The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Kokusai ETF
Inception Date
Dec 10, 2007
Fund Holdings as of
Mar 26, 2024
Number of Securities
1,247.00
Shares Outstanding
1,950,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
10190015.55
4.89639
10190015.55
24167
421.65
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
8532509.67
4.09994
8532509.67
50277
169.71
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
7825106.94
3.76003
7825106.94
8454
925.61
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
5676180.5
2.72745
5676180.5
31835
178.3
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
3767276.33
1.81021
3767276.33
7597
495.89
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
3051971.52
1.4665
3051971.52
20256
150.67
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
2675381.2
1.28554
2675381.2
17636
151.7
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
2140273.8
1.02842
2140273.8
2762
774.9
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
2026527.78
0.97376
2026527.78
1522
1331.49
United States
NASDAQ
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
1933420.94
0.92903
1933420.94
9878
195.73
United States
New York Stock Exchange Inc.
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1846714.59
0.88736
1846714.59
4487
411.57
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
1739922.31
0.83605
1739922.31
9793
177.67
United States
NASDAQ
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
1558653.46
0.74895
1558653.46
3166
492.31
United States
New York Stock Exchange Inc.
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
1558467.84
0.74886
1558467.84
13696
113.79
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
1520290.8
0.73051
1520290.8
5418
280.6
United States
New York Stock Exchange Inc.
USD
1
--
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
1440333.14
0.69209
1440333.14
11170
128.95
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
MA
MASTERCARD INC CLASS A
Financials
Equity
1372230.4
0.65937
1372230.4
2878
476.8
United States
New York Stock Exchange Inc.
USD
1
--
ASML
ASML HOLDING NV
Information Technology
Equity
1344522.44
0.64605
1344522.44
1379
975
Netherlands
Euronext Amsterdam
USD
0.92349
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
1295156.85
0.62233
1295156.85
8067
160.55
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
1291382.07
0.62052
1291382.07
3399
379.93
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1283544.8
0.61675
1283544.8
8240
155.77
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
1110358.62
0.53354
1110358.62
1519
730.98
United States
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
1090517.76
0.524
1090517.76
8688
125.52
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
1080874.08
0.51937
1080874.08
6032
179.19
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
1010462.32
0.48554
1010462.32
3304
305.83
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
983621.1
0.47264
983621.1
5530
177.87
United States
NASDAQ
USD
1
--
NESN
NESTLE SA
Consumer Staples
Equity
964582.25
0.46349
964582.25
9121
105.75
Switzerland
SIX Swiss Exchange
USD
0.90285
--
CVX
CHEVRON CORP
Energy
Equity
956152.66
0.45944
956152.66
6158
155.27
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
947006.2
0.45504
947006.2
1505
629.24
United States
NASDAQ
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
921627.81
0.44285
921627.81
15231
60.51
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
900396.84
0.43265
900396.84
24276
37.09
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
852887.52
0.40982
852887.52
14088
60.54
United States
New York Stock Exchange Inc.
USD
1
--
MC
LVMH
Consumer Discretionary
Equity
838272.73
0.4028
838272.73
942
889.89
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
PEP
PEPSICO INC
Consumer Staples
Equity
813903.76
0.39109
813903.76
4712
172.73
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
784749.6
0.37708
784749.6
1546
507.6
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
781743.6
0.37563
781743.6
1672
467.55
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
754824.14
0.3627
754824.14
1327
568.82
United States
New York Stock Exchange Inc.
USD
1
--
SHEL
SHELL PLC
Energy
Equity
751821.04
0.36126
751821.04
22491
33.43
United Kingdom
London Stock Exchange
USD
0.79186
--
DIS
WALT DISNEY
Communication
Equity
748123.34
0.35948
748123.34
6238
119.93
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
724920.45
0.34833
724920.45
2155
336.39
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
713923.15
0.34305
713923.15
5645
126.47
United States
New York Stock Exchange Inc.
USD
1
--
SAP
SAP
Information Technology
Equity
710438.18
0.34137
710438.18
3593
197.73
Germany
Xetra
USD
0.92349
--
WFC
WELLS FARGO
Financials
Equity
704872.48
0.3387
704872.48
12436
56.68
United States
New York Stock Exchange Inc.
USD
1
--
AZN
ASTRAZENECA PLC
Health Care
Equity
694541.23
0.33373
694541.23
5268
131.84
United Kingdom
London Stock Exchange
USD
0.79186
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
690429.7
0.33176
690429.7
13934
49.55
United States
NASDAQ
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
690141.74
0.33162
690141.74
2477
278.62
United States
New York Stock Exchange Inc.
USD
1
--
NOVN
NOVARTIS AG
Health Care
Equity
664791.55
0.31944
664791.55
6967
95.42
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
664651.5
0.31937
664651.5
5961
111.5
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
643696.95
0.3093
643696.95
3709
173.55
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
638207.4
0.30666
638207.4
3820
167.07
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
617980.26
0.29694
617980.26
1734
356.39
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
609967.65
0.29309
609967.65
953
640.05
United States
NASDAQ
USD
1
--
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
608735.45
0.2925
608735.45
2419
251.65
Switzerland
SIX Swiss Exchange
USD
0.90285
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
608057.19
0.29218
608057.19
14481
41.99
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
599533.98
0.28808
599533.98
2413
248.46
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
592935.84
0.28491
592935.84
13958
42.48
United States
NASDAQ
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
588802.83
0.28292
588802.83
2849
206.67
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
588566.8
0.28281
588566.8
14408
40.85
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
585858
0.28151
585858
3108
188.5
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
544220.43
0.2615
544220.43
699
778.57
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
533673.37
0.25643
533673.37
19343
27.59
United States
New York Stock Exchange Inc.
USD
1
--
HSBA
HSBC HOLDINGS PLC
Financials
Equity
524664.66
0.25211
524664.66
66230
7.92
United Kingdom
London Stock Exchange
USD
0.79186
Jan 1, 1998
AMGN
AMGEN INC
Health Care
Equity
520429.19
0.25007
520429.19
1847
281.77
United States
NASDAQ
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
518170.26
0.24899
518170.26
3086
167.91
United States
NASDAQ
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
511015.44
0.24555
511015.44
4056
125.99
United States
New York Stock Exchange Inc.
USD
1
--
TTE
TOTALENERGIES
Energy
Equity
506778.54
0.24351
506778.54
7431
68.2
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
UNP
UNION PACIFIC CORP
Industrials
Equity
499672.44
0.2401
499672.44
2076
240.69
United States
New York Stock Exchange Inc.
USD
1
--
BHP
BHP GROUP LTD
Materials
Equity
497566.63
0.23909
497566.63
17451
28.51
Australia
Asx - All Markets
USD
1.52987
--
SIE
SIEMENS N AG
Industrials
Equity
494300.67
0.23752
494300.67
2604
189.82
Germany
Xetra
USD
0.92349
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
493286.04
0.23703
493286.04
1962
251.42
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
490677.18
0.23577
490677.18
6298
77.91
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
481725.4
0.23147
481725.4
5330
90.38
United States
New York Stock Exchange Inc.
USD
1
--
RY
ROYAL BANK OF CANADA
Financials
Equity
479955.2
0.23062
479955.2
4835
99.27
Canada
Toronto Stock Exchange
USD
1.35715
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
479541.78
0.23042
479541.78
1206
397.63
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
472038.84
0.22682
472038.84
4914
96.06
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
461019.51
0.22152
461019.51
1099
419.49
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
457358.68
0.21976
457358.68
1126
406.18
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
451044
0.21673
451044
2244
201
United States
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
448022.16
0.21528
448022.16
1996
224.46
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
447757.2
0.21515
447757.2
3769
118.8
United States
NASDAQ
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
446651.76
0.21462
446651.76
122
3661.08
United States
NASDAQ
USD
1
--
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
441027.72
0.21192
441027.72
5689
77.52
Australia
Asx - All Markets
USD
1.52987
--
SU
SCHNEIDER ELECTRIC
Industrials
Equity
439537.26
0.2112
439537.26
1884
233.3
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
434286.27
0.20868
434286.27
449
967.23
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
429422.08
0.20634
429422.08
1376
312.08
United States
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
427859.95
0.20559
427859.95
6965
61.43
United States
New York Stock Exchange Inc.
USD
1
--
ULVR
UNILEVER PLC
Consumer Staples
Equity
426771.14
0.20507
426771.14
8521
50.08
United Kingdom
London Stock Exchange
USD
0.79186
--
T
AT&T INC
Communication
Equity
418040.94
0.20087
418040.94
24333
17.18
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
416895.44
0.20032
416895.44
806
517.24
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
415841.4
0.19982
415841.4
507
820.2
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
411696.5
0.19782
411696.5
1175
350.38
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
407253.5
0.19569
407253.5
1990
204.65
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
405846.12
0.19501
405846.12
6582
61.66
United States
New York Stock Exchange Inc.
USD
1
--
ALV
ALLIANZ
Financials
Equity
402232.21
0.19328
402232.21
1341
299.95
Germany
Xetra
USD
0.92349
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
392564.18
0.18863
392564.18
3137
125.14
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
389653.2
0.18723
389653.2
3924
99.3
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
385566.72
0.18527
385566.72
4224
91.28
United States
New York Stock Exchange Inc.
USD
1
--
OR
LOREAL SA
Consumer Staples
Equity
385320.26
0.18515
385320.26
820
469.9
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
384947.64
0.18497
384947.64
4158
92.58
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
383680.8
0.18436
383680.8
4584
83.7
United States
New York Stock Exchange Inc.
USD
1
--
SAN
SANOFI SA
Health Care
Equity
381912.42
0.18351
381912.42
3863
98.86
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AIR
AIRBUS GROUP
Industrials
Equity
378978.7
0.1821
378978.7
2051
184.78
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
376171.59
0.18075
376171.59
1805
208.41
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
TD
TORONTO DOMINION
Financials
Equity
371835.15
0.17867
371835.15
6227
59.71
Canada
Toronto Stock Exchange
USD
1.35715
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
371003
0.17827
371003
7060
52.55
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
370623.6
0.17809
370623.6
930
398.52
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
366937.5
0.17632
366937.5
1957
187.5
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
365315.58
0.17554
365315.58
873
418.46
United States
NASDAQ
USD
1
--
BP.
BP PLC
Energy
Equity
363612.13
0.17472
363612.13
57609
6.31
United Kingdom
London Stock Exchange
USD
0.79186
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
362100
0.17399
362100
5100
71
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
358445.46
0.17224
358445.46
1002
357.73
United States
New York Stock Exchange Inc.
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
358180.89
0.17211
358180.89
2491
143.79
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
357477.05
0.17177
357477.05
371
963.55
United States
NASDAQ
USD
1
--
CB
CHUBB LTD
Financials
Equity
354670.8
0.17042
354670.8
1385
256.08
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
352494.36
0.16938
352494.36
3901
90.36
United States
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
349880.52
0.16812
349880.52
4411
79.32
United States
New York Stock Exchange Inc.
USD
1
--
UBSG
UBS GROUP AG
Financials
Equity
348568.42
0.16749
348568.42
11140
31.29
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
347509.26
0.16698
347509.26
1418
245.07
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
341458.23
0.16407
341458.23
1679
203.37
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
341126.74
0.16391
341126.74
5021
67.94
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
338506.41
0.16266
338506.41
759
445.99
United States
New York Stock Exchange Inc.
USD
1
--
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
Equity
327042.43
0.15715
327042.43
4166
78.5
Canada
Toronto Stock Exchange
USD
1.35715
--
FI
FISERV INC
Financials
Equity
325114.83
0.15622
325114.83
2049
158.67
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
323164.56
0.15528
323164.56
4614
70.04
United States
NASDAQ
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
320098.24
0.15381
320098.24
1694
188.96
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
319426.88
0.15349
319426.88
464
688.42
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
310198.58
0.14905
310198.58
1082
286.69
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
310000
0.14896
310000
310000
1
United States
--
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
306528.36
0.14729
306528.36
2397
127.88
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
306149.48
0.14711
306149.48
4228
72.41
United States
NASDAQ
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
306095.7
0.14708
306095.7
1577
194.1
United States
New York Stock Exchange Inc.
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
305599.36
0.14684
305599.36
523
584.32
United States
NASDAQ
USD
1
--
CSL
CSL LTD
Health Care
Equity
305573.43
0.14683
305573.43
1655
184.64
Australia
Asx - All Markets
USD
1.52987
--
GSK
GLAXOSMITHKLINE
Health Care
Equity
300812.56
0.14454
300812.56
14030
21.44
United Kingdom
London Stock Exchange
USD
0.79186
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
291677.23
0.14015
291677.23
923
316.01
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
289913.13
0.13931
289913.13
1369
211.77
United States
New York Stock Exchange Inc.
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
287622
0.1382
287622
841
342
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
287080.2
0.13794
287080.2
1782
161.1
United States
NASDAQ
USD
1
--
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
Equity
281800.77
0.13541
281800.77
3748
75.19
Canada
Toronto Stock Exchange
USD
1.35715
--
DGE
DIAGEO PLC
Consumer Staples
Equity
279777.64
0.13444
279777.64
7569
36.96
United Kingdom
London Stock Exchange
USD
0.79186
Jan 1, 1998
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
278962.54
0.13404
278962.54
3193
87.37
Canada
Toronto Stock Exchange
USD
1.35715
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
277819.82
0.13349
277819.82
94
2955.53
United States
New York Stock Exchange Inc.
USD
1
--
REL
RELX PLC
Industrials
Equity
277671.42
0.13342
277671.42
6448
43.06
United Kingdom
London Stock Exchange
USD
0.79186
--
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
276569.64
0.13289
276569.64
107
2584.76
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
276109.6
0.13267
276109.6
1040
265.49
United States
New York Stock Exchange Inc.
USD
1
--
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
274517.36
0.13191
274517.36
1840
149.19
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
271620.96
0.13052
271620.96
912
297.83
United States
New York Stock Exchange Inc.
USD
1
--
SAF
SAFRAN SA
Industrials
Equity
271435.84
0.13043
271435.84
1188
228.48
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
270949.12
0.13019
270949.12
1976
137.12
United States
New York Stock Exchange Inc.
USD
1
--
SAN
BANCO SANTANDER SA
Financials
Equity
270211.14
0.12984
270211.14
55950
4.83
Spain
Bolsa De Madrid
USD
0.92349
--
TGT
TARGET CORP
Consumer Staples
Equity
268282.56
0.12891
268282.56
1554
172.64
United States
New York Stock Exchange Inc.
USD
1
--
1299
AIA GROUP LTD
Financials
Equity
267668.38
0.12862
267668.38
38600
6.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
267202.53
0.12839
267202.53
497
537.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
IBE
IBERDROLA SA
Utilities
Equity
265354.61
0.12751
265354.61
21430
12.38
Spain
Bolsa De Madrid
USD
0.92349
--
SLB
SCHLUMBERGER NV
Energy
Equity
264456.37
0.12707
264456.37
4891
54.07
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
263467.15
0.1266
263467.15
10950
24.06
Germany
Xetra
USD
0.92349
--
CME
CME GROUP INC CLASS A
Financials
Equity
262906.8
0.12633
262906.8
1235
212.88
United States
NASDAQ
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
260598.91
0.12522
260598.91
1573
165.67
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
260013.6
0.12494
260013.6
6030
43.12
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
259387.86
0.12464
259387.86
786
330.01
United States
NASDAQ
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
259222.68
0.12456
259222.68
324
800.07
United States
NASDAQ
USD
1
--
ENB
ENBRIDGE INC
Energy
Equity
257166.36
0.12357
257166.36
7214
35.65
Canada
Toronto Stock Exchange
USD
1.35715
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
256594
0.1233
256594
1300
197.38
United States
New York Stock Exchange Inc.
USD
1
--
ABBN
ABB LTD
Industrials
Equity
255887.29
0.12296
255887.29
5472
46.76
Switzerland
SIX Swiss Exchange
USD
0.90285
--
SO
SOUTHERN
Utilities
Equity
255537.03
0.12279
255537.03
3689
69.27
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
249297
0.11979
249297
6900
36.13
United States
NASDAQ
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
248745.76
0.11952
248745.76
464
536.09
United States
New York Stock Exchange Inc.
USD
1
--
BNP
BNP PARIBAS SA
Financials
Equity
247424.11
0.11889
247424.11
3553
69.64
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
246737.06
0.11856
246737.06
1894
130.27
Canada
Toronto Stock Exchange
USD
1.35715
--
EOG
EOG RESOURCES INC
Energy
Equity
245899.9
0.11816
245899.9
1955
125.78
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
245883.75
0.11815
245883.75
2625
93.67
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
245058.96
0.11775
245058.96
1464
167.39
United States
NASDAQ
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
243277.88
0.1169
243277.88
443
549.16
United States
New York Stock Exchange Inc.
USD
1
--
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
241668.35
0.11612
241668.35
10729
22.52
Australia
Asx - All Markets
USD
1.52987
--
BDX
BECTON DICKINSON
Health Care
Equity
240670.6
0.11564
240670.6
995
241.88
United States
New York Stock Exchange Inc.
USD
1
--
BMO
BANK OF MONTREAL
Financials
Equity
240405.3
0.11552
240405.3
2503
96.05
Canada
Toronto Stock Exchange
USD
1.35715
--
RIO
RIO TINTO PLC
Materials
Equity
240129.93
0.11538
240129.93
3866
62.11
United Kingdom
London Stock Exchange
USD
0.79186
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
239674.4
0.11517
239674.4
2696
88.9
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
239145.29
0.11491
239145.29
3587
66.67
United States
NASDAQ
USD
1
--
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
238858.47
0.11477
238858.47
20349
11.74
Spain
Bolsa De Madrid
USD
0.92349
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
236768.84
0.11377
236768.84
154
1537.46
United States
NASDAQ
USD
1
--
PSX
PHILLIPS
Energy
Equity
234117
0.1125
234117
1495
156.6
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
233538.45
0.11222
233538.45
5365
43.53
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
232925.94
0.11192
232925.94
806
288.99
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
232629.9
0.11178
232629.9
205
1134.78
United States
NASDAQ
USD
1
Jan 1, 1970
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
231195.72
0.11109
231195.72
492
469.91
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
230873.58
0.11094
230873.58
2037
113.34
United States
New York Stock Exchange Inc.
USD
1
--
CS
AXA SA
Financials
Equity
229745.25
0.11039
229745.25
6132
37.47
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
228949.2
0.11001
228949.2
765
299.28
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
227498.46
0.10931
227498.46
186
1223.11
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
227103.03
0.10912
227103.03
693
327.71
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESSILORLUXOTTICA SA
Health Care
Equity
226219.28
0.1087
226219.28
996
227.13
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AON
AON PLC CLASS A
Financials
Equity
224345.6
0.1078
224345.6
680
329.92
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
223236.7
0.10727
223236.7
802
278.35
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
222332.7
0.10683
222332.7
1986
111.95
United States
New York Stock Exchange Inc.
USD
1
--
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
222022.8
0.10668
222022.8
462
480.57
Germany
Xetra
USD
0.92349
--
DG
VINCI SA
Industrials
Equity
221273.36
0.10632
221273.36
1725
128.27
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
PCAR
PACCAR INC
Industrials
Equity
219941.88
0.10568
219941.88
1788
123.01
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
219396.6
0.10542
219396.6
870
252.18
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
219306.12
0.10538
219306.12
561
390.92
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
217343.07
0.10444
217343.07
4859
44.73
United States
New York Stock Exchange Inc.
USD
1
--
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
216614.48
0.10409
216614.48
7526
28.78
Italy
Borsa Italiana
USD
0.92349
--
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
216256.57
0.10391
216256.57
2719
79.54
Germany
Xetra
USD
0.92349
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
212236.07
0.10198
212236.07
1369
155.03
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
211329.04
0.10155
211329.04
884
239.06
United States
NASDAQ
USD
1
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
208196.23
0.10004
208196.23
2390
87.11
United Kingdom
London Stock Exchange
USD
0.79186
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
207108
0.09952
207108
4707
44
United States
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
206732.15
0.09934
206732.15
1115
185.41
United States
NASDAQ
USD
1
--
UCG
UNICREDIT
Financials
Equity
205888.94
0.09893
205888.94
5508
37.38
Italy
Borsa Italiana
USD
0.92349
--
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
205836.64
0.09891
205836.64
6889
29.88
United Kingdom
London Stock Exchange
USD
0.79186
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
205223.15
0.09861
205223.15
799
256.85
United States
New York Stock Exchange Inc.
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
204848.26
0.09843
204848.26
3001
68.26
United States
NASDAQ
USD
1
--
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
204552.08
0.09829
204552.08
11926
17.15
Australia
Asx - All Markets
USD
1.52987
--
BNS
BANK OF NOVA SCOTIA
Financials
Equity
203339.54
0.09771
203339.54
4031
50.44
Canada
Toronto Stock Exchange
USD
1.35715
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
202921.38
0.09751
202921.38
366
554.43
United States
NASDAQ
USD
1
--
ECL
ECOLAB INC
Materials
Equity
202668.24
0.09738
202668.24
888
228.23
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
200570.97
0.09638
200570.97
577
347.61
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
199436.22
0.09583
199436.22
719
277.38
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
197871.76
0.09508
197871.76
62
3191.48
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
197451.7
0.09488
197451.7
1954
101.05
United States
New York Stock Exchange Inc.
USD
1
--
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
196086.1
0.09422
196086.1
10323
19
Australia
Asx - All Markets
USD
1.52987
Jan 1, 1998
VLO
VALERO ENERGY CORP
Energy
Equity
196017
0.09419
196017
1172
167.25
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
195920.67
0.09414
195920.67
1909
102.63
United States
New York Stock Exchange Inc.
USD
1
--
BN
BROOKFIELD CORP CLASS A
Financials
Equity
195634.82
0.094
195634.82
4765
41.06
Canada
Toronto Stock Exchange
USD
1.35715
--
CTAS
CINTAS CORP
Industrials
Equity
195087.2
0.09374
195087.2
308
633.4
United States
NASDAQ
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
191280.77
0.09191
191280.77
731
261.67
United States
NASDAQ
USD
1
--
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
190304.05
0.09144
190304.05
69
2758.03
Canada
Toronto Stock Exchange
USD
1.35715
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
189864.96
0.09123
189864.96
768
247.22
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
189829.44
0.09121
189829.44
2032
93.42
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
188444.65
0.09055
188444.65
2435
77.39
United States
New York Stock Exchange Inc.
USD
1
--
RACE
FERRARI NV
Consumer Discretionary
Equity
187586.33
0.09014
187586.33
427
439.31
Italy
Borsa Italiana
USD
0.92349
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
187262.16
0.08998
187262.16
879
213.04
United States
New York Stock Exchange Inc.
USD
1
--
GLEN
GLENCORE PLC
Materials
Equity
186565.7
0.08965
186565.7
34847
5.35
United Kingdom
London Stock Exchange
USD
0.79186
--
INGA
ING GROEP NV
Financials
Equity
183849.79
0.08834
183849.79
11375
16.16
Netherlands
Euronext Amsterdam
USD
0.92349
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
183195.12
0.08803
183195.12
744
246.23
United States
New York Stock Exchange Inc.
USD
1
--
ENEL
ENEL
Utilities
Equity
182976.76
0.08792
182976.76
27774
6.59
Italy
Borsa Italiana
USD
0.92349
--
ISP
INTESA SANPAOLO
Financials
Equity
181361.96
0.08715
181361.96
50063
3.62
Italy
Borsa Italiana
USD
0.92349
--
DXCM
DEXCOM INC
Health Care
Equity
180649.63
0.0868
180649.63
1291
139.93
United States
NASDAQ
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
179813.34
0.0864
179813.34
798
225.33
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
179561.65
0.08628
179561.65
755
237.83
United States
New York Stock Exchange Inc.
USD
1
--
BA.
BAE SYSTEMS PLC
Industrials
Equity
179315.46
0.08616
179315.46
10372
17.29
United Kingdom
London Stock Exchange
USD
0.79186
Jan 1, 1998
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
179276.59
0.08614
179276.59
1273
140.83
United States
New York Stock Exchange Inc.
USD
1
--
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
178861.65
0.08594
178861.65
3612
49.52
Spain
Bolsa De Madrid
USD
0.92349
--
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
176679.82
0.0849
176679.82
2923
60.44
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
176310.32
0.08472
176310.32
172
1025.06
United States
NASDAQ
USD
1
--
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
176166.41
0.08465
176166.41
1442
122.17
United Kingdom
London Stock Exchange
USD
0.79186
--
NG.
NATIONAL GRID PLC
Utilities
Equity
173677.08
0.08345
173677.08
13005
13.35
United Kingdom
London Stock Exchange
USD
0.79186
--
WELL
WELLTOWER INC
Real Estate
Equity
172372.94
0.08283
172372.94
1894
91.01
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
171613.13
0.08246
171613.13
1139
150.67
United States
New York Stock Exchange Inc.
USD
1
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
171566.98
0.08244
171566.98
6400
26.81
Singapore
Singapore Exchange
USD
1.3459
Jan 1, 1998
BAS
BASF N
Materials
Equity
171484.1
0.0824
171484.1
3009
56.99
Germany
Xetra
USD
0.92349
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
171435.64
0.08238
171435.64
13781
12.44
United States
New York Stock Exchange Inc.
USD
1
--
WES
WESFARMERS LTD
Consumer Discretionary
Equity
168629.01
0.08103
168629.01
3843
43.88
Australia
Asx - All Markets
USD
1.52987
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
168560.8
0.08099
168560.8
4483
37.6
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
167845.77
0.08065
167845.77
1161
144.57
United States
NASDAQ
USD
1
--
NUE
NUCOR CORP
Materials
Equity
167667.84
0.08057
167667.84
864
194.06
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
167082.4
0.08028
167082.4
2920
57.22
United States
NASDAQ
USD
1
--
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
166139.66
0.07983
166139.66
5755
28.87
United Kingdom
London Stock Exchange
USD
0.79186
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
166118.61
0.07982
166118.61
1043
159.27
United States
New York Stock Exchange Inc.
USD
1
--
AFL
AFLAC INC
Financials
Equity
165057.85
0.07931
165057.85
1943
84.95
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
162389.92
0.07803
162389.92
1883
86.24
United States
NASDAQ
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
162106.3
0.07789
162106.3
230
704.81
United States
New York Stock Exchange Inc.
USD
1
--
SU
SUNCOR ENERGY INC
Energy
Equity
161982.52
0.07783
161982.52
4442
36.47
Canada
Toronto Stock Exchange
USD
1.35715
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
161953.67
0.07782
161953.67
607
266.81
United States
NASDAQ
USD
1
--
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
161928.59
0.07781
161928.59
9224
17.56
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
161572.32
0.07764
161572.32
2808
57.54
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
161038.3
0.07738
161038.3
6470
24.89
United States
New York Stock Exchange Inc.
USD
1
--
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
160362.33
0.07706
160362.33
1236
129.74
Australia
Asx - All Markets
USD
1.52987
--
MET
METLIFE INC
Financials
Equity
159636.1
0.07671
159636.1
2185
73.06
United States
New York Stock Exchange Inc.
USD
1
--
HOLN
HOLCIM LTD AG
Materials
Equity
158281.8
0.07606
158281.8
1766
89.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
157851.54
0.07585
157851.54
1386
113.89
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
157502.24
0.07568
157502.24
157502
100
United States
--
USD
1
--
SIKA
SIKA AG
Materials
Equity
157250.71
0.07556
157250.71
527
298.39
Switzerland
SIX Swiss Exchange
USD
0.90285
--
WMB
WILLIAMS INC
Energy
Equity
156626.08
0.07526
156626.08
4112
38.09
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
155700.4
0.07482
155700.4
1858
83.8
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
155609.26
0.07477
155609.26
1978
78.67
United States
New York Stock Exchange Inc.
USD
1
--
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Equity
154916.26
0.07444
154916.26
3076
50.36
Canada
Toronto Stock Exchange
USD
1.35715
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
154884.52
0.07442
154884.52
2611
59.32
United States
NASDAQ
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
154826.98
0.0744
154826.98
154
1005.37
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
154842.14
0.0744
154842.14
401
386.14
United States
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
154460.5
0.07422
154460.5
2290
67.45
United States
NASDAQ
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
154033.88
0.07401
154033.88
572
269.29
United States
New York Stock Exchange Inc.
USD
1
--
VOLV B
VOLVO CLASS B
Industrials
Equity
153406.94
0.07371
153406.94
5103
30.06
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
MFC
MANULIFE FINANCIAL CORP
Financials
Equity
153367.13
0.07369
153367.13
6340
24.19
Canada
Toronto Stock Exchange
USD
1.35715
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
152651.88
0.07335
152651.88
354
431.22
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
152393.88
0.07323
152393.88
1076
141.63
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
152112.36
0.07309
152112.36
614
247.74
United States
New York Stock Exchange Inc.
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
151857.22
0.07297
151857.22
961
158.02
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
151794.06
0.07294
151794.06
1977
76.78
United States
NASDAQ
USD
1
--
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
151777.75
0.07293
151777.75
28081
5.4
United Kingdom
London Stock Exchange
USD
0.79186
--
CCI
CROWN CASTLE INC
Real Estate
Equity
151671.84
0.07288
151671.84
1488
101.93
United States
New York Stock Exchange Inc.
USD
1
--
PRX
PROSUS NV
Consumer Discretionary
Equity
151599.11
0.07284
151599.11
4947
30.64
Netherlands
Euronext Amsterdam
USD
0.92349
--
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
151395.36
0.07275
151395.36
4459
33.95
Germany
Xetra
USD
0.92349
--
MSCI
MSCI INC
Financials
Equity
151160.32
0.07263
151160.32
274
551.68
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
150690.4
0.07241
150690.4
284
530.6
United States
NASDAQ
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
150306.52
0.07222
150306.52
884
170.03
United States
New York Stock Exchange Inc.
USD
1
--
LONN
LONZA GROUP AG
Health Care
Equity
150174.67
0.07216
150174.67
254
591.24
Switzerland
SIX Swiss Exchange
USD
0.90285
--
FERG
FERGUSON PLC
Industrials
Equity
149809.22
0.07198
149809.22
683
219.34
United States
New York Stock Exchange Inc.
USD
1
--
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
Equity
149774
0.07197
149774
2634
56.86
Canada
Toronto Stock Exchange
USD
1.35715
--
SRE
SEMPRA
Utilities
Equity
148796.76
0.0715
148796.76
2149
69.24
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
148700.2
0.07145
148700.2
2827
52.6
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
148263.08
0.07124
148263.08
868
170.81
United States
New York Stock Exchange Inc.
USD
1
--
INVE B
INVESTOR CLASS B
Financials
Equity
148098.76
0.07116
148098.76
5813
25.48
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
HUM
HUMANA INC
Health Care
Equity
147713.12
0.07098
147713.12
424
348.38
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
147555.44
0.0709
147555.44
536
275.29
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
147365.9
0.07081
147365.9
2299
64.1
United States
New York Stock Exchange Inc.
USD
1
--
DHL
DEUTSCHE POST AG
Industrials
Equity
147263.92
0.07076
147263.92
3383
43.53
Germany
Xetra
USD
0.92349
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
147202.8
0.07073
147202.8
2036
72.3
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
147016.17
0.07064
147016.17
2597
56.61
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
146821.08
0.07055
146821.08
1893
77.56
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
146319.52
0.07031
146319.52
1774
82.48
United States
NASDAQ
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
146164.84
0.07023
146164.84
1262
115.82
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
145381.77
0.06986
145381.77
1153
126.09
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
145162.2
0.06975
145162.2
335
433.32
United States
NASDAQ
USD
1
--
BN
DANONE SA
Consumer Staples
Equity
145039.44
0.06969
145039.44
2232
64.98
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
144923.16
0.06964
144923.16
764
189.69
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
144265.59
0.06932
144265.59
999
144.41
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
143519.3
0.06896
143519.3
790
181.67
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
143466.4
0.06894
143466.4
959
149.6
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
143419.8
0.06891
143419.8
2265
63.32
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
142038
0.06825
142038
585
242.8
United States
New York Stock Exchange Inc.
USD
1
--
TRP
TC ENERGY CORP
Energy
Equity
141771.09
0.06812
141771.09
3504
40.46
Canada
Toronto Stock Exchange
USD
1.35715
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
141681.76
0.06808
141681.76
1019
139.04
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
141240.88
0.06787
141240.88
484
291.82
United States
New York Stock Exchange Inc.
USD
1
--
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
140772.32
0.06764
140772.32
215989
0.65
United Kingdom
London Stock Exchange
USD
0.79186
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
140612.58
0.06757
140612.58
666
211.13
United States
New York Stock Exchange Inc.
USD
1
--
ALC
ALCON AG
Health Care
Equity
140564.35
0.06754
140564.35
1698
82.78
Switzerland
SIX Swiss Exchange
USD
0.90285
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
140251.86
0.06739
140251.86
1422
98.63
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
140220.99
0.06738
140220.99
2457
57.07
United States
New York Stock Exchange Inc.
USD
1
--
GIVN
GIVAUDAN SA
Materials
Equity
138510.27
0.06656
138510.27
31
4468.07
Switzerland
SIX Swiss Exchange
USD
0.90285
--
EXPN
EXPERIAN PLC
Industrials
Equity
138486.81
0.06654
138486.81
3186
43.47
United Kingdom
London Stock Exchange
USD
0.79186
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
138077.04
0.06635
138077.04
834
165.56
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
137332.56
0.06599
137332.56
2942
46.68
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
136478.3
0.06558
136478.3
1687
80.9
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
135626
0.06517
135626
3989
34
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
135313.2
0.06502
135313.2
1980
68.34
United States
New York Stock Exchange Inc.
USD
1
--
SREN
SWISS RE AG
Financials
Equity
135022.43
0.06488
135022.43
1050
128.59
Switzerland
SIX Swiss Exchange
USD
0.90285
--
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
134595.16
0.06467
134595.16
2449
54.96
United Kingdom
London Stock Exchange
USD
0.79186
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
133621.75
0.06421
133621.75
1535
87.05
United States
NASDAQ
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
133599.9
0.0642
133599.9
2373
56.3
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
133212.12
0.06401
133212.12
1114
119.58
United States
NASDAQ
USD
1
--
WKL
WOLTERS KLUWER NV
Industrials
Equity
133221.74
0.06401
133221.74
852
156.36
Netherlands
Euronext Amsterdam
USD
0.92349
--
DB1
DEUTSCHE BOERSE AG
Financials
Equity
132899.64
0.06386
132899.64
653
203.52
Germany
Xetra
USD
0.92349
--
LNG
CHENIERE ENERGY INC
Energy
Equity
132264.72
0.06355
132264.72
828
159.74
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
131348.4
0.06311
131348.4
1380
95.18
United States
NASDAQ
USD
1
--
KR
KROGER
Consumer Staples
Equity
129584.22
0.06227
129584.22
2298
56.39
United States
New York Stock Exchange Inc.
USD
1
--
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
129384.94
0.06217
129384.94
6011
21.52
Australia
Asx - All Markets
USD
1.52987
--
IT
GARTNER INC
Information Technology
Equity
128371.5
0.06168
128371.5
270
475.45
United States
New York Stock Exchange Inc.
USD
1
--
ENI
ENI
Energy
Equity
128249.51
0.06162
128249.51
8140
15.76
Italy
Borsa Italiana
USD
0.92349
--
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
128019.34
0.06151
128019.34
593
215.88
United Kingdom
London Stock Exchange
USD
0.79186
--
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
126731.02
0.0609
126731.02
6384
19.85
Australia
Asx - All Markets
USD
1.52987
--
ADYEN
ADYEN NV
Financials
Equity
126440.5
0.06076
126440.5
76
1663.69
Netherlands
Euronext Amsterdam
USD
0.92349
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
126307.6
0.06069
126307.6
937
134.8
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
126254.07
0.06067
126254.07
461
273.87
United States
New York Stock Exchange Inc.
USD
1
--
BMW
BMW AG
Consumer Discretionary
Equity
126235.01
0.06066
126235.01
1094
115.39
Germany
Xetra
USD
0.92349
--
PWR
QUANTA SERVICES INC
Industrials
Equity
125961.48
0.06053
125961.48
486
259.18
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
125618.5
0.06036
125618.5
1330
94.45
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
125070.5
0.0601
125070.5
205
610.1
United States
New York Stock Exchange Inc.
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
124716.48
0.05993
124716.48
536
232.68
United States
New York Stock Exchange Inc.
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
123696.3
0.05944
123696.3
5910
20.93
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
123569.06
0.05938
123569.06
881
140.26
United States
NASDAQ
USD
1
--
CAP
CAPGEMINI
Information Technology
Equity
123106.08
0.05915
123106.08
531
231.84
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
123005.67
0.05911
123005.67
1381
89.07
United States
NASDAQ
USD
1
--
NDA FI
NORDEA BANK
Financials
Equity
122896.22
0.05905
122896.22
10844
11.33
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
KMI
KINDER MORGAN INC
Energy
Equity
122504.4
0.05886
122504.4
6840
17.91
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
122220.08
0.05873
122220.08
3343
36.56
United States
NASDAQ
USD
1
--
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
122109.6
0.05867
122109.6
4100
29.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ADS
ADIDAS N AG
Consumer Discretionary
Equity
121453.21
0.05836
121453.21
549
221.23
Germany
Xetra
USD
0.92349
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
120546
0.05792
120546
1665
72.4
United States
NASDAQ
USD
1
--
III
3I GROUP PLC
Financials
Equity
120526.45
0.05791
120526.45
3382
35.64
United Kingdom
London Stock Exchange
USD
0.79186
--
BARC
BARCLAYS PLC
Financials
Equity
120260.55
0.05779
120260.55
52677
2.28
United Kingdom
London Stock Exchange
USD
0.79186
--
CDW
CDW CORP
Information Technology
Equity
119690.52
0.05751
119690.52
471
254.12
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
119017.29
0.05719
119017.29
3873
30.73
United States
NASDAQ
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
118902.87
0.05713
118902.87
1107
107.41
United States
NASDAQ
USD
1
--
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
117313.69
0.05637
117313.69
11525
10.18
Singapore
Singapore Exchange
USD
1.3459
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
117147.87
0.05629
117147.87
873
134.19
United States
New York Stock Exchange Inc.
USD
1
--
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
117043.87
0.05624
117043.87
1513
77.36
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
116935.92
0.05619
116935.92
1548
75.54
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
116770.51
0.05611
116770.51
1289
90.59
United States
NASDAQ
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
116660.25
0.05606
116660.25
945
123.45
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
115192
0.05535
115192
880
130.9
United States
NASDAQ
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
114970.66
0.05524
114970.66
3502
32.83
United States
NASDAQ
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
114970.8
0.05524
114970.8
840
136.87
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
114815.07
0.05517
114815.07
2997
38.31
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
114590.56
0.05506
114590.56
808
141.82
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
113986.53
0.05477
113986.53
493
231.21
United States
NASDAQ
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
113266.79
0.05443
113266.79
1729
65.51
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
113129.72
0.05436
113129.72
6949
16.28
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
112821.5
0.05421
112821.5
1825
61.82
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
112082.25
0.05386
112082.25
577
194.25
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
111726.62
0.05369
111726.62
802
139.31
United States
New York Stock Exchange Inc.
USD
1
--
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
111144.71
0.05341
111144.71
78
1424.93
Switzerland
SIX Swiss Exchange
USD
0.90285
--
RI
PERNOD RICARD SA
Consumer Staples
Equity
110831
0.05326
110831
686
161.56
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
110637.34
0.05316
110637.34
166
666.49
United States
NASDAQ
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
110178.81
0.05294
110178.81
423
260.47
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
109923.87
0.05282
109923.87
2253
48.79
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
109529.82
0.05263
109529.82
727
150.66
United States
New York Stock Exchange Inc.
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
109513.25
0.05262
109513.25
385
284.45
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
109335
0.05254
109335
1500
72.89
United States
NASDAQ
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
108871.1
0.05231
108871.1
1079
100.9
United States
New York Stock Exchange Inc.
USD
1
--
AHT
ASHTEAD GROUP PLC
Industrials
Equity
108851.31
0.0523
108851.31
1537
70.82
United Kingdom
London Stock Exchange
USD
0.79186
--
XYL
XYLEM INC
Industrials
Equity
108459.2
0.05212
108459.2
848
127.9
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
107735.78
0.05177
107735.78
859
125.42
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
107400.88
0.05161
107400.88
307
349.84
United States
NASDAQ
USD
1
--
DBK
DEUTSCHE BANK AG
Financials
Equity
106599.15
0.05122
106599.15
6918
15.41
Germany
Xetra
USD
0.92349
--
HUBS
HUBSPOT INC
Information Technology
Equity
106181.04
0.05102
106181.04
168
632.03
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
106010
0.05094
106010
500
212.02
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
105873.07
0.05087
105873.07
2911
36.37
United States
NASDAQ
USD
1
--
EOAN
E.ON N
Utilities
Equity
105659.87
0.05077
105659.87
7647
13.82
Germany
Xetra
USD
0.92349
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
105162.54
0.05053
105162.54
82
1282.47
United States
New York Stock Exchange Inc.
USD
1
--
DSV
DSV
Industrials
Equity
104630.93
0.05028
104630.93
639
163.74
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
SLF
SUN LIFE FINANCIAL INC
Financials
Equity
104404.79
0.05017
104404.79
1921
54.35
Canada
Toronto Stock Exchange
USD
1.35715
--
ASSA B
ASSA ABLOY B
Industrials
Equity
104038.85
0.04999
104038.85
3506
29.67
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
DSY
DASSAULT SYSTEMES
Information Technology
Equity
103682.56
0.04982
103682.56
2305
44.98
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
VICI
VICI PPTYS INC
Real Estate
Equity
102812.05
0.0494
102812.05
3527
29.15
United States
New York Stock Exchange Inc.
USD
1
--
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
102083.81
0.04905
102083.81
2366
43.15
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
101999.53
0.04901
101999.53
4212
24.22
United Kingdom
London Stock Exchange
USD
0.79186
--
ENGI
ENGIE SA
Utilities
Equity
101652.78
0.04885
101652.78
6051
16.8
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
101529.45
0.04879
101529.45
1161
87.45
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
101260.39
0.04866
101260.39
77
1315.07
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
101103.99
0.04858
101103.99
1191
84.89
United States
New York Stock Exchange Inc.
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
100937.2
0.0485
100937.2
260
388.22
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
100709.82
0.04839
100709.82
717
140.46
United States
New York Stock Exchange Inc.
USD
1
--
IFC
INTACT FINANCIAL CORP
Financials
Equity
100006.89
0.04805
100006.89
615
162.61
Canada
Toronto Stock Exchange
USD
1.35715
--
BAYN
BAYER AG
Health Care
Equity
99855.49
0.04798
99855.49
3376
29.58
Germany
Xetra
USD
0.92349
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
99353.1
0.04774
99353.1
385
258.06
United States
NASDAQ
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
99238.68
0.04769
99238.68
362
274.14
United States
NASDAQ
USD
1
--
KER
KERING SA
Consumer Discretionary
Equity
99178.12
0.04766
99178.12
251
395.13
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
HLN
HALEON PLC
Consumer Staples
Equity
98824.81
0.04749
98824.81
23990
4.12
United Kingdom
London Stock Exchange
USD
0.79186
--
HPQ
HP INC
Information Technology
Equity
98757.07
0.04745
98757.07
3293
29.99
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
98255.05
0.04721
98255.05
857
114.65
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
98161
0.04717
98161
1895
51.8
United States
NASDAQ
USD
1
--
FMG
FORTESCUE LTD
Materials
Equity
98107.11
0.04714
98107.11
5956
16.47
Australia
Asx - All Markets
USD
1.52987
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
98009.8
0.04709
98009.8
1022
95.9
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
97728
0.04696
97728
509
192
United States
NASDAQ
USD
1
--
RIO
RIO TINTO LTD
Materials
Equity
97691.72
0.04694
97691.72
1231
79.36
Australia
Asx - All Markets
USD
1.52987
Jan 2, 1985
CVE
CENOVUS ENERGY INC
Energy
Equity
97416.54
0.04681
97416.54
4893
19.91
Canada
Toronto Stock Exchange
USD
1.35715
--
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
97347.29
0.04678
97347.29
3278
29.7
Netherlands
Euronext Amsterdam
USD
0.92349
--
RMD
RESMED INC
Health Care
Equity
97090
0.04665
97090
500
194.18
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
97054.58
0.04664
97054.58
1174
82.67
United States
New York Stock Exchange Inc.
