The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Kokusai ETF Inception Date Dec 10, 2007 Fund Holdings as of Mar 26, 2024 Number of Securities 1,247.00 Shares Outstanding 1,950,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 10190015.55 4.89639 10190015.55 24167 421.65 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 8532509.67 4.09994 8532509.67 50277 169.71 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 7825106.94 3.76003 7825106.94 8454 925.61 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 5676180.5 2.72745 5676180.5 31835 178.3 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 3767276.33 1.81021 3767276.33 7597 495.89 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 3051971.52 1.4665 3051971.52 20256 150.67 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 2675381.2 1.28554 2675381.2 17636 151.7 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 2140273.8 1.02842 2140273.8 2762 774.9 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 2026527.78 0.97376 2026527.78 1522 1331.49 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1933420.94 0.92903 1933420.94 9878 195.73 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1846714.59 0.88736 1846714.59 4487 411.57 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 1739922.31 0.83605 1739922.31 9793 177.67 United States NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1558653.46 0.74895 1558653.46 3166 492.31 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1558467.84 0.74886 1558467.84 13696 113.79 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 1520290.8 0.73051 1520290.8 5418 280.6 United States New York Stock Exchange Inc. USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 1440333.14 0.69209 1440333.14 11170 128.95 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- MA MASTERCARD INC CLASS A Financials Equity 1372230.4 0.65937 1372230.4 2878 476.8 United States New York Stock Exchange Inc. USD 1 -- ASML ASML HOLDING NV Information Technology Equity 1344522.44 0.64605 1344522.44 1379 975 Netherlands Euronext Amsterdam USD 0.92349 -- PG PROCTER & GAMBLE Consumer Staples Equity 1295156.85 0.62233 1295156.85 8067 160.55 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 1291382.07 0.62052 1291382.07 3399 379.93 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 1283544.8 0.61675 1283544.8 8240 155.77 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 1110358.62 0.53354 1110358.62 1519 730.98 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 1090517.76 0.524 1090517.76 8688 125.52 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 1080874.08 0.51937 1080874.08 6032 179.19 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 1010462.32 0.48554 1010462.32 3304 305.83 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 983621.1 0.47264 983621.1 5530 177.87 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 964582.25 0.46349 964582.25 9121 105.75 Switzerland SIX Swiss Exchange USD 0.90285 -- CVX CHEVRON CORP Energy Equity 956152.66 0.45944 956152.66 6158 155.27 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 947006.2 0.45504 947006.2 1505 629.24 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 921627.81 0.44285 921627.81 15231 60.51 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 900396.84 0.43265 900396.84 24276 37.09 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 852887.52 0.40982 852887.52 14088 60.54 United States New York Stock Exchange Inc. USD 1 -- MC LVMH Consumer Discretionary Equity 838272.73 0.4028 838272.73 942 889.89 France Nyse Euronext - Euronext Paris USD 0.92349 -- PEP PEPSICO INC Consumer Staples Equity 813903.76 0.39109 813903.76 4712 172.73 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 784749.6 0.37708 784749.6 1546 507.6 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 781743.6 0.37563 781743.6 1672 467.55 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 754824.14 0.3627 754824.14 1327 568.82 United States New York Stock Exchange Inc. USD 1 -- SHEL SHELL PLC Energy Equity 751821.04 0.36126 751821.04 22491 33.43 United Kingdom London Stock Exchange USD 0.79186 -- DIS WALT DISNEY Communication Equity 748123.34 0.35948 748123.34 6238 119.93 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 724920.45 0.34833 724920.45 2155 336.39 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 713923.15 0.34305 713923.15 5645 126.47 United States New York Stock Exchange Inc. USD 1 -- SAP SAP Information Technology Equity 710438.18 0.34137 710438.18 3593 197.73 Germany Xetra USD 0.92349 -- WFC WELLS FARGO Financials Equity 704872.48 0.3387 704872.48 12436 56.68 United States New York Stock Exchange Inc. USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 694541.23 0.33373 694541.23 5268 131.84 United Kingdom London Stock Exchange USD 0.79186 -- CSCO CISCO SYSTEMS INC Information Technology Equity 690429.7 0.33176 690429.7 13934 49.55 United States NASDAQ USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 690141.74 0.33162 690141.74 2477 278.62 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 664791.55 0.31944 664791.55 6967 95.42 Switzerland SIX Swiss Exchange USD 0.90285 -- ABT ABBOTT LABORATORIES Health Care Equity 664651.5 0.31937 664651.5 5961 111.5 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 643696.95 0.3093 643696.95 3709 173.55 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 638207.4 0.30666 638207.4 3820 167.07 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 617980.26 0.29694 617980.26 1734 356.39 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 609967.65 0.29309 609967.65 953 640.05 United States NASDAQ USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 608735.45 0.2925 608735.45 2419 251.65 Switzerland SIX Swiss Exchange USD 0.90285 -- INTC INTEL CORPORATION CORP Information Technology Equity 608057.19 0.29218 608057.19 14481 41.99 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 599533.98 0.28808 599533.98 2413 248.46 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 592935.84 0.28491 592935.84 13958 42.48 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 588802.83 0.28292 588802.83 2849 206.67 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 588566.8 0.28281 588566.8 14408 40.85 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 585858 0.28151 585858 3108 188.5 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 544220.43 0.2615 544220.43 699 778.57 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 533673.37 0.25643 533673.37 19343 27.59 United States New York Stock Exchange Inc. USD 1 -- HSBA HSBC HOLDINGS PLC Financials Equity 524664.66 0.25211 524664.66 66230 7.92 United Kingdom London Stock Exchange USD 0.79186 Jan 1, 1998 AMGN AMGEN INC Health Care Equity 520429.19 0.25007 520429.19 1847 281.77 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 518170.26 0.24899 518170.26 3086 167.91 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 511015.44 0.24555 511015.44 4056 125.99 United States New York Stock Exchange Inc. USD 1 -- TTE TOTALENERGIES Energy Equity 506778.54 0.24351 506778.54 7431 68.2 France Nyse Euronext - Euronext Paris USD 0.92349 -- UNP UNION PACIFIC CORP Industrials Equity 499672.44 0.2401 499672.44 2076 240.69 United States New York Stock Exchange Inc. USD 1 -- BHP BHP GROUP LTD Materials Equity 497566.63 0.23909 497566.63 17451 28.51 Australia Asx - All Markets USD 1.52987 -- SIE SIEMENS N AG Industrials Equity 494300.67 0.23752 494300.67 2604 189.82 Germany Xetra USD 0.92349 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 493286.04 0.23703 493286.04 1962 251.42 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 490677.18 0.23577 490677.18 6298 77.91 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 481725.4 0.23147 481725.4 5330 90.38 United States New York Stock Exchange Inc. USD 1 -- RY ROYAL BANK OF CANADA Financials Equity 479955.2 0.23062 479955.2 4835 99.27 Canada Toronto Stock Exchange USD 1.35715 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 479541.78 0.23042 479541.78 1206 397.63 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 472038.84 0.22682 472038.84 4914 96.06 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 461019.51 0.22152 461019.51 1099 419.49 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 457358.68 0.21976 457358.68 1126 406.18 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 451044 0.21673 451044 2244 201 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 448022.16 0.21528 448022.16 1996 224.46 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 447757.2 0.21515 447757.2 3769 118.8 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 446651.76 0.21462 446651.76 122 3661.08 United States NASDAQ USD 1 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 441027.72 0.21192 441027.72 5689 77.52 Australia Asx - All Markets USD 1.52987 -- SU SCHNEIDER ELECTRIC Industrials Equity 439537.26 0.2112 439537.26 1884 233.3 France Nyse Euronext - Euronext Paris USD 0.92349 -- LRCX LAM RESEARCH CORP Information Technology Equity 434286.27 0.20868 434286.27 449 967.23 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 429422.08 0.20634 429422.08 1376 312.08 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 427859.95 0.20559 427859.95 6965 61.43 United States New York Stock Exchange Inc. USD 1 -- ULVR UNILEVER PLC Consumer Staples Equity 426771.14 0.20507 426771.14 8521 50.08 United Kingdom London Stock Exchange USD 0.79186 -- T AT&T INC Communication Equity 418040.94 0.20087 418040.94 24333 17.18 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 416895.44 0.20032 416895.44 806 517.24 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 415841.4 0.19982 415841.4 507 820.2 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 411696.5 0.19782 411696.5 1175 350.38 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 407253.5 0.19569 407253.5 1990 204.65 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 405846.12 0.19501 405846.12 6582 61.66 United States New York Stock Exchange Inc. USD 1 -- ALV ALLIANZ Financials Equity 402232.21 0.19328 402232.21 1341 299.95 Germany Xetra USD 0.92349 -- PLD PROLOGIS REIT INC Real Estate Equity 392564.18 0.18863 392564.18 3137 125.14 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 389653.2 0.18723 389653.2 3924 99.3 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 385566.72 0.18527 385566.72 4224 91.28 United States New York Stock Exchange Inc. USD 1 -- OR LOREAL SA Consumer Staples Equity 385320.26 0.18515 385320.26 820 469.9 France Nyse Euronext - Euronext Paris USD 0.92349 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 384947.64 0.18497 384947.64 4158 92.58 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 383680.8 0.18436 383680.8 4584 83.7 United States New York Stock Exchange Inc. USD 1 -- SAN SANOFI SA Health Care Equity 381912.42 0.18351 381912.42 3863 98.86 France Nyse Euronext - Euronext Paris USD 0.92349 -- AIR AIRBUS GROUP Industrials Equity 378978.7 0.1821 378978.7 2051 184.78 France Nyse Euronext - Euronext Paris USD 0.92349 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 376171.59 0.18075 376171.59 1805 208.41 France Nyse Euronext - Euronext Paris USD 0.92349 -- TD TORONTO DOMINION Financials Equity 371835.15 0.17867 371835.15 6227 59.71 Canada Toronto Stock Exchange USD 1.35715 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 371003 0.17827 371003 7060 52.55 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 370623.6 0.17809 370623.6 930 398.52 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 366937.5 0.17632 366937.5 1957 187.5 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 365315.58 0.17554 365315.58 873 418.46 United States NASDAQ USD 1 -- BP. BP PLC Energy Equity 363612.13 0.17472 363612.13 57609 6.31 United Kingdom London Stock Exchange USD 0.79186 -- SCHW CHARLES SCHWAB CORP Financials Equity 362100 0.17399 362100 5100 71 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 358445.46 0.17224 358445.46 1002 357.73 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 358180.89 0.17211 358180.89 2491 143.79 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 357477.05 0.17177 357477.05 371 963.55 United States NASDAQ USD 1 -- CB CHUBB LTD Financials Equity 354670.8 0.17042 354670.8 1385 256.08 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 352494.36 0.16938 352494.36 3901 90.36 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 349880.52 0.16812 349880.52 4411 79.32 United States New York Stock Exchange Inc. USD 1 -- UBSG UBS GROUP AG Financials Equity 348568.42 0.16749 348568.42 11140 31.29 Switzerland SIX Swiss Exchange USD 0.90285 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 347509.26 0.16698 347509.26 1418 245.07 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 341458.23 0.16407 341458.23 1679 203.37 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 341126.74 0.16391 341126.74 5021 67.94 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 338506.41 0.16266 338506.41 759 445.99 United States New York Stock Exchange Inc. USD 1 -- SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 327042.43 0.15715 327042.43 4166 78.5 Canada Toronto Stock Exchange USD 1.35715 -- FI FISERV INC Financials Equity 325114.83 0.15622 325114.83 2049 158.67 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 323164.56 0.15528 323164.56 4614 70.04 United States NASDAQ USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 320098.24 0.15381 320098.24 1694 188.96 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 319426.88 0.15349 319426.88 464 688.42 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 310198.58 0.14905 310198.58 1082 286.69 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 310000 0.14896 310000 310000 1 United States -- USD 1 -- BX BLACKSTONE INC Financials Equity 306528.36 0.14729 306528.36 2397 127.88 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 306149.48 0.14711 306149.48 4228 72.41 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 306095.7 0.14708 306095.7 1577 194.1 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 305599.36 0.14684 305599.36 523 584.32 United States NASDAQ USD 1 -- CSL CSL LTD Health Care Equity 305573.43 0.14683 305573.43 1655 184.64 Australia Asx - All Markets USD 1.52987 -- GSK GLAXOSMITHKLINE Health Care Equity 300812.56 0.14454 300812.56 14030 21.44 United Kingdom London Stock Exchange USD 0.79186 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 291677.23 0.14015 291677.23 923 316.01 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 289913.13 0.13931 289913.13 1369 211.77 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 287622 0.1382 287622 841 342 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 287080.2 0.13794 287080.2 1782 161.1 United States NASDAQ USD 1 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 281800.77 0.13541 281800.77 3748 75.19 Canada Toronto Stock Exchange USD 1.35715 -- DGE DIAGEO PLC Consumer Staples Equity 279777.64 0.13444 279777.64 7569 36.96 United Kingdom London Stock Exchange USD 0.79186 Jan 1, 1998 CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 278962.54 0.13404 278962.54 3193 87.37 Canada Toronto Stock Exchange USD 1.35715 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 277819.82 0.13349 277819.82 94 2955.53 United States New York Stock Exchange Inc. USD 1 -- REL RELX PLC Industrials Equity 277671.42 0.13342 277671.42 6448 43.06 United Kingdom London Stock Exchange USD 0.79186 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 276569.64 0.13289 276569.64 107 2584.76 France Nyse Euronext - Euronext Paris USD 0.92349 -- ITW ILLINOIS TOOL INC Industrials Equity 276109.6 0.13267 276109.6 1040 265.49 United States New York Stock Exchange Inc. USD 1 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 274517.36 0.13191 274517.36 1840 149.19 Switzerland SIX Swiss Exchange USD 0.90285 -- ANET ARISTA NETWORKS INC Information Technology Equity 271620.96 0.13052 271620.96 912 297.83 United States New York Stock Exchange Inc. USD 1 -- SAF SAFRAN SA Industrials Equity 271435.84 0.13043 271435.84 1188 228.48 France Nyse Euronext - Euronext Paris USD 0.92349 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 270949.12 0.13019 270949.12 1976 137.12 United States New York Stock Exchange Inc. USD 1 -- SAN BANCO SANTANDER SA Financials Equity 270211.14 0.12984 270211.14 55950 4.83 Spain Bolsa De Madrid USD 0.92349 -- TGT TARGET CORP Consumer Staples Equity 268282.56 0.12891 268282.56 1554 172.64 United States New York Stock Exchange Inc. USD 1 -- 1299 AIA GROUP LTD Financials Equity 267668.38 0.12862 267668.38 38600 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 267202.53 0.12839 267202.53 497 537.63 Switzerland SIX Swiss Exchange USD 0.90285 -- IBE IBERDROLA SA Utilities Equity 265354.61 0.12751 265354.61 21430 12.38 Spain Bolsa De Madrid USD 0.92349 -- SLB SCHLUMBERGER NV Energy Equity 264456.37 0.12707 264456.37 4891 54.07 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 263467.15 0.1266 263467.15 10950 24.06 Germany Xetra USD 0.92349 -- CME CME GROUP INC CLASS A Financials Equity 262906.8 0.12633 262906.8 1235 212.88 United States NASDAQ USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 260598.91 0.12522 260598.91 1573 165.67 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 260013.6 0.12494 260013.6 6030 43.12 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 259387.86 0.12464 259387.86 786 330.01 United States NASDAQ USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 259222.68 0.12456 259222.68 324 800.07 United States NASDAQ USD 1 -- ENB ENBRIDGE INC Energy Equity 257166.36 0.12357 257166.36 7214 35.65 Canada Toronto Stock Exchange USD 1.35715 -- MPC MARATHON PETROLEUM CORP Energy Equity 256594 0.1233 256594 1300 197.38 United States New York Stock Exchange Inc. USD 1 -- ABBN ABB LTD Industrials Equity 255887.29 0.12296 255887.29 5472 46.76 Switzerland SIX Swiss Exchange USD 0.90285 -- SO SOUTHERN Utilities Equity 255537.03 0.12279 255537.03 3689 69.27 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 249297 0.11979 249297 6900 36.13 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 248745.76 0.11952 248745.76 464 536.09 United States New York Stock Exchange Inc. USD 1 -- BNP BNP PARIBAS SA Financials Equity 247424.11 0.11889 247424.11 3553 69.64 France Nyse Euronext - Euronext Paris USD 0.92349 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 246737.06 0.11856 246737.06 1894 130.27 Canada Toronto Stock Exchange USD 1.35715 -- EOG EOG RESOURCES INC Energy Equity 245899.9 0.11816 245899.9 1955 125.78 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 245883.75 0.11815 245883.75 2625 93.67 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 245058.96 0.11775 245058.96 1464 167.39 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 243277.88 0.1169 243277.88 443 549.16 United States New York Stock Exchange Inc. USD 1 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 241668.35 0.11612 241668.35 10729 22.52 Australia Asx - All Markets USD 1.52987 -- BDX BECTON DICKINSON Health Care Equity 240670.6 0.11564 240670.6 995 241.88 United States New York Stock Exchange Inc. USD 1 -- BMO BANK OF MONTREAL Financials Equity 240405.3 0.11552 240405.3 2503 96.05 Canada Toronto Stock Exchange USD 1.35715 -- RIO RIO TINTO PLC Materials Equity 240129.93 0.11538 240129.93 3866 62.11 United Kingdom London Stock Exchange USD 0.79186 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 239674.4 0.11517 239674.4 2696 88.9 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 239145.29 0.11491 239145.29 3587 66.67 United States NASDAQ USD 1 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 238858.47 0.11477 238858.47 20349 11.74 Spain Bolsa De Madrid USD 0.92349 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 236768.84 0.11377 236768.84 154 1537.46 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 234117 0.1125 234117 1495 156.6 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 233538.45 0.11222 233538.45 5365 43.53 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 232925.94 0.11192 232925.94 806 288.99 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 232629.9 0.11178 232629.9 205 1134.78 United States NASDAQ USD 1 Jan 1, 1970 NOC NORTHROP GRUMMAN CORP Industrials Equity 231195.72 0.11109 231195.72 492 469.91 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 230873.58 0.11094 230873.58 2037 113.34 United States New York Stock Exchange Inc. USD 1 -- CS AXA SA Financials Equity 229745.25 0.11039 229745.25 6132 37.47 France Nyse Euronext - Euronext Paris USD 0.92349 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 228949.2 0.11001 228949.2 765 299.28 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 227498.46 0.10931 227498.46 186 1223.11 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 227103.03 0.10912 227103.03 693 327.71 United States New York Stock Exchange Inc. USD 1 -- EL ESSILORLUXOTTICA SA Health Care Equity 226219.28 0.1087 226219.28 996 227.13 France Nyse Euronext - Euronext Paris USD 0.92349 -- AON AON PLC CLASS A Financials Equity 224345.6 0.1078 224345.6 680 329.92 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 223236.7 0.10727 223236.7 802 278.35 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 222332.7 0.10683 222332.7 1986 111.95 United States New York Stock Exchange Inc. USD 1 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 222022.8 0.10668 222022.8 462 480.57 Germany Xetra USD 0.92349 -- DG VINCI SA Industrials Equity 221273.36 0.10632 221273.36 1725 128.27 France Nyse Euronext - Euronext Paris USD 0.92349 -- PCAR PACCAR INC Industrials Equity 219941.88 0.10568 219941.88 1788 123.01 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 219396.6 0.10542 219396.6 870 252.18 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 219306.12 0.10538 219306.12 561 390.92 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 217343.07 0.10444 217343.07 4859 44.73 United States New York Stock Exchange Inc. USD 1 -- STLAM STELLANTIS NV Consumer Discretionary Equity 216614.48 0.10409 216614.48 7526 28.78 Italy Borsa Italiana USD 0.92349 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 216256.57 0.10391 216256.57 2719 79.54 Germany Xetra USD 0.92349 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 212236.07 0.10198 212236.07 1369 155.03 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 211329.04 0.10155 211329.04 884 239.06 United States NASDAQ USD 1 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 208196.23 0.10004 208196.23 2390 87.11 United Kingdom London Stock Exchange USD 0.79186 -- GM GENERAL MOTORS Consumer Discretionary Equity 207108 0.09952 207108 4707 44 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 206732.15 0.09934 206732.15 1115 185.41 United States NASDAQ USD 1 -- UCG UNICREDIT Financials Equity 205888.94 0.09893 205888.94 5508 37.38 Italy Borsa Italiana USD 0.92349 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 205836.64 0.09891 205836.64 6889 29.88 United Kingdom London Stock Exchange USD 0.79186 -- PXD PIONEER NATURAL RESOURCE Energy Equity 205223.15 0.09861 205223.15 799 256.85 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 204848.26 0.09843 204848.26 3001 68.26 United States NASDAQ USD 1 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 204552.08 0.09829 204552.08 11926 17.15 Australia Asx - All Markets USD 1.52987 -- BNS BANK OF NOVA SCOTIA Financials Equity 203339.54 0.09771 203339.54 4031 50.44 Canada Toronto Stock Exchange USD 1.35715 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 202921.38 0.09751 202921.38 366 554.43 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 202668.24 0.09738 202668.24 888 228.23 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 200570.97 0.09638 200570.97 577 347.61 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 199436.22 0.09583 199436.22 719 277.38 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 197871.76 0.09508 197871.76 62 3191.48 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 197451.7 0.09488 197451.7 1954 101.05 United States New York Stock Exchange Inc. USD 1 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 196086.1 0.09422 196086.1 10323 19 Australia Asx - All Markets USD 1.52987 Jan 1, 1998 VLO VALERO ENERGY CORP Energy Equity 196017 0.09419 196017 1172 167.25 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 195920.67 0.09414 195920.67 1909 102.63 United States New York Stock Exchange Inc. USD 1 -- BN BROOKFIELD CORP CLASS A Financials Equity 195634.82 0.094 195634.82 4765 41.06 Canada Toronto Stock Exchange USD 1.35715 -- CTAS CINTAS CORP Industrials Equity 195087.2 0.09374 195087.2 308 633.4 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 191280.77 0.09191 191280.77 731 261.67 United States NASDAQ USD 1 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 190304.05 0.09144 190304.05 69 2758.03 Canada Toronto Stock Exchange USD 1.35715 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 189864.96 0.09123 189864.96 768 247.22 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 189829.44 0.09121 189829.44 2032 93.42 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 188444.65 0.09055 188444.65 2435 77.39 United States New York Stock Exchange Inc. USD 1 -- RACE FERRARI NV Consumer Discretionary Equity 187586.33 0.09014 187586.33 427 439.31 Italy Borsa Italiana USD 0.92349 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 187262.16 0.08998 187262.16 879 213.04 United States New York Stock Exchange Inc. USD 1 -- GLEN GLENCORE PLC Materials Equity 186565.7 0.08965 186565.7 34847 5.35 United Kingdom London Stock Exchange USD 0.79186 -- INGA ING GROEP NV Financials Equity 183849.79 0.08834 183849.79 11375 16.16 Netherlands Euronext Amsterdam USD 0.92349 -- AJG ARTHUR J GALLAGHER Financials Equity 183195.12 0.08803 183195.12 744 246.23 United States New York Stock Exchange Inc. USD 1 -- ENEL ENEL Utilities Equity 182976.76 0.08792 182976.76 27774 6.59 Italy Borsa Italiana USD 0.92349 -- ISP INTESA SANPAOLO Financials Equity 181361.96 0.08715 181361.96 50063 3.62 Italy Borsa Italiana USD 0.92349 -- DXCM DEXCOM INC Health Care Equity 180649.63 0.0868 180649.63 1291 139.93 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 179813.34 0.0864 179813.34 798 225.33 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 179561.65 0.08628 179561.65 755 237.83 United States New York Stock Exchange Inc. USD 1 -- BA. BAE SYSTEMS PLC Industrials Equity 179315.46 0.08616 179315.46 10372 17.29 United Kingdom London Stock Exchange USD 0.79186 Jan 1, 1998 COF CAPITAL ONE FINANCIAL CORP Financials Equity 179276.59 0.08614 179276.59 1273 140.83 United States New York Stock Exchange Inc. USD 1 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 178861.65 0.08594 178861.65 3612 49.52 Spain Bolsa De Madrid USD 0.92349 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 176679.82 0.0849 176679.82 2923 60.44 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 176310.32 0.08472 176310.32 172 1025.06 United States NASDAQ USD 1 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 176166.41 0.08465 176166.41 1442 122.17 United Kingdom London Stock Exchange USD 0.79186 -- NG. NATIONAL GRID PLC Utilities Equity 173677.08 0.08345 173677.08 13005 13.35 United Kingdom London Stock Exchange USD 0.79186 -- WELL WELLTOWER INC Real Estate Equity 172372.94 0.08283 172372.94 1894 91.01 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 171613.13 0.08246 171613.13 1139 150.67 United States New York Stock Exchange Inc. USD 1 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 171566.98 0.08244 171566.98 6400 26.81 Singapore Singapore Exchange USD 1.3459 Jan 1, 1998 BAS BASF N Materials Equity 171484.1 0.0824 171484.1 3009 56.99 Germany Xetra USD 0.92349 -- F FORD MOTOR CO Consumer Discretionary Equity 171435.64 0.08238 171435.64 13781 12.44 United States New York Stock Exchange Inc. USD 1 -- WES WESFARMERS LTD Consumer Discretionary Equity 168629.01 0.08103 168629.01 3843 43.88 Australia Asx - All Markets USD 1.52987 -- TFC TRUIST FINANCIAL CORP Financials Equity 168560.8 0.08099 168560.8 4483 37.6 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 167845.77 0.08065 167845.77 1161 144.57 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 167667.84 0.08057 167667.84 864 194.06 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 167082.4 0.08028 167082.4 2920 57.22 United States NASDAQ USD 1 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 166139.66 0.07983 166139.66 5755 28.87 United Kingdom London Stock Exchange USD 0.79186 -- DHI D R HORTON INC Consumer Discretionary Equity 166118.61 0.07982 166118.61 1043 159.27 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 165057.85 0.07931 165057.85 1943 84.95 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 