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
96791.39
0.04651
96791.39
977
99.07
United States
New York Stock Exchange Inc.
USD
1
--
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
96753.51
0.04649
96753.51
154
628.27
Netherlands
Euronext Amsterdam
USD
0.92349
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
96731.04
0.04648
96731.04
336
287.89
United States
NASDAQ
USD
1
--
NA
NATIONAL BANK OF CANADA
Financials
Equity
96622.11
0.04643
96622.11
1153
83.8
Canada
Toronto Stock Exchange
USD
1.35715
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
96595.4
0.04641
96595.4
506
190.9
United States
New York Stock Exchange Inc.
USD
1
--
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
95086.6
0.04569
95086.6
1499
63.43
Spain
Bolsa De Madrid
USD
0.92349
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
94243.24
0.04528
94243.24
3306
28.51
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
HEIA
HEINEKEN NV
Consumer Staples
Equity
94052.97
0.04519
94052.97
979
96.07
Netherlands
Euronext Amsterdam
USD
0.92349
--
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
93924.79
0.04513
93924.79
8
11740.6
Switzerland
SIX Swiss Exchange
USD
0.90285
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
93646.05
0.045
93646.05
615
152.27
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
93627.6
0.04499
93627.6
1384
67.65
United States
New York Stock Exchange Inc.
USD
1
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
93567.28
0.04496
93567.28
1668
56.1
Canada
Toronto Stock Exchange
USD
1.35715
--
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
93450.48
0.0449
93450.48
4300
21.73
Singapore
Singapore Exchange
USD
1.3459
--
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
93305.78
0.04483
93305.78
1831
50.96
Germany
Xetra
USD
0.92349
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
93048.8
0.04471
93048.8
920
101.14
United States
New York Stock Exchange Inc.
USD
1
--
G
ASSICURAZIONI GENERALI
Financials
Equity
92096.41
0.04425
92096.41
3613
25.49
Italy
Borsa Italiana
USD
0.92349
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
91958.4
0.04419
91958.4
824
111.6
United States
New York Stock Exchange Inc.
USD
1
--
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
91786.32
0.0441
91786.32
10711
8.57
Australia
Asx - All Markets
USD
1.52987
--
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
91651.86
0.04404
91651.86
698
131.31
Germany
Xetra
USD
0.92349
Jan 2, 1990
WY
WEYERHAEUSER REIT
Real Estate
Equity
91283.75
0.04386
91283.75
2575
35.45
United States
New York Stock Exchange Inc.
USD
1
--
LR
LEGRAND SA
Industrials
Equity
91109.48
0.04378
91109.48
871
104.6
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
91087.05
0.04377
91087.05
1335
68.23
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
90877.01
0.04367
90877.01
503
180.67
United States
New York Stock Exchange Inc.
USD
1
--
ABX
BARRICK GOLD CORP
Materials
Equity
90765.06
0.04361
90765.06
5838
15.55
Canada
Toronto Stock Exchange
USD
1.35715
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
90657.41
0.04356
90657.41
769
117.89
United States
NASDAQ
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
90546.3
0.04351
90546.3
710
127.53
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
90411.6
0.04344
90411.6
1770
51.08
United States
NASDAQ
USD
1
--
GLW
CORNING INC
Information Technology
Equity
89401.77
0.04296
89401.77
2767
32.31
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
89080.29
0.0428
89080.29
619
143.91
United States
New York Stock Exchange Inc.
USD
1
--
ML
MICHELIN
Consumer Discretionary
Equity
89047.13
0.04279
89047.13
2308
38.58
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
PRU
PRUDENTIAL PLC
Financials
Equity
88582.08
0.04256
88582.08
9215
9.61
United Kingdom
London Stock Exchange
USD
0.79186
--
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
88582.49
0.04256
88582.49
4184
21.17
Australia
Asx - All Markets
USD
1.52987
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
88486.04
0.04252
88486.04
692
127.87
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TESCO PLC
Consumer Staples
Equity
87713.94
0.04215
87713.94
23402
3.75
United Kingdom
London Stock Exchange
USD
0.79186
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
87708.66
0.04214
87708.66
598
146.67
United States
NASDAQ
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
87577.92
0.04208
87577.92
423
207.04
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
87467.64
0.04203
87467.64
247
354.12
United States
NASDAQ
USD
1
--
HEXA B
HEXAGON CLASS B
Information Technology
Equity
87157.43
0.04188
87157.43
7200
12.11
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
NTR
NUTRIEN LTD
Materials
Equity
87049.42
0.04183
87049.42
1639
53.11
Canada
Toronto Stock Exchange
USD
1.35715
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
87002.64
0.04181
87002.64
846
102.84
United States
New York Stock Exchange Inc.
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
86515
0.04157
86515
11
7865
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
86311.94
0.04147
86311.94
1133
76.18
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
85484.63
0.04108
85484.63
737
115.99
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
85307.95
0.04099
85307.95
91
937.45
United States
New York Stock Exchange Inc.
USD
1
--
SAND
SANDVIK
Industrials
Equity
85251.91
0.04096
85251.91
3728
22.87
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
84706.05
0.0407
84706.05
1077
78.65
United States
New York Stock Exchange Inc.
USD
1
--
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Equity
84128.95
0.04042
84128.95
77
1092.58
Canada
Toronto Stock Exchange
USD
1.35715
--
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
Equity
83785.64
0.04026
83785.64
1064
78.75
Canada
Toronto Stock Exchange
USD
1.35715
--
TRI
THOMSON REUTERS CORP
Industrials
Equity
83724.42
0.04023
83724.42
539
155.33
Canada
Toronto Stock Exchange
USD
1.35715
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
83323.08
0.04004
83323.08
162
514.34
United States
NASDAQ
USD
1
--
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
83333.77
0.04004
83333.77
5380
15.49
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
RHM
RHEINMETALL AG
Industrials
Equity
82932.23
0.03985
82932.23
147
564.16
Germany
Xetra
USD
0.92349
--
EQNR
EQUINOR
Energy
Equity
82683.52
0.03973
82683.52
3101
26.66
Norway
Oslo Bors Asa
USD
10.7469
--
EVO
EVOLUTION
Consumer Discretionary
Equity
82230.27
0.03951
82230.27
664
123.84
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
RJF
RAYMOND JAMES INC
Financials
Equity
81886.2
0.03935
81886.2
653
125.4
United States
New York Stock Exchange Inc.
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
81716.04
0.03927
81716.04
2268
36.03
United States
NASDAQ
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
81106.45
0.03897
81106.45
733
110.65
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
80748.36
0.0388
80748.36
462
174.78
United States
New York Stock Exchange Inc.
USD
1
--
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
80540.76
0.0387
80540.76
2765
29.13
Netherlands
Euronext Amsterdam
USD
0.92349
--
ARGX
ARGENX
Health Care
Equity
80453.59
0.03866
80453.59
203
396.32
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
80365.67
0.03862
80365.67
4543
17.69
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
80340.48
0.0386
80340.48
192
418.44
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
79301.2
0.0381
79301.2
538
147.4
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK
Health Care
Equity
79249.46
0.03808
79249.46
460
172.28
Germany
Xetra
USD
0.92349
--
CPAY
CORPAY INC
Financials
Equity
78782.62
0.03786
78782.62
259
304.18
United States
New York Stock Exchange Inc.
USD
1
--
PUB
PUBLICIS GROUPE SA
Communication
Equity
78554.75
0.03775
78554.75
731
107.46
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
78500.56
0.03772
78500.56
586
133.96
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
78127.92
0.03754
78127.92
663
117.84
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
77958.96
0.03746
77958.96
552
141.23
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
77773.71
0.03737
77773.71
537
144.83
United States
NASDAQ
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
77658.35
0.03732
77658.35
385
201.71
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
77666.16
0.03732
77666.16
1144
67.89
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
76687.18
0.03685
76687.18
358
214.21
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
76645.92
0.03683
76645.92
346
221.52
United States
New York Stock Exchange Inc.
USD
1
--
GIB.A
CGI INC
Information Technology
Equity
76609.81
0.03681
76609.81
700
109.44
Canada
Toronto Stock Exchange
USD
1.35715
--
APTV
APTIV PLC
Consumer Discretionary
Equity
76513.41
0.03677
76513.41
999
76.59
United States
New York Stock Exchange Inc.
USD
1
--
VNA
VONOVIA SE
Real Estate
Equity
75900.68
0.03647
75900.68
2547
29.8
Germany
Xetra
USD
0.92349
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
75825.78
0.03643
75825.78
237
319.94
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
75654.88
0.03635
75654.88
496
152.53
United States
New York Stock Exchange Inc.
USD
1
--
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
75495.32
0.03628
75495.32
5340
14.14
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
ENTG
ENTEGRIS INC
Information Technology
Equity
75341.1
0.0362
75341.1
537
140.3
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
75226.06
0.03615
75226.06
182
413.33
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
75017.03
0.03605
75017.03
2189
34.27
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
74920.98
0.036
74920.98
1223
61.26
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
74909.95
0.03599
74909.95
961
77.95
United States
New York Stock Exchange Inc.
USD
1
--
SSE
SSE PLC
Utilities
Equity
74858.91
0.03597
74858.91
3675
20.37
United Kingdom
London Stock Exchange
USD
0.79186
--
DOL
DOLLARAMA INC
Consumer Discretionary
Equity
74792.21
0.03594
74792.21
985
75.93
Canada
Toronto Stock Exchange
USD
1.35715
--
DTE
DTE ENERGY
Utilities
Equity
74776.74
0.03593
74776.74
698
107.13
United States
New York Stock Exchange Inc.
USD
1
--
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
74449.91
0.03577
74449.91
5393
13.8
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
FNV
FRANCO NEVADA CORP
Materials
Equity
74352.94
0.03573
74352.94
653
113.86
Canada
Toronto Stock Exchange
USD
1.35715
--
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
74354.92
0.03573
74354.92
2305
32.26
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
74359.62
0.03573
74359.62
233
319.14
United States
NASDAQ
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
74234.78
0.03567
74234.78
859
86.42
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
73329.4
0.03524
73329.4
1076
68.15
United States
NASDAQ
USD
1
--
PTC
PTC INC
Information Technology
Equity
72936.96
0.03505
72936.96
384
189.94
United States
NASDAQ
USD
1
--
TEF
TELEFONICA SA
Communication
Equity
72721.31
0.03494
72721.31
16529
4.4
Spain
Bolsa De Madrid
USD
0.92349
--
REP
REPSOL SA
Energy
Equity
72407.34
0.03479
72407.34
4335
16.7
Spain
Bolsa De Madrid
USD
0.92349
--
ORA
ORANGE SA
Communication
Equity
72195.08
0.03469
72195.08
6272
11.51
France
Nyse Euronext - Euronext Paris
USD
0.92349
Jan 1, 1998
NDAQ
NASDAQ INC
Financials
Equity
72062.34
0.03463
72062.34
1158
62.23
United States
NASDAQ
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
72027.58
0.03461
72027.58
2623
27.46
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
71942.64
0.03457
71942.64
687
104.72
United States
NASDAQ
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
71716.8
0.03446
71716.8
536
133.8
United States
NASDAQ
USD
1
--
BALL
BALL CORP
Materials
Equity
71510.96
0.03436
71510.96
1076
66.46
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
71448.8
0.03433
71448.8
1720
41.54
United States
New York Stock Exchange Inc.
USD
1
--
DANSKE
DANSKE BANK
Financials
Equity
71432.23
0.03432
71432.23
2383
29.98
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
71345.18
0.03428
71345.18
1597
44.67
Canada
Toronto Stock Exchange
USD
1.35715
--
COO
COOPER INC
Health Care
Equity
71316.84
0.03427
71316.84
708
100.73
United States
NASDAQ
USD
1
--
GMAB
GENMAB
Health Care
Equity
71289.47
0.03426
71289.47
231
308.61
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ETR
ENTERGY CORP
Utilities
Equity
70928.55
0.03408
70928.55
693
102.35
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
70783.18
0.03401
70783.18
793
89.26
United States
New York Stock Exchange Inc.
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
70519.62
0.03389
70519.62
271
260.22
United States
NASDAQ
USD
1
--
RWE
RWE AG
Utilities
Equity
70470.8
0.03386
70470.8
2100
33.56
Germany
Xetra
USD
0.92349
--
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
70185.97
0.03372
70185.97
101
694.91
Switzerland
SIX Swiss Exchange
USD
0.90285
--
NSIS B
NOVOZYMES B
Materials
Equity
70081.19
0.03367
70081.19
1183
59.24
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
69910.5
0.03359
69910.5
475
147.18
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
69422.21
0.03336
69422.21
559
124.19
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
69324
0.03331
69324
424
163.5
United States
New York Stock Exchange Inc.
USD
1
--
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
69269.79
0.03328
69269.79
1607
43.11
Canada
Toronto Stock Exchange
USD
1.35715
--
SAMPO
SAMPO
Financials
Equity
69109.52
0.03321
69109.52
1571
43.99
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
ES
EVERSOURCE ENERGY
Utilities
Equity
69011.54
0.03316
69011.54
1226
56.29
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
68972.4
0.03314
68972.4
204
338.1
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
68898.24
0.03311
68898.24
846
81.44
United States
New York Stock Exchange Inc.
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
68590.12
0.03296
68590.12
1409
48.68
United States
NASDAQ
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
68538.16
0.03293
68538.16
46
1489.96
United States
New York Stock Exchange Inc.
USD
1
--
SWED A
SWEDBANK
Financials
Equity
68392.36
0.03286
68392.36
3113
21.97
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
68333.2
0.03283
68333.2
884
77.3
United States
New York Stock Exchange Inc.
USD
1
--
FER
FERROVIAL
Industrials
Equity
68237.14
0.03279
68237.14
1718
39.72
Spain
Bolsa De Madrid
USD
0.92349
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
67819.52
0.03259
67819.52
716
94.72
United States
NASDAQ
USD
1
--
VOD
VODAFONE GROUP PLC
Communication
Equity
67666.12
0.03251
67666.12
78017
0.87
United Kingdom
London Stock Exchange
USD
0.79186
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
67599
0.03248
67599
174
388.5
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
67427.1
0.0324
67427.1
1326
50.85
United States
New York Stock Exchange Inc.
USD
1
--
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
67394.28
0.03238
67394.28
1213
55.56
Singapore
New York Stock Exchange Inc.
USD
1
--
GEBN
GEBERIT AG
Industrials
Equity
67325.47
0.03235
67325.47
114
590.57
Switzerland
SIX Swiss Exchange
USD
0.90285
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
67291.88
0.03233
67291.88
53286
126.28
United Kingdom
--
USD
0.79186
--
CABK
CAIXABANK SA
Financials
Equity
67150.09
0.03227
67150.09
12839
5.23
Spain
Bolsa De Madrid
USD
0.92349
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
67090.28
0.03224
67090.28
8006
8.38
United States
NASDAQ
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
67078.39
0.03223
67078.39
1889
35.51
United States
New York Stock Exchange Inc.
USD
1
--
WSP
WSP GLOBAL INC
Industrials
Equity
66804.85
0.0321
66804.85
396
168.7
Canada
Toronto Stock Exchange
USD
1.35715
--
FE
FIRSTENERGY CORP
Utilities
Equity
66774.93
0.03209
66774.93
1767
37.79
United States
New York Stock Exchange Inc.
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
66618.24
0.03201
66618.24
312
213.52
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
66619.96
0.03201
66619.96
4994
13.34
United States
NASDAQ
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
66427.92
0.03192
66427.92
936
70.97
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
66071.18
0.03175
66071.18
782
84.49
United States
NASDAQ
USD
1
--
DSFIR
DSM FIRMENICH AG
Materials
Equity
66016.84
0.03172
66016.84
577
114.41
Netherlands
Euronext Amsterdam
USD
0.92349
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
65944.62
0.03169
65944.62
199
331.38
United States
New York Stock Exchange Inc.
USD
1
--
STAN
STANDARD CHARTERED PLC
Financials
Equity
65861.16
0.03165
65861.16
7504
8.78
United Kingdom
London Stock Exchange
USD
0.79186
--
IEX
IDEX CORP
Industrials
Equity
65848.48
0.03164
65848.48
272
242.09
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
65444.72
0.03145
65444.72
682
95.96
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
65436
0.03144
65436
2460
26.6
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
65211.3
0.03133
65211.3
154
423.45
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
64710.64
0.03109
64710.64
538
120.28
United States
NASDAQ
USD
1
--
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
64572.64
0.03103
64572.64
577
111.91
Canada
Toronto Stock Exchange
USD
1.35715
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
64457.69
0.03097
64457.69
209
308.41
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
64439.82
0.03096
64439.82
846
76.17
United States
NASDAQ
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
63610.74
0.03057
63610.74
423
150.38
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
63407.16
0.03047
63407.16
356
178.11
United States
Cboe BZX formerly known as BATS
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
63420.39
0.03047
63420.39
423
149.93
United States
New York Stock Exchange Inc.
USD
1
--
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
63342.66
0.03044
63342.66
19670
3.22
United Kingdom
London Stock Exchange
USD
0.79186
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
63219.52
0.03038
63219.52
416
151.97
United States
NASDAQ
USD
1
--
KBC
KBC GROEP
Financials
Equity
63228.61
0.03038
63228.61
846
74.74
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
63188.39
0.03036
63188.39
2874
21.99
United Kingdom
London Stock Exchange
USD
0.79186
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
63131.59
0.03034
63131.59
151
418.09
United States
New York Stock Exchange Inc.
USD
1
--
NOKIA
NOKIA
Information Technology
Equity
62944.72
0.03025
62944.72
17671
3.56
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
Jan 1, 1998
GLE
SOCIETE GENERALE SA
Financials
Equity
62838.39
0.03019
62838.39
2394
26.25
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
UPM
UPM-KYMMENE
Materials
Equity
62557.1
0.03006
62557.1
1869
33.47
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
62390.25
0.02998
62390.25
39
1599.75
United States
NASDAQ
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
62286.84
0.02993
62286.84
1498
41.58
United States
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
62031.42
0.02981
62031.42
594
104.43
United States
NASDAQ
USD
1
--
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
61766.07
0.02968
61766.07
5279
11.7
Australia
Asx - All Markets
USD
1.52987
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
61529.22
0.02957
61529.22
513
119.94
United States
New York Stock Exchange Inc.
USD
1
--
STMN
STRAUMANN HOLDING AG
Health Care
Equity
61468.68
0.02954
61468.68
390
157.61
Switzerland
SIX Swiss Exchange
USD
0.90285
--
FTS
FORTIS INC
Utilities
Equity
61469.48
0.02954
61469.48
1577
38.98
Canada
Toronto Stock Exchange
USD
1.35715
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
61195.64
0.02941
61195.64
506
120.94
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
61059.74
0.02934
61059.74
587
104.02
United States
NASDAQ
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
61069.14
0.02934
61069.14
447
136.62
United States
NASDAQ
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
61036.56
0.02933
61036.56
312
195.63
United States
NASDAQ
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
60852
0.02924
60852
528
115.25
United States
New York Stock Exchange Inc.
USD
1
--
NWG
NATWEST GROUP PLC
Financials
Equity
60760.34
0.0292
60760.34
18336
3.31
United Kingdom
London Stock Exchange
USD
0.79186
--
NICE
NICE LTD
Information Technology
Equity
60751.31
0.02919
60751.31
231
262.99
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
PPL
PEMBINA PIPELINE CORP
Energy
Equity
60599.17
0.02912
60599.17
1738
34.87
Canada
Toronto Stock Exchange
USD
1.35715
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
60540.4
0.02909
60540.4
580
104.38
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
60492.56
0.02907
60492.56
652
92.78
United States
New York Stock Exchange Inc.
USD
1
--
HO
THALES SA
Industrials
Equity
60476.79
0.02906
60476.79
347
174.28
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AER
AERCAP HOLDINGS NV
Industrials
Equity
60201.81
0.02893
60201.81
687
87.63
Netherlands
New York Stock Exchange Inc.
USD
1
--
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
60215.11
0.02893
60215.11
572
105.27
United Kingdom
London Stock Exchange
USD
0.79186
--
WRB
WR BERKLEY CORP
Financials
Equity
59972.22
0.02882
59972.22
693
86.54
United States
New York Stock Exchange Inc.
USD
1
--
SGE
SAGE GROUP PLC
Information Technology
Equity
59740.13
0.02871
59740.13
3690
16.19
United Kingdom
London Stock Exchange
USD
0.79186
--
TER
TERADYNE INC
Information Technology
Equity
59693.28
0.02868
59693.28
552
108.14
United States
NASDAQ
USD
1
--
COLO B
COLOPLAST B
Health Care
Equity
59637.71
0.02866
59637.71
443
134.62
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
AVTR
AVANTOR INC
Health Care
Equity
59617.62
0.02865
59617.62
2349
25.38
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
59630.45
0.02865
59630.45
2995
19.91
United States
New York Stock Exchange Inc.
USD
1
--
DNB
DNB BANK
Financials
Equity
59530.95
0.02861
59530.95
2998
19.86
Norway
Oslo Bors Asa
USD
10.7469
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
59515.95
0.0286
59515.95
897
66.35
United States
NASDAQ
USD
1
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
59446.2
0.02856
59446.2
1500
39.63
Australia
Asx - All Markets
USD
1.52987
--
JBL
JABIL INC
Information Technology
Equity
59322.84
0.02851
59322.84
444
133.61
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
59247.65
0.02847
59247.65
1399
42.35
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
59021.29
0.02836
59021.29
269
219.41
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
58897.71
0.0283
58897.71
769
76.59
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
58639.28
0.02818
58639.28
2137
27.44
United States
New York Stock Exchange Inc.
USD
1
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
58461.78
0.02809
58461.78
89439
65.37
Australia
--
USD
1.52987
--
CCO
CAMECO CORP
Energy
Equity
58363.59
0.02804
58363.59
1385
42.14
Canada
Toronto Stock Exchange
USD
1.35715
--
VRSN
VERISIGN INC
Information Technology
Equity
58188.1
0.02796
58188.1
311
187.1
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
58114.76
0.02792
58114.76
538
108.02
United States
NASDAQ
USD
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
57734.95
0.02774
57734.95
53318
108.28
European Union
--
USD
0.92349
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
57429.06
0.0276
57429.06
663
86.62
United States
NASDAQ
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
57369.09
0.02757
57369.09
307
186.87
United States
New York Stock Exchange Inc.
USD
1
--
SY1
SYMRISE AG
Materials
Equity
57159.1
0.02747
57159.1
479
119.33
Germany
Xetra
USD
0.92349
--
ACA
CREDIT AGRICOLE SA
Financials
Equity
57133.48
0.02745
57133.48
3887
14.7
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
57080.76
0.02743
57080.76
2037
28.02
Australia
Asx - All Markets
USD
1.52987
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
56792.44
0.02729
56792.44
346
164.14
Israel
NASDAQ
USD
1
Jun 28, 1996
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
56502.25
0.02715
56502.25
2075
27.23
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
56301.18
0.02705
56301.18
3306
17.03
United States
New York Stock Exchange Inc.
USD
1
--
POW
POWER CORPORATION OF CANADA
Financials
Equity
56135.09
0.02697
56135.09
1998
28.1
Canada
Toronto Stock Exchange
USD
1.35715
--
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
56114.87
0.02696
56114.87
5274
10.64
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
TRMB
TRIMBLE INC
Information Technology
Equity
56080.96
0.02695
56080.96
884
63.44
United States
NASDAQ
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
56036.5
0.02693
56036.5
962
58.25
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
56028
0.02692
56028
116
483
United States
New York Stock Exchange Inc.
USD
1
--
CLNX
CELLNEX TELECOM SA
Communication
Equity
56003.7
0.02691
56003.7
1572
35.63
Spain
Bolsa De Madrid
USD
0.92349
--
EG
EVEREST GROUP LTD
Financials
Equity
55916.64
0.02687
55916.64
144
388.31
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
55926.36
0.02687
55926.36
126
443.86
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
55800.36
0.02681
55800.36
847
65.88
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
55669.2
0.02675
55669.2
115
484.08
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
55548.99
0.02669
55548.99
679
81.81
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
55421.19
0.02663
55421.19
333
166.43
United States
New York Stock Exchange Inc.
USD
1
--
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
55270.72
0.02656
55270.72
923
59.88
Germany
Xetra
USD
0.92349
--
AV.
AVIVA PLC
Financials
Equity
54969.1
0.02641
54969.1
8774
6.26
United Kingdom
London Stock Exchange
USD
0.79186
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
54927.57
0.02639
54927.57
500
109.86
Germany
Xetra
USD
0.92349
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
54848.64
0.02636
54848.64
424
129.36
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
54737.97
0.0263
54737.97
941
58.17
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
54245.87
0.02607
54245.87
461
117.67
United States
New York Stock Exchange Inc.
USD
1
--
ERIC B
ERICSSON B
Information Technology
Equity
54246.57
0.02607
54246.57
9990
5.43
Sweden
Nasdaq Omx Nordic
USD
10.5781
Jan 1, 1998
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
53980.22
0.02594
53980.22
2683
20.12
Netherlands
Euronext Amsterdam
USD
0.92349
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
53960.1
0.02593
53960.1
615
87.74
United States
NASDAQ
USD
1
--
STO
SANTOS LTD
Energy
Equity
53901.26
0.0259
53901.26
10836
4.97
Australia
Asx - All Markets
USD
1.52987
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
53800.32
0.02585
53800.32
672
80.06
United States
New York Stock Exchange Inc.
USD
1
--
EBS
ERSTE GROUP BANK AG
Financials
Equity
53649.15
0.02578
53649.15
1230
43.62
Austria
Wiener Boerse Ag
USD
0.92349
--
GGG
GRACO INC
Industrials
Equity
53356.16
0.02564
53356.16
572
93.28
United States
New York Stock Exchange Inc.
USD
1
--
MONC
MONCLER
Consumer Discretionary
Equity
53237.24
0.02558
53237.24
723
73.63
Italy
Borsa Italiana
USD
0.92349
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
53219.23
0.02557
53219.23
5500
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
BXB
BRAMBLES LTD
Industrials
Equity
53189.56
0.02556
53189.56
5233
10.16
Australia
Asx - All Markets
USD
1.52987
--
HNR1
HANNOVER RUECK
Financials
Equity
53144.55
0.02554
53144.55
196
271.15
Germany
Xetra
USD
0.92349
--
POOL
POOL CORP
Consumer Discretionary
Equity
53137.92
0.02553
53137.92
132
402.56
United States
NASDAQ
USD
1
--
AENA
AENA SME SA
Industrials
Equity
53100.2
0.02552
53100.2
271
195.94
Spain
Bolsa De Madrid
USD
0.92349
--
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
53020.08
0.02548
53020.08
1290
41.1
Canada
Toronto Stock Exchange
USD
1.35715
--
COL
COLES GROUP LTD
Consumer Staples
Equity
53014.68
0.02547
53014.68
4880
10.86
Australia
Asx - All Markets
USD
1.52987
--
COH
COCHLEAR LTD
Health Care
Equity
52983.5
0.02546
52983.5
242
218.94
Australia
Asx - All Markets
USD
1.52987
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
52938
0.02544
52938
1038
51
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
52926.4
0.02543
52926.4
1520
34.82
United States
New York Stock Exchange Inc.
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
52877.22
0.02541
52877.22
1418
37.29
United States
New York Stock Exchange Inc.
USD
1
--
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
52845.99
0.02539
52845.99
192
275.24
Switzerland
SIX Swiss Exchange
USD
0.90285
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
52661.38
0.0253
52661.38
211
249.58
United States
NASDAQ
USD
1
--
UCB
UCB SA
Health Care
Equity
52570.2
0.02526
52570.2
424
123.99
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
52538.33
0.02525
52538.33
221
237.73
United States
New York Stock Exchange Inc.
USD
1
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
52329.81
0.02514
52329.81
47246
110.76
Switzerland
--
USD
0.90285
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
52301.7
0.02513
52301.7
270
193.71
United States
NASDAQ
USD
1
--
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Health Care
Equity
52162.46
0.02506
52162.46
3689
14.14
Israel
New York Stock Exchange Inc.
USD
1
--
KNEBV
KONE
Industrials
Equity
52111.94
0.02504
52111.94
1114
46.78
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
51928.8
0.02495
51928.8
231
224.8
United States
New York Stock Exchange Inc.
USD
1
--
CBK
COMMERZBANK AG
Financials
Equity
51546.09
0.02477
51546.09
3766
13.69
Germany
Xetra
USD
0.92349
--
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
Equity
51532.55
0.02476
51532.55
962
53.57
Canada
Toronto Stock Exchange
USD
1.35715
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
51532.8
0.02476
51532.8
192
268.4
United States
New York Stock Exchange Inc.
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
51427.2
0.02471
51427.2
487
105.6
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
51404.72
0.0247
51404.72
2536
20.27
United States
NASDAQ
USD
1
--
SGSN
SGS SA
Industrials
Equity
51257.13
0.02463
51257.13
535
95.81
Switzerland
SIX Swiss Exchange
USD
0.90285
--
NDSN
NORDSON CORP
Industrials
Equity
51001.7
0.02451
51001.7
190
268.43
United States
NASDAQ
USD
1
--
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
50566.16
0.0243
50566.16
26900
1.88
Singapore
Singapore Exchange
USD
1.3459
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
50434.09
0.02423
50434.09
2459
20.51
United States
NASDAQ
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
50385.72
0.02421
50385.72
539
93.48
United States
New York Stock Exchange Inc.
USD
1
--
PRY
PRYSMIAN
Industrials
Equity
50393.59
0.02421
50393.59
936
53.84
Italy
Borsa Italiana
USD
0.92349
--
BEI
BEIERSDORF AG
Consumer Staples
Equity
50298.92
0.02417
50298.92
346
145.37
Germany
Xetra
USD
0.92349
--
L
LOEWS CORP
Financials
Equity
50209.17
0.02413
50209.17
653
76.89
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
50104.62
0.02408
50104.62
3327
15.06
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
49930
0.02399
49930
500
99.86
United States
New York Stock Exchange Inc.
USD
1
--
SCMN
SWISSCOM AG
Communication
Equity
49825.77
0.02394
49825.77
82
607.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
49777
0.02392
49777
325
153.16
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
49754.25
0.02391
49754.25
455
109.35
United States
NASDAQ
USD
1
--
NXT
NEXT PLC
Consumer Discretionary
Equity
49732.45
0.0239
49732.45
424
117.29
United Kingdom
London Stock Exchange
USD
0.79186
--
VACN
VAT GROUP AG
Industrials
Equity
49749.13
0.0239
49749.13
95
523.68
Switzerland
SIX Swiss Exchange
USD
0.90285
--
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
49690.83
0.02388
49690.83
8442
5.89
United Kingdom
London Stock Exchange
USD
0.79186
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
49592.81
0.02383
49592.81
769
64.49
United States
NASDAQ
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
49599.55
0.02383
49599.55
385
128.83
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
49571.28
0.02382
49571.28
396
125.18
United States
New York Stock Exchange Inc.
USD
1
--
INF
INFORMA PLC
Communication
Equity
49528.73
0.0238
49528.73
4688
10.56
United Kingdom
London Stock Exchange
USD
0.79186
--
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Equity
49451.31
0.02376
49451.31
1191
41.52
Canada
Toronto Stock Exchange
USD
1.35715
--
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
49453.65
0.02376
49453.65
615
80.41
Germany
Xetra
USD
0.92349
--
K
KELLANOVA
Consumer Staples
Equity
49406.76
0.02374
49406.76
884
55.89
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
49213
0.02365
49213
116
424.25
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
48922.38
0.02351
48922.38
1053
46.46
United States
New York Stock Exchange Inc.
USD
1
--
KRX
KINGSPAN GROUP PLC
Industrials
Equity
48819.64
0.02346
48819.64
538
90.74
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
48618.04
0.02336
48618.04
534
91.05
Switzerland
SIX Swiss Exchange
USD
0.90285
--
OC
OWENS CORNING
Industrials
Equity
48588.4
0.02335
48588.4
296
164.15
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
48591.99
0.02335
48591.99
167
290.97
United States
New York Stock Exchange Inc.
USD
1
--
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
48483.96
0.0233
48483.96
192
252.52
Germany
Xetra
USD
0.92349
--
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
48430.77
0.02327
48430.77
2037
23.78
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
2
CLP HOLDINGS LTD
Utilities
Equity
48355.55
0.02324
48355.55
6000
8.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
TRU
TRANSUNION
Industrials
Equity
48363.6
0.02324
48363.6
615
78.64
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
48369.08
0.02324
48369.08
166
291.38
United States
NASDAQ
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
48310.08
0.02321
48310.08
182
265.44
United States
New York Stock Exchange Inc.
USD
1
--
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
48261.29
0.02319
48261.29
351
137.5
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
VTRS
VIATRIS INC
Health Care
Equity
48151.6
0.02314
48151.6
4151
11.6
United States
NASDAQ
USD
1
--
MT
ARCELORMITTAL SA
Materials
Equity
48085.11
0.02311
48085.11
1766
27.23
France
Euronext Amsterdam
USD
0.92349
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
47759.32
0.02295
47759.32
1652
28.91
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
47765.28
0.02295
47765.28
1042
45.84
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
47683.28
0.02291
47683.28
577
82.64
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
47462.8
0.02281
47462.8
385
123.28
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
47310.12
0.02273
47310.12
5148
9.19
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
47262.94
0.02271
47262.94
457
103.42
United States
New York Stock Exchange Inc.
USD
1
--
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
47101.05
0.02263
47101.05
539
87.39
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
46908.68
0.02254
46908.68
364
128.87
United States
New York Stock Exchange Inc.
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
46910.68
0.02254
46910.68
692
67.79
United States
NASDAQ
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
46887.08
0.02253
46887.08
514
91.22
United States
NASDAQ
USD
1
--
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
46663.38
0.02242
46663.38
653
71.46
Netherlands
NASDAQ
USD
1
--
SOON
SONOVA HOLDING AG
Health Care
Equity
46615.27
0.0224
46615.27
163
285.98
Switzerland
SIX Swiss Exchange
USD
0.90285
--
RBA
RB GLOBAL INC
Industrials
Equity
46588.92
0.02239
46588.92
615
75.75
Canada
Toronto Stock Exchange
USD
1.35715
--
TOU
TOURMALINE OIL CORP
Energy
Equity
46379.78
0.02229
46379.78
1038
44.68
Canada
Toronto Stock Exchange
USD
1.35715
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
46330.48
0.02226
46330.48
212
218.54
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
46219.25
0.02221
46219.25
539
85.75
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
46074.08
0.02214
46074.08
884
52.12
United States
NASDAQ
USD
1
--
BNZL
BUNZL
Industrials
Equity
46077.76
0.02214
46077.76
1192
38.66
United Kingdom
London Stock Exchange
USD
0.79186
--
PNDORA
PANDORA
Consumer Discretionary
Equity
46024.62
0.02212
46024.62
278
165.56
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
AKZA
AKZO NOBEL NV
Materials
Equity
45870.83
0.02204
45870.83
615
74.59
Netherlands
Euronext Amsterdam
USD
0.92349
--
ALB
ALBEMARLE CORP
Materials
Equity
45818.85
0.02202
45818.85
385
119.01
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
45792.9
0.022
45792.9
2091
21.9
United States
NASDAQ
USD
1
--
EQT
EQT CORP
Energy
Equity
45714.6
0.02197
45714.6
1308
34.95
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
45534.4
0.02188
45534.4
1192
38.2
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
45256.86
0.02175
45256.86
2406
18.81
United States
New York Stock Exchange Inc.
USD
1
--
SDZ
SANDOZ GROUP AG
Health Care
Equity
45149.03
0.02169
45149.03
1521
29.68
Switzerland
SIX Swiss Exchange
USD
0.90285
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
44996.61
0.02162
44996.61
3959
11.37
United Kingdom
London Stock Exchange
USD
0.79186
--
EQT
EQT
Financials
Equity
44949
0.0216
44949
1375
32.69
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
44833.54
0.02154
44833.54
929
48.26
United States
NASDAQ
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
44639.98
0.02145
44639.98
154
289.87
United States
New York Stock Exchange Inc.
USD
1
--
SUN
SUNCORP GROUP LTD
Financials
Equity
44605.02
0.02143
44605.02
4228
10.55
Australia
Asx - All Markets
USD
1.52987
--
XRO
XERO LTD
Information Technology
Equity
44554.28
0.02141
44554.28
511
87.19
Australia
Asx - All Markets
USD
1.52987
--
EPI A
EPIROC CLASS A
Industrials
Equity
44362.5
0.02132
44362.5
2306
19.24
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
44275.55
0.02127
44275.55
869
50.95
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
44135.54
0.02121
44135.54
331
133.34
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
44032
0.02116
44032
860
51.2
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
43900.76
0.02109
43900.76
311
141.16
United States
NASDAQ
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
43783.69
0.02104
43783.69
1171
37.39
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
43752.6
0.02102
43752.6
654
66.9
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
43616.56
0.02096
43616.56
884
49.34
United States
New York Stock Exchange Inc.
USD
1
--
EDEN
EDENRED
Financials
Equity
43579.4
0.02094
43579.4
807
54
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
43561.61
0.02093
43561.61
752
57.93
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ACM
AECOM
Industrials
Equity
43296.42
0.0208
43296.42
447
96.86
United States
New York Stock Exchange Inc.
USD
1
--
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
43031.92
0.02068
43031.92
8836
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
43040.48
0.02068
43040.48
1162
37.04
United States
New York Stock Exchange Inc.
USD
1
--
IMO
IMPERIAL OIL LTD
Energy
Equity
43007.35
0.02067
43007.35
627
68.59
Canada
Toronto Stock Exchange
USD
1.35715
--
TFII
TFI INTERNATIONAL INC
Industrials
Equity
42946.54
0.02064
42946.54
270
159.06
Canada
Toronto Stock Exchange
USD
1.35715
--
NI
NISOURCE INC
Utilities
Equity
42612.6
0.02048
42612.6
1580
26.97
United States
New York Stock Exchange Inc.
USD
1
--
KPN
KONINKLIJKE KPN NV
Communication
Equity
42609.89
0.02047
42609.89
11526
3.7
Netherlands
Euronext Amsterdam
USD
0.92349
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
42442.92
0.02039
42442.92
1404
30.23
United States
NASDAQ
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
42319.6
0.02033
42319.6
2410
17.56
United States
New York Stock Exchange Inc.
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
42191.17
0.02027
42191.17
917
46.01
United States
New York Stock Exchange Inc.
USD
1
--
SCG
SCENTRE GROUP
Real Estate
Equity
42115.03
0.02024
42115.03
19233
2.19
Australia
Asx - All Markets
USD
1.52987
--
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
42020.7
0.02019
42020.7
263
159.77
Netherlands
Euronext Amsterdam
USD
0.92349
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
41954.65
0.02016
41954.65
3343
12.55
United States
New York Stock Exchange Inc.
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
41818.84
0.02009
41818.84
641
65.24
United States
NASDAQ
USD
1
--
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
41481.56
0.01993
41481.56
4896
8.47
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
EVRG
EVERGY INC
Utilities
Equity
41434.24
0.01991
41434.24
808
51.28
United States
NASDAQ
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
41168.64
0.01978
41168.64
384
107.21
United States
NASDAQ
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
40781.3
0.0196
40781.3
230
177.31
United States
New York Stock Exchange Inc.
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
40684.14
0.01955
40684.14
1269
32.06
United States
New York Stock Exchange Inc.
USD
1
--
MRU
METRO INC
Consumer Staples
Equity
40629.27
0.01952
40629.27
754
53.88
Canada
Toronto Stock Exchange
USD
1.35715
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
40469.95
0.01945
40469.95
885
45.73
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
NN
NN GROUP NV
Financials
Equity
40433.79
0.01943
40433.79
884
45.74
Netherlands
Euronext Amsterdam
USD
0.92349
--
SNAP
SNAP INC CLASS A
Communication
Equity
40421.94
0.01942
40421.94
3574
11.31
United States
New York Stock Exchange Inc.
USD
1
--
ARX
ARC RESOURCES LTD
Energy
Equity
40395.53
0.01941
40395.53
2323
17.39
Canada
Toronto Stock Exchange
USD
1.35715
Jan 1, 1970
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
40018.02
0.01923
40018.02
631
63.42
United States
New York Stock Exchange Inc.
USD
1
--
AGN
AEGON LTD
Financials
Equity
39484.49
0.01897
39484.49
6456
6.12
Netherlands
Euronext Amsterdam
USD
0.92349
--
UDR
UDR REIT INC
Real Estate
Equity
39468.44
0.01896
39468.44
1084
36.41
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
39149.44
0.01881
39149.44
704
55.61
United States
New York Stock Exchange Inc.
USD
1
--
NESTE
NESTE
Energy
Equity
39111.24
0.01879
39111.24
1422
27.5
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
39077.66
0.01878
39077.66
2997
13.04
United Kingdom
London Stock Exchange
USD
0.79186
--
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
38975.47
0.01873
38975.47
154
253.09
Switzerland
SIX Swiss Exchange
USD
0.90285
--
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
38961.47
0.01872
38961.47
10187
3.82
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92349
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
38767.84
0.01863
38767.84
808
47.98
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
38781.6
0.01863
38781.6
858
45.2
United States
NASDAQ
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
38666.16
0.01858
38666.16
156
247.86
United States
NASDAQ
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
38672.96
0.01858
38672.96
544
71.09
United States
NASDAQ
USD
1
--
EXO
EXOR NV
Financials
Equity
38645.78
0.01857
38645.78
347
111.37
Netherlands
Euronext Amsterdam
USD
0.92349
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
38624.04
0.01856
38624.04
756
51.09
United States
NASDAQ
USD
1
--
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
38587.71
0.01854
38587.71
4577
8.43
United Kingdom
London Stock Exchange
USD
0.79186
--
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
38520.27
0.01851
38520.27
383
100.57
Germany
Xetra
USD
0.92349
--
HLMA
HALMA PLC
Information Technology
Equity
38523.72
0.01851
38523.72
1307
29.47
United Kingdom
London Stock Exchange
USD
0.79186
--
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
38462.83
0.01848
38462.83
480
80.13
Netherlands
Euronext Amsterdam
USD
0.92349
--
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
38413.25
0.01846
38413.25
1230
31.23
United Kingdom
London Stock Exchange
USD
0.79186
--
BNR
BRENNTAG
Industrials
Equity
38323.79
0.01841
38323.79
452
84.79
Germany
Xetra
USD
0.92349
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
38265.18
0.01839
38265.18
1774
21.57
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
38269.7
0.01839
38269.7
230
166.39
United States
NASDAQ
USD
1
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
38249.08
0.01838
38249.08
8840
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
PODD
INSULET CORP
Health Care
Equity
38235.12
0.01837
38235.12
231
165.52
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
38030.4
0.01827
38030.4
556
68.4
United States
NASDAQ
USD
1
--
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
38002.58
0.01826
38002.58
1422
26.72
Germany
Xetra
USD
0.92349
--
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
37959.9
0.01824
37959.9
4535
8.37
Italy
Borsa Italiana
USD
0.92349
--
POLI
BANK HAPOALIM BM
Financials
Equity
37937.17
0.01823
37937.17
4010
9.46
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
37685.96
0.01811
37685.96
1058
35.62
United States
New York Stock Exchange Inc.
USD
1
--
EMA
EMERA INC
Utilities
Equity
37409.11
0.01798
37409.11
1077
34.73
Canada
Toronto Stock Exchange
USD
1.35715
--
APA
APA CORP
Energy
Equity
37154.4
0.01785
37154.4
1130
32.88
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
36606.71
0.01759
36606.71
427
85.73
United States
NASDAQ
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
36575.04
0.01757
36575.04
372
98.32
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
36404.6
0.01749
36404.6
191
190.6
United States
New York Stock Exchange Inc.
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
36349.56
0.01747
36349.56
468
77.67
United States
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
36192
0.01739
36192
624
58
United States
NASDAQ
USD
1
--
ITRK
INTERTEK GROUP PLC
Industrials
Equity
36149.04
0.01737
36149.04
577
62.65
United Kingdom
London Stock Exchange
USD
0.79186
--
FFIV
F5 INC
Information Technology
Equity
36087.14
0.01734
36087.14
193
186.98
United States
NASDAQ
USD
1
--
TLS
TELSTRA GROUP LTD
Communication
Equity
35973.71
0.01729
35973.71
14637
2.46
Australia
Asx - All Markets
USD
1.52987
--
ORG
ORIGIN ENERGY LTD
Utilities
Equity
35952.88
0.01728
35952.88
6071
5.92
Australia
Asx - All Markets
USD
1.52987
--
GL
GLOBE LIFE INC
Financials
Equity
35875.84
0.01724
35875.84
308
116.48
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
35879.61
0.01724
35879.61
591
60.71
United States
New York Stock Exchange Inc.
USD
1
--
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
35611.57
0.01711
35611.57
7000
5.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
35495.46
0.01706
35495.46
231
153.66
United States
New York Stock Exchange Inc.
USD
1
--
ALFA
ALFA LAVAL
Industrials
Equity
35480.85
0.01705
35480.85
880
40.32
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
MTCH
MATCH GROUP INC
Communication
Equity
35420.31
0.01702
35420.31
993
35.67
United States
NASDAQ
USD
1
--
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
35314.5
0.01697
35314.5
2421
14.59
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
SRT3
SARTORIUS PREF AG
Health Care
Equity
35305.24
0.01696
35305.24
88
401.2
Germany
Xetra
USD
0.92349
--
QRVO
QORVO INC
Information Technology
Equity
35256.32
0.01694
35256.32
313
112.64
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
35262.78
0.01694
35262.78
21
1679.18
United States
New York Stock Exchange Inc.
USD
1
--
BVI
BUREAU VERITAS SA
Industrials
Equity
35223.18
0.01693
35223.18
1158
30.42
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
35218.09
0.01692
35218.09
3589
9.81
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
AES
AES CORP
Utilities
Equity
35160.32
0.01689
35160.32
2113
16.64
United States
New York Stock Exchange Inc.
USD
1
--
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
35023.76
0.01683
35023.76
269
130.2
United Kingdom
London Stock Exchange
USD
0.79186
--
INCY
INCYTE CORP
Health Care
Equity
34834.8
0.01674
34834.8
616
56.55
United States
NASDAQ
USD
1
--
OTEX
OPEN TEXT CORP
Information Technology
Equity
34841.51
0.01674
34841.51
884
39.41
Canada
Toronto Stock Exchange
USD
1.35715
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
34592.94
0.01662
34592.94
423
81.78
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
34571.7
0.01661
34571.7
359
96.3
United States
New York Stock Exchange Inc.
USD
1
--
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
34517.19
0.01659
34517.19
131
263.49
Israel
NASDAQ
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
34350
0.01651
34350
1000
34.35
United States
New York Stock Exchange Inc.
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
34073.49
0.01637
34073.49
1307
26.07
United States
NASDAQ
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
34008.24
0.01634
34008.24
868
39.18
United States
New York Stock Exchange Inc.
USD
1
--
WPP
WPP PLC
Communication
Equity
33977.69
0.01633
33977.69
3630
9.36
United Kingdom
London Stock Exchange
USD
0.79186
--
IMCD
IMCD NV
Industrials
Equity
33940.85
0.01631
33940.85
192
176.78
Netherlands
Euronext Amsterdam
USD
0.92349
--
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
33944.72
0.01631
33944.72
3728
9.11
Australia
Asx - All Markets
USD
1.52987
--
AOS
A O SMITH CORP
Industrials
Equity
33833.8
0.01626
33833.8
385
87.88
United States
New York Stock Exchange Inc.
USD
1
--
ORSTED
OERSTED
Utilities
Equity
33731.95
0.01621
33731.95
620
54.41
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
CA
CARREFOUR SA
Consumer Staples
Equity
33671.65
0.01618
33671.65
1960
17.18
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
CG
CARLYLE GROUP INC
Financials
Equity
33576.12
0.01613
33576.12
723
46.44
United States
NASDAQ
USD
1
--
MOS
MOSAIC
Materials
Equity
33519.5
0.01611
33519.5
1099
30.5
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
33324.06
0.01601
33324.06
154
216.39
United States
New York Stock Exchange Inc.
USD
1
--
1COV
COVESTRO AG
Materials
Equity
33291.75
0.016
33291.75
616
54.04
Germany
Xetra
USD
0.92349
--
ADM
ADMIRAL GROUP PLC
Financials
Equity
33272.69
0.01599
33272.69
931
35.74
United Kingdom
London Stock Exchange
USD
0.79186
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
33209.03
0.01596
33209.03
45070
73.68
Canada
--
USD
1.35715
--
AIZ
ASSURANT INC
Financials
Equity
33171.87
0.01594
33171.87
181
183.27
United States
New York Stock Exchange Inc.
USD
1
--
RNO
RENAULT SA
Consumer Discretionary
Equity
33092.33
0.0159
33092.33
653
50.68
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
DINO
HF SINCLAIR CORP
Energy
Equity
32829.5
0.01577
32829.5
550
59.69
United States
New York Stock Exchange Inc.
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
32789.08
0.01576
32789.08
326
100.58
United States
NASDAQ
USD
1
--
H
HYDRO ONE LTD
Utilities
Equity
32715.1
0.01572
32715.1
1115
29.34
Canada
Toronto Stock Exchange
USD
1.35715
--
RGEN
REPLIGEN CORP
Health Care
Equity
32723.52
0.01572
32723.52
178
183.84
United States
NASDAQ
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
32562
0.01565
32562
243
134
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
32550.31
0.01564
32550.31
533
61.07
United States
New York Stock Exchange Inc.
USD
1
--
BT/A
BT GROUP PLC
Communication
Equity
32535.7
0.01563
32535.7
23669
1.37
United Kingdom
London Stock Exchange
USD
0.79186
--
CTLT
CATALENT INC
Health Care
Equity
32462.02
0.0156
32462.02
577
56.26
United States
New York Stock Exchange Inc.
USD
1
--
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
32441.55
0.01559
32441.55
12000
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
32310.89
0.01553
32310.89
2190
14.75
Italy
Borsa Italiana
USD
0.92349
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
32244.54
0.01549
32244.54
906
35.59
United States
New York Stock Exchange Inc.
USD
1
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
32214.18
0.01548
32214.18
399
80.74
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
32100.71
0.01542
32100.71
1627
19.73
United States
New York Stock Exchange Inc.
USD
1
--
TEN
TENARIS SA
Energy
Equity
32000.75
0.01538
32000.75
1614
19.83
Italy
Borsa Italiana
USD
0.92349
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
32007.11
0.01538
32007.11
607
52.73
United States
New York Stock Exchange Inc.
USD
1
--
PSON
PEARSON PLC
Consumer Discretionary
Equity
32016.14
0.01538
32016.14
2459
13.02
United Kingdom
London Stock Exchange
USD
0.79186
Jan 2, 1985
STN
STANTEC INC
Industrials
Equity
31935.66
0.01535
31935.66
378
84.49
Canada
Toronto Stock Exchange
USD
1.35715
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
31752.49
0.01526
31752.49
539
58.91
United States
NASDAQ
USD
1
--
GWO
GREAT WEST LIFECO INC
Financials
Equity
31521.94
0.01515
31521.94
1000
31.52
Canada
Toronto Stock Exchange
USD
1.35715
--
FBK
FINECOBANK BANCA FINECO
Financials
Equity
31523.5
0.01515
31523.5
2072
15.21
Italy
Borsa Italiana
USD
0.92349
--
QIA
QIAGEN NV
Health Care
Equity
31526.74
0.01515
31526.74
745
42.32
Germany
Deutsche Boerse Xetra
USD
0.92349
--
S32
SOUTH32 LTD
Materials
Equity
31426.21
0.0151
31426.21
16636
1.89
Australia
Asx - All Markets
USD
1.52987
--
TTC
TORO
Industrials
Equity
31305.69
0.01504
31305.69
351
89.19
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
31258.92
0.01502
31258.92
77
405.96
United States
NASDAQ
USD
1
--
ENR
SIEMENS ENERGY N AG
Industrials
Equity
31145.03
0.01497
31145.03
1757
17.73
Germany
Xetra
USD
0.92349
--
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
31159.63
0.01497
31159.63
1960
15.9
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
31086.54
0.01494
31086.54
21131
1.47
Singapore
Singapore Exchange
USD
1.3459
--
CNA
CENTRICA PLC
Utilities
Equity
30964.22
0.01488
30964.22
19337
1.6
United Kingdom
London Stock Exchange
USD
0.79186
--
CPU
COMPUTERSHARE LTD
Industrials
Equity
30904.68
0.01485
30904.68
1844
16.76
Australia
Asx - All Markets
USD
1.52987
--
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
30816.33
0.01481
30816.33
500
61.63
Australia
Asx - All Markets
USD
1.52987
--
AC
ACCOR SA
Consumer Discretionary
Equity
30749.34
0.01478
30749.34
654
47.02
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
30604.94
0.01471
30604.94
38618
0.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
30611.48
0.01471
30611.48
500
61.22
United Kingdom
London Stock Exchange
USD
0.79186
--
FGR
EIFFAGE SA
Industrials
Equity
30512.28
0.01466
30512.28
269
113.43
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
30494.69
0.01465
30494.69
7417
4.11
Australia
Asx - All Markets
USD
1.52987
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
30394.45
0.0146
30394.45
209384
14.52
Denmark
--
USD
6.8889
--
DAY
DAYFORCE INC
Industrials
Equity
30241.6
0.01453
30241.6
461
65.6
United States
New York Stock Exchange Inc.
USD
1
--
SRG
SNAM
Utilities
Equity
29939.49
0.01439
29939.49
6301
4.75
Italy
Borsa Italiana
USD
0.92349
--
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
29816.91
0.01433
29816.91
2267
13.15
United Kingdom
London Stock Exchange
USD
0.79186
--
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
29824.07
0.01433
29824.07
103
289.55
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
29798.17
0.01432
29798.17
1922
15.5
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
29800.03
0.01432
29800.03
688
43.31
Spain
Bolsa De Madrid
USD
0.92349
--
EN
BOUYGUES SA
Industrials
Equity
29802.36
0.01432
29802.36
731
40.77
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
29752.59
0.0143
29752.59
1192
24.96
United Kingdom
London Stock Exchange
USD
0.79186
--
CCK
CROWN HOLDINGS INC
Materials
Equity
29733.12
0.01429
29733.12
384
77.43
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
29733.12
0.01429
29733.12
384
77.43
United States
New York Stock Exchange Inc.
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
29743.2
0.01429
29743.2
1215
24.48
United States
New York Stock Exchange Inc.
USD
1
--
ENX
EURONEXT NV
Financials
Equity
29586.71
0.01422
29586.71
307
96.37
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
29598.03
0.01422
29598.03
693
42.71
United States
NASDAQ
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
29084.28
0.01398
29084.28
1076
27.03
United States
New York Stock Exchange Inc.
USD
1
--
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
29097.26
0.01398
29097.26
6100
4.77
Singapore
Singapore Exchange
USD
1.3459
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
29079.12
0.01397
29079.12
399
72.88
United States
NASDAQ
USD
1
--
GALP
GALP ENERGIA SGPS SA
Energy
Equity
29045.35
0.01396
29045.35
1767
16.44
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92349
--
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
29049.4
0.01396
29049.4
385
75.45
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
11
HANG SENG BANK LTD
Financials
Equity
28963.48
0.01392
28963.48
2600
11.14
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CAR
CAR GROUP LTD
Communication
Equity
28880.51
0.01388
28880.51
1228
23.52
Australia
Asx - All Markets
USD
1.52987
--
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
28716.1
0.0138
28716.1
692
41.5
United Kingdom
London Stock Exchange
USD
0.79186
--
SMIN
SMITHS GROUP PLC
Industrials
Equity
28726.55
0.0138
28726.55
1346
21.34
United Kingdom
London Stock Exchange
USD
0.79186
--
WN
GEORGE WESTON LTD
Consumer Staples
Equity
28639.23
0.01376
28639.23
209
137.03
Canada
Toronto Stock Exchange
USD
1.35715
--
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
28645.13
0.01376
28645.13
538
53.24
Germany
Xetra
USD
0.92349
Jan 2, 1990
FMC
FMC CORP
Materials
Equity
28472.64
0.01368
28472.64
456
62.44
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
28403.7
0.01365
28403.7
390
72.83
United States
NASDAQ
USD
1
--
AKRBP
AKER BP
Energy
Equity
28296.16
0.0136
28296.16
1118
25.31
Norway
Oslo Bors Asa
USD
10.7469
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
28155.6
0.01353
28155.6
1320
21.33
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TELENOR
Communication
Equity
28092.83
0.0135
28092.83
2536
11.08
Norway
Oslo Bors Asa
USD
10.7469
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
28067.34
0.01349
28067.34
238
117.93
United States
NASDAQ
USD
1
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
28048.98
0.01348
28048.98
6836
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
27973.65
0.01344
27973.65
645
43.37
United States
New York Stock Exchange Inc.
USD
1
--
HEN
HENKEL AG
Consumer Staples
Equity
27892.83
0.0134
27892.83
384
72.64
Germany
Xetra
USD
0.92349
--
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
27866.39
0.01339
27866.39
1461
19.07
Australia
Asx - All Markets
USD
1.52987
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
27840.32
0.01338
27840.32
1444
19.28
United States
NASDAQ
USD
1
--
BAMI
BANCO BPM
Financials
Equity
27845.71
0.01338
27845.71
4157
6.7
Italy
Borsa Italiana
USD
0.92349
--
ETSY
ETSY INC
Consumer Discretionary
Equity
27833.4
0.01337
27833.4
423
65.8
United States
NASDAQ
USD
1
--
TRYG
TRYG
Financials
Equity
27696.08
0.01331
27696.08
1346
20.58
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
27501.81
0.01321
27501.81
1211
22.71
United States
New York Stock Exchange Inc.
USD
1
--
RO
ROCHE HOLDING AG
Health Care
Equity
27357.15
0.01315
27357.15
103
265.6
Switzerland
SIX Swiss Exchange
USD
0.90285
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
27244.04
0.01309
27244.04
127
214.52
United States
NASDAQ
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
27198.72
0.01307
27198.72
192
141.66
United States
New York Stock Exchange Inc.
USD
1
--
BSL
BLUESCOPE STEEL LTD
Materials
Equity
27174.92
0.01306
27174.92
1806
15.05
Australia
Asx - All Markets
USD
1.52987
--
MOWI
MOWI
Consumer Staples
Equity
27138.77
0.01304
27138.77
1482
18.31
Norway
Oslo Bors Asa
USD
10.7469
--
MNDI
MONDI PLC
Materials
Equity
27059.34
0.013
27059.34
1536
17.62
United Kingdom
London Stock Exchange
USD
0.79186
--
MNG
M&G PLC
Financials
Equity
27035.35
0.01299
27035.35
9106
2.97
United Kingdom
London Stock Exchange
USD
0.79186
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
27000
0.01297
27000
27000
100
United States
--
USD
1
Sep 1, 2016
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industrials
Equity
26985.96
0.01297
26985.96
800
33.73
Canada
Toronto Stock Exchange
USD
1.35715
--
SW
SODEXO SA
Consumer Discretionary
Equity
26754.8
0.01286
26754.8
308
86.87
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
REA
REA GROUP LTD
Communication
Equity
26748.8
0.01285
26748.8
220
121.59
Australia
Asx - All Markets
USD
1.52987
--
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
26718.26
0.01284
26718.26
4500
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
26668.71
0.01281
26668.71
8644
3.09
Australia
Asx - All Markets
USD
1.52987
--
WIX
WIX.COM LTD
Information Technology
Equity
26643.65
0.0128
26643.65
193
138.05
Israel
NASDAQ
USD
1
--
METSO
METSO CORPORATION
Industrials
Equity
26570.81
0.01277
26570.81
2245
11.84
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
DSG
DESCARTES SYSTEMS GROUP INC
Information Technology
Equity
26525
0.01275
26525
287
92.42
Canada
Toronto Stock Exchange
USD
1.35715
--
G1A
GEA GROUP AG
Industrials
Equity
26386.93
0.01268
26386.93
621
42.49
Germany
Xetra
USD
0.92349
--
ASX
ASX LTD
Financials
Equity
26346.74
0.01266
26346.74
615
42.84
Australia
Asx - All Markets
USD
1.52987
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
26220.04
0.0126
26220.04
77
340.52
United States
New York Stock Exchange Inc.
USD
1
--
ASRNL
ASR NEDERLAND NV
Financials
Equity
26172.4
0.01258
26172.4
544
48.11
Netherlands
Euronext Amsterdam
USD
0.92349
--
ABN
ABN AMRO BANK NV
Financials
Equity
26179.25
0.01258
26179.25
1575
16.62
Netherlands
Euronext Amsterdam
USD
0.92349
--
VIV
VIVENDI
Communication
Equity
26100.45
0.01254
26100.45
2421
10.78
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
DVA
DAVITA INC
Health Care
Equity
26103.25
0.01254
26103.25
193
135.25
United States
New York Stock Exchange Inc.
USD
1
--
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
26106.04
0.01254
26106.04
424
61.57
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
25809.84
0.0124
25809.84
162
159.32
United States
New York Stock Exchange Inc.
USD
1
--
SVT
SEVERN TRENT PLC
Utilities
Equity
25742.97
0.01237
25742.97
807
31.9
United Kingdom
London Stock Exchange
USD
0.79186
--
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
25748.81
0.01237
25748.81
500
51.5
Canada
Toronto Stock Exchange
USD
1.35715
--
A5G
AIB GROUP PLC
Financials
Equity
25661.24
0.01233
25661.24
5145
4.99
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
TIH
TOROMONT INDUSTRIES LTD
Industrials
Equity
25550.68
0.01228
25550.68
270
94.63
Canada
Toronto Stock Exchange
USD
1.35715
--
ALA
ALTAGAS LTD
Utilities
Equity
25553.7
0.01228
25553.7
1180
21.66
Canada
Toronto Stock Exchange
USD
1.35715
--
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
25432.57
0.01222
25432.57
423
60.12
United Kingdom
London Stock Exchange
USD
0.79186
--
INDT
INDUTRADE
Industrials
Equity
25436.4
0.01222
25436.4
924
27.53
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
Equity
25392.62
0.0122
25392.62
692
36.69
Canada
Toronto Stock Exchange
USD
1.35715
--
NHY
NORSK HYDRO
Materials
Equity
25363.97
0.01219
25363.97
4534
5.59
Norway
Oslo Bors Asa
USD
10.7469
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
25371.52
0.01219
25371.52
116
218.72
United States
New York Stock Exchange Inc.
USD
1
--
X
TMX GROUP LTD
Financials
Equity
25321.45
0.01217
25321.45
948
26.71
Canada
Toronto Stock Exchange
USD
1.35715
--
MIN
MINERAL RESOURCES LTD
Materials
Equity
25279.15
0.01215
25279.15
571
44.27
Australia
Asx - All Markets
USD
1.52987
--
SYENS
SYENSQO SA
Materials
Equity
25257.47
0.01214
25257.47
269
93.89
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
HAS
HASBRO INC
Consumer Discretionary
Equity
25229.82
0.01212
25229.82
462
54.61
United States
NASDAQ
USD
1
--
OMV
OMV AG
Energy
Equity
25231.25
0.01212
25231.25
538
46.9
Austria
Wiener Boerse Ag
USD
0.92349
--
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Real Estate
Equity
25159.35
0.01209
25159.35
153
164.44
Canada
Toronto Stock Exchange
USD
1.35715
--
DCC
DCC PLC
Industrials
Equity
25159.36
0.01209
25159.36
346
72.71
United Kingdom
London Stock Exchange
USD
0.79186
--
STERV
STORA ENSO CLASS R
Materials
Equity
25168.92
0.01209
25168.92
1806
13.94
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
HEI
HEICO CORP
Industrials
Equity
25143.36
0.01208
25143.36
132
190.48
United States
New York Stock Exchange Inc.
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
25148.85
0.01208
25148.85
389
64.65
United States
NASDAQ
USD
1
--
CON
CONTINENTAL AG
Consumer Discretionary
Equity
25047.43
0.01204
25047.43
347
72.18
Germany
Xetra
USD
0.92349
--
SAAB B
SAAB B
Industrials
Equity
25009.22
0.01202
25009.22
275
90.94
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
ELISA
ELISA
Communication
Equity
24928.31
0.01198
24928.31
538
46.34
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
BOL
BOLIDEN
Materials
Equity
24774
0.0119
24774
884
28.02
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
24709.29
0.01187
24709.29
2773
8.91
United Kingdom
London Stock Exchange
USD
0.79186
--
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
24651.88
0.01185
24651.88
654
37.69
Germany
Xetra
USD
0.92349
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
24665.45
0.01185
24665.45
733
33.65
United States
New York Stock Exchange Inc.
USD
1
--
WISE
WISE PLC CLASS A
Financials
Equity
24617.06
0.01183
24617.06
2092
11.77
United Kingdom
London Stock Exchange
USD
0.79186
--
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
24483.46
0.01176
24483.46
13794
1.77
United Kingdom
London Stock Exchange
USD
0.79186
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
24450
0.01175
24450
1000
24.45
United States
NASDAQ
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
24450
0.01175
24450
500
48.9
United States
NASDAQ
USD
1
--
APA
APA GROUP UNITS
Utilities
Equity
24302.52
0.01168
24302.52
4458
5.45
Australia
Asx - All Markets
USD
1.52987
--
IAG
IA FINANCIAL INC
Financials
Equity
24212.32
0.01163
24212.32
385
62.89
Canada
Toronto Stock Exchange
USD
1.35715
--
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
24179.76
0.01162
24179.76
4906
4.93
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
24120.06
0.01159
24120.06
543
44.42
United States
New York Stock Exchange Inc.
USD
1
--
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
24101.67
0.01158
24101.67
7132
3.38
Australia
Asx - All Markets
USD
1.52987
--
MNDY
MONDAYCOM LTD
Information Technology
Equity
24047.1
0.01155
24047.1
105
229.02
Israel
NASDAQ
USD
1
--
ALD
AMPOL LTD
Energy
Equity
23987.96
0.01153
23987.96
923
25.99
Australia
Asx - All Markets
USD
1.52987
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
23993.2
0.01153
23993.2
140
171.38
United States
NASDAQ
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
24005.3
0.01153
24005.3
785
30.58
United States
NASDAQ
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
23865
0.01147
23865
430
55.5
United States
NASDAQ
USD
1
--
AKE
ARKEMA SA
Materials
Equity
23849.55
0.01146
23849.55
230
103.69
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
SEIC
SEI INVESTMENTS
Financials
Equity
23822.24
0.01145
23822.24
338
70.48
United States
NASDAQ
USD
1
--
G24
SCOUT24 N
Communication
Equity
23833.1
0.01145
23833.1
320
74.48
Germany
Xetra
USD
0.92349
--
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
23835.88
0.01145
23835.88
7543
3.16
Singapore
NASDAQ
USD
1
--
BALN
BALOISE HOLDING AG
Financials
Equity
23794.65
0.01143
23794.65
154
154.51
Switzerland
SIX Swiss Exchange
USD
0.90285
--
BN4
KEPPEL LTD
Industrials
Equity
23769.97
0.01142
23769.97
4300
5.53
Singapore
Singapore Exchange
USD
1.3459
--
RAND
RANDSTAD HOLDING
Industrials
Equity
23635.15
0.01136
23635.15
423
55.87
Netherlands
Euronext Amsterdam
USD
0.92349
--
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
23646.75
0.01136
23646.75
4842
4.88
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
23620.84
0.01135
23620.84
11477
2.06
Singapore
Singapore Exchange
USD
1.3459
--
T
TELUS CORP
Communication
Equity
23570.47
0.01133
23570.47
1499
15.72
Canada
Toronto Stock Exchange
USD
1.35715
--
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
23426.98
0.01126
23426.98
939
24.95
Italy
Borsa Italiana
USD
0.92349
--
SKA B
SKANSKA B
Industrials
Equity
23429.13
0.01126
23429.13
1269
18.46
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
IVN
IVANHOE MINES LTD CLASS A
Materials
Equity
23414.66
0.01125
23414.66
2037
11.49
Canada
Toronto Stock Exchange
USD
1.35715
--
EPI B
EPIROC CLASS B
Industrials
Equity
23357.36
0.01122
23357.36
1345
17.37
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
23274.63
0.01118
23274.63
7378
3.15
United Kingdom
London Stock Exchange
USD
0.79186
--
ESLT
ELBIT SYSTEMS LTD
Industrials
Equity
23216.26
0.01116
23216.26
113
205.45
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
23206.6
0.01115
23206.6
589
39.4
United States
New York Stock Exchange Inc.
USD
1
--
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
23160.74
0.01113
23160.74
18
1286.71
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
23017.76
0.01106
23017.76
2188
10.52
United States
NASDAQ
USD
1
--
TELIA
TELIA COMPANY
Communication
Equity
23001.8
0.01105
23001.8
8952
2.57
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
DAL
DELTA AIR LINES INC
Industrials
Equity
22965
0.01103
22965
500
45.93
United States
New York Stock Exchange Inc.
USD
1
--
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
22827.55
0.01097
22827.55
9490
2.41
Australia
Asx - All Markets
USD
1.52987
--
WRT1V
WARTSILA
Industrials
Equity
22765.84
0.01094
22765.84
1460
15.59
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
22642.51
0.01088
22642.51
14867
1.52
Australia
Asx - All Markets
USD
1.52987
--
PST
POSTE ITALIANE
Financials
Equity
22597.27
0.01086
22597.27
1806
12.51
Italy
Borsa Italiana
USD
0.92349
--
K
KINROSS GOLD CORP
Materials
Equity
22549.51
0.01084
22549.51
3959
5.7
Canada
Toronto Stock Exchange
USD
1.35715
--
ADEN
ADECCO GROUP AG
Industrials
Equity
22553.39
0.01084
22553.39
577
39.09
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ENT
ENTAIN PLC
Consumer Discretionary
Equity
22545.11
0.01083
22545.11
2249
10.02
United Kingdom
London Stock Exchange
USD
0.79186
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
22519.77
0.01082
22519.77
339
66.43
United States
New York Stock Exchange Inc.
USD
1
--
SIGN
SIG GROUP N AG
Materials
Equity
22477.18
0.0108
22477.18
1027
21.89
Switzerland
SIX Swiss Exchange
USD
0.90285
--
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
22186.09
0.01066
22186.09
615
36.07
Australia
Asx - All Markets
USD
1.52987
--
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
22133.91
0.01064
22133.91
234
94.59
Switzerland
SIX Swiss Exchange
USD
0.90285
--
MEG
MEG ENERGY CORP
Energy
Equity
22095.4
0.01062
22095.4
979
22.57
Canada
Toronto Stock Exchange
USD
1.35715
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
21911.94
0.01053
21911.94
342
64.07
United States
New York Stock Exchange Inc.
USD
1
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
21666.66
0.01041
21666.66
2613
8.29
United Kingdom
London Stock Exchange
USD
0.79186
--
LUN
LUNDIN MINING CORP
Materials
Equity
21564.87
0.01036
21564.87
2229
9.67
Canada
Toronto Stock Exchange
USD
1.35715
--
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
21566.35
0.01036
21566.35
7600
2.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrials
Equity
21498.11
0.01033
21498.11
1328
16.19
Canada
Toronto Stock Exchange
USD
1.35715
--
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
21372.86
0.01027
21372.86
384
55.66
Italy
Borsa Italiana
USD
0.92349
--
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
Equity
21301.12
0.01024
21301.12
4151
5.13
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
ZAL
ZALANDO
Consumer Discretionary
Equity
21092.59
0.01014
21092.59
769
27.43
Germany
Xetra
USD
0.92349
--
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
21030.11
0.01011
21030.11
2635
7.98
Australia
Asx - All Markets
USD
1.52987
--
KOG
KONGSBERG GRUPPEN
Industrials
Equity
20991.54
0.01009
20991.54
302
69.51
Norway
Oslo Bors Asa
USD
10.7469
--
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
20982.56
0.01008
20982.56
93
225.62
Switzerland
SIX Swiss Exchange
USD
0.90285
--
PLS
PILBARA MINERALS LTD
Materials
Equity
20984.88
0.01008
20984.88
8584
2.44
Australia
Asx - All Markets
USD
1.52987
--
AGS
AGEAS SA
Financials
Equity
20986.61
0.01008
20986.61
462
45.43
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
LIFCO B
LIFCO CLASS B
Industrials
Equity
20949.51
0.01007
20949.51
770
27.21
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
VOLV A
VOLVO CLASS A
Industrials
Equity
20894.57
0.01004
20894.57
692
30.19
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
RXL
REXEL SA
Industrials
Equity
20899
0.01004
20899
772
27.07
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
BMW3
BMW PREF AG
Consumer Discretionary
Equity
20846.76
0.01002
20846.76
193
108.01
Germany
Xetra
USD
0.92349
--
CCH
COCA COLA HBC AG
Consumer Staples
Equity
20730.19
0.00996
20730.19
654
31.7
United Kingdom
London Stock Exchange
USD
0.79186
--
SKF B
SKF B
Industrials
Equity
20619.96
0.00991
20619.96
950
21.71
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
KBX
KNORR BREMSE AG
Industrials
Equity
20588.14
0.00989
20588.14
269
76.54
Germany
Xetra
USD
0.92349
--
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
20362.45
0.00978
20362.45
2036
10
Italy
Borsa Italiana
USD
0.92349
--
GET
GETLINK
Industrials
Equity
20309.39
0.00976
20309.39
1177
17.26
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
U
UNITY SOFTWARE INC
Information Technology
Equity
20292
0.00975
20292
760
26.7
United States
New York Stock Exchange Inc.
USD
1
--
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
20188.81
0.0097
20188.81
2057
9.81
Canada
Toronto Stock Exchange
USD
1.35715
Mar 1, 1996
ONEX
ONEX CORP
Financials
Equity
20097.56
0.00966
20097.56
270
74.44
Canada
Toronto Stock Exchange
USD
1.35715
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
19940.43
0.00958
19940.43
6000
3.32
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CAE
CAE INC
Industrials
Equity
19855.84
0.00954
19855.84
976
20.34
Canada
Toronto Stock Exchange
USD
1.35715
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
19860.98
0.00954
19860.98
231
85.98
Germany
Xetra
USD
0.92349
--
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
19801.94
0.00952
19801.94
3306
5.99
United Kingdom
London Stock Exchange
USD
0.79186
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
19780.32
0.0095
19780.32
98
201.84
United States
NASDAQ
USD
1
--
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
19747.38
0.00949
19747.38
9700
2.04
Singapore
Singapore Exchange
USD
1.3459
--
ORK
ORKLA
Consumer Staples
Equity
19722.17
0.00948
19722.17
2767
7.13
Norway
Oslo Bors Asa
USD
10.7469
--
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
19716.57
0.00947
19716.57
2902
6.79
United Kingdom
London Stock Exchange
USD
0.79186
--
FORTUM
FORTUM
Utilities
Equity
19604.59
0.00942
19604.59
1575
12.45
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
19566.09
0.0094
19566.09
7700
2.54
Singapore
Singapore Exchange
USD
1.3459
--
WLK
WESTLAKE CORP
Materials
Equity
19519.5
0.00938
19519.5
130
150.15
United States
New York Stock Exchange Inc.
USD
1
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
19491.3
0.00937
19491.3
18000
108.28
European Union
--
USD
0.92349
Aug 2, 2016
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
19313.89
0.00928
19313.89
961
20.1
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92349
--
NEM
NEMETSCHEK
Information Technology
Equity
19164.89
0.00921
19164.89
192
99.82
Germany
Xetra
USD
0.92349
--
DEMANT
DEMANT
Health Care
Equity
19169.24
0.00921
19169.24
385
49.79
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
BOL
BOLLORE
Communication
Equity
19170.67
0.00921
19170.67
2844
6.74
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
19173.63
0.00921
19173.63
6533
2.93
Australia
Asx - All Markets
USD
1.52987
--
SAP
SAPUTO INC
Consumer Staples
Equity
19143.06
0.0092
19143.06
1000
19.14
Canada
Toronto Stock Exchange
USD
1.35715
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
19054.98
0.00916
19054.98
204782
9.31
Norway
--
USD
10.7469
--
SECU B
SECURITAS B
Industrials
Equity
19037.75
0.00915
19037.75
1811
10.51
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
18984.55
0.00912
18984.55
77
246.55
Switzerland
SIX Swiss Exchange
USD
0.90285
--
TEP
TELEPERFORMANCE
Industrials
Equity
18967.94
0.00911
18967.94
193
98.28
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ELE
ENDESA SA
Utilities
Equity
18861.99
0.00906
18861.99
1039
18.15
Spain
Bolsa De Madrid
USD
0.92349
--
LI
KLEPIERRE REIT SA
Real Estate
Equity
18813.44
0.00904
18813.44
730
25.77
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
18715.02
0.00899
18715.02
1646
11.37
United States
NASDAQ
USD
1
--
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
18565
0.00892
18565
500
37.13
Hong Kong
Singapore Exchange
USD
1
--
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
18573.91
0.00892
18573.91
84
221.12
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
18461.54
0.00887
18461.54
24
769.23
Switzerland
SIX Swiss Exchange
USD
0.90285
--
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
18420.77
0.00885
18420.77
3613
5.1
Australia
Asx - All Markets
USD
1.52987
--
YAR
YARA INTERNATIONAL
Materials
Equity
18281.41
0.00878
18281.41
577
31.68
Norway
Oslo Bors Asa
USD
10.7469
--
REH
REECE LTD
Industrials
Equity
18238.19
0.00876
18238.19
999
18.26
Australia
Asx - All Markets
USD
1.52987
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
18021.12
0.00866
18021.12
624
28.88
United States
NASDAQ
USD
1
--
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
17964.96
0.00863
17964.96
1167
15.39
United Kingdom
London Stock Exchange
USD
0.79186
--
GFC
GECINA SA
Real Estate
Equity
17876.55
0.00859
17876.55
176
101.57
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
17831.28
0.00857
17831.28
5379
3.31
United Kingdom
London Stock Exchange
USD
0.79186
Jan 2, 1985
WFG
WEST FRASER TIMBER LTD
Materials
Equity
17822.85
0.00856
17822.85
204
87.37
Canada
Toronto Stock Exchange
USD
1.35715
--
288
WH GROUP LTD
Consumer Staples
Equity
17773.83
0.00854
17773.83
27000
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
17781.43
0.00854
17781.43
117
151.98
Germany
Xetra
USD
0.92349
--
INDU C
INDUSTRIVARDEN SERIES
Financials
Equity
17526.78
0.00842
17526.78
500
35.05
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
KEY
KEYERA CORP
Energy
Equity
17433.21
0.00838
17433.21
692
25.19
Canada
Toronto Stock Exchange
USD
1.35715
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
17406.14
0.00836
17406.14
184124
9.45
Sweden
--
USD
10.5781
--
SEK
SEEK LTD
Communication
Equity
17393.29
0.00836
17393.29
1076
16.16
Australia
Asx - All Markets
USD
1.52987
--
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
17366.31
0.00834
17366.31
6032
2.88
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
KESKOB
KESKO CLASS B
Consumer Staples
Equity
17275.85
0.0083
17275.85
923
18.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
17205
0.00827
17205
555
31
United States
NASDAQ
USD
1
--
HELN
HELVETIA HOLDING AG
Financials
Equity
17217.48
0.00827
17217.48
127
135.57
Switzerland
SIX Swiss Exchange
USD
0.90285
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
17188.82
0.00826
17188.82
989
17.38
United States
NASDAQ
USD
1
--
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
17198.91
0.00826
17198.91
1235
13.93
Canada
Toronto Stock Exchange
USD
1.35715
--
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
17159
0.00825
17159
12
1429.92
Switzerland
SIX Swiss Exchange
USD
0.90285
--
VER
VERBUND AG
Utilities
Equity
17109.46
0.00822
17109.46
231
74.07
Austria
Wiener Boerse Ag
USD
0.92349
--
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
17063.88
0.0082
17063.88
1039
16.42
United Kingdom
London Stock Exchange
USD
0.79186
--
AM
DASSAULT AVIATION SA
Industrials
Equity
17026.08
0.00818
17026.08
77
221.12
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
TEMN
TEMENOS AG
Information Technology
Equity
16963.28
0.00815
16963.28
231
73.43
Switzerland
SIX Swiss Exchange
USD
0.90285
--
BIM
BIOMERIEUX SA
Health Care
Equity
16792.62
0.00807
16792.62
154
109.04
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
TLX
TALANX AG
Financials
Equity
16750.88
0.00805
16750.88
215
77.91
Germany
Xetra
USD
0.92349
--
RED
REDEIA CORPORACION SA
Utilities
Equity
16556.25
0.00796
16556.25
961
17.23
Spain
Bolsa De Madrid
USD
0.92349
--
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
16506.33
0.00793
16506.33
652
25.32
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
16372.87
0.00787
16372.87
22036
74.3
Singapore
--
USD
1.3459
--
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
16293.72
0.00783
16293.72
692
23.55
United Kingdom
London Stock Exchange
USD
0.79186
--
SOF
SOFINA SA
Financials
Equity
16218.49
0.00779
16218.49
74
219.17
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
16174.72
0.00777
16174.72
1146
14.11
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
FOX
FOX CORP CLASS B
Communication
Equity
16127.15
0.00775
16127.15
577
27.95
United States
NASDAQ
USD
1
--
ADE
ADEVINTA
Communication
Equity
16081.07
0.00773
16081.07
1524
10.55
Norway
Oslo Bors Asa
USD
10.7469
--
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
16082.84
0.00773
16082.84
4574
3.52
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
16027.96
0.0077
16027.96
730
21.96
Australia
Asx - All Markets
USD
1.52987
--
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
Equity
15971.18
0.00767
15971.18
424
37.67
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
PKI
PARKLAND CORP
Energy
Equity
15886.23
0.00763
15886.23
500
31.77
Canada
Toronto Stock Exchange
USD
1.35715
--
ORI
ORICA LTD
Materials
Equity
15886.41
0.00763
15886.41
1345
11.81
Australia
Asx - All Markets
USD
1.52987
--
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
15765.21
0.00758
15765.21
115
137.09
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
AMUN
AMUNDI SA
Financials
Equity
15752.76
0.00757
15752.76
230
68.49
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
DHER
DELIVERY HERO
Consumer Discretionary
Equity
15729.48
0.00756
15729.48
538
29.24
Germany
Xetra
USD
0.92349
--
AMP
AMPLIFON
Health Care
Equity
15582.71
0.00749
15582.71
423
36.84
Italy
Borsa Italiana
USD
0.92349
--
VCX
VICINITY CENTRES
Real Estate
Equity
15559.16
0.00748
15559.16
11335
1.37
Australia
Asx - All Markets
USD
1.52987
--
PUM
PUMA
Consumer Discretionary
Equity
15454.98
0.00743
15454.98
346
44.67
Germany
Xetra
USD
0.92349
--
GETI B
GETINGE B
Health Care
Equity
15295.53
0.00735
15295.53
769
19.89
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
15284.58
0.00734
15284.58
538
28.41
United States
New York Stock Exchange Inc.