162389.92 0.07803 162389.92 1883 86.24 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 162106.3 0.07789 162106.3 230 704.81 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 161982.52 0.07783 161982.52 4442 36.47 Canada Toronto Stock Exchange USD 1.35715 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 161953.67 0.07782 161953.67 607 266.81 United States NASDAQ USD 1 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 161928.59 0.07781 161928.59 9224 17.56 Sweden Nasdaq Omx Nordic USD 10.5781 -- CARR CARRIER GLOBAL CORP Industrials Equity 161572.32 0.07764 161572.32 2808 57.54 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 161038.3 0.07738 161038.3 6470 24.89 United States New York Stock Exchange Inc. USD 1 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 160362.33 0.07706 160362.33 1236 129.74 Australia Asx - All Markets USD 1.52987 -- MET METLIFE INC Financials Equity 159636.1 0.07671 159636.1 2185 73.06 United States New York Stock Exchange Inc. USD 1 -- HOLN HOLCIM LTD AG Materials Equity 158281.8 0.07606 158281.8 1766 89.63 Switzerland SIX Swiss Exchange USD 0.90285 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 157851.54 0.07585 157851.54 1386 113.89 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 157502.24 0.07568 157502.24 157502 100 United States -- USD 1 -- SIKA SIKA AG Materials Equity 157250.71 0.07556 157250.71 527 298.39 Switzerland SIX Swiss Exchange USD 0.90285 -- WMB WILLIAMS INC Energy Equity 156626.08 0.07526 156626.08 4112 38.09 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 155700.4 0.07482 155700.4 1858 83.8 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 155609.26 0.07477 155609.26 1978 78.67 United States New York Stock Exchange Inc. USD 1 -- CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 154916.26 0.07444 154916.26 3076 50.36 Canada Toronto Stock Exchange USD 1.35715 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 154884.52 0.07442 154884.52 2611 59.32 United States NASDAQ USD 1 -- GWW WW GRAINGER INC Industrials Equity 154826.98 0.0744 154826.98 154 1005.37 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 154842.14 0.0744 154842.14 401 386.14 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 154460.5 0.07422 154460.5 2290 67.45 United States NASDAQ USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 154033.88 0.07401 154033.88 572 269.29 United States New York Stock Exchange Inc. USD 1 -- VOLV B VOLVO CLASS B Industrials Equity 153406.94 0.07371 153406.94 5103 30.06 Sweden Nasdaq Omx Nordic USD 10.5781 -- MFC MANULIFE FINANCIAL CORP Financials Equity 153367.13 0.07369 153367.13 6340 24.19 Canada Toronto Stock Exchange USD 1.35715 -- AMP AMERIPRISE FINANCE INC Financials Equity 152651.88 0.07335 152651.88 354 431.22 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 152393.88 0.07323 152393.88 1076 141.63 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 152112.36 0.07309 152112.36 614 247.74 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 151857.22 0.07297 151857.22 961 158.02 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 151794.06 0.07294 151794.06 1977 76.78 United States NASDAQ USD 1 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 151777.75 0.07293 151777.75 28081 5.4 United Kingdom London Stock Exchange USD 0.79186 -- CCI CROWN CASTLE INC Real Estate Equity 151671.84 0.07288 151671.84 1488 101.93 United States New York Stock Exchange Inc. USD 1 -- PRX PROSUS NV Consumer Discretionary Equity 151599.11 0.07284 151599.11 4947 30.64 Netherlands Euronext Amsterdam USD 0.92349 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 151395.36 0.07275 151395.36 4459 33.95 Germany Xetra USD 0.92349 -- MSCI MSCI INC Financials Equity 151160.32 0.07263 151160.32 274 551.68 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 150690.4 0.07241 150690.4 284 530.6 United States NASDAQ USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 150306.52 0.07222 150306.52 884 170.03 United States New York Stock Exchange Inc. USD 1 -- LONN LONZA GROUP AG Health Care Equity 150174.67 0.07216 150174.67 254 591.24 Switzerland SIX Swiss Exchange USD 0.90285 -- FERG FERGUSON PLC Industrials Equity 149809.22 0.07198 149809.22 683 219.34 United States New York Stock Exchange Inc. USD 1 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 149774 0.07197 149774 2634 56.86 Canada Toronto Stock Exchange USD 1.35715 -- SRE SEMPRA Utilities Equity 148796.76 0.0715 148796.76 2149 69.24 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 148700.2 0.07145 148700.2 2827 52.6 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 148263.08 0.07124 148263.08 868 170.81 United States New York Stock Exchange Inc. USD 1 -- INVE B INVESTOR CLASS B Financials Equity 148098.76 0.07116 148098.76 5813 25.48 Sweden Nasdaq Omx Nordic USD 10.5781 -- HUM HUMANA INC Health Care Equity 147713.12 0.07098 147713.12 424 348.38 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 147555.44 0.0709 147555.44 536 275.29 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 147365.9 0.07081 147365.9 2299 64.1 United States New York Stock Exchange Inc. USD 1 -- DHL DEUTSCHE POST AG Industrials Equity 147263.92 0.07076 147263.92 3383 43.53 Germany Xetra USD 0.92349 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 147202.8 0.07073 147202.8 2036 72.3 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 147016.17 0.07064 147016.17 2597 56.61 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 146821.08 0.07055 146821.08 1893 77.56 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 146319.52 0.07031 146319.52 1774 82.48 United States NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 146164.84 0.07023 146164.84 1262 115.82 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 145381.77 0.06986 145381.77 1153 126.09 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 145162.2 0.06975 145162.2 335 433.32 United States NASDAQ USD 1 -- BN DANONE SA Consumer Staples Equity 145039.44 0.06969 145039.44 2232 64.98 France Nyse Euronext - Euronext Paris USD 0.92349 -- RSG REPUBLIC SERVICES INC Industrials Equity 144923.16 0.06964 144923.16 764 189.69 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 144265.59 0.06932 144265.59 999 144.41 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 143519.3 0.06896 143519.3 790 181.67 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 143466.4 0.06894 143466.4 959 149.6 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 143419.8 0.06891 143419.8 2265 63.32 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 142038 0.06825 142038 585 242.8 United States New York Stock Exchange Inc. USD 1 -- TRP TC ENERGY CORP Energy Equity 141771.09 0.06812 141771.09 3504 40.46 Canada Toronto Stock Exchange USD 1.35715 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 141681.76 0.06808 141681.76 1019 139.04 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 141240.88 0.06787 141240.88 484 291.82 United States New York Stock Exchange Inc. USD 1 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 140772.32 0.06764 140772.32 215989 0.65 United Kingdom London Stock Exchange USD 0.79186 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 140612.58 0.06757 140612.58 666 211.13 United States New York Stock Exchange Inc. USD 1 -- ALC ALCON AG Health Care Equity 140564.35 0.06754 140564.35 1698 82.78 Switzerland SIX Swiss Exchange USD 0.90285 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 140251.86 0.06739 140251.86 1422 98.63 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 140220.99 0.06738 140220.99 2457 57.07 United States New York Stock Exchange Inc. USD 1 -- GIVN GIVAUDAN SA Materials Equity 138510.27 0.06656 138510.27 31 4468.07 Switzerland SIX Swiss Exchange USD 0.90285 -- EXPN EXPERIAN PLC Industrials Equity 138486.81 0.06654 138486.81 3186 43.47 United Kingdom London Stock Exchange USD 0.79186 -- LEN LENNAR A CORP Consumer Discretionary Equity 138077.04 0.06635 138077.04 834 165.56 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 137332.56 0.06599 137332.56 2942 46.68 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 136478.3 0.06558 136478.3 1687 80.9 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 135626 0.06517 135626 3989 34 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 135313.2 0.06502 135313.2 1980 68.34 United States New York Stock Exchange Inc. USD 1 -- SREN SWISS RE AG Financials Equity 135022.43 0.06488 135022.43 1050 128.59 Switzerland SIX Swiss Exchange USD 0.90285 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 134595.16 0.06467 134595.16 2449 54.96 United Kingdom London Stock Exchange USD 0.79186 -- TTD TRADE DESK INC CLASS A Communication Equity 133621.75 0.06421 133621.75 1535 87.05 United States NASDAQ USD 1 -- CTVA CORTEVA INC Materials Equity 133599.9 0.0642 133599.9 2373 56.3 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 133212.12 0.06401 133212.12 1114 119.58 United States NASDAQ USD 1 -- WKL WOLTERS KLUWER NV Industrials Equity 133221.74 0.06401 133221.74 852 156.36 Netherlands Euronext Amsterdam USD 0.92349 -- DB1 DEUTSCHE BOERSE AG Financials Equity 132899.64 0.06386 132899.64 653 203.52 Germany Xetra USD 0.92349 -- LNG CHENIERE ENERGY INC Energy Equity 132264.72 0.06355 132264.72 828 159.74 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 131348.4 0.06311 131348.4 1380 95.18 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 129584.22 0.06227 129584.22 2298 56.39 United States New York Stock Exchange Inc. USD 1 -- GMG GOODMAN GROUP UNITS Real Estate Equity 129384.94 0.06217 129384.94 6011 21.52 Australia Asx - All Markets USD 1.52987 -- IT GARTNER INC Information Technology Equity 128371.5 0.06168 128371.5 270 475.45 United States New York Stock Exchange Inc. USD 1 -- ENI ENI Energy Equity 128249.51 0.06162 128249.51 8140 15.76 Italy Borsa Italiana USD 0.92349 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 128019.34 0.06151 128019.34 593 215.88 United Kingdom London Stock Exchange USD 0.79186 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 126731.02 0.0609 126731.02 6384 19.85 Australia Asx - All Markets USD 1.52987 -- ADYEN ADYEN NV Financials Equity 126440.5 0.06076 126440.5 76 1663.69 Netherlands Euronext Amsterdam USD 0.92349 -- YUM YUM BRANDS INC Consumer Discretionary Equity 126307.6 0.06069 126307.6 937 134.8 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 126254.07 0.06067 126254.07 461 273.87 United States New York Stock Exchange Inc. USD 1 -- BMW BMW AG Consumer Discretionary Equity 126235.01 0.06066 126235.01 1094 115.39 Germany Xetra USD 0.92349 -- PWR QUANTA SERVICES INC Industrials Equity 125961.48 0.06053 125961.48 486 259.18 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 125618.5 0.06036 125618.5 1330 94.45 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 125070.5 0.0601 125070.5 205 610.1 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 124716.48 0.05993 124716.48 536 232.68 United States New York Stock Exchange Inc. USD 1 -- KVUE KENVUE INC Consumer Staples Equity 123696.3 0.05944 123696.3 5910 20.93 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 123569.06 0.05938 123569.06 881 140.26 United States NASDAQ USD 1 -- CAP CAPGEMINI Information Technology Equity 123106.08 0.05915 123106.08 531 231.84 France Nyse Euronext - Euronext Paris USD 0.92349 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 123005.67 0.05911 123005.67 1381 89.07 United States NASDAQ USD 1 -- NDA FI NORDEA BANK Financials Equity 122896.22 0.05905 122896.22 10844 11.33 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- KMI KINDER MORGAN INC Energy Equity 122504.4 0.05886 122504.4 6840 17.91 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 122220.08 0.05873 122220.08 3343 36.56 United States NASDAQ USD 1 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 122109.6 0.05867 122109.6 4100 29.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ADS ADIDAS N AG Consumer Discretionary Equity 121453.21 0.05836 121453.21 549 221.23 Germany Xetra USD 0.92349 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 120546 0.05792 120546 1665 72.4 United States NASDAQ USD 1 -- III 3I GROUP PLC Financials Equity 120526.45 0.05791 120526.45 3382 35.64 United Kingdom London Stock Exchange USD 0.79186 -- BARC BARCLAYS PLC Financials Equity 120260.55 0.05779 120260.55 52677 2.28 United Kingdom London Stock Exchange USD 0.79186 -- CDW CDW CORP Information Technology Equity 119690.52 0.05751 119690.52 471 254.12 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 119017.29 0.05719 119017.29 3873 30.73 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 118902.87 0.05713 118902.87 1107 107.41 United States NASDAQ USD 1 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 117313.69 0.05637 117313.69 11525 10.18 Singapore Singapore Exchange USD 1.3459 -- GPN GLOBAL PAYMENTS INC Financials Equity 117147.87 0.05629 117147.87 873 134.19 United States New York Stock Exchange Inc. USD 1 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 117043.87 0.05624 117043.87 1513 77.36 France Nyse Euronext - Euronext Paris USD 0.92349 -- DD DUPONT DE NEMOURS INC Materials Equity 116935.92 0.05619 116935.92 1548 75.54 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 116770.51 0.05611 116770.51 1289 90.59 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 116660.25 0.05606 116660.25 945 123.45 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 115192 0.05535 115192 880 130.9 United States NASDAQ USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 114970.66 0.05524 114970.66 3502 32.83 United States NASDAQ USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 114970.8 0.05524 114970.8 840 136.87 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 114815.07 0.05517 114815.07 2997 38.31 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 114590.56 0.05506 114590.56 808 141.82 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 113986.53 0.05477 113986.53 493 231.21 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 113266.79 0.05443 113266.79 1729 65.51 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 113129.72 0.05436 113129.72 6949 16.28 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 112821.5 0.05421 112821.5 1825 61.82 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 112082.25 0.05386 112082.25 577 194.25 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 111726.62 0.05369 111726.62 802 139.31 United States New York Stock Exchange Inc. USD 1 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 111144.71 0.05341 111144.71 78 1424.93 Switzerland SIX Swiss Exchange USD 0.90285 -- RI PERNOD RICARD SA Consumer Staples Equity 110831 0.05326 110831 686 161.56 France Nyse Euronext - Euronext Paris USD 0.92349 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 110637.34 0.05316 110637.34 166 666.49 United States NASDAQ USD 1 -- EFX EQUIFAX INC Industrials Equity 110178.81 0.05294 110178.81 423 260.47 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 109923.87 0.05282 109923.87 2253 48.79 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 109529.82 0.05263 109529.82 727 150.66 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 109513.25 0.05262 109513.25 385 284.45 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 109335 0.05254 109335 1500 72.89 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 108871.1 0.05231 108871.1 1079 100.9 United States New York Stock Exchange Inc. USD 1 -- AHT ASHTEAD GROUP PLC Industrials Equity 108851.31 0.0523 108851.31 1537 70.82 United Kingdom London Stock Exchange USD 0.79186 -- XYL XYLEM INC Industrials Equity 108459.2 0.05212 108459.2 848 127.9 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 107735.78 0.05177 107735.78 859 125.42 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 107400.88 0.05161 107400.88 307 349.84 United States NASDAQ USD 1 -- DBK DEUTSCHE BANK AG Financials Equity 106599.15 0.05122 106599.15 6918 15.41 Germany Xetra USD 0.92349 -- HUBS HUBSPOT INC Information Technology Equity 106181.04 0.05102 106181.04 168 632.03 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 106010 0.05094 106010 500 212.02 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 105873.07 0.05087 105873.07 2911 36.37 United States NASDAQ USD 1 -- EOAN E.ON N Utilities Equity 105659.87 0.05077 105659.87 7647 13.82 Germany Xetra USD 0.92349 -- FICO FAIR ISAAC CORP Information Technology Equity 105162.54 0.05053 105162.54 82 1282.47 United States New York Stock Exchange Inc. USD 1 -- DSV DSV Industrials Equity 104630.93 0.05028 104630.93 639 163.74 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- SLF SUN LIFE FINANCIAL INC Financials Equity 104404.79 0.05017 104404.79 1921 54.35 Canada Toronto Stock Exchange USD 1.35715 -- ASSA B ASSA ABLOY B Industrials Equity 104038.85 0.04999 104038.85 3506 29.67 Sweden Nasdaq Omx Nordic USD 10.5781 -- DSY DASSAULT SYSTEMES Information Technology Equity 103682.56 0.04982 103682.56 2305 44.98 France Nyse Euronext - Euronext Paris USD 0.92349 -- VICI VICI PPTYS INC Real Estate Equity 102812.05 0.0494 102812.05 3527 29.15 United States New York Stock Exchange Inc. USD 1 -- STMPA STMICROELECTRONICS NV Information Technology Equity 102083.81 0.04905 102083.81 2366 43.15 France Nyse Euronext - Euronext Paris USD 0.92349 -- AAL ANGLO AMERICAN PLC Materials Equity 101999.53 0.04901 101999.53 4212 24.22 United Kingdom London Stock Exchange USD 0.79186 -- ENGI ENGIE SA Utilities Equity 101652.78 0.04885 101652.78 6051 16.8 France Nyse Euronext - Euronext Paris USD 0.92349 -- ED CONSOLIDATED EDISON INC Utilities Equity 101529.45 0.04879 101529.45 1161 87.45 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 101260.39 0.04866 101260.39 77 1315.07 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 101103.99 0.04858 101103.99 1191 84.89 United States New York Stock Exchange Inc. USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 100937.2 0.0485 100937.2 260 388.22 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 100709.82 0.04839 100709.82 717 140.46 United States New York Stock Exchange Inc. USD 1 -- IFC INTACT FINANCIAL CORP Financials Equity 100006.89 0.04805 100006.89 615 162.61 Canada Toronto Stock Exchange USD 1.35715 -- BAYN BAYER AG Health Care Equity 99855.49 0.04798 99855.49 3376 29.58 Germany Xetra USD 0.92349 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 99353.1 0.04774 99353.1 385 258.06 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 99238.68 0.04769 99238.68 362 274.14 United States NASDAQ USD 1 -- KER KERING SA Consumer Discretionary Equity 99178.12 0.04766 99178.12 251 395.13 France Nyse Euronext - Euronext Paris USD 0.92349 -- HLN HALEON PLC Consumer Staples Equity 98824.81 0.04749 98824.81 23990 4.12 United Kingdom London Stock Exchange USD 0.79186 -- HPQ HP INC Information Technology Equity 98757.07 0.04745 98757.07 3293 29.99 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 98255.05 0.04721 98255.05 857 114.65 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 98161 0.04717 98161 1895 51.8 United States NASDAQ USD 1 -- FMG FORTESCUE LTD Materials Equity 98107.11 0.04714 98107.11 5956 16.47 Australia Asx - All Markets USD 1.52987 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 98009.8 0.04709 98009.8 1022 95.9 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 97728 0.04696 97728 509 192 United States NASDAQ USD 1 -- RIO RIO TINTO LTD Materials Equity 97691.72 0.04694 97691.72 1231 79.36 Australia Asx - All Markets USD 1.52987 Jan 2, 1985 CVE CENOVUS ENERGY INC Energy Equity 97416.54 0.04681 97416.54 4893 19.91 Canada Toronto Stock Exchange USD 1.35715 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 97347.29 0.04678 97347.29 3278 29.7 Netherlands Euronext Amsterdam USD 0.92349 -- RMD RESMED INC Health Care Equity 97090 0.04665 97090 500 194.18 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 97054.58 0.04664 97054.58 1174 82.67 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 96791.39 0.04651 96791.39 977 99.07 United States New York Stock Exchange Inc. USD 1 -- ASM ASM INTERNATIONAL NV Information Technology Equity 96753.51 0.04649 96753.51 154 628.27 Netherlands Euronext Amsterdam USD 0.92349 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 96731.04 0.04648 96731.04 336 287.89 United States NASDAQ USD 1 -- NA NATIONAL BANK OF CANADA Financials Equity 96622.11 0.04643 96622.11 1153 83.8 Canada Toronto Stock Exchange USD 1.35715 -- HSY HERSHEY FOODS Consumer Staples Equity 96595.4 0.04641 96595.4 506 190.9 United States New York Stock Exchange Inc. USD 1 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 95086.6 0.04569 95086.6 1499 63.43 Spain Bolsa De Madrid USD 0.92349 -- VWS VESTAS WIND SYSTEMS Industrials Equity 94243.24 0.04528 94243.24 3306 28.51 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- HEIA HEINEKEN NV Consumer Staples Equity 94052.97 0.04519 94052.97 979 96.07 Netherlands Euronext Amsterdam USD 0.92349 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 93924.79 0.04513 93924.79 8 11740.6 Switzerland SIX Swiss Exchange USD 0.90285 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 93646.05 0.045 93646.05 615 152.27 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 93627.6 0.04499 93627.6 1384 67.65 United States New York Stock Exchange Inc. USD 1 -- AEM AGNICO EAGLE MINES LTD Materials Equity 93567.28 0.04496 93567.28 1668 56.1 Canada Toronto Stock Exchange USD 1.35715 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 93450.48 0.0449 93450.48 4300 21.73 Singapore Singapore Exchange USD 1.3459 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 93305.78 0.04483 93305.78 1831 50.96 Germany Xetra USD 0.92349 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 93048.8 0.04471 93048.8 920 101.14 United States New York Stock Exchange Inc. USD 1 -- G ASSICURAZIONI GENERALI Financials Equity 92096.41 0.04425 92096.41 3613 25.49 Italy Borsa Italiana USD 0.92349 -- CAH CARDINAL HEALTH INC Health Care Equity 91958.4 0.04419 91958.4 824 111.6 United States New York Stock Exchange Inc. USD 1 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 91786.32 0.0441 91786.32 10711 8.57 Australia Asx - All Markets USD 1.52987 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 91651.86 0.04404 91651.86 698 131.31 Germany Xetra USD 0.92349 Jan 2, 1990 WY WEYERHAEUSER REIT Real Estate Equity 91283.75 0.04386 91283.75 2575 35.45 United States New York Stock Exchange Inc. USD 1 -- LR LEGRAND SA Industrials Equity 91109.48 0.04378 91109.48 871 104.6 France Nyse Euronext - Euronext Paris USD 0.92349 -- EIX EDISON INTERNATIONAL Utilities Equity 91087.05 0.04377 91087.05 1335 68.23 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 90877.01 0.04367 90877.01 503 180.67 United States New York Stock Exchange Inc. USD 1 -- ABX BARRICK GOLD CORP Materials Equity 90765.06 0.04361 90765.06 5838 15.55 Canada Toronto Stock Exchange USD 1.35715 -- TROW T ROWE PRICE GROUP INC Financials Equity 90657.41 0.04356 90657.41 769 117.89 United States NASDAQ USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 90546.3 0.04351 90546.3 710 127.53 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 90411.6 0.04344 90411.6 1770 51.08 United States NASDAQ USD 1 -- GLW CORNING INC Information Technology Equity 89401.77 0.04296 89401.77 2767 32.31 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 89080.29 0.0428 89080.29 619 143.91 United States New York Stock Exchange Inc. USD 1 -- ML MICHELIN Consumer Discretionary Equity 89047.13 0.04279 89047.13 2308 38.58 France Nyse Euronext - Euronext Paris USD 0.92349 -- PRU PRUDENTIAL PLC Financials Equity 88582.08 0.04256 88582.08 9215 9.61 United Kingdom London Stock Exchange USD 0.79186 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 88582.49 0.04256 88582.49 4184 21.17 Australia Asx - All Markets USD 1.52987 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 88486.04 0.04252 88486.04 692 127.87 United States New York Stock Exchange Inc. USD 1 -- TSCO TESCO PLC Consumer Staples Equity 87713.94 0.04215 87713.94 23402 3.75 United Kingdom London Stock Exchange USD 0.79186 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 87708.66 0.04214 87708.66 598 146.67 United States NASDAQ USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 87577.92 0.04208 87577.92 423 207.04 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 87467.64 0.04203 87467.64 247 354.12 United States NASDAQ USD 1 -- HEXA B HEXAGON CLASS B Information Technology Equity 87157.43 0.04188 87157.43 7200 12.11 Sweden Nasdaq Omx Nordic USD 10.5781 -- NTR NUTRIEN LTD Materials Equity 87049.42 0.04183 87049.42 1639 53.11 Canada Toronto Stock Exchange USD 1.35715 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 87002.64 0.04181 87002.64 846 102.84 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 86515 0.04157 86515 11 7865 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 86311.94 0.04147 86311.94 1133 76.18 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 85484.63 0.04108 85484.63 737 115.99 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 85307.95 0.04099 85307.95 91 937.45 United States New York Stock Exchange Inc. USD 1 -- SAND SANDVIK Industrials Equity 85251.91 0.04096 85251.91 3728 22.87 Sweden Nasdaq Omx Nordic USD 10.5781 -- WEC WEC ENERGY GROUP INC Utilities Equity 84706.05 0.0407 84706.05 1077 78.65 United States New York Stock Exchange Inc. USD 1 -- FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 84128.95 0.04042 84128.95 77 1092.58 Canada Toronto Stock Exchange USD 1.35715 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 83785.64 0.04026 83785.64 1064 78.75 Canada Toronto Stock Exchange USD 1.35715 -- TRI THOMSON REUTERS CORP Industrials Equity 83724.42 0.04023 83724.42 539 155.33 Canada Toronto Stock Exchange USD 1.35715 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 83323.08 0.04004 83323.08 162 514.34 United States NASDAQ USD 1 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 83333.77 0.04004 83333.77 5380 15.49 Sweden Nasdaq Omx Nordic USD 10.5781 -- RHM RHEINMETALL AG Industrials Equity 82932.23 0.03985 82932.23 147 564.16 Germany Xetra USD 0.92349 -- EQNR EQUINOR Energy Equity 82683.52 0.03973 82683.52 3101 26.66 Norway Oslo Bors Asa USD 10.7469 -- EVO EVOLUTION Consumer Discretionary Equity 82230.27 0.03951 82230.27 664 123.84 Sweden Nasdaq Omx Nordic USD 10.5781 -- RJF RAYMOND JAMES INC Financials Equity 81886.2 0.03935 81886.2 653 125.4 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 81716.04 0.03927 81716.04 2268 36.03 United States NASDAQ USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 81106.45 0.03897 81106.45 733 110.65 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 80748.36 0.0388 80748.36 462 174.78 United States New York Stock Exchange Inc. USD 1 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 80540.76 0.0387 80540.76 2765 29.13 Netherlands Euronext Amsterdam USD 0.92349 -- ARGX ARGENX Health Care Equity 80453.59 0.03866 80453.59 203 396.32 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 80365.67 0.03862 80365.67 4543 17.69 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 80340.48 0.0386 80340.48 192 418.44 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 79301.2 0.0381 79301.2 538 147.4 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK Health Care Equity 79249.46 0.03808 79249.46 460 172.28 Germany Xetra USD 0.92349 -- CPAY CORPAY INC Financials Equity 78782.62 0.03786 78782.62 259 304.18 United States New York Stock Exchange Inc. USD 1 -- PUB PUBLICIS GROUPE SA Communication Equity 78554.75 0.03775 78554.75 731 107.46 France Nyse Euronext - Euronext Paris USD 0.92349 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 78500.56 0.03772 78500.56 586 133.96 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 78127.92 0.03754 78127.92 663 117.84 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 77958.96 0.03746 77958.96 552 141.23 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 77773.71 0.03737 77773.71 537 144.83 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 77658.35 0.03732 77658.35 385 201.71 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 77666.16 0.03732 77666.16 1144 67.89 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 76687.18 0.03685 76687.18 358 214.21 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 76645.92 0.03683 76645.92 346 221.52 United States New York Stock Exchange Inc. USD 1 -- GIB.A CGI INC Information Technology Equity 76609.81 0.03681 76609.81 700 109.44 Canada Toronto Stock Exchange USD 1.35715 -- APTV APTIV PLC Consumer Discretionary Equity 76513.41 0.03677 76513.41 999 76.59 United States New York Stock Exchange Inc. USD 1 -- VNA VONOVIA SE Real Estate Equity 75900.68 0.03647 75900.68 2547 29.8 Germany Xetra USD 0.92349 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 75825.78 0.03643 75825.78 237 319.94 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 75654.88 0.03635 75654.88 496 152.53 United States New York Stock Exchange Inc. USD 1 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 75495.32 0.03628 75495.32 5340 14.14 Sweden Nasdaq Omx Nordic USD 10.5781 -- ENTG ENTEGRIS INC Information Technology Equity 75341.1 0.0362 75341.1 537 140.3 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 75226.06 0.03615 75226.06 182 413.33 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 75017.03 0.03605 75017.03 2189 34.27 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 74920.98 0.036 74920.98 1223 61.26 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 74909.95 0.03599 74909.95 961 77.95 United States New York Stock Exchange Inc. USD 1 -- SSE SSE PLC Utilities Equity 74858.91 0.03597 74858.91 3675 20.37 United Kingdom London Stock Exchange USD 0.79186 -- DOL DOLLARAMA INC Consumer Discretionary Equity 74792.21 0.03594 74792.21 985 75.93 Canada Toronto Stock Exchange USD 1.35715 -- DTE DTE ENERGY Utilities Equity 74776.74 0.03593 74776.74 698 107.13 United States New York Stock Exchange Inc. USD 1 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 74449.91 0.03577 74449.91 5393 13.8 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- FNV FRANCO NEVADA CORP Materials Equity 74352.94 0.03573 74352.94 653 113.86 Canada Toronto Stock Exchange USD 1.35715 -- VIE VEOLIA ENVIRON. SA Utilities Equity 74354.92 0.03573 74354.92 2305 32.26 France Nyse Euronext - Euronext Paris USD 0.92349 -- AXON AXON ENTERPRISE INC Industrials Equity 74359.62 0.03573 74359.62 233 319.14 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 74234.78 0.03567 74234.78 859 86.42 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 73329.4 0.03524 73329.4 1076 68.15 United States NASDAQ USD 1 -- PTC PTC INC Information Technology Equity 72936.96 0.03505 72936.96 384 189.94 United States NASDAQ USD 1 -- TEF TELEFONICA SA Communication Equity 72721.31 0.03494 72721.31 16529 4.4 Spain Bolsa De Madrid USD 0.92349 -- REP REPSOL SA Energy Equity 72407.34 0.03479 72407.34 4335 16.7 Spain Bolsa De Madrid USD 0.92349 -- ORA ORANGE SA Communication Equity 72195.08 0.03469 72195.08 6272 11.51 France Nyse Euronext - Euronext Paris USD 0.92349 Jan 1, 1998 NDAQ NASDAQ INC Financials Equity 72062.34 0.03463 72062.34 1158 62.23 United States NASDAQ USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 72027.58 0.03461 72027.58 2623 27.46 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 71942.64 0.03457 71942.64 687 104.72 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 71716.8 0.03446 71716.8 536 133.8 United States NASDAQ USD 1 -- BALL BALL CORP Materials Equity 71510.96 0.03436 71510.96 1076 66.46 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 71448.8 0.03433 71448.8 1720 41.54 United States New York Stock Exchange Inc. USD 1 -- DANSKE DANSKE BANK Financials Equity 71432.23 0.03432 71432.23 2383 29.98 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 71345.18 0.03428 71345.18 1597 44.67 Canada Toronto Stock Exchange USD 1.35715 -- COO COOPER INC Health Care Equity 71316.84 0.03427 71316.84 708 100.73 United States NASDAQ USD 1 -- GMAB GENMAB Health Care Equity 71289.47 0.03426 71289.47 231 308.61 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ETR ENTERGY CORP Utilities Equity 70928.55 0.03408 70928.55 693 102.35 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 70783.18 0.03401 70783.18 793 89.26 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 70519.62 0.03389 70519.62 271 260.22 United States NASDAQ USD 1 -- RWE RWE AG Utilities Equity 70470.8 0.03386 70470.8 2100 33.56 Germany Xetra USD 0.92349 -- SLHN SWISS LIFE HOLDING AG Financials Equity 70185.97 0.03372 70185.97 101 694.91 Switzerland SIX Swiss Exchange USD 0.90285 -- NSIS B NOVOZYMES B Materials Equity 70081.19 0.03367 70081.19 1183 59.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 69910.5 0.03359 69910.5 475 147.18 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 69422.21 0.03336 69422.21 559 124.19 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 69324 0.03331 69324 424 163.5 United States New York Stock Exchange Inc. USD 1 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 69269.79 0.03328 69269.79 1607 43.11 Canada Toronto Stock Exchange USD 1.35715 -- SAMPO SAMPO Financials Equity 69109.52 0.03321 69109.52 1571 43.99 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- ES EVERSOURCE ENERGY Utilities Equity 69011.54 0.03316 69011.54 1226 56.29 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 68972.4 0.03314 68972.4 204 338.1 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 68898.24 0.03311 68898.24 846 81.44 United States New York Stock Exchange Inc. USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 68590.12 0.03296 68590.12 1409 48.68 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 68538.16 0.03293 68538.16 46 1489.96 United States New York Stock Exchange Inc. USD 1 -- SWED A SWEDBANK Financials Equity 68392.36 0.03286 68392.36 3113 21.97 Sweden Nasdaq Omx Nordic USD 10.5781 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 68333.2 0.03283 68333.2 884 77.3 United States New York Stock Exchange Inc. USD 1 -- FER FERROVIAL Industrials Equity 68237.14 0.03279 68237.14 1718 39.72 Spain Bolsa De Madrid USD 0.92349 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 67819.52 0.03259 67819.52 716 94.72 United States NASDAQ USD 1 -- VOD VODAFONE GROUP PLC Communication Equity 67666.12 0.03251 67666.12 78017 0.87 United Kingdom London Stock Exchange USD 0.79186 -- CSL CARLISLE COMPANIES INC Industrials Equity 67599 0.03248 67599 174 388.5 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 67427.1 0.0324 67427.1 1326 50.85 United States New York Stock Exchange Inc. USD 1 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 67394.28 0.03238 67394.28 1213 55.56 Singapore New York Stock Exchange Inc. USD 1 -- GEBN GEBERIT AG Industrials Equity 67325.47 0.03235 67325.47 114 590.57 Switzerland SIX Swiss Exchange USD 0.90285 -- GBP GBP CASH Cash and/or Derivatives Cash 67291.88 0.03233 67291.88 53286 126.28 United Kingdom -- USD 0.79186 -- CABK CAIXABANK SA Financials Equity 67150.09 0.03227 67150.09 12839 5.23 Spain Bolsa De Madrid USD 0.92349 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 67090.28 0.03224 67090.28 8006 8.38 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 67078.39 0.03223 67078.39 1889 35.51 United States New York Stock Exchange Inc. USD 1 -- WSP WSP GLOBAL INC Industrials Equity 66804.85 0.0321 66804.85 396 168.7 Canada Toronto Stock Exchange USD 1.35715 -- FE FIRSTENERGY CORP Utilities Equity 66774.93 0.03209 66774.93 1767 37.79 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 66618.24 0.03201 66618.24 312 213.52 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 66619.96 0.03201 66619.96 4994 13.34 United States NASDAQ USD 1 -- AEE AMEREN CORP Utilities Equity 66427.92 0.03192 66427.92 936 70.97 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 66071.18 0.03175 66071.18 782 84.49 United States NASDAQ USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 66016.84 0.03172 66016.84 577 114.41 Netherlands Euronext Amsterdam USD 0.92349 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 65944.62 0.03169 65944.62 199 331.38 United States New York Stock Exchange Inc. USD 1 -- STAN STANDARD CHARTERED PLC Financials Equity 65861.16 0.03165 65861.16 7504 8.78 United Kingdom London Stock Exchange USD 0.79186 -- IEX IDEX CORP Industrials Equity 65848.48 0.03164 65848.48 272 242.09 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 65444.72 0.03145 65444.72 682 95.96 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 65436 0.03144 65436 2460 26.6 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 65211.3 0.03133 65211.3 154 423.45 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 64710.64 0.03109 64710.64 538 120.28 United States NASDAQ USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 64572.64 0.03103 64572.64 577 111.91 Canada Toronto Stock Exchange USD 1.35715 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 64457.69 0.03097 64457.69 209 308.41 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 64439.82 0.03096 64439.82 846 76.17 United States NASDAQ USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 63610.74 0.03057 63610.74 423 150.38 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 63407.16 0.03047 63407.16 356 178.11 United States Cboe BZX formerly known as BATS USD 1 -- CLX CLOROX Consumer Staples Equity 63420.39 0.03047 63420.39 423 149.93 United States New York Stock Exchange Inc. USD 1 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 63342.66 0.03044 63342.66 19670 3.22 United Kingdom London Stock Exchange USD 0.79186 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 63219.52 0.03038 63219.52 416 151.97 United States NASDAQ USD 1 -- KBC KBC GROEP Financials Equity 63228.61 0.03038 63228.61 846 74.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 63188.39 0.03036 63188.39 2874 21.99 United Kingdom London Stock Exchange USD 0.79186 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 63131.59 0.03034 63131.59 151 418.09 United States New York Stock Exchange Inc. USD 1 -- NOKIA NOKIA Information Technology Equity 62944.72 0.03025 62944.72 17671 3.56 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 Jan 1, 1998 GLE SOCIETE GENERALE SA Financials Equity 62838.39 0.03019 62838.39 2394 26.25 France Nyse Euronext - Euronext Paris USD 0.92349 -- UPM UPM-KYMMENE Materials Equity 62557.1 0.03006 62557.1 1869 33.47 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 62390.25 0.02998 62390.25 39 1599.75 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 62286.84 0.02993 62286.84 1498 41.58 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 62031.42 0.02981 62031.42 594 104.43 United States NASDAQ USD 1 -- QBE QBE INSURANCE GROUP LTD Financials Equity 61766.07 0.02968 61766.07 5279 11.7 Australia Asx - All Markets USD 1.52987 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 61529.22 0.02957 61529.22 513 119.94 United States New York Stock Exchange Inc. USD 1 -- STMN STRAUMANN HOLDING AG Health Care Equity 61468.68 0.02954 61468.68 390 157.61 Switzerland SIX Swiss Exchange USD 0.90285 -- FTS FORTIS INC Utilities Equity 61469.48 0.02954 61469.48 1577 38.98 Canada Toronto Stock Exchange USD 1.35715 -- GDDY GODADDY INC CLASS A Information Technology Equity 61195.64 0.02941 61195.64 506 120.94 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 61059.74 0.02934 61059.74 587 104.02 United States NASDAQ USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 61069.14 0.02934 61069.14 447 136.62 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 61036.56 0.02933 61036.56 312 195.63 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 60852 0.02924 60852 528 115.25 United States New York Stock Exchange Inc. USD 1 -- NWG NATWEST GROUP PLC Financials Equity 60760.34 0.0292 60760.34 18336 3.31 United Kingdom London Stock Exchange USD 0.79186 -- NICE NICE LTD Information Technology Equity 60751.31 0.02919 60751.31 231 262.99 Israel Tel Aviv Stock Exchange USD 3.6636 -- PPL PEMBINA PIPELINE CORP Energy Equity 60599.17 0.02912 60599.17 1738 34.87 Canada Toronto Stock Exchange USD 1.35715 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 60540.4 0.02909 60540.4 580 104.38 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 60492.56 0.02907 60492.56 652 92.78 United States New York Stock Exchange Inc. USD 1 -- HO THALES SA Industrials Equity 60476.79 0.02906 60476.79 347 174.28 France Nyse Euronext - Euronext Paris USD 0.92349 -- AER AERCAP HOLDINGS NV Industrials Equity 60201.81 0.02893 60201.81 687 87.63 Netherlands New York Stock Exchange Inc. USD 1 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 60215.11 0.02893 60215.11 572 105.27 United Kingdom London Stock Exchange USD 0.79186 -- WRB WR BERKLEY CORP Financials Equity 59972.22 0.02882 59972.22 693 86.54 United States New York Stock Exchange Inc. USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 59740.13 0.02871 59740.13 3690 16.19 United Kingdom London Stock Exchange USD 0.79186 -- TER TERADYNE INC Information Technology Equity 59693.28 0.02868 59693.28 552 108.14 United States NASDAQ USD 1 -- COLO B COLOPLAST B Health Care Equity 59637.71 0.02866 59637.71 443 134.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- AVTR AVANTOR INC Health Care Equity 59617.62 0.02865 59617.62 2349 25.38 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 59630.45 0.02865 59630.45 2995 19.91 United States New York Stock Exchange Inc. USD 1 -- DNB DNB BANK Financials Equity 59530.95 0.02861 59530.95 2998 19.86 Norway Oslo Bors Asa USD 10.7469 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 59515.95 0.0286 59515.95 897 66.35 United States NASDAQ USD 1 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 59446.2 0.02856 59446.2 1500 39.63 Australia Asx - All Markets USD 1.52987 -- JBL JABIL INC Information Technology Equity 59322.84 0.02851 59322.84 444 133.61 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 59247.65 0.02847 59247.65 1399 42.35 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 59021.29 0.02836 59021.29 269 219.41 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 58897.71 0.0283 58897.71 769 76.59 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 58639.28 0.02818 58639.28 2137 27.44 United States New York Stock Exchange Inc. USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 58461.78 0.02809 58461.78 89439 65.37 Australia -- USD 1.52987 -- CCO CAMECO CORP Energy Equity 58363.59 0.02804 58363.59 1385 42.14 Canada Toronto Stock Exchange USD 1.35715 -- VRSN VERISIGN INC Information Technology Equity 58188.1 0.02796 58188.1 311 187.1 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 58114.76 0.02792 58114.76 538 108.02 United States NASDAQ USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 57734.95 0.02774 57734.95 53318 108.28 European Union -- USD 0.92349 -- NTRS NORTHERN TRUST CORP Financials Equity 57429.06 0.0276 57429.06 663 86.62 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 57369.09 0.02757 57369.09 307 186.87 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 57159.1 0.02747 57159.1 479 119.33 Germany Xetra USD 0.92349 -- ACA CREDIT AGRICOLE SA Financials Equity 57133.48 0.02745 57133.48 3887 14.7 France Nyse Euronext - Euronext Paris USD 0.92349 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 57080.76 0.02743 57080.76 2037 28.02 Australia Asx - All Markets USD 1.52987 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 56792.44 0.02729 56792.44 346 164.14 Israel NASDAQ USD 1 Jun 28, 1996 CNP CENTERPOINT ENERGY INC Utilities Equity 56502.25 0.02715 56502.25 2075 27.23 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 56301.18 0.02705 56301.18 3306 17.03 United States New York Stock Exchange Inc. USD 1 -- POW POWER CORPORATION OF CANADA Financials Equity 56135.09 0.02697 56135.09 1998 28.1 Canada Toronto Stock Exchange USD 1.35715 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 56114.87 0.02696 56114.87 5274 10.64 Sweden Nasdaq Omx Nordic USD 10.5781 -- TRMB TRIMBLE INC Information Technology Equity 56080.96 0.02695 56080.96 884 63.44 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 56036.5 0.02693 56036.5 962 58.25 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 56028 0.02692 56028 116 483 United States New York Stock Exchange Inc. USD 1 -- CLNX CELLNEX TELECOM SA Communication Equity 56003.7 0.02691 56003.7 1572 35.63 Spain Bolsa De Madrid USD 0.92349 -- EG EVEREST GROUP LTD Financials Equity 55916.64 0.02687 55916.64 144 388.31 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 55926.36 0.02687 55926.36 126 443.86 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 55800.36 0.02681 55800.36 847 65.88 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 55669.2 0.02675 55669.2 115 484.08 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 55548.99 0.02669 55548.99 679 81.81 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 55421.19 0.02663 55421.19 333 166.43 United States New York Stock Exchange Inc. USD 1 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 55270.72 0.02656 55270.72 923 59.88 Germany Xetra USD 0.92349 -- AV. AVIVA PLC Financials Equity 54969.1 0.02641 54969.1 8774 6.26 United Kingdom London Stock Exchange USD 0.79186 -- HEI HEIDELBERG MATERIALS AG Materials Equity 54927.57 0.02639 54927.57 500 109.86 Germany Xetra USD 0.92349 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 54848.64 0.02636 54848.64 424 129.36 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 54737.97 0.0263 54737.97 941 58.17 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 54245.87 0.02607 54245.87 461 117.67 United States New York Stock Exchange Inc. USD 1 -- ERIC B ERICSSON B Information Technology Equity 54246.57 0.02607 54246.57 9990 5.43 Sweden Nasdaq Omx Nordic USD 10.5781 Jan 1, 1998 PHIA KONINKLIJKE PHILIPS NV Health Care Equity 53980.22 0.02594 53980.22 2683 20.12 Netherlands Euronext Amsterdam USD 0.92349 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 53960.1 0.02593 53960.1 615 87.74 United States NASDAQ USD 1 -- STO SANTOS LTD Energy Equity 53901.26 0.0259 53901.26 10836 4.97 Australia Asx - All Markets USD 1.52987 -- BBY BEST BUY CO INC Consumer Discretionary Equity 53800.32 0.02585 53800.32 672 80.06 United States New York Stock Exchange Inc. USD 1 -- EBS ERSTE GROUP BANK AG Financials Equity 53649.15 0.02578 53649.15 1230 43.62 Austria Wiener Boerse Ag USD 0.92349 -- GGG GRACO INC Industrials Equity 53356.16 0.02564 53356.16 572 93.28 United States New York Stock Exchange Inc. USD 1 -- MONC MONCLER Consumer Discretionary Equity 53237.24 0.02558 53237.24 723 73.63 Italy Borsa Italiana USD 0.92349 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 53219.23 0.02557 53219.23 5500 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BXB BRAMBLES LTD Industrials Equity 53189.56 0.02556 53189.56 5233 10.16 Australia Asx - All Markets USD 1.52987 -- HNR1 HANNOVER RUECK Financials Equity 53144.55 0.02554 53144.55 196 271.15 Germany Xetra USD 0.92349 -- POOL POOL CORP Consumer Discretionary Equity 53137.92 0.02553 53137.92 132 402.56 United States NASDAQ USD 1 -- AENA AENA SME SA Industrials Equity 53100.2 0.02552 53100.2 271 195.94 Spain Bolsa De Madrid USD 0.92349 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 53020.08 0.02548 53020.08 1290 41.1 Canada Toronto Stock Exchange USD 1.35715 -- COL COLES GROUP LTD Consumer Staples Equity 53014.68 0.02547 53014.68 4880 10.86 Australia Asx - All Markets USD 1.52987 -- COH COCHLEAR LTD Health Care Equity 52983.5 0.02546 52983.5 242 218.94 Australia Asx - All Markets USD 1.52987 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 52938 0.02544 52938 1038 51 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 52926.4 0.02543 52926.4 1520 34.82 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 52877.22 0.02541 52877.22 1418 37.29 United States New York Stock Exchange Inc. USD 1 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 52845.99 0.02539 52845.99 192 275.24 Switzerland SIX Swiss Exchange USD 0.90285 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 52661.38 0.0253 52661.38 211 249.58 United States NASDAQ USD 1 -- UCB UCB SA Health Care Equity 52570.2 0.02526 52570.2 424 123.99 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 52538.33 0.02525 52538.33 221 237.73 United States New York Stock Exchange Inc. USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 52329.81 0.02514 52329.81 47246 110.76 Switzerland -- USD 0.90285 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 52301.7 0.02513 52301.7 270 193.71 United States NASDAQ USD 1 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 52162.46 0.02506 52162.46 3689 14.14 Israel New York Stock Exchange Inc. USD 1 -- KNEBV KONE Industrials Equity 52111.94 0.02504 52111.94 1114 46.78 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 51928.8 0.02495 51928.8 231 224.8 United States New York Stock Exchange Inc. USD 1 -- CBK COMMERZBANK AG Financials Equity 51546.09 0.02477 51546.09 3766 13.69 Germany Xetra USD 0.92349 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 51532.55 0.02476 51532.55 962 53.57 Canada Toronto Stock Exchange USD 1.35715 -- EPAM EPAM SYSTEMS INC Information Technology Equity 51532.8 0.02476 51532.8 192 268.4 United States New York Stock Exchange Inc. USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 51427.2 0.02471 51427.2 487 105.6 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 51404.72 0.0247 51404.72 2536 20.27 United States NASDAQ USD 1 -- SGSN SGS SA Industrials Equity 51257.13 0.02463 51257.13 535 95.81 Switzerland SIX Swiss Exchange USD 0.90285 -- NDSN NORDSON CORP Industrials Equity 51001.7 0.02451 51001.7 190 268.43 United States NASDAQ USD 1 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 50566.16 0.0243 50566.16 26900 1.88 Singapore Singapore Exchange USD 1.3459 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 50434.09 0.02423 50434.09 2459 20.51 United States NASDAQ USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 50385.72 0.02421 50385.72 539 93.48 United States New York Stock Exchange Inc. USD 1 -- PRY PRYSMIAN Industrials Equity 50393.59 0.02421 50393.59 936 53.84 Italy Borsa Italiana USD 0.92349 -- BEI BEIERSDORF AG Consumer Staples Equity 50298.92 0.02417 50298.92 346 145.37 Germany Xetra USD 0.92349 -- L LOEWS CORP Financials Equity 50209.17 0.02413 50209.17 653 76.89 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 50104.62 0.02408 50104.62 3327 15.06 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 49930 0.02399 49930 500 99.86 United States New York Stock Exchange Inc. USD 1 -- SCMN SWISSCOM AG Communication Equity 49825.77 0.02394 49825.77 82 607.63 Switzerland SIX Swiss Exchange USD 0.90285 -- FSLR FIRST SOLAR INC Information Technology Equity 49777 0.02392 49777 325 153.16 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 49754.25 0.02391 49754.25 455 109.35 United States NASDAQ USD 1 -- NXT NEXT PLC Consumer Discretionary Equity 49732.45 0.0239 49732.45 424 117.29 United Kingdom London Stock Exchange USD 0.79186 -- VACN VAT GROUP AG Industrials Equity 49749.13 0.0239 49749.13 95 523.68 Switzerland SIX Swiss Exchange USD 0.90285 -- RTO RENTOKIL INITIAL PLC Industrials Equity 49690.83 0.02388 49690.83 8442 5.89 United Kingdom London Stock Exchange USD 0.79186 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 49592.81 0.02383 49592.81 769 64.49 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 49599.55 0.02383 49599.55 385 128.83 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 49571.28 0.02382 49571.28 396 125.18 United States New York Stock Exchange Inc. USD 1 -- INF INFORMA PLC Communication Equity 49528.73 0.0238 49528.73 4688 10.56 United Kingdom London Stock Exchange USD 0.79186 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 49451.31 0.02376 49451.31 1191 41.52 Canada Toronto Stock Exchange USD 1.35715 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 49453.65 0.02376 49453.65 615 80.41 Germany Xetra USD 0.92349 -- K KELLANOVA Consumer Staples Equity 49406.76 0.02374 49406.76 884 55.89 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 49213 0.02365 49213 116 424.25 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 48922.38 0.02351 48922.38 1053 46.46 United States New York Stock Exchange Inc. USD 1 -- KRX KINGSPAN GROUP PLC Industrials Equity 48819.64 0.02346 48819.64 538 90.74 Ireland Irish Stock Exchange - All Market USD 0.92349 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 48618.04 0.02336 48618.04 534 91.05 Switzerland SIX Swiss Exchange USD 0.90285 -- OC OWENS CORNING Industrials Equity 48588.4 0.02335 48588.4 296 164.15 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 48591.99 0.02335 48591.99 167 290.97 United States New York Stock Exchange Inc. USD 1 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 48483.96 0.0233 48483.96 192 252.52 Germany Xetra USD 0.92349 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 48430.77 0.02327 48430.77 2037 23.78 Sweden Nasdaq Omx Nordic USD 10.5781 -- 2 CLP HOLDINGS LTD Utilities Equity 48355.55 0.02324 48355.55 6000 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- TRU TRANSUNION Industrials Equity 48363.6 0.02324 48363.6 615 78.64 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 48369.08 0.02324 48369.08 166 291.38 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 48310.08 0.02321 48310.08 182 265.44 United States New York Stock Exchange Inc. USD 1 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 48261.29 0.02319 48261.29 351 137.5 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- VTRS VIATRIS INC Health Care Equity 48151.6 0.02314 48151.6 4151 11.6 United States NASDAQ USD 1 -- MT ARCELORMITTAL SA Materials Equity 48085.11 0.02311 48085.11 1766 27.23 France Euronext Amsterdam USD 0.92349 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 47759.32 0.02295 47759.32 1652 28.91 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 47765.28 0.02295 47765.28 1042 45.84 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 47683.28 0.02291 47683.28 577 82.64 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 47462.8 0.02281 47462.8 385 123.28 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 47310.12 0.02273 47310.12 5148 9.19 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 47262.94 0.02271 47262.94 457 103.42 United States New York Stock Exchange Inc. USD 1 -- KYGA KERRY GROUP PLC Consumer Staples Equity 47101.05 0.02263 47101.05 539 87.39 Ireland Irish Stock Exchange - All Market USD 0.92349 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 46908.68 0.02254 46908.68 364 128.87 United States New York Stock Exchange Inc. USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 46910.68 0.02254 46910.68 692 67.79 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 46887.08 0.02253 46887.08 514 91.22 United States NASDAQ USD 1 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 46663.38 0.02242 46663.38 653 71.46 Netherlands NASDAQ USD 1 -- SOON SONOVA HOLDING AG Health Care Equity 46615.27 0.0224 46615.27 163 285.98 Switzerland SIX Swiss Exchange USD 0.90285 -- RBA RB GLOBAL INC Industrials Equity 46588.92 0.02239 46588.92 615 75.75 Canada Toronto Stock Exchange USD 1.35715 -- TOU TOURMALINE OIL CORP Energy Equity 46379.78 0.02229 46379.78 1038 44.68 Canada Toronto Stock Exchange USD 1.35715 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 46330.48 0.02226 46330.48 212 218.54 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 46219.25 0.02221 46219.25 539 85.75 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 46074.08 0.02214 46074.08 884 52.12 United States NASDAQ USD 1 -- BNZL BUNZL Industrials Equity 46077.76 0.02214 46077.76 1192 38.66 United Kingdom London Stock Exchange USD 0.79186 -- PNDORA PANDORA Consumer Discretionary Equity 46024.62 0.02212 46024.62 278 165.56 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- AKZA AKZO NOBEL NV Materials Equity 45870.83 0.02204 45870.83 615 74.59 Netherlands Euronext Amsterdam USD 0.92349 -- ALB ALBEMARLE CORP Materials Equity 45818.85 0.02202 45818.85 385 119.01 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 45792.9 0.022 45792.9 2091 21.9 United States NASDAQ USD 1 -- EQT EQT CORP Energy Equity 45714.6 0.02197 45714.6 1308 34.95 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 45534.4 0.02188 45534.4 1192 38.2 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 45256.86 0.02175 45256.86 2406 18.81 United States New York Stock Exchange Inc. USD 1 -- SDZ SANDOZ GROUP AG Health Care Equity 45149.03 0.02169 45149.03 1521 29.68 Switzerland SIX Swiss Exchange USD 0.90285 -- SGRO SEGRO REIT PLC Real Estate Equity 44996.61 0.02162 44996.61 3959 11.37 United Kingdom London Stock Exchange USD 0.79186 -- EQT EQT Financials Equity 44949 0.0216 44949 1375 32.69 Sweden Nasdaq Omx Nordic USD 10.5781 -- LNT ALLIANT ENERGY CORP Utilities Equity 44833.54 0.02154 44833.54 929 48.26 United States NASDAQ USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 44639.98 0.02145 44639.98 154 289.87 United States New York Stock Exchange Inc. USD 1 -- SUN SUNCORP GROUP LTD Financials Equity 44605.02 0.02143 44605.02 4228 10.55 Australia Asx - All Markets USD 1.52987 -- XRO XERO LTD Information Technology Equity 44554.28 0.02141 44554.28 511 87.19 Australia Asx - All Markets USD 1.52987 -- EPI A EPIROC CLASS A Industrials Equity 44362.5 0.02132 44362.5 2306 19.24 Sweden Nasdaq Omx Nordic USD 10.5781 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 44275.55 0.02127 44275.55 869 50.95 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 