USD
1
--
UMI
UMICORE SA
Materials
Equity
15151.5
0.00728
15151.5
692
21.9
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
15099.82
0.00726
15099.82
2076
7.27
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
EVK
EVONIK INDUSTRIES AG
Materials
Equity
15097.06
0.00725
15097.06
769
19.63
Germany
Xetra
USD
0.92349
--
66
MTR CORPORATION CORP LTD
Industrials
Equity
15041.61
0.00723
15041.61
4500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
15001.97
0.00721
15001.97
4266
3.52
Australia
Asx - All Markets
USD
1.52987
--
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
14845.01
0.00713
14845.01
270
54.98
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
INDU A
INDUSTRIVARDEN A
Financials
Equity
14827.65
0.00712
14827.65
423
35.05
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
14793.9
0.00711
14793.9
115
128.64
Germany
Xetra
USD
0.92349
--
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
14802.78
0.00711
14802.78
12740
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
14502.66
0.00697
14502.66
560
25.9
Australia
Asx - All Markets
USD
1.52987
--
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
Equity
14422.13
0.00693
14422.13
148
97.45
Canada
Toronto Stock Exchange
USD
1.35715
--
RAA
RATIONAL AG
Industrials
Equity
14330.98
0.00689
14330.98
17
843
Germany
Xetra
USD
0.92349
--
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
14226.87
0.00684
14226.87
503
28.28
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
NEXI
NEXI
Financials
Equity
14160.05
0.0068
14160.05
2186
6.48
Italy
Borsa Italiana
USD
0.92349
--
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
14073.11
0.00676
14073.11
4700
2.99
Singapore
Singapore Exchange
USD
1.3459
--
SAGA B
SAGAX CLASS B
Real Estate
Equity
14057.65
0.00675
14057.65
538
26.13
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
BC8
BECHTLE AG
Information Technology
Equity
13925.56
0.00669
13925.56
270
51.58
Germany
Xetra
USD
0.92349
--
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
13859.98
0.00666
13859.98
11
1260
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
RF
EURAZEO
Financials
Equity
13482.46
0.00648
13482.46
154
87.55
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
IPN
IPSEN SA
Health Care
Equity
13486.36
0.00648
13486.36
115
117.27
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
13465.59
0.00647
13465.59
9337
1.44
United Kingdom
London Stock Exchange
USD
0.79186
--
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
13395.6
0.00644
13395.6
500
26.79
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
HOLM B
HOLMEN CLASS B
Materials
Equity
13389.51
0.00643
13389.51
317
42.24
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
13237.35
0.00636
13237.35
5114
2.59
Australia
Asx - All Markets
USD
1.52987
--
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
13239.52
0.00636
13239.52
4523
2.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
13244.74
0.00636
13244.74
975
13.58
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92349
--
AVOL
AVOLTA AG
Consumer Discretionary
Equity
13168.7
0.00633
13168.7
337
39.08
Switzerland
SIX Swiss Exchange
USD
0.90285
--
SALM
SALMAR
Consumer Staples
Equity
13147.05
0.00632
13147.05
199
66.07
Norway
Oslo Bors Asa
USD
10.7469
--
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
13019.54
0.00626
13019.54
3300
3.95
Singapore
Singapore Exchange
USD
1.3459
--
ICL
ICL GROUP LTD
Materials
Equity
12980.96
0.00624
12980.96
2459
5.28
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
12993.25
0.00624
12993.25
1653
7.86
Germany
Xetra
USD
0.92349
--
ORNBV
ORION CLASS B
Health Care
Equity
12899.75
0.0062
12899.75
346
37.28
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
ABDN
ABRDN PLC
Financials
Equity
12836.56
0.00617
12836.56
7032
1.83
United Kingdom
London Stock Exchange
USD
0.79186
--
ELI
ELIA GROUP SA
Utilities
Equity
12794.58
0.00615
12794.58
121
105.74
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
12762.46
0.00613
12762.46
19300
0.66
Singapore
Singapore Exchange
USD
1.3459
--
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
12572.69
0.00604
12572.69
307
40.95
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ALO
ALSTOM SA
Industrials
Equity
12576.65
0.00604
12576.65
854
14.73
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
83
SINO LAND LTD
Real Estate
Equity
12455.1
0.00598
12455.1
12000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
12413.09
0.00596
12413.09
11443
1.08
Singapore
Singapore Exchange
USD
1.3459
--
19
SWIRE PACIFIC LTD A
Real Estate
Equity
12328.56
0.00592
12328.56
1500
8.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
12245.79
0.00588
12245.79
38
322.26
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
EMP.A
EMPIRE LTD CLASS A
Consumer Staples
Equity
12102.57
0.00582
12102.57
500
24.21
Canada
Toronto Stock Exchange
USD
1.35715
--
TEL2 B
TELE2 B
Communication
Equity
12021.38
0.00578
12021.38
1448
8.3
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
EDV
ENDEAVOUR MINING
Materials
Equity
11987.78
0.00576
11987.78
632
18.97
United Kingdom
London Stock Exchange
USD
0.79186
--
BCVN
BC VAUD N
Financials
Equity
11910.28
0.00572
11910.28
103
115.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
11874.78
0.00571
11874.78
2000
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
SDR
SCHRODERS PLC
Financials
Equity
11801.24
0.00567
11801.24
2488
4.74
United Kingdom
London Stock Exchange
USD
0.79186
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
11780
0.00566
11780
3800
3.1
Hong Kong
Singapore Exchange
USD
1
--
VOE
VOESTALPINE AG
Materials
Equity
11762.61
0.00565
11762.61
423
27.81
Austria
Wiener Boerse Ag
USD
0.92349
--
EBO
EBOS GROUP LTD
Health Care
Equity
11297.58
0.00543
11297.58
548
20.62
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
GLBE
GLOBAL E ONLINE LTD
Consumer Discretionary
Equity
11177.32
0.00537
11177.32
308
36.29
Israel
NASDAQ
USD
1
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
11181.35
0.00537
11181.35
154
72.61
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
11042.77
0.00531
11042.77
1191
9.27
United Kingdom
London Stock Exchange
USD
0.79186
--
BKW
BKW N AG
Utilities
Equity
10705.21
0.00514
10705.21
73
146.65
Switzerland
SIX Swiss Exchange
USD
0.90285
--
STJ
ST JAMESS PLACE PLC
Financials
Equity
10564.24
0.00508
10564.24
1806
5.85
United Kingdom
London Stock Exchange
USD
0.79186
--
NPI
NORTHLAND POWER INC
Utilities
Equity
10479.56
0.00504
10479.56
653
16.05
Canada
Toronto Stock Exchange
USD
1.35715
--
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
Equity
10441.84
0.00502
10441.84
461
22.65
Canada
Toronto Stock Exchange
USD
1.35715
--
QBR.B
QUEBECOR INC CLASS B
Communication
Equity
10292.38
0.00495
10292.38
461
22.33
Canada
Toronto Stock Exchange
USD
1.35715
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
10280.18
0.00494
10280.18
80425
12.78
Hong Kong
--
USD
7.8233
--
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
10169.08
0.00489
10169.08
693
14.67
Norway
Oslo Bors Asa
USD
10.7469
--
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
10142.15
0.00487
10142.15
423
23.98
Canada
Toronto Stock Exchange
USD
1.35715
--
ANA
ACCIONA SA
Utilities
Equity
9962.82
0.00479
9962.82
83
120.03
Spain
Bolsa De Madrid
USD
0.92349
--
OCI
OCI NV
Materials
Equity
9860.95
0.00474
9860.95
356
27.7
Netherlands
Euronext Amsterdam
USD
0.92349
--
SK
SEB SA
Consumer Discretionary
Equity
9755.4
0.00469
9755.4
77
126.69
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
9701.79
0.00466
9701.79
3000
3.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
9663.42
0.00464
9663.42
1400
6.9
Singapore
Singapore Exchange
USD
1.3459
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
9635.04
0.00463
9635.04
845
11.4
Italy
Borsa Italiana
USD
0.92349
--
MCY
MERCURY NZ LTD
Utilities
Equity
9580.26
0.0046
9580.26
2344
4.09
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
9530.34
0.00458
9530.34
2469
3.86
United States
NASDAQ
USD
1
--
COV
COVIVIO SA
Real Estate
Equity
9505.52
0.00457
9505.52
192
49.51
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
S51
SEATRIUM
Industrials
Equity
9461.21
0.00455
9461.21
157208
0.06
Singapore
Singapore Exchange
USD
1.3459
--
GRF
GRIFOLS SA CLASS A
Health Care
Equity
9342.67
0.00449
9342.67
1039
8.99
Spain
Bolsa De Madrid
USD
0.92349
--
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
9290.85
0.00446
9290.85
1
9290.84
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
9151.33
0.0044
9151.33
269
34.02
Canada
Toronto Stock Exchange
USD
1.35715
--
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
9126.27
0.00439
9126.27
171
53.37
Hong Kong
NASDAQ
USD
1
--
HUSQ B
HUSQVARNA
Industrials
Equity
9144.94
0.00439
9144.94
1077
8.49
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
9076.2
0.00436
9076.2
1538
5.9
United Kingdom
London Stock Exchange
USD
0.79186
--
WLN
WORLDLINE SA
Financials
Equity
8940.71
0.0043
8940.71
731
12.23
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
8868.46
0.00426
8868.46
2536
3.5
Australia
Asx - All Markets
USD
1.52987
--
ENG
ENAGAS SA
Utilities
Equity
8686.59
0.00417
8686.59
594
14.62
Spain
Bolsa De Madrid
USD
0.92349
--
TIT
TELECOM ITALIA
Communication
Equity
8356.33
0.00402
8356.33
33891
0.25
Italy
Borsa Italiana
USD
0.92349
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
8262.5
0.00397
8262.5
4000
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CLN
CLARIANT AG
Materials
Equity
8201.36
0.00394
8201.36
615
13.34
Switzerland
SIX Swiss Exchange
USD
0.90285
--
DOO
BRP SUBORDINATE VOTING INC
Consumer Discretionary
Equity
8025.25
0.00386
8025.25
129
62.21
Canada
Toronto Stock Exchange
USD
1.35715
--
1821
ESR CAYMAN LTD
Real Estate
Equity
8026.02
0.00386
8026.02
7800
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
IEL
IDP EDUCATION PTY LTDINARY
Consumer Discretionary
Equity
7924.75
0.00381
7924.75
692
11.45
Australia
Asx - All Markets
USD
1.52987
--
BCE
BCE INC
Communication
Equity
7829.64
0.00376
7829.64
231
33.89
Canada
Toronto Stock Exchange
USD
1.35715
--
RCO
REMY COINTREAU SA
Consumer Staples
Equity
7662.57
0.00368
7662.57
77
99.51
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
7606.18
0.00365
7606.18
2015
3.77
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
BANB
BACHEM HOLDING AG
Health Care
Equity
7536.14
0.00362
7536.14
80
94.2
Switzerland
SIX Swiss Exchange
USD
0.90285
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
7380.19
0.00355
7380.19
7700
0.96
Singapore
Singapore Exchange
USD
1.3459
--
DIA
DIASORIN
Health Care
Equity
7312.38
0.00351
7312.38
77
94.97
Italy
Borsa Italiana
USD
0.92349
--
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
7211.79
0.00347
7211.79
7000
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
7174.38
0.00345
7174.38
400
17.94
Singapore
Singapore Exchange
USD
1.3459
--
IGM
IGM FINANCIAL INC
Financials
Equity
7181.81
0.00345
7181.81
280
25.65
Canada
Toronto Stock Exchange
USD
1.35715
--
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
6954.45
0.00334
6954.45
1600
4.35
Singapore
Singapore Exchange
USD
1.3459
Jan 1, 1998
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
6820.65
0.00328
6820.65
4000
1.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
6771.67
0.00325
6771.67
154
43.97
Switzerland
SIX Swiss Exchange
USD
0.90285
--
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
6705.23
0.00322
6705.23
500
13.41
Canada
Toronto Stock Exchange
USD
1.35715
--
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
Equity
6613.62
0.00318
6613.62
461
14.35
Canada
Toronto Stock Exchange
USD
1.35715
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
6441.89
0.0031
6441.89
23600
27.3
Israel
--
USD
3.6636
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
5924.89
0.00285
5924.89
9858
60.1
New Zealand
--
USD
1.66376
--
JDEP
JDE PEETS NV
Consumer Staples
Equity
5709.22
0.00274
5709.22
269
21.22
Netherlands
Euronext Amsterdam
USD
0.92349
--
ISCD
ISRACARD LTD
Financials
Equity
1.28
0
1.28
0
3.75
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
272336.77
5
5446.73
European Union
Eurex Deutschland
USD
0.92349
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
526525
2
5265.25
--
Index And Options Market
USD
1
--
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0
0
0
72
0
Canada
Toronto Stock Exchange
USD
1.35715
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
107.517238
--
1950000
Mar 26, 2024
106.65581
--
1950000
Mar 25, 2024
106.872193
--
1950000
Mar 22, 2024
107.054259
--
1950000
Mar 21, 2024
107.28697
--
1950000
Mar 20, 2024
107.050728
--
1950000
Mar 19, 2024
106.030055
--
1950000
Mar 18, 2024
105.548977
--
1950000
Mar 15, 2024
105.157433
--
1950000
Mar 14, 2024
105.755285
--
1950000
Mar 13, 2024
106.220011
--
1950000
Mar 12, 2024
106.264183
--
1950000
Mar 11, 2024
105.163839
--
1950000
Mar 8, 2024
105.296426
--
1950000
Mar 7, 2024
105.916067
--
1950000
Mar 6, 2024
104.678165
--
1950000
Mar 5, 2024
103.984025
--
1950000
Mar 4, 2024
104.938979
--
1950000
Mar 1, 2024
105.043191
--
1950000
Feb 29, 2024
104.164142
--
1950000
Feb 28, 2024
103.724677
--
1950000
Feb 27, 2024
103.988169
--
1950000
Feb 26, 2024
103.803329
--
1950000
Feb 23, 2024
104.11029
--
1950000
Feb 22, 2024
104.04179
--
1950000
Feb 21, 2024
102.183536
--
1950000
Feb 20, 2024
102.087475
--
1950000
Feb 16, 2024
102.509267
--
1950000
Feb 15, 2024
102.834215
--
1950000
Feb 14, 2024
102.05173
--
1950000
Feb 13, 2024
100.961663
--
1950000
Feb 12, 2024
102.513504
--
1950000
Feb 9, 2024
102.544814
--
1950000
Feb 8, 2024
102.029117
--
1950000
Feb 7, 2024
101.942917
--
1950000
Feb 6, 2024
101.346062
--
1950000
Feb 5, 2024
100.95522
--
1950000
Feb 2, 2024
101.371853
--
1950000
Feb 1, 2024
100.795465
--
1950000
Jan 31, 2024
99.625748
--
1950000
Jan 30, 2024
101.075982
--
1950000
Jan 29, 2024
101.128894
--
1950000
Jan 26, 2024
100.416793
--
1950000
Jan 25, 2024
100.246582
--
1950000
Jan 24, 2024
99.758656
--
1950000
Jan 23, 2024
99.543312
--
1950000
Jan 22, 2024
99.339063
--
1950000
Jan 19, 2024
99.116592
--
1950000
Jan 18, 2024
98.110291
--
1950000
Jan 17, 2024
97.283532
--
1950000
Jan 16, 2024
97.943765
--
1950000
Jan 12, 2024
98.638996
--
1950000
Jan 11, 2024
98.508345
--
1950000
Jan 10, 2024
98.653123
--
1950000
Jan 9, 2024
98.182119
--
1950000
Jan 8, 2024
98.508849
--
1950000
Jan 5, 2024
97.238343
--
1950000
Jan 4, 2024
97.126864
--
1950000
Jan 3, 2024
97.258913
--
1950000
Jan 2, 2024
98.08143
--
1950000
Dec 29, 2023
98.851364
--
1950000
Dec 28, 2023
99.039563
--
1950000
Dec 27, 2023
99.152572
--
1950000
Dec 26, 2023
98.812259
--
1950000
Dec 22, 2023
98.397704
--
1950000
Dec 21, 2023
98.256869
--
1950000
Dec 20, 2023
97.138758
1.049483
1950000
Dec 19, 2023
99.568852
--
1950000
Dec 18, 2023
98.842312
--
1950000
Dec 15, 2023
98.436042
--
1950000
Dec 14, 2023
98.691607
--
1950000
Dec 13, 2023
98.113688
--
1950000
Dec 12, 2023
96.726697
--
1950000
Dec 11, 2023
96.374891
--
1950000
Dec 8, 2023
96.043692
--
1950000
Dec 7, 2023
95.619452
--
1950000
Dec 6, 2023
94.963341
--
1950000
Dec 5, 2023
95.234546
--
1950000
Dec 4, 2023
95.378279
--
1950000
Dec 1, 2023
95.893953
--
1950000
Nov 30, 2023
95.181408
--
1950000
Nov 29, 2023
94.874823
--
1950000
Nov 28, 2023
94.811161
--
1950000
Nov 27, 2023
94.708687
--
1950000
Nov 24, 2023
94.926424
--
1950000
Nov 22, 2023
94.652735
--
1950000
Nov 21, 2023
94.353149
--
1950000
Nov 20, 2023
94.56534
--
1950000
Nov 17, 2023
93.929494
--
1950000
Nov 16, 2023
93.507586
--
1950000
Nov 15, 2023
93.518467
--
1950000
Nov 14, 2023
93.371907
--
1950000
Nov 13, 2023
91.383627
--
1950000
Nov 10, 2023
91.335822
--
1950000
Nov 9, 2023
90.237801
--
1950000
Nov 8, 2023
90.799462
--
1950000
Nov 7, 2023
90.690858
--
1950000
Nov 6, 2023
90.591203
--
1950000
Nov 3, 2023
90.545797
--
1950000
Nov 2, 2023
89.661915
--
1950000
Nov 1, 2023
87.882733
--
1950000
Oct 31, 2023
87.043878
--
1950000
Oct 30, 2023
86.596377
--
1950000
Oct 27, 2023
85.547319
--
1950000
Oct 26, 2023
86.020751
--
1950000
Oct 25, 2023
86.889642
--
1950000
Oct 24, 2023
88.044363
--
1950000
Oct 23, 2023
87.502973
--
1950000
Oct 20, 2023
87.57264
--
1950000
Oct 19, 2023
88.600681
--
1950000
Oct 18, 2023
89.359512
--
1950000
Oct 17, 2023
90.684547
--
1950000
Oct 16, 2023
90.475211
--
1950000
Oct 13, 2023
89.568228
--
1950000
Oct 12, 2023
90.094645
--
1950000
Oct 11, 2023
90.804401
--
1950000
Oct 10, 2023
90.38289
--
1950000
Oct 9, 2023
89.670724
--
1950000
Oct 6, 2023
89.2819
--
1950000
Oct 5, 2023
88.186799
--
1950000
Oct 4, 2023
88.13414
--
2100000
Oct 3, 2023
87.507858
--
2100000
Oct 2, 2023
88.689882
--
2100000
Sep 29, 2023
89.075775
--
2100000
Sep 28, 2023
89.252215
--
2100000
Sep 27, 2023
88.608442
--
2100000
Sep 26, 2023
88.663823
--
2100000
Sep 25, 2023
89.919343
--
2100000
Sep 22, 2023
89.743929
--
2100000
Sep 21, 2023
89.914398
--
2100000
Sep 20, 2023
91.437131
--
2100000
Sep 19, 2023
92.055558
--
2100000
Sep 18, 2023
92.224507
--
2100000
Sep 15, 2023
92.32691
--
2100000
Sep 14, 2023
93.159687
--
2100000
Sep 13, 2023
92.30693
--
2100000
Sep 12, 2023
92.302801
--
2100000
Sep 11, 2023
92.777198
--
2100000
Sep 8, 2023
92.070812
--
2100000
Sep 7, 2023
91.955292
--
2100000
Sep 6, 2023
92.27351
--
2100000
Sep 5, 2023
92.849808
--
2100000
Sep 1, 2023
93.377957
--
2100000
Aug 31, 2023
93.253254
--
2100000
Aug 30, 2023
93.504038
--
2100000
Aug 29, 2023
93.198767
--
2100000
Aug 28, 2023
91.78797
--
2100000
Aug 25, 2023
91.133637
--
2100000
Aug 24, 2023
90.564111
--
2100000
Aug 23, 2023
91.800902
--
2100000
Aug 22, 2023
90.825338
--
2100000
Aug 21, 2023
91.089993
--
2100000
Aug 18, 2023
90.53703
--
2100000
Aug 17, 2023
90.576124
--
2100000
Aug 16, 2023
91.273532
--
2100000
Aug 15, 2023
91.913892
--
2100000
Aug 14, 2023
93.043285
--
2100000
Aug 11, 2023
92.74086
--
2100000
Aug 10, 2023
92.991715
--
2100000
Aug 9, 2023
92.859446
--
2100000
Aug 8, 2023
93.294466
--
2100000
Aug 7, 2023
93.769975
--
2100000
Aug 4, 2023
92.99292
--
2100000
Aug 3, 2023
93.321086
--
2100000
Aug 2, 2023
93.556789
--
2100000
Aug 1, 2023
95.038295
--
2100000
Jul 31, 2023
95.513648
--
2100000
Jul 28, 2023
95.334294
--
2100000
Jul 27, 2023
94.430372
--
2100000
Jul 26, 2023
95.018719
--
2100000
Jul 25, 2023
95.003376
--
2100000
Jul 24, 2023
94.715781
--
2100000
Jul 21, 2023
94.533949
--
2100000
Jul 20, 2023
94.446106
--
2100000
Jul 19, 2023
95.027066
--
2100000
Jul 18, 2023
94.855974
--
2100000
Jul 17, 2023
94.237913
--
2100000
Jul 14, 2023
93.982579
--
2100000
Jul 13, 2023
94.170184
--
2100000
Jul 12, 2023
93.103149
--
2100000
Jul 11, 2023
92.110904
--
2100000
Jul 10, 2023
91.381516
--
2100000
Jul 7, 2023
91.09684
--
2100000
Jul 6, 2023
91.135799
--
2100000
Jul 5, 2023
92.161101
--
2100000
Jul 3, 2023
92.551501
--
2100000
Jun 30, 2023
92.480069
--
2100000
Jun 29, 2023
91.331162
--
2100000
Jun 28, 2023
91.04931
--
2100000
Jun 27, 2023
91.073633
--
2100000
Jun 26, 2023
90.084784
--
2100000
Jun 23, 2023
90.326255
--
2100000
Jun 22, 2023
91.152916
--
2100000
Jun 21, 2023
91.044115
--
2100000
Jun 20, 2023
91.42993
--
2100000
Jun 16, 2023
92.062607
--
2100000
Jun 15, 2023
92.307276
--
2100000
Jun 14, 2023
91.138812
--
2100000
Jun 13, 2023
90.992536
--
2100000
Jun 12, 2023
90.347217
--
2100000
Jun 9, 2023
89.615112
--
2100000
Jun 8, 2023
89.657397
--
2100000
Jun 7, 2023
89.009454
0.874219
2100000
Jun 6, 2023
90.272865
--
2100000
Jun 5, 2023
89.995974
--
2100000
Jun 2, 2023
90.241049
--
2100000
Jun 1, 2023
88.982408
--
2100000
May 31, 2023
88.019254
--
2100000
May 30, 2023
88.656526
--
2100000
May 26, 2023
88.880518
--
2100000
May 25, 2023
87.744146
--
2100000
May 24, 2023
87.359181
--
2100000
May 23, 2023
88.198614
--
2100000
May 22, 2023
89.243605
--
2100000
May 19, 2023
89.186443
--
2100000
May 18, 2023
89.144571
--
2100000
May 17, 2023
88.566286
--
2100000
May 16, 2023
87.710324
--
2100000
May 15, 2023
88.431408
--
2100000
May 12, 2023
88.014332
--
2100000
May 11, 2023
88.192475
--
2100000
May 10, 2023
88.441629
--
2100000
May 9, 2023
88.175477
--
2100000
May 8, 2023
88.594857
--
2100000
May 5, 2023
88.499234
--
2100000
May 4, 2023
86.953589
--
2100000
May 3, 2023
87.478546
--
2100000
May 2, 2023
87.882753
--
2100000
May 1, 2023
88.847017
--
2100000
Apr 28, 2023
88.953039
--
2100000
Apr 27, 2023
88.359276
--
2100000
Apr 26, 2023
86.908282
--
2200000
Apr 25, 2023
87.179697
--
2200000
Apr 24, 2023
88.609644
--
2200000
Apr 21, 2023
88.484722
--
2200000
Apr 20, 2023
88.322358
--
2200000
Apr 19, 2023
88.737078
--
2200000
Apr 18, 2023
88.814073
--
2200000
Apr 17, 2023
88.617513
--
2200000
Apr 14, 2023
88.482604
--
2200000
Apr 13, 2023
88.672511
--
2200000
Apr 12, 2023
87.490536
--
2200000
Apr 11, 2023
87.59938
--
2200000
Apr 10, 2023
87.402856
--
2200000
Apr 6, 2023
87.401692
--
2200000
Apr 5, 2023
87.063982
--
2200000
Apr 4, 2023
87.353297
--
2200000
Apr 3, 2023
87.738897
--
2200000
Mar 31, 2023
87.32057
--
2200000
Mar 30, 2023
86.303941
--
2200000
Mar 29, 2023
85.622347
--
2200000
Mar 28, 2023
84.424374
--
2200000
Mar 27, 2023
84.43937
--
2200000
Mar 24, 2023
84.095526
--
2200000
Mar 23, 2023
83.945313
--
2200000
Mar 22, 2023
83.768342
--
2200000
Mar 21, 2023
84.859296
--
2200000
Mar 20, 2023
83.691415
--
2200000
Mar 17, 2023
82.80784
--
2200000
Mar 16, 2023
83.742055
--
2200000
Mar 15, 2023
82.358845
--
2200000
Mar 14, 2023
83.578327
--
2200000
Mar 13, 2023
82.196774
--
2200000
Mar 10, 2023
82.448743
--
2200000
Mar 9, 2023
83.608505
--
2200000
Mar 8, 2023
84.974803
--
2200000
Mar 7, 2023
84.845147
--
2200000
Mar 6, 2023
86.243461
--
2200000
Mar 3, 2023
86.277341
--
2200000
Mar 2, 2023
85.002874
--
2200000
Mar 1, 2023
84.465188
--
2200000
Feb 28, 2023
84.604523
--
2200000
Feb 27, 2023
84.959577
--
2200000
Feb 24, 2023
84.468202
--
2200000
Feb 23, 2023
85.509976
--
2200000
Feb 22, 2023
85.137418
--
2200000
Feb 21, 2023
85.324288
--
2200000
Feb 17, 2023
86.865339
--
2200000
Feb 16, 2023
87.017685
--
2200000
Feb 15, 2023
88.018723
--
2200000
Feb 14, 2023
87.815048
--
2200000
Feb 13, 2023
87.740788
--
2200000
Feb 10, 2023
86.740502
--
2200000
Feb 9, 2023
86.7277
--
2200000
Feb 8, 2023
87.270799
--
2200000
Feb 7, 2023
88.093438
--
2200000
Feb 6, 2023
87.102871
--
2200000
Feb 3, 2023
87.763894
--
2200000
Feb 2, 2023
88.663084
--
2200000
Feb 1, 2023
87.715839
--
2200000
Jan 31, 2023
86.823944
--
2200000
Jan 30, 2023
85.717109
--
2200000
Jan 27, 2023
86.739044
--
2200000
Jan 26, 2023
86.604963
--
2050000
Jan 25, 2023
85.839137
--
2050000
Jan 24, 2023
85.7393
--
2050000
Jan 23, 2023
85.827198
--
1950000
Jan 20, 2023
84.968577
--
1950000
Jan 19, 2023
83.574212
--
1950000
Jan 18, 2023
84.104134
--
1950000
Jan 17, 2023
85.164657
--
1950000
Jan 13, 2023
85.205619
--
1950000
Jan 12, 2023
84.81489
--
1950000
Jan 11, 2023
84.272636
--
1950000
Jan 10, 2023
83.338897
--
1950000
Jan 9, 2023
82.840263
--
1950000
Jan 6, 2023
82.720793
--
1950000
Jan 5, 2023
80.841419
--
1950000
Jan 4, 2023
81.740289
--
1950000
Jan 3, 2023
80.81611
--
1950000
Dec 30, 2022
80.957887
--
1950000
Dec 29, 2022
81.293468
--
1950000
Dec 28, 2022
79.936413
--
1950000
Dec 27, 2022
80.846886
--
1950000
Dec 23, 2022
81.040339
--
1950000
Dec 22, 2022
80.598821
--
1950000
Dec 21, 2022
81.678078
--
1950000
Dec 20, 2022
80.50072
--
1950000
Dec 19, 2022
80.380497
--
1950000
Dec 16, 2022
80.998754
--
1950000
Dec 15, 2022
81.909929
--
1950000
Dec 14, 2022
84.05056
--
1950000
Dec 13, 2022
84.436988
0.785727
1950000
Dec 12, 2022
84.428378
--
1950000
Dec 9, 2022
83.478236
--
1950000
Dec 8, 2022
83.926848
--
1950000
Dec 7, 2022
83.33194
--
1950000
Dec 6, 2022
83.493646
--
1950000
Dec 5, 2022
84.532193
--
1950000
Dec 2, 2022
86.016865
--
1950000
Dec 1, 2022
86.117303
--
1950000
Nov 30, 2022
85.952421
--
1950000
Nov 29, 2022
83.509094
--
1950000
Nov 28, 2022
83.523083
--
1950000
Nov 25, 2022
84.837113
--
1950000
Nov 23, 2022
84.750025
--
1950000
Nov 22, 2022
84.132748
--
1950000
Nov 21, 2022
83.006136
--
1950000
Nov 18, 2022
83.442179
--
1950000
Nov 17, 2022
83.114388
--
1950000
Nov 16, 2022
83.327846
--
1950000
Nov 15, 2022
83.968067
--
1950000
Nov 14, 2022
83.189061
--
1950000
Nov 11, 2022
83.954578
--
1950000
Nov 10, 2022
82.941235
--
1950000
Nov 9, 2022
78.465313
--
1950000
Nov 8, 2022
80.025404
--
1950000
Nov 7, 2022
79.504039
--
1950000
Nov 4, 2022
78.856631
--
1950000
Nov 3, 2022
77.25959
--
1950000
Nov 2, 2022
78.057967
--
1950000
Nov 1, 2022
79.929174
--
1950000
Oct 31, 2022
79.973414
--
1950000
Oct 28, 2022
80.605533
--
1950000
Oct 27, 2022
79.03019
--
1950000
Oct 26, 2022
79.524991
--
1950000
Oct 25, 2022
79.730734
--
1950000
Oct 24, 2022
78.296779
--
1950000
Oct 21, 2022
77.618354
--
1950000
Oct 20, 2022
75.944841
--
1950000
Oct 19, 2022
76.405379
--
1950000
Oct 18, 2022
77.100094
--
1950000
Oct 17, 2022
76.255138
--
1950000
Oct 14, 2022
74.170317
--
1950000
Oct 13, 2022
75.875047
--
1950000
Oct 12, 2022
74.035649
--
1950000
Oct 11, 2022
74.256578
--
1950000
Oct 10, 2022
74.852708
--
1950000
Oct 7, 2022
75.431463
--
1950000
Oct 6, 2022
77.426762
--
1950000
Oct 5, 2022
78.418986
--
1950000
Oct 4, 2022
78.783702
--
1950000
Oct 3, 2022
76.184638
--
1950000
Sep 30, 2022
74.286762
--
1950000
Sep 29, 2022
75.187987
--
1950000
Sep 28, 2022
76.654309
--
1950000
Sep 27, 2022
75.030232
--
1950000
Sep 26, 2022
75.186464
--
1950000
Sep 23, 2022
76.086898
--
1950000
Sep 22, 2022
77.814004
--
1950000
Sep 21, 2022
78.523707
--
1950000
Sep 20, 2022
79.831439
--
1950000
Sep 19, 2022
80.888144
--
1950000
Sep 16, 2022
80.40613
--
1950000
Sep 15, 2022
81.060189
--
1950000
Sep 14, 2022
81.92102
--
1950000
Sep 13, 2022
81.70598
--
1950000
Sep 12, 2022
85.1703
--
1950000
Sep 9, 2022
84.113581
--
1950000
Sep 8, 2022
82.623725
--
1950000
Sep 7, 2022
82.13176
--
1950000
Sep 6, 2022
80.801366
--
1950000
Sep 2, 2022
81.099515
--
1950000
Sep 1, 2022
81.732119
--
1950000
Aug 31, 2022
81.896443
--
1950000
Aug 30, 2022
82.56752
--
1950000
Aug 29, 2022
83.435121
--
1950000
Aug 26, 2022
83.876564
--
1950000
Aug 25, 2022
86.629911
--
1950000
Aug 24, 2022
85.457
--
1950000
Aug 23, 2022
85.232118
--
1950000
Aug 22, 2022
85.357871
--
1950000
Aug 19, 2022
87.137066
--
1950000
Aug 18, 2022
88.294965
--
1950000
Aug 17, 2022
88.216393
--
1950000
Aug 16, 2022
88.932295
--
1950000
Aug 15, 2022
88.770498
--
1950000
Aug 12, 2022
88.695374
--
1950000
Aug 11, 2022
87.441572
--
1950000
Aug 10, 2022
87.480471
--
1950000
Aug 9, 2022
85.582787
--
1950000
Aug 8, 2022
86.001872
--
1950000
Aug 5, 2022
85.983637
--
1950000
Aug 4, 2022
86.232051
--
1950000
Aug 3, 2022
86.102685
--
1950000
Aug 2, 2022
84.903005
--
1950000
Aug 1, 2022
85.547304
--
1950000
Jul 29, 2022
85.767374
--
1950000
Jul 28, 2022
84.585081
--
1950000
Jul 27, 2022
83.69543
--
1950000
Jul 26, 2022
81.629399
--
1950000
Jul 25, 2022
82.652844
--
1950000
Jul 22, 2022
82.384125
--
1950000
Jul 21, 2022
83.133602
--
1950000
Jul 20, 2022
82.296146
--
1950000
Jul 19, 2022
82.015019
--
1950000
Jul 18, 2022
79.786643
--
1950000
Jul 15, 2022
80.096814
--
1950000
Jul 14, 2022
78.61025
--
1950000
Jul 13, 2022
79.158254
--
1950000
Jul 12, 2022
79.435881
--
1950000
Jul 11, 2022
80.022751
--
1950000
Jul 8, 2022
81.109504
--
1950000
Jul 7, 2022
81.129026
--
1950000
Jul 6, 2022
79.86041
--
1950000
Jul 5, 2022
79.678767
--
1950000
Jul 1, 2022
79.998684
--
1950000
Jun 30, 2022
79.34508
--
1950000
Jun 29, 2022
80.082237
--
1950000
Jun 28, 2022
80.265617
--
1950000
Jun 27, 2022
81.599739
--
1950000
Jun 24, 2022
81.764251
--
1950000
Jun 23, 2022
79.327487
--
1950000
Jun 22, 2022
78.880933
--
1950000
Jun 21, 2022
79.107465
--
1950000
Jun 17, 2022
77.335435
--
1950000
Jun 16, 2022
77.26184
--
1950000
Jun 15, 2022
79.697291
--
1950000
Jun 14, 2022
78.384257
--
1950000
Jun 13, 2022
78.817753
--
1950000
Jun 10, 2022
82.011645
--
1950000
Jun 9, 2022
84.388382
2.078537
1950000
Jun 8, 2022
88.651771
--
1950000
Jun 7, 2022
89.646615
--
1950000
Jun 6, 2022
88.914553
--
1950000
Jun 3, 2022
88.606161
--
1950000
Jun 2, 2022
89.99335
--
1950000
Jun 1, 2022
88.225925
--
1950000
May 31, 2022
88.954923
--
1950000
May 27, 2022
89.440199
--
1950000
May 26, 2022
87.465794
--
1950000
May 25, 2022
85.92717
--
1950000
May 24, 2022
85.273572
--
1950000
May 23, 2022
85.964637
--
1950000
May 20, 2022
84.44269
--
1950000
May 19, 2022
84.306582
--
1950000
May 18, 2022
84.393509
--
1950000
May 17, 2022
87.595723
--
1950000
May 16, 2022
85.841219
--
1950000
May 13, 2022
85.955916
--
1950000
May 12, 2022
83.74987
--
1950000
May 11, 2022
83.936324
--
1950000
May 10, 2022
85.075315
--
1950000
May 9, 2022
84.766869
--
1950000
May 6, 2022
87.661868
--
1950000
May 5, 2022
88.461809
--
1950000
May 4, 2022
91.672529
--
1950000
May 3, 2022
89.35132
--
1950000
May 2, 2022
88.873575
--
1950000
Apr 29, 2022
88.573089
--
1950000
Apr 28, 2022
91.285318
--
1950000
Apr 27, 2022
89.335594
--
1950000
Apr 26, 2022
89.097224
--
1950000
Apr 25, 2022
91.720601
--
1950000
Apr 22, 2022
91.523543
--
1950000
Apr 21, 2022
93.90619
--
1950000
Apr 20, 2022
95.332388
--
1950000
Apr 19, 2022
95.230637
--
1950000
Apr 18, 2022
93.938686
--
1950000
Apr 14, 2022
94.143024
--
1950000
Apr 13, 2022
95.144053
--
1950000
Apr 12, 2022
94.02251
--
1950000
Apr 11, 2022
94.433034
--
1950000
Apr 8, 2022
95.804571
--
1950000
Apr 7, 2022
95.96195
--
1950000
Apr 6, 2022
95.639282
--
1950000
Apr 5, 2022
96.658623
--
1950000
Apr 4, 2022
97.836956
--
1950000
Apr 1, 2022
97.125002
--
1950000
Mar 31, 2022
96.620244
--
1950000
Mar 30, 2022
98.208661
--
1950000
Mar 29, 2022
98.73725
--
1950000
Mar 28, 2022
97.268104
--
1950000
Mar 25, 2022
96.709618
--
1950000
Mar 24, 2022
96.384163
--
1950000
Mar 23, 2022
95.239977
--
1950000
Mar 22, 2022
96.433529
--
1950000
Mar 21, 2022
95.29708
--
1950000
Mar 18, 2022
95.528174
--
1950000
Mar 17, 2022
94.422956
--
1950000
Mar 16, 2022
93.246097
--
1950000
Mar 15, 2022
90.78391
--
1950000
Mar 14, 2022
89.233068
--
1950000
Mar 11, 2022
89.615548
--
1950000
Mar 10, 2022
90.732801
--
1950000
Mar 9, 2022
91.375512
--
1950000
Mar 8, 2022
88.510081
--
1950000
Mar 7, 2022
88.868812
--
1950000
Mar 4, 2022
91.537944
--
1950000
Mar 3, 2022
92.867821
--
1950000
Mar 2, 2022
93.857423
--
1950000
Mar 1, 2022
92.252297
--
1950000
Feb 28, 2022
93.930564
--
1950000
Feb 25, 2022
94.349685
--
1950000
Feb 24, 2022
92.195201
--
1950000
Feb 23, 2022
91.485007
--
1950000
Feb 22, 2022
92.949089
--
1950000
Feb 18, 2022
93.975484
--
1950000
Feb 17, 2022
94.711567
--
1950000
Feb 16, 2022
96.62929
--
1950000
Feb 15, 2022
96.512957
--
25450000
Feb 14, 2022
94.901298
--
25450000
Feb 11, 2022
95.373646
--
41050000
Feb 10, 2022
97.086457
--
41050000
Feb 9, 2022
98.677027
--
41050000
Feb 8, 2022
97.156472
--
41050000
Feb 7, 2022
96.458626
--
41050000
Feb 4, 2022
96.624901
--
41050000
Feb 3, 2022
96.115311
--
41050000
Feb 2, 2022
98.305142
--
41050000
Feb 1, 2022
97.605704
--
41050000
Jan 31, 2022
96.775291
--
41050000
Jan 28, 2022
94.907688
--
41050000
Jan 27, 2022
93.12432
--
41450000
Jan 26, 2022
93.582486
--
41450000
Jan 25, 2022
93.78488
--
1950000
Jan 24, 2022
94.848623
--
1950000
Jan 21, 2022
94.928587
--
1950000
Jan 20, 2022
96.692287
--
1950000
Jan 19, 2022
97.638409
--
1950000
Jan 18, 2022
98.2943
--
1950000
Jan 14, 2022
100.033558
--
1950000
Jan 13, 2022
99.984104
--
1950000
Jan 12, 2022
101.344156
--
1950000
Jan 11, 2022
100.918274
--
1950000
Jan 10, 2022
99.859543
--
1950000
Jan 7, 2022
100.218578
--
1950000
Jan 6, 2022
100.376556
--
1950000
Jan 5, 2022
100.525394
--
1950000
Jan 4, 2022
102.365945
--
1950000
Jan 3, 2022
102.391006
--
1950000
Dec 31, 2021
101.905682
--
1950000
Dec 30, 2021
102.072033
0.01788
1950000
Dec 29, 2021
102.333996
--
1950000
Dec 28, 2021
102.191246
--
1950000
Dec 27, 2021
102.296916
--
1950000
Dec 23, 2021
101.075711
--
1950000
Dec 22, 2021
100.425732
--
1950000
Dec 21, 2021
99.406376
--
1950000
Dec 20, 2021
97.663653
--
1950000
Dec 17, 2021
98.581017
--
1950000
Dec 16, 2021
99.54139
--
1950000
Dec 15, 2021
100.256827
--
1950000
Dec 14, 2021
98.728345
--
1950000
Dec 13, 2021
99.495208
0.931706
1950000
Dec 10, 2021
101.406633
--
1950000
Dec 9, 2021
100.731569
--
1950000
Dec 8, 2021
101.610002
--
1950000
Dec 7, 2021
101.209641
--
1950000
Dec 6, 2021
99.08792
--
1950000
Dec 3, 2021
97.958292
--
1950000
Dec 2, 2021
98.874184
--
1950000
Dec 1, 2021
97.571263
--
1950000
Nov 30, 2021
98.617697
--
1950000
Nov 29, 2021
100.361573
--
1950000
Nov 26, 2021
99.325342
--
1950000
Nov 24, 2021
101.633876
--
1950000
Nov 23, 2021
101.49526
--
1950000
Nov 22, 2021
101.455918
--
1950000
Nov 19, 2021
102.031498
--
1950000
Nov 18, 2021
102.475915
--
1950000
Nov 17, 2021
102.227203
--
1950000
Nov 16, 2021
102.468751
--
1950000
Nov 15, 2021
102.229356
--
1950000
Nov 12, 2021
102.299778
--
1950000
Nov 11, 2021
101.572721
--
1950000
Nov 10, 2021
101.444073
--
1950000
Nov 9, 2021
102.439195
--
1950000
Nov 8, 2021
102.681949
--
1950000
Nov 5, 2021
102.510005
--
1950000
Nov 4, 2021
102.225436
--
1950000
Nov 3, 2021
102.001824
--
1950000
Nov 2, 2021
101.307087
--
2050000
Nov 1, 2021
101.121532
--
2050000
Oct 29, 2021
100.714684
--
2050000
Oct 28, 2021
100.849582
--
2050000
Oct 27, 2021
99.796064
--
2050000
Oct 26, 2021
100.348877
--
2150000
Oct 25, 2021
100.17195
--
2150000
Oct 22, 2021
99.865579
--
2150000
Oct 21, 2021
99.908789
--
2150000
Oct 20, 2021
99.707729
--
2150000
Oct 19, 2021
99.300064
--
2150000
Oct 18, 2021
98.579944
--
2150000
Oct 15, 2021
98.393771
--
2150000
Oct 14, 2021
97.699951
--
2150000
Oct 13, 2021
96.222538
--
2150000
Oct 12, 2021
95.593271
--
2150000
Oct 11, 2021
95.638134
--
2150000
Oct 8, 2021
96.239376
--
2150000
Oct 7, 2021
96.370834
--
2150000
Oct 6, 2021
95.493715
--
2150000
Oct 5, 2021
95.331925
--
2150000
Oct 4, 2021
94.401109
--
2150000
Oct 1, 2021
95.469836
--
2150000
Sep 30, 2021
94.577041
--
2150000
Sep 29, 2021
95.37276
--
2150000
Sep 28, 2021
95.350015
--
2150000
Sep 27, 2021
97.427901
--
2150000
Sep 24, 2021
97.693701
--
2150000
Sep 23, 2021
97.881152
--
2150000
Sep 22, 2021
96.704601
--
2150000
Sep 21, 2021
95.848156
--
2150000
Sep 20, 2021
95.583346
--
2150000
Sep 17, 2021
97.356907
--
2150000
Sep 16, 2021
98.339075
--
2150000
Sep 15, 2021
98.454915
--
2150000
Sep 14, 2021
97.843336
--
2150000
Sep 13, 2021
98.33863
--
2150000
Sep 10, 2021
98.1028
--
2150000
Sep 9, 2021
98.748759
--
2150000
Sep 8, 2021
99.133116
--
2150000
Sep 7, 2021
99.515059
--
2150000
Sep 3, 2021
99.8641
--
2150000
Sep 2, 2021
99.918674
--
2150000
Sep 1, 2021
99.546769
--
2150000
Aug 31, 2021
99.288572
--
2150000
Aug 30, 2021
99.495211
--
2150000
Aug 27, 2021
99.186509
--
2150000
Aug 26, 2021
98.268794
--
2150000
Aug 25, 2021
98.876943
--
2150000
Aug 24, 2021
98.678082
--
2150000
Aug 23, 2021
98.463321
--
2150000
Aug 20, 2021
97.560303
--
2150000
Aug 19, 2021
96.839802
--
2150000
Aug 18, 2021
97.103541
--
2150000
Aug 17, 2021
97.936842
--
2150000
Aug 16, 2021
98.672087
--
2150000
Aug 13, 2021
98.691245
--
2150000
Aug 12, 2021
98.412907
--
2150000
Aug 11, 2021
98.206671
--
2150000
Aug 10, 2021
97.897623
--
5000000
Aug 9, 2021
97.796223
--
5000000
Aug 6, 2021
97.84572
--
5000000
Aug 5, 2021
97.906356
--
5000000
Aug 4, 2021
97.340989
--
5000000
Aug 3, 2021
97.622737
--
5000000
Aug 2, 2021
96.907751
--
5000000
Jul 30, 2021
96.918869
--
5000000
Jul 29, 2021
97.489174
--
5000000
Jul 28, 2021
96.980187
--
5000000
Jul 27, 2021
96.788829
--
5000000
Jul 26, 2021
97.252606
--
4900000
Jul 23, 2021
97.059542
--
4900000
Jul 22, 2021
96.107175
--
4900000
Jul 21, 2021
95.909976
--
4900000
Jul 20, 2021
94.893553
--
1950000
Jul 19, 2021
93.645102
--
1950000
Jul 16, 2021
95.19489
--
1950000
Jul 15, 2021
95.846163
--
1950000
Jul 14, 2021
96.311353
--
1950000
Jul 13, 2021
96.251518
--
1950000
Jul 12, 2021
96.669372
--
1950000
Jul 9, 2021
96.395852
--
1950000
Jul 8, 2021
95.190581
--
1950000
Jul 7, 2021
96.136567
--
1950000
Jul 6, 2021
95.813757
--
1950000
Jul 2, 2021
96.068381
--
1950000
Jul 1, 2021
95.428416
--
1950000
Jun 30, 2021
95.019013
--
1950000
Jun 29, 2021
95.182746
--
1950000
Jun 28, 2021
95.167503
--
1950000
Jun 25, 2021
95.164937
--
1950000
Jun 24, 2021
94.897371
--
1950000
Jun 23, 2021
94.229944
--
1950000
Jun 22, 2021
94.435652
--
1950000
Jun 21, 2021
94.009286
--
1950000
Jun 18, 2021
92.771216
--
1950000
Jun 17, 2021
94.083587
--
1950000
Jun 16, 2021
94.245297
--
1950000
Jun 15, 2021
94.808071
--
1950000
Jun 14, 2021
94.96202
--
1950000
Jun 11, 2021
94.726667
--
1950000
Jun 10, 2021
94.517226
0.737789
1950000
Jun 9, 2021
94.82474
--
1950000
Jun 8, 2021
95.010192
--
1950000
Jun 7, 2021
94.979977
--
1950000
Jun 4, 2021
94.908622
--
1950000
Jun 3, 2021
94.059965
--
1950000
Jun 2, 2021
94.537413
--
1950000
Jun 1, 2021
94.380471
--
1950000
May 28, 2021
94.298658
--
1950000
May 27, 2021
94.146202
--
1950000
May 26, 2021
93.970316
--
1950000
May 25, 2021
93.821091
--
1950000
May 24, 2021
93.955956
--
1950000
May 21, 2021
93.111082
--
1950000
May 20, 2021
93.188361
--
1950000
May 19, 2021
92.018994
--
1950000
May 18, 2021
92.49907
--
1950000
May 17, 2021
92.976907
--
1950000
May 14, 2021
93.142397
--
1950000
May 13, 2021
91.679785
--
1950000
May 12, 2021
90.779108
--
1950000
May 11, 2021
92.525582
--
1950000
May 10, 2021
93.33069
--
1950000
May 7, 2021
94.219107
--
1950000
May 6, 2021
93.325804
--
1950000
May 5, 2021
92.681916
--
1950000
May 4, 2021
92.335605
--
1950000
May 3, 2021
93.200567
--
1950000
Apr 30, 2021
92.861855
--
1950000
Apr 29, 2021
93.612174
--
1950000
Apr 28, 2021
93.209157
--
1950000
Apr 27, 2021
93.207219
--
1950000
Apr 26, 2021
93.25422
--
1950000
Apr 23, 2021
92.926607
--
1950000
Apr 22, 2021
92.134674
--
1950000
Apr 21, 2021
92.583137
--
1950000
Apr 20, 2021
91.851991
--
1950000
Apr 19, 2021
92.683831
--
1950000
Apr 16, 2021
93.019394
--
1950000
Apr 15, 2021
92.624285
--
1950000
Apr 14, 2021
91.704463
--
1950000
Apr 13, 2021
91.845813
--
1950000
Apr 12, 2021
91.502928
--
1950000
Apr 9, 2021
91.584939
--
1950000
Apr 8, 2021
91.093524
--
1950000
Apr 7, 2021
90.569215
--
1950000
Apr 6, 2021
90.446571
--
1950000
Apr 5, 2021
90.330174
--
1950000
Apr 1, 2021
89.255542
--
1950000
Mar 31, 2021
88.297112
--
1950000
Mar 30, 2021
87.972051
--
1950000
Mar 29, 2021
88.095793
--
1950000
Mar 26, 2021
88.230938
--
1950000
Mar 25, 2021
86.955565
--
1950000
Mar 24, 2021
86.745421
--
1950000
Mar 23, 2021
87.278768
--
1950000
Mar 22, 2021
87.959651
--
1950000
Mar 19, 2021
87.41789
--
1950000
Mar 18, 2021
87.625798
--
1950000
Mar 17, 2021
88.545877
--
1950000
Mar 16, 2021
88.429436
--
1950000
Mar 15, 2021
88.415397
--
1950000
Mar 12, 2021
87.96307
--
1950000
Mar 11, 2021
87.986262
--
1950000
Mar 10, 2021
86.957393
--
1950000
Mar 9, 2021
86.518005
--
1950000
Mar 8, 2021
85.268928
--
1950000
Mar 5, 2021
85.412287
--
1950000
Mar 4, 2021
84.655428
--
1950000
Mar 3, 2021
85.673132
--
1950000
Mar 2, 2021
86.583226
--
1950000
Mar 1, 2021
87.070906
--
1950000
Feb 26, 2021
85.273858
--
1950000
Feb 25, 2021
86.12783
--
1950000
Feb 24, 2021
87.606716
--
1950000
Feb 23, 2021
86.95596
--
1950000
Feb 22, 2021
86.912047
--
1950000
Feb 19, 2021
87.597179
--
1950000
Feb 18, 2021
87.436337
--
1950000
Feb 17, 2021
87.810292
--
1950000
Feb 16, 2021
88.17562
--
1950000
Feb 12, 2021
87.938522
--
1950000
Feb 11, 2021
87.53705
--
1950000
Feb 10, 2021
87.301037
--
1950000
Feb 9, 2021
87.250575
--
1950000
Feb 8, 2021
87.20414
--
1950000
Feb 5, 2021
86.590879
--
2000000
Feb 4, 2021
86.149432
--
2000000
Feb 3, 2021
85.420656
--
2000000
Feb 2, 2021
85.316762
--
2000000
Feb 1, 2021
84.211298
--
2100000
Jan 29, 2021
83.057697
--
2100000
Jan 28, 2021
84.563206
--
2100000
Jan 27, 2021
83.900646
--
2100000
Jan 26, 2021
85.936224
--
2100000
Jan 25, 2021
85.976073
--
2100000
Jan 22, 2021
85.957514
--
2100000
Jan 21, 2021
86.26603
--
2100000
Jan 20, 2021
86.169527
--
2100000
Jan 19, 2021
85.179981
--
2100000
Jan 15, 2021
84.584718
--
2100000
Jan 14, 2021
85.306242
--
2100000
Jan 13, 2021
85.407598
--
2100000
Jan 12, 2021
85.266258
--
2100000
Jan 11, 2021
85.139576
--
2100000
Jan 8, 2021
85.893877
--
2100000
Jan 7, 2021
85.371796
--
2100000
Jan 6, 2021
84.296447
--
2100000
Jan 5, 2021
83.718488
--
2100000
Jan 4, 2021
83.244426
--
2100000
Dec 31, 2020
83.889996
--
2100000
Dec 30, 2020
83.750738
--
2100000
Dec 29, 2020
83.578053
--
2100000
Dec 28, 2020
83.539156
--
2100000
Dec 24, 2020
82.984978
--
2100000
Dec 23, 2020
82.750462
--
2100000
Dec 22, 2020
82.488294
--
2100000
Dec 21, 2020
82.435674
--
2100000
Dec 18, 2020
83.133185
--
2100000
Dec 17, 2020
83.394476
--
2100000
Dec 16, 2020
82.775764
--
2100000
Dec 15, 2020
82.436762
--
2100000
Dec 14, 2020
81.605012
0.684568
2100000
Dec 11, 2020
82.384059
--
2100000
Dec 10, 2020
82.65861
--
2100000
Dec 9, 2020
82.596331
--
2100000
Dec 8, 2020
83.157362
--
2100000
Dec 7, 2020
82.93139
--
2100000
Dec 4, 2020
83.018178
--
2100000
Dec 3, 2020
82.363578
--
2100000
Dec 2, 2020
82.15625
--
2100000
Dec 1, 2020
81.997206
--
2100000
Nov 30, 2020
81.141647
--
2100000
Nov 27, 2020
81.627559
--
2100000
Nov 25, 2020
81.316694
--
2100000
Nov 24, 2020
81.278358
--
2100000
Nov 23, 2020
80.032763
--
2100000
Nov 20, 2020
79.747999
--
2100000
Nov 19, 2020
79.961106
--
2100000
Nov 18, 2020
79.870072
--
2100000
Nov 17, 2020
80.350423
--
2100000
Nov 16, 2020
80.495181
--
2100000
Nov 13, 2020
79.513
--
2100000
Nov 12, 2020
78.769784
--
2100000
Nov 11, 2020
79.425759
--
2100000
Nov 10, 2020
78.796932
--
2100000
Nov 9, 2020
78.699431
--
2100000
Nov 6, 2020
77.552472
--
2100000
Nov 5, 2020
77.484347
--
2100000
Nov 4, 2020
75.915389
--
2100000
Nov 3, 2020
74.392828
--
2100000
Nov 2, 2020
72.799429
--
2100000
Oct 30, 2020
71.900874
--
2100000
Oct 29, 2020
72.644245
--
2100000
Oct 28, 2020
72.212641
--
2100000
Oct 27, 2020
74.757874
--
2100000
Oct 26, 2020
75.064356
--
2100000
Oct 23, 2020
76.419477
--
2100000
Oct 22, 2020
76.113677
--
2100000
Oct 21, 2020
75.911076
--
2100000
Oct 20, 2020
76.183975
--
2100000
Oct 19, 2020
75.964307
--
2100000
Oct 16, 2020
76.799845
--
2100000
Oct 15, 2020
76.595115
--
2100000
Oct 14, 2020
77.139455
--
2100000
Oct 13, 2020
77.500969
--
2100000
Oct 12, 2020
77.981568
--
2100000
Oct 9, 2020
76.962239
--
2100000
Oct 8, 2020
76.25955
--
2100000
Oct 7, 2020
75.663747
--
2100000
Oct 6, 2020
74.729632
--
2100000
Oct 5, 2020
75.481574
--
2100000
Oct 2, 2020
74.160184
--
2100000
Oct 1, 2020
74.714901
--
2100000
Sep 30, 2020
74.267376
--
2100000
Sep 29, 2020
73.894366
--
2100000
Sep 28, 2020
74.101826
--
2100000
Sep 25, 2020
72.854074
--
2100000
Sep 24, 2020
71.959578
--
2100000
Sep 23, 2020
72.063629
--
2100000
Sep 22, 2020
73.326755
--
2100000
Sep 21, 2020
72.836729
--
2100000
Sep 18, 2020
74.13383
--
2100000
Sep 17, 2020
74.709353
--
2100000
Sep 16, 2020
75.361796
--
2100000
Sep 15, 2020
75.559226
--
2100000
Sep 14, 2020
75.138049
--
2100000
Sep 11, 2020
74.247512
--
2100000
Sep 10, 2020
74.271217
--
2100000
Sep 9, 2020
75.231068
--
2100000
Sep 8, 2020
73.8087
--
2100000
Sep 4, 2020
75.365253
--
2100000
Sep 3, 2020
76.188082
--
2100000
Sep 2, 2020
78.524757
--
2100000
Sep 1, 2020
77.623197
--
2100000
Aug 31, 2020
77.214873
--
2100000
Aug 28, 2020
77.262249
--
2100000
Aug 27, 2020
76.79884
--
2100000
Aug 26, 2020
76.85652
--
2100000
Aug 25, 2020
76.092973
--
2100000
Aug 24, 2020
75.91666
--
2100000
Aug 21, 2020
75.078159
--
2100000
Aug 20, 2020
74.992037
--
2100000
Aug 19, 2020
75.092044
--
2100000
Aug 18, 2020
75.247215
--
2100000
Aug 17, 2020
75.096405
--
2100000
Aug 14, 2020
74.738616
--
2100000
Aug 13, 2020
74.956969
--
2100000
Aug 12, 2020
75.0676
--
2100000
Aug 11, 2020
74.00679
--
2100000
Aug 10, 2020
74.157593
--
2100000
Aug 7, 2020
73.994428
--
2100000
Aug 6, 2020
74.086939
--
2100000
Aug 5, 2020
73.920659
--
2100000
Aug 4, 2020
73.290732
--
2100000
Aug 3, 2020
72.988677
--
2100000
Jul 31, 2020
72.421507
--
2100000
Jul 30, 2020
72.180868
--
2100000
Jul 29, 2020
72.676274
--
2100000
Jul 28, 2020
71.922906
--
2100000
Jul 27, 2020
72.302387
--
2100000
Jul 24, 2020
71.673422
--
2100000
Jul 23, 2020
72.293358
--
2100000
Jul 22, 2020
72.964935
--
2100000
Jul 21, 2020
72.70552
--
2100000
Jul 20, 2020
72.448021
--
2100000
Jul 17, 2020
71.809509
--
2100000
Jul 16, 2020
71.614388
--
2100000
Jul 15, 2020
71.892805
--
2100000
Jul 14, 2020
71.051323
--
2100000
Jul 13, 2020
70.439172
--
2100000
Jul 10, 2020
70.741351
--
2100000
Jul 9, 2020
70.050415
--
2100000
Jul 8, 2020
70.459067
--
2100000
Jul 7, 2020
70.087918
--
2100000
Jul 6, 2020
70.776508
--
2100000
Jul 2, 2020
69.666983
--
2100000
Jul 1, 2020
69.115893
--
2100000
Jun 30, 2020
68.746095
--
2100000
Jun 29, 2020
67.917493
--
2100000
Jun 26, 2020
67.113767
--
2100000
Jun 25, 2020
68.389081
--
2100000
Jun 24, 2020
67.848434
--
2100000
Jun 23, 2020
69.690009
--
2100000
Jun 22, 2020
69.136033
--
2100000
Jun 19, 2020
68.822797
--
2100000
Jun 18, 2020
69.026692
--
2100000
Jun 17, 2020
69.108026
--
2100000
Jun 16, 2020
69.133699
--
2100000
Jun 15, 2020
67.760857
0.589429
2050000
Jun 12, 2020
67.943057
--
2050000
Jun 11, 2020
67.486606
--
2050000
Jun 10, 2020
71.235621
--
2050000
Jun 9, 2020
71.523445
--
2050000
Jun 8, 2020
71.997535
--
2050000
Jun 5, 2020
71.404787
--
2050000
Jun 4, 2020
69.743762
--
2050000
Jun 3, 2020
69.877807
--
2050000
Jun 2, 2020
68.691849
--
2050000
Jun 1, 2020
67.983739
--
2050000
May 29, 2020
67.394286
--
2050000
May 28, 2020
67.341062
--
2050000
May 27, 2020
67.073599
--
2050000
May 26, 2020
66.344897
--
1900000
May 22, 2020
65.110369
--
1900000
May 21, 2020
65.141733
--
1900000
May 20, 2020
65.710486
--
1900000
May 19, 2020
64.710555
--
1900000
May 18, 2020
65.097637
--
1900000
May 15, 2020
62.974825
--
1900000
May 14, 2020
62.686594
--
1900000
May 13, 2020
62.521188
--
1900000
May 12, 2020
63.724909
--
1900000
May 11, 2020
64.620748
--
1900000
May 8, 2020
64.684651
--
1900000
May 7, 2020
63.590316
--
1900000
May 6, 2020
62.887652
--
1900000
May 5, 2020
63.270156
--
1900000
May 4, 2020
62.585607
--
1900000
May 1, 2020
62.667795
--
1900000
Apr 30, 2020
64.302191
--
1900000
Apr 29, 2020
64.968033
--
1900000
Apr 28, 2020
63.364762
--
1900000
Apr 27, 2020
63.345298
--
1900000
Apr 24, 2020
62.262498
--
1900000
Apr 23, 2020
61.79353
--
1900000
Apr 22, 2020
61.658685
--
1900000
Apr 21, 2020
60.388072
--
1900000
Apr 20, 2020
62.414102
--
1900000
Apr 17, 2020
63.160591
--
1900000
Apr 16, 2020
61.445705
--
1900000
Apr 15, 2020
61.221176
--
1900000
Apr 14, 2020
62.814122
--
1900000
Apr 13, 2020
61.246532
--
1900000
Apr 9, 2020
61.722682
--
1900000
Apr 8, 2020
60.637581
--
1900000
Apr 7, 2020
59.188211
--
1900000
Apr 6, 2020
58.832948
--
1900000
Apr 3, 2020
55.433377
--
1900000
Apr 2, 2020
56.279136
--
1900000
Apr 1, 2020
55.415345
--
1900000
Mar 31, 2020
57.700734
--
1900000
Mar 30, 2020
58.188813
--
1900000
Mar 27, 2020
56.6165
--
1900000
Mar 26, 2020
58.54361
--
1900000
Mar 25, 2020
55.462053
--
1900000
Mar 24, 2020
54.350962
--
1900000
Mar 23, 2020
49.730844
--
1900000
Mar 20, 2020
51.424191
--
1900000
Mar 19, 2020
52.844905
--
1900000
Mar 18, 2020
52.368673
--
2150000
Mar 17, 2020
55.39986
--
2150000
Mar 16, 2020
53.04228
--
2150000
Mar 13, 2020
59.083899
--
2150000
Mar 12, 2020
55.160658
--
2300000
Mar 11, 2020
61.529268
--
2300000
Mar 10, 2020
64.095354
--
2300000
Mar 9, 2020
62.170482
--
2300000
Mar 6, 2020
67.229323
--
2300000
Mar 5, 2020
68.595543
--
2300000
Mar 4, 2020
70.391099
--
2300000
Mar 3, 2020
68.232767
--
2300000
Mar 2, 2020
69.285582
--
2300000
Feb 28, 2020
66.903243
--
2300000
Feb 27, 2020
68.022354
--
2300000
Feb 26, 2020
70.651996
--
2300000
Feb 25, 2020
70.945426
--
2300000
Feb 24, 2020
72.856125
--
2300000
Feb 21, 2020
75.353536
--
2300000
Feb 20, 2020
75.961734
--
2300000
Feb 19, 2020
76.289654
--
2300000
Feb 18, 2020
75.904559
--
2300000
Feb 14, 2020
76.107424
--
2300000
Feb 13, 2020
76.016422
--
2300000
Feb 12, 2020
76.148882
--
2300000
Feb 11, 2020
75.681
--
2300000
Feb 10, 2020
75.390656
--
2300000
Feb 7, 2020
75.057089
--
2300000
Feb 6, 2020
75.441657
--
2300000
Feb 5, 2020
75.163754
--
2300000
Feb 4, 2020
74.470093
--
2300000
Feb 3, 2020
73.389611
--
2300000
Jan 31, 2020
73.02126
--
2300000
Jan 30, 2020
74.075359
--
2300000
Jan 29, 2020
74.052557
--
2300000
Jan 28, 2020
74.048726
--
2300000
Jan 27, 2020
73.437183
--
2300000
Jan 24, 2020
74.697245
--
2300000
Jan 23, 2020
75.065824
--
2300000
Jan 22, 2020
75.184472
--
2300000
Jan 21, 2020
75.187263
--
2150000
Jan 17, 2020
75.401163
--
2150000
Jan 16, 2020
75.108462
--
2150000
Jan 15, 2020
74.614008
--
2150000
Jan 14, 2020
74.456664
--
2150000
Jan 13, 2020
74.469776
--
2150000
Jan 10, 2020
74.089521
--
2150000
Jan 9, 2020
74.191531
--
2150000
Jan 8, 2020
73.792827
--
2150000
Jan 7, 2020
73.551658
--
2150000
Jan 6, 2020
73.702048
--
2150000
Jan 3, 2020
73.548359
--
2150000
Jan 2, 2020
73.994301
--
2150000
Dec 31, 2019
73.420921
--
2150000
Dec 30, 2019
73.260074
--
2150000
Dec 27, 2019
73.636876
--
2150000
Dec 26, 2019
73.480627
--
2150000
Dec 24, 2019
73.189675
--
2150000
Dec 23, 2019
73.140992
--
2150000
Dec 20, 2019
73.108506
--
2150000
Dec 19, 2019
72.768353
--
2150000
Dec 18, 2019
72.525236
--
2150000
Dec 17, 2019
72.598321
--
2150000
Dec 16, 2019
72.669244
0.699369
2150000
Dec 13, 2019
72.728046
--
2150000
Dec 12, 2019
72.480642
--
2150000
Dec 11, 2019
71.941994
--
2150000
Dec 10, 2019
71.737019
--
2150000
Dec 9, 2019
71.818817
--
2150000
Dec 6, 2019
71.980285
--
2100000
Dec 5, 2019
71.379657
--
2100000
Dec 4, 2019
71.29226
--
2100000
Dec 3, 2019
70.824927
--
2100000
Dec 2, 2019
71.286656
--
2100000
Nov 29, 2019
71.906614
--
2100000
Nov 27, 2019
72.197031
--
2100000
Nov 26, 2019
71.921791
--
2100000
Nov 25, 2019
71.786326
--
2100000
Nov 22, 2019
71.237637
--
2100000
Nov 21, 2019
71.118468
--
2100000
Nov 20, 2019
71.266279
--
2100000
Nov 19, 2019
71.568071
--
2100000
Nov 18, 2019
71.582102
--
2100000
Nov 15, 2019
71.50785
--
2100000
Nov 14, 2019
70.931249
--
2100000
Nov 13, 2019
70.961948
--
2100000
Nov 12, 2019
71.012127
--
2100000
Nov 11, 2019
70.900479
--
2100000
Nov 8, 2019
70.981236
--
2100000
Nov 7, 2019
70.927515
--
2100000
Nov 6, 2019
70.716262
--
2100000
Nov 5, 2019
70.648896
--
2100000
Nov 4, 2019
70.791399
--
2100000
Nov 1, 2019
70.44885
--
2100000
Oct 31, 2019
69.81161
--
2100000
Oct 30, 2019
69.985307
--
2100000
Oct 29, 2019
69.817163
--
2100000
Oct 28, 2019
69.84618
--
2100000
Oct 25, 2019
69.528066
--
2100000
Oct 24, 2019
69.294586
--
2100000
Oct 23, 2019
69.071711
--
2100000
Oct 22, 2019
68.960845
--
2100000
Oct 21, 2019
69.129828
--
2100000
Oct 18, 2019
68.673475
--
2100000
Oct 17, 2019
68.896586
--
2100000
Oct 16, 2019
68.652921
--
2100000
Oct 15, 2019
68.73896
--
2100000
Oct 14, 2019
68.083321
--
2100000
Oct 11, 2019
68.232261
--
2100000
Oct 10, 2019
67.255083
--
2100000
Oct 9, 2019
66.794068
--
2100000
Oct 8, 2019
66.280006
--
2100000
Oct 7, 2019
67.26202
--
2100000
Oct 4, 2019
67.325105
--
2100000
Oct 3, 2019
66.567688
--
2100000
Oct 2, 2019
66.152253
--
2100000
Oct 1, 2019
67.413156
--
2100000
Sep 30, 2019
68.212406
--
2100000
Sep 27, 2019
67.997171
--
2100000
Sep 26, 2019
68.15837
--
2100000
Sep 25, 2019
68.202169
--
2100000
Sep 24, 2019
68.086656
--
2100000
Sep 23, 2019
68.49965
--
2100000
Sep 20, 2019
68.65885
--
2100000
Sep 19, 2019
68.911203
--
2100000
Sep 18, 2019
68.821907
--
2100000
Sep 17, 2019
68.814907
--
2100000
Sep 16, 2019
68.6177
--
2100000
Sep 13, 2019
68.959519
--
2100000
Sep 12, 2019
68.858349
--
2100000
Sep 11, 2019
68.636011
--
2100000
Sep 10, 2019
68.194647
--
2100000
Sep 9, 2019
68.176433
--
2100000
Sep 6, 2019
68.217768
--
2100000
Sep 5, 2019
68.090622
--
2100000
Sep 4, 2019
67.294497
--
2100000
Sep 3, 2019
66.48418
--
2100000
Aug 30, 2019
66.887209
--
2100000
Aug 29, 2019
66.787694
--
2100000
Aug 28, 2019
66.02862
--
2100000
Aug 27, 2019
65.791875
--
2100000
Aug 26, 2019
65.849161
--
2100000
Aug 23, 2019
65.393264
--
2100000
Aug 22, 2019
66.694366
--
2100000
Aug 21, 2019
66.822448
--
2100000
Aug 20, 2019
66.238708
--
2100000
Aug 19, 2019
66.705125
--
2100000
Aug 16, 2019
65.939061
--
2100000
Aug 15, 2019
65.051935
--
2100000
Aug 14, 2019
65.065765
--
2100000
Aug 13, 2019
66.777766
--
2100000
Aug 12, 2019
66.06387
--
2100000
Aug 9, 2019
66.67729
--
2100000
Aug 8, 2019
67.117878
--
2100000
Aug 7, 2019
65.934159
--
2100000
Aug 6, 2019
65.805015
--
2100000
Aug 5, 2019
65.352331
--
2100000
Aug 2, 2019
67.058528
--
2100000
Aug 1, 2019
67.807865
--
2100000
Jul 31, 2019
68.325349
--
2100000
Jul 30, 2019
68.826222
--
2100000
Jul 29, 2019
69.163108
--
2100000
Jul 26, 2019
69.251914
--
2100000
Jul 25, 2019
68.923665
--
2100000
Jul 24, 2019
69.27077
--
2100000
Jul 23, 2019
69.023027
--
2100000
Jul 22, 2019
68.664904
--
2100000
Jul 19, 2019
68.52852
--
2100000
Jul 18, 2019
68.770033
--
2100000
Jul 17, 2019
68.64153
--
2100000
Jul 16, 2019
68.990814
--
2100000
Jul 15, 2019
69.154228
--
2100000
Jul 12, 2019
69.100134
--
2100000
Jul 11, 2019
68.860481
--
2100000
Jul 10, 2019
68.752738
--
2100000
Jul 9, 2019
68.495444
--
2100000
Jul 8, 2019
68.503236
--
2100000
Jul 5, 2019
68.81263
--
2100000
Jul 3, 2019
69.08006
--
2100000
Jul 2, 2019
68.542968
--
2100000
Jul 1, 2019
68.354708
--
2100000
Jun 28, 2019
67.975173
--
2100000
Jun 27, 2019
67.563311
--
2100000
Jun 26, 2019
67.334283
--
2100000
Jun 25, 2019
67.446926
--
2100000
Jun 24, 2019
67.943791
--
2100000
Jun 21, 2019
67.967021
--
2100000
Jun 20, 2019
68.078892
--
2100000
Jun 19, 2019
67.402146
--
2100000
Jun 18, 2019
67.142434
--
2100000
Jun 17, 2019
66.431453
0.869854
2100000
Jun 14, 2019
67.269482
--
2100000
Jun 13, 2019
67.492976
--
2100000
Jun 12, 2019
67.341665
--
2100000
Jun 11, 2019
67.502738
--
2100000
Jun 10, 2019
67.382552
--
2100000
Jun 7, 2019
67.139434
--
2100000
Jun 6, 2019
66.392829
--
2100000
Jun 5, 2019
66.064856
--
2100000
Jun 4, 2019
65.567031
--
2100000
Jun 3, 2019
64.442238
--
2100000
May 31, 2019
64.445138
--
2100000
May 30, 2019
65.11983
--
2100000
May 29, 2019
65.010219
--
2100000
May 28, 2019
65.635443
--
2100000
May 24, 2019
66.020307
--
2100000
May 23, 2019
65.770583
--
2100000
May 22, 2019
66.599964
--
2100000
May 21, 2019
66.796093
--
2100000
May 20, 2019
66.289083
--
2100000
May 17, 2019
66.68514
--
2100000
May 16, 2019
67.059891
--
2100000
May 15, 2019
66.438323
--
2100000
May 14, 2019
66.069089
--
2100000
May 13, 2019
65.588076
--
2100000
May 10, 2019
66.941272
--
2100000
May 9, 2019
66.671998
--
2100000
May 8, 2019
67.02909
--
2100000
May 7, 2019
67.060725
--
2100000
May 6, 2019
68.077227
--
2100000
May 3, 2019
68.459273
--
2100000
May 2, 2019
67.897589
--
2100000
May 1, 2019
68.165248
--
2100000
Apr 30, 2019
68.470397
--
2100000
Apr 29, 2019
68.381361
--
2100000
Apr 26, 2019
68.294655
--
2100000
Apr 25, 2019
67.990937
--
2100000
Apr 24, 2019
68.140243
--
2100000
Apr 23, 2019
68.295864
--
2100000
Apr 22, 2019
67.865578
--
2100000
Apr 18, 2019
67.830822
--
2100000
Apr 17, 2019
67.810581
--
2100000
Apr 16, 2019
67.892063
--
2100000
Apr 15, 2019
67.829711
--
2100000
Apr 12, 2019
67.830006
--
2100000
Apr 11, 2019
67.392643
--
2100000
Apr 10, 2019
67.363513
--
2100000
Apr 9, 2019
67.161351
--
2100000
Apr 8, 2019
67.491729
--
2100000
Apr 5, 2019
67.385049
--
2100000
Apr 4, 2019
67.147555
--
2100000
Apr 3, 2019
67.128774
--
2100000
Apr 2, 2019
66.771139
--
2100000
Apr 1, 2019
66.755777
--
2100000
Mar 29, 2019
65.990291
--
2100000
Mar 28, 2019
65.572143
--
2100000
Mar 27, 2019
65.414232
--
2100000
Mar 26, 2019
65.681638
--
2100000
Mar 25, 2019
65.27121
--
2100000
Mar 22, 2019
65.367315
--
2100000
Mar 21, 2019
66.556218
--
2100000
Mar 20, 2019
66.034932
--
2100000
Mar 19, 2019
66.330224
--
2100000
Mar 18, 2019
66.236993
--
2100000
Mar 15, 2019
65.968956
--
2100000
Mar 14, 2019
65.600527
--
2100000
Mar 13, 2019
65.5206
--
2100000
Mar 12, 2019
65.058486
--
2100000
Mar 11, 2019
64.837737
--
2100000
Mar 8, 2019
64.068728
--
2100000
Mar 7, 2019
64.33551
--
2100000
Mar 6, 2019
64.843065
--
2100000
Mar 5, 2019
65.133322
--
2100000
Mar 4, 2019
65.200187
--
2100000
Mar 1, 2019
65.437208
--
2100000
Feb 28, 2019
65.074858
--
2100000
Feb 27, 2019
65.191104
--
2100000
Feb 26, 2019
65.171239
--
2100000
Feb 25, 2019
65.162834
--
2100000
Feb 22, 2019
65.026957
--
2100000
Feb 21, 2019
64.677505
--
2100000
Feb 20, 2019
64.8792
--
2100000
Feb 19, 2019
64.623914
--
2100000
Feb 15, 2019
64.408905
--
2100000
Feb 14, 2019
63.723864
--
2100000
Feb 13, 2019
63.882689
--
2100000
Feb 12, 2019
63.661097
--
2100000
Feb 11, 2019
62.971857
--
2100000
Feb 8, 2019
62.902445
--
2100000
Feb 7, 2019
62.997211
--
2100000
Feb 6, 2019
63.632809
--
2100000
Feb 5, 2019
63.775864
--
2100000
Feb 4, 2019
63.327133
--
2100000
Feb 1, 2019
63.062794
--
2100000
Jan 31, 2019
62.98272
--
2300000
Jan 30, 2019
62.471745
--
2300000
Jan 29, 2019
61.709858
--
2300000
Jan 28, 2019
61.695513
--
2300000
Jan 25, 2019
62.111225
--
2300000
Jan 24, 2019
61.525702
--
2300000
Jan 23, 2019
61.439089
--
2300000
Jan 22, 2019
61.350404
--
2300000
Jan 18, 2019
62.102672
--
2300000
Jan 17, 2019
61.265882
--
2300000
Jan 16, 2019
60.957493
--
2300000
Jan 15, 2019
60.825393
--
2300000
Jan 14, 2019
60.334923
--
2300000
Jan 11, 2019
60.640491
--
2300000
Jan 10, 2019
60.688403
--
2300000
Jan 9, 2019
60.401881
--
2300000
Jan 8, 2019
59.965304
--
2300000
Jan 7, 2019
59.434915
--
2300000
Jan 4, 2019
59.072947
--
2300000
Jan 3, 2019
57.226569
--
2300000
Jan 2, 2019
58.253783
--
2300000
Dec 31, 2018
58.36622
--
2300000
Dec 28, 2018
57.9541
--
2300000
Dec 27, 2018
57.644996
--
2300000
Dec 26, 2018
57.462666
--
2300000
Dec 24, 2018
55.643918
--
2300000
Dec 21, 2018
56.75596
--
2300000
Dec 20, 2018
57.628539
--
2300000
Dec 19, 2018
58.536581
--
2300000
Dec 18, 2018
59.045836
0.633537
2300000
Dec 17, 2018
59.797774
--
2300000
Dec 14, 2018
60.795901
--
2300000
Dec 13, 2018
61.805229
--
2300000
Dec 12, 2018
61.858228
--
2300000
Dec 11, 2018
61.251178
--
2300000
Dec 10, 2018
61.123606
--
2300000
Dec 7, 2018
61.431539
--
2300000
Dec 6, 2018
62.3185
--
2300000
Dec 4, 2018
63.096574
--
2300000
Dec 3, 2018
64.681212
--
2300000
Nov 30, 2018
63.896185
--
2300000
Nov 29, 2018
63.675373
--
2300000
Nov 28, 2018
63.542769
--
2300000
Nov 27, 2018
62.54936
--
2300000
Nov 26, 2018
62.549893
--
2300000
Nov 23, 2018
61.694076
--
2300000
Nov 21, 2018
62.066836
--
2300000
Nov 20, 2018
61.744492
--
2300000
Nov 19, 2018
62.810222
--
2300000
Nov 16, 2018
63.606241
--
2300000
Nov 15, 2018
63.405175
--
2300000
Nov 14, 2018
63.022591
--
2300000
Nov 13, 2018
63.418244
--
2300000
Nov 12, 2018
63.363752
--
2300000
Nov 9, 2018
64.536446
--
2300000
Nov 8, 2018
65.153265
--
2300000
Nov 7, 2018
65.270793
--
2300000
Nov 6, 2018
64.087084
--
2300000
Nov 5, 2018
63.805513
--
2300000
Nov 2, 2018
63.593969
--
2300000
Nov 1, 2018
63.817967
--
2300000
Oct 31, 2018
63.116502
--
2300000
Oct 30, 2018
62.387529
--
2300000
Oct 29, 2018
61.709499
--
2300000
Oct 26, 2018
61.849433
--
2300000
Oct 25, 2018
62.724459
--
2300000
Oct 24, 2018
61.950455
--
2300000
Oct 23, 2018
63.468825
--
2300000
Oct 22, 2018
64.017541
--
2300000
Oct 19, 2018
64.308228
--
2300000
Oct 18, 2018
64.338321
--
2300000
Oct 17, 2018
65.133469
--
2300000
Oct 16, 2018
65.282772
--
2300000
Oct 15, 2018
64.083088
--
2300000
Oct 12, 2018
64.289605
--
2300000
Oct 11, 2018
63.665059
--
2300000
Oct 10, 2018
64.963991
--
2300000
Oct 9, 2018
66.674827
--
2300000
Oct 8, 2018
66.727323
--
2300000
Oct 5, 2018
67.028357
--
2300000
Oct 4, 2018
67.475527
--
2300000
Oct 3, 2018
68.094551
--
2300000
Oct 2, 2018
67.996856
--
2300000
Oct 1, 2018
68.188916
--
2300000
Sep 28, 2018
68.033068
--
2300000
Sep 27, 2018
68.239505
--
2300000
Sep 26, 2018
68.167159
--
2300000
Sep 25, 2018
68.318266
--
2300000
Sep 24, 2018
68.306211
--
2300000
Sep 21, 2018
68.543184
--
2300000
Sep 20, 2018
68.44451
--
2300000
Sep 19, 2018
67.832284
--
2300000
Sep 18, 2018
67.736616
--
2300000
Sep 17, 2018
67.419933
--
2300000
Sep 14, 2018
67.635755
--
2300000
Sep 13, 2018
67.549809
--
2300000
Sep 12, 2018
67.226501
--
2300000
Sep 11, 2018
67.045213
--
2200000
Sep 10, 2018
66.899608
--
2200000
Sep 7, 2018
66.739797
--
2200000
Sep 6, 2018
66.915278
--
2200000
Sep 5, 2018
67.183216
--
2200000
Sep 4, 2018
67.458292
--
2200000
Aug 31, 2018
67.80373
--
2200000
Aug 30, 2018
68.015996
--
2200000
Aug 29, 2018
68.328767
--
2200000
Aug 28, 2018
68.041421
--
2200000
Aug 27, 2018
67.960173
--
2200000
Aug 24, 2018
67.40734
--
2200000
Aug 23, 2018
67.021222
--
2200000
Aug 22, 2018
67.199507
--
2200000
Aug 21, 2018
67.099145
--
2200000
Aug 20, 2018
66.845109
--
2200000
Aug 17, 2018
66.590123
--
2200000
Aug 16, 2018
66.396031
--
2200000
Aug 15, 2018
65.810884
--
2200000
Aug 14, 2018
66.514522
--
2200000
Aug 13, 2018
66.260952
--
2200000
Aug 10, 2018
66.553986
--
2200000
Aug 9, 2018
67.292356
--
2200000
Aug 8, 2018
67.322338
--
2200000
Aug 7, 2018
67.350695
--
2200000
Aug 6, 2018
67.086636
--
2200000
Aug 3, 2018
66.974397
--
2200000
Aug 2, 2018
66.694026
--
2200000
Aug 1, 2018
66.712039
--
2200000
Jul 31, 2018
66.900402
--
2250000
Jul 30, 2018
66.635213
--
2250000
Jul 27, 2018
66.865236
--
2250000
Jul 26, 2018
67.103302
--
2250000
Jul 25, 2018
67.118762
--
2250000
Jul 24, 2018
66.786864
--
2250000
Jul 23, 2018
66.433945
--
2250000
Jul 20, 2018
66.419125
--
2250000
Jul 19, 2018
66.315191
--
2250000
Jul 18, 2018
66.553036
--
2250000
Jul 17, 2018
66.438006
--
2250000
Jul 16, 2018
66.27863
--
2250000
Jul 13, 2018
66.338962
--
2250000
Jul 12, 2018
66.285694
--
2250000
Jul 11, 2018
65.791582
--
2250000
Jul 10, 2018
66.370042
--
2250000
Jul 9, 2018
66.203726
--
2250000
Jul 6, 2018
65.655331
--
2250000
Jul 5, 2018
65.119329
--
2250000
Jul 3, 2018
64.579295
--
2250000
Jul 2, 2018
64.58404
--
2250000
Jun 29, 2018
64.711369
--
2250000
Jun 28, 2018
64.369921
--
2250000
Jun 27, 2018
64.234522
--
2250000
Jun 26, 2018
64.609858
--
2250000
Jun 25, 2018
64.511268
--
2250000
Jun 22, 2018
65.466294
--
2250000
Jun 21, 2018
65.13535
--
2250000
Jun 20, 2018
65.532237
--
2250000
Jun 19, 2018
65.339448
0.958065
2250000
Jun 18, 2018
66.732665
--
2250000
Jun 15, 2018
66.954443
--
2250000
Jun 14, 2018
67.231446
--
2250000
Jun 13, 2018
67.100831
--
2250000
Jun 12, 2018
67.29441
--
2250000
Jun 11, 2018
67.252439
--
2250000
Jun 8, 2018
67.015447
--
2250000
Jun 7, 2018
67.013651
--
2250000
Jun 6, 2018
67.017681
--
2250000
Jun 5, 2018
66.418439
--
2250000
Jun 4, 2018
66.492373
--
2250000
Jun 1, 2018
66.142794
--
2250000
May 31, 2018
65.53065
--
2250000
May 30, 2018
65.829842
--
2250000
May 29, 2018
65.121989
--
2250000
May 25, 2018
66.049151
--
2250000
May 24, 2018
66.256244
--
2250000
May 23, 2018
66.40205
--
2250000
May 22, 2018
66.611118
--
2250000
May 21, 2018
66.670551
--
2250000
May 18, 2018
66.283183
--
2250000
May 17, 2018
66.466123
--
2250000
May 16, 2018
66.359678
--
2250000
May 15, 2018
66.225136
--
2250000
May 14, 2018
66.722909
--
2250000
May 11, 2018
66.597625
--
2250000
May 10, 2018
66.357366
--
2250000
May 9, 2018
65.881075
--
2250000
May 8, 2018
65.312263
--
2250000
May 7, 2018
65.395558
--
2250000
May 4, 2018
65.125804
--
2250000
May 3, 2018
64.489022
--
2250000
May 2, 2018
64.707272
--
2250000
May 1, 2018
64.919643
--
2250000
Apr 30, 2018
64.988114
--
2250000
Apr 27, 2018
65.28681
--
2250000
Apr 26, 2018
65.184537
--
2250000
Apr 25, 2018
64.648095
--
2250000
Apr 24, 2018
64.782605
--
2250000
Apr 23, 2018
65.346163
--
2250000
Apr 20, 2018
65.38675
--
2250000
Apr 19, 2018
65.918498
--
2250000
Apr 18, 2018
66.169832
--
2250000
Apr 17, 2018
65.98427
--
2250000
Apr 16, 2018
65.402373
--
2250000
Apr 13, 2018