44135.54 0.02121 44135.54 331 133.34 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 44032 0.02116 44032 860 51.2 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 43900.76 0.02109 43900.76 311 141.16 United States NASDAQ USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 43783.69 0.02104 43783.69 1171 37.39 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 43752.6 0.02102 43752.6 654 66.9 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 43616.56 0.02096 43616.56 884 49.34 United States New York Stock Exchange Inc. USD 1 -- EDEN EDENRED Financials Equity 43579.4 0.02094 43579.4 807 54 France Nyse Euronext - Euronext Paris USD 0.92349 -- BAER JULIUS BAER GRUPPE AG Financials Equity 43561.61 0.02093 43561.61 752 57.93 Switzerland SIX Swiss Exchange USD 0.90285 -- ACM AECOM Industrials Equity 43296.42 0.0208 43296.42 447 96.86 United States New York Stock Exchange Inc. USD 1 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 43031.92 0.02068 43031.92 8836 4.87 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 43040.48 0.02068 43040.48 1162 37.04 United States New York Stock Exchange Inc. USD 1 -- IMO IMPERIAL OIL LTD Energy Equity 43007.35 0.02067 43007.35 627 68.59 Canada Toronto Stock Exchange USD 1.35715 -- TFII TFI INTERNATIONAL INC Industrials Equity 42946.54 0.02064 42946.54 270 159.06 Canada Toronto Stock Exchange USD 1.35715 -- NI NISOURCE INC Utilities Equity 42612.6 0.02048 42612.6 1580 26.97 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 42609.89 0.02047 42609.89 11526 3.7 Netherlands Euronext Amsterdam USD 0.92349 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 42442.92 0.02039 42442.92 1404 30.23 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 42319.6 0.02033 42319.6 2410 17.56 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 42191.17 0.02027 42191.17 917 46.01 United States New York Stock Exchange Inc. USD 1 -- SCG SCENTRE GROUP Real Estate Equity 42115.03 0.02024 42115.03 19233 2.19 Australia Asx - All Markets USD 1.52987 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 42020.7 0.02019 42020.7 263 159.77 Netherlands Euronext Amsterdam USD 0.92349 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 41954.65 0.02016 41954.65 3343 12.55 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 41818.84 0.02009 41818.84 641 65.24 United States NASDAQ USD 1 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 41481.56 0.01993 41481.56 4896 8.47 Israel Tel Aviv Stock Exchange USD 3.6636 -- EVRG EVERGY INC Utilities Equity 41434.24 0.01991 41434.24 808 51.28 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 41168.64 0.01978 41168.64 384 107.21 United States NASDAQ USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 40781.3 0.0196 40781.3 230 177.31 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 40684.14 0.01955 40684.14 1269 32.06 United States New York Stock Exchange Inc. USD 1 -- MRU METRO INC Consumer Staples Equity 40629.27 0.01952 40629.27 754 53.88 Canada Toronto Stock Exchange USD 1.35715 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 40469.95 0.01945 40469.95 885 45.73 Ireland Irish Stock Exchange - All Market USD 0.92349 -- NN NN GROUP NV Financials Equity 40433.79 0.01943 40433.79 884 45.74 Netherlands Euronext Amsterdam USD 0.92349 -- SNAP SNAP INC CLASS A Communication Equity 40421.94 0.01942 40421.94 3574 11.31 United States New York Stock Exchange Inc. USD 1 -- ARX ARC RESOURCES LTD Energy Equity 40395.53 0.01941 40395.53 2323 17.39 Canada Toronto Stock Exchange USD 1.35715 Jan 1, 1970 ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 40018.02 0.01923 40018.02 631 63.42 United States New York Stock Exchange Inc. USD 1 -- AGN AEGON LTD Financials Equity 39484.49 0.01897 39484.49 6456 6.12 Netherlands Euronext Amsterdam USD 0.92349 -- UDR UDR REIT INC Real Estate Equity 39468.44 0.01896 39468.44 1084 36.41 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 39149.44 0.01881 39149.44 704 55.61 United States New York Stock Exchange Inc. USD 1 -- NESTE NESTE Energy Equity 39111.24 0.01879 39111.24 1422 27.5 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- SN. SMITH AND NEPHEW PLC Health Care Equity 39077.66 0.01878 39077.66 2997 13.04 United Kingdom London Stock Exchange USD 0.79186 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 38975.47 0.01873 38975.47 154 253.09 Switzerland SIX Swiss Exchange USD 0.90285 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 38961.47 0.01872 38961.47 10187 3.82 Portugal Nyse Euronext - Euronext Lisbon USD 0.92349 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 38767.84 0.01863 38767.84 808 47.98 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 38781.6 0.01863 38781.6 858 45.2 United States NASDAQ USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 38666.16 0.01858 38666.16 156 247.86 United States NASDAQ USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 38672.96 0.01858 38672.96 544 71.09 United States NASDAQ USD 1 -- EXO EXOR NV Financials Equity 38645.78 0.01857 38645.78 347 111.37 Netherlands Euronext Amsterdam USD 0.92349 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 38624.04 0.01856 38624.04 756 51.09 United States NASDAQ USD 1 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 38587.71 0.01854 38587.71 4577 8.43 United Kingdom London Stock Exchange USD 0.79186 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 38520.27 0.01851 38520.27 383 100.57 Germany Xetra USD 0.92349 -- HLMA HALMA PLC Information Technology Equity 38523.72 0.01851 38523.72 1307 29.47 United Kingdom London Stock Exchange USD 0.79186 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 38462.83 0.01848 38462.83 480 80.13 Netherlands Euronext Amsterdam USD 0.92349 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 38413.25 0.01846 38413.25 1230 31.23 United Kingdom London Stock Exchange USD 0.79186 -- BNR BRENNTAG Industrials Equity 38323.79 0.01841 38323.79 452 84.79 Germany Xetra USD 0.92349 -- CLF CLEVELAND CLIFFS INC Materials Equity 38265.18 0.01839 38265.18 1774 21.57 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 38269.7 0.01839 38269.7 230 166.39 United States NASDAQ USD 1 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 38249.08 0.01838 38249.08 8840 4.33 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- PODD INSULET CORP Health Care Equity 38235.12 0.01837 38235.12 231 165.52 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 38030.4 0.01827 38030.4 556 68.4 United States NASDAQ USD 1 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 38002.58 0.01826 38002.58 1422 26.72 Germany Xetra USD 0.92349 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 37959.9 0.01824 37959.9 4535 8.37 Italy Borsa Italiana USD 0.92349 -- POLI BANK HAPOALIM BM Financials Equity 37937.17 0.01823 37937.17 4010 9.46 Israel Tel Aviv Stock Exchange USD 3.6636 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 37685.96 0.01811 37685.96 1058 35.62 United States New York Stock Exchange Inc. USD 1 -- EMA EMERA INC Utilities Equity 37409.11 0.01798 37409.11 1077 34.73 Canada Toronto Stock Exchange USD 1.35715 -- APA APA CORP Energy Equity 37154.4 0.01785 37154.4 1130 32.88 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 36606.71 0.01759 36606.71 427 85.73 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 36575.04 0.01757 36575.04 372 98.32 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 36404.6 0.01749 36404.6 191 190.6 United States New York Stock Exchange Inc. USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 36349.56 0.01747 36349.56 468 77.67 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 36192 0.01739 36192 624 58 United States NASDAQ USD 1 -- ITRK INTERTEK GROUP PLC Industrials Equity 36149.04 0.01737 36149.04 577 62.65 United Kingdom London Stock Exchange USD 0.79186 -- FFIV F5 INC Information Technology Equity 36087.14 0.01734 36087.14 193 186.98 United States NASDAQ USD 1 -- TLS TELSTRA GROUP LTD Communication Equity 35973.71 0.01729 35973.71 14637 2.46 Australia Asx - All Markets USD 1.52987 -- ORG ORIGIN ENERGY LTD Utilities Equity 35952.88 0.01728 35952.88 6071 5.92 Australia Asx - All Markets USD 1.52987 -- GL GLOBE LIFE INC Financials Equity 35875.84 0.01724 35875.84 308 116.48 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 35879.61 0.01724 35879.61 591 60.71 United States New York Stock Exchange Inc. USD 1 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 35611.57 0.01711 35611.57 7000 5.09 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- HEIA HEICO CORP CLASS A Industrials Equity 35495.46 0.01706 35495.46 231 153.66 United States New York Stock Exchange Inc. USD 1 -- ALFA ALFA LAVAL Industrials Equity 35480.85 0.01705 35480.85 880 40.32 Sweden Nasdaq Omx Nordic USD 10.5781 -- MTCH MATCH GROUP INC Communication Equity 35420.31 0.01702 35420.31 993 35.67 United States NASDAQ USD 1 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 35314.5 0.01697 35314.5 2421 14.59 Sweden Nasdaq Omx Nordic USD 10.5781 -- SRT3 SARTORIUS PREF AG Health Care Equity 35305.24 0.01696 35305.24 88 401.2 Germany Xetra USD 0.92349 -- QRVO QORVO INC Information Technology Equity 35256.32 0.01694 35256.32 313 112.64 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 35262.78 0.01694 35262.78 21 1679.18 United States New York Stock Exchange Inc. USD 1 -- BVI BUREAU VERITAS SA Industrials Equity 35223.18 0.01693 35223.18 1158 30.42 France Nyse Euronext - Euronext Paris USD 0.92349 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 35218.09 0.01692 35218.09 3589 9.81 Ireland Irish Stock Exchange - All Market USD 0.92349 -- AES AES CORP Utilities Equity 35160.32 0.01689 35160.32 2113 16.64 United States New York Stock Exchange Inc. USD 1 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 35023.76 0.01683 35023.76 269 130.2 United Kingdom London Stock Exchange USD 0.79186 -- INCY INCYTE CORP Health Care Equity 34834.8 0.01674 34834.8 616 56.55 United States NASDAQ USD 1 -- OTEX OPEN TEXT CORP Information Technology Equity 34841.51 0.01674 34841.51 884 39.41 Canada Toronto Stock Exchange USD 1.35715 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 34592.94 0.01662 34592.94 423 81.78 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 34571.7 0.01661 34571.7 359 96.3 United States New York Stock Exchange Inc. USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 34517.19 0.01659 34517.19 131 263.49 Israel NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 34350 0.01651 34350 1000 34.35 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 34073.49 0.01637 34073.49 1307 26.07 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 34008.24 0.01634 34008.24 868 39.18 United States New York Stock Exchange Inc. USD 1 -- WPP WPP PLC Communication Equity 33977.69 0.01633 33977.69 3630 9.36 United Kingdom London Stock Exchange USD 0.79186 -- IMCD IMCD NV Industrials Equity 33940.85 0.01631 33940.85 192 176.78 Netherlands Euronext Amsterdam USD 0.92349 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 33944.72 0.01631 33944.72 3728 9.11 Australia Asx - All Markets USD 1.52987 -- AOS A O SMITH CORP Industrials Equity 33833.8 0.01626 33833.8 385 87.88 United States New York Stock Exchange Inc. USD 1 -- ORSTED OERSTED Utilities Equity 33731.95 0.01621 33731.95 620 54.41 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- CA CARREFOUR SA Consumer Staples Equity 33671.65 0.01618 33671.65 1960 17.18 France Nyse Euronext - Euronext Paris USD 0.92349 -- CG CARLYLE GROUP INC Financials Equity 33576.12 0.01613 33576.12 723 46.44 United States NASDAQ USD 1 -- MOS MOSAIC Materials Equity 33519.5 0.01611 33519.5 1099 30.5 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 33324.06 0.01601 33324.06 154 216.39 United States New York Stock Exchange Inc. USD 1 -- 1COV COVESTRO AG Materials Equity 33291.75 0.016 33291.75 616 54.04 Germany Xetra USD 0.92349 -- ADM ADMIRAL GROUP PLC Financials Equity 33272.69 0.01599 33272.69 931 35.74 United Kingdom London Stock Exchange USD 0.79186 -- CAD CAD CASH Cash and/or Derivatives Cash 33209.03 0.01596 33209.03 45070 73.68 Canada -- USD 1.35715 -- AIZ ASSURANT INC Financials Equity 33171.87 0.01594 33171.87 181 183.27 United States New York Stock Exchange Inc. USD 1 -- RNO RENAULT SA Consumer Discretionary Equity 33092.33 0.0159 33092.33 653 50.68 France Nyse Euronext - Euronext Paris USD 0.92349 -- DINO HF SINCLAIR CORP Energy Equity 32829.5 0.01577 32829.5 550 59.69 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 32789.08 0.01576 32789.08 326 100.58 United States NASDAQ USD 1 -- H HYDRO ONE LTD Utilities Equity 32715.1 0.01572 32715.1 1115 29.34 Canada Toronto Stock Exchange USD 1.35715 -- RGEN REPLIGEN CORP Health Care Equity 32723.52 0.01572 32723.52 178 183.84 United States NASDAQ USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 32562 0.01565 32562 243 134 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 32550.31 0.01564 32550.31 533 61.07 United States New York Stock Exchange Inc. USD 1 -- BT/A BT GROUP PLC Communication Equity 32535.7 0.01563 32535.7 23669 1.37 United Kingdom London Stock Exchange USD 0.79186 -- CTLT CATALENT INC Health Care Equity 32462.02 0.0156 32462.02 577 56.26 United States New York Stock Exchange Inc. USD 1 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 32441.55 0.01559 32441.55 12000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 32310.89 0.01553 32310.89 2190 14.75 Italy Borsa Italiana USD 0.92349 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 32244.54 0.01549 32244.54 906 35.59 United States New York Stock Exchange Inc. USD 1 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 32214.18 0.01548 32214.18 399 80.74 France Nyse Euronext - Euronext Paris USD 0.92349 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 32100.71 0.01542 32100.71 1627 19.73 United States New York Stock Exchange Inc. USD 1 -- TEN TENARIS SA Energy Equity 32000.75 0.01538 32000.75 1614 19.83 Italy Borsa Italiana USD 0.92349 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 32007.11 0.01538 32007.11 607 52.73 United States New York Stock Exchange Inc. USD 1 -- PSON PEARSON PLC Consumer Discretionary Equity 32016.14 0.01538 32016.14 2459 13.02 United Kingdom London Stock Exchange USD 0.79186 Jan 2, 1985 STN STANTEC INC Industrials Equity 31935.66 0.01535 31935.66 378 84.49 Canada Toronto Stock Exchange USD 1.35715 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 31752.49 0.01526 31752.49 539 58.91 United States NASDAQ USD 1 -- GWO GREAT WEST LIFECO INC Financials Equity 31521.94 0.01515 31521.94 1000 31.52 Canada Toronto Stock Exchange USD 1.35715 -- FBK FINECOBANK BANCA FINECO Financials Equity 31523.5 0.01515 31523.5 2072 15.21 Italy Borsa Italiana USD 0.92349 -- QIA QIAGEN NV Health Care Equity 31526.74 0.01515 31526.74 745 42.32 Germany Deutsche Boerse Xetra USD 0.92349 -- S32 SOUTH32 LTD Materials Equity 31426.21 0.0151 31426.21 16636 1.89 Australia Asx - All Markets USD 1.52987 -- TTC TORO Industrials Equity 31305.69 0.01504 31305.69 351 89.19 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 31258.92 0.01502 31258.92 77 405.96 United States NASDAQ USD 1 -- ENR SIEMENS ENERGY N AG Industrials Equity 31145.03 0.01497 31145.03 1757 17.73 Germany Xetra USD 0.92349 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 31159.63 0.01497 31159.63 1960 15.9 New Zealand New Zealand Exchange Ltd USD 1.66376 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 31086.54 0.01494 31086.54 21131 1.47 Singapore Singapore Exchange USD 1.3459 -- CNA CENTRICA PLC Utilities Equity 30964.22 0.01488 30964.22 19337 1.6 United Kingdom London Stock Exchange USD 0.79186 -- CPU COMPUTERSHARE LTD Industrials Equity 30904.68 0.01485 30904.68 1844 16.76 Australia Asx - All Markets USD 1.52987 -- WTC WISETECH GLOBAL LTD Information Technology Equity 30816.33 0.01481 30816.33 500 61.63 Australia Asx - All Markets USD 1.52987 -- AC ACCOR SA Consumer Discretionary Equity 30749.34 0.01478 30749.34 654 47.02 France Nyse Euronext - Euronext Paris USD 0.92349 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 30604.94 0.01471 30604.94 38618 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 30611.48 0.01471 30611.48 500 61.22 United Kingdom London Stock Exchange USD 0.79186 -- FGR EIFFAGE SA Industrials Equity 30512.28 0.01466 30512.28 269 113.43 France Nyse Euronext - Euronext Paris USD 0.92349 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 30494.69 0.01465 30494.69 7417 4.11 Australia Asx - All Markets USD 1.52987 -- DKK DKK CASH Cash and/or Derivatives Cash 30394.45 0.0146 30394.45 209384 14.52 Denmark -- USD 6.8889 -- DAY DAYFORCE INC Industrials Equity 30241.6 0.01453 30241.6 461 65.6 United States New York Stock Exchange Inc. USD 1 -- SRG SNAM Utilities Equity 29939.49 0.01439 29939.49 6301 4.75 Italy Borsa Italiana USD 0.92349 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 29816.91 0.01433 29816.91 2267 13.15 United Kingdom London Stock Exchange USD 0.79186 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 29824.07 0.01433 29824.07 103 289.55 France Nyse Euronext - Euronext Paris USD 0.92349 -- SCA B SVENSKA CELLULOSA B Materials Equity 29798.17 0.01432 29798.17 1922 15.5 Sweden Nasdaq Omx Nordic USD 10.5781 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 29800.03 0.01432 29800.03 688 43.31 Spain Bolsa De Madrid USD 0.92349 -- EN BOUYGUES SA Industrials Equity 29802.36 0.01432 29802.36 731 40.77 France Nyse Euronext - Euronext Paris USD 0.92349 -- ANTO ANTOFAGASTA PLC Materials Equity 29752.59 0.0143 29752.59 1192 24.96 United Kingdom London Stock Exchange USD 0.79186 -- CCK CROWN HOLDINGS INC Materials Equity 29733.12 0.01429 29733.12 384 77.43 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 29733.12 0.01429 29733.12 384 77.43 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 29743.2 0.01429 29743.2 1215 24.48 United States New York Stock Exchange Inc. USD 1 -- ENX EURONEXT NV Financials Equity 29586.71 0.01422 29586.71 307 96.37 France Nyse Euronext - Euronext Paris USD 0.92349 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 29598.03 0.01422 29598.03 693 42.71 United States NASDAQ USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 29084.28 0.01398 29084.28 1076 27.03 United States New York Stock Exchange Inc. USD 1 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 29097.26 0.01398 29097.26 6100 4.77 Singapore Singapore Exchange USD 1.3459 -- HSIC HENRY SCHEIN INC Health Care Equity 29079.12 0.01397 29079.12 399 72.88 United States NASDAQ USD 1 -- GALP GALP ENERGIA SGPS SA Energy Equity 29045.35 0.01396 29045.35 1767 16.44 Portugal Nyse Euronext - Euronext Lisbon USD 0.92349 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 29049.4 0.01396 29049.4 385 75.45 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- 11 HANG SENG BANK LTD Financials Equity 28963.48 0.01392 28963.48 2600 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CAR CAR GROUP LTD Communication Equity 28880.51 0.01388 28880.51 1228 23.52 Australia Asx - All Markets USD 1.52987 -- WTB WHITBREAD PLC Consumer Discretionary Equity 28716.1 0.0138 28716.1 692 41.5 United Kingdom London Stock Exchange USD 0.79186 -- SMIN SMITHS GROUP PLC Industrials Equity 28726.55 0.0138 28726.55 1346 21.34 United Kingdom London Stock Exchange USD 0.79186 -- WN GEORGE WESTON LTD Consumer Staples Equity 28639.23 0.01376 28639.23 209 137.03 Canada Toronto Stock Exchange USD 1.35715 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 28645.13 0.01376 28645.13 538 53.24 Germany Xetra USD 0.92349 Jan 2, 1990 FMC FMC CORP Materials Equity 28472.64 0.01368 28472.64 456 62.44 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 28403.7 0.01365 28403.7 390 72.83 United States NASDAQ USD 1 -- AKRBP AKER BP Energy Equity 28296.16 0.0136 28296.16 1118 25.31 Norway Oslo Bors Asa USD 10.7469 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 28155.6 0.01353 28155.6 1320 21.33 United States New York Stock Exchange Inc. USD 1 -- TEL TELENOR Communication Equity 28092.83 0.0135 28092.83 2536 11.08 Norway Oslo Bors Asa USD 10.7469 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 28067.34 0.01349 28067.34 238 117.93 United States NASDAQ USD 1 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 28048.98 0.01348 28048.98 6836 4.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CPB CAMPBELL SOUP Consumer Staples Equity 27973.65 0.01344 27973.65 645 43.37 United States New York Stock Exchange Inc. USD 1 -- HEN HENKEL AG Consumer Staples Equity 27892.83 0.0134 27892.83 384 72.64 Germany Xetra USD 0.92349 -- SHL SONIC HEALTHCARE LTD Health Care Equity 27866.39 0.01339 27866.39 1461 19.07 Australia Asx - All Markets USD 1.52987 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 27840.32 0.01338 27840.32 1444 19.28 United States NASDAQ USD 1 -- BAMI BANCO BPM Financials Equity 27845.71 0.01338 27845.71 4157 6.7 Italy Borsa Italiana USD 0.92349 -- ETSY ETSY INC Consumer Discretionary Equity 27833.4 0.01337 27833.4 423 65.8 United States NASDAQ USD 1 -- TRYG TRYG Financials Equity 27696.08 0.01331 27696.08 1346 20.58 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- PATH UIPATH INC CLASS A Information Technology Equity 27501.81 0.01321 27501.81 1211 22.71 United States New York Stock Exchange Inc. USD 1 -- RO ROCHE HOLDING AG Health Care Equity 27357.15 0.01315 27357.15 103 265.6 Switzerland SIX Swiss Exchange USD 0.90285 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 27244.04 0.01309 27244.04 127 214.52 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 27198.72 0.01307 27198.72 192 141.66 United States New York Stock Exchange Inc. USD 1 -- BSL BLUESCOPE STEEL LTD Materials Equity 27174.92 0.01306 27174.92 1806 15.05 Australia Asx - All Markets USD 1.52987 -- MOWI MOWI Consumer Staples Equity 27138.77 0.01304 27138.77 1482 18.31 Norway Oslo Bors Asa USD 10.7469 -- MNDI MONDI PLC Materials Equity 27059.34 0.013 27059.34 1536 17.62 United Kingdom London Stock Exchange USD 0.79186 -- MNG M&G PLC Financials Equity 27035.35 0.01299 27035.35 9106 2.97 United Kingdom London Stock Exchange USD 0.79186 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 27000 0.01297 27000 27000 100 United States -- USD 1 Sep 1, 2016 GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 26985.96 0.01297 26985.96 800 33.73 Canada Toronto Stock Exchange USD 1.35715 -- SW SODEXO SA Consumer Discretionary Equity 26754.8 0.01286 26754.8 308 86.87 France Nyse Euronext - Euronext Paris USD 0.92349 -- REA REA GROUP LTD Communication Equity 26748.8 0.01285 26748.8 220 121.59 Australia Asx - All Markets USD 1.52987 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 26718.26 0.01284 26718.26 4500 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 26668.71 0.01281 26668.71 8644 3.09 Australia Asx - All Markets USD 1.52987 -- WIX WIX.COM LTD Information Technology Equity 26643.65 0.0128 26643.65 193 138.05 Israel NASDAQ USD 1 -- METSO METSO CORPORATION Industrials Equity 26570.81 0.01277 26570.81 2245 11.84 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 26525 0.01275 26525 287 92.42 Canada Toronto Stock Exchange USD 1.35715 -- G1A GEA GROUP AG Industrials Equity 26386.93 0.01268 26386.93 621 42.49 Germany Xetra USD 0.92349 -- ASX ASX LTD Financials Equity 26346.74 0.01266 26346.74 615 42.84 Australia Asx - All Markets USD 1.52987 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 26220.04 0.0126 26220.04 77 340.52 United States New York Stock Exchange Inc. USD 1 -- ASRNL ASR NEDERLAND NV Financials Equity 26172.4 0.01258 26172.4 544 48.11 Netherlands Euronext Amsterdam USD 0.92349 -- ABN ABN AMRO BANK NV Financials Equity 26179.25 0.01258 26179.25 1575 16.62 Netherlands Euronext Amsterdam USD 0.92349 -- VIV VIVENDI Communication Equity 26100.45 0.01254 26100.45 2421 10.78 France Nyse Euronext - Euronext Paris USD 0.92349 -- DVA DAVITA INC Health Care Equity 26103.25 0.01254 26103.25 193 135.25 United States New York Stock Exchange Inc. USD 1 -- ERF EUROFINS SCIENTIFIC Health Care Equity 26106.04 0.01254 26106.04 424 61.57 France Nyse Euronext - Euronext Paris USD 0.92349 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 25809.84 0.0124 25809.84 162 159.32 United States New York Stock Exchange Inc. USD 1 -- SVT SEVERN TRENT PLC Utilities Equity 25742.97 0.01237 25742.97 807 31.9 United Kingdom London Stock Exchange USD 0.79186 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 25748.81 0.01237 25748.81 500 51.5 Canada Toronto Stock Exchange USD 1.35715 -- A5G AIB GROUP PLC Financials Equity 25661.24 0.01233 25661.24 5145 4.99 Ireland Irish Stock Exchange - All Market USD 0.92349 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 25550.68 0.01228 25550.68 270 94.63 Canada Toronto Stock Exchange USD 1.35715 -- ALA ALTAGAS LTD Utilities Equity 25553.7 0.01228 25553.7 1180 21.66 Canada Toronto Stock Exchange USD 1.35715 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 25432.57 0.01222 25432.57 423 60.12 United Kingdom London Stock Exchange USD 0.79186 -- INDT INDUTRADE Industrials Equity 25436.4 0.01222 25436.4 924 27.53 Sweden Nasdaq Omx Nordic USD 10.5781 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 25392.62 0.0122 25392.62 692 36.69 Canada Toronto Stock Exchange USD 1.35715 -- NHY NORSK HYDRO Materials Equity 25363.97 0.01219 25363.97 4534 5.59 Norway Oslo Bors Asa USD 10.7469 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 25371.52 0.01219 25371.52 116 218.72 United States New York Stock Exchange Inc. USD 1 -- X TMX GROUP LTD Financials Equity 25321.45 0.01217 25321.45 948 26.71 Canada Toronto Stock Exchange USD 1.35715 -- MIN MINERAL RESOURCES LTD Materials Equity 25279.15 0.01215 25279.15 571 44.27 Australia Asx - All Markets USD 1.52987 -- SYENS SYENSQO SA Materials Equity 25257.47 0.01214 25257.47 269 93.89 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- HAS HASBRO INC Consumer Discretionary Equity 25229.82 0.01212 25229.82 462 54.61 United States NASDAQ USD 1 -- OMV OMV AG Energy Equity 25231.25 0.01212 25231.25 538 46.9 Austria Wiener Boerse Ag USD 0.92349 -- FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 25159.35 0.01209 25159.35 153 164.44 Canada Toronto Stock Exchange USD 1.35715 -- DCC DCC PLC Industrials Equity 25159.36 0.01209 25159.36 346 72.71 United Kingdom London Stock Exchange USD 0.79186 -- STERV STORA ENSO CLASS R Materials Equity 25168.92 0.01209 25168.92 1806 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- HEI HEICO CORP Industrials Equity 25143.36 0.01208 25143.36 132 190.48 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 25148.85 0.01208 25148.85 389 64.65 United States NASDAQ USD 1 -- CON CONTINENTAL AG Consumer Discretionary Equity 25047.43 0.01204 25047.43 347 72.18 Germany Xetra USD 0.92349 -- SAAB B SAAB B Industrials Equity 25009.22 0.01202 25009.22 275 90.94 Sweden Nasdaq Omx Nordic USD 10.5781 -- ELISA ELISA Communication Equity 24928.31 0.01198 24928.31 538 46.