65.054629
--
2250000
Apr 12, 2018
65.142344
--
2250000
Apr 11, 2018
64.793457
--
2250000
Apr 10, 2018
65.055142
--
2250000
Apr 9, 2018
64.086037
--
2250000
Apr 6, 2018
63.813186
--
2250000
Apr 5, 2018
64.744385
--
2250000
Apr 4, 2018
64.094071
--
2250000
Apr 3, 2018
63.661479
--
2250000
Apr 2, 2018
63.266106
--
2250000
Mar 29, 2018
64.213887
--
2250000
Mar 28, 2018
63.602889
--
2250000
Mar 27, 2018
63.761708
--
2250000
Mar 26, 2018
64.354254
--
2250000
Mar 23, 2018
63.253253
--
2250000
Mar 22, 2018
64.280942
--
2250000
Mar 21, 2018
65.613989
--
2250000
Mar 20, 2018
65.671008
--
2250000
Mar 19, 2018
65.604258
--
2250000
Mar 16, 2018
66.359921
--
2250000
Mar 15, 2018
66.30291
--
2250000
Mar 14, 2018
66.338902
--
2250000
Mar 13, 2018
66.665642
--
2250000
Mar 12, 2018
67.017897
--
2250000
Mar 9, 2018
66.975544
--
2250000
Mar 8, 2018
66.119979
--
2250000
Mar 7, 2018
65.804698
--
2250000
Mar 6, 2018
65.813201
--
2250000
Mar 5, 2018
65.485594
--
2250000
Mar 2, 2018
64.844989
--
2250000
Mar 1, 2018
64.814097
--
2250000
Feb 28, 2018
65.629267
--
3750000
Feb 27, 2018
66.358321
--
4650000
Feb 26, 2018
67.030411
--
4650000
Feb 23, 2018
66.422615
--
4650000
Feb 22, 2018
65.679159
--
4650000
Feb 21, 2018
65.68334
--
4650000
Feb 20, 2018
65.910418
--
4650000
Feb 16, 2018
66.320832
--
4650000
Feb 15, 2018
66.155579
--
4650000
Feb 14, 2018
65.374609
--
4650000
Feb 13, 2018
64.491024
--
4650000
Feb 12, 2018
64.332997
--
4650000
Feb 9, 2018
63.488346
--
4650000
Feb 8, 2018
63.183168
--
4650000
Feb 7, 2018
65.146431
--
4650000
Feb 6, 2018
65.100521
--
4650000
Feb 5, 2018
65.026395
--
4650000
Feb 2, 2018
67.217446
--
4650000
Feb 1, 2018
68.525446
--
4650000
Jan 31, 2018
68.640999
--
4650000
Jan 30, 2018
68.564581
--
4650000
Jan 29, 2018
69.176966
--
4650000
Jan 26, 2018
69.648951
--
4650000
Jan 25, 2018
69.135398
--
4650000
Jan 24, 2018
69.031724
--
4900000
Jan 23, 2018
68.984093
--
4900000
Jan 22, 2018
68.767131
--
4900000
Jan 19, 2018
68.310679
--
2400000
Jan 18, 2018
68.008505
--
2400000
Jan 17, 2018
68.054477
--
2400000
Jan 16, 2018
67.647571
--
2400000
Jan 12, 2018
67.658322
--
2400000
Jan 11, 2018
67.160467
--
2400000
Jan 10, 2018
66.812985
--
2400000
Jan 9, 2018
66.87466
--
2400000
Jan 8, 2018
66.79712
--
2400000
Jan 5, 2018
66.765416
--
2400000
Jan 4, 2018
66.329495
--
2600000
Jan 3, 2018
65.89054
--
2600000
Jan 2, 2018
65.549686
--
2600000
Dec 29, 2017
65.149521
--
2600000
Dec 28, 2017
65.267743
--
2600000
Dec 27, 2017
65.111871
--
2600000
Dec 26, 2017
64.977644
--
2600000
Dec 22, 2017
64.986265
--
2600000
Dec 21, 2017
65.054729
--
2600000
Dec 20, 2017
64.862189
--
2600000
Dec 19, 2017
64.889817
0.746481
2600000
Dec 18, 2017
65.855689
--
2600000
Dec 15, 2017
65.326324
--
2600000
Dec 14, 2017
64.991979
--
2600000
Dec 13, 2017
65.226798
--
2600000
Dec 12, 2017
65.219057
--
2600000
Dec 11, 2017
65.125486
--
2600000
Dec 8, 2017
64.906767
--
2600000
Dec 7, 2017
64.583648
--
2600000
Dec 6, 2017
64.435377
--
2600000
Dec 5, 2017
64.558952
--
2600000
Dec 4, 2017
64.779918
--
2600000
Dec 1, 2017
64.728699
--
2600000
Nov 30, 2017
64.97224
--
2600000
Nov 29, 2017
64.591345
--
2600000
Nov 28, 2017
64.609052
--
2600000
Nov 27, 2017
64.204253
--
2600000
Nov 24, 2017
64.343224
--
2600000
Nov 22, 2017
64.028438
--
2600000
Nov 21, 2017
63.994271
--
2600000
Nov 20, 2017
63.638805
--
2600000
Nov 17, 2017
63.513301
--
2600000
Nov 16, 2017
63.642789
--
2600000
Nov 15, 2017
63.189847
--
2600000
Nov 14, 2017
63.456008
--
2600000
Nov 13, 2017
63.568309
--
2600000
Nov 10, 2017
63.636419
--
2600000
Nov 9, 2017
63.666884
--
2600000
Nov 8, 2017
63.91411
--
2600000
Nov 7, 2017
63.817618
--
2600000
Nov 6, 2017
63.902905
--
2600000
Nov 3, 2017
63.855589
--
2600000
Nov 2, 2017
63.754666
--
2600000
Nov 1, 2017
63.716916
--
2600000
Oct 31, 2017
63.624225
--
2600000
Oct 30, 2017
63.498398
--
2600000
Oct 27, 2017
63.527008
--
2600000
Oct 26, 2017
63.289795
--
2600000
Oct 25, 2017
63.204257
--
2600000
Oct 24, 2017
63.468829
--
2600000
Oct 23, 2017
63.446931
--
2600000
Oct 20, 2017
63.675452
--
2600000
Oct 19, 2017
63.545251
--
2600000
Oct 18, 2017
63.493514
--
2600000
Oct 17, 2017
63.361646
--
2600000
Oct 16, 2017
63.433186
--
2600000
Oct 13, 2017
63.423321
--
2600000
Oct 12, 2017
63.32338
--
2600000
Oct 11, 2017
63.35561
--
2750000
Oct 10, 2017
63.244306
--
2750000
Oct 9, 2017
63.012439
--
2750000
Oct 6, 2017
63.052205
--
2750000
Oct 5, 2017
63.12354
--
2750000
Oct 4, 2017
62.934823
--
2750000
Oct 3, 2017
62.890543
--
2750000
Oct 2, 2017
62.758193
--
2750000
Sep 29, 2017
62.606718
--
2750000
Sep 28, 2017
62.32429
--
2900000
Sep 27, 2017
62.196247
--
2900000
Sep 26, 2017
61.983878
--
2900000
Sep 25, 2017
62.149161
--
2900000
Sep 22, 2017
62.369903
--
2900000
Sep 21, 2017
62.236202
--
2900000
Sep 20, 2017
62.47105
--
2900000
Sep 19, 2017
62.385641
--
2900000
Sep 18, 2017
62.311506
--
2900000
Sep 15, 2017
62.1844
--
2900000
Sep 14, 2017
62.032647
--
2900000
Sep 13, 2017
62.108827
--
2900000
Sep 12, 2017
62.158711
--
3000000
Sep 11, 2017
61.943867
--
3000000
Sep 8, 2017
61.368215
--
3000000
Sep 7, 2017
61.378213
--
3000000
Sep 6, 2017
61.218271
--
3000000
Sep 5, 2017
61.066442
--
3000000
Sep 1, 2017
61.427729
--
3000000
Aug 31, 2017
61.215585
--
3000000
Aug 30, 2017
60.842751
--
3000000
Aug 29, 2017
60.706207
--
3000000
Aug 28, 2017
60.752799
--
3000000
Aug 25, 2017
60.706141
--
3000000
Aug 24, 2017
60.554943
--
5400000
Aug 23, 2017
60.587552
--
5400000
Aug 22, 2017
60.721339
--
5400000
Aug 21, 2017
60.243051
--
5400000
Aug 18, 2017
60.169126
--
5400000
Aug 17, 2017
60.365245
--
5400000
Aug 16, 2017
60.998665
--
5400000
Aug 15, 2017
60.802986
--
5400000
Aug 14, 2017
60.916329
--
5400000
Aug 11, 2017
60.330545
--
5400000
Aug 10, 2017
60.42312
--
5400000
Aug 9, 2017
61.148978
--
5400000
Aug 8, 2017
61.291317
--
5400000
Aug 7, 2017
61.44236
--
5400000
Aug 4, 2017
61.336209
--
5400000
Aug 3, 2017
61.307154
--
5400000
Aug 2, 2017
61.358473
--
5400000
Aug 1, 2017
61.359854
--
5400000
Jul 31, 2017
61.099961
--
5400000
Jul 28, 2017
61.092145
--
5400000
Jul 27, 2017
61.211997
--
5400000
Jul 26, 2017
61.193658
--
5400000
Jul 25, 2017
61.148194
--
5400000
Jul 24, 2017
60.913387
--
5400000
Jul 21, 2017
61.008268
--
3000000
Jul 20, 2017
61.182196
--
3000000
Jul 19, 2017
61.053044
--
3000000
Jul 18, 2017
60.75411
--
3000000
Jul 17, 2017
60.747207
--
3000000
Jul 14, 2017
60.720761
--
3000000
Jul 13, 2017
60.399892
--
3000000
Jul 12, 2017
60.241183
--
3000000
Jul 11, 2017
59.697201
--
3000000
Jul 10, 2017
59.768819
--
3000000
Jul 7, 2017
59.655625
--
3000000
Jul 6, 2017
59.445597
--
3000000
Jul 5, 2017
59.803728
--
3000000
Jul 3, 2017
59.826736
--
3000000
Jun 30, 2017
59.64476
--
3000000
Jun 29, 2017
59.719516
--
3000000
Jun 28, 2017
60.131186
--
3000000
Jun 27, 2017
59.633724
--
3000000
Jun 26, 2017
59.949989
--
3000000
Jun 23, 2017
59.85797
--
3000000
Jun 22, 2017
59.749266
--
3000000
Jun 21, 2017
59.70128
--
3000000
Jun 20, 2017
59.769584
0.931527
3000000
Jun 19, 2017
61.196739
--
3000000
Jun 16, 2017
60.742224
--
5400000
Jun 15, 2017
60.533653
--
5400000
Jun 14, 2017
60.908946
--
5400000
Jun 13, 2017
60.888646
--
5400000
Jun 12, 2017
60.529355
--
5400000
Jun 9, 2017
60.709094
--
5400000
Jun 8, 2017
60.734509
--
5400000
Jun 7, 2017
60.756797
--
5400000
Jun 6, 2017
60.715411
--
5400000
Jun 5, 2017
60.91721
--
5400000
Jun 2, 2017
61.020021
--
5400000
Jun 1, 2017
60.743216
--
5400000
May 31, 2017
60.367521
--
5400000
May 30, 2017
60.299551
--
5400000
May 26, 2017
60.385634
--
5400000
May 25, 2017
60.460707
--
5400000
May 24, 2017
60.241584
--
5400000
May 23, 2017
60.187821
--
5400000
May 22, 2017
60.108738
--
5400000
May 19, 2017
59.802469
--
5400000
May 18, 2017
59.320969
--
5400000
May 17, 2017
59.293309
--
5400000
May 16, 2017
60.146893
--
5400000
May 15, 2017
60.007865
--
5400000
May 12, 2017
59.671595
--
5400000
May 11, 2017
59.603391
--
5400000
May 10, 2017
59.757444
--
3000000
May 9, 2017
59.669577
--
3000000
May 8, 2017
59.715946
--
3000000
May 5, 2017
59.793974
--
3000000
May 4, 2017
59.439018
--
3000000
May 3, 2017
59.293427
--
3000000
May 2, 2017
59.378319
--
3000000
May 1, 2017
59.253981
--
3000000
Apr 28, 2017
59.133412
--
3000000
Apr 27, 2017
59.187745
--
3000000
Apr 26, 2017
59.227139
--
3000000
Apr 25, 2017
59.240683
--
3000000
Apr 24, 2017
58.891503
--
3000000
Apr 21, 2017
57.884753
--
3000000
Apr 20, 2017
58.101226
--
3000000
Apr 19, 2017
57.693176
--
3000000
Apr 18, 2017
57.747244
--
3000000
Apr 17, 2017
58.046058
--
3000000
Apr 13, 2017
57.634567
--
3000000
Apr 12, 2017
57.938558
--
3000000
Apr 11, 2017
58.058764
--
3000000
Apr 10, 2017
58.071206
--
3000000
Apr 7, 2017
58.027346
--
3000000
Apr 6, 2017
58.103284
--
3000000
Apr 5, 2017
57.992397
--
3000000
Apr 4, 2017
58.09483
--
3000000
Apr 3, 2017
58.036278
--
3000000
Mar 31, 2017
58.233392
--
3000000
Mar 30, 2017
58.384059
--
3000000
Mar 29, 2017
58.201263
--
3000000
Mar 28, 2017
58.218137
--
3000000
Mar 27, 2017
57.827111
--
3000000
Mar 24, 2017
57.808825
--
3000000
Mar 23, 2017
57.830861
--
3000000
Mar 22, 2017
57.749273
--
3000000
Mar 21, 2017
57.79527
--
3000000
Mar 20, 2017
58.296638
--
3000000
Mar 17, 2017
58.385372
--
3000000
Mar 16, 2017
58.404523
--
3000000
Mar 15, 2017
58.129372
--
3000000
Mar 14, 2017
57.734512
--
3000000
Mar 13, 2017
57.961668
--
3000000
Mar 10, 2017
57.837616
--
3000000
Mar 9, 2017
57.557695
--
3000000
Mar 8, 2017
57.517425
--
3000000
Mar 7, 2017
57.654342
--
3000000
Mar 6, 2017
57.815124
--
3000000
Mar 3, 2017
57.94633
--
3000000
Mar 2, 2017
57.913347
--
3000000
Mar 1, 2017
58.167304
--
3000000
Feb 28, 2017
57.526875
--
3000000
Feb 27, 2017
57.635269
--
3000000
Feb 24, 2017
57.555288
--
3000000
Feb 23, 2017
57.692154
--
3000000
Feb 22, 2017
57.602475
--
3000000
Feb 21, 2017
57.636835
--
3000000
Feb 17, 2017
57.412933
--
3000000
Feb 16, 2017
57.410309
--
3000000
Feb 15, 2017
57.340597
--
3000000
Feb 14, 2017
57.037942
--
3000000
Feb 13, 2017
56.93363
--
3000000
Feb 10, 2017
56.638448
--
3000000
Feb 9, 2017
56.483217
--
3000000
Feb 8, 2017
56.194281
--
3000000
Feb 7, 2017
56.063696
--
3000000
Feb 6, 2017
56.084425
--
3000000
Feb 3, 2017
56.356605
--
3000000
Feb 2, 2017
56.016308
--
3000000
Feb 1, 2017
55.942767
--
3000000
Jan 31, 2017
55.876224
--
3000000
Jan 30, 2017
55.839366
--
3000000
Jan 27, 2017
56.25688
--
3000000
Jan 26, 2017
56.269367
--
3000000
Jan 25, 2017
56.376453
--
3000000
Jan 24, 2017
55.897164
--
3000000
Jan 23, 2017
55.537747
--
3000000
Jan 20, 2017
55.609309
--
3000000
Jan 19, 2017
55.408847
--
3000000
Jan 18, 2017
55.693539
--
3000000
Jan 17, 2017
55.597162
--
3000000
Jan 13, 2017
55.750202
--
3000000
Jan 12, 2017
55.575462
--
3000000
Jan 11, 2017
55.46245
--
3000000
Jan 10, 2017
55.486091
--
3000000
Jan 9, 2017
55.398462
--
3000000
Jan 6, 2017
55.609161
--
3000000
Jan 5, 2017
55.518898
--
3000000
Jan 4, 2017
55.313702
--
3000000
Jan 3, 2017
54.91807
--
3000000
Dec 30, 2016
54.625496
--
3000000
Dec 29, 2016
54.673555
--
3000000
Dec 28, 2016
54.571808
--
3000000
Dec 27, 2016
54.90128
--
3000000
Dec 23, 2016
54.808261
--
3000000
Dec 22, 2016
54.772752
--
3000000
Dec 21, 2016
54.84818
0.671825
3000000
Dec 20, 2016
55.556135
--
3000000
Dec 19, 2016
55.417618
--
3000000
Dec 16, 2016
55.334956
--
3000000
Dec 15, 2016
55.361963
--
3000000
Dec 14, 2016
55.531475
--
3000000
Dec 13, 2016
55.890778
--
3000000
Dec 12, 2016
55.443643
--
3000000
Dec 9, 2016
55.445249
--
3000000
Dec 8, 2016
55.202154
--
3000000
Dec 7, 2016
55.12652
--
3000000
Dec 6, 2016
54.446367
--
3000000
Dec 5, 2016
54.168619
--
3000000
Dec 2, 2016
53.782173
--
3000000
Dec 1, 2016
53.781446
--
3000000
Nov 30, 2016
53.929617
--
3000000
Nov 29, 2016
53.989009
--
3000000
Nov 28, 2016
53.864337
--
3000000
Nov 25, 2016
54.179065
--
3000000
Nov 23, 2016
53.860765
--
3000000
Nov 22, 2016
53.899837
--
3000000
Nov 21, 2016
53.802833
--
3000000
Nov 18, 2016
53.391447
--
3000000
Nov 17, 2016
53.672179
--
3000000
Nov 16, 2016
53.386135
--
3000000
Nov 15, 2016
53.536562
--
3000000
Nov 14, 2016
53.19132
--
3000000
Nov 11, 2016
53.33115
--
3000000
Nov 10, 2016
53.495215
--
3000000
Nov 9, 2016
53.516576
--
3000000
Nov 8, 2016
53.121445
--
3000000
Nov 7, 2016
52.888632
--
3000000
Nov 4, 2016
52.004266
--
3000000
Nov 3, 2016
52.15525
--
3000000
Nov 2, 2016
52.33915
--
3000000
Nov 1, 2016
52.688307
--
3000000
Oct 31, 2016
52.948973
--
3000000
Oct 28, 2016
52.971851
--
3000000
Oct 27, 2016
53.115562
--
3000000
Oct 26, 2016
53.256051
--
3000000
Oct 25, 2016
53.327214
--
3000000
Oct 24, 2016
53.524159
--
3000000
Oct 21, 2016
53.332478
--
3000000
Oct 20, 2016
53.417286
--
3000000
Oct 19, 2016
53.525516
--
3000000
Oct 18, 2016
53.359257
--
3000000
Oct 17, 2016
52.91814
--
3000000
Oct 14, 2016
53.156902
--
3000000
Oct 13, 2016
52.988121
--
3000000
Oct 12, 2016
53.215233
--
3000000
Oct 11, 2016
53.300472
--
3000000
Oct 10, 2016
53.972608
--
3000000
Oct 7, 2016
53.714368
--
3000000
Oct 6, 2016
53.947761
--
3000000
Oct 5, 2016
54.041731
--
3000000
Oct 4, 2016
53.910601
--
3000000
Oct 3, 2016
54.054501
--
3000000
Sep 30, 2016
54.159128
--
3000000
Sep 29, 2016
53.89666
--
3000000
Sep 28, 2016
54.098468
--
3000000
Sep 27, 2016
53.791288
--
3000000
Sep 26, 2016
53.670812
--
3000000
Sep 23, 2016
54.149064
--
3000000
Sep 22, 2016
54.488354
--
3000000
Sep 21, 2016
53.836754
--
3000000
Sep 20, 2016
53.393274
--
3000000
Sep 19, 2016
53.413322
--
3000000
Sep 16, 2016
53.203353
--
3000000
Sep 15, 2016
53.540905
--
3000000
Sep 14, 2016
53.066683
--
3000000
Sep 13, 2016
53.089402
--
3000000
Sep 12, 2016
53.779827
--
3000000
Sep 9, 2016
53.469542
--
3000000
Sep 8, 2016
54.654279
--
3000000
Sep 7, 2016
54.740427
--
3000000
Sep 6, 2016
54.688725
--
3000000
Sep 2, 2016
54.435009
--
3000000
Sep 1, 2016
54.020784
--
3000000
Aug 31, 2016
53.922753
--
3000000
Aug 30, 2016
54.091069
--
3000000
Aug 29, 2016
54.099096
--
3000000
Aug 26, 2016
54.13848
--
4200000
Aug 25, 2016
54.111454
--
4200000
Aug 24, 2016
54.23397
--
4200000
Aug 23, 2016
54.496804
--
4200000
Aug 22, 2016
54.272256
--
5200000
Aug 19, 2016
54.266443
--
5200000
Aug 18, 2016
54.456532
--
5200000
Aug 17, 2016
54.195595
--
5200000
Aug 16, 2016
54.22887
--
5200000
Aug 15, 2016
54.469331
--
5200000
Aug 12, 2016
54.322384
--
5200000
Aug 11, 2016
54.35989
--
5200000
Aug 10, 2016
54.045764
--
5200000
Aug 9, 2016
54.08576
--
5200000
Aug 8, 2016
53.867044
--
5200000
Aug 5, 2016
53.827521
--
5200000
Aug 4, 2016
53.475503
--
5200000
Aug 3, 2016
53.37569
--
5200000
Aug 2, 2016
53.34786
--
5200000
Aug 1, 2016
53.709153
--
5200000
Jul 29, 2016
53.856703
--
5200000
Jul 28, 2016
53.543115
--
5200000
Jul 27, 2016
53.478009
--
5200000
Jul 26, 2016
53.472294
--
5200000
Jul 25, 2016
53.395783
--
5200000
Jul 22, 2016
53.49803
--
5200000
Jul 21, 2016
53.40174
--
5200000
Jul 20, 2016
53.520457
--
5200000
Jul 19, 2016
53.200094
--
5200000
Jul 18, 2016
53.405527
--
5200000
Jul 15, 2016
53.286628
--
5200000
Jul 14, 2016
53.386383
--
5200000
Jul 13, 2016
53.07314
--
5200000
Jul 12, 2016
53.017268
--
5200000
Jul 11, 2016
52.549863
--
5200000
Jul 8, 2016
52.157912
--
5200000
Jul 7, 2016
51.482138
--
5200000
Jul 6, 2016
51.343681
--
5200000
Jul 5, 2016
51.434372
--
5200000
Jul 1, 2016
51.996298
--
5200000
Jun 30, 2016
51.777568
--
5200000
Jun 29, 2016
51.128311
--
5200000
Jun 28, 2016
50.01928
--
5200000
Jun 27, 2016
49.016452
--
5200000
Jun 24, 2016
50.375754
--
5200000
Jun 23, 2016
53.004405
--
5200000
Jun 22, 2016
52.198776
0.720794
5200000
Jun 21, 2016
52.905218
--
5200000
Jun 20, 2016
52.795117
--
5200000
Jun 17, 2016
51.914059
--
5200000
Jun 16, 2016
51.670112
--
5200000
Jun 15, 2016
51.814645
--
5200000
Jun 14, 2016
51.721288
--
5200000
Jun 13, 2016
52.217451
--
5200000
Jun 10, 2016
52.741067
--
5200000
Jun 9, 2016
53.505009
--
5200000
Jun 8, 2016
53.818862
--
5200000
Jun 7, 2016
53.70303
--
5200000
Jun 6, 2016
53.461832
--
5200000
Jun 3, 2016
53.145565
--
5200000
Jun 2, 2016
53.078143
--
5200000
Jun 1, 2016
52.962835
--
5200000
May 31, 2016
53.013702
--
5200000
May 27, 2016
53.125135
--
5200000
May 26, 2016
52.999797
--
5200000
May 25, 2016
52.905127
--
5200000
May 24, 2016
52.44797
--
5200000
May 23, 2016
51.735315
--
5200000
May 20, 2016
51.893748
--
5200000
May 19, 2016
51.464995
--
5200000
May 18, 2016
51.890027
--
5200000
May 17, 2016
51.882696
--
5200000
May 16, 2016
52.144547
--
5200000
May 13, 2016
51.728361
--
5200000
May 12, 2016
52.118892
--
5200000
May 11, 2016
52.223032
--
5200000
May 10, 2016
52.524279
--
5200000
May 9, 2016
51.918978
--
5200000
May 6, 2016
51.879344
--
5200000
May 5, 2016
51.824962
--
5200000
May 4, 2016
51.879097
--
5200000
May 3, 2016
52.340136
--
5200000
May 2, 2016
52.935725
--
5200000
Apr 29, 2016
52.62372
--
5200000
Apr 28, 2016
52.912113
--
5200000
Apr 27, 2016
53.143818
--
5200000
Apr 26, 2016
53.086736
--
5200000
Apr 25, 2016
52.931568
--
5200000
Apr 22, 2016
53.058217
--
5200000
Apr 21, 2016
53.1673
--
5200000
Apr 20, 2016
53.416615
--
5200000
Apr 19, 2016
53.359531
--
5200000
Apr 18, 2016
52.890003
--
5200000
Apr 15, 2016
52.562909
--
5200000
Apr 14, 2016
52.593443
--
5200000
Apr 13, 2016
52.536015
--
5200000
Apr 12, 2016
51.87081
--
5200000
Apr 11, 2016
51.500925
--
5200000
Apr 8, 2016
51.483515
--
5200000
Apr 7, 2016
51.150794
--
5200000
Apr 6, 2016
51.645109
--
5200000
Apr 5, 2016
51.135989
--
5200000
Apr 4, 2016
51.813024
--
5200000
Apr 1, 2016
51.832867
--
5200000
Mar 31, 2016
51.936617
--
5200000
Mar 30, 2016
52.075166
--
5200000
Mar 29, 2016
51.444743
--
5200000
Mar 28, 2016
51.131841
--
5200000
Mar 24, 2016
51.02418
--
5200000
Mar 23, 2016
51.291602
--
5200000
Mar 22, 2016
51.649925
--
5200000
Mar 21, 2016
51.730401
--
5200000
Mar 18, 2016
51.780237
--
5200000
Mar 17, 2016
51.629787
--
5200000
Mar 16, 2016
50.975774
--
5200000
Mar 15, 2016
50.817387
--
5200000
Mar 14, 2016
51.100153
--
5200000
Mar 11, 2016
51.119956
--
5200000
Mar 10, 2016
50.133831
--
5200000
Mar 9, 2016
50.216534
--
5200000
Mar 8, 2016
49.975665
--
5200000
Mar 7, 2016
50.440823
--
5200000
Mar 4, 2016
50.414039
--
5200000
Mar 3, 2016
50.085864
--
5200000
Mar 2, 2016
49.8034
--
5200000
Mar 1, 2016
49.52338
--
5200000
Feb 29, 2016
48.540333
--
5200000
Feb 26, 2016
48.776299
--
5200000
Feb 25, 2016
48.717201
--
5200000
Feb 24, 2016
48.056519
--
5200000
Feb 23, 2016
48.270965
--
5200000
Feb 22, 2016
48.868922
--
5000000
Feb 19, 2016
48.207045
--
5000000
Feb 18, 2016
48.351287
--
5000000
Feb 17, 2016
48.487329
--
5000000
Feb 16, 2016
47.573447
--
5000000
Feb 12, 2016
46.743137
--
5400000
Feb 11, 2016
45.866083
--
5400000
Feb 10, 2016
46.570828
--
5400000
Feb 9, 2016
46.500451
--
5400000
Feb 8, 2016
46.605614
--
5400000
Feb 5, 2016
47.557169
--
5400000
Feb 4, 2016
48.345122
--
5400000
Feb 3, 2016
48.044302
--
5400000
Feb 2, 2016
47.898881
--
5400000
Feb 1, 2016
48.837922
--
5400000
Jan 29, 2016
48.784771
--
5400000
Jan 28, 2016
47.820623
--
5400000
Jan 27, 2016
47.736699
--
5400000
Jan 26, 2016
48.000695
--
5600000
Jan 25, 2016
47.399287
--
5600000
Jan 22, 2016
47.986833
--
5600000
Jan 21, 2016
46.855442
--
5600000
Jan 20, 2016
46.479508
--
5600000
Jan 19, 2016
47.342101
--
5600000
Jan 15, 2016
47.292069
--
5600000
Jan 14, 2016
48.280235
--
5600000
Jan 13, 2016
48.006009
--
5600000
Jan 12, 2016
48.715325
--
5600000
Jan 11, 2016
48.402987
--
5600000
Jan 8, 2016
48.552053
--
5600000
Jan 7, 2016
49.042208
--
5600000
Jan 6, 2016
50.10764
--
5600000
Jan 5, 2016
50.759979
--
5600000
Jan 4, 2016
50.755462
--
5600000
Dec 31, 2015
51.755428
--
5600000
Dec 30, 2015
52.23141
--
5600000
Dec 29, 2015
52.547647
--
5800000
Dec 28, 2015
52.053586
--
5800000
Dec 24, 2015
52.190702
--
5800000
Dec 23, 2015
52.10687
--
5800000
Dec 22, 2015
51.373313
--
5800000
Dec 21, 2015
51.001841
0.736644
5800000
Dec 18, 2015
51.553469
--
5800000
Dec 17, 2015
52.24911
--
5800000
Dec 16, 2015
52.752781
--
5800000
Dec 15, 2015
52.120898
--
5800000
Dec 14, 2015
51.494644
--
5800000
Dec 11, 2015
51.619256
--
5800000
Dec 10, 2015
52.567757
--
5800000
Dec 9, 2015
52.554776
--
5800000
Dec 8, 2015
52.765539
--
5800000
Dec 7, 2015
53.270532
--
5800000
Dec 4, 2015
53.581925
--
5800000
Dec 3, 2015
52.916306
--
5800000
Dec 2, 2015
53.55046
--
5800000
Dec 1, 2015
53.994181
--
5800000
Nov 30, 2015
53.538319
--
5800000
Nov 27, 2015
53.666874
--
5800000
Nov 25, 2015
53.576305
--
5800000
Nov 24, 2015
53.436567
--
5800000
Nov 23, 2015
53.525115
--
5800000
Nov 20, 2015
53.704158
--
5800000
Nov 19, 2015
53.62448
--
5800000
Nov 18, 2015
53.385012
--
5800000
Nov 17, 2015
52.847828
--
5800000
Nov 16, 2015
52.57432
--
5800000
Nov 13, 2015
52.054722
--
5800000
Nov 12, 2015
52.623417
--
5800000
Nov 11, 2015
53.304034
--
5800000
Nov 10, 2015
53.282109
--
5800000
Nov 9, 2015
53.308441
--
5800000
Nov 6, 2015
53.828518
--
5800000
Nov 5, 2015
54.003382
--
5800000
Nov 4, 2015
54.143719
--
5800000
Nov 3, 2015
54.286207
--
5800000
Nov 2, 2015
54.188262
--
5800000
Oct 30, 2015
53.759322
--
5800000
Oct 29, 2015
53.844503
--
5800000
Oct 28, 2015
54.071026
--
5800000
Oct 27, 2015
53.454353
--
5800000
Oct 26, 2015
53.729127
--
5800000
Oct 23, 2015
53.83479
--
5800000
Oct 22, 2015
53.310042
--
5800000
Oct 21, 2015
52.687059
--
5800000
Oct 20, 2015
52.934904
--
5800000
Oct 19, 2015
53.014528
--
5800000
Oct 16, 2015
53.085938
--
5800000
Oct 15, 2015
52.852417
--
5800000
Oct 14, 2015
52.161499
--
5800000
Oct 13, 2015
52.35259
--
5800000
Oct 12, 2015
52.760883
--
5800000
Oct 9, 2015
52.757688
--
5800000
Oct 8, 2015
52.500812
--
5800000
Oct 7, 2015
52.12028
--
5800000
Oct 6, 2015
51.749665
--
5800000
Oct 5, 2015
51.671718
--
5800000
Oct 2, 2015
50.646704
--
5800000
Oct 1, 2015
50.009177
--
5800000
Sep 30, 2015
49.912284
--
5800000
Sep 29, 2015
48.953814
--
5800000
Sep 28, 2015
49.067302
--
5800000
Sep 25, 2015
50.222074
--
5800000
Sep 24, 2015
49.998641
--
5800000
Sep 23, 2015
50.245071
--
5800000
Sep 22, 2015
50.367891
--
5800000
Sep 21, 2015
51.35448
--
5800000
Sep 18, 2015
51.391541
--
5600000
Sep 17, 2015
52.088624
--
5600000
Sep 16, 2015
52.163044
--
5600000
Sep 15, 2015
51.507382
--
5600000
Sep 14, 2015
51.032168
--
5600000
Sep 11, 2015
51.222179
--
5600000
Sep 10, 2015
51.160309
--
5600000
Sep 9, 2015
51.152487
--
6200000
Sep 8, 2015
51.366512
--
6200000
Sep 4, 2015
50.172351
--
6200000
Sep 3, 2015
51.048439
--
6200000
Sep 2, 2015
50.82417
--
6200000
Sep 1, 2015
50.254964
--
6200000
Aug 31, 2015
51.649878
--
6200000
Aug 28, 2015
52.019699
--
6200000
Aug 27, 2015
51.90865
--
6200000
Aug 26, 2015
50.744801
--
6200000
Aug 25, 2015
49.805607
--
6200000
Aug 24, 2015
49.783706
--
6200000
Aug 21, 2015
51.745816
--
6200000
Aug 20, 2015
53.215066
--
6200000
Aug 19, 2015
54.143406
--
6200000
Aug 18, 2015
54.69651
--
6200000
Aug 17, 2015
54.84824
--
6200000
Aug 14, 2015
54.686385
--
6400000
Aug 13, 2015
54.594025
--
6400000
Aug 12, 2015
54.580393
--
6400000
Aug 11, 2015
54.789445
--
6400000
Aug 10, 2015
55.339839
--
6400000
Aug 7, 2015
54.698086
--
6400000
Aug 6, 2015
54.917392
--
6400000
Aug 5, 2015
55.282443
--
6400000
Aug 4, 2015
55.110676
--
6400000
Aug 3, 2015
55.186035
--
6400000
Jul 31, 2015
55.330286
--
6400000
Jul 30, 2015
55.189315
--
6400000
Jul 29, 2015
55.242193
--
6400000
Jul 28, 2015
54.772492
--
6400000
Jul 27, 2015
54.255802
--
6400000
Jul 24, 2015
54.637463
--
6400000
Jul 23, 2015
55.214969
--
6400000
Jul 22, 2015
55.368041
--
6400000
Jul 21, 2015
55.680771
--
6400000
Jul 20, 2015
55.877027
--
6400000
Jul 17, 2015
55.818629
--
6400000
Jul 16, 2015
55.868547
--
6400000
Jul 15, 2015
55.437268
--
6400000
Jul 14, 2015
55.483156
--
6400000
Jul 13, 2015
55.196074
--
6400000
Jul 10, 2015
54.735426
--
6400000
Jul 9, 2015
53.803908
--
6400000
Jul 8, 2015
53.424681
--
6400000
Jul 7, 2015
53.906343
--
6400000
Jul 6, 2015
54.134762
--
6400000
Jul 2, 2015
54.677521
--
6400000
Jul 1, 2015
54.70454
--
6400000
Jun 30, 2015
54.284762
--
6400000
Jun 29, 2015
54.376119
--
6400000
Jun 26, 2015
55.613887
--
6400000
Jun 25, 2015
55.759388
0.825599
6400000
Jun 24, 2015
56.725336
--
6400000
Jun 23, 2015
57.069813
--
6400000
Jun 22, 2015
57.135217
--
6400000
Jun 19, 2015
56.438046
--
6400000
Jun 18, 2015
56.693265
--
6400000
Jun 17, 2015
56.039816
--
6400000
Jun 16, 2015
56.033246
--
6400000
Jun 15, 2015
55.767523
--
6400000
Jun 12, 2015
56.215134
--
6400000
Jun 11, 2015
56.558485
--
6600000
Jun 10, 2015
56.47106
--
6600000
Jun 9, 2015
55.650645
--
6600000
Jun 8, 2015
55.618718
--
6600000
Jun 5, 2015
55.888955
--
6600000
Jun 4, 2015
56.334073
--
6600000
Jun 3, 2015
56.824548
--
6600000
Jun 2, 2015
56.538296
--
6600000
Jun 1, 2015
56.39255
--
6600000
May 29, 2015
56.42011
--
6600000
May 28, 2015
56.840668
--
6600000
May 27, 2015
56.92986
--
6600000
May 26, 2015
56.466241
--
6600000
May 22, 2015
57.212768
--
7000000
May 21, 2015
57.446443
--
7000000
May 20, 2015
57.212846
--
7000000
May 19, 2015
57.20968
--
7000000
May 18, 2015
57.356885
--
7000000
May 15, 2015
57.332839
--
7000000
May 14, 2015
57.247362
--
7000000
May 13, 2015
56.715375
--
7000000
May 12, 2015
56.566413
--
7000000
May 11, 2015
56.716745
--
7000000
May 8, 2015
56.913063
--
7000000
May 7, 2015
56.05403
--
7000000
May 6, 2015
56.110987
--
7000000
May 5, 2015
56.142464
--
7000000
May 4, 2015
56.740928
--
7000000
May 1, 2015
56.610428
--
7000000
Apr 30, 2015
56.260491
--
7000000
Apr 29, 2015
56.69236
--
7000000
Apr 28, 2015
56.938633
--
7000000
Apr 27, 2015
56.916313
--
7000000
Apr 24, 2015
56.848921
--
7000000
Apr 23, 2015
56.588564
--
7000000
Apr 22, 2015
56.404664
--
7000000
Apr 21, 2015
56.267747
--
7000000
Apr 20, 2015
56.246763
--
7000000
Apr 17, 2015
55.859296
--
7000000
Apr 16, 2015
56.441049
--
7000000
Apr 15, 2015
56.374302
--
7000000
Apr 14, 2015
56.225597
--
7000000
Apr 13, 2015
56.022497
--
7000000
Apr 10, 2015
56.255858
--
7400000
Apr 9, 2015
55.976549
--
7400000
Apr 8, 2015
55.791786
--
7400000
Apr 7, 2015
55.747848
--
7400000
Apr 6, 2015
55.756837
--
7400000
Apr 2, 2015
55.28615
--
7400000
Apr 1, 2015
54.969525
--
7400000
Mar 31, 2015
55.021786
--
7400000
Mar 30, 2015
55.533207
--
7400000
Mar 27, 2015
55.076594
--
7400000
Mar 26, 2015
55.011508
--
7400000
Mar 25, 2015
55.339556
--
7400000
Mar 24, 2015
55.927749
--
7400000
Mar 23, 2015
56.095045
--
7400000
Mar 20, 2015
56.036471
--
7400000
Mar 19, 2015
55.272719
--
7400000
Mar 18, 2015
55.338692
--
7400000
Mar 17, 2015
54.791944
--
7400000
Mar 16, 2015
54.956189
--
7400000
Mar 13, 2015
54.243662
--
7400000
Mar 12, 2015
54.598223
--
7400000
Mar 11, 2015
54.046835
--
7400000
Mar 10, 2015
54.088917
--
7400000
Mar 9, 2015
55.06935
--
7400000
Mar 6, 2015
55.033484
--
7400000
Mar 5, 2015
55.796936
--
7400000
Mar 4, 2015
55.683702
--
7400000
Mar 3, 2015
55.901297
--
7400000
Mar 2, 2015
56.199415
--
7400000
Feb 27, 2015
56.044845
--
7400000
Feb 26, 2015
56.083756
--
7400000
Feb 25, 2015
56.200536
--
7400000
Feb 24, 2015
56.135677
--
7400000
Feb 23, 2015
55.979789
--
7400000
Feb 20, 2015
55.907679
--
7400000
Feb 19, 2015
55.682015
--
7400000
Feb 18, 2015
55.651206
--
7400000
Feb 17, 2015
55.569754
--
7400000
Feb 13, 2015
55.497978
--
7400000
Feb 12, 2015
55.129587
--
7400000
Feb 11, 2015
54.571321
--
7400000
Feb 10, 2015
54.662137
--
8000000
Feb 9, 2015
54.241333
--
8000000
Feb 6, 2015
54.500353
--
8000000
Feb 5, 2015
54.694802
--
8600000
Feb 4, 2015
54.236775
--
8600000
Feb 3, 2015
54.317108
--
8600000
Feb 2, 2015
53.534328
--
8600000
Jan 30, 2015
52.94519
--
8600000
Jan 29, 2015
53.528162
--
8600000
Jan 28, 2015
53.294533
--
8600000
Jan 27, 2015
53.845197
--
8600000
Jan 26, 2015
54.207186
--
8600000
Jan 23, 2015
54.0121
--
8600000
Jan 22, 2015
54.160544
--
8600000
Jan 21, 2015
53.592699
--
8600000
Jan 20, 2015
53.27584
--
8600000
Jan 16, 2015
53.01605
--
8600000
Jan 15, 2015
52.50725
--
8600000
Jan 14, 2015
52.666905
--
8600000
Jan 13, 2015
53.11102
--
8600000
Jan 12, 2015
53.043651
--
8600000
Jan 9, 2015
53.295687
--
8600000
Jan 8, 2015
53.697309
--
8600000
Jan 7, 2015
52.65119
--
8600000
Jan 6, 2015
52.343196
--
8600000
Jan 5, 2015
52.818592
--
8600000
Jan 2, 2015
53.964172
--
8600000
Dec 31, 2014
54.117292
--
8600000
Dec 30, 2014
54.487728
--
8600000
Dec 29, 2014
54.836035
--
8600000
Dec 26, 2014
54.728472
--
8600000
Dec 24, 2014
54.623027
--
8600000
Dec 23, 2014
54.60172
--
8600000
Dec 22, 2014
54.539971
--
8600000
Dec 19, 2014
54.314801
--
8600000
Dec 18, 2014
54.043321
--
8600000
Dec 17, 2014
52.901767
0.546504
8600000
Dec 16, 2014
52.84826
--
8600000
Dec 15, 2014
52.772676
--
8600000
Dec 12, 2014
53.410765
--
8600000
Dec 11, 2014
54.287471
--
8600000
Dec 10, 2014
54.192105
--
8600000
Dec 9, 2014
54.90457
--
8600000
Dec 8, 2014
55.10077
--
8600000
Dec 5, 2014
55.539897
--
8600000
Dec 4, 2014
55.424925
--
8600000
Dec 3, 2014
55.563281
--
8600000
Dec 2, 2014
55.41087
--
8600000
Dec 1, 2014
55.183979
--
8600000
Nov 28, 2014
55.571362
--
8600000
Nov 26, 2014
55.830404
--
8600000
Nov 25, 2014
55.641545
--
8800000
Nov 24, 2014
55.598084
--
8800000
Nov 21, 2014
55.463721
--
8800000
Nov 20, 2014
55.083304
--
8800000
Nov 19, 2014
55.039573
--
8800000
Nov 18, 2014
55.121716
--
8800000
Nov 17, 2014
54.748063
--
8800000
Nov 14, 2014
54.706682
--
9000000
Nov 13, 2014
54.675785
--
9000000
Nov 12, 2014
54.64423
--
9000000
Nov 11, 2014
54.73183
--
9000000
Nov 10, 2014
54.665721
--
9000000
Nov 7, 2014
54.395274
--
9000000
Nov 6, 2014
54.414953
--
9000000
Nov 5, 2014
54.298232
--
9000000
Nov 4, 2014
53.960714
--
9000000
Nov 3, 2014
54.164995
--
9000000
Oct 31, 2014
54.388533
--
9000000
Oct 30, 2014
53.805933
--
9000000
Oct 29, 2014
53.701196
--
9000000
Oct 28, 2014
53.698229
--
9000000
Oct 27, 2014
53.065003
--
9000000
Oct 24, 2014
53.166199
--
9000000
Oct 23, 2014
52.930732
--
9000000
Oct 22, 2014
52.42939
--
9000000
Oct 21, 2014
52.650721
--
9000000
Oct 20, 2014
51.720172
--
9000000
Oct 17, 2014
51.458328
--
9000000
Oct 16, 2014
50.639006
--
9000000
Oct 15, 2014
50.629375
--
9000000
Oct 14, 2014
51.231893
--
9000000
Oct 13, 2014
51.235384
--
9000000
Oct 10, 2014
51.710686
--
9000000
Oct 9, 2014
52.552209
--
9000000
Oct 8, 2014
53.227614
--
9000000
Oct 7, 2014
52.7399
--
9000000
Oct 6, 2014
53.398826
--
9000000
Oct 3, 2014
53.315544
--
9000000
Oct 2, 2014
53.015603
--
9000000
Oct 1, 2014
53.307341
--
9000000
Sep 30, 2014
53.94122
--
9000000
Sep 29, 2014
54.014057
--
9000000
Sep 26, 2014
54.223963
--
9000000
Sep 25, 2014
53.974731
--
9000000
Sep 24, 2014
54.763763
--
9000000
Sep 23, 2014
54.488792
--
9000000
Sep 22, 2014
54.840942
--
9000000
Sep 19, 2014
55.313144
--
9000000
Sep 18, 2014
55.435637
--
9000000
Sep 17, 2014
55.176367
--
9000000
Sep 16, 2014
55.044189
--
9000000
Sep 15, 2014
54.837832
--
9000000
Sep 12, 2014
54.935416
--
9000000
Sep 11, 2014
55.181227
--
9000000
Sep 10, 2014
55.143263
--
9000000
Sep 9, 2014
55.05552
--
9000000
Sep 8, 2014
55.404684
--
9000000
Sep 5, 2014
55.611388
--
9000000
Sep 4, 2014
55.540451
--
9000000
Sep 3, 2014
55.630463
--
9000000
Sep 2, 2014
55.478305
--
9000000
Aug 29, 2014
55.540405
--
9000000
Aug 28, 2014
55.371243
--
9000000
Aug 27, 2014
55.569938
--
9000000
Aug 26, 2014
55.512575
--
9000000
Aug 25, 2014
55.348175
--
9000000
Aug 22, 2014
55.051549
--
9000000
Aug 21, 2014
55.219025
--
9000000
Aug 20, 2014
55.031542
--
9000000
Aug 19, 2014
54.960409
--
9000000
Aug 18, 2014
54.712343
--
9000000
Aug 15, 2014
54.248867
--
9000000
Aug 14, 2014
54.298571
--
9000000
Aug 13, 2014
54.087014
--
9000000
Aug 12, 2014
53.746741
--
9000000
Aug 11, 2014
53.841083
--
9000000
Aug 8, 2014
53.537239
--
9000000
Aug 7, 2014
53.230648
--
9000000
Aug 6, 2014
53.544525
--
9000000
Aug 5, 2014
53.673331
--
9000000
Aug 4, 2014
54.014415
--
9000000
Aug 1, 2014
53.842273
--
9000000
Jul 31, 2014
54.127202
--
9000000
Jul 30, 2014
55.003709
--
9000000
Jul 29, 2014
55.11285
--
9000000
Jul 28, 2014
55.246355
--
9000000
Jul 25, 2014
55.267587
--
9000000
Jul 24, 2014
55.586235
--
9000000
Jul 23, 2014
55.48889
--
9000000
Jul 22, 2014
55.366355
--
9000000
Jul 21, 2014
55.024572
--
8800000
Jul 18, 2014
55.171827
--
8800000
Jul 17, 2014
54.824297
--
8800000
Jul 16, 2014
55.390096
--
8800000
Jul 15, 2014
55.042368
--
8800000
Jul 14, 2014
55.262759
--
8800000
Jul 11, 2014
54.912516
--
8800000
Jul 10, 2014
54.838765
--
8800000
Jul 9, 2014
55.210393
--
8800000
Jul 8, 2014
55.032399
--
8800000
Jul 7, 2014
55.469174
--
8800000
Jul 3, 2014
55.80722
--
8600000
Jul 2, 2014
55.52874
--
8600000
Jul 1, 2014
55.456533
--
8600000
Jun 30, 2014
55.105207
--
8600000
Jun 27, 2014
55.049899
--
8600000
Jun 26, 2014
54.891125
--
8600000
Jun 25, 2014
54.933286
0.882039
8600000
Jun 24, 2014
55.779594
--
8600000
Jun 23, 2014
56.056778
--
8600000
Jun 20, 2014
56.096656
--
8600000
Jun 19, 2014
56.117251
--
8600000
Jun 18, 2014
55.8382
--
8600000
Jun 17, 2014
55.563119
--
8600000
Jun 16, 2014
55.50243
--
8600000
Jun 13, 2014
55.486219
--
8600000
Jun 12, 2014
55.435762
--
8600000
Jun 11, 2014
55.623565
--
8600000
Jun 10, 2014
55.812951
--
8600000
Jun 9, 2014
55.822211
--
8600000
Jun 6, 2014
55.768389
--
8600000
Jun 5, 2014
55.454216
--
8600000
Jun 4, 2014
55.179114
--
8600000
Jun 3, 2014
55.114344
--
8600000
Jun 2, 2014
55.182506
--
8600000
May 30, 2014
55.155228
--
8600000
May 29, 2014
55.081478
--
8600000
May 28, 2014
54.847298
--
8600000
May 27, 2014
54.915845
--
8600000
May 23, 2014
54.621223
--
8600000
May 22, 2014
54.461249
--
8600000
May 21, 2014
54.322164
--
8600000
May 20, 2014
53.991919
--
8600000
May 19, 2014
54.262944
--
8600000
May 16, 2014
54.154783
--
8600000
May 15, 2014
54.028019
--
8600000
May 14, 2014
54.442549
--
8600000
May 13, 2014
54.557427
--
8600000
May 12, 2014
54.518046
--
9200000
May 9, 2014
54.058467
--
9200000
May 8, 2014
54.182918
--
9200000
May 7, 2014
54.111368
--
9200000
May 6, 2014
53.942478
--
9200000
May 5, 2014
54.182702
--
9200000
May 2, 2014
54.148724
--
9200000
May 1, 2014
54.187333
--
9200000
Apr 30, 2014
54.16473
--
9200000
Apr 29, 2014
53.988683
--
9200000
Apr 28, 2014
53.649274
--
9200000
Apr 25, 2014
53.516217
--
9200000
Apr 24, 2014
53.899296
--
9200000
Apr 23, 2014
53.796755
--
9200000
Apr 22, 2014
53.934063
--
9200000
Apr 21, 2014
53.56498
--
9200000
Apr 17, 2014
53.482899
--
9200000
Apr 16, 2014
53.305628
--
9200000
Apr 15, 2014
52.766105
--
9200000
Apr 14, 2014
52.705798
--
9200000
Apr 11, 2014
52.475827
--
9200000
Apr 10, 2014
53.015268
--
9200000
Apr 9, 2014
53.686495
--
9200000
Apr 8, 2014
53.196059
--
9200000
Apr 7, 2014
52.988592
--
9200000
Apr 4, 2014
53.522094
--
9200000
Apr 3, 2014
53.833315
--
9200000
Apr 2, 2014
53.925951
--
9200000
Apr 1, 2014
53.812033
--
9200000
Mar 31, 2014
53.443376
--
9200000
Mar 28, 2014
53.088351
--
9200000
Mar 27, 2014
52.781906
--
9200000
Mar 26, 2014
52.842711
--
9200000
Mar 25, 2014
52.91753
--
9200000
Mar 24, 2014
52.575998
--
9200000
Mar 21, 2014
52.895671
--
9200000
Mar 20, 2014
52.921862
--
9200000
Mar 19, 2014
52.940971
--
9200000
Mar 18, 2014
53.181373
--
9200000
Mar 17, 2014
52.829532
--
9200000
Mar 14, 2014
52.344766
--
9200000
Mar 13, 2014
52.585097
--
9200000
Mar 12, 2014
53.072126
--
9200000
Mar 11, 2014
53.192831
--
9200000
Mar 10, 2014
53.363765
--
9200000
Mar 7, 2014
53.487841
--
9200000
Mar 6, 2014
53.675221
--
9200000
Mar 5, 2014
53.445514
--
9200000
Mar 4, 2014
53.414573
--
9200000
Mar 3, 2014
52.632712
--
9200000
Feb 28, 2014
53.286288
--
9200000
Feb 27, 2014
53.020778
--
9200000
Feb 26, 2014
52.86278
--
9200000
Feb 25, 2014
52.978933
--
9200000
Feb 24, 2014
53.010226
--
9200000
Feb 21, 2014
52.710286
--
9200000
Feb 20, 2014
52.66501
--
9200000
Feb 19, 2014
52.527647
--
9200000
Feb 18, 2014
52.691574
--
9200000
Feb 14, 2014
52.460329
--
9200000
Feb 13, 2014
52.171589
--
9200000
Feb 12, 2014
51.916039
--
9200000
Feb 11, 2014
51.83292
--
9200000
Feb 10, 2014
51.202873
--
9200000
Feb 7, 2014
51.098611
--
9200000
Feb 6, 2014
50.528777
--
9200000
Feb 5, 2014
49.774126
--
9200000
Feb 4, 2014
49.785887
--
9200000
Feb 3, 2014
49.632898
--
9200000
Jan 31, 2014
50.489946
--
9200000
Jan 30, 2014
50.820715
--
9200000
Jan 29, 2014
50.539555
--
9200000
Jan 28, 2014
50.94317
--
9200000
Jan 27, 2014
50.685288
--
9200000
Jan 24, 2014
51.008642
--
9200000
Jan 23, 2014
52.086739
--
9200000
Jan 22, 2014
52.458543
--
9200000
Jan 21, 2014
52.392674
--
9200000
Jan 17, 2014
52.311555
--
9200000
Jan 16, 2014
52.382684
--
9200000
Jan 15, 2014
52.416826
--
9200000
Jan 14, 2014
52.187009
--
9200000
Jan 13, 2014
51.840507
--
9200000
Jan 10, 2014
52.209698
--
9200000
Jan 9, 2014
51.944034
--
9200000
Jan 8, 2014
52.04135
--
9200000
Jan 7, 2014
52.022741
--
9200000
Jan 6, 2014
51.758714
--
9000000
Jan 3, 2014
51.879299
--
9000000
Jan 2, 2014
51.875504
--
9000000
Dec 31, 2013
52.421276
--
9000000
Dec 30, 2013
52.246221
--
9000000
Dec 27, 2013
52.21792
--
9000000
Dec 26, 2013
51.960236
--
9000000
Dec 24, 2013
51.793406
--
9000000
Dec 23, 2013
51.681706
--
9000000
Dec 20, 2013
51.312873
--
9000000
Dec 19, 2013
51.029396
--
9000000
Dec 18, 2013
50.872939
0.58472
9000000
Dec 17, 2013
50.780697
--
9000000
Dec 16, 2013
51.019419
--
9000000
Dec 13, 2013
50.592684
--
9000000
Dec 12, 2013
50.611352
--
9000000
Dec 11, 2013
50.936175
--
9000000
Dec 10, 2013
51.419871
--
9000000
Dec 9, 2013
51.550725
--
9000000
Dec 6, 2013
51.437078
--
10000000
Dec 5, 2013
50.949492
--
10000000
Dec 4, 2013
51.135176
--
10000000
Dec 3, 2013
51.324082
--
10000000
Dec 2, 2013
51.642305
--
10000000
Nov 29, 2013
51.854617
--
10000000
Nov 27, 2013
51.764591
--
10000000
Nov 26, 2013
51.600632
--
10400000
Nov 25, 2013
51.645299
--
10400000
Nov 22, 2013
51.650138
--
10400000
Nov 21, 2013
51.413925
--
10400000
Nov 20, 2013
51.235987
--
10400000
Nov 19, 2013
51.404426
--
10400000
Nov 18, 2013
51.58995
--
10400000
Nov 15, 2013
51.565433
--
10400000
Nov 14, 2013
51.332044
--
10400000
Nov 13, 2013
50.967515
--
10400000
Nov 12, 2013
50.846806
--
10400000
Nov 11, 2013
50.990151
--
10400000
Nov 8, 2013
50.864912
--
10400000
Nov 7, 2013
50.546963
--
10400000
Nov 6, 2013
51.150908
--
10400000
Nov 5, 2013
50.87038
--
10400000
Nov 4, 2013
51.018548
--
10400000
Nov 1, 2013
50.818968
--
10400000
Oct 31, 2013
50.915813
--
10400000
Oct 30, 2013
51.187513
--
10400000
Oct 29, 2013
51.313969
--
10400000
Oct 28, 2013
51.130504
--
10400000
Oct 25, 2013
51.12017
--
10400000
Oct 24, 2013
51.012423
--
10400000
Oct 23, 2013
50.816421
--
10400000
Oct 22, 2013
51.097765
--
10400000
Oct 21, 2013
50.719129
--
10400000
Oct 18, 2013
50.671508
--
10400000
Oct 17, 2013
50.267948
--
10400000
Oct 16, 2013
49.795712
--
10400000
Oct 15, 2013
49.356199
--
10400000
Oct 14, 2013
49.494876
--
10400000
Oct 11, 2013
49.317081
--
10400000
Oct 10, 2013
48.986164
--
10400000
Oct 9, 2013
48.076942
--
10400000
Oct 8, 2013
48.245907
--
10400000
Oct 7, 2013
48.707997
--
10400000
Oct 4, 2013
49.032351
--
10400000
Oct 3, 2013
48.832674
--
10400000
Oct 2, 2013
49.116224
--
10400000
Oct 1, 2013
49.161195
--
10400000
Sep 30, 2013
48.816457
--
10400000
Sep 27, 2013
49.114394
--
10400000
Sep 26, 2013
49.193759
--
10400000
Sep 25, 2013
49.107321
--
10400000
Sep 24, 2013
49.158922
--
10400000
Sep 23, 2013
49.216265
--
10400000
Sep 20, 2013
49.446228
--
10800000
Sep 19, 2013
49.794821
--
10800000
Sep 18, 2013
49.449151
--
10800000
Sep 17, 2013
49.025599
--
10800000
Sep 16, 2013
48.954714
--
10800000
Sep 13, 2013
48.538297
--
10800000
Sep 12, 2013
48.498611
--
10800000
Sep 11, 2013
48.606315
--
10800000
Sep 10, 2013
48.391448
--
10800000
Sep 9, 2013
47.960164
--
10800000
Sep 6, 2013
47.55488
--
10800000
Sep 5, 2013
47.395409
--
10800000
Sep 4, 2013
47.334369
--
10800000
Sep 3, 2013
47.01023
--
10800000
Aug 30, 2013
46.639428
--
10800000
Aug 29, 2013
46.9023
--
10800000
Aug 28, 2013
46.83726
--
10800000
Aug 27, 2013
46.875279
--
10800000
Aug 26, 2013
47.606897
--
10800000
Aug 23, 2013
47.734858
--
10800000
Aug 22, 2013
47.463067
--
10800000
Aug 21, 2013
47.123759
--
10800000
Aug 20, 2013
47.450933
--
10800000
Aug 19, 2013
47.411094
--
10800000
Aug 16, 2013
47.667779
--
10800000
Aug 15, 2013
47.616098
--
10800000
Aug 14, 2013
48.193564
--
10800000
Aug 13, 2013
48.242979
--
10800000
Aug 12, 2013
48.139189
--
10800000
Aug 9, 2013
48.196679
--
10800000
Aug 8, 2013
48.211566
--
10800000
Aug 7, 2013
47.879541
--
10800000
Aug 6, 2013
48.048751
--
10800000
Aug 5, 2013
48.21579
--
11800000
Aug 2, 2013
48.286278
--
11800000
Aug 1, 2013
48.130943
--
11800000
Jul 31, 2013
47.632088
--
11800000
Jul 30, 2013
47.628627
--
11800000
Jul 29, 2013
47.648622
--
11800000
Jul 26, 2013
47.750909
--
11800000
Jul 25, 2013
47.727197
--
12200000
Jul 24, 2013
47.703698
--
12200000
Jul 23, 2013
47.718929
--
12200000
Jul 22, 2013
47.756316
--
12800000
Jul 19, 2013
47.573278
--
12800000
Jul 18, 2013
47.463666
--
12800000
Jul 17, 2013
47.187357
--
12800000
Jul 16, 2013
47.073048
--
12800000
Jul 15, 2013
47.15171
--
12800000
Jul 12, 2013
47.039238
--
12800000
Jul 11, 2013
46.981347
--
12800000
Jul 10, 2013
46.234781
--
12800000
Jul 9, 2013
46.102182
--
12800000
Jul 8, 2013
45.822269
--
12800000
Jul 5, 2013
45.449795
--
12800000
Jul 3, 2013
45.156198
--
12800000
Jul 2, 2013
45.344964
--
12800000
Jul 1, 2013
45.37655
--
12800000
Jun 28, 2013
45.049759
--
12800000
Jun 27, 2013
45.240325
0.670902
12800000
Jun 26, 2013
45.614777
--
12800000
Jun 25, 2013
45.134781
--
12800000
Jun 24, 2013
44.674129
--
12800000
Jun 21, 2013
45.322642
--
12800000
Jun 20, 2013
45.481227
--
12800000
Jun 19, 2013
47.047738
--
12800000
Jun 18, 2013
47.445228
--
12800000
Jun 17, 2013
47.203926
--
12800000
Jun 14, 2013
46.848709
--
12800000
Jun 13, 2013
46.901423
--
12800000
Jun 12, 2013
46.507019
--
12800000
Jun 11, 2013
46.722899
--
12800000
Jun 10, 2013
47.12687
--
12800000
Jun 7, 2013
47.1681
--
12800000
Jun 6, 2013
46.625009
--
12800000
Jun 5, 2013
46.453624
--
12800000
Jun 4, 2013
47.113146
--
12800000
Jun 3, 2013
47.17961
--
12800000
May 31, 2013
47.054547
--
12800000
May 30, 2013
47.739065
--
12800000
May 29, 2013
47.468362
--
12800000
May 28, 2013
47.829139
--
12800000
May 24, 2013
47.523786
--
12800000
May 23, 2013
47.566731
--
12800000
May 22, 2013
47.998143
--
12800000
May 21, 2013
48.233261
--
12800000
May 20, 2013
48.153439
--
12800000
May 17, 2013
48.050071
--
12800000
May 16, 2013
47.846258
--
12800000
May 15, 2013
47.938245
--
12800000
May 14, 2013
47.84094
--
12800000
May 13, 2013
47.505975
--
12800000
May 10, 2013
47.535704
--
12800000
May 9, 2013
47.533909
--
12800000
May 8, 2013
47.705672
--
12800000
May 7, 2013
47.3197
--
12800000
May 6, 2013
47.10963
--
12800000
May 3, 2013
47.107235
--
12800000
May 2, 2013
46.612029
--
12800000
May 1, 2013
46.439096
--
12800000
Apr 30, 2013
46.738603
--
12800000
Apr 29, 2013
46.513662
--
12800000
Apr 26, 2013
46.105463
--
12800000
Apr 25, 2013
46.187917
--
12800000
Apr 24, 2013
45.91753
--
12800000
Apr 23, 2013
45.742995
--
13200000
Apr 22, 2013
45.140915
--
13200000
Apr 19, 2013
45.036292
--
13200000
Apr 18, 2013
44.700687
--
13200000
Apr 17, 2013
44.852853
--
13200000
Apr 16, 2013
45.554175
--
13800000
Apr 15, 2013
45.229884
--
13800000
Apr 12, 2013
46.077493
--
13800000
Apr 11, 2013
46.332487
--
13800000
Apr 10, 2013
46.081761
--
13800000
Apr 9, 2013
45.462162
--
13800000
Apr 8, 2013
45.230729
--
13800000
Apr 5, 2013
45.025338
--
13800000
Apr 4, 2013
45.219766
--
13800000
Apr 3, 2013
45.289302
--
14400000
Apr 2, 2013
45.731422
--
14400000
Apr 1, 2013
45.422793
--
14400000
Mar 28, 2013
45.542394
--
14400000
Mar 27, 2013
45.313416
--
14400000
Mar 26, 2013
45.43823
--
14400000
Mar 25, 2013
45.210963
--
14400000
Mar 22, 2013
45.454157
--
14400000
Mar 21, 2013
45.201406
--
14400000
Mar 20, 2013
45.5322
--
14400000
Mar 19, 2013
45.228291
--
14400000
Mar 18, 2013
45.452382
--
14400000
Mar 15, 2013
45.820199
--
14400000
Mar 14, 2013
45.775248
--
14400000
Mar 13, 2013
45.437508
--
14800000
Mar 12, 2013
45.515691
--
14800000
Mar 11, 2013
45.561749
--
14800000
Mar 8, 2013
45.433489
--
14800000
Mar 7, 2013
45.300322
--
14800000
Mar 6, 2013
45.15399
--
14800000
Mar 5, 2013
45.128963
--
14800000
Mar 4, 2013
44.57642
--
14800000
Mar 1, 2013
44.500857
--
14800000
Feb 28, 2013
44.601807
--
14800000
Feb 27, 2013
44.467488
--
14800000
Feb 26, 2013
43.939476
--
14800000
Feb 25, 2013
44.137815
--
14800000
Feb 22, 2013
44.561587
--
14800000
Feb 21, 2013
44.202747
--
14800000
Feb 20, 2013
44.800691
--
14800000
Feb 19, 2013
45.169536
--
14800000
Feb 15, 2013
44.808225
--
14800000
Feb 14, 2013
44.883563
--
14800000
Feb 13, 2013
44.964652
--
14800000
Feb 12, 2013
44.876397
--
14800000
Feb 11, 2013
44.664385
--
14800000
Feb 8, 2013
44.797686
--
14800000
Feb 7, 2013
44.471734
--
14800000
Feb 6, 2013
44.697481
--
14800000
Feb 5, 2013
44.710773
--
14800000
Feb 4, 2013
44.416435
--
14800000
Feb 1, 2013
45.063814
--
14800000
Jan 31, 2013
44.622378
--
14800000
Jan 30, 2013
44.77432
--
14800000
Jan 29, 2013
44.850239
--
14800000
Jan 28, 2013
44.619546
--
14800000
Jan 25, 2013
44.70246
--
14800000
Jan 24, 2013
44.425668
--
14800000
Jan 23, 2013
44.293451
--
14800000
Jan 22, 2013
44.249077
--
14800000
Jan 18, 2013
44.068272
--
14800000
Jan 17, 2013
44.071753
--
14800000
Jan 16, 2013
43.796037
--
14800000
Jan 15, 2013
43.843701
--
15000000
Jan 14, 2013
43.81424
--
15000000
Jan 11, 2013
43.865928
--
15000000
Jan 10, 2013
43.752443
--
15000000
Jan 9, 2013
43.391097
--
15000000
Jan 8, 2013
43.22005
--
15000000
Jan 7, 2013
43.355751
--
15000000
Jan 4, 2013
43.445189
--
15000000
Jan 3, 2013
43.328331
--
15000000
Jan 2, 2013
43.446974
--
15000000
Dec 31, 2012
42.412012
--
15000000
Dec 28, 2012
41.992719
--
15000000
Dec 27, 2012
42.338361
--
15000000
Dec 26, 2012
42.339796
--
15000000
Dec 24, 2012
42.448361
--
15000000
Dec 21, 2012
42.506462
--
15000000
Dec 20, 2012
42.857053
--
15000000
Dec 19, 2012
42.73784
--
15000000
Dec 18, 2012
42.800555
0.496798
15000000
Dec 17, 2012
42.888504
--
15000000
Dec 14, 2012
42.57092
--
15000000
Dec 13, 2012
42.65834
--
15000000
Dec 12, 2012
42.8222
--
15000000
Dec 11, 2012
42.735617
--
15000000
Dec 10, 2012
42.443638
--
15000000
Dec 7, 2012
42.39146
--
15000000
Dec 6, 2012
42.341709
--
15000000
Dec 5, 2012
42.234446
--
15000000
Dec 4, 2012
42.154356
--
15000000
Dec 3, 2012
42.180227
--
15000000
Nov 30, 2012
42.226448
--
15000000
Nov 29, 2012
42.199589
--
15000000
Nov 28, 2012
41.842577
--
15000000
Nov 27, 2012
41.644334
--
15000000
Nov 26, 2012
41.756454
--
15000000
Nov 23, 2012
41.860354
--
15000000
Nov 21, 2012
41.190048
--
15000000
Nov 20, 2012
41.07629
--
15000000
Nov 19, 2012
41.027136
--
15000000
Nov 16, 2012
40.122614
--
15000000
Nov 15, 2012
40.205741
--
15000000
Nov 14, 2012
40.356528
--
15000000
Nov 13, 2012
40.813172
--
15000000
Nov 12, 2012
40.891567
--
15000000
Nov 9, 2012
40.910738
--
15000000
Nov 8, 2012
40.919427
--
15000000
Nov 7, 2012
41.295379
--
15000000
Nov 6, 2012
42.072685
--
15000000
Nov 5, 2012
41.774005
--
15000000
Nov 2, 2012
41.851226
--
15000000
Nov 1, 2012
42.133936
--
15000000
Oct 31, 2012
41.716631
--
15000000
Oct 26, 2012
41.660935
--
15000000
Oct 25, 2012
41.724567
--
15000000
Oct 24, 2012
41.608579
--
15000000
Oct 23, 2012
41.61076
--
15000000
Oct 22, 2012
42.316595
--
15000000
Oct 19, 2012
42.342189
--
15600000
Oct 18, 2012
42.945679
--
15600000
Oct 17, 2012
42.98878
--
15600000
Oct 16, 2012
42.668719
--
15600000
Oct 15, 2012
42.133483
--
15600000
Oct 12, 2012
41.903612
--
15600000
Oct 11, 2012
42.030174
--
15600000
Oct 10, 2012
41.875034
--
15600000
Oct 9, 2012
42.099065
--
15600000
Oct 8, 2012
42.49699
--
15600000
Oct 5, 2012
42.809379
--
15600000
Oct 4, 2012
42.601105
--
15600000
Oct 3, 2012
42.29546
--
15600000
Oct 2, 2012
42.270294
--
15600000
Oct 1, 2012
42.244439
--
15600000
Sep 28, 2012
41.949732
--
15600000
Sep 27, 2012
42.202267
--
15600000
Sep 26, 2012
41.848239
--
15600000
Sep 25, 2012
42.379869
--
15600000
Sep 24, 2012
42.549821
--
15600000
Sep 21, 2012
42.758409
--
15600000
Sep 20, 2012
42.648477
--
15600000
Sep 19, 2012
42.831397
--
15600000
Sep 18, 2012
42.730526
--
15600000
Sep 17, 2012
42.924451
--
15600000
Sep 14, 2012
43.084275
--
15600000
Sep 13, 2012
42.481654
--
15400000
Sep 12, 2012
42.068683
--
15400000
Sep 11, 2012
41.931321
--
15400000
Sep 10, 2012
41.737914
--
15400000
Sep 7, 2012
41.933263
--
15200000
Sep 6, 2012
41.561226
--
15200000
Sep 5, 2012
40.687937
--
15200000
Sep 4, 2012
40.685073
--
15200000
Aug 31, 2012
40.808743
--
15200000
Aug 30, 2012
40.505865
--
15200000
Aug 29, 2012
40.867206
--
15200000
Aug 28, 2012
40.901523
--
15000000
Aug 27, 2012
40.942033
--
15000000
Aug 24, 2012
40.905893
--
15000000
Aug 23, 2012
40.831925
--
15000000
Aug 22, 2012
40.970761
--
15000000
Aug 21, 2012
41.157332
--
15000000
Aug 20, 2012
41.027506
--
15000000
Aug 17, 2012
41.037187
--
15000000
Aug 16, 2012
40.968546
--
15000000
Aug 15, 2012
40.636241
--
15000000
Aug 14, 2012
40.626584
--
15000000
Aug 13, 2012
40.562799
--
15000000
Aug 10, 2012
40.62469
--
15000000
Aug 9, 2012
40.598387
--
15000000
Aug 8, 2012
40.54752
--
15000000
Aug 7, 2012
40.554486
--
15000000
Aug 6, 2012
40.280832
--
15000000
Aug 3, 2012
40.074682
--
15000000
Aug 2, 2012
39.159022
--
15000000
Aug 1, 2012
39.632081
--
15000000
Jul 31, 2012
39.671301
--
15000000
Jul 30, 2012
39.816037
--
15000000
Jul 27, 2012
39.724983
--
15000000
Jul 26, 2012
39.000495
--
15000000
Jul 25, 2012
38.133528
--
15000000
Jul 24, 2012
38.113116
--
15000000
Jul 23, 2012
38.420939
--
15000000
Jul 20, 2012
39.032561
--
15000000
Jul 19, 2012
39.538754
--
15000000
Jul 18, 2012
39.277832
--
15000000
Jul 17, 2012
38.925858
--
15000000
Jul 16, 2012
38.770766
--
15000000
Jul 13, 2012
38.800798
--
15000000
Jul 12, 2012
38.16465
--
15000000
Jul 11, 2012
38.527522
--
15000000
Jul 10, 2012
38.511
--
15000000
Jul 9, 2012
38.674552
--
15000000
Jul 6, 2012
38.807633
--
15000000
Jul 5, 2012
39.247669
--
15000000
Jul 3, 2012
39.549442
--
15000000
Jul 2, 2012
39.17966
--
15000000
Jun 29, 2012
39.033294
--
15000000
Jun 28, 2012
37.827676
--
15000000
Jun 27, 2012
37.978189
--
15000000
Jun 26, 2012
37.594623
--
15000000
Jun 25, 2012
37.490832
--
15000000
Jun 22, 2012
38.096515
--
15000000
Jun 21, 2012
38.110185
0.593247
15000000
Jun 20, 2012
39.48168
--
15000000
Jun 19, 2012
39.434661
--
15000000
Jun 18, 2012
38.873747
--
15000000
Jun 15, 2012
38.811082
--
15000000
Jun 14, 2012
38.40195
--
15000000
Jun 13, 2012
38.200813
--
15000000
Jun 12, 2012
38.268184
--
15000000
Jun 11, 2012
37.955279
--
15000000
Jun 8, 2012
38.195665
--
15000000
Jun 7, 2012
38.189994
--
15000000
Jun 6, 2012
37.976432
--
15000000
Jun 5, 2012
37.107433
--
15000000
Jun 4, 2012
36.906184
--
15000000
Jun 1, 2012
36.889661
--
15000000
May 31, 2012
37.708562
--
15000000
May 30, 2012
37.829896
--
15000000
May 29, 2012
38.527249
--
15000000
May 25, 2012
38.103863
--
15000000
May 24, 2012
38.193426
--
15000000
May 23, 2012
38.036852
--
15000000
May 22, 2012
38.445625
--
15000000
May 21, 2012
38.169804
--
15000000
May 18, 2012
37.69628
--
15000000
May 17, 2012
38.043379
--
15000000
May 16, 2012
38.576869
--
15000000
May 15, 2012
38.834951
--
15000000
May 14, 2012
39.130745
--
15000000
May 11, 2012
39.757739
--
15000000
May 10, 2012
39.817969
--
15000000
May 9, 2012
39.624301
--
15000000
May 8, 2012
39.902829
--
15000000
May 7, 2012
40.286394
--
15000000
May 4, 2012
40.314371
--
15000000
May 3, 2012
41.00181
--
15000000
May 2, 2012
41.23114
--
15000000
May 1, 2012
41.426455
--
15000000
Apr 30, 2012
41.229909
--
15000000
Apr 27, 2012
41.409106
--
15000000
Apr 26, 2012
41.207993
--
15000000
Apr 25, 2012
40.960202
--
15000000
Apr 24, 2012
40.481995
--
15000000
Apr 23, 2012
40.183635
--
15000000
Apr 20, 2012
40.796199
--
15000000
Apr 19, 2012
40.630164
--
15000000
Apr 18, 2012
40.807772
--
15000000
Apr 17, 2012
40.968759
--
15000000
Apr 16, 2012
40.240331
--
15000000
Apr 13, 2012
40.253209
--
15000000
Apr 12, 2012
40.823275
--
15000000
Apr 11, 2012
40.231676
--
15000000
Apr 10, 2012
39.928904
--
15000000
Apr 9, 2012
40.673602
--
15000000
Apr 5, 2012
40.968409
--
15000000
Apr 4, 2012
41.006541
--
15000000
Apr 3, 2012
41.784816
--
15000000
Apr 2, 2012
41.999356
--
15000000
Mar 30, 2012
41.59592
--
15000000
Mar 29, 2012
41.336573
--
15000000
Mar 28, 2012
41.577884
--
15000000
Mar 27, 2012
41.882259
--
15000000
Mar 26, 2012
42.000555
--
15000000
Mar 23, 2012
41.449267
--
15200000
Mar 22, 2012
41.269367
--
15200000
Mar 21, 2012
41.617564
--
15200000
Mar 20, 2012
41.714295
--
15200000
Mar 19, 2012
42.008684
--
15200000
Mar 16, 2012
41.850479
--
15200000
Mar 15, 2012
41.635984
--
15200000
Mar 14, 2012
41.393076
--
15200000
Mar 13, 2012
41.494454
--
15200000
Mar 12, 2012
40.807119
--
15200000
Mar 9, 2012
40.872661
--
15200000
Mar 8, 2012
40.83769
--
15000000
Mar 7, 2012
40.192967
--
15000000
Mar 6, 2012
39.961686
--
15000000
Mar 5, 2012
40.881642
--
15000000
Mar 2, 2012
41.082531
--
15000000
Mar 1, 2012
41.289549
--
15000000
Feb 29, 2012
41.064608
--
15000000
Feb 28, 2012
41.174185
--
15000000
Feb 27, 2012
41.014392
--
15000000
Feb 24, 2012
41.098884
--
15000000
Feb 23, 2012
40.883258
--
15000000
Feb 22, 2012
40.715917
--
15000000
Feb 21, 2012
40.91929
--
15000000
Feb 17, 2012
40.698226
--
15000000
Feb 16, 2012
40.455051
--
15000000
Feb 15, 2012
40.222112
--
15000000
Feb 14, 2012
40.272271
--
15000000
Feb 13, 2012
40.425992
--
15000000
Feb 10, 2012
40.11405
--
15000000
Feb 9, 2012
40.574541
--
15000000
Feb 8, 2012
40.457398
--
15000000
Feb 7, 2012
40.396989
--
15000000
Feb 6, 2012
40.232783
--
15000000
Feb 3, 2012
40.291504
--
15000000
Feb 2, 2012
39.779952
--
15000000
Feb 1, 2012
39.722182
--
15000000
Jan 31, 2012
39.154839
--
15000000
Jan 30, 2012
39.083768
--
15000000
Jan 27, 2012
39.325099
--
15000000
Jan 26, 2012
39.491407
--
15000000
Jan 25, 2012
39.267745
--
15000000
Jan 24, 2012
39.074179
--
15000000
Jan 23, 2012
39.23691
--
15000000
Jan 20, 2012
39.002825
--
15000000
Jan 19, 2012
38.986604
--
15000000
Jan 18, 2012
38.631644
--
15000000
Jan 17, 2012
38.280056
--
15000000
Jan 13, 2012
37.900379
--
15000000
Jan 12, 2012
38.14778
--
15000000
Jan 11, 2012
38.016958
--
15000000
Jan 10, 2012
38.130925
--
15000000
Jan 9, 2012
37.620056
--
15000000
Jan 6, 2012
37.6056
--
13600000
Jan 5, 2012
37.749699
--
16400000
Jan 4, 2012
37.925447
--
16400000
Jan 3, 2012
38.083712
--
16400000
Dec 30, 2011
37.276324
--
16400000
Dec 29, 2011
37.170497
--
16400000
Dec 28, 2011
36.850421
--
16400000
Dec 27, 2011
37.36379
--
16400000
Dec 23, 2011
37.336965
--
16400000
Dec 22, 2011
37.033394
--
16400000
Dec 21, 2011
36.68687
--
16400000
Dec 20, 2011
36.706278
0.427068
16400000
Dec 19, 2011
36.146946
--
16400000
Dec 16, 2011
36.485714
--
16400000
Dec 15, 2011
36.368414
--
16400000
Dec 14, 2011
36.178104
--
16400000
Dec 13, 2011
36.855047
--
16400000
Dec 12, 2011
37.147422
--
16400000
Dec 9, 2011
37.820885
--
16400000
Dec 8, 2011
37.32916
--
16400000
Dec 7, 2011
38.10095
--
16400000
Dec 6, 2011
38.026533
--
16400000
Dec 5, 2011
38.175081
--
16400000
Dec 2, 2011
37.794554
--
16400000
Dec 1, 2011
37.694481
--
16400000
Nov 30, 2011
37.762156
--
16400000
Nov 29, 2011
36.192779
--
16400000
Nov 28, 2011
36.015823
--
16400000
Nov 25, 2011
34.836413
--
16400000
Nov 23, 2011
34.947382
--
16400000
Nov 22, 2011
35.774922
--
16400000
Nov 21, 2011
35.902985
--
16400000
Nov 18, 2011
36.802063
--
16400000
Nov 17, 2011
36.94061
--
16400000
Nov 16, 2011
37.523194
--
16400000
Nov 15, 2011
37.897658
--
16600000
Nov 14, 2011
37.982873
--
16600000
Nov 11, 2011
38.403885
--
16600000
Nov 10, 2011
37.49283
--
16600000
Nov 9, 2011
37.444808
--
16600000
Nov 8, 2011
38.721313
--
16600000
Nov 7, 2011
38.288971
--
16600000
Nov 4, 2011
38.208739
--
16600000
Nov 3, 2011
38.398262
--
16600000
Nov 2, 2011
37.789229
--
16600000
Nov 1, 2011
37.193141
--
16600000
Oct 31, 2011
38.607821
--
16600000
Oct 28, 2011
39.735663
--
16600000
Oct 27, 2011
39.672117
--
16600000
Oct 26, 2011
38.016963
--
16600000
Oct 25, 2011
37.839402
--
16600000
Oct 24, 2011
38.377641
--
16600000
Oct 21, 2011
37.823961
--
16600000
Oct 20, 2011
36.896293
--
16600000
Oct 19, 2011
37.141455
--
16600000
Oct 18, 2011
37.226232
--
16600000
Oct 17, 2011
36.969968
--
16600000
Oct 14, 2011
37.576499
--
16600000
Oct 13, 2011
36.90386
--
17200000
Oct 12, 2011
37.18373
--
17200000
Oct 11, 2011
36.564708
--
17200000
Oct 10, 2011
36.542503
--
17200000
Oct 7, 2011
35.486144
--
17200000
Oct 6, 2011
35.425255
--
17200000
Oct 5, 2011
34.528691
--
17200000
Oct 4, 2011
33.706801
--
17200000
Oct 3, 2011
33.651995
--
17200000
Sep 30, 2011
34.612116
--
17200000
Sep 29, 2011
35.488587
--
16400000
Sep 28, 2011
35.246827
--
16400000
Sep 27, 2011
35.884037
--
16400000
Sep 26, 2011
34.901682
--
16400000
Sep 23, 2011
34.312063
--
16400000
Sep 22, 2011
34.120199
--
16400000
Sep 21, 2011
35.717579
--
16400000
Sep 20, 2011
36.595412
--
16400000
Sep 19, 2011
36.339383
--
16400000
Sep 16, 2011
37.037664
--
16400000
Sep 15, 2011
36.880995
--
16400000
Sep 14, 2011
36.084092
--
16400000
Sep 13, 2011
35.688077
--
16400000
Sep 12, 2011
35.312458
--
16400000
Sep 9, 2011
35.687855
--
16400000
Sep 8, 2011
36.873666
--
16400000
Sep 7, 2011
37.021438
--
16400000
Sep 6, 2011
35.975428
--
16400000
Sep 2, 2011
36.951076
--
16400000
Sep 1, 2011
37.881559
--
16400000
Aug 31, 2011
38.173427
--
16400000
Aug 30, 2011
37.685097
--
16400000
Aug 29, 2011
37.553831
--
16400000
Aug 26, 2011
36.587522
--
16400000
Aug 25, 2011
36.342736
--
16400000
Aug 24, 2011
36.843148
--
16400000
Aug 23, 2011
36.409515
--
16400000
Aug 22, 2011
35.540619
--
16400000
Aug 19, 2011
35.480284
--
16000000
Aug 18, 2011
35.968548
--
16000000
Aug 17, 2011
37.734755
--
16000000
Aug 16, 2011
37.584476
--
16000000
Aug 15, 2011
37.874311
--
16000000
Aug 12, 2011
37.09131
--
15600000
Aug 11, 2011
36.579746
--
15600000
Aug 10, 2011
35.268864
--
15600000
Aug 9, 2011
36.52006
--
15600000
Aug 8, 2011
35.362739
--
15600000
Aug 5, 2011
37.428137
--
15600000
Aug 4, 2011
37.825252
--
15600000
Aug 3, 2011
39.584597
--
15600000
Aug 2, 2011
39.724731
--
15600000
Aug 1, 2011
40.617249
--
15600000
Jul 29, 2011
41.006748
--
15600000
Jul 28, 2011
41.23391
--
15600000
Jul 27, 2011
41.403505
--
15400000
Jul 26, 2011
42.183498
--
15400000
Jul 25, 2011
42.171518
--
15400000
Jul 22, 2011
42.398146
--
15400000
Jul 21, 2011
42.2814
--
15400000
Jul 20, 2011
41.619213
--
15400000
Jul 19, 2011
41.397842
--
15400000
Jul 18, 2011
40.70086
--
15400000
Jul 15, 2011
41.254614
--
15400000
Jul 14, 2011
41.191401
--
15400000
Jul 13, 2011
41.492472
--
15400000
Jul 12, 2011
41.07712
--
15400000
Jul 11, 2011
41.322243
--
15000000
Jul 8, 2011
42.288486
--
15000000
Jul 7, 2011
42.659073
--
15000000
Jul 6, 2011
42.261044
--
15000000
Jul 5, 2011
42.442147
--
15000000
Jul 1, 2011
42.416152
--
15000000
Jun 30, 2011
41.995134
--
15000000
Jun 29, 2011
41.425539
--
15000000
Jun 28, 2011
40.879978
--
15000000
Jun 27, 2011
40.39403
--
15000000
Jun 24, 2011
40.113974
--
14400000
Jun 23, 2011
40.371718
--
14400000
Jun 22, 2011
40.948555
0.529345
14400000
Jun 21, 2011
41.629326
--
14400000
Jun 20, 2011
40.966857
--
14400000
Jun 17, 2011
40.925446
--
14400000
Jun 16, 2011
40.681435
--
14400000
Jun 15, 2011
40.97422
--
14400000
Jun 14, 2011
41.741494
--
14400000
Jun 13, 2011
41.171965
--
14400000
Jun 10, 2011
41.133011
--
14400000
Jun 9, 2011
41.825101
--
14400000
Jun 8, 2011
41.592916
--
14400000
Jun 7, 2011
41.96015
--
14400000
Jun 6, 2011
41.91073
--
14400000
Jun 3, 2011
42.242598
--
14400000
Jun 2, 2011
42.399672
--
14400000
Jun 1, 2011
42.679752
--
14400000
May 31, 2011
43.349034
--
14400000
May 27, 2011
42.834483
--
14400000
May 26, 2011
42.431655
--
14400000
May 25, 2011
42.265343
--
14400000
May 24, 2011
42.107845
--
14400000
May 23, 2011
42.022694
--
14400000
May 20, 2011
42.745282
--
14400000
May 19, 2011
43.045344
--
14400000
May 18, 2011
42.857956
--
14400000
May 17, 2011
42.451794
--
14400000
May 16, 2011
42.670259
--
14400000
May 13, 2011
42.826185
--
14400000
May 12, 2011
43.053918
--
14400000
May 11, 2011
43.240652
--
14400000
May 10, 2011
43.514182
--
14400000
May 9, 2011
43.090088
--
14400000
May 6, 2011
43.25322
--
14400000
May 5, 2011
43.019371
--
14400000
May 4, 2011
43.594283
--
14400000
May 3, 2011
43.989928
--
14400000
May 2, 2011
44.302849
--
14400000
Apr 29, 2011
44.254939
--
14400000
Apr 28, 2011
44.136289
--
14400000
Apr 27, 2011
43.784577
--
14400000
Apr 26, 2011
43.591552
--
14400000
Apr 25, 2011
43.243519
--
14400000
Apr 21, 2011
43.34712
--
14400000
Apr 20, 2011
43.024343
--
14400000
Apr 19, 2011
42.172546
--
14400000
Apr 18, 2011
41.849478
--
14400000
Apr 15, 2011
42.595738
--
14400000
Apr 14, 2011
42.513851
--
14400000
Apr 13, 2011
42.623311
--
14400000
Apr 12, 2011
42.460555
--
14400000
Apr 11, 2011
42.959956
--
14400000
Apr 8, 2011
43.062219
--
14200000
Apr 7, 2011
42.907965
--
14200000
Apr 6, 2011
43.052414
--
14200000
Apr 5, 2011
42.783834
--
14200000
Apr 4, 2011
42.765717
--
14200000
Apr 1, 2011
42.623092
--
15600000
Mar 31, 2011
42.292878
--
15600000
Mar 30, 2011
42.35144
--
15600000
Mar 29, 2011
41.96678
--
15600000
Mar 28, 2011
41.805231
--
15600000
Mar 25, 2011
41.924791
--
15600000
Mar 24, 2011
41.859704
--
15600000
Mar 23, 2011
41.390256
--
15600000
Mar 22, 2011
41.32934
--
15600000
Mar 21, 2011
41.388422
--
15600000
Mar 18, 2011
40.681161
--
15600000
Mar 17, 2011
40.395164
--
15600000
Mar 16, 2011
39.74515
--
15600000
Mar 15, 2011
40.435111
--
15600000
Mar 14, 2011
41.110863
--
15600000
Mar 11, 2011
41.271084
--
15600000
Mar 10, 2011
41.198431
--
15600000
Mar 9, 2011
42.018448
--
15600000
Mar 8, 2011
42.084654
--
15600000
Mar 7, 2011
41.951721
--
15600000
Mar 4, 2011
42.2316
--
15600000
Mar 3, 2011
42.391645
--
15600000
Mar 2, 2011
41.877281
--
15600000
Mar 1, 2011
41.88864
--
15600000
Feb 28, 2011
42.319117
--
15600000
Feb 25, 2011
41.988453
--
15600000
Feb 24, 2011
41.52536
--
15600000
Feb 23, 2011
41.59566
--
15600000
Feb 22, 2011
41.848017
--
15600000
Feb 18, 2011
42.637463
--
15600000
Feb 17, 2011
42.525833
--
15600000
Feb 16, 2011
42.31969
--
12800000
Feb 15, 2011
42.066045
--
10000000
Feb 14, 2011
42.074779
--
7200000
Feb 11, 2011
41.997894
--
7200000
Feb 10, 2011
41.874243
--
7200000
Feb 9, 2011
41.997663
--
7200000
Feb 8, 2011
42.121116
--
7200000
Feb 7, 2011
41.884196
--
7200000
Feb 4, 2011
41.617154
--
7200000
Feb 3, 2011
41.584584
--
7200000
Feb 2, 2011
41.659158
--
7200000
Feb 1, 2011
41.636857
--
7200000
Jan 31, 2011
40.905301
--
7200000
Jan 28, 2011
40.668785
--
7200000
Jan 27, 2011
41.312374
--
7200000
Jan 26, 2011
41.215705
--
7200000
Jan 25, 2011
40.921529
--
7200000
Jan 24, 2011
41.03034
--
7200000
Jan 21, 2011
40.731494
--
7200000
Jan 20, 2011
40.415698
--
7200000
Jan 19, 2011
40.792953
--
7200000
Jan 18, 2011
41.10768
--
7200000
Jan 14, 2011
40.860359
--
7200000
Jan 13, 2011
40.692641
--
7200000
Jan 12, 2011
40.520862
--
7200000
Jan 11, 2011
39.978519
--
7200000
Jan 10, 2011
39.708863
--
7200000
Jan 7, 2011
39.923749
--
7200000
Jan 6, 2011
40.024913
--
7200000
Jan 5, 2011
40.137571
--
7200000
Jan 4, 2011
40.201997
--
7200000
Jan 3, 2011
40.204067
--
7200000
Dec 31, 2010
39.901264
--
7200000
Dec 30, 2010
39.816206
--
7200000
Dec 29, 2010
39.868372
--
7200000
Dec 28, 2010
39.768039
--
7200000
Dec 27, 2010
39.707801
--
7200000
Dec 23, 2010
39.733017
--
7200000
Dec 22, 2010
39.76051
--
7200000
Dec 21, 2010
39.686896
0.39024
7200000
Dec 20, 2010
39.713551
--
7200000
Dec 17, 2010
39.647061
--
7200000
Dec 16, 2010
39.733563
--
7200000
Dec 15, 2010
39.709225
--
7200000
Dec 14, 2010
39.963011
--
7200000
Dec 13, 2010
39.905878
--
7200000
Dec 10, 2010
39.653373
--