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- BOL BOLIDEN Materials Equity 24774 0.0119 24774 884 28.02 Sweden Nasdaq Omx Nordic USD 10.5781 -- AUTO AUTO TRADER GROUP PLC Communication Equity 24709.29 0.01187 24709.29 2773 8.91 United Kingdom London Stock Exchange USD 0.79186 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 24651.88 0.01185 24651.88 654 37.69 Germany Xetra USD 0.92349 -- BWA BORGWARNER INC Consumer Discretionary Equity 24665.45 0.01185 24665.45 733 33.65 United States New York Stock Exchange Inc. USD 1 -- WISE WISE PLC CLASS A Financials Equity 24617.06 0.01183 24617.06 2092 11.77 United Kingdom London Stock Exchange USD 0.79186 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 24483.46 0.01176 24483.46 13794 1.77 United Kingdom London Stock Exchange USD 0.79186 -- DBX DROPBOX INC CLASS A Information Technology Equity 24450 0.01175 24450 1000 24.45 United States NASDAQ USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 24450 0.01175 24450 500 48.9 United States NASDAQ USD 1 -- APA APA GROUP UNITS Utilities Equity 24302.52 0.01168 24302.52 4458 5.45 Australia Asx - All Markets USD 1.52987 -- IAG IA FINANCIAL INC Financials Equity 24212.32 0.01163 24212.32 385 62.89 Canada Toronto Stock Exchange USD 1.35715 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 24179.76 0.01162 24179.76 4906 4.93 New Zealand New Zealand Exchange Ltd USD 1.66376 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 24120.06 0.01159 24120.06 543 44.42 United States New York Stock Exchange Inc. USD 1 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 24101.67 0.01158 24101.67 7132 3.38 Australia Asx - All Markets USD 1.52987 -- MNDY MONDAYCOM LTD Information Technology Equity 24047.1 0.01155 24047.1 105 229.02 Israel NASDAQ USD 1 -- ALD AMPOL LTD Energy Equity 23987.96 0.01153 23987.96 923 25.99 Australia Asx - All Markets USD 1.52987 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 23993.2 0.01153 23993.2 140 171.38 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 24005.3 0.01153 24005.3 785 30.58 United States NASDAQ USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 23865 0.01147 23865 430 55.5 United States NASDAQ USD 1 -- AKE ARKEMA SA Materials Equity 23849.55 0.01146 23849.55 230 103.69 France Nyse Euronext - Euronext Paris USD 0.92349 -- SEIC SEI INVESTMENTS Financials Equity 23822.24 0.01145 23822.24 338 70.48 United States NASDAQ USD 1 -- G24 SCOUT24 N Communication Equity 23833.1 0.01145 23833.1 320 74.48 Germany Xetra USD 0.92349 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 23835.88 0.01145 23835.88 7543 3.16 Singapore NASDAQ USD 1 -- BALN BALOISE HOLDING AG Financials Equity 23794.65 0.01143 23794.65 154 154.51 Switzerland SIX Swiss Exchange USD 0.90285 -- BN4 KEPPEL LTD Industrials Equity 23769.97 0.01142 23769.97 4300 5.53 Singapore Singapore Exchange USD 1.3459 -- RAND RANDSTAD HOLDING Industrials Equity 23635.15 0.01136 23635.15 423 55.87 Netherlands Euronext Amsterdam USD 0.92349 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 23646.75 0.01136 23646.75 4842 4.88 Sweden Nasdaq Omx Nordic USD 10.5781 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 23620.84 0.01135 23620.84 11477 2.06 Singapore Singapore Exchange USD 1.3459 -- T TELUS CORP Communication Equity 23570.47 0.01133 23570.47 1499 15.72 Canada Toronto Stock Exchange USD 1.35715 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 23426.98 0.01126 23426.98 939 24.95 Italy Borsa Italiana USD 0.92349 -- SKA B SKANSKA B Industrials Equity 23429.13 0.01126 23429.13 1269 18.46 Sweden Nasdaq Omx Nordic USD 10.5781 -- IVN IVANHOE MINES LTD CLASS A Materials Equity 23414.66 0.01125 23414.66 2037 11.49 Canada Toronto Stock Exchange USD 1.35715 -- EPI B EPIROC CLASS B Industrials Equity 23357.36 0.01122 23357.36 1345 17.37 Sweden Nasdaq Omx Nordic USD 10.5781 -- KGF KINGFISHER PLC Consumer Discretionary Equity 23274.63 0.01118 23274.63 7378 3.15 United Kingdom London Stock Exchange USD 0.79186 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 23216.26 0.01116 23216.26 113 205.45 Israel Tel Aviv Stock Exchange USD 3.6636 -- IOT SAMSARA INC CLASS A Information Technology Equity 23206.6 0.01115 23206.6 589 39.4 United States New York Stock Exchange Inc. USD 1 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 23160.74 0.01113 23160.74 18 1286.71 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 23017.76 0.01106 23017.76 2188 10.52 United States NASDAQ USD 1 -- TELIA TELIA COMPANY Communication Equity 23001.8 0.01105 23001.8 8952 2.57 Sweden Nasdaq Omx Nordic USD 10.5781 -- DAL DELTA AIR LINES INC Industrials Equity 22965 0.01103 22965 500 45.93 United States New York Stock Exchange Inc. USD 1 -- MPL MEDIBANK PRIVATE LTD Financials Equity 22827.55 0.01097 22827.55 9490 2.41 Australia Asx - All Markets USD 1.52987 -- WRT1V WARTSILA Industrials Equity 22765.84 0.01094 22765.84 1460 15.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 22642.51 0.01088 22642.51 14867 1.52 Australia Asx - All Markets USD 1.52987 -- PST POSTE ITALIANE Financials Equity 22597.27 0.01086 22597.27 1806 12.51 Italy Borsa Italiana USD 0.92349 -- K KINROSS GOLD CORP Materials Equity 22549.51 0.01084 22549.51 3959 5.7 Canada Toronto Stock Exchange USD 1.35715 -- ADEN ADECCO GROUP AG Industrials Equity 22553.39 0.01084 22553.39 577 39.09 Switzerland SIX Swiss Exchange USD 0.90285 -- ENT ENTAIN PLC Consumer Discretionary Equity 22545.11 0.01083 22545.11 2249 10.02 United Kingdom London Stock Exchange USD 0.79186 -- BILL BILL HOLDINGS INC Information Technology Equity 22519.77 0.01082 22519.77 339 66.43 United States New York Stock Exchange Inc. USD 1 -- SIGN SIG GROUP N AG Materials Equity 22477.18 0.0108 22477.18 1027 21.89 Switzerland SIX Swiss Exchange USD 0.90285 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 22186.09 0.01066 22186.09 615 36.07 Australia Asx - All Markets USD 1.52987 -- SPSN SWISS PRIME SITE AG Real Estate Equity 22133.91 0.01064 22133.91 234 94.59 Switzerland SIX Swiss Exchange USD 0.90285 -- MEG MEG ENERGY CORP Energy Equity 22095.4 0.01062 22095.4 979 22.57 Canada Toronto Stock Exchange USD 1.35715 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 21911.94 0.01053 21911.94 342 64.07 United States New York Stock Exchange Inc. USD 1 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 21666.66 0.01041 21666.66 2613 8.29 United Kingdom London Stock Exchange USD 0.79186 -- LUN LUNDIN MINING CORP Materials Equity 21564.87 0.01036 21564.87 2229 9.67 Canada Toronto Stock Exchange USD 1.35715 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 21566.35 0.01036 21566.35 7600 2.84 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 21498.11 0.01033 21498.11 1328 16.19 Canada Toronto Stock Exchange USD 1.35715 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 21372.86 0.01027 21372.86 384 55.66 Italy Borsa Italiana USD 0.92349 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 21301.12 0.01024 21301.12 4151 5.13 Israel Tel Aviv Stock Exchange USD 3.6636 -- ZAL ZALANDO Consumer Discretionary Equity 21092.59 0.01014 21092.59 769 27.43 Germany Xetra USD 0.92349 -- TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 21030.11 0.01011 21030.11 2635 7.98 Australia Asx - All Markets USD 1.52987 -- KOG KONGSBERG GRUPPEN Industrials Equity 20991.54 0.01009 20991.54 302 69.51 Norway Oslo Bors Asa USD 10.7469 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 20982.56 0.01008 20982.56 93 225.62 Switzerland SIX Swiss Exchange USD 0.90285 -- PLS PILBARA MINERALS LTD Materials Equity 20984.88 0.01008 20984.88 8584 2.44 Australia Asx - All Markets USD 1.52987 -- AGS AGEAS SA Financials Equity 20986.61 0.01008 20986.61 462 45.43 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- LIFCO B LIFCO CLASS B Industrials Equity 20949.51 0.01007 20949.51 770 27.21 Sweden Nasdaq Omx Nordic USD 10.5781 -- VOLV A VOLVO CLASS A Industrials Equity 20894.57 0.01004 20894.57 692 30.19 Sweden Nasdaq Omx Nordic USD 10.5781 -- RXL REXEL SA Industrials Equity 20899 0.01004 20899 772 27.07 France Nyse Euronext - Euronext Paris USD 0.92349 -- BMW3 BMW PREF AG Consumer Discretionary Equity 20846.76 0.01002 20846.76 193 108.01 Germany Xetra USD 0.92349 -- CCH COCA COLA HBC AG Consumer Staples Equity 20730.19 0.00996 20730.19 654 31.7 United Kingdom London Stock Exchange USD 0.79186 -- SKF B SKF B Industrials Equity 20619.96 0.00991 20619.96 950 21.71 Sweden Nasdaq Omx Nordic USD 10.5781 -- KBX KNORR BREMSE AG Industrials Equity 20588.14 0.00989 20588.14 269 76.54 Germany Xetra USD 0.92349 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 20362.45 0.00978 20362.45 2036 10 Italy Borsa Italiana USD 0.92349 -- GET GETLINK Industrials Equity 20309.39 0.00976 20309.39 1177 17.26 France Nyse Euronext - Euronext Paris USD 0.92349 -- U UNITY SOFTWARE INC Information Technology Equity 20292 0.00975 20292 760 26.7 United States New York Stock Exchange Inc. USD 1 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 20188.81 0.0097 20188.81 2057 9.81 Canada Toronto Stock Exchange USD 1.35715 Mar 1, 1996 ONEX ONEX CORP Financials Equity 20097.56 0.00966 20097.56 270 74.44 Canada Toronto Stock Exchange USD 1.35715 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 19940.43 0.00958 19940.43 6000 3.32 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CAE CAE INC Industrials Equity 19855.84 0.00954 19855.84 976 20.34 Canada Toronto Stock Exchange USD 1.35715 -- LEG LEG IMMOBILIEN N Real Estate Equity 19860.98 0.00954 19860.98 231 85.98 Germany Xetra USD 0.92349 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 19801.94 0.00952 19801.94 3306 5.99 United Kingdom London Stock Exchange USD 0.79186 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 19780.32 0.0095 19780.32 98 201.84 United States NASDAQ USD 1 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 19747.38 0.00949 19747.38 9700 2.04 Singapore Singapore Exchange USD 1.3459 -- ORK ORKLA Consumer Staples Equity 19722.17 0.00948 19722.17 2767 7.13 Norway Oslo Bors Asa USD 10.7469 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 19716.57 0.00947 19716.57 2902 6.79 United Kingdom London Stock Exchange USD 0.79186 -- FORTUM FORTUM Utilities Equity 19604.59 0.00942 19604.59 1575 12.45 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 19566.09 0.0094 19566.09 7700 2.54 Singapore Singapore Exchange USD 1.3459 -- WLK WESTLAKE CORP Materials Equity 19519.5 0.00938 19519.5 130 150.15 United States New York Stock Exchange Inc. USD 1 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 19491.3 0.00937 19491.3 18000 108.28 European Union -- USD 0.92349 Aug 2, 2016 JMT JERONIMO MARTINS SA Consumer Staples Equity 19313.89 0.00928 19313.89 961 20.1 Portugal Nyse Euronext - Euronext Lisbon USD 0.92349 -- NEM NEMETSCHEK Information Technology Equity 19164.89 0.00921 19164.89 192 99.82 Germany Xetra USD 0.92349 -- DEMANT DEMANT Health Care Equity 19169.24 0.00921 19169.24 385 49.79 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- BOL BOLLORE Communication Equity 19170.67 0.00921 19170.67 2844 6.74 France Nyse Euronext - Euronext Paris USD 0.92349 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 19173.63 0.00921 19173.63 6533 2.93 Australia Asx - All Markets USD 1.52987 -- SAP SAPUTO INC Consumer Staples Equity 19143.06 0.0092 19143.06 1000 19.14 Canada Toronto Stock Exchange USD 1.35715 -- NOK NOK CASH Cash and/or Derivatives Cash 19054.98 0.00916 19054.98 204782 9.31 Norway -- USD 10.7469 -- SECU B SECURITAS B Industrials Equity 19037.75 0.00915 19037.75 1811 10.51 Sweden Nasdaq Omx Nordic USD 10.5781 -- SCHN SCHINDLER HOLDING AG Industrials Equity 18984.55 0.00912 18984.55 77 246.55 Switzerland SIX Swiss Exchange USD 0.90285 -- TEP TELEPERFORMANCE Industrials Equity 18967.94 0.00911 18967.94 193 98.28 France Nyse Euronext - Euronext Paris USD 0.92349 -- ELE ENDESA SA Utilities Equity 18861.99 0.00906 18861.99 1039 18.15 Spain Bolsa De Madrid USD 0.92349 -- LI KLEPIERRE REIT SA Real Estate Equity 18813.44 0.00904 18813.44 730 25.77 France Nyse Euronext - Euronext Paris USD 0.92349 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 18715.02 0.00899 18715.02 1646 11.37 United States NASDAQ USD 1 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 18565 0.00892 18565 500 37.13 Hong Kong Singapore Exchange USD 1 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 18573.91 0.00892 18573.91 84 221.12 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 18461.54 0.00887 18461.54 24 769.23 Switzerland SIX Swiss Exchange USD 0.90285 -- DXS DEXUS STAPLED UNITS Real Estate Equity 18420.77 0.00885 18420.77 3613 5.1 Australia Asx - All Markets USD 1.52987 -- YAR YARA INTERNATIONAL Materials Equity 18281.41 0.00878 18281.41 577 31.68 Norway Oslo Bors Asa USD 10.7469 -- REH REECE LTD Industrials Equity 18238.19 0.00876 18238.19 999 18.26 Australia Asx - All Markets USD 1.52987 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 18021.12 0.00866 18021.12 624 28.88 United States NASDAQ USD 1 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 17964.96 0.00863 17964.96 1167 15.39 United Kingdom London Stock Exchange USD 0.79186 -- GFC GECINA SA Real Estate Equity 17876.55 0.00859 17876.55 176 101.57 France Nyse Euronext - Euronext Paris USD 0.92349 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 17831.28 0.00857 17831.28 5379 3.31 United Kingdom London Stock Exchange USD 0.79186 Jan 2, 1985 WFG WEST FRASER TIMBER LTD Materials Equity 17822.85 0.00856 17822.85 204 87.37 Canada Toronto Stock Exchange USD 1.35715 -- 288 WH GROUP LTD Consumer Staples Equity 17773.83 0.00854 17773.83 27000 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 17781.43 0.00854 17781.43 117 151.98 Germany Xetra USD 0.92349 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 17526.78 0.00842 17526.78 500 35.05 Sweden Nasdaq Omx Nordic USD 10.5781 -- KEY KEYERA CORP Energy Equity 17433.21 0.00838 17433.21 692 25.19 Canada Toronto Stock Exchange USD 1.35715 -- SEK SEK CASH Cash and/or Derivatives Cash 17406.14 0.00836 17406.14 184124 9.45 Sweden -- USD 10.5781 -- SEK SEEK LTD Communication Equity 17393.29 0.00836 17393.29 1076 16.16 Australia Asx - All Markets USD 1.52987 -- SPK SPARK NEW ZEALAND LTD Communication Equity 17366.31 0.00834 17366.31 6032 2.88 New Zealand New Zealand Exchange Ltd USD 1.66376 -- KESKOB KESKO CLASS B Consumer Staples Equity 17275.85 0.0083 17275.85 923 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 17205 0.00827 17205 555 31 United States NASDAQ USD 1 -- HELN HELVETIA HOLDING AG Financials Equity 17217.48 0.00827 17217.48 127 135.57 Switzerland SIX Swiss Exchange USD 0.90285 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 17188.82 0.00826 17188.82 989 17.38 United States NASDAQ USD 1 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 17198.91 0.00826 17198.91 1235 13.93 Canada Toronto Stock Exchange USD 1.35715 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 17159 0.00825 17159 12 1429.92 Switzerland SIX Swiss Exchange USD 0.90285 -- VER VERBUND AG Utilities Equity 17109.46 0.00822 17109.46 231 74.07 Austria Wiener Boerse Ag USD 0.92349 -- PSN PERSIMMON PLC Consumer Discretionary Equity 17063.88 0.0082 17063.88 1039 16.42 United Kingdom London Stock Exchange USD 0.79186 -- AM DASSAULT AVIATION SA Industrials Equity 17026.08 0.00818 17026.08 77 221.12 France Nyse Euronext - Euronext Paris USD 0.92349 -- TEMN TEMENOS AG Information Technology Equity 16963.28 0.00815 16963.28 231 73.43 Switzerland SIX Swiss Exchange USD 0.90285 -- BIM BIOMERIEUX SA Health Care Equity 16792.62 0.00807 16792.62 154 109.04 France Nyse Euronext - Euronext Paris USD 0.92349 -- TLX TALANX AG Financials Equity 16750.88 0.00805 16750.88 215 77.91 Germany Xetra USD 0.92349 -- RED REDEIA CORPORACION SA Utilities Equity 16556.25 0.00796 16556.25 961 17.23 Spain Bolsa De Madrid USD 0.92349 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 16506.33 0.00793 16506.33 652 25.32 Sweden Nasdaq Omx Nordic USD 10.5781 -- SGD SGD CASH Cash and/or Derivatives Cash 16372.87 0.00787 16372.87 22036 74.3 Singapore -- USD 1.3459 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 16293.72 0.00783 16293.72 692 23.55 United Kingdom London Stock Exchange USD 0.79186 -- SOF SOFINA SA Financials Equity 16218.49 0.00779 16218.49 74 219.17 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- BEIJ B BEIJER REF CLASS B Industrials Equity 16174.72 0.00777 16174.72 1146 14.11 Sweden Nasdaq Omx Nordic USD 10.5781 -- FOX FOX CORP CLASS B Communication Equity 16127.15 0.00775 16127.15 577 27.95 United States NASDAQ USD 1 -- ADE ADEVINTA Communication Equity 16081.07 0.00773 16081.07 1524 10.55 Norway Oslo Bors Asa USD 10.7469 -- MEL MERIDIAN ENERGY LTD Utilities Equity 16082.84 0.00773 16082.84 4574 3.52 New Zealand New Zealand Exchange Ltd USD 1.66376 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 16027.96 0.0077 16027.96 730 21.96 Australia Asx - All Markets USD 1.52987 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 15971.18 0.00767 15971.18 424 37.67 Israel Tel Aviv Stock Exchange USD 3.6636 -- PKI PARKLAND CORP Energy Equity 15886.23 0.00763 15886.23 500 31.77 Canada Toronto Stock Exchange USD 1.35715 -- ORI ORICA LTD Materials Equity 15886.41 0.00763 15886.41 1345 11.81 Australia Asx - All Markets USD 1.52987 -- ADP AEROPORTS DE PARIS SA Industrials Equity 15765.21 0.00758 15765.21 115 137.09 France Nyse Euronext - Euronext Paris USD 0.92349 -- AMUN AMUNDI SA Financials Equity 15752.76 0.00757 15752.76 230 68.49 France Nyse Euronext - Euronext Paris USD 0.92349 -- DHER DELIVERY HERO Consumer Discretionary Equity 15729.48 0.00756 15729.48 538 29.24 Germany Xetra USD 0.92349 -- AMP AMPLIFON Health Care Equity 15582.71 0.00749 15582.71 423 36.84 Italy Borsa Italiana USD 0.92349 -- VCX VICINITY CENTRES Real Estate Equity 15559.16 0.00748 15559.16 11335 1.37 Australia Asx - All Markets USD 1.52987 -- PUM PUMA Consumer Discretionary Equity 15454.98 0.00743 15454.98 346 44.67 Germany Xetra USD 0.92349 -- GETI B GETINGE B Health Care Equity 15295.53 0.00735 15295.53 769 19.89 Sweden Nasdaq Omx Nordic USD 10.5781 -- LUV SOUTHWEST AIRLINES Industrials Equity 15284.58 0.00734 15284.58 538 28.41 United States New York Stock Exchange Inc. USD 1 -- UMI UMICORE SA Materials Equity 15151.5 0.00728 15151.5 692 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 15099.82 0.00726 15099.82 2076 7.27 Sweden Nasdaq Omx Nordic USD 10.5781 -- EVK EVONIK INDUSTRIES AG Materials Equity 15097.06 0.00725 15097.06 769 19.63 Germany Xetra USD 0.92349 -- 66 MTR CORPORATION CORP LTD Industrials Equity 15041.61 0.00723 15041.61 4500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 15001.97 0.00721 15001.97 4266 3.52 Australia Asx - All Markets USD 1.52987 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 14845.01 0.00713 14845.01 270 54.98 Sweden Nasdaq Omx Nordic USD 10.5781 -- INDU A INDUSTRIVARDEN A Financials Equity 14827.65 0.00712 14827.65 423 35.05 Sweden Nasdaq Omx Nordic USD 10.5781 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 14793.9 0.00711 14793.9 115 128.64 Germany Xetra USD 0.92349 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 14802.78 0.00711 14802.78 12740 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 14502.66 0.00697 14502.66 560 25.9 Australia Asx - All Markets USD 1.52987 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 14422.13 0.00693 14422.13 148 97.45 Canada Toronto Stock Exchange USD 1.35715 -- RAA RATIONAL AG Industrials Equity 14330.98 0.00689 14330.98 17 843 Germany Xetra USD 0.92349 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 14226.87 0.00684 14226.87 503 28.28 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- NEXI NEXI Financials Equity 14160.05 0.0068 14160.05 2186 6.48 Italy Borsa Italiana USD 0.92349 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 14073.11 0.00676 14073.11 4700 2.99 Singapore Singapore Exchange USD 1.3459 -- SAGA B SAGAX CLASS B Real Estate Equity 14057.65 0.00675 14057.65 538 26.13 Sweden Nasdaq Omx Nordic USD 10.5781 -- BC8 BECHTLE AG Information Technology Equity 13925.56 0.00669 13925.56 270 51.58 Germany Xetra USD 0.92349 -- MAERSK A A P MOLLER MAERSK Industrials Equity 13859.98 0.00666 13859.98 11 1260 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- RF EURAZEO Financials Equity 13482.46 0.00648 13482.46 154 87.55 France Nyse Euronext - Euronext Paris USD 0.92349 -- IPN IPSEN SA Health Care Equity 13486.36 0.00648 13486.36 115 117.27 France Nyse Euronext - Euronext Paris USD 0.92349 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 13465.59 0.00647 13465.59 9337 1.44 United Kingdom London Stock Exchange USD 0.79186 -- LATO B LATOUR INVESTMENT CLASS B Industrials Equity 13395.6 0.00644 13395.6 500 26.79 Sweden Nasdaq Omx Nordic USD 10.5781 -- HOLM B HOLMEN CLASS B Materials Equity 13389.51 0.00643 13389.51 317 42.24 Sweden Nasdaq Omx Nordic USD 10.5781 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 13237.35 0.00636 13237.35 5114 2.59 Australia Asx - All Markets USD 1.52987 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 13239.52 0.00636 13239.52 4523 2.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- EDPR EDP RENOVAVEIS SA Utilities Equity 13244.74 0.00636 13244.74 975 13.58 Portugal Nyse Euronext - Euronext Lisbon USD 0.92349 -- AVOL AVOLTA AG Consumer Discretionary Equity 13168.7 0.00633 13168.7 337 39.08 Switzerland SIX Swiss Exchange USD 0.90285 -- SALM SALMAR Consumer Staples Equity 13147.05 0.00632 13147.05 199 66.07 Norway Oslo Bors Asa USD 10.7469 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 13019.54 0.00626 13019.54 3300 3.95 Singapore Singapore Exchange USD 1.3459 -- ICL ICL GROUP LTD Materials Equity 12980.96 0.00624 12980.96 2459 5.28 Israel Tel Aviv Stock Exchange USD 3.6636 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 12993.25 0.00624 12993.25 1653 7.86 Germany Xetra USD 0.92349 -- ORNBV ORION CLASS B Health Care Equity 12899.75 0.0062 12899.75 346 37.28 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- ABDN ABRDN PLC Financials Equity 12836.56 0.00617 12836.56 7032 1.83 United Kingdom London Stock Exchange USD 0.79186 -- ELI ELIA GROUP SA Utilities Equity 12794.58 0.00615 12794.58 121 105.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 12762.46 0.00613 12762.46 19300 0.66 Singapore Singapore Exchange USD 1.3459 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 12572.69 0.00604 12572.69 307 40.95 France Nyse Euronext - Euronext Paris USD 0.92349 -- ALO ALSTOM SA Industrials Equity 12576.65 0.00604 12576.65 854 14.73 France Nyse Euronext - Euronext Paris USD 0.92349 -- 83 SINO LAND LTD Real Estate Equity 12455.1 0.00598 12455.1 12000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 12413.09 0.00596 12413.09 11443 1.08 Singapore Singapore Exchange USD 1.3459 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 12328.56 0.00592 12328.56 1500 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 12245.79 0.00588 12245.79 38 322.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 12102.57 0.00582 12102.57 500 24.21 Canada Toronto Stock Exchange USD 1.35715 -- TEL2 B TELE2 B Communication Equity 12021.38 0.00578 12021.38 1448 8.3 Sweden Nasdaq Omx Nordic USD 10.5781 -- EDV ENDEAVOUR MINING Materials Equity 11987.78 0.00576 11987.78 632 18.97 United Kingdom London Stock Exchange USD 0.79186 -- BCVN BC VAUD N Financials Equity 11910.28 0.00572 11910.28 103 115.63 Switzerland SIX Swiss Exchange USD 0.90285 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 11874.78 0.00571 11874.78 2000 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SDR SCHRODERS PLC Financials Equity 11801.24 0.00567 11801.24 2488 4.74 United Kingdom London Stock Exchange USD 0.79186 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 11780 0.00566 11780 3800 3.1 Hong Kong Singapore Exchange USD 1 -- VOE VOESTALPINE AG Materials Equity 11762.61 0.00565 11762.61 423 27.81 Austria Wiener Boerse Ag USD 0.92349 -- EBO EBOS GROUP LTD Health Care Equity 11297.58 0.00543 11297.58 548 20.62 New Zealand New Zealand Exchange Ltd USD 1.66376 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 11177.32 0.00537 11177.32 308 36.29 Israel NASDAQ USD 1 -- AZRG AZRIELI GROUP LTD Real Estate Equity 11181.35 0.00537 11181.35 154 72.61 Israel Tel Aviv Stock Exchange USD 3.6636 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 11042.77 0.00531 11042.77 1191 9.27 United Kingdom London Stock Exchange USD 0.79186 -- BKW BKW N AG Utilities Equity 10705.21 0.00514 10705.21 73 146.65 Switzerland SIX Swiss Exchange USD 0.90285 -- STJ ST JAMESS PLACE PLC Financials Equity 10564.24 0.00508 10564.24 1806 5.85 United Kingdom London Stock Exchange USD 0.79186 -- NPI NORTHLAND POWER INC Utilities Equity 10479.56 0.00504 10479.56 653 16.05 Canada Toronto Stock Exchange USD 1.35715 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 10441.84 0.00502 10441.84 461 22.65 Canada Toronto Stock Exchange USD 1.35715 -- QBR.B QUEBECOR INC CLASS B Communication Equity 10292.38 0.00495 10292.38 461 22.33 Canada Toronto Stock Exchange USD 1.35715 -- HKD HKD CASH Cash and/or Derivatives Cash 10280.18 0.00494 10280.18 80425 12.78 Hong Kong -- USD 7.8233 -- GJF GJENSIDIGE FORSIKRING Financials Equity 10169.08 0.00489 10169.08 693 14.67 Norway Oslo Bors Asa USD 10.7469 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 10142.15 0.00487 10142.15 423 23.98 Canada Toronto Stock Exchange USD 1.35715 -- ANA ACCIONA SA Utilities Equity 9962.82 0.00479 9962.82 83 120.03 Spain Bolsa De Madrid USD 0.92349 -- OCI OCI NV Materials Equity 9860.95 0.00474 9860.95 356 27.7 Netherlands Euronext Amsterdam USD 0.92349 -- SK SEB SA Consumer Discretionary Equity 9755.4 0.00469 9755.4 77 126.69 France Nyse Euronext - Euronext Paris USD 0.92349 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 9701.79 0.00466 9701.79 3000 3.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 9663.42 0.00464 9663.42 1400 6.9 Singapore Singapore Exchange USD 1.3459 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 9635.04 0.00463 9635.04 845 11.4 Italy Borsa Italiana USD 0.92349 -- MCY MERCURY NZ LTD Utilities Equity 9580.26 0.0046 9580.26 2344 4.09 New Zealand New Zealand Exchange Ltd USD 1.66376 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 9530.34 0.00458 9530.34 2469 3.86 United States NASDAQ USD 1 -- COV COVIVIO SA Real Estate Equity 9505.52 0.00457 9505.52 192 49.51 France Nyse Euronext - Euronext Paris USD 0.92349 -- S51 SEATRIUM Industrials Equity 9461.21 0.00455 9461.21 157208 0.06 Singapore Singapore Exchange USD 1.3459 -- GRF GRIFOLS SA CLASS A Health Care Equity 9342.67 0.00449 9342.67 1039 8.99 Spain Bolsa De Madrid USD 0.92349 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 9290.85 0.00446 9290.85 1 9290.84 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 9151.33 0.0044 9151.33 269 34.02 Canada Toronto Stock Exchange USD 1.35715 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 9126.27 0.00439 9126.27 171 53.37 Hong Kong NASDAQ USD 1 -- HUSQ B HUSQVARNA Industrials Equity 9144.94 0.00439 9144.94 1077 8.49 Sweden Nasdaq Omx Nordic USD 10.5781 -- OCDO OCADO GROUP PLC Consumer Staples Equity 9076.2 0.00436 9076.2 1538 5.9 United Kingdom London Stock Exchange USD 0.79186 -- WLN WORLDLINE SA Financials Equity 8940.71 0.0043 8940.71 731 12.23 France Nyse Euronext - Euronext Paris USD 0.92349 -- QAN QANTAS AIRWAYS LTD Industrials Equity 8868.46 0.00426 8868.46 2536 3.5 Australia Asx - All Markets USD 1.52987 -- ENG ENAGAS SA Utilities Equity 8686.59 0.00417 8686.59 594 14.62 Spain Bolsa De Madrid USD 0.92349 -- TIT TELECOM ITALIA Communication Equity 8356.33 0.00402 8356.33 33891 0.25 Italy Borsa Italiana USD 0.92349 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 8262.5 0.00397 8262.5 4000 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CLN CLARIANT AG Materials Equity 8201.36 0.00394 8201.36 615 13.34 Switzerland SIX Swiss Exchange USD 0.90285 -- DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 8025.25 0.00386 8025.25 129 62.21 Canada Toronto Stock Exchange USD 1.35715 -- 1821 ESR CAYMAN LTD Real Estate Equity 8026.02 0.00386 8026.02 7800 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 7924.75 0.00381 7924.75 692 11.45 Australia Asx - All Markets USD 1.52987 -- BCE BCE INC Communication Equity 7829.64 0.00376 7829.64 231 33.89 Canada Toronto Stock Exchange USD 1.35715 -- RCO REMY COINTREAU SA Consumer Staples Equity 7662.57 0.00368 7662.57 77 99.51 France Nyse Euronext - Euronext Paris USD 0.92349 -- VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 7606.18 0.00365 7606.18 2015 3.77 Sweden Nasdaq Omx Nordic USD 10.5781 -- BANB BACHEM HOLDING AG Health Care Equity 7536.14 0.00362 7536.14 80 94.2 Switzerland SIX Swiss Exchange USD 0.90285 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 7380.19 0.00355 7380.19 7700 0.96 Singapore Singapore Exchange USD 1.3459 -- DIA DIASORIN Health Care Equity 7312.38 0.00351 7312.38 77 94.97 Italy Borsa Italiana USD 0.92349 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 7211.79 0.00347 7211.79 7000 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 7174.38 0.00345 7174.38 400 17.94 Singapore Singapore Exchange USD 1.3459 -- IGM IGM FINANCIAL INC Financials Equity 7181.81 0.00345 7181.81 280 25.65 Canada Toronto Stock Exchange USD 1.35715 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 6954.45 0.00334 6954.45 1600 4.35 Singapore Singapore Exchange USD 1.3459 Jan 1, 1998 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 6820.65 0.00328 6820.65 4000 1.71 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 6771.67 0.00325 6771.67 154 43.97 Switzerland SIX Swiss Exchange USD 0.90285 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 6705.23 0.00322 6705.23 500 13.41 Canada Toronto Stock Exchange USD 1.35715 -- AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 6613.62 0.00318 6613.62 461 14.35 Canada Toronto Stock Exchange USD 1.35715 -- ILS ILS CASH Cash and/or Derivatives Cash 6441.89 0.0031 6441.89 23600 27.3 Israel -- USD 3.6636 -- NZD NZD CASH Cash and/or Derivatives Cash 5924.89 0.00285 5924.89 9858 60.1 New Zealand -- USD 1.66376 -- JDEP JDE PEETS NV Consumer Staples Equity 5709.22 0.00274 5709.22 269 21.22 Netherlands Euronext Amsterdam USD 0.92349 -- ISCD ISRACARD LTD Financials Equity 1.28 0 1.28 0 3.75 Israel Tel Aviv Stock Exchange USD 3.6636 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 272336.77 5 5446.73 European Union Eurex Deutschland USD 0.92349 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 526525 2 5265.25 -- Index And Options Market USD 1 -- 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0 0 0 72 0 Canada Toronto Stock Exchange USD 1.35715 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 107.517238 -- 1950000 Mar 26, 2024 106.65581 -- 1950000 Mar 25, 2024 106.872193 -- 1950000 Mar 22, 2024 107.054259 -- 1950000 Mar 21, 2024 107.28697 -- 1950000 Mar 20, 2024 107.050728 -- 1950000 Mar 19, 2024 106.030055 -- 1950000 Mar 18, 2024 105.548977 -- 1950000 Mar 15, 2024 105.157433 -- 1950000 Mar 14, 2024 105.755285 -- 1950000 Mar 13, 2024 106.220011 -- 1950000 Mar 12, 2024 106.264183 -- 1950000 Mar 11, 2024 105.163839 -- 1950000 Mar 8, 2024 105.296426 -- 1950000 Mar 7, 2024 105.916067 -- 1950000 Mar 6, 2024 104.678165 -- 1950000 Mar 5, 2024 103.984025 -- 1950000 Mar 4, 2024 104.938979 -- 1950000 Mar 1, 2024 105.043191 -- 1950000 Feb 29, 2024 104.164142 -- 1950000 Feb 28, 2024 103.724677 -- 1950000 Feb 27, 2024 103.988169 -- 1950000 Feb 26, 2024 103.803329 -- 1950000 Feb 23, 2024 104.11029 -- 1950000 Feb 22, 2024 104.04179 -- 1950000 Feb 21, 2024 102.183536 -- 1950000 Feb 20, 2024 102.087475 -- 1950000 Feb 16, 2024 102.509267 -- 1950000 Feb 15, 2024 102.834215 -- 1950000 Feb 14, 2024 102.05173 -- 1950000 Feb 13, 2024 100.961663 -- 1950000 Feb 12, 2024 102.513504 -- 1950000 Feb 9, 2024 102.544814 -- 1950000 Feb 8, 2024 102.029117 -- 1950000 Feb 7, 2024 101.942917 -- 1950000 Feb 6, 2024 101.346062 -- 1950000 Feb 5, 2024 100.95522 -- 1950000 Feb 2, 2024 101.371853 -- 1950000 Feb 1, 2024 100.795465 -- 1950000 Jan 31, 2024 99.625748 -- 1950000 Jan 30, 2024 101.075982 -- 1950000 Jan 29, 2024 101.128894 -- 1950000 Jan 26, 2024 100.416793 -- 1950000 Jan 25, 2024 100.246582 -- 1950000 Jan 24, 2024 99.758656 -- 1950000 Jan 23, 2024 99.543312 -- 1950000 Jan 22, 2024 99.339063 -- 1950000 Jan 19, 2024 99.116592 -- 1950000 Jan 18, 2024 98.110291 -- 1950000 Jan 17, 2024 97.283532 -- 1950000 Jan 16, 2024 97.943765 -- 1950000 Jan 12, 2024 98.638996 -- 1950000 Jan 11, 2024 98.508345 -- 1950000 Jan 10, 2024 98.653123 -- 1950000 Jan 9, 2024 98.182119 -- 1950000 Jan 8, 2024 98.508849 -- 1950000 Jan 5, 2024 97.238343 -- 1950000 Jan 4, 2024 97.126864 -- 1950000 Jan 3, 2024 97.258913 -- 1950000 Jan 2, 2024 98.08143 -- 1950000 Dec 29, 2023 98.851364 -- 1950000 Dec 28, 2023 99.039563 -- 1950000 Dec 27, 2023 99.152572 -- 1950000 Dec 26, 2023 98.812259 -- 1950000 Dec 22, 2023 98.397704 -- 1950000 Dec 21, 2023 98.256869 -- 1950000 Dec 20, 2023 97.138758 1.049483 1950000 Dec 19, 2023 99.568852 -- 1950000 Dec 18, 2023 98.842312 -- 1950000 Dec 15, 2023 98.436042 -- 1950000 Dec 14, 2023 98.691607 -- 1950000 Dec 13, 2023 98.113688 -- 1950000 Dec 12, 2023 96.726697 -- 1950000 Dec 11, 2023 96.374891 -- 1950000 Dec 8, 2023 96.043692 -- 1950000 Dec 7, 2023 95.619452 -- 1950000 Dec 6, 2023 94.963341 -- 1950000 Dec 5, 2023 95.234546 -- 1950000 Dec 4, 2023 95.378279 -- 1950000 Dec 1, 2023 95.893953 -- 1950000 Nov 30, 2023 95.181408 -- 1950000 Nov 29, 2023 94.874823 -- 1950000 Nov 28, 2023 94.811161 -- 1950000 Nov 27, 2023 94.708687 -- 1950000 Nov 24, 2023 94.926424 -- 1950000 Nov 22, 2023 94.652735 -- 1950000 Nov 21, 2023 94.353149 -- 1950000 Nov 20, 2023 94.56534 -- 1950000 Nov 17, 2023 93.929494 -- 1950000 Nov 16, 2023 93.507586 -- 1950000 Nov 15, 2023 93.518467 -- 1950000 Nov 14, 2023 93.371907 -- 1950000 Nov 13, 2023 91.383627 -- 1950000 Nov 10, 2023 91.335822 -- 1950000 Nov 9, 2023 90.237801 -- 1950000 Nov 8, 2023 90.799462 -- 1950000 Nov 7, 2023 90.690858 -- 1950000 Nov 6, 2023 90.591203 -- 1950000 Nov 3, 2023 90.545797 -- 1950000 Nov 2, 2023 89.661915 -- 1950000 Nov 1, 2023 87.882733 -- 1950000 Oct 31, 2023 87.043878 -- 1950000 Oct 30, 2023 86.596377 -- 1950000 Oct 27, 2023 85.547319 -- 1950000 Oct 26, 2023 86.020751 -- 1950000 Oct 25, 2023 86.889642 -- 1950000 Oct 24, 2023 88.044363 -- 1950000 Oct 23, 2023 87.502973 -- 1950000 Oct 20, 2023 87.57264 -- 1950000 Oct 19, 2023 88.600681 -- 1950000 Oct 18, 2023 89.359512 -- 1950000 Oct 17, 2023 90.684547 -- 1950000 Oct 16, 2023 90.475211 -- 1950000 Oct 13, 2023 89.568228 -- 1950000 Oct 12, 2023 90.094645 -- 1950000 Oct 11, 2023 90.804401 -- 1950000 Oct 10, 2023 90.38289 -- 1950000 Oct 9, 2023 89.670724 -- 1950000 Oct 6, 2023 89.2819 -- 1950000 Oct 5, 2023 88.186799 -- 1950000 Oct 4, 2023 88.13414 -- 2100000 Oct 3, 2023 87.507858 -- 2100000 Oct 2, 2023 88.689882 -- 2100000 Sep 29, 2023 89.075775 -- 2100000 Sep 28, 2023 89.252215 -- 2100000 Sep 27, 2023 88.608442 -- 2100000 Sep 26, 2023 88.663823 -- 2100000 Sep 25, 2023 89.919343 -- 2100000 Sep 22, 2023 89.743929 -- 2100000 Sep 21, 2023 89.914398 -- 2100000 Sep 20, 2023 91.437131 -- 2100000 Sep 19, 2023 92.055558 -- 2100000 Sep 18, 2023 92.224507 -- 2100000 Sep 15, 2023 92.32691 -- 2100000 Sep 14, 2023 93.159687 -- 2100000 Sep 13, 2023 92.30693 -- 2100000 Sep 12, 2023 92.302801 -- 2100000 Sep 11, 2023 92.777198 -- 2100000 Sep 8, 2023 92.070812 -- 2100000 Sep 7, 2023 91.955292 -- 2100000 Sep 6, 2023 92.27351 -- 2100000 Sep 5, 2023 92.849808 -- 2100000 Sep 1, 2023 93.377957 -- 2100000 Aug 31, 2023 93.253254 -- 2100000 Aug 30, 2023 93.504038 -- 2100000 Aug 29, 2023 93.198767 -- 2100000 Aug 28, 2023 91.78797 -- 2100000 Aug 25, 2023 91.133637 -- 2100000 Aug 24, 2023 90.564111 -- 2100000 Aug 23, 2023 91.800902 -- 2100000 Aug 22, 2023 90.825338 -- 2100000 Aug 21, 2023 91.089993 -- 2100000 Aug 18, 2023 90.53703 -- 2100000 Aug 17, 2023 90.576124 -- 2100000 Aug 16, 2023 91.273532 -- 2100000 Aug 15, 2023 91.913892 -- 2100000 Aug 14, 2023 93.043285 -- 2100000 Aug 11, 2023 92.74086 -- 2100000 Aug 10, 2023 92.991715 -- 2100000 Aug 9, 2023 92.859446 -- 2100000 Aug 8, 2023 93.294466 -- 2100000 Aug 7, 2023 93.769975 -- 2100000 Aug 4, 2023 92.99292 -- 2100000 Aug 3, 2023 93.321086 -- 2100000 Aug 2, 2023 93.556789 -- 2100000 Aug 1, 2023 95.038295 -- 2100000 Jul 31, 2023 95.513648 -- 2100000 Jul 28, 2023 95.334294 -- 2100000 Jul 27, 2023 94.430372 -- 2100000 Jul 26, 2023 95.018719 -- 2100000 Jul 25, 2023 95.003376 -- 2100000 Jul 24, 2023 94.715781 -- 2100000 Jul 21, 2023 94.533949 -- 2100000 Jul 20, 2023 94.446106 -- 2100000 Jul 19, 2023 95.027066 -- 2100000 Jul 18, 2023 94.855974 -- 2100000 Jul 17, 2023 94.237913 -- 2100000 Jul 14, 2023 93.982579 -- 2100000 Jul 13, 2023 94.170184 -- 2100000 Jul 12, 2023 93.103149 -- 2100000 Jul 11, 2023 92.110904 -- 2100000 Jul 10, 2023 91.381516 -- 2100000 Jul 7, 2023 91.09684 -- 2100000 Jul 6, 2023 91.135799 -- 2100000 Jul 5, 2023 92.161101 -- 2100000 Jul 3, 2023 92.551501 -- 2100000 Jun 30, 2023 92.480069 -- 2100000 Jun 29, 2023 91.331162 -- 2100000 Jun 28, 2023 91.04931 -- 2100000 Jun 27, 2023 91.073633 -- 2100000 Jun 26, 2023 90.084784 -- 2100000 Jun 23, 2023 90.326255 -- 2100000 Jun 22, 2023 91.152916 -- 2100000 Jun 21, 2023 91.044115 -- 2100000 Jun 20, 2023 91.42993 -- 2100000 Jun 16, 2023 92.062607 -- 2100000 Jun 15, 2023 92.307276 -- 2100000 Jun 14, 2023 91.138812 -- 2100000 Jun 13, 2023 90.992536 -- 2100000 Jun 12, 2023 90.347217 -- 2100000 Jun 9, 2023 89.615112 -- 2100000 Jun 8, 2023 89.657397 -- 2100000 Jun 7, 2023 89.009454 0.874219 2100000 Jun 6, 2023 90.272865 -- 2100000 Jun 5, 2023 89.995974 -- 2100000 Jun 2, 2023 90.241049 -- 2100000 Jun 1, 2023 88.982408 -- 2100000 May 31, 2023 88.019254 -- 2100000 May 30, 2023 88.656526 -- 2100000 May 26, 2023 88.880518 -- 2100000 May 25, 2023 87.744146 -- 2100000 May 24, 2023 87.359181 -- 2100000 May 23, 2023 88.198614 -- 2100000 May 22, 2023 89.243605 -- 2100000 May 19, 2023 89.186443 -- 2100000 May 18, 2023 89.144571 -- 2100000 May 17, 2023 88.566286 -- 2100000 May 16, 2023 87.710324 -- 2100000 May 15, 2023 88.431408 -- 2100000 May 12, 2023 88.014332 -- 2100000 May 11, 2023 88.192475 -- 2100000 May 10, 2023 88.441629 -- 2100000 May 9, 2023 88.175477 -- 2100000 May 8, 2023 88.594857 -- 2100000 May 5, 2023 88.499234 -- 2100000 May 4, 2023 86.953589 -- 2100000 May 3, 2023 87.478546 -- 2100000 May 2, 2023 87.882753 -- 2100000 May 1, 2023 88.847017 -- 2100000 Apr 28, 2023 88.953039 -- 2100000 Apr 27, 2023 88.359276 -- 2100000 Apr 26, 2023 86.908282 -- 2200000 Apr 25, 2023 87.179697 -- 2200000 Apr 24, 2023 88.609644 -- 2200000 Apr 21, 2023 88.484722 -- 2200000 Apr 20, 2023 88.322358 -- 2200000 Apr 19, 2023 88.737078 -- 2200000 Apr 18, 2023 88.814073 -- 2200000 Apr 17, 2023 88.617513 -- 2200000 Apr 14, 2023 88.482604 -- 2200000 Apr 13, 2023 88.672511 -- 2200000 Apr 12, 2023 87.490536 -- 2200000 Apr 11, 2023 87.59938 -- 2200000 Apr 10, 2023 87.402856 -- 2200000 Apr 6, 2023 87.401692 -- 2200000 Apr 5, 2023 87.063982 -- 2200000 Apr 4, 2023 87.353297 -- 2200000 Apr 3, 2023 87.738897 -- 2200000 Mar 31, 2023 87.32057 -- 2200000 Mar 30, 2023 86.303941 -- 2200000 Mar 29, 2023 85.622347 -- 2200000 Mar 28, 2023 84.424374 -- 2200000 Mar 27, 2023 84.43937 -- 2200000 Mar 24, 2023 84.095526 -- 2200000 Mar 23, 2023 83.945313 -- 2200000 Mar 22, 2023 83.768342 -- 2200000 Mar 21, 2023 84.859296 -- 2200000 Mar 20, 2023 83.691415 -- 2200000 Mar 17, 2023 82.80784 -- 2200000 Mar 16, 2023 83.742055 -- 2200000 Mar 15, 2023 82.358845 -- 2200000 Mar 14, 2023 83.578327 -- 2200000 Mar 13, 2023 82.196774 -- 2200000 Mar 10, 2023 82.448743 -- 2200000 Mar 9, 2023 83.608505 -- 2200000 Mar 8, 2023 84.974803 -- 2200000 Mar 7, 2023 84.845147 -- 2200000 Mar 6, 2023 86.243461 -- 2200000 Mar 3, 2023 86.277341 -- 2200000 Mar 2, 2023 85.002874 -- 2200000 Mar 1, 2023 84.465188 -- 2200000 Feb 28, 2023 84.604523 -- 2200000 Feb 27, 2023 84.959577 -- 2200000 Feb 24, 2023 84.468202 -- 2200000 Feb 23, 2023 85.509976 -- 2200000 Feb 22, 2023 85.137418 -- 2200000 Feb 21, 2023 85.324288 -- 2200000 Feb 17, 2023 86.865339 -- 2200000 Feb 16, 2023 87.017685 -- 2200000 Feb 15, 2023 88.018723 -- 2200000 Feb 14, 2023 87.815048 -- 2200000 Feb 13, 2023 87.740788 -- 2200000 Feb 10, 2023 86.740502 -- 2200000 Feb 9, 2023 86.7277 -- 2200000 Feb 8, 2023 87.270799 -- 2200000 Feb 7, 2023 88.093438 -- 2200000 Feb 6, 2023 87.102871 -- 2200000 Feb 3, 2023 87.763894 -- 2200000 Feb 2, 2023 88.663084 -- 2200000 Feb 1, 2023 87.715839 -- 2200000 Jan 31, 2023 86.823944 -- 2200000 Jan 30, 2023 85.717109 -- 2200000 Jan 27, 2023 86.739044 -- 2200000 Jan 26, 2023 86.604963 -- 2050000 Jan 25, 2023 85.839137 -- 2050000 Jan 24, 2023 85.7393 -- 2050000 Jan 23, 2023 85.827198 -- 1950000 Jan 20, 2023 84.968577 -- 1950000 Jan 19, 2023 83.574212 -- 1950000 Jan 18, 2023 84.104134 -- 1950000 Jan 17, 2023 85.164657 -- 1950000 Jan 13, 2023 85.205619 -- 1950000 Jan 12, 2023 84.81489 -- 1950000 Jan 11, 2023 84.272636 -- 1950000 Jan 10, 2023 83.338897 -- 1950000 Jan 9, 2023 82.840263 -- 1950000 Jan 6, 2023 82.720793 -- 1950000 Jan 5, 2023 80.841419 -- 1950000 Jan 4, 2023 81.740289 -- 1950000 Jan 3, 2023 80.81611 -- 1950000 Dec 30, 2022 80.957887 -- 1950000 Dec 29, 2022 81.293468 -- 1950000 Dec 28, 2022 79.936413 -- 1950000 Dec 27, 2022 80.846886 -- 1950000 Dec 23, 2022 81.040339 -- 1950000 Dec 22, 2022 80.598821 -- 1950000 Dec 21, 2022 81.678078 -- 1950000 Dec 20, 2022 80.50072 -- 1950000 Dec 19, 2022 80.380497 -- 1950000 Dec 16, 2022 80.998754 -- 1950000 Dec 15, 2022 81.909929 -- 1950000 Dec 14, 2022 84.05056 -- 1950000 Dec 13, 2022 84.436988 0.785727 1950000 Dec 12, 2022 84.428378 -- 1950000 Dec 9, 2022 83.478236 -- 1950000 Dec 8, 2022 83.926848 -- 1950000 Dec 7, 2022 83.33194 -- 1950000 Dec 6, 2022 83.493646 -- 1950000 Dec 5, 2022 84.532193 -- 1950000 Dec 2, 2022 86.016865 -- 1950000 Dec 1, 2022 86.117303 -- 1950000 Nov 30, 2022 85.952421 -- 1950000 Nov 29, 2022 83.509094 -- 1950000 Nov 28, 2022 83.523083 -- 1950000 Nov 25, 2022 84.837113 -- 1950000 Nov 23, 2022 84.750025 -- 1950000 Nov 22, 2022 84.132748 -- 1950000 Nov 21, 2022 83.006136 -- 1950000 Nov 18, 2022 83.442179 -- 1950000 Nov 17, 2022 83.114388 -- 1950000 Nov 16, 2022 83.327846 -- 1950000 Nov 15, 2022 83.968067 -- 1950000 Nov 14, 2022 83.189061 -- 1950000 Nov 11, 2022 83.954578 -- 1950000 Nov 10, 2022 82.941235 -- 1950000 Nov 9, 2022 78.465313 -- 1950000 Nov 8, 2022 80.025404 -- 1950000 Nov 7, 2022 79.504039 -- 1950000 Nov 4, 2022 78.856631 -- 1950000 Nov 3, 2022 77.25959 -- 1950000 Nov 2, 2022 78.057967 -- 1950000 Nov 1, 2022 79.929174 -- 1950000 Oct 31, 2022 79.973414 -- 1950000 Oct 28, 2022 80.605533 -- 1950000 Oct 27, 2022 79.03019 -- 1950000 Oct 26, 2022 79.524991 -- 1950000 Oct 25, 2022 79.730734 -- 1950000 Oct 24, 2022 78.296779 -- 1950000 Oct 21, 2022 77.618354 -- 1950000 Oct 20, 2022 75.944841 -- 1950000 Oct 19, 2022 76.405379 -- 1950000 Oct 18, 2022 77.100094 -- 1950000 Oct 17, 2022 76.255138 -- 1950000 Oct 14, 2022 74.170317 -- 1950000 Oct 13, 2022 75.875047 -- 1950000 Oct 12, 2022 74.035649 -- 1950000 Oct 11, 2022 74.256578 -- 1950000 Oct 10, 2022 74.852708 -- 1950000 Oct 7, 2022 75.431463 -- 1950000 Oct 6, 2022 77.426762 -- 1950000 Oct 5, 2022 78.418986 -- 1950000 Oct 4, 2022 78.783702 -- 1950000 Oct 3, 2022 76.184638 -- 1950000 Sep 30, 2022 74.286762 -- 1950000 Sep 29, 2022 75.187987 -- 1950000 Sep 28, 2022 76.654309 -- 1950000 Sep 27, 2022 75.030232 -- 1950000 Sep 26, 2022 75.186464 -- 1950000 Sep 23, 2022 76.086898 -- 1950000 Sep 22, 2022 77.814004 -- 1950000 Sep 21, 2022 78.523707 -- 1950000 Sep 20, 2022 79.831439 -- 1950000 Sep 19, 2022 80.888144 -- 1950000 Sep 16, 2022 80.40613 -- 1950000 Sep 15, 2022 81.060189 -- 1950000 Sep 14, 2022 81.92102 -- 1950000 Sep 13, 2022 81.70598 -- 1950000 Sep 12, 2022 85.1703 -- 1950000 Sep 9, 2022 84.113581 -- 1950000 Sep 8, 2022 82.623725 -- 1950000 Sep 7, 2022 82.13176 -- 1950000 Sep 6, 2022 80.801366 -- 1950000 Sep 2, 2022 81.099515 -- 1950000 Sep 1, 2022 81.732119 -- 1950000 Aug 31, 2022 81.896443 -- 1950000 Aug 30, 2022 82.56752 -- 1950000 Aug 29, 2022 83.435121 -- 1950000 Aug 26, 2022 83.876564 -- 1950000 Aug 25, 2022 86.629911 -- 1950000 Aug 24, 2022 85.457 -- 1950000 Aug 23, 2022 85.232118 -- 1950000 Aug 22, 2022 85.357871 -- 1950000 Aug 19, 2022 87.137066 -- 1950000 Aug 18, 2022 88.294965 -- 1950000 Aug 17, 2022 88.216393 -- 1950000 Aug 16, 2022 88.932295 -- 1950000 Aug 15, 2022 88.770498 -- 1950000 Aug 12, 2022 88.695374 -- 1950000 Aug 11, 2022 87.441572 -- 1950000 Aug 10, 2022 87.480471 -- 1950000 Aug 9, 2022 85.582787 -- 1950000 Aug 8, 2022 86.001872 -- 1950000 Aug 5, 2022 85.983637 -- 1950000 Aug 4, 2022 86.232051 -- 1950000 Aug 3, 2022 86.102685 -- 1950000 Aug 2, 2022 84.903005 -- 1950000 Aug 1, 2022 85.547304 -- 1950000 Jul 29, 2022 85.767374 -- 1950000 Jul 28, 2022 84.585081 -- 1950000 Jul 27, 2022 83.69543 -- 1950000 Jul 26, 2022 81.629399 -- 1950000 Jul 25, 2022 82.652844 -- 1950000 Jul 22, 2022 82.384125 -- 1950000 Jul 21, 2022 83.133602 -- 1950000 Jul 20, 2022 82.296146 -- 1950000 Jul 19, 2022 82.015019 -- 1950000 Jul 18, 2022 79.786643 -- 1950000 Jul 15, 2022 80.096814 -- 1950000 Jul 14, 2022 78.61025 -- 1950000 Jul 13, 2022 79.158254 -- 1950000 Jul 12, 2022 79.435881 -- 1950000 Jul 11, 2022 80.022751 -- 1950000 Jul 8, 2022 81.109504 -- 1950000 Jul 7, 2022 81.129026 -- 1950000 Jul 6, 2022 79.86041 -- 1950000 Jul 5, 2022 79.678767 -- 1950000 Jul 1, 2022 79.998684 -- 1950000 Jun 30, 2022 79.34508 -- 1950000 Jun 29, 2022 80.082237 -- 1950000 Jun 28, 2022 80.265617 -- 1950000 Jun 27, 2022 81.599739 -- 1950000 Jun 24, 2022 81.764251 -- 1950000 Jun 23, 2022 79.327487 -- 1950000 Jun 22, 2022 78.880933 -- 1950000 Jun 21, 2022 79.107465 -- 1950000 Jun 17, 2022 77.335435 -- 1950000 Jun 16, 2022 77.26184 -- 1950000 Jun 15, 2022 79.697291 -- 1950000 Jun 14, 2022 78.384257 -- 1950000 Jun 13, 2022 78.817753 -- 1950000 Jun 10, 2022 82.011645 -- 1950000 Jun 9, 2022 84.388382 2.078537 1950000 Jun 8, 2022 88.651771 -- 1950000 Jun 7, 2022 89.646615 -- 1950000 Jun 6, 2022 88.914553 -- 1950000 Jun 3, 2022 88.606161 -- 1950000 Jun 2, 2022 89.99335 -- 1950000 Jun 1, 2022 88.225925 -- 1950000 May 31, 2022 88.954923 -- 1950000 May 27, 2022 89.440199 -- 1950000 May 26, 2022 87.465794 -- 1950000 May 25, 2022 85.92717 -- 1950000 May 24, 2022 85.273572 -- 1950000 May 23, 2022 85.964637 -- 1950000 May 20, 2022 84.44269 -- 1950000 May 19, 2022 84.306582 -- 1950000 May 18, 2022 84.393509 -- 1950000 May 17, 2022 87.595723 -- 1950000 May 16, 2022 85.841219 -- 1950000 May 13, 2022 85.955916 -- 1950000 May 12, 2022 83.74987 -- 1950000 May 11, 2022 83.936324 -- 1950000 May 10, 2022 85.075315 -- 1950000 May 9, 2022 84.766869 -- 1950000 May 6, 2022 87.661868 -- 1950000 May 5, 2022 88.461809 -- 1950000 May 4, 2022 91.672529 -- 1950000 May 3, 2022 89.35132 -- 1950000 May 2, 2022 88.873575 -- 1950000 Apr 29, 2022 88.573089 -- 1950000 Apr 28, 2022 91.285318 -- 1950000 Apr 27, 2022 89.335594 -- 1950000 Apr 26, 2022 89.097224 -- 1950000 Apr 25, 2022 91.720601 -- 1950000 Apr 22, 2022 91.523543 -- 1950000 Apr 21, 2022 93.90619 -- 1950000 Apr 20, 2022 95.332388 -- 1950000 Apr 19, 2022 95.230637 -- 1950000 Apr 18, 2022 93.938686 -- 1950000 Apr 14, 2022 94.143024 -- 1950000 Apr 13, 2022 95.144053 -- 1950000 Apr 12, 2022 94.02251 -- 1950000 Apr 11, 2022 94.433034 -- 1950000 Apr 8, 2022 95.804571 -- 1950000 Apr 7, 2022 95.96195 -- 1950000 Apr 6, 2022 95.639282 -- 1950000 Apr 5, 2022 96.658623 -- 1950000 Apr 4, 2022 97.836956 -- 1950000 Apr 1, 2022 97.125002 -- 1950000 Mar 31, 2022 96.620244 -- 1950000 Mar 30, 2022 98.208661 -- 1950000 Mar 29, 2022 98.73725 -- 1950000 Mar 28, 2022 97.268104 -- 1950000 Mar 25, 2022 96.709618 -- 1950000 Mar 24, 2022 96.384163 -- 1950000 Mar 23, 2022 95.239977 -- 1950000 Mar 22, 2022 96.433529 -- 1950000 Mar 21, 2022 95.29708 -- 1950000 Mar 18, 2022 95.528174 -- 1950000 Mar 17, 2022 94.422956 -- 1950000 Mar 16, 2022 93.246097 -- 1950000 Mar 15, 2022 90.78391 -- 1950000 Mar 14, 2022 89.233068 -- 1950000 Mar 11, 2022 89.615548 -- 1950000 Mar 10, 2022 90.732801 -- 1950000 Mar 9, 2022 91.375512 -- 1950000 Mar 8, 2022 88.510081 -- 1950000 Mar 7, 2022 88.868812 -- 1950000 Mar 4, 2022 91.537944 -- 1950000 Mar 3, 2022 92.867821 -- 1950000 Mar 2, 2022 93.857423 -- 1950000 Mar 1, 2022 92.252297 -- 1950000 Feb 28, 2022 93.930564 -- 1950000 Feb 25, 2022 94.349685 -- 1950000 Feb 24, 2022 92.195201 -- 1950000 Feb 23, 2022 91.485007 -- 1950000 Feb 22, 2022 92.949089 -- 1950000 Feb 18, 2022 93.975484 -- 1950000 Feb 17, 2022 94.711567 -- 1950000 Feb 16, 2022 96.62929 -- 1950000 Feb 15, 2022 96.512957 -- 25450000 Feb 14, 2022 94.901298 -- 25450000 Feb 11, 2022 95.373646 -- 41050000 Feb 10, 2022 97.086457 -- 41050000 Feb 9, 2022 98.677027 -- 41050000 Feb 8, 2022 97.156472 -- 41050000 Feb 7, 2022 96.458626 -- 41050000 Feb 4, 2022 96.624901 -- 41050000 Feb 3, 2022 96.115311 -- 41050000 Feb 2, 2022 98.305142 -- 41050000 Feb 1, 2022 97.605704 -- 41050000 Jan 31, 2022 96.775291 -- 41050000 Jan 28, 2022 94.907688 -- 41050000 Jan 27, 2022 93.12432 -- 41450000 Jan 26, 2022 93.582486 -- 41450000 Jan 25, 2022 93.78488 -- 1950000 Jan 24, 2022 94.848623 -- 1950000 Jan 21, 2022 94.928587 -- 1950000 Jan 20, 2022 96.692287 -- 1950000 Jan 19, 2022 97.638409 -- 1950000 Jan 18, 2022 98.2943 -- 1950000 Jan 14, 2022 100.033558 -- 1950000 Jan 13, 2022 99.984104 -- 1950000 Jan 12, 2022 101.344156 -- 1950000 Jan 11, 2022 100.918274 -- 1950000 Jan 10, 2022 99.859543 -- 1950000 Jan 7, 2022 100.218578 -- 1950000 Jan 6, 2022 100.376556 -- 1950000 Jan 5, 2022 100.525394 -- 1950000 Jan 4, 2022 102.365945 -- 1950000 Jan 3, 2022 102.391006 -- 1950000 Dec 31, 2021 101.905682 -- 1950000 Dec 30, 2021 102.072033 0.01788 1950000 Dec 29, 2021 102.333996 -- 1950000 Dec 28, 2021 102.191246 -- 1950000 Dec 27, 2021 102.296916 -- 1950000 Dec 23, 2021 101.075711 -- 1950000 Dec 22, 2021 100.425732 -- 1950000 Dec 21, 2021 99.406376 -- 1950000 Dec 20, 2021 97.663653 -- 1950000 Dec 17, 2021 98.581017 -- 1950000 Dec 16, 2021 99.54139 -- 1950000 Dec 15, 2021 100.256827 -- 1950000 Dec 14, 2021 98.728345 -- 1950000 Dec 13, 2021 99.495208 0.931706 1950000 Dec 10, 2021 101.406633 -- 1950000 Dec 9, 2021 100.731569 -- 1950000 Dec 8, 2021 101.610002 -- 1950000 Dec 7, 2021 101.209641 -- 1950000 Dec 6, 2021 99.08792 -- 1950000 Dec 3, 2021 97.958292 -- 1950000 Dec 2, 2021 98.874184 -- 1950000 Dec 1, 2021 97.571263 -- 1950000 Nov 30, 2021 98.617697 -- 1950000 Nov 29, 2021 100.361573 -- 1950000 Nov 26, 2021 99.325342 -- 1950000 Nov 24, 2021 101.633876 -- 1950000 Nov 23, 2021 101.49526 -- 1950000 Nov 22, 2021 101.455918 -- 1950000 Nov 19, 2021 102.031498 -- 1950000 Nov 18, 2021 102.475915 -- 1950000 Nov 17, 2021 102.227203 -- 1950000 Nov 16, 2021 102.468751 -- 1950000 Nov 15, 2021 102.229356 -- 1950000 Nov 12, 2021 102.299778 -- 1950000 Nov 11, 2021 101.572721 -- 1950000 Nov 10, 2021 101.444073 -- 1950000 Nov 9, 2021 102.439195 -- 1950000 Nov 8, 2021 102.681949 -- 1950000 Nov 5, 2021 102.510005 -- 1950000 Nov 4, 2021 102.225436 -- 1950000 Nov 3, 2021 102.001824 -- 1950000 Nov 2, 2021 101.307087 -- 2050000 Nov 1, 2021 101.121532 -- 2050000 Oct 29, 2021 100.714684 -- 2050000 Oct 28, 2021 100.849582 -- 2050000 Oct 27, 2021 99.796064 -- 2050000 Oct 26, 2021 100.348877 -- 2150000 Oct 25, 2021 100.17195 -- 2150000 Oct 22, 2021 99.865579 -- 2150000 Oct 21, 2021 99.908789 -- 2150000 Oct 20, 2021 99.707729 -- 2150000 Oct 19, 2021 99.300064 -- 2150000 Oct 18, 2021 98.579944 -- 2150000 Oct 15, 2021 98.393771 -- 2150000 Oct 14, 2021 97.699951 -- 2150000 Oct 13, 2021 96.222538 -- 2150000 Oct 12, 2021 95.593271 -- 2150000 Oct 11, 2021 95.638134 -- 2150000 Oct 8, 2021 96.239376 -- 2150000 Oct 7, 2021 96.370834 -- 2150000 Oct 6, 2021 95.493715 -- 2150000 Oct 5, 2021 95.331925 -- 2150000 Oct 4, 2021 94.401109 -- 2150000 Oct 1, 2021 95.469836 -- 2150000 Sep 30, 2021 94.577041 -- 2150000 Sep 29, 2021 95.37276 -- 2150000 Sep 28, 2021 95.350015 -- 2150000 Sep 27, 2021 97.427901 -- 2150000 Sep 24, 2021 97.693701 -- 2150000 Sep 23, 2021 97.881152 -- 2150000 Sep 22, 2021 96.704601 -- 2150000 Sep 21, 2021 95.848156 -- 2150000 Sep 20, 2021 95.583346 -- 2150000 Sep 17, 2021 97.356907 -- 2150000 Sep 16, 2021 98.339075 -- 2150000 Sep 15, 2021 98.454915 -- 2150000 Sep 14, 2021 97.843336 -- 2150000 Sep 13, 2021 98.33863 -- 2150000 Sep 10, 2021 98.1028 -- 2150000 Sep 9, 2021 98.748759 -- 2150000 Sep 8, 2021 99.133116 -- 2150000 Sep 7, 2021 99.515059 -- 2150000 Sep 3, 2021 99.8641 -- 2150000 Sep 2, 2021 99.918674 -- 2150000 Sep 1, 2021 99.546769 -- 2150000 Aug 31, 2021 99.288572 -- 2150000 Aug 30, 2021 99.495211 -- 2150000 Aug 27, 2021 99.186509 -- 2150000 Aug 26, 2021 98.268794 -- 2150000 Aug 25, 2021 98.876943 -- 2150000 Aug 24, 2021 98.678082 -- 2150000 Aug 23, 2021 98.463321 -- 2150000 Aug 20, 2021 97.560303 -- 2150000 Aug 19, 2021 96.839802 -- 2150000 Aug 18, 2021 97.103541 -- 2150000 Aug 17, 2021 97.936842 -- 2150000 Aug 16, 2021 98.672087 -- 2150000 Aug 13, 2021 98.691245 -- 2150000 Aug 12, 2021 98.412907 -- 2150000 Aug 11, 2021 98.206671 -- 2150000 Aug 10, 2021 97.897623 -- 5000000 Aug 9, 2021 97.796223 -- 5000000 Aug 6, 2021 97.84572 -- 5000000 Aug 5, 2021 97.906356 -- 5000000 Aug 4, 2021 97.340989 -- 5000000 Aug 3, 2021 97.622737 -- 5000000 Aug 2, 2021 96.907751 -- 5000000 Jul 30, 2021 96.918869 -- 5000000 Jul 29, 2021 97.489174 -- 5000000 Jul 28, 2021 96.980187 -- 5000000 Jul 27, 2021 96.788829 -- 5000000 Jul 26, 2021 97.252606 -- 4900000 Jul 23, 2021 97.059542 -- 4900000 Jul 22, 2021 96.107175 -- 4900000 Jul 21, 2021 95.909976 -- 4900000 Jul 20, 2021 94.893553 -- 1950000 Jul 19, 2021 93.645102 -- 1950000 Jul 16, 2021 95.19489 -- 1950000 Jul 15, 2021 95.846163 -- 1950000 Jul 14, 2021 96.311353 -- 1950000 Jul 13, 2021 96.251518 -- 1950000 Jul 12, 2021 96.669372 -- 1950000 Jul 9, 2021 96.395852 -- 1950000 Jul 8, 2021 95.190581 -- 1950000 Jul 7, 2021 96.136567 -- 1950000 Jul 6, 2021 95.813757 -- 1950000 Jul 2, 2021 96.068381 -- 1950000 Jul 1, 2021 95.428416 -- 1950000 Jun 30, 2021 95.019013 -- 1950000 Jun 29, 2021 95.182746 -- 1950000 Jun 28, 2021 95.167503 -- 1950000 Jun 25, 2021 95.164937 -- 1950000 Jun 24, 2021 94.897371 -- 1950000 Jun 23, 2021 94.229944 -- 1950000 Jun 22, 2021 94.435652 -- 1950000 Jun 21, 2021 94.009286 -- 1950000 Jun 18, 2021 92.771216 -- 1950000 Jun 17, 2021 94.083587 -- 1950000 Jun 16, 2021 94.245297 -- 1950000 Jun 15, 2021 94.808071 -- 1950000 Jun 14, 2021 94.96202 -- 1950000 Jun 11, 2021 94.726667 -- 1950000 Jun 10, 2021 94.517226 0.737789 1950000 Jun 9, 2021 94.82474 -- 1950000 Jun 8, 2021 95.010192 -- 1950000 Jun 7, 2021 94.979977 -- 1950000 Jun 4, 2021 94.908622 -- 1950000 Jun 3, 2021 94.059965 -- 1950000 Jun 2, 2021 94.537413 -- 1950000 Jun 1, 2021 94.380471 -- 1950000 May 28, 2021 94.298658 -- 1950000 May 27, 2021 94.146202 -- 1950000 May 26, 2021 93.970316 -- 1950000 May 25, 2021 93.821091 -- 1950000 May 24, 2021 93.955956 -- 1950000 May 21, 2021 93.111082 -- 1950000 May 20, 2021 93.188361 -- 1950000 May 19, 2021 92.018994 -- 1950000 May 18, 2021 92.49907 -- 1950000 May 17, 2021 92.976907 -- 1950000 May 14, 2021 93.142397 -- 1950000 May 13, 2021 91.679785 -- 1950000 May 12, 2021 90.779108 -- 1950000 May 11, 2021 92.525582 -- 1950000 May 10, 2021 93.33069 -- 1950000 May 7, 2021 94.219107 -- 1950000 May 6, 2021 93.325804 -- 1950000 May 5, 2021 92.681916 -- 1950000 May 4, 2021 92.335605 -- 1950000 May 3, 2021 93.200567 -- 1950000 Apr 30, 2021 92.861855 -- 1950000 Apr 29, 2021 93.612174 -- 1950000 Apr 28, 2021 93.209157 -- 1950000 Apr 27, 2021 93.207219 -- 1950000 Apr 26, 2021 93.25422 -- 1950000 Apr 23, 2021 92.926607 -- 1950000 Apr 22, 2021 92.134674 -- 1950000 Apr 21, 2021 92.583137 -- 1950000 Apr 20, 2021 91.851991 -- 1950000 Apr 19, 2021 92.683831 -- 1950000 Apr 16, 2021 93.019394 -- 1950000 Apr 15, 2021 92.624285 -- 1950000 Apr 14, 2021 91.704463 -- 1950000 Apr 13, 2021 91.845813 -- 1950000 Apr 12, 2021 91.502928 -- 1950000 Apr 9, 2021 91.584939 -- 1950000 Apr 8, 2021 91.093524 -- 1950000 Apr 7, 2021 90.569215 -- 1950000 Apr 6, 2021 90.446571 -- 1950000 Apr 5, 2021 90.330174 -- 1950000 Apr 1, 2021 89.255542 -- 1950000 Mar 31, 2021 88.297112 -- 1950000 Mar 30, 2021 87.972051 -- 1950000 Mar 29, 2021 88.095793 -- 1950000 Mar 26, 2021 88.230938 -- 1950000 Mar 25, 2021 86.955565 -- 1950000 Mar 24, 2021 86.745421 -- 1950000 Mar 23, 2021 87.278768 -- 1950000 Mar 22, 2021 87.959651 -- 1950000 Mar 19, 2021 87.41789 -- 1950000 Mar 18, 2021 87.625798 -- 1950000 Mar 17, 2021 88.545877 -- 1950000 Mar 16, 2021 88.429436 -- 1950000 Mar 15, 2021 88.415397 -- 1950000 Mar 12, 2021 87.96307 -- 1950000 Mar 11, 2021 87.986262 -- 1950000 Mar 10, 2021 86.957393 -- 1950000 Mar 9, 2021 86.518005 -- 1950000 Mar 8, 2021 85.268928 -- 1950000 Mar 5, 2021 85.412287 -- 1950000 Mar 4, 2021 84.655428 -- 1950000 Mar 3, 2021 85.673132 -- 1950000 Mar 2, 2021 86.583226 -- 1950000 Mar 1, 2021 87.070906 -- 1950000 Feb 26, 2021 85.273858 -- 1950000 Feb 25, 2021 86.12783 -- 1950000 Feb 24, 2021 87.606716 -- 1950000 Feb 23, 2021 86.95596 -- 1950000 Feb 22, 2021 86.912047 -- 1950000 Feb 19, 2021 87.597179 -- 1950000 Feb 18, 2021 87.436337 -- 1950000 Feb 17, 2021 87.810292 -- 1950000 Feb 16, 2021 88.17562 -- 1950000 Feb 12, 2021 87.938522 -- 1950000 Feb 11, 2021 87.53705 -- 1950000 Feb 10, 2021 87.301037 -- 1950000 Feb 9, 2021 87.250575 -- 1950000 Feb 8, 2021 87.20414 -- 1950000 Feb 5, 2021 86.590879 -- 2000000 Feb 4, 2021 86.149432 -- 2000000 Feb 3, 2021 85.420656 -- 2000000 Feb 2, 2021 85.316762 -- 2000000 Feb 1, 2021 84.211298 -- 2100000 Jan 29, 2021 83.057697 -- 2100000 Jan 28, 2021 84.563206 -- 2100000 Jan 27, 2021 83.900646 -- 2100000 Jan 26, 2021 85.936224 -- 2100000 Jan 25, 2021 85.976073 -- 2100000 Jan 22, 2021 85.957514 -- 2100000 Jan 21, 2021 86.26603 -- 2100000 Jan 20, 2021 86.169527 -- 2100000 Jan 19, 2021 85.179981 -- 2100000 Jan 15, 2021 84.584718 -- 2100000 Jan 14, 2021 85.306242 -- 2100000 Jan 13, 2021 85.407598 -- 2100000 Jan 12, 2021 85.266258 -- 2100000 Jan 11, 2021 85.139576 -- 2100000 Jan 8, 2021 85.893877 -- 2100000 Jan 7, 2021 85.371796 -- 2100000 Jan 6, 2021 84.296447 -- 2100000 Jan 5, 2021 83.718488 -- 2100000 Jan 4, 2021 83.244426 -- 2100000 Dec 31, 2020 83.889996 -- 2100000 Dec 30, 2020 83.750738 -- 2100000 Dec 29, 2020 83.578053 -- 2100000 Dec 28, 2020 83.539156 -- 2100000 Dec 24, 2020 82.984978 -- 2100000 Dec 23, 2020 82.750462 -- 2100000 Dec 22, 2020 82.488294 -- 2100000 Dec 21, 2020 82.435674 -- 2100000 Dec 18, 2020 83.133185 -- 2100000 Dec 17, 2020 83.394476 -- 2100000 Dec 16, 2020 82.775764 -- 2100000 Dec 15, 2020 82.436762 -- 2100000 Dec 14, 2020 81.605012 0.684568 2100000 Dec 11, 2020 82.384059 -- 2100000 Dec 10, 2020 82.65861 -- 2100000 Dec 9, 2020 82.596331 -- 2100000 Dec 8, 2020 83.157362 -- 2100000 Dec 7, 2020 82.93139 -- 2100000 Dec 4, 2020 83.018178 -- 2100000 Dec 3, 2020 82.363578 -- 2100000 Dec 2, 2020 82.15625 -- 2100000 Dec 1, 2020 81.997206 -- 2100000 Nov 30, 2020 81.141647 -- 2100000 Nov 27, 2020 81.627559 -- 2100000 Nov 25, 2020 81.316694 -- 2100000 Nov 24, 2020 81.278358 -- 2100000 Nov 23, 2020 80.032763 -- 2100000 Nov 20, 2020 79.747999 -- 2100000 Nov 19, 2020 79.961106 -- 2100000 Nov 18, 2020 79.870072 -- 2100000 Nov 17, 2020 80.350423 -- 2100000 Nov 16, 2020 80.495181 -- 2100000 Nov 13, 2020 79.513 -- 2100000 Nov 12, 2020 78.769784 -- 2100000 Nov 11, 2020 79.425759 -- 2100000 Nov 10, 2020 78.796932 -- 2100000 Nov 9, 2020 78.699431 -- 2100000 Nov 6, 2020 77.552472 -- 2100000 Nov 5, 2020 77.484347 -- 2100000 Nov 4, 2020 75.915389 -- 2100000 Nov 3, 2020 74.392828 -- 2100000 Nov 2, 2020 72.799429 -- 2100000 Oct 30, 2020 71.900874 -- 2100000 Oct 29, 2020 72.644245 -- 2100000 Oct 28, 2020 72.212641 -- 2100000 Oct 27, 2020 74.757874 -- 2100000 Oct 26, 2020 75.064356 -- 2100000 Oct 23, 2020 76.419477 -- 2100000 Oct 22, 2020 76.113677 -- 2100000 Oct 21, 2020 75.911076 -- 2100000 Oct 20, 2020 76.183975 -- 2100000 Oct 19, 2020 75.964307 -- 2100000 Oct 16, 2020 76.799845 -- 2100000 Oct 15, 2020 76.595115 -- 2100000 Oct 14, 2020 77.139455 -- 2100000 Oct 13, 2020 77.500969 -- 2100000 Oct 12, 2020 77.981568 -- 2100000 Oct 9, 2020 76.962239 -- 2100000 Oct 8, 2020 76.25955 -- 2100000 Oct 7, 2020 75.663747 -- 2100000 Oct 6, 2020 74.729632 -- 2100000 Oct 5, 2020 75.481574 -- 2100000 Oct 2, 2020 74.160184 -- 2100000 Oct 1, 2020 74.714901 -- 2100000 Sep 30, 2020 74.267376 -- 2100000 Sep 29, 2020 73.894366 -- 2100000 Sep 28, 2020 74.101826 -- 2100000 Sep 25, 2020 72.854074 -- 2100000 Sep 24, 2020 71.959578 -- 2100000 Sep 23, 2020 72.063629 -- 2100000 Sep 22, 2020 73.326755 -- 2100000 Sep 21, 2020 72.836729 -- 2100000 Sep 18, 2020 74.13383 -- 2100000 Sep 17, 2020 74.709353 -- 2100000 Sep 16, 2020 75.361796 -- 2100000 Sep 15, 2020 75.559226 -- 2100000 Sep 14, 2020 75.138049 -- 2100000 Sep 11, 2020 74.247512 -- 2100000 Sep 10, 2020 74.271217 -- 2100000 Sep 9, 2020 75.231068 -- 2100000 Sep 8, 2020 73.8087 -- 2100000 Sep 4, 2020 75.365253 -- 2100000 Sep 3, 2020 76.188082 -- 2100000 Sep 2, 2020 78.524757 -- 2100000 Sep 1, 2020 77.623197 -- 2100000 Aug 31, 2020 77.214873 -- 2100000 Aug 28, 2020 77.262249 -- 2100000 Aug 27, 2020 76.79884 -- 2100000 Aug 26, 2020 76.85652 -- 2100000 Aug 25, 2020 76.092973 -- 2100000 Aug 24, 2020 75.91666 -- 2100000 Aug 21, 2020 75.078159 -- 2100000 Aug 20, 2020 74.992037 -- 2100000 Aug 19, 2020 75.092044 -- 2100000 Aug 18, 2020 75.247215 -- 2100000 Aug 17, 2020 75.096405 -- 2100000 Aug 14, 2020 74.738616 -- 2100000 Aug 13, 2020 74.956969 -- 2100000 Aug 12, 2020 75.0676 -- 2100000 Aug 11, 2020 74.00679 -- 2100000 Aug 10, 2020 74.157593 -- 2100000 Aug 7, 2020 73.994428 -- 2100000 Aug 6, 2020 74.086939 -- 2100000 Aug 5, 2020 73.920659 -- 2100000 Aug 4, 2020 73.290732 -- 2100000 Aug 3, 2020 72.988677 -- 2100000 Jul 31, 2020 72.421507 -- 2100000 Jul 30, 2020 72.180868 -- 2100000 Jul 29, 2020 72.676274 -- 2100000 Jul 28, 2020 71.922906 -- 2100000 Jul 27, 2020 72.302387 -- 2100000 Jul 24, 2020 71.673422 -- 2100000 Jul 23, 2020 72.293358 -- 2100000 Jul 22, 2020 72.964935 -- 2100000 Jul 21, 2020 72.70552 -- 2100000 Jul 20, 2020 72.448021 -- 2100000 Jul 17, 2020 71.809509 -- 2100000 Jul 16, 2020 71.614388 -- 2100000 Jul 15, 2020 71.892805 -- 2100000 Jul 14, 2020 71.051323 -- 2100000 Jul 13, 2020 70.439172 -- 2100000 Jul 10, 2020 70.741351 -- 2100000 Jul 9, 2020 70.050415 -- 2100000 Jul 8, 2020 70.459067 -- 2100000 Jul 7, 2020 70.087918 -- 2100000 Jul 6, 2020 70.776508 -- 2100000 Jul 2, 2020 69.666983 -- 2100000 Jul 1, 2020 69.115893 -- 2100000 Jun 30, 2020 68.746095 -- 2100000 Jun 29, 2020 67.917493 -- 2100000 Jun 26, 2020 67.113767 -- 2100000 Jun 25, 2020 68.389081 -- 2100000 Jun 24, 2020 67.848434 -- 2100000 Jun 23, 2020 69.690009 -- 2100000 Jun 22, 2020 69.136033 -- 2100000 Jun 19, 2020 68.822797 -- 2100000 Jun 18, 2020 69.026692 -- 2100000 Jun 17, 2020 69.108026 -- 2100000 Jun 16, 2020 69.133699 -- 2100000 Jun 15, 2020 67.760857 0.589429 2050000 Jun 12, 2020 67.943057 -- 2050000 Jun 11, 2020 67.486606 -- 2050000 Jun 10, 2020 71.235621 -- 2050000 Jun 9, 2020 71.523445 -- 2050000 Jun 8, 2020 71.997535 -- 2050000 Jun 5, 2020 71.404787 -- 2050000 Jun 4, 2020 69.743762 -- 2050000 Jun 3, 2020 69.877807 -- 2050000 Jun 2, 2020 68.691849 -- 2050000 Jun 1, 2020 67.983739 -- 2050000 May 29, 2020 67.394286 -- 2050000 May 28, 2020 67.341062 -- 2050000 May 27, 2020 67.073599 -- 2050000 May 26, 2020 66.344897 -- 1900000 May 22, 2020 65.110369 -- 1900000 May 21, 2020 65.141733 -- 1900000 May 20, 2020 65.710486 -- 1900000 May 19, 2020 64.710555 -- 1900000 May 18, 2020 65.097637 -- 1900000 May 15, 2020 62.974825 -- 1900000 May 14, 2020 62.686594 -- 1900000 May 13, 2020 62.521188 -- 1900000 May 12, 2020 63.724909 -- 1900000 May 11, 2020 64.620748 -- 1900000 May 8, 2020 64.684651 -- 1900000 May 7, 2020 63.590316 -- 1900000 May 6, 2020 62.887652 -- 1900000 May 5, 2020 63.270156 -- 1900000 May 4, 2020 62.585607 -- 1900000 May 1, 2020 62.667795 -- 1900000 Apr 30, 2020 64.302191 -- 1900000 Apr 29, 2020 64.968033 -- 1900000 Apr 28, 2020 63.364762 -- 1900000 Apr 27, 2020 63.345298 -- 1900000 Apr 24, 2020 62.262498 -- 1900000 Apr 23, 2020 61.79353 -- 1900000 Apr 22, 2020 61.658685 -- 1900000 Apr 21, 2020 60.388072 -- 1900000 Apr 20, 2020 62.414102 -- 1900000 Apr 17, 2020 63.160591 -- 1900000 Apr 16, 2020 61.445705 -- 1900000 Apr 15, 2020 61.221176 -- 1900000 Apr 14, 2020 62.814122 -- 1900000 Apr 13, 2020 61.246532 -- 1900000 Apr 9, 2020 61.722682 -- 1900000 Apr 8, 2020 60.637581 -- 1900000 Apr 7, 2020 59.188211 -- 1900000 Apr 6, 2020 58.832948 -- 1900000 Apr 3, 2020 55.433377 -- 1900000 Apr 2, 2020 56.279136 -- 1900000 Apr 1, 2020 55.415345 -- 1900000 Mar 31, 2020 57.700734 -- 1900000 Mar 30, 2020 58.188813 -- 1900000 Mar 27, 2020 56.6165 -- 1900000 Mar 26, 2020 58.54361 -- 1900000 Mar 25, 2020 55.462053 -- 1900000 Mar 24, 2020 54.350962 -- 1900000 Mar 23, 2020 49.730844 -- 1900000 Mar 20, 2020 51.424191 -- 1900000 Mar 19, 2020 52.844905 -- 1900000 Mar 18, 2020 52.368673 -- 2150000 Mar 17, 2020 55.39986 -- 2150000 Mar 16, 2020 53.04228 -- 2150000 Mar 13, 2020 59.083899 -- 2150000 Mar 12, 2020 55.160658 -- 2300000 Mar 11, 2020 61.529268 -- 2300000 Mar 10, 2020 64.095354 -- 2300000 Mar 9, 2020 62.170482 -- 2300000 Mar 6, 2020 67.229323 -- 2300000 Mar 5, 2020 68.595543 -- 2300000 Mar 4, 2020 70.391099 -- 2300000 Mar 3, 2020 68.232767 -- 2300000 Mar 2, 2020 69.285582 -- 2300000 Feb 28, 2020 66.903243 -- 2300000 Feb 27, 2020 68.022354 -- 2300000 Feb 26, 2020 70.651996 -- 2300000 Feb 25, 2020 70.945426 -- 2300000 Feb 24, 2020 72.856125 -- 2300000 Feb 21, 2020 75.353536 -- 2300000 Feb 20, 2020 75.961734 -- 2300000 Feb 19, 2020 76.289654 -- 2300000 Feb 18, 2020 75.904559 -- 2300000 Feb 14, 2020 76.107424 -- 2300000 Feb 13, 2020 76.016422 -- 2300000 Feb 12, 2020 76.148882 -- 2300000 Feb 11, 2020 75.681 -- 2300000 Feb 10, 2020 75.390656 -- 2300000 Feb 7, 2020 75.057089 -- 2300000 Feb 6, 2020 75.441657 -- 2300000 Feb 5, 2020 75.163754 -- 2300000 Feb 4, 2020 74.470093 -- 2300000 Feb 3, 2020 73.389611 -- 2300000 Jan 31, 2020 73.02126 -- 2300000 Jan 30, 2020 74.075359 -- 2300000 Jan 29, 2020 74.052557 -- 2300000 Jan 28, 2020 74.048726 -- 2300000 Jan 27, 2020 73.437183 -- 2300000 Jan 24, 2020 74.697245 -- 2300000 Jan 23, 2020 75.065824 -- 2300000 Jan 22, 2020 75.184472 -- 2300000 Jan 21, 2020 75.187263 -- 2150000 Jan 17, 2020 75.401163 -- 2150000 Jan 16, 2020 75.108462 -- 2150000 Jan 15, 2020 74.614008 -- 2150000 Jan 14, 2020 74.456664 -- 2150000 Jan 13, 2020 74.469776 -- 2150000 Jan 10, 2020 74.089521 -- 2150000 Jan 9, 2020 74.191531 -- 2150000 Jan 8, 2020 73.792827 -- 2150000 Jan 7, 2020 73.551658 -- 2150000 Jan 6, 2020 73.702048 -- 2150000 Jan 3, 2020 73.548359 -- 2150000 Jan 2, 2020 73.994301 -- 2150000 Dec 31, 2019 73.420921 -- 2150000 Dec 30, 2019 73.260074 -- 2150000 Dec 27, 2019 73.636876 -- 2150000 Dec 26, 2019 73.480627 -- 2150000 Dec 24, 2019 73.189675 -- 2150000 Dec 23, 2019 73.140992 -- 2150000 Dec 20, 2019 73.108506 -- 2150000 Dec 19, 2019 72.768353 -- 2150000 Dec 18, 2019 72.525236 -- 2150000 Dec 17, 2019 72.598321 -- 2150000 Dec 16, 2019 72.669244 0.699369 2150000 Dec 13, 2019 72.728046 -- 2150000 Dec 12, 2019 72.480642 -- 2150000 Dec 11, 2019 71.941994 -- 2150000 Dec 10, 2019 71.737019 -- 2150000 Dec 9, 2019 71.818817 -- 2150000 Dec 6, 2019 71.980285 -- 2100000 Dec 5, 2019 71.379657 -- 2100000 Dec 4, 2019 71.29226 -- 2100000 Dec 3, 2019 70.824927 -- 2100000 Dec 2, 2019 71.286656 -- 2100000 Nov 29, 2019 71.906614 -- 2100000 Nov 27, 2019 72.197031 -- 2100000 Nov 26, 2019 71.921791 -- 2100000 Nov 25, 2019 71.786326 -- 2100000 Nov 22, 2019 71.237637 -- 2100000 Nov 21, 2019 71.118468 -- 2100000 Nov 20, 2019 71.266279 -- 2100000 Nov 19, 2019 71.568071 -- 2100000 Nov 18, 2019 71.582102 -- 2100000 Nov 15, 2019 71.50785 -- 2100000 Nov 14, 2019 70.931249 -- 2100000 Nov 13, 2019 70.961948 -- 2100000 Nov 12, 2019 71.012127 -- 2100000 Nov 11, 2019 70.900479 -- 2100000 Nov 8, 2019 70.981236 -- 2100000 Nov 7, 2019 70.927515 -- 2100000 Nov 6, 2019 70.716262 -- 2100000 Nov 5, 2019 70.648896 -- 2100000 Nov 4, 2019 70.791399 -- 2100000 Nov 1, 2019 70.44885 -- 2100000 Oct 31, 2019 69.81161 -- 2100000 Oct 30, 2019 69.985307 -- 2100000 Oct 29, 2019 69.817163 -- 2100000 Oct 28, 2019 69.84618 -- 2100000 Oct 25, 2019 69.528066 -- 2100000 Oct 24, 2019 69.294586 -- 2100000 Oct 23, 2019 69.071711 -- 2100000 Oct 22, 2019 68.960845 -- 2100000 Oct 21, 2019 69.129828 -- 2100000 Oct 18, 2019 68.673475 -- 2100000 Oct 17, 2019 68.896586 -- 2100000 Oct 16, 2019 68.652921 -- 2100000 Oct 15, 2019 68.73896 -- 2100000 Oct 14, 2019 68.083321 -- 2100000 Oct 11, 2019 68.232261 -- 2100000 Oct 10, 2019 67.255083 -- 2100000 Oct 9, 2019 66.794068 -- 2100000 Oct 8, 2019 66.280006 -- 2100000 Oct 7, 2019 67.26202 -- 2100000 Oct 4, 2019 67.325105 -- 2100000 Oct 3, 2019 66.567688 -- 2100000 Oct 2, 2019 66.152253 -- 2100000 Oct 1, 2019 67.413156 -- 2100000 Sep 30, 2019 68.212406 -- 2100000 Sep 27, 2019 67.997171 -- 2100000 Sep 26, 2019 68.15837 -- 2100000 Sep 25, 2019 68.202169 -- 2100000 Sep 24, 2019 68.086656 -- 2100000 Sep 23, 2019 68.49965 -- 2100000 Sep 20, 2019 68.65885 -- 2100000 Sep 19, 2019 68.911203 -- 2100000 Sep 18, 2019 68.821907 -- 2100000 Sep 17, 2019 68.814907 -- 2100000 Sep 16, 2019 68.6177 -- 2100000 Sep 13, 2019 68.959519 -- 2100000 Sep 12, 2019 68.858349 -- 2100000 Sep 11, 2019 68.636011 -- 2100000 Sep 10, 2019 68.194647 -- 2100000 Sep 9, 2019 68.176433 -- 2100000 Sep 6, 2019 68.217768 -- 2100000 Sep 5, 2019 68.090622 -- 2100000 Sep 4, 2019 67.294497 -- 2100000 Sep 3, 2019 66.48418 -- 2100000 Aug 30, 2019 66.887209 -- 2100000 Aug 29, 2019 66.787694 -- 2100000 Aug 28, 2019 66.02862 -- 2100000 Aug 27, 2019 65.791875 -- 2100000 Aug 26, 2019 65.849161 -- 2100000 Aug 23, 2019 65.393264 -- 2100000 Aug 22, 2019 66.694366 -- 2100000 Aug 21, 2019 66.822448 -- 2100000 Aug 20, 2019 66.238708 -- 2100000 Aug 19, 2019 66.705125 -- 2100000 Aug 16, 2019 65.939061 -- 2100000 Aug 15, 2019 65.051935 -- 2100000 Aug 14, 2019 65.065765 -- 2100000 Aug 13, 2019 66.777766 -- 2100000 Aug 12, 2019 66.06387 -- 2100000 Aug 9, 2019 66.67729 -- 2100000 Aug 8, 2019 67.117878 -- 2100000 Aug 7, 2019 65.934159 -- 2100000 Aug 6, 2019 65.805015 -- 2100000 Aug 5, 2019 65.352331 -- 2100000 Aug 2, 2019 67.058528 -- 2100000 Aug 1, 2019 67.807865 -- 2100000 Jul 31, 2019 68.325349 -- 2100000 Jul 30, 2019 68.826222 -- 2100000 Jul 29, 2019 69.163108 -- 2100000 Jul 26, 2019 69.251914 -- 2100000 Jul 25, 2019 68.923665 -- 2100000 Jul 24, 2019 69.27077 -- 2100000 Jul 23, 2019 69.023027 -- 2100000 Jul 22, 2019 68.664904 -- 2100000 Jul 19, 2019 68.52852 -- 2100000 Jul 18, 2019 68.770033 -- 2100000 Jul 17, 2019 68.64153 -- 2100000 Jul 16, 2019 68.990814 -- 2100000 Jul 15, 2019 69.154228 -- 2100000 Jul 12, 2019 69.100134 -- 2100000 Jul 11, 2019 68.860481 -- 2100000 Jul 10, 2019 68.752738 -- 2100000 Jul 9, 2019 68.495444 -- 2100000 Jul 8, 2019 68.503236 -- 2100000 Jul 5, 2019 68.81263 -- 2100000 Jul 3, 2019 69.08006 -- 2100000 Jul 2, 2019 68.542968 -- 2100000 Jul 1, 2019 68.354708 -- 2100000 Jun 28, 2019 67.975173 -- 2100000 Jun 27, 2019 67.563311 -- 2100000 Jun 26, 2019 67.334283 -- 2100000 Jun 25, 2019 67.446926 -- 2100000 Jun 24, 2019 67.943791 -- 2100000 Jun 21, 2019 67.967021 -- 2100000 Jun 20, 2019 68.078892 -- 2100000 Jun 19, 2019 67.402146 -- 2100000 Jun 18, 2019 67.142434 -- 2100000 Jun 17, 2019 66.431453 0.869854 2100000 Jun 14, 2019 67.269482 -- 2100000 Jun 13, 2019 67.492976 -- 2100000 Jun 12, 2019 67.341665 -- 2100000 Jun 11, 2019 67.502738 -- 2100000 Jun 10, 2019 67.382552 -- 2100000 Jun 7, 2019 67.139434 -- 2100000 Jun 6, 2019 66.392829 -- 2100000 Jun 5, 2019 66.064856 -- 2100000 Jun 4, 2019 65.567031 -- 2100000 Jun 3, 2019 64.442238 -- 2100000 May 31, 2019 64.445138 -- 2100000 May 30, 2019 65.11983 -- 2100000 May 29, 2019 65.010219 -- 2100000 May 28, 2019 65.635443 -- 2100000 May 24, 2019 66.020307 -- 2100000 May 23, 2019 65.770583 -- 2100000 May 22, 2019 66.599964 -- 2100000 May 21, 2019 66.796093 -- 2100000 May 20, 2019 66.289083 -- 2100000 May 17, 2019 66.68514 -- 2100000 May 16, 2019 67.059891 -- 2100000 May 15, 2019 66.438323 -- 2100000 May 14, 2019 66.069089 -- 2100000 May 13, 2019 65.588076 -- 2100000 May 10, 2019 66.941272 -- 2100000 May 9, 2019 66.671998 -- 2100000 May 8, 2019 67.02909 -- 2100000 May 7, 2019 67.060725 -- 2100000 May 6, 2019 68.077227 -- 2100000 May 3, 2019 68.459273 -- 2100000 May 2, 2019 67.897589 -- 2100000 May 1, 2019 68.165248 -- 2100000 Apr 30, 2019 68.470397 -- 2100000 Apr 29, 2019 68.381361 -- 2100000 Apr 26, 2019 68.294655 -- 2100000 Apr 25, 2019 67.990937 -- 2100000 Apr 24, 2019 68.140243 -- 2100000 Apr 23, 2019 68.295864 -- 2100000 Apr 22, 2019 67.865578 -- 2100000 Apr 18, 2019 67.830822 -- 2100000 Apr 17, 2019 67.810581 -- 2100000 Apr 16, 2019 67.892063 -- 2100000 Apr 15, 2019 67.829711 -- 2100000 Apr 12, 2019 67.830006 -- 2100000 Apr 11, 2019 67.392643 -- 2100000 Apr 10, 2019 67.363513 -- 2100000 Apr 9, 2019 67.161351 -- 2100000 Apr 8, 2019 67.491729 -- 2100000 Apr 5, 2019 67.385049 -- 2100000 Apr 4, 2019 67.147555 -- 2100000 Apr 3, 2019 67.128774 -- 2100000 Apr 2, 2019 66.771139 -- 2100000 Apr 1, 2019 66.755777 -- 2100000 Mar 29, 2019 65.990291 -- 2100000 Mar 28, 2019 65.572143 -- 2100000 Mar 27, 2019 65.414232 -- 2100000 Mar 26, 2019 65.681638 -- 2100000 Mar 25, 2019 65.27121 -- 2100000 Mar 22, 2019 65.367315 -- 2100000 Mar 21, 2019 66.556218 -- 2100000 Mar 20, 2019 66.034932 -- 2100000 Mar 19, 2019 66.330224 -- 2100000 Mar 18, 2019 66.236993 -- 2100000 Mar 15, 2019 65.968956 -- 2100000 Mar 14, 2019 65.600527 -- 2100000 Mar 13, 2019 65.5206 -- 2100000 Mar 12, 2019 65.058486 -- 2100000 Mar 11, 2019 64.837737 -- 2100000 Mar 8, 2019 64.068728 -- 2100000 Mar 7, 2019 64.33551 -- 2100000 Mar 6, 2019 64.843065 -- 2100000 Mar 5, 2019 65.133322 -- 2100000 Mar 4, 2019 65.200187 -- 2100000 Mar 1, 2019 65.437208 -- 2100000 Feb 28, 2019 65.074858 -- 2100000 Feb 27, 2019 65.191104 -- 2100000 Feb 26, 2019 65.171239 -- 2100000 Feb 25, 2019 65.162834 -- 2100000 Feb 22, 2019 65.026957 -- 2100000 Feb 21, 2019 64.677505 -- 2100000 Feb 20, 2019 64.8792 -- 2100000 Feb 19, 2019 64.623914 -- 2100000 Feb 15, 2019 64.408905 -- 2100000 Feb 14, 2019 63.723864 -- 2100000 Feb 13, 2019 63.882689 -- 2100000 Feb 12, 2019 63.661097 -- 2100000 Feb 11, 2019 62.971857 -- 2100000 Feb 8, 2019 62.902445 -- 2100000 Feb 7, 2019 62.997211 -- 2100000 Feb 6, 2019 63.632809 -- 2100000 Feb 5, 2019 63.775864 -- 2100000 Feb 4, 2019 63.327133 -- 2100000 Feb 1, 2019 63.062794 -- 2100000 Jan 31, 2019 62.98272 -- 2300000 Jan 30, 2019 62.471745 -- 2300000 Jan 29, 2019 61.709858 -- 2300000 Jan 28, 2019 61.695513 -- 2300000 Jan 25, 2019 62.111225 -- 2300000 Jan 24, 2019 61.525702 -- 2300000 Jan 23, 2019 61.439089 -- 2300000 Jan 22, 2019 61.350404 -- 2300000 Jan 18, 2019 62.102672 -- 2300000 Jan 17, 2019 61.265882 -- 2300000 Jan 16, 2019 60.957493 -- 2300000 Jan 15, 2019 60.825393 -- 2300000 Jan 14, 2019 60.334923 -- 2300000 Jan 11, 2019 60.640491 -- 2300000 Jan 10, 2019 60.688403 -- 2300000 Jan 9, 2019 60.401881 -- 2300000 Jan 8, 2019 59.965304 -- 2300000 Jan 7, 2019 59.434915 -- 2300000 Jan 4, 2019 59.072947 -- 2300000 Jan 3, 2019 57.226569 -- 2300000 Jan 2, 2019 58.253783 -- 2300000 Dec 31, 2018 58.36622 -- 2300000 Dec 28, 2018 57.9541 -- 2300000 Dec 27, 2018 57.644996 -- 2300000 Dec 26, 2018 57.462666 -- 2300000 Dec 24, 2018 55.643918 -- 2300000 Dec 21, 2018 56.75596 -- 2300000 Dec 20, 2018 57.628539 -- 2300000 Dec 19, 2018 58.536581 -- 2300000 Dec 18, 2018 59.045836 0.633537 2300000 Dec 17, 2018 59.797774 -- 2300000 Dec 14, 2018 60.795901 -- 2300000 Dec 13, 2018 61.805229 -- 2300000 Dec 12, 2018 61.858228 -- 2300000 Dec 11, 2018 61.251178 -- 2300000 Dec 10, 2018 61.123606 -- 2300000 Dec 7, 2018 61.431539 -- 2300000 Dec 6, 2018 62.3185 -- 2300000 Dec 4, 2018 63.096574 -- 2300000 Dec 3, 2018 64.681212 -- 2300000 Nov 30, 2018 63.896185 -- 2300000 Nov 29, 2018 63.675373 -- 2300000 Nov 28, 2018 63.542769 -- 2300000 Nov 27, 2018 62.54936 -- 2300000 Nov 26, 2018 62.549893 -- 2300000 Nov 23, 2018 61.694076 -- 2300000 Nov 21, 2018 62.066836 -- 2300000 Nov 20, 2018 61.744492 -- 2300000 Nov 19, 2018 62.810222 -- 2300000 Nov 16, 2018 63.606241 -- 2300000 Nov 15, 2018 63.405175 -- 2300000 Nov 14, 2018 63.022591 -- 2300000 Nov 13, 2018 63.418244 -- 2300000 Nov 12, 2018 63.363752 -- 2300000 Nov 9, 2018 64.536446 -- 2300000 Nov 8, 2018 65.153265 -- 2300000 Nov 7, 2018 65.270793 -- 2300000 Nov 6, 2018 64.087084 -- 2300000 Nov 5, 2018 63.805513 -- 2300000 Nov 2, 2018 63.593969 -- 2300000 Nov 1, 2018 63.817967 -- 2300000 Oct 31, 2018 63.116502 -- 2300000 Oct 30, 2018 62.387529 -- 2300000 Oct 29, 2018 61.709499 -- 2300000 Oct 26, 2018 61.849433 -- 2300000 Oct 25, 2018 62.724459 -- 2300000 Oct 24, 2018 61.950455 -- 2300000 Oct 23, 2018 63.468825 -- 2300000 Oct 22, 2018 64.017541 -- 2300000 Oct 19, 2018 64.308228 -- 2300000 Oct 18, 2018 64.338321 -- 2300000 Oct 17, 2018 65.133469 -- 2300000 Oct 16, 2018 65.282772 -- 2300000 Oct 15, 2018 64.083088 -- 2300000 Oct 12, 2018 64.289605 -- 2300000 Oct 11, 2018 63.665059 -- 2300000 Oct 10, 2018 64.963991 -- 2300000 Oct 9, 2018 66.674827 -- 2300000 Oct 8, 2018 66.727323 -- 2300000 Oct 5, 2018 67.028357 -- 2300000 Oct 4, 2018 67.475527 -- 2300000 Oct 3, 2018 68.094551 -- 2300000 Oct 2, 2018 67.996856 -- 2300000 Oct 1, 2018 68.188916 -- 2300000 Sep 28, 2018 68.033068 -- 2300000 Sep 27, 2018 68.239505 -- 2300000 Sep 26, 2018 68.167159 -- 2300000 Sep 25, 2018 68.318266 -- 2300000 Sep 24, 2018 68.306211 -- 2300000 Sep 21, 2018 68.543184 -- 2300000 Sep 20, 2018 68.44451 -- 2300000 Sep 19, 2018 67.832284 -- 2300000 Sep 18, 2018 67.736616 -- 2300000 Sep 17, 2018 67.419933 -- 2300000 Sep 14, 2018 67.635755 -- 2300000 Sep 13, 2018 67.549809 -- 2300000 Sep 12, 2018 67.226501 -- 2300000 Sep 11, 2018 67.045213 -- 2200000 Sep 10, 2018 66.899608 -- 2200000 Sep 7, 2018 66.739797 -- 2200000 Sep 6, 2018 66.915278 -- 2200000 Sep 5, 2018 67.183216 -- 2200000 Sep 4, 2018 67.458292 -- 2200000 Aug 31, 2018 67.80373 -- 2200000 Aug 30, 2018 68.015996 -- 2200000 Aug 29, 2018 68.328767 -- 2200000 Aug 28, 2018 68.041421 -- 2200000 Aug 27, 2018 67.960173 -- 2200000 Aug 24, 2018 67.40734 -- 2200000 Aug 23, 2018 67.021222 -- 2200000 Aug 22, 2018 67.199507 -- 2200000 Aug 21, 2018 67.099145 -- 2200000 Aug 20, 2018 66.845109 -- 2200000 Aug 17, 2018 66.590123 -- 2200000 Aug 16, 2018 66.396031 -- 2200000 Aug 15, 2018 65.810884 -- 2200000 Aug 14, 2018 66.514522 -- 2200000 Aug 13, 2018 66.260952 -- 2200000 Aug 10, 2018 66.553986 -- 2200000 Aug 9, 2018 67.292356 -- 2200000 Aug 8, 2018 67.322338 -- 2200000 Aug 7, 2018 67.350695 -- 2200000 Aug 6, 2018 67.086636 -- 2200000 Aug 3, 2018 66.974397 -- 2200000 Aug 2, 2018 66.694026 -- 2200000 Aug 1, 2018 66.712039 -- 2200000 Jul 31, 2018 66.900402 -- 2250000 Jul 30, 2018 66.635213 -- 2250000 Jul 27, 2018 66.865236 -- 2250000 Jul 26, 2018 67.103302 -- 2250000 Jul 25, 2018 67.118762 -- 2250000 Jul 24, 2018 66.786864 -- 2250000 Jul 23, 2018 66.433945 -- 2250000 Jul 20, 2018 66.419125 -- 2250000 Jul 19, 2018 66.315191 -- 2250000 Jul 18, 2018 66.553036 -- 2250000 Jul 17, 2018 66.438006 -- 2250000 Jul 16, 2018 66.27863 -- 2250000 Jul 13, 2018 66.338962 -- 2250000 Jul 12, 2018 66.285694 -- 2250000 Jul 11, 2018 65.791582 -- 2250000 Jul 10, 2018 66.370042 -- 2250000 Jul 9, 2018 66.203726 -- 2250000 Jul 6, 2018 65.655331 -- 2250000 Jul 5, 2018 65.119329 -- 2250000 Jul 3, 2018 64.579295 -- 2250000 Jul 2, 2018 64.58404 -- 2250000 Jun 29, 2018 64.711369 -- 2250000 Jun 28, 2018 64.369921 -- 2250000 Jun 27, 2018 64.234522 -- 2250000 Jun 26, 2018 64.609858 -- 2250000 Jun 25, 2018 64.511268 -- 2250000 Jun 22, 2018 65.466294 -- 2250000 Jun 21, 2018 65.13535 -- 2250000 Jun 20, 2018 65.532237 -- 2250000 Jun 19, 2018 65.339448 0.958065 2250000 Jun 18, 2018 66.732665 -- 2250000 Jun 15, 2018 66.954443 -- 2250000 Jun 14, 2018 67.231446 -- 2250000 Jun 13, 2018 67.100831 -- 2250000 Jun 12, 2018 67.29441 -- 2250000 Jun 11, 2018 67.252439 -- 2250000 Jun 8, 2018 67.015447 -- 2250000 Jun 7, 2018 67.013651 -- 2250000 Jun 6, 2018 67.017681 -- 2250000 Jun 5, 2018 66.418439 -- 2250000 Jun 4, 2018 66.492373 -- 2250000 Jun 1, 2018 66.142794 -- 2250000 May 31, 2018 65.53065 -- 2250000 May 30, 2018 65.829842 -- 2250000 May 29, 2018 65.121989 -- 2250000 May 25, 2018 66.049151 -- 2250000 May 24, 2018 66.256244 -- 2250000 May 23, 2018 66.40205 -- 2250000 May 22, 2018 66.611118 -- 2250000 May 21, 2018 66.670551 -- 2250000 May 18, 2018 66.283183 -- 2250000 May 17, 2018 66.466123 -- 2250000 May 16, 2018 66.359678 -- 2250000 May 15, 2018 66.225136 -- 2250000 May 14, 2018 66.722909 -- 2250000 May 11, 2018 66.597625 -- 2250000 May 10, 2018 66.357366 -- 2250000 May 9, 2018 65.881075 -- 2250000 May 8, 2018 65.312263 -- 2250000 May 7, 2018 65.395558 -- 2250000 May 4, 2018 65.125804 -- 2250000 May 3, 2018 64.489022 -- 2250000 May 2, 2018 64.707272 -- 2250000 May 1, 2018 64.919643 -- 2250000 Apr 30, 2018 64.988114 -- 2250000 Apr 27, 2018 65.28681 -- 2250000 Apr 26, 2018 65.184537 -- 2250000 Apr 25, 2018 64.648095 -- 2250000 Apr 24, 2018 64.782605 -- 2250000 Apr 23, 2018 65.346163 -- 2250000 Apr 20, 2018 65.38675 -- 2250000 Apr 19, 2018 65.918498 -- 2250000 Apr 18, 2018 66.169832 -- 2250000 Apr 17, 2018 65.98427 -- 2250000 Apr 16, 2018 65.402373 -- 2250000 Apr 13, 2018 65.054629 -- 2250000 Apr 12, 2018 65.142344 -- 2250000 Apr 11, 2018 64.793457 -- 2250000 Apr 10, 2018 65.055142 -- 2250000 Apr 9, 2018 64.086037 -- 2250000 Apr 6, 2018 63.813186 -- 2250000 Apr 5, 2018 64.744385 -- 2250000 Apr 4, 2018 64.094071 -- 2250000 Apr 3, 2018 63.661479 -- 2250000 Apr 2, 2018 63.266106 -- 2250000 Mar 29, 2018 64.213887 -- 2250000 Mar 28, 2018 63.602889 -- 2250000 Mar 27, 2018 63.761708 -- 2250000 Mar 26, 2018 64.354254 -- 2250000 Mar 23, 2018 63.253253 -- 2250000 Mar 22, 2018 64.280942 -- 2250000 Mar 21, 2018 65.613989 -- 2250000 Mar 20, 2018 65.671008 -- 2250000 Mar 19, 2018 65.604258 -- 2250000 Mar 16, 2018 66.359921 -- 2250000 Mar 15, 2018 66.30291 -- 2250000 Mar 14, 2018 66.338902 -- 2250000 Mar 13, 2018 66.665642 -- 2250000 Mar 12, 2018 67.017897 -- 2250000 Mar 9, 2018 66.975544 -- 2250000 Mar 8, 2018 66.119979 -- 2250000 Mar 7, 2018 65.804698 -- 2250000 Mar 6, 2018 65.813201 -- 2250000 Mar 5, 2018 65.485594 -- 2250000 Mar 2, 2018 64.844989 -- 2250000 Mar 1, 2018 64.814097 -- 2250000 Feb 28, 2018 65.629267 -- 3750000 Feb 27, 2018 66.358321 -- 4650000 Feb 26, 2018 67.030411 -- 4650000 Feb 23, 2018 66.422615 -- 4650000 Feb 22, 2018 65.679159 -- 4650000 Feb 21, 2018 65.68334 -- 4650000 Feb 20, 2018 65.910418 -- 4650000 Feb 16, 2018 66.320832 -- 4650000 Feb 15, 2018 66.155579 -- 4650000 Feb 14, 2018 65.374609 -- 4650000 Feb 13, 2018 64.491024 -- 4650000 Feb 12, 2018 64.332997 -- 4650000 Feb 9, 2018 63.488346 -- 4650000 Feb 8, 2018 63.183168 -- 4650000 Feb 7, 2018 65.146431 -- 4650000 Feb 6, 2018 65.100521 -- 4650000 Feb 5, 2018 65.026395 -- 4650000 Feb 2, 2018 67.217446 -- 4650000 Feb 1, 2018 68.525446 -- 4650000 Jan 31, 2018 68.640999 -- 4650000 Jan 30, 2018 68.564581 -- 4650000 Jan 29, 2018 69.176966 -- 4650000 Jan 26, 2018 69.648951 -- 4650000 Jan 25, 2018 69.135398 -- 4650000 Jan 24, 2018 69.031724 -- 4900000 Jan 23, 2018 68.984093 -- 4900000 Jan 22, 2018 68.767131 -- 4900000 Jan 19, 2018 68.310679 -- 2400000 Jan 18, 2018 68.008505 -- 2400000 Jan 17, 2018 68.054477 -- 2400000 Jan 16, 2018 67.647571 -- 2400000 Jan 12, 2018 67.658322 -- 2400000 Jan 11, 2018 67.160467 -- 2400000 Jan 10, 2018 66.812985 -- 2400000 Jan 9, 2018 66.87466 -- 2400000 Jan 8, 2018 66.79712 -- 2400000 Jan 5, 2018 66.765416 -- 2400000 Jan 4, 2018 66.329495 -- 2600000 Jan 3, 2018 65.89054 -- 2600000 Jan 2, 2018 65.549686 -- 2600000 Dec 29, 2017 65.149521 -- 2600000 Dec 28, 2017 65.267743 -- 2600000 Dec 27, 2017 65.111871 -- 2600000 Dec 26, 2017 64.977644 -- 2600000 Dec 22, 2017 64.986265 -- 2600000 Dec 21, 2017 65.054729 -- 2600000 Dec 20, 2017 64.862189 -- 2600000 Dec 19, 2017 64.889817 0.746481 2600000 Dec 18, 2017 65.855689 -- 2600000 Dec 15, 2017 65.326324 -- 2600000 Dec 14, 2017 64.991979 -- 2600000 Dec 13, 2017 65.226798 -- 2600000 Dec 12, 2017 65.219057 -- 2600000 Dec 11, 2017 65.125486 -- 2600000 Dec 8, 2017 64.906767 -- 2600000 Dec 7, 2017 64.583648 -- 2600000 Dec 6, 2017 64.435377 -- 2600000 Dec 5, 2017 64.558952 -- 2600000 Dec 4, 2017 64.779918 -- 2600000 Dec 1, 2017 64.728699 -- 2600000 Nov 30, 2017 64.97224 -- 2600000 Nov 29, 2017 64.591345 -- 2600000 Nov 28, 2017 64.609052 -- 2600000 Nov 27, 2017 64.204253 -- 2600000 Nov 24, 2017 64.343224 -- 2600000 Nov 22, 2017 64.028438 -- 2600000 Nov 21, 2017 63.994271 -- 2600000 Nov 20, 2017 63.638805 -- 2600000 Nov 17, 2017 63.513301 -- 2600000 Nov 16, 2017 63.642789 -- 2600000 Nov 15, 2017 63.189847 -- 2600000 Nov 14, 2017 63.456008 -- 2600000 Nov 13, 2017 63.568309 -- 2600000 Nov 10, 2017 63.636419 -- 2600000 Nov 9, 2017 63.666884 -- 2600000 Nov 8, 2017 63.91411 -- 2600000 Nov 7, 2017 63.817618 -- 2600000 Nov 6, 2017 63.902905 -- 2600000 Nov 3, 2017 63.855589 -- 2600000 Nov 2, 2017 63.754666 -- 2600000 Nov 1, 2017 63.716916 -- 2600000 Oct 31, 2017 63.624225 -- 2600000 Oct 30, 2017 63.498398 -- 2600000 Oct 27, 2017 63.527008 -- 2600000 Oct 26, 2017 63.289795 -- 2600000 Oct 25, 2017 63.204257 -- 2600000 Oct 24, 2017 63.468829 -- 2600000 Oct 23, 2017 63.446931 -- 2600000 Oct 20, 2017 63.675452 -- 2600000 Oct 19, 2017 63.545251 -- 2600000 Oct 18, 2017 63.493514 -- 2600000 Oct 17, 2017 63.361646 -- 2600000 Oct 16, 2017 63.433186 -- 2600000 Oct 13, 2017 63.423321 -- 2600000 Oct 12, 2017 63.32338 -- 2600000 Oct 11, 2017 63.35561 -- 2750000 Oct 10, 2017 63.244306 -- 2750000 Oct 9, 2017 63.012439 -- 2750000 Oct 6, 2017 63.052205 -- 2750000 Oct 5, 2017 63.12354 -- 2750000 Oct 4, 2017 62.934823 -- 2750000 Oct 3, 2017 62.890543 -- 2750000 Oct 2, 2017 62.758193 -- 2750000 Sep 29, 2017 62.606718 -- 2750000 Sep 28, 2017 62.32429 -- 2900000 Sep 27, 2017 62.196247 -- 2900000 Sep 26, 2017 61.983878 -- 2900000 Sep 25, 2017 62.149161 -- 2900000 Sep 22, 2017 62.369903 -- 2900000 Sep 21, 2017 62.236202 -- 2900000 Sep 20, 2017 62.47105 -- 2900000 Sep 19, 2017 62.385641 -- 2900000 Sep 18, 2017 62.311506 -- 2900000 Sep 15, 2017 62.1844 -- 2900000 Sep 14, 2017 62.032647 -- 2900000 Sep 13, 2017 62.108827 -- 2900000 Sep 12, 2017 62.158711 -- 3000000 Sep 11, 2017 61.943867 -- 3000000 Sep 8, 2017 61.368215 -- 3000000 Sep 7, 2017 61.378213 -- 3000000 Sep 6, 2017 61.218271 -- 3000000 Sep 5, 2017 61.066442 -- 3000000 Sep 1, 2017 61.427729 -- 3000000 Aug 31, 2017 61.215585 -- 3000000 Aug 30, 2017 60.842751 -- 3000000 Aug 29, 2017 60.706207 -- 3000000 Aug 28, 2017 60.752799 -- 3000000 Aug 25, 2017 60.706141 -- 3000000 Aug 24, 2017 60.554943 -- 5400000 Aug 23, 2017 60.587552 -- 5400000 Aug 22, 2017 60.721339 -- 5400000 Aug 21, 2017 60.243051 -- 5400000 Aug 18, 2017 60.169126 -- 5400000 Aug 17, 2017 60.365245 -- 5400000 Aug 16, 2017 60.998665 -- 5400000 Aug 15, 2017 60.802986 -- 5400000 Aug 14, 2017 60.916329 -- 5400000 Aug 11, 2017 60.330545 -- 5400000 Aug 10, 2017 60.42312 -- 5400000 Aug 9, 2017 61.148978 -- 5400000 Aug 8, 2017 61.291317 -- 5400000 Aug 7, 2017 61.44236 -- 5400000 Aug 4, 2017 61.336209 -- 5400000 Aug 3, 2017 61.307154 -- 5400000 Aug 2, 2017 61.358473 -- 5400000 Aug 1, 2017 61.359854 -- 5400000 Jul 31, 2017 61.099961 -- 5400000 Jul 28, 2017 61.092145 -- 5400000 Jul 27, 2017 61.211997 -- 5400000 Jul 26, 2017 61.193658 -- 5400000 Jul 25, 2017 61.148194 -- 5400000 Jul 24, 2017 60.913387 -- 5400000 Jul 21, 2017 61.008268 -- 3000000 Jul 20, 2017 61.182196 -- 3000000 Jul 19, 2017 61.053044 -- 3000000 Jul 18, 2017 60.75411 -- 3000000 Jul 17, 2017 60.747207 -- 3000000 Jul 14, 2017 60.720761 -- 3000000 Jul 13, 2017 60.399892 -- 3000000 Jul 12, 2017 60.241183 -- 3000000 Jul 11, 2017 59.697201 -- 3000000 Jul 10, 2017 59.768819 -- 3000000 Jul 7, 2017 59.655625 -- 3000000 Jul 6, 2017 59.445597 -- 3000000 Jul 5, 2017 59.803728 -- 3000000 Jul 3, 2017 59.826736 -- 3000000 Jun 30, 2017 59.64476 -- 3000000 Jun 29, 2017 59.719516 -- 3000000 Jun 28, 2017 60.131186 -- 3000000 Jun 27, 2017 59.633724 -- 3000000 Jun 26, 2017 59.949989 -- 3000000 Jun 23, 2017 59.85797 -- 3000000 Jun 22, 2017 59.749266 -- 3000000 Jun 21, 2017 59.70128 -- 3000000 Jun 20, 2017 59.769584 0.931527 3000000 Jun 19, 2017 61.196739 -- 3000000 Jun 16, 2017 60.742224 -- 5400000 Jun 15, 2017 60.533653 -- 5400000 Jun 14, 2017 60.908946 -- 5400000 Jun 13, 2017 60.888646 -- 5400000 Jun 12, 2017 60.529355 -- 5400000 Jun 9, 2017 60.709094 -- 5400000 Jun 8, 2017 60.734509 -- 5400000 Jun 7, 2017 60.756797 -- 5400000 Jun 6, 2017 60.715411 -- 5400000 Jun 5, 2017 60.91721 -- 5400000 Jun 2, 2017 61.020021 -- 5400000 Jun 1, 2017 60.743216 -- 5400000 May 31, 2017 60.367521 -- 5400000 May 30, 2017 60.299551 -- 5400000 May 26, 2017 60.385634 -- 5400000 May 25, 2017 60.460707 -- 5400000 May 24, 2017 60.241584 -- 5400000 May 23, 2017 60.187821 -- 5400000 May 22, 2017 60.108738 -- 5400000 May 19, 2017 59.802469 -- 5400000 May 18, 2017 59.320969 -- 5400000 May 17, 2017 59.293309 -- 5400000 May 16, 2017 60.146893 -- 5400000 May 15, 2017 60.007865 -- 5400000 May 12, 2017 59.671595 -- 5400000 May 11, 2017 59.603391 -- 5400000 May 10, 2017 59.757444 -- 3000000 May 9, 2017 59.669577 -- 3000000 May 8, 2017 59.715946 -- 3000000 May 5, 2017 59.793974 -- 3000000 May 4, 2017 59.439018 -- 3000000 May 3, 2017 59.293427 -- 3000000 May 2, 2017 59.378319 -- 3000000 May 1, 2017 59.253981 -- 3000000 Apr 28, 2017 59.133412 -- 3000000 Apr 27, 2017 59.187745 -- 3000000 Apr 26, 2017 59.227139 -- 3000000 Apr 25, 2017 59.240683 -- 3000000 Apr 24, 2017 58.891503 -- 3000000 Apr 21, 2017 57.884753 -- 3000000 Apr 20, 2017 58.101226 -- 3000000 Apr 19, 2017 57.693176 -- 3000000 Apr 18, 2017 57.747244 -- 3000000 Apr 17, 2017 58.046058 -- 3000000 Apr 13, 2017 57.634567 -- 3000000 Apr 12, 2017 57.938558 -- 3000000 Apr 11, 2017 58.058764 -- 3000000 Apr 10, 2017 58.071206 -- 3000000 Apr 7, 2017 58.027346 -- 3000000 Apr 6, 2017 58.103284 -- 3000000 Apr 5, 2017 57.992397 -- 3000000 Apr 4, 2017 58.09483 -- 3000000 Apr 3, 2017 58.036278 -- 3000000 Mar 31, 2017 58.233392 -- 3000000 Mar 30, 2017 58.384059 -- 3000000 Mar 29, 2017 58.201263 -- 3000000 Mar 28, 2017 58.218137 -- 3000000 Mar 27, 2017 57.827111 -- 3000000 Mar 24, 2017 57.808825 -- 3000000 Mar 23, 2017 57.830861 -- 3000000 Mar 22, 2017 57.749273 -- 3000000 Mar 21, 2017 57.79527 -- 3000000 Mar 20, 2017 58.296638 -- 3000000 Mar 17, 2017 58.385372 -- 3000000 Mar 16, 2017 58.404523 -- 3000000 Mar 15, 2017 58.129372 -- 3000000 Mar 14, 2017 57.734512 -- 3000000 Mar 13, 2017 57.961668 -- 3000000 Mar 10, 2017 57.837616 -- 3000000 Mar 9, 2017 57.557695 -- 3000000 Mar 8, 2017 57.517425 -- 3000000 Mar 7, 2017 57.654342 -- 3000000 Mar 6, 2017 57.815124 -- 3000000 Mar 3, 2017 57.94633 -- 3000000 Mar 2, 2017 57.913347 -- 3000000 Mar 1, 2017 58.167304 -- 3000000 Feb 28, 2017 57.526875 -- 3000000 Feb 27, 2017 57.635269 -- 3000000 Feb 24, 2017 57.555288 -- 3000000 Feb 23, 2017 57.692154 -- 3000000 Feb 22, 2017 57.602475 -- 3000000 Feb 21, 2017 57.636835 -- 3000000 Feb 17, 2017 57.412933 -- 3000000 Feb 16, 2017 57.410309 -- 3000000 Feb 15, 2017 57.340597 -- 3000000 Feb 14, 2017 57.037942 -- 3000000 Feb 13, 2017 56.93363 -- 3000000 Feb 10, 2017 56.638448 -- 3000000 Feb 9, 2017 56.483217 -- 3000000 Feb 8, 2017 56.194281 -- 3000000 Feb 7, 2017 56.063696 -- 3000000 Feb 6, 2017 56.084425 -- 3000000 Feb 3, 2017 56.356605 -- 3000000 Feb 2, 2017 56.016308 -- 3000000 Feb 1, 2017 55.942767 -- 3000000 Jan 31, 2017 55.876224 -- 3000000 Jan 30, 2017 55.839366 -- 3000000 Jan 27, 2017 56.25688 -- 3000000 Jan 26, 2017 56.269367 -- 3000000 Jan 25, 2017 56.376453 -- 3000000 Jan 24, 2017 55.897164 -- 3000000 Jan 23, 2017 55.537747 -- 3000000 Jan 20, 2017 55.609309 -- 3000000 Jan 19, 2017 55.408847 -- 3000000 Jan 18, 2017 55.693539 -- 3000000 Jan 17, 2017 55.597162 -- 3000000 Jan 13, 2017 55.750202 -- 3000000 Jan 12, 2017 55.575462 -- 3000000 Jan 11, 2017 55.46245 -- 3000000 Jan 10, 2017 55.486091 -- 3000000 Jan 9, 2017 55.398462 -- 3000000 Jan 6, 2017 55.609161 -- 3000000 Jan 5, 2017 55.518898 -- 3000000 Jan 4, 2017 55.313702 -- 3000000 Jan 3, 2017 54.91807 -- 3000000 Dec 30, 2016 54.625496 -- 3000000 Dec 29, 2016 54.673555 -- 3000000 Dec 28, 2016 54.571808 -- 3000000 Dec 27, 2016 54.90128 -- 3000000 Dec 23, 2016 54.808261 -- 3000000 Dec 22, 2016 54.772752 -- 3000000 Dec 21, 2016 54.84818 0.671825 3000000 Dec 20, 2016 55.556135 -- 3000000 Dec 19, 2016 55.417618 -- 3000000 Dec 16, 2016 55.334956 -- 3000000 Dec 15, 2016 55.361963 -- 3000000 Dec 14, 2016 55.531475 -- 3000000 Dec 13, 2016 55.890778 -- 3000000 Dec 12, 2016 55.443643 -- 3000000 Dec 9, 2016 55.445249 -- 3000000 Dec 8, 2016 55.202154 -- 3000000 Dec 7, 2016 55.12652 -- 3000000 Dec 6, 2016 54.446367 -- 3000000 Dec 5, 2016 54.168619 -- 3000000 Dec 2, 2016 53.782173 -- 3000000 Dec 1, 2016 53.781446 -- 3000000 Nov 30, 2016 53.929617 -- 3000000 Nov 29, 2016 53.989009 -- 3000000 Nov 28, 2016 53.864337 -- 3000000 Nov 25, 2016 54.179065 -- 3000000 Nov 23, 2016 53.860765 -- 3000000 Nov 22, 2016 53.899837 -- 3000000 Nov 21, 2016 53.802833 -- 3000000 Nov 18, 2016 53.391447 -- 3000000 Nov 17, 2016 53.672179 -- 3000000 Nov 16, 2016 53.386135 -- 3000000 Nov 15, 2016 53.536562 -- 3000000 Nov 14, 2016 53.19132 -- 3000000 Nov 11, 2016 53.33115 -- 3000000 Nov 10, 2016 53.495215 -- 3000000 Nov 9, 2016 53.516576 -- 3000000 Nov 8, 2016 53.121445 -- 3000000 Nov 7, 2016 52.888632 -- 3000000 Nov 4, 2016 52.004266 -- 3000000 Nov 3, 2016 52.15525 -- 3000000 Nov 2, 2016 52.33915 -- 3000000 Nov 1, 2016 52.688307 -- 3000000 Oct 31, 2016 52.948973 -- 3000000 Oct 28, 2016 52.971851 -- 3000000 Oct 27, 2016 53.115562 -- 3000000 Oct 26, 2016 53.256051 -- 3000000 Oct 25, 2016 53.327214 -- 3000000 Oct 24, 2016 53.524159 -- 3000000 Oct 21, 2016 53.332478 -- 3000000 Oct 20, 2016 53.417286 -- 3000000 Oct 19, 2016 53.525516 -- 3000000 Oct 18, 2016 53.359257 -- 3000000 Oct 17, 2016 52.91814 -- 3000000 Oct 14, 2016 53.156902 -- 3000000 Oct 13, 2016 52.988121 -- 3000000 Oct 12, 2016 53.215233 -- 3000000 Oct 11, 2016 53.300472 -- 3000000 Oct 10, 2016 53.972608 -- 3000000 Oct 7, 2016 53.714368 -- 3000000 Oct 6, 2016 53.947761 -- 3000000 Oct 5, 2016 54.041731 -- 3000000 Oct 4, 2016 53.910601 -- 3000000 Oct 3, 2016 54.054501 -- 3000000 Sep 30, 2016 54.159128 -- 3000000 Sep 29, 2016 53.89666 -- 3000000 Sep 28, 2016 54.098468 -- 3000000 Sep 27, 2016 53.791288 -- 3000000 Sep 26, 2016 53.670812 -- 3000000 Sep 23, 2016 54.149064 -- 3000000 Sep 22, 2016 54.488354 -- 3000000 Sep 21, 2016 53.836754 -- 3000000 Sep 20, 2016 53.393274 -- 3000000 Sep 19, 2016 53.413322 -- 3000000 Sep 16, 2016 53.203353 -- 3000000 Sep 15, 2016 53.540905 -- 3000000 Sep 14, 2016 53.066683 -- 3000000 Sep 13, 2016 53.089402 -- 3000000 Sep 12, 2016 53.779827 -- 3000000 Sep 9, 2016 53.469542 -- 3000000 Sep 8, 2016 54.654279 -- 3000000 Sep 7, 2016 54.740427 -- 3000000 Sep 6, 2016 54.688725 -- 3000000 Sep 2, 2016 54.435009 -- 3000000 Sep 1, 2016 54.020784 -- 3000000 Aug 31, 2016 53.922753 -- 3000000 Aug 30, 2016 54.091069 -- 3000000 Aug 29, 2016 54.099096 -- 3000000 Aug 26, 2016 54.13848 -- 4200000 Aug 25, 2016 54.111454 -- 4200000 Aug 24, 2016 54.23397 -- 4200000 Aug 23, 2016 54.496804 -- 4200000 Aug 22, 2016 54.272256 -- 5200000 Aug 19, 2016 54.266443 -- 5200000 Aug 18, 2016 54.456532 -- 5200000 Aug 17, 2016 54.195595 -- 5200000 Aug 16, 2016 54.22887 -- 5200000 Aug 15, 2016 54.469331 -- 5200000 Aug 12, 2016 54.322384 -- 5200000 Aug 11, 2016 54.35989 -- 5200000 Aug 10, 2016 54.045764 -- 5200000 Aug 9, 2016 54.08576 -- 5200000 Aug 8, 2016 53.867044 -- 5200000 Aug 5, 2016 53.827521 -- 5200000 Aug 4, 2016 53.475503 -- 5200000 Aug 3, 2016 53.37569 -- 5200000 Aug 2, 2016 53.34786 -- 5200000 Aug 1, 2016 53.709153 -- 5200000 Jul 29, 2016 53.856703 -- 5200000 Jul 28, 2016 53.543115 -- 5200000 Jul 27, 2016 53.478009 -- 5200000 Jul 26, 2016 53.472294 -- 5200000 Jul 25, 2016 53.395783 -- 5200000 Jul 22, 2016 53.49803 -- 5200000 Jul 21, 2016 53.40174 -- 5200000 Jul 20, 2016 53.520457 -- 5200000 Jul 19, 2016 53.200094 -- 5200000 Jul 18, 2016 53.405527 -- 5200000 Jul 15, 2016 53.286628 -- 5200000 Jul 14, 2016 53.386383 -- 5200000 Jul 13, 2016 53.07314 -- 5200000 Jul 12, 2016 53.017268 -- 5200000 Jul 11, 2016 52.549863 -- 5200000 Jul 8, 2016 52.157912 -- 5200000 Jul 7, 2016 51.482138 -- 5200000 Jul 6, 2016 51.343681 -- 5200000 Jul 5, 2016 51.434372 -- 5200000 Jul 1, 2016 51.996298 -- 5200000 Jun 30, 2016 51.777568 -- 5200000 Jun 29, 2016 51.128311 -- 5200000 Jun 28, 2016 50.01928 -- 5200000 Jun 27, 2016 49.016452 -- 5200000 Jun 24, 2016 50.375754 -- 5200000 Jun 23, 2016 53.004405 -- 5200000 Jun 22, 2016 52.198776 0.720794 5200000 Jun 21, 2016 52.905218 -- 5200000 Jun 20, 2016 52.795117 -- 5200000 Jun 17, 2016 51.914059 -- 5200000 Jun 16, 2016 51.670112 -- 5200000 Jun 15, 2016 51.814645 -- 5200000 Jun 14, 2016 51.721288 -- 5200000 Jun 13, 2016 52.217451 -- 5200000 Jun 10, 2016 52.741067 -- 5200000 Jun 9, 2016 53.505009 -- 5200000 Jun 8, 2016 53.818862 -- 5200000 Jun 7, 2016 53.70303 -- 5200000 Jun 6, 2016 53.461832 -- 5200000 Jun 3, 2016 53.145565 -- 5200000 Jun 2, 2016 53.078143 -- 5200000 Jun 1, 2016 52.962835 -- 5200000 May 31, 2016 53.013702 -- 5200000 May 27, 2016 53.125135 -- 5200000 May 26, 2016 52.999797 -- 5200000 May 25, 2016 52.905127 -- 5200000 May 24, 2016 52.44797 -- 5200000 May 23, 2016 51.735315 -- 5200000 May 20, 2016 51.893748 -- 5200000 May 19, 2016 51.464995 -- 5200000 May 18, 2016 51.890027 -- 5200000 May 17, 2016 51.882696 -- 5200000 May 16, 2016 52.144547 -- 5200000 May 13, 2016 51.728361 -- 5200000 May 12, 2016 52.118892 -- 5200000 May 11, 2016 52.223032 -- 5200000 May 10, 2016 52.524279 -- 5200000 May 9, 2016 51.918978 -- 5200000 May 6, 2016 51.879344 -- 5200000 May 5, 2016 51.824962 -- 5200000 May 4, 2016 51.879097 -- 5200000 May 3, 2016 52.340136 -- 5200000 May 2, 2016 52.935725 -- 5200000 Apr 29, 2016 52.62372 -- 5200000 Apr 28, 2016 52.912113 -- 5200000 Apr 27, 2016 53.143818 -- 5200000 Apr 26, 2016 53.086736 -- 5200000 Apr 25, 2016 52.931568 -- 5200000 Apr 22, 2016 53.058217 -- 5200000 Apr 21, 2016 53.1673 -- 5200000 Apr 20, 2016 53.416615 -- 5200000 Apr 19, 2016 53.359531 -- 5200000 Apr 18, 2016 52.890003 -- 5200000 Apr 15, 2016 52.562909 -- 5200000 Apr 14, 2016 52.593443 -- 5200000 Apr 13, 2016 52.536015 -- 5200000 Apr 12, 2016 51.87081 -- 5200000 Apr 11, 2016 51.500925 -- 5200000 Apr 8, 2016 51.483515 -- 5200000 Apr 7, 2016 51.150794 -- 5200000 Apr 6, 2016 51.645109 -- 5200000 Apr 5, 2016 51.135989 -- 5200000 Apr 4, 2016 51.813024 -- 5200000 Apr 1, 2016 51.832867 -- 5200000 Mar 31, 2016 51.936617 -- 5200000 Mar 30, 2016 52.075166 -- 5200000 Mar 29, 2016 51.444743 -- 5200000 Mar 28, 2016 51.131841 -- 5200000 Mar 24, 2016 51.02418 -- 5200000 Mar 23, 2016 51.291602 -- 5200000 Mar 22, 2016 51.649925 -- 5200000 Mar 21, 2016 51.730401 -- 5200000 Mar 18, 2016 51.780237 -- 5200000 Mar 17, 2016 51.629787 -- 5200000 Mar 16, 2016 50.975774 -- 5200000 Mar 15, 2016 50.817387 -- 5200000 Mar 14, 2016 51.100153 -- 5200000 Mar 11, 2016 51.119956 -- 5200000 Mar 10, 2016 50.133831 -- 5200000 Mar 9, 2016 50.216534 -- 5200000 Mar 8, 2016 49.975665 -- 5200000 Mar 7, 2016 50.440823 -- 5200000 Mar 4, 2016 50.414039 -- 5200000 Mar 3, 2016 50.085864 -- 5200000 Mar 2, 2016 49.8034 -- 5200000 Mar 1, 2016 49.52338 -- 5200000 Feb 29, 2016 48.540333 -- 5200000 Feb 26, 2016 48.776299 -- 5200000 Feb 25, 2016 48.717201 -- 5200000 Feb 24, 2016 48.056519 -- 5200000 Feb 23, 2016 48.270965 -- 5200000 Feb 22, 2016 48.868922 -- 5000000 Feb 19, 2016 48.207045 -- 5000000 Feb 18, 2016 48.351287 -- 5000000 Feb 17, 2016 48.487329 -- 5000000 Feb 16, 2016 47.573447 -- 5000000 Feb 12, 2016 46.743137 -- 5400000 Feb 11, 2016 45.866083 -- 5400000 Feb 10, 2016 46.570828 -- 5400000 Feb 9, 2016 46.500451 -- 5400000 Feb 8, 2016 46.605614 -- 5400000 Feb 5, 2016 47.557169 -- 5400000 Feb 4, 2016 48.345122 -- 5400000 Feb 3, 2016 48.044302 -- 5400000 Feb 2, 2016 47.898881 -- 5400000 Feb 1, 2016 48.837922 -- 5400000 Jan 29, 2016 48.784771 -- 5400000 Jan 28, 2016 47.820623 -- 5400000 Jan 27, 2016 47.736699 -- 5400000 Jan 26, 2016 48.000695 -- 5600000 Jan 25, 2016 47.399287 -- 5600000 Jan 22, 2016 47.986833 -- 5600000 Jan 21, 2016 46.855442 -- 5600000 Jan 20, 2016 46.479508 -- 5600000 Jan 19, 2016 47.342101 -- 5600000 Jan 15, 2016 47.292069 -- 5600000 Jan 14, 2016 48.280235 -- 5600000 Jan 13, 2016 48.006009 -- 5600000 Jan 12, 2016 48.715325 -- 5600000 Jan 11, 2016 48.402987 -- 5600000 Jan 8, 2016 48.552053 -- 5600000 Jan 7, 2016 49.042208 -- 5600000 Jan 6, 2016 50.10764 -- 5600000 Jan 5, 2016 50.759979 -- 5600000 Jan 4, 2016 50.755462 -- 5600000 Dec 31, 2015 51.755428 -- 5600000 Dec 30, 2015 52.23141 -- 5600000 Dec 29, 2015 52.547647 -- 5800000 Dec 28, 2015 52.053586 -- 5800000 Dec 24, 2015 52.190702 -- 5800000 Dec 23, 2015 52.10687 -- 5800000 Dec 22, 2015 51.373313 -- 5800000 Dec 21, 2015 51.001841 0.736644 5800000 Dec 18, 2015 51.553469 -- 5800000 Dec 17, 2015 52.24911 -- 5800000 Dec 16, 2015 52.752781 -- 5800000 Dec 15, 2015 52.120898 -- 5800000 Dec 14, 2015 51.494644 -- 5800000 Dec 11, 2015 51.619256 -- 5800000 Dec 10, 2015 52.567757 -- 5800000 Dec 9, 2015 52.554776 -- 5800000 Dec 8, 2015 52.765539 -- 5800000 Dec 7, 2015 53.270532 -- 5800000 Dec 4, 2015 53.581925 -- 5800000 Dec 3, 2015 52.916306 -- 5800000 Dec 2, 2015 53.55046 -- 5800000 Dec 1, 2015 53.994181 -- 5800000 Nov 30, 2015 53.538319 -- 5800000 Nov 27, 2015 53.666874 -- 5800000 Nov 25, 2015 53.576305 -- 5800000 Nov 24, 2015 53.436567 -- 5800000 Nov 23, 2015 53.525115 -- 5800000 Nov 20, 2015 53.704158 -- 5800000 Nov 19, 2015 53.62448 -- 5800000 Nov 18, 2015 53.385012 -- 5800000 Nov 17, 2015 52.847828 -- 5800000 Nov 16, 2015 52.57432 -- 5800000 Nov 13, 2015 52.054722 -- 5800000 Nov 12, 2015 52.623417 -- 5800000 Nov 11, 2015 53.304034 -- 5800000 Nov 10, 2015 53.282109 -- 5800000 Nov 9, 2015 53.308441 -- 5800000 Nov 6, 2015 53.828518 -- 5800000 Nov 5, 2015 54.003382 -- 5800000 Nov 4, 2015 54.143719 -- 5800000 Nov 3, 2015 54.286207 -- 5800000 Nov 2, 2015 54.188262 -- 5800000 Oct 30, 2015 53.759322 -- 5800000 Oct 29, 2015 53.844503 -- 5800000 Oct 28, 2015 54.071026 -- 5800000 Oct 27, 2015 53.454353 -- 5800000 Oct 26, 2015 53.729127 -- 5800000 Oct 23, 2015 53.83479 -- 5800000 Oct 22, 2015 53.310042 -- 5800000 Oct 21, 2015 52.687059 -- 5800000 Oct 20, 2015 52.934904 -- 5800000 Oct 19, 2015 53.014528 -- 5800000 Oct 16, 2015 53.085938 -- 5800000 Oct 15, 2015 52.852417 -- 5800000 Oct 14, 2015 52.161499 -- 5800000 Oct 13, 2015 52.35259 -- 5800000 Oct 12, 2015 52.760883 -- 5800000 Oct 9, 2015 52.757688 -- 5800000 Oct 8, 2015 52.500812 -- 5800000 Oct 7, 2015 52.12028 -- 5800000 Oct 6, 2015 51.749665 -- 5800000 Oct 5, 2015 51.671718 -- 5800000 Oct 2, 2015 50.646704 -- 5800000 Oct 1, 2015 50.009177 -- 5800000 Sep 30, 2015 49.912284 -- 5800000 Sep 29, 2015 48.953814 -- 5800000 Sep 28, 2015 49.067302 -- 5800000 Sep 25, 2015 50.222074 -- 5800000 Sep 24, 2015 49.998641 -- 5800000 Sep 23, 2015 50.245071 -- 5800000 Sep 22, 2015 50.367891 -- 5800000 Sep 21, 2015 51.35448 -- 5800000 Sep 18, 2015 51.391541 -- 5600000 Sep 17, 2015 52.088624 -- 5600000 Sep 16, 2015 52.163044 -- 5600000 Sep 15, 2015 51.507382 -- 5600000 Sep 14, 2015 51.032168 -- 5600000 Sep 11, 2015 51.222179 -- 5600000 Sep 10, 2015 51.160309 -- 5600000 Sep 9, 2015 51.152487 -- 6200000 Sep 8, 2015 51.366512 -- 6200000 Sep 4, 2015 50.172351 -- 6200000 Sep 3, 2015 51.048439 -- 6200000 Sep 2, 2015 50.82417 -- 6200000 Sep 1, 2015 50.254964 -- 6200000 Aug 31, 2015 51.649878 -- 6200000 Aug 28, 2015 52.019699 -- 6200000 Aug 27, 2015 51.90865 -- 6200000 Aug 26, 2015 50.744801 -- 6200000 Aug 25, 2015 49.805607 -- 6200000 Aug 24, 2015 49.783706 -- 6200000 Aug 21, 2015 51.745816 -- 6200000 Aug 20, 2015 53.215066 -- 6200000 Aug 19, 2015 54.143406 -- 6200000 Aug 18, 2015 54.69651 -- 6200000 Aug 17, 2015 54.84824 -- 6200000 Aug 14, 2015 54.686385 -- 6400000 Aug 13, 2015 54.594025 -- 6400000 Aug 12, 2015 54.580393 -- 6400000 Aug 11, 2015 54.789445 -- 6400000 Aug 10, 2015 55.339839 -- 6400000 Aug 7, 2015 54.698086 -- 6400000 Aug 6, 2015 54.917392 -- 6400000 Aug 5, 2015 55.282443 -- 6400000 Aug 4, 2015 55.110676 -- 6400000 Aug 3, 2015 55.186035 -- 6400000 Jul 31, 2015 55.330286 -- 6400000 Jul 30, 2015 55.189315 -- 6400000 Jul 29, 2015 55.242193 -- 6400000 Jul 28, 2015 54.772492 -- 6400000 Jul 27, 2015 54.255802 -- 6400000 Jul 24, 2015 54.637463 -- 6400000 Jul 23, 2015 55.214969 -- 6400000 Jul 22, 2015 55.368041 -- 6400000 Jul 21, 2015 55.680771 -- 6400000 Jul 20, 2015 55.877027 -- 6400000 Jul 17, 2015 55.818629 -- 6400000 Jul 16, 2015 55.868547 -- 6400000 Jul 15, 2015 55.437268 -- 6400000 Jul 14, 2015 55.483156 -- 6400000 Jul 13, 2015 55.196074 -- 6400000 Jul 10, 2015 54.735426 -- 6400000 Jul 9, 2015 53.803908 -- 6400000 Jul 8, 2015 53.424681 -- 6400000 Jul 7, 2015 53.906343 -- 6400000 Jul 6, 2015 54.134762 -- 6400000 Jul 2, 2015 54.677521 -- 6400000 Jul 1, 2015 54.70454 -- 6400000 Jun 30, 2015 54.284762 -- 6400000 Jun 29, 2015 54.376119 -- 6400000 Jun 26, 2015 55.613887 -- 6400000 Jun 25, 2015 55.759388 0.825599 6400000 Jun 24, 2015 56.725336 -- 6400000 Jun 23, 2015 57.069813 -- 6400000 Jun 22, 2015 57.135217 -- 6400000 Jun 19, 2015 56.438046 -- 6400000 Jun 18, 2015 56.693265 -- 6400000 Jun 17, 2015 56.039816 -- 6400000 Jun 16, 2015 56.033246 -- 6400000 Jun 15, 2015 55.767523 -- 6400000 Jun 12, 2015 56.215134 -- 6400000 Jun 11, 2015 56.558485 -- 6600000 Jun 10, 2015 56.47106 -- 6600000 Jun 9, 2015 55.650645 -- 6600000 Jun 8, 2015 55.618718 -- 6600000 Jun 5, 2015 55.888955 -- 6600000 Jun 4, 2015 56.334073 -- 6600000 Jun 3, 2015 56.824548 -- 6600000 Jun 2, 2015 56.538296 -- 6600000 Jun 1, 2015 56.39255 -- 6600000 May 29, 2015 56.42011 -- 6600000 May 28, 2015 56.840668 -- 6600000 May 27, 2015 56.92986 -- 6600000 May 26, 2015 56.466241 -- 6600000 May 22, 2015 57.212768 -- 7000000 May 21, 2015 57.446443 -- 7000000 May 20, 2015 57.212846 -- 7000000 May 19, 2015 57.20968 -- 7000000 May 18, 2015 57.356885 -- 7000000 May 15, 2015 57.332839 -- 7000000 May 14, 2015 57.247362 -- 7000000 May 13, 2015 56.715375 -- 7000000 May 12, 2015 56.566413 -- 7000000 May 11, 2015 56.716745 -- 7000000 May 8, 2015 56.913063 -- 7000000 May 7, 2015 56.05403 -- 7000000 May 6, 2015 56.110987 -- 7000000 May 5, 2015 56.142464 -- 7000000 May 4, 2015 56.740928 -- 7000000 May 1, 2015 56.610428 -- 7000000 Apr 30, 2015 56.260491 -- 7000000 Apr 29, 2015 56.69236 -- 7000000 Apr 28, 2015 56.938633 -- 7000000 Apr 27, 2015 56.916313 -- 7000000 Apr 24, 2015 56.848921 -- 7000000 Apr 23, 2015 56.588564 -- 7000000 Apr 22, 2015 56.404664 -- 7000000 Apr 21, 2015 56.267747 -- 7000000 Apr 20, 2015 56.246763 -- 7000000 Apr 17, 2015 55.859296 -- 7000000 Apr 16, 2015 56.441049 -- 7000000 Apr 15, 2015 56.374302 -- 7000000 Apr 14, 2015 56.225597 -- 7000000 Apr 13, 2015 56.022497 -- 7000000 Apr 10, 2015 56.255858 -- 7400000 Apr 9, 2015 55.976549 -- 7400000 Apr 8, 2015 55.791786 -- 7400000 Apr 7, 2015 55.747848 -- 7400000 Apr 6, 2015 55.756837 -- 7400000 Apr 2, 2015 55.28615 -- 7400000 Apr 1, 2015 54.969525 -- 7400000 Mar 31, 2015 55.021786 -- 7400000 Mar 30, 2015 55.533207 -- 7400000 Mar 27, 2015 55.076594 -- 7400000 Mar 26, 2015 55.011508 -- 7400000 Mar 25, 2015 55.339556 -- 7400000 Mar 24, 2015 55.927749 -- 7400000 Mar 23, 2015 56.095045 -- 7400000 Mar 20, 2015 56.036471 -- 7400000 Mar 19, 2015 55.272719 -- 7400000 Mar 18, 2015 55.338692 -- 7400000 Mar 17, 2015 54.791944 -- 7400000 Mar 16, 2015 54.956189 -- 7400000 Mar 13, 2015 54.243662 -- 7400000 Mar 12, 2015 54.598223 -- 7400000 Mar 11, 2015 54.046835 -- 7400000 Mar 10, 2015 54.088917 -- 7400000 Mar 9, 2015 55.06935 -- 7400000 Mar 6, 2015 55.033484 -- 7400000 Mar 5, 2015 55.796936 -- 7400000 Mar 4, 2015 55.683702 -- 7400000 Mar 3, 2015 55.901297 -- 7400000 Mar 2, 2015 56.199415 -- 7400000 Feb 27, 2015 56.044845 -- 7400000 Feb 26, 2015 56.083756 -- 7400000 Feb 25, 2015 56.200536 -- 7400000 Feb 24, 2015 56.135677 -- 7400000 Feb 23, 2015 55.979789 -- 7400000 Feb 20, 2015 55.907679 -- 7400000 Feb 19, 2015 55.682015 -- 7400000 Feb 18, 2015 55.651206 -- 7400000 Feb 17, 2015 55.569754 -- 7400000 Feb 13, 2015 55.497978 -- 7400000 Feb 12, 2015 55.129587 -- 7400000 Feb 11, 2015 54.571321 -- 7400000 Feb 10, 2015 54.662137 -- 8000000 Feb 9, 2015 54.241333 -- 8000000 Feb 6, 2015 54.500353 -- 8000000 Feb 5, 2015 54.694802 -- 8600000 Feb 4, 2015 54.236775 -- 8600000 Feb 3, 2015 54.317108 -- 8600000 Feb 2, 2015 53.534328 -- 8600000 Jan 30, 2015 52.94519 -- 8600000 Jan 29, 2015 53.528162 -- 8600000 Jan 28, 2015 53.294533 -- 8600000 Jan 27, 2015 53.845197 -- 8600000 Jan 26, 2015 54.207186 -- 8600000 Jan 23, 2015 54.0121 -- 8600000 Jan 22, 2015 54.160544 -- 8600000 Jan 21, 2015 53.592699 -- 8600000 Jan 20, 2015 53.27584 -- 8600000 Jan 16, 2015 53.01605 -- 8600000 Jan 15, 2015 52.50725 -- 8600000 Jan 14, 2015 52.666905 -- 8600000 Jan 13, 2015 53.11102 -- 8600000 Jan 12, 2015 53.043651 -- 8600000 Jan 9, 2015 53.295687 -- 8600000 Jan 8, 2015 53.697309 -- 8600000 Jan 7, 2015 52.65119 -- 8600000 Jan 6, 2015 52.343196 -- 8600000 Jan 5, 2015 52.818592 -- 8600000 Jan 2, 2015 53.964172 -- 8600000 Dec 31, 2014 54.117292 -- 8600000 Dec 30, 2014 54.487728 -- 8600000 Dec 29, 2014 54.836035 -- 8600000 Dec 26, 2014 54.728472 -- 8600000 Dec 24, 2014 54.623027 -- 8600000 Dec 23, 2014 54.60172 -- 8600000 Dec 22, 2014 54.539971 -- 8600000 Dec 19, 2014 54.314801 -- 8600000 Dec 18, 2014 54.043321 -- 8600000 Dec 17, 2014 52.901767 0.546504 8600000 Dec 16, 2014 52.84826 -- 8600000 Dec 15, 2014 52.772676 -- 8600000 Dec 12, 2014 53.410765 -- 8600000 Dec 11, 2014 54.287471 -- 8600000 Dec 10, 2014 54.192105 -- 8600000 Dec 9, 2014 54.90457 -- 8600000 Dec 8, 2014 55.10077 -- 8600000 Dec 5, 2014 55.539897 -- 8600000 Dec 4, 2014 55.424925 -- 8600000 Dec 3, 2014 55.563281 -- 8600000 Dec 2, 2014 55.41087 -- 8600000 Dec 1, 2014 55.183979 -- 8600000 Nov 28, 2014 55.571362 -- 8600000 Nov 26, 2014 55.830404 -- 8600000 Nov 25, 2014 55.641545 -- 8800000 Nov 24, 2014 55.598084 -- 8800000 Nov 21, 2014 55.463721 -- 8800000 Nov 20, 2014 55.083304 -- 8800000 Nov 19, 2014 55.039573 -- 8800000 Nov 18, 2014 55.121716 -- 8800000 Nov 17, 2014 54.748063 -- 8800000 Nov 14, 2014 54.706682 -- 9000000 Nov 13, 2014 54.675785 -- 9000000 Nov 12, 2014 54.64423 -- 9000000 Nov 11, 2014 54.73183 -- 9000000 Nov 10, 2014 54.665721 -- 9000000 Nov 7, 2014 54.395274 -- 9000000 Nov 6, 2014 54.414953 -- 9000000 Nov 5, 2014 54.298232 -- 9000000 Nov 4, 2014 53.960714 -- 9000000 Nov 3, 2014 54.164995 -- 9000000 Oct 31, 2014 54.388533 -- 9000000 Oct 30, 2014 53.805933 -- 9000000 Oct 29, 2014 53.701196 -- 9000000 Oct 28, 2014 53.698229 -- 9000000 Oct 27, 2014 53.065003 -- 9000000 Oct 24, 2014 53.166199 -- 9000000 Oct 23, 2014 52.930732 -- 9000000 Oct 22, 2014 52.42939 -- 9000000 Oct 21, 2014 52.650721 -- 9000000 Oct 20, 2014 51.720172 -- 9000000 Oct 17, 2014 51.458328 -- 9000000 Oct 16, 2014 50.639006 -- 9000000 Oct 15, 2014 50.629375 -- 9000000 Oct 14, 2014 51.231893 -- 9000000 Oct 13, 2014 51.235384 -- 9000000 Oct 10, 2014 51.710686 -- 9000000 Oct 9, 2014 52.552209 -- 9000000 Oct 8, 2014 53.227614 -- 9000000 Oct 7, 2014 52.7399 -- 9000000 Oct 6, 2014 53.398826 -- 9000000 Oct 3, 2014 53.315544 -- 9000000 Oct 2, 2014 53.015603 -- 9000000 Oct 1, 2014 53.307341 -- 9000000 Sep 30, 2014 53.94122 -- 9000000 Sep 29, 2014 54.014057 -- 9000000 Sep 26, 2014 54.223963 -- 9000000 Sep 25, 2014 53.974731 -- 9000000 Sep 24, 2014 54.763763 -- 9000000 Sep 23, 2014 54.488792 -- 9000000 Sep 22, 2014 54.840942 -- 9000000 Sep 19, 2014 55.313144 -- 9000000 Sep 18, 2014 55.435637 -- 9000000 Sep 17, 2014 55.176367 -- 9000000 Sep 16, 2014 55.044189 -- 9000000 Sep 15, 2014 54.837832 -- 9000000 Sep 12, 2014 54.935416 -- 9000000 Sep 11, 2014 55.181227 -- 9000000 Sep 10, 2014 55.143263 -- 9000000 Sep 9, 2014 55.05552 -- 9000000 Sep 8, 2014 55.404684 -- 9000000 Sep 5, 2014 55.611388 -- 9000000 Sep 4, 2014 55.540451 -- 9000000 Sep 3, 2014 55.630463 -- 9000000 Sep 2, 2014 55.478305 -- 9000000 Aug 29, 2014 55.540405 -- 9000000 Aug 28, 2014 55.371243 -- 9000000 Aug 27, 2014 55.569938 -- 9000000 Aug 26, 2014 55.512575 -- 9000000 Aug 25, 2014 55.348175 -- 9000000 Aug 22, 2014 55.051549 -- 9000000 Aug 21, 2014 55.219025 -- 9000000 Aug 20, 2014 55.031542 -- 9000000 Aug 19, 2014 54.960409 -- 9000000 Aug 18, 2014 54.712343 -- 9000000 Aug 15, 2014 54.248867 -- 9000000 Aug 14, 2014 54.298571 -- 9000000 Aug 13, 2014 54.087014 -- 9000000 Aug 12, 2014 53.746741 -- 9000000 Aug 11, 2014 53.841083 -- 9000000 Aug 8, 2014 53.537239 -- 9000000 Aug 7, 2014 53.230648 -- 9000000 Aug 6, 2014 53.544525 -- 9000000 Aug 5, 2014 53.673331 -- 9000000 Aug 4, 2014 54.014415 -- 9000000 Aug 1, 2014 53.842273 -- 9000000 Jul 31, 2014 54.127202 -- 9000000 Jul 30, 2014 55.003709 -- 9000000 Jul 29, 2014 55.11285 -- 9000000 Jul 28, 2014 55.246355 -- 9000000 Jul 25, 2014 55.267587 -- 9000000 Jul 24, 2014 55.586235 -- 9000000 Jul 23, 2014 55.48889 -- 9000000 Jul 22, 2014 55.366355 -- 9000000 Jul 21, 2014 55.024572 -- 8800000 Jul 18, 2014 55.171827 -- 8800000 Jul 17, 2014 54.824297 -- 8800000 Jul 16, 2014 55.390096 -- 8800000 Jul 15, 2014 55.042368 -- 8800000 Jul 14, 2014 55.262759 -- 8800000 Jul 11, 2014 54.912516 -- 8800000 Jul 10, 2014 54.838765 -- 8800000 Jul 9, 2014 55.210393 -- 8800000 Jul 8, 2014 55.032399 -- 8800000 Jul 7, 2014 55.469174 -- 8800000 Jul 3, 2014 55.80722 -- 8600000 Jul 2, 2014 55.52874 -- 8600000 Jul 1, 2014 55.456533 -- 8600000 Jun 30, 2014 55.105207 -- 8600000 Jun 27, 2014 55.049899 -- 8600000 Jun 26, 2014 54.891125 -- 8600000 Jun 25, 2014 54.933286 0.882039 8600000 Jun 24, 2014 55.779594 -- 8600000 Jun 23, 2014 56.056778 -- 8600000 Jun 20, 2014 56.096656 -- 8600000 Jun 19, 2014 56.117251 -- 8600000 Jun 18, 2014 55.8382 -- 8600000 Jun 17, 2014 55.563119 -- 8600000 Jun 16, 2014 55.50243 -- 8600000 Jun 13, 2014 55.486219 -- 8600000 Jun 12, 2014 55.435762 -- 8600000 Jun 11, 2014 55.623565 -- 8600000 Jun 10, 2014 55.812951 -- 8600000 Jun 9, 2014 55.822211 -- 8600000 Jun 6, 2014 55.768389 -- 8600000 Jun 5, 2014 55.454216 -- 8600000 Jun 4, 2014 55.179114 -- 8600000 Jun 3, 2014 55.114344 -- 8600000 Jun 2, 2014 55.182506 -- 8600000 May 30, 2014 55.155228 -- 8600000 May 29, 2014 55.081478 -- 8600000 May 28, 2014 54.847298 -- 8600000 May 27, 2014 54.915845 -- 8600000 May 23, 2014 54.621223 -- 8600000 May 22, 2014 54.461249 -- 8600000 May 21, 2014 54.322164 -- 8600000 May 20, 2014 53.991919 -- 8600000 May 19, 2014 54.262944 -- 8600000 May 16, 2014 54.154783 -- 8600000 May 15, 2014 54.028019 -- 8600000 May 14, 2014 54.442549 -- 8600000 May 13, 2014 54.557427 -- 8600000 May 12, 2014 54.518046 -- 9200000 May 9, 2014 54.058467 -- 9200000 May 8, 2014 54.182918 -- 9200000 May 7, 2014 54.111368 -- 9200000 May 6, 2014 53.942478 -- 9200000 May 5, 2014 54.182702 -- 9200000 May 2, 2014 54.148724 -- 9200000 May 1, 2014 54.187333 -- 9200000 Apr 30, 2014 54.16473 -- 9200000 Apr 29, 2014 53.988683 -- 9200000 Apr 28, 2014 53.649274 -- 9200000 Apr 25, 2014 53.516217 -- 9200000 Apr 24, 2014 53.899296 -- 9200000 Apr 23, 2014 53.796755 -- 9200000 Apr 22, 2014 53.934063 -- 9200000 Apr 21, 2014 53.56498 -- 9200000 Apr 17, 2014 53.482899 -- 9200000 Apr 16, 2014 53.305628 -- 9200000 Apr 15, 2014 52.766105 -- 9200000 Apr 14, 2014 52.705798 -- 9200000 Apr 11, 2014 52.475827 -- 9200000 Apr 10, 2014 53.015268 -- 9200000 Apr 9, 2014 53.686495 -- 9200000 Apr 8, 2014 53.196059 -- 9200000 Apr 7, 2014 52.988592 -- 9200000 Apr 4, 2014 53.522094 -- 9200000 Apr 3, 2014 53.833315 -- 9200000 Apr 2, 2014 53.925951 -- 9200000 Apr 1, 2014 53.812033 -- 9200000 Mar 31, 2014 53.443376 -- 9200000 Mar 28, 2014 53.088351 -- 9200000 Mar 27, 2014 52.781906 -- 9200000 Mar 26, 2014 52.842711 -- 9200000 Mar 25, 2014 52.91753 -- 9200000 Mar 24, 2014 52.575998 -- 9200000 Mar 21, 2014 52.895671 -- 9200000 Mar 20, 2014 52.921862 -- 9200000 Mar 19, 2014 52.940971 -- 9200000 Mar 18, 2014 53.181373 -- 9200000 Mar 17, 2014 52.829532 -- 9200000 Mar 14, 2014 52.344766 -- 9200000 Mar 13, 2014 52.585097 -- 9200000 Mar 12, 2014 53.072126 -- 9200000 Mar 11, 2014 53.192831 -- 9200000 Mar 10, 2014 53.363765 -- 9200000 Mar 7, 2014 53.487841 -- 9200000 Mar 6, 2014 53.675221 -- 9200000 Mar 5, 2014 53.445514 -- 9200000 Mar 4, 2014 53.414573 -- 9200000 Mar 3, 2014 52.632712 -- 9200000 Feb 28, 2014 53.286288 -- 9200000 Feb 27, 2014 53.020778 -- 9200000 Feb 26, 2014 52.86278 -- 9200000 Feb 25, 2014 52.978933 -- 9200000 Feb 24, 2014 53.010226 -- 9200000 Feb 21, 2014 52.710286 -- 9200000 Feb 20, 2014 52.66501 -- 9200000 Feb 19, 2014 52.527647 -- 9200000 Feb 18, 2014 52.691574 -- 9200000 Feb 14, 2014 52.460329 -- 9200000 Feb 13, 2014 52.171589 -- 9200000 Feb 12, 2014 51.916039 -- 9200000 Feb 11, 2014 51.83292 -- 9200000 Feb 10, 2014 51.202873 -- 9200000 Feb 7, 2014 51.098611 -- 9200000 Feb 6, 2014 50.528777 -- 9200000 Feb 5, 2014 49.774126 -- 9200000 Feb 4, 2014 49.785887 -- 9200000 Feb 3, 2014 49.632898 -- 9200000 Jan 31, 2014 50.489946 -- 9200000 Jan 30, 2014 50.820715 -- 9200000 Jan 29, 2014 50.539555 -- 9200000 Jan 28, 2014 50.94317 -- 9200000 Jan 27, 2014 50.685288 -- 9200000 Jan 24, 2014 51.008642 -- 9200000 Jan 23, 2014 52.086739 -- 9200000 Jan 22, 2014 52.458543 -- 9200000 Jan 21, 2014 52.392674 -- 9200000 Jan 17, 2014 52.311555 -- 9200000 Jan 16, 2014 52.382684 -- 9200000 Jan 15, 2014 52.416826 -- 9200000 Jan 14, 2014 52.187009 -- 9200000 Jan 13, 2014 51.840507 -- 9200000 