7200000
Dec 9, 2010
39.447493
--
7200000
Dec 8, 2010
39.315004
--
7200000
Dec 7, 2010
39.383838
--
7200000
Dec 6, 2010
39.185411
--
7000000
Dec 3, 2010
39.277632
--
7000000
Dec 2, 2010
39.011311
--
7000000
Dec 1, 2010
38.354081
--
7000000
Nov 30, 2010
37.541282
--
7000000
Nov 29, 2010
37.760708
--
7000000
Nov 26, 2010
38.109797
--
7000000
Nov 24, 2010
38.474905
--
7000000
Nov 23, 2010
38.013907
--
7000000
Nov 22, 2010
38.764948
--
7000000
Nov 19, 2010
38.924711
--
7000000
Nov 18, 2010
38.892252
--
7000000
Nov 17, 2010
38.270139
--
7000000
Nov 16, 2010
38.21025
--
7000000
Nov 15, 2010
38.960551
--
7000000
Nov 12, 2010
38.990945
--
7000000
Nov 11, 2010
39.349899
--
7000000
Nov 10, 2010
39.461292
--
7000000
Nov 9, 2010
39.71037
--
7000000
Nov 8, 2010
39.801533
--
7000000
Nov 5, 2010
39.947792
--
7000000
Nov 4, 2010
39.960263
--
7000000
Nov 3, 2010
39.035552
--
7000000
Nov 2, 2010
38.998449
--
7000000
Nov 1, 2010
38.620642
--
7000000
Oct 29, 2010
38.539086
--
7000000
Oct 28, 2010
38.504797
--
7000000
Oct 27, 2010
38.264331
--
7000000
Oct 26, 2010
38.586516
--
7000000
Oct 25, 2010
38.737932
--
7000000
Oct 22, 2010
38.527538
--
7000000
Oct 21, 2010
38.605705
--
7000000
Oct 20, 2010
38.469232
--
7000000
Oct 19, 2010
38.007626
--
7000000
Oct 18, 2010
38.655324
--
7000000
Oct 15, 2010
38.527242
--
7000000
Oct 14, 2010
38.568687
--
7000000
Oct 13, 2010
38.522747
--
7000000
Oct 12, 2010
38.016707
--
7000000
Oct 11, 2010
38.05381
--
7000000
Oct 8, 2010
38.020974
--
7000000
Oct 7, 2010
37.891017
--
7000000
Oct 6, 2010
37.8859
--
7000000
Oct 5, 2010
37.728981
--
7000000
Oct 4, 2010
36.971422
--
7000000
Oct 1, 2010
37.241855
--
7000000
Sep 30, 2010
37.085704
--
7000000
Sep 29, 2010
37.169276
--
7000000
Sep 28, 2010
37.203443
--
7000000
Sep 27, 2010
37.055049
--
7000000
Sep 24, 2010
37.194773
--
7000000
Sep 23, 2010
36.469813
--
7000000
Sep 22, 2010
36.728234
--
7000000
Sep 21, 2010
36.713334
--
7000000
Sep 20, 2010
36.796817
--
7000000
Sep 17, 2010
36.261306
--
7000000
Sep 16, 2010
36.320871
--
7000000
Sep 15, 2010
36.371653
--
7000000
Sep 14, 2010
36.281714
--
7000000
Sep 13, 2010
36.177003
--
7000000
Sep 10, 2010
35.672557
--
7000000
Sep 9, 2010
35.601531
--
7000000
Sep 8, 2010
35.359581
--
7000000
Sep 7, 2010
35.100112
--
7000000
Sep 3, 2010
35.449997
--
7000000
Sep 2, 2010
35.038787
--
7000000
Sep 1, 2010
34.821605
--
7000000
Aug 31, 2010
33.75512
--
7000000
Aug 30, 2010
33.779044
--
7000000
Aug 27, 2010
34.026416
--
7000000
Aug 26, 2010
33.623777
--
7000000
Aug 25, 2010
33.526958
--
7000000
Aug 24, 2010
33.618616
--
7000000
Aug 23, 2010
34.129519
--
7000000
Aug 20, 2010
34.151056
--
7000000
Aug 19, 2010
34.503996
--
7000000
Aug 18, 2010
35.005069
--
7000000
Aug 17, 2010
35.018392
--
7000000
Aug 16, 2010
34.547077
--
7000000
Aug 13, 2010
34.484694
--
7000000
Aug 12, 2010
34.569001
--
7000000
Aug 11, 2010
34.740946
--
7000000
Aug 10, 2010
35.786972
--
7000000
Aug 9, 2010
36.216018
--
7000000
Aug 6, 2010
35.962731
--
7000000
Aug 5, 2010
36.041638
--
7000000
Aug 4, 2010
36.097254
--
7000000
Aug 3, 2010
36.010504
--
7000000
Aug 2, 2010
36.053043
--
7000000
Jul 30, 2010
35.122472
--
7000000
Jul 29, 2010
35.206214
--
7000000
Jul 28, 2010
35.24447
--
7000000
Jul 27, 2010
35.404639
--
7000000
Jul 26, 2010
35.337898
--
7000000
Jul 23, 2010
34.930434
--
7000000
Jul 22, 2010
34.743618
--
7000000
Jul 21, 2010
33.975969
--
7000000
Jul 20, 2010
34.133917
--
7000000
Jul 19, 2010
33.928935
--
7000000
Jul 16, 2010
33.936287
--
7000000
Jul 15, 2010
34.714927
--
7000000
Jul 14, 2010
34.692422
--
7000000
Jul 13, 2010
34.612146
--
7000000
Jul 12, 2010
34.009796
--
7000000
Jul 9, 2010
33.995705
--
7000000
Jul 8, 2010
33.769018
--
7000000
Jul 7, 2010
33.35164
--
7000000
Jul 6, 2010
32.628055
--
7000000
Jul 2, 2010
32.199602
--
7000000
Jul 1, 2010
32.162675
--
7000000
Jun 30, 2010
32.343988
--
7000000
Jun 29, 2010
32.526177
--
7000000
Jun 28, 2010
33.717959
--
7000000
Jun 25, 2010
33.579072
--
7000000
Jun 24, 2010
33.623738
--
7000000
Jun 23, 2010
34.118487
0.4379
7000000
Jun 22, 2010
34.841668
--
6800000
Jun 21, 2010
35.359351
--
6800000
Jun 18, 2010
35.244736
--
6800000
Jun 17, 2010
35.134921
--
6800000
Jun 16, 2010
35.082923
--
6800000
Jun 15, 2010
35.039393
--
6800000
Jun 14, 2010
34.458986
--
6800000
Jun 11, 2010
34.137134
--
6800000
Jun 10, 2010
33.969412
--
6800000
Jun 9, 2010
33.132278
--
6800000
Jun 8, 2010
32.904796
--
6800000
Jun 7, 2010
32.781453
--
6800000
Jun 4, 2010
33.309653
--
6800000
Jun 3, 2010
34.404276
--
6800000
Jun 2, 2010
34.084563
--
6800000
Jun 1, 2010
33.638687
--
6800000
May 28, 2010
34.000129
--
6800000
May 27, 2010
34.182449
--
6800000
May 26, 2010
33.105876
--
6800000
May 25, 2010
32.910262
--
6800000
May 24, 2010
33.389722
--
6800000
May 21, 2010
33.691787
--
6800000
May 20, 2010
33.24341
--
6800000
May 19, 2010
34.372449
--
6800000
May 18, 2010
34.969294
--
6800000
May 17, 2010
35.078042
--
6800000
May 14, 2010
35.251659
--
6800000
May 13, 2010
36.230495
--
6800000
May 12, 2010
36.532621
--
6800000
May 11, 2010
36.025383
--
6800000
May 10, 2010
36.279816
--
6800000
May 7, 2010
34.347358
--
6800000
May 6, 2010
35.235843
--
6800000
May 5, 2010
36.269418
--
6800000
May 4, 2010
36.722176
--
6800000
May 3, 2010
37.788995
--
6800000
Apr 30, 2010
37.626293
--
6800000
Apr 29, 2010
38.009263
--
6800000
Apr 28, 2010
37.510453
--
6800000
Apr 27, 2010
37.678291
--
6800000
Apr 26, 2010
38.620637
--
7000000
Apr 23, 2010
38.596299
--
6600000
Apr 22, 2010
38.304464
--
6600000
Apr 21, 2010
38.497384
--
6600000
Apr 20, 2010
38.647617
--
6600000
Apr 19, 2010
38.240517
--
6600000
Apr 16, 2010
38.316614
--
6600000
Apr 15, 2010
38.992251
--
6600000
Apr 14, 2010
38.955819
--
6600000
Apr 13, 2010
38.483544
--
6600000
Apr 12, 2010
38.572111
--
6600000
Apr 9, 2010
38.391868
--
6600000
Apr 8, 2010
37.9721
--
6600000
Apr 7, 2010
38.016369
--
6600000
Apr 6, 2010
38.200406
--
6600000
Apr 5, 2010
38.174237
--
6600000
Apr 1, 2010
38.016681
--
6600000
Mar 31, 2010
37.612762
--
6600000
Mar 30, 2010
37.60621
--
6600000
Mar 29, 2010
37.626532
--
6600000
Mar 26, 2010
37.360535
--
6600000
Mar 25, 2010
37.37266
--
6600000
Mar 24, 2010
37.282681
--
6600000
Mar 23, 2010
37.59568
--
6600000
Mar 22, 2010
37.32156
--
6600000
Mar 19, 2010
37.247675
--
6600000
Mar 18, 2010
37.494718
--
6600000
Mar 17, 2010
37.659485
--
6600000
Mar 16, 2010
37.390026
--
6600000
Mar 15, 2010
36.976897
--
6600000
Mar 12, 2010
37.186841
--
6600000
Mar 11, 2010
37.041053
--
6600000
Mar 10, 2010
36.991536
--
6600000
Mar 9, 2010
36.721009
--
6600000
Mar 8, 2010
36.754814
--
6600000
Mar 5, 2010
36.690082
--
6600000
Mar 4, 2010
36.157331
--
6600000
Mar 3, 2010
36.156388
--
6600000
Mar 2, 2010
35.908036
--
6600000
Mar 1, 2010
35.632963
--
6600000
Feb 26, 2010
35.377435
--
6600000
Feb 25, 2010
35.070537
--
6600000
Feb 24, 2010
35.402851
--
6600000
Feb 23, 2010
35.189242
--
6600000
Feb 22, 2010
35.612596
--
6600000
Feb 19, 2010
35.557524
--
6600000
Feb 18, 2010
35.592734
--
6600000
Feb 17, 2010
35.406545
--
6600000
Feb 16, 2010
35.154385
--
6600000
Feb 12, 2010
34.490955
--
6600000
Feb 11, 2010
34.551429
--
6600000
Feb 10, 2010
34.313432
--
6600000
Feb 9, 2010
34.286046
--
6600000
Feb 8, 2010
33.973749
--
6600000
Feb 5, 2010
34.027738
--
6600000
Feb 4, 2010
34.358421
--
6400000
Feb 3, 2010
35.491763
--
6400000
Feb 2, 2010
35.671343
--
6400000
Feb 1, 2010
35.21591
--
6400000
Jan 29, 2010
34.855615
--
6400000
Jan 28, 2010
35.073693
--
6400000
Jan 27, 2010
35.499393
--
6400000
Jan 26, 2010
35.563184
--
6400000
Jan 25, 2010
35.697385
--
6400000
Jan 22, 2010
35.699552
--
6400000
Jan 21, 2010
36.273887
--
6400000
Jan 20, 2010
36.934058
--
6400000
Jan 19, 2010
37.561433
--
6400000
Jan 15, 2010
37.199262
--
6400000
Jan 14, 2010
37.675619
--
6400000
Jan 13, 2010
37.536987
--
6400000
Jan 12, 2010
37.393791
--
6400000
Jan 11, 2010
37.771185
--
6400000
Jan 8, 2010
37.508624
--
6400000
Jan 7, 2010
37.375671
--
6400000
Jan 6, 2010
37.374435
--
6400000
Jan 5, 2010
37.343804
--
6400000
Jan 4, 2010
37.281695
--
6400000
Dec 31, 2009
36.624331
--
6400000
Dec 30, 2009
36.704722
--
6400000
Dec 29, 2009
36.863182
--
6400000
Dec 28, 2009
36.797775
--
6400000
Dec 24, 2009
36.66095
--
6400000
Dec 23, 2009
36.494601
--
6400000
Dec 22, 2009
36.258701
0.182293
6400000
Dec 21, 2009
36.340093
--
6400000
Dec 18, 2009
35.915998
--
6400000
Dec 17, 2009
35.917844
--
6400000
Dec 16, 2009
36.592633
--
6400000
Dec 15, 2009
36.388875
--
6400000
Dec 14, 2009
36.575511
--
6400000
Dec 11, 2009
36.288813
--
6400000
Dec 10, 2009
36.244811
--
6400000
Dec 9, 2009
36.004756
--
6400000
Dec 8, 2009
36.052196
--
6400000
Dec 7, 2009
36.578472
--
3400000
Dec 4, 2009
36.753291
--
3400000
Dec 3, 2009
36.746018
--
3400000
Dec 2, 2009
36.955323
--
3400000
Dec 1, 2009
36.859425
--
3400000
Nov 30, 2009
36.12033
--
3400000
Nov 27, 2009
36.129078
--
3400000
Nov 25, 2009
36.959183
--
3400000
Nov 24, 2009
36.643891
--
3400000
Nov 23, 2009
36.817332
--
3400000
Nov 20, 2009
36.117613
--
3400000
Nov 19, 2009
36.321203
--
3400000
Nov 18, 2009
36.968219
--
3400000
Nov 17, 2009
36.864799
--
3400000
Nov 16, 2009
37.051921
--
3400000
Nov 13, 2009
36.436352
--
3400000
Nov 12, 2009
36.253881
--
3400000
Nov 11, 2009
36.54359
--
3400000
Nov 10, 2009
36.350061
--
3400000
Nov 9, 2009
36.384778
--
3400000
Nov 6, 2009
35.478799
--
3400000
Nov 5, 2009
35.375223
--
3400000
Nov 4, 2009
34.894924
--
3400000
Nov 3, 2009
34.478204
--
3400000
Nov 2, 2009
34.664194
--
3400000
Oct 30, 2009
34.484649
--
3400000
Oct 29, 2009
35.338727
--
3400000
Oct 28, 2009
34.634835
--
3400000
Oct 27, 2009
35.426744
--
3400000
Oct 26, 2009
35.649077
--
3400000
Oct 23, 2009
36.154173
--
3400000
Oct 22, 2009
36.463765
--
3400000
Oct 21, 2009
36.418415
--
3400000
Oct 20, 2009
36.481976
--
3400000
Oct 19, 2009
36.661631
--
3400000
Oct 16, 2009
36.194852
--
3400000
Oct 15, 2009
36.509417
--
3400000
Oct 14, 2009
36.366841
--
3400000
Oct 13, 2009
35.643457
--
3400000
Oct 12, 2009
35.792975
--
3400000
Oct 9, 2009
35.572209
--
3400000
Oct 8, 2009
35.493724
--
3400000
Oct 7, 2009
35.029131
--
3400000
Oct 6, 2009
35.019968
--
2800000
Oct 5, 2009
34.318762
--
2800000
Oct 2, 2009
33.903966
--
2800000
Oct 1, 2009
34.273792
--
2800000
Sep 30, 2009
35.070333
--
2800000
Sep 29, 2009
35.078785
--
2800000
Sep 28, 2009
35.122515
--
2800000
Sep 25, 2009
34.62446
--
2800000
Sep 24, 2009
34.814047
--
2800000
Sep 23, 2009
35.381772
--
2800000
Sep 22, 2009
35.56519
--
2800000
Sep 21, 2009
35.18158
--
2800000
Sep 18, 2009
35.433555
--
2800000
Sep 17, 2009
35.524985
--
2800000
Sep 16, 2009
35.423276
--
2800000
Sep 15, 2009
34.796989
--
2800000
Sep 14, 2009
34.711681
--
2800000
Sep 11, 2009
34.660378
--
2800000
Sep 10, 2009
34.519559
--
2800000
Sep 9, 2009
34.307155
--
2800000
Sep 8, 2009
34.026005
--
2800000
Sep 4, 2009
33.305558
--
2800000
Sep 3, 2009
32.872622
--
2800000
Sep 2, 2009
32.655981
--
2800000
Sep 1, 2009
32.856978
--
2800000
Aug 31, 2009
33.508111
--
2800000
Aug 28, 2009
33.80604
--
2800000
Aug 27, 2009
33.542198
--
2800000
Aug 26, 2009
33.561143
--
2800000
Aug 25, 2009
33.737057
--
2800000
Aug 24, 2009
33.642208
--
2800000
Aug 21, 2009
33.484083
--
2800000
Aug 20, 2009
32.821264
--
2800000
Aug 19, 2009
32.439001
--
2800000
Aug 18, 2009
32.245434
--
2800000
Aug 17, 2009
31.855131
--
2800000
Aug 14, 2009
32.769792
--
2800000
Aug 13, 2009
33.092526
--
2800000
Aug 12, 2009
32.731771
--
2800000
Aug 11, 2009
32.332952
--
2800000
Aug 10, 2009
32.752109
--
2800000
Aug 7, 2009
32.91317
--
2800000
Aug 6, 2009
32.686419
--
2800000
Aug 5, 2009
32.794906
--
2600000
Aug 4, 2009
32.961107
--
2600000
Aug 3, 2009
32.932856
--
2600000
Jul 31, 2009
32.237614
--
2600000
Jul 30, 2009
32.12101
--
2600000
Jul 29, 2009
31.604866
--
2600000
Jul 28, 2009
31.75075
--
2600000
Jul 27, 2009
31.950001
--
2600000
Jul 24, 2009
31.804324
--
2600000
Jul 23, 2009
31.769965
--
2600000
Jul 22, 2009
31.056347
--
8800000
Jul 21, 2009
31.054007
--
8800000
Jul 20, 2009
30.872322
--
8800000
Jul 17, 2009
30.399545
--
8800000
Jul 16, 2009
30.336399
--
8800000
Jul 15, 2009
30.084202
--
8600000
Jul 14, 2009
29.120187
--
8600000
Jul 13, 2009
28.795953
--
8600000
Jul 10, 2009
28.238405
--
8600000
Jul 9, 2009
28.433723
--
8600000
Jul 8, 2009
28.23469
--
2600000
Jul 7, 2009
28.477525
--
2600000
Jul 6, 2009
28.825652
--
2600000
Jul 2, 2009
29.056806
--
2600000
Jul 1, 2009
29.931955
--
2600000
Jun 30, 2009
29.607418
--
2600000
Jun 29, 2009
29.872561
--
2600000
Jun 26, 2009
29.567703
--
2600000
Jun 25, 2009
29.414364
--
2600000
Jun 24, 2009
29.220049
--
2600000
Jun 23, 2009
28.779463
0.731053
2600000
Jun 22, 2009
29.477041
--
2600000
Jun 19, 2009
30.412386
--
2600000
Jun 18, 2009
30.213514
--
2600000
Jun 17, 2009
29.919548
--
2600000
Jun 16, 2009
30.254667
--
2600000
Jun 15, 2009
30.472755
--
2600000
Jun 12, 2009
31.373982
--
2600000
Jun 11, 2009
31.488144
--
2600000
Jun 10, 2009
31.177321
--
2600000
Jun 9, 2009
31.05369
--
2600000
Jun 8, 2009
30.796114
--
2600000
Jun 5, 2009
31.061392
--
2600000
Jun 4, 2009
31.158893
--
2600000
Jun 3, 2009
31.005
--
2600000
Jun 2, 2009
31.600916
--
2600000
Jun 1, 2009
31.425369
--
2600000
May 29, 2009
30.578965
--
2600000
May 28, 2009
30.108026
--
2600000
May 27, 2009
29.963878
--
2600000
May 26, 2009
30.202677
--
2600000
May 22, 2009
29.618406
--
2600000
May 21, 2009
29.45525
--
2600000
May 20, 2009
30.018668
--
2600000
May 19, 2009
29.86241
--
2600000
May 18, 2009
29.531944
--
2600000
May 15, 2009
28.855823
--
2600000
May 14, 2009
28.95447
--
2600000
May 13, 2009
28.807681
--
2600000
May 12, 2009
29.585172
--
2600000
May 11, 2009
29.613235
--
2600000
May 8, 2009
30.032191
--
2600000
May 7, 2009
29.376952
--
2600000
May 6, 2009
29.549686
--
2600000
May 5, 2009
29.103091
--
2600000
May 4, 2009
29.08349
--
2600000
May 1, 2009
28.175434
--
2600000
Apr 30, 2009
28.075728
--
2400000
Apr 29, 2009
27.88879
--
2400000
Apr 28, 2009
27.168136
--
2400000
Apr 27, 2009
27.424061
--
2400000
Apr 24, 2009
27.663509
--
1200000
Apr 23, 2009
27.010134
--
1200000
Apr 22, 2009
26.817187
--
1200000
Apr 21, 2009
26.787872
--
7200000
Apr 20, 2009
26.452831
--
7200000
Apr 17, 2009
27.611394
--
7200000
Apr 16, 2009
27.47703
--
7200000
Apr 15, 2009
27.044786
--
7200000
Apr 14, 2009
26.94661
--
7200000
Apr 13, 2009
27.11759
--
7200000
Apr 9, 2009
26.965859
--
7200000
Apr 8, 2009
26.152547
--
7200000
Apr 7, 2009
26.00281
--
7200000
Apr 6, 2009
26.559295
--
7200000
Apr 3, 2009
26.748563
--
7200000
Apr 2, 2009
26.685728
--
7200000
Apr 1, 2009
25.568482
--
7200000
Mar 31, 2009
25.207265
--
7000000
Mar 30, 2009
24.648628
--
3800000
Mar 27, 2009
25.662425
--
3800000
Mar 26, 2009
26.252155
--
3800000
Mar 25, 2009
25.833192
--
3800000
Mar 24, 2009
25.668683
--
3800000
Mar 23, 2009
25.948591
--
8200000
Mar 20, 2009
24.605198
--
8200000
Mar 19, 2009
24.994034
--
5600000
Mar 18, 2009
24.630024
--
5600000
Mar 17, 2009
24.305173
--
5600000
Mar 16, 2009
23.90525
--
5600000
Mar 13, 2009
23.654627
--
5600000
Mar 12, 2009
23.377772
--
5600000
Mar 11, 2009
22.769623
--
5600000
Mar 10, 2009
22.664718
--
5600000
Mar 9, 2009
21.367542
--
5600000
Mar 6, 2009
21.599149
--
5600000
Mar 5, 2009
21.62536
--
5600000
Mar 4, 2009
22.463867
--
5600000
Mar 3, 2009
21.844651
--
5600000
Mar 2, 2009
22.074821
--
5600000
Feb 27, 2009
23.273982
--
5600000
Feb 26, 2009
23.799773
--
5600000
Feb 25, 2009
23.744687
--
5600000
Feb 24, 2009
23.938373
--
5600000
Feb 23, 2009
23.475805
--
5600000
Feb 20, 2009
23.982735
--
5600000
Feb 19, 2009
24.533837
--
5600000
Feb 18, 2009
24.561675
--
5600000
Feb 17, 2009
24.661389
--
5600000
Feb 13, 2009
26.005438
--
5600000
Feb 12, 2009
25.99409
--
5600000
Feb 11, 2009
26.153875
--
5600000
Feb 10, 2009
26.224525
--
5600000
Feb 9, 2009
27.302471
--
5600000
Feb 6, 2009
27.036246
--
5600000
Feb 5, 2009
26.383487
--
5600000
Feb 4, 2009
26.158662
--
5600000
Feb 3, 2009
26.059043
--
5600000
Feb 2, 2009
25.550266
--
5600000
Jan 30, 2009
25.816087
--
5600000
Jan 29, 2009
26.372803
--
5600000
Jan 28, 2009
27.165385
--
5600000
Jan 27, 2009
26.274607
--
5600000
Jan 26, 2009
26.041254
--
5600000
Jan 23, 2009
25.430573
--
5600000
Jan 22, 2009
25.475557
--
5600000
Jan 21, 2009
25.749406
--
5600000
Jan 20, 2009
25.213407
--
5600000
Jan 16, 2009
26.681226
--
5600000
Jan 15, 2009
26.303293
--
5600000
Jan 14, 2009
26.46396
--
5600000
Jan 13, 2009
27.459029
--
5600000
Jan 12, 2009
27.714616
--
5600000
Jan 9, 2009
28.453543
--
5600000
Jan 8, 2009
29.025962
--
5600000
Jan 7, 2009
28.999795
--
5600000
Jan 6, 2009
29.479396
--
5600000
Jan 5, 2009
29.276426
--
5600000
Jan 2, 2009
29.299083
--
5600000
Dec 31, 2008
28.381158
--
5600000
Dec 30, 2008
28.214881
--
5600000
Dec 29, 2008
27.711749
--
5600000
Dec 26, 2008
27.494195
--
5600000
Dec 24, 2008
27.388135
--
5600000
Dec 23, 2008
27.29412
0.138526
5600000
Dec 22, 2008
27.574863
--
5600000
Dec 19, 2008
28.100554
--
7200000
Dec 18, 2008
28.519163
--
7200000
Dec 17, 2008
28.774814
--
7000000
Dec 16, 2008
28.527031
--
7000000
Dec 15, 2008
27.549657
--
7000000
Dec 12, 2008
27.527104
--
7000000
Dec 11, 2008
27.624581
--
5400000
Dec 10, 2008
27.960519
--
5400000
Dec 9, 2008
27.629663
--
5400000
Dec 8, 2008
27.921153
--
5400000
Dec 5, 2008
26.372319
--
5400000
Dec 4, 2008
26.250787
--
5400000
Dec 3, 2008
26.753911
--
5400000
Dec 2, 2008
26.321895
--
5400000
Dec 1, 2008
25.572397
--
5400000
Nov 28, 2008
27.779408
--
5400000
Nov 26, 2008
27.29671
--
5400000
Nov 25, 2008
26.760906
--
5400000
Nov 24, 2008
26.429332
--
5400000
Nov 21, 2008
24.460281
--
5400000
Nov 20, 2008
23.748057
--
1000000
Nov 19, 2008
25.355404
--
1000000
Nov 18, 2008
26.711579
--
1000000
Nov 17, 2008
26.506793
--
1000000
Nov 14, 2008
27.248841
--
1000000
Nov 13, 2008
27.7581
--
1000000
Nov 12, 2008
26.748086
--
1000000
Nov 11, 2008
28.004238
--
1000000
Nov 10, 2008
29.129518
--
1000000
Nov 7, 2008
29.217476
--
1000000
Nov 6, 2008
28.579092
--
800000
Nov 5, 2008
30.387743
--
800000
Nov 4, 2008
31.470855
--
800000
Nov 3, 2008
30.024299
--
800000
Oct 31, 2008
29.856517
--
800000
Oct 30, 2008
29.493622
--
800000
Oct 29, 2008
28.814913
--
800000
Oct 28, 2008
27.849297
--
800000
Oct 27, 2008
25.895451
--
800000
Oct 24, 2008
26.934541
--
800000
Oct 23, 2008
28.162101
--
800000
Oct 22, 2008
28.104234
--
800000
Oct 21, 2008
30.062227
--
800000
Oct 20, 2008
30.826937
--
800000
Oct 17, 2008
29.606604
--
800000
Oct 16, 2008
29.214112
--
800000
Oct 15, 2008
29.330336
--
800000
Oct 14, 2008
31.862821
--
800000
Oct 13, 2008
31.359716
--
800000
Oct 10, 2008
28.314765
--
800000
Oct 9, 2008
29.731943
--
800000
Oct 8, 2008
31.314896
--
800000
Oct 7, 2008
32.326444
--
800000
Oct 6, 2008
33.34987
--
800000
Oct 3, 2008
35.626861
--
800000
Oct 2, 2008
35.565058
--
800000
Oct 1, 2008
36.963546
--
800000
Sep 30, 2008
36.976931
--
800000
Sep 29, 2008
36.112855
--
800000
Sep 26, 2008
39.07938
--
800000
Sep 25, 2008
39.439009
--
800000
Sep 24, 2008
38.762378
--
800000
Sep 23, 2008
38.934561
--
800000
Sep 22, 2008
39.509663
--
800000
Sep 19, 2008
40.343972
--
800000
Sep 18, 2008
38.075203
--
1000000
Sep 17, 2008
37.073176
--
1000000
Sep 16, 2008
38.364552
--
1000000
Sep 15, 2008
38.483463
--
1000000
Sep 12, 2008
40.102578
--
1000000
Sep 11, 2008
39.430577
--
1000000
Sep 10, 2008
39.391248
--
1000000
Sep 9, 2008
39.404089
--
1000000
Sep 8, 2008
40.441356
--
1000000
Sep 5, 2008
39.539414
--
1000000
Sep 4, 2008
39.943585
--
1000000
Sep 3, 2008
41.135465
--
1000000
Sep 2, 2008
41.515707
--
1000000
Aug 29, 2008
41.892883
--
1000000
Aug 28, 2008
42.140951
--
1000000
Aug 27, 2008
41.550223
--
1000000
Aug 26, 2008
41.23566
--
1000000
Aug 25, 2008
41.266394
--
1000000
Aug 22, 2008
41.826683
--
1000000
Aug 21, 2008
41.378484
--
1000000
Aug 20, 2008
41.236963
--
1000000
Aug 19, 2008
40.923513
--
1000000
Aug 18, 2008
41.565516
--
1000000
Aug 15, 2008
41.89043
--
1000000
Aug 14, 2008
42.024969
--
1000000
Aug 13, 2008
41.762055
--
1000000
Aug 12, 2008
42.238855
--
1000000
Aug 11, 2008
42.652809
--
1000000
Aug 8, 2008
42.32116
--
1000000
Aug 7, 2008
42.099848
--
1000000
Aug 6, 2008
42.598146
--
1000000
Aug 5, 2008
42.346514
--
1000000
Aug 4, 2008
41.578216
--
1000000
Aug 1, 2008
41.91541
--
1000000
Jul 31, 2008
42.348916
--
1400000
Jul 30, 2008
42.631361
--
1400000
Jul 29, 2008
41.962549
--
1400000
Jul 28, 2008
41.600897
--
1400000
Jul 25, 2008
42.138167
--
1400000
Jul 24, 2008
42.106849
--
1400000
Jul 23, 2008
42.951617
--
1400000
Jul 22, 2008
42.699205
--
1400000
Jul 21, 2008
42.542575
--
1200000
Jul 18, 2008
42.316612
--
1200000
Jul 17, 2008
42.137722
--
1200000
Jul 16, 2008
41.382671
--
1200000
Jul 15, 2008
40.870592
--
1200000
Jul 14, 2008
41.446606
--
1200000
Jul 11, 2008
41.536888
--
1200000
Jul 10, 2008
42.046433
--
1200000
Jul 9, 2008
42.137888
--
1200000
Jul 8, 2008
42.304593
--
1200000
Jul 7, 2008
42.16076
--
1200000
Jul 3, 2008
42.448566
--
1200000
Jul 2, 2008
42.492197
--
1200000
Jul 1, 2008
42.998633
--
1200000
Jun 30, 2008
43.314493
--
1200000
Jun 27, 2008
43.166548
--
1200000
Jun 26, 2008
43.321451
--
1200000
Jun 25, 2008
44.213279
0.1733
1200000
Jun 24, 2008
44.092921
--
1200000
Jun 23, 2008
44.216032
--
1200000
Jun 20, 2008
44.373414
--
1200000
Jun 19, 2008
45.000935
--
600000
Jun 18, 2008
45.090187
--
600000
Jun 17, 2008
45.545096
--
600000
Jun 16, 2008
45.516276
--
600000
Jun 13, 2008
45.356014
--
600000
Jun 12, 2008
44.951715
--
600000
Jun 11, 2008
44.979357
--
600000
Jun 10, 2008
45.579014
--
600000
Jun 9, 2008
46.146968
--
600000
Jun 6, 2008
46.242375
--
600000
Jun 5, 2008
47.07363
--
600000
Jun 4, 2008
46.494068
--
600000
Jun 3, 2008
46.72121
--
600000
Jun 2, 2008
46.85215
--
600000
May 30, 2008
47.295798
--
600000
May 29, 2008
47.192637
--
600000
May 28, 2008
47.103294
--
600000
May 27, 2008
46.911426
--
600000
May 23, 2008
46.979176
--
600000
May 22, 2008
47.5708
--
600000
May 21, 2008
47.50319
--
400000
May 20, 2008
47.928475
--
400000
May 19, 2008
48.371747
--
400000
May 16, 2008
48.178728
--
400000
May 15, 2008
47.871383
--
400000
May 14, 2008
47.455128
--
400000
May 13, 2008
47.278019
--
400000
May 12, 2008
47.320415
--
400000
May 9, 2008
46.859153
--
400000
May 8, 2008
47.20543
--
400000
May 7, 2008
47.056221
--
400000
May 6, 2008
47.541301
--
400000
May 5, 2008
47.30977
--
400000
May 2, 2008
47.32819
--
400000
May 1, 2008
46.885434
--
400000
Apr 30, 2008
46.61916
--
400000
Apr 29, 2008
46.567775
--
400000
Apr 28, 2008
46.898252
--
400000
Apr 25, 2008
46.834302
--
400000
Apr 24, 2008
46.460361
--
400000
Apr 23, 2008
46.531531
--
400000
Apr 22, 2008
46.478018
--
400000
Apr 21, 2008
46.714467
--
400000
Apr 18, 2008
46.607458
--
400000
Apr 17, 2008
45.980429
--
400000
Apr 16, 2008
46.125964
--
400000
Apr 15, 2008
44.989209
--
400000
Apr 14, 2008
44.803734
--
400000
Apr 11, 2008
45.033864
--
200000
Apr 10, 2008
45.76684
--
200000
Apr 9, 2008
45.665867
--
200000
Apr 8, 2008
45.934637
--
200000
Apr 7, 2008
46.235577
--
200000
Apr 4, 2008
46.05537
--
200000
Apr 3, 2008
45.800244
--
200000
Apr 2, 2008
45.740668
--
200000
Apr 1, 2008
45.447832
--
200000
Mar 31, 2008
44.362864
--
200000
Mar 28, 2008
44.180477
--
200000
Mar 27, 2008
44.528336
--
200000
Mar 26, 2008
44.548537
--
200000
Mar 25, 2008
44.638345
--
200000
Mar 24, 2008
43.67521
--
200000
Mar 20, 2008
43.250893
--
200000
Mar 19, 2008
43.142568
--
200000
Mar 18, 2008
44.041909
--
200000
Mar 17, 2008
42.461814
--
200000
Mar 14, 2008
43.43398
--
200000
Mar 13, 2008
44.068236
--
200000
Mar 12, 2008
44.0705
--
200000
Mar 11, 2008
43.811337
--
200000
Mar 10, 2008
42.778143
--
200000
Mar 7, 2008
43.439697
--
200000
Mar 6, 2008
43.913313
--
200000
Mar 5, 2008
44.553505
--
200000
Mar 4, 2008
44.038397
--
200000
Mar 3, 2008
44.347678
--
200000
Feb 29, 2008
44.636769
--
200000
Feb 28, 2008
45.609094
--
200000
Feb 27, 2008
46.0257
--
200000
Feb 26, 2008
45.756654
--
200000
Feb 25, 2008
45.224266
--
200000
Feb 22, 2008
44.510588
--
200000
Feb 21, 2008
44.43334
--
200000
Feb 20, 2008
44.431227
--
200000
Feb 19, 2008
44.588219
--
200000
Feb 15, 2008
44.154783
--
200000
Feb 14, 2008
44.406378
--
200000
Feb 13, 2008
44.563936
--
200000
Feb 12, 2008
44.266997
--
200000
Feb 11, 2008
43.441651
--
200000
Feb 8, 2008
43.467049
--
200000
Feb 7, 2008
43.420143
--
200000
Feb 6, 2008
43.74265
--
200000
Feb 5, 2008
43.895483
--
200000
Feb 4, 2008
45.496127
--
200000
Feb 1, 2008
45.684191
--
200000
Jan 31, 2008
44.928117
--
200000
Jan 30, 2008
44.478792
--
200000
Jan 29, 2008
44.728272
--
200000
Jan 28, 2008
44.348373
--
200000
Jan 25, 2008
44.026964
--
200000
Jan 24, 2008
44.251963
--
200000
Jan 23, 2008
42.888526
--
200000
Jan 22, 2008
42.844359
--
200000
Jan 18, 2008
43.963924
--
200000
Jan 17, 2008
44.372869
--
200000
Jan 16, 2008
45.174618
--
200000
Jan 15, 2008
45.82546
--
200000
Jan 14, 2008
47.018472
--
200000
Jan 11, 2008
46.571779
--
200000
Jan 10, 2008
46.975663
--
200000
Jan 9, 2008
46.8854
--
200000
Jan 8, 2008
46.871468
--
200000
Jan 7, 2008
47.211122
--
200000
Jan 4, 2008
47.315477
--
200000
Jan 3, 2008
48.27173
--
200000
Jan 2, 2008
48.33572
--
200000
Dec 31, 2007
48.786305
--
200000
Dec 28, 2007
49.050673
--
200000
Dec 27, 2007
48.860289
--
200000
Dec 26, 2007
49.096036
--
200000
Dec 24, 2007
48.949639
--
200000
Dec 21, 2007
48.622866
--
200000
Dec 20, 2007
47.822267
0.03224
200000
Dec 19, 2007
47.724865
--
200000
Dec 18, 2007
47.826228
--
200000
Dec 17, 2007
47.671849
--
200000
Dec 14, 2007
48.57
--
200000
Dec 13, 2007
49.11
--
200000
Dec 12, 2007
49.71
--
200000
Dec 11, 2007
49.53
--
200000
Dec 10, 2007
50.29
--
200000
iShares MSCI Kokusai ETF
Fund Inception
10-Dec-2007
Month End Date
Monthly Total (NAV) Return
Dec 31, 2007
--
Jan 31, 2008
-7.91
Feb 29, 2008
-0.65
Mar 31, 2008
-0.63
Apr 30, 2008
5.1
May 31, 2008
1.46
Jun 30, 2008
-8.08
Jul 31, 2008
-2.22
Aug 31, 2008
-1.09
Sep 30, 2008
-11.72
Oct 31, 2008
-19.25
Nov 30, 2008
-6.97
Dec 31, 2008
2.68
Jan 31, 2009
-9.02
Feb 28, 2009
-9.88
Mar 31, 2009
8.34
Apr 30, 2009
11.39
May 31, 2009
8.91
Jun 30, 2009
-0.71
Jul 31, 2009
8.88
Aug 31, 2009
3.94
Sep 30, 2009
4.66
Oct 31, 2009
-1.68
Nov 30, 2009
4.76
Dec 31, 2009
1.89
Jan 31, 2010
-4.81
Feb 28, 2010
1.49
Mar 31, 2010
6.31
Apr 30, 2010
0.05
May 31, 2010
-9.65
Jun 30, 2010
-3.66
Jul 31, 2010
8.6
Aug 31, 2010
-3.87
Sep 30, 2010
9.86
Oct 31, 2010
3.91
Nov 30, 2010
-2.6
Dec 31, 2010
7.33
Jan 31, 2011
2.53
Feb 28, 2011
3.45
Mar 31, 2011
-0.07
Apr 30, 2011
4.63
May 31, 2011
-2.03
Jun 30, 2011
-1.86
Jul 31, 2011
-2.36
Aug 31, 2011
-6.93
Sep 30, 2011
-9.33
Oct 31, 2011
11.56
Nov 30, 2011
-2.2
Dec 31, 2011
-0.12
Jan 31, 2012
5.02
Feb 29, 2012
4.88
Mar 31, 2012
1.32
Apr 30, 2012
-0.89
May 31, 2012
-8.54
Jun 30, 2012
5.11
Jul 31, 2012
1.64
Aug 31, 2012
2.87
Sep 30, 2012
2.79
Oct 31, 2012
-0.5499999999999999
Nov 30, 2012
1.22
Dec 31, 2012
1.59
Jan 31, 2013
5.21
Feb 28, 2013
-0.04
Mar 31, 2013
2.11
Apr 30, 2013
2.64
May 31, 2013
0.66
Jun 30, 2013
-2.83
Jul 31, 2013
5.7299999999999995
Aug 31, 2013
-2.08
Sep 30, 2013
4.67
Oct 31, 2013
4.3
Nov 30, 2013
1.83
Dec 31, 2013
2.26
Jan 31, 2014
-3.6799999999999997
Feb 28, 2014
5.55
Mar 31, 2014
0.28
Apr 30, 2014
1.35
May 31, 2014
1.85
Jun 30, 2014
1.51
Jul 31, 2014
-1.78
Aug 31, 2014
2.6
Sep 30, 2014
-2.88
Oct 31, 2014
0.83
Nov 30, 2014
2.17
Dec 31, 2014
-1.6
Jan 31, 2015
-2.16
Feb 28, 2015
5.84
Mar 31, 2015
-1.82
Apr 30, 2015
2.25
May 31, 2015
0.27999999999999997
Jun 30, 2015
-2.37
Jul 31, 2015
1.93
Aug 31, 2015
-6.65
Sep 30, 2015
-3.37
Oct 31, 2015
7.71
Nov 30, 2015
-0.41
Dec 31, 2015
-1.93
Jan 31, 2016
-5.76
Feb 29, 2016
-0.49
Mar 31, 2016
7.000000000000001
Apr 30, 2016
1.31
May 31, 2016
0.74
Jun 30, 2016
-0.97
Jul 31, 2016
4.02
Aug 31, 2016
0.11
Sep 30, 2016
0.45
Oct 31, 2016
-2.23
Nov 30, 2016
1.85
Dec 31, 2016
2.54
Jan 31, 2017
2.29
Feb 28, 2017
2.95
Mar 31, 2017
1.22
Apr 30, 2017
1.55
May 31, 2017
2.1
Jun 30, 2017
0.33
Jul 31, 2017
2.45
Aug 31, 2017
0.2
Sep 30, 2017
2.27
Oct 31, 2017
1.61
Nov 30, 2017
2.12
Dec 31, 2017
1.43
Jan 31, 2018
5.36
Feb 28, 2018
-4.38
Mar 31, 2018
-2.16
Apr 30, 2018
1.21
May 31, 2018
0.83
Jun 30, 2018
0.2
Jul 31, 2018
3.38
Aug 31, 2018
1.35
Sep 30, 2018
0.34
Oct 31, 2018
-7.22
Nov 30, 2018
1.24
Dec 31, 2018
-7.67
Jan 31, 2019
7.9
Feb 28, 2019
3.32
Mar 31, 2019
1.41
Apr 30, 2019
3.76
May 31, 2019
-5.87
Jun 30, 2019
6.86
Jul 31, 2019
0.51
Aug 31, 2019
-2.11
Sep 30, 2019
1.97
Oct 31, 2019
2.35
Nov 30, 2019
3.01
Dec 31, 2019
3.08
Jan 31, 2020
-0.54
Feb 29, 2020
-8.38
Mar 31, 2020
-13.75
Apr 30, 2020
11.44
May 31, 2020
4.81
Jun 30, 2020
2.91
Jul 31, 2020
5.34
Aug 31, 2020
6.61
Sep 30, 2020
-3.81
Oct 31, 2020
-3.19
Nov 30, 2020
12.85
Dec 31, 2020
4.26
Jan 31, 2021
-0.99
Feb 28, 2021
2.66
Mar 31, 2021
3.55
Apr 30, 2021
5.16
May 31, 2021
1.55
Jun 30, 2021
1.55
Jul 31, 2021
2
Aug 31, 2021
2.45
Sep 30, 2021
-4.74
Oct 31, 2021
6.48
Nov 30, 2021
-2.08
Dec 31, 2021
4.32
Jan 31, 2022
-5.03
Feb 28, 2022
-2.94
Mar 31, 2022
2.86
Apr 30, 2022
-8.33
May 31, 2022
0.43
Jun 30, 2022
-8.61
Jul 31, 2022
8.09
Aug 31, 2022
-4.51
Sep 30, 2022
-9.29
Oct 31, 2022
7.65
Nov 30, 2022
7.48
Dec 31, 2022
-4.93
Jan 31, 2023
7.25
Feb 28, 2023
-2.56
Mar 31, 2023
3.21
Apr 30, 2023
1.87
May 31, 2023
-1.05
Jun 30, 2023
6.1
Jul 31, 2023
3.28
Aug 31, 2023
-2.37
Sep 30, 2023
-4.48
Oct 31, 2023
-2.28
Nov 30, 2023
9.35
Dec 31, 2023
4.98
Jan 31, 2024
0.78
Feb 29, 2024
4.56
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.049483
1.049483
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.874219
0.874219
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.785727
0.785727
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
2.078537
2.078537
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 5, 2022
0.01788
0.01788
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.931706
0.931706
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.737789
0.737789
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.684568
0.684568
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.589429
0.589429
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.699369
0.699369
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.869854
0.869854
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.633537
0.633537
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.958065
0.958065
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.746481
0.746481
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.931527
0.931527
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.671825
0.671825
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.720794
0.720794
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.736644
0.736644
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 1, 2015
0.825599
0.825599
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.546504
0.546504
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 2, 2014
0.882039
0.882039
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.58472
0.58472
0
0
0
Jul 1, 2013
Jun 27, 2013
Jul 5, 2013
0.670902
0.670902
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.496798
0.496798
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.593247
0.593247
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.427068
0.427068
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.529345
0.529345
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.39024
0.39024
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.4379
0.4379
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.182293
0.182293
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.731053
0.731053
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.138526
0.138526
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.1733
0.1733
0
0
0
Dec 24, 2007
Dec 20, 2007
Jan 2, 2008
0.03224
0.03224
0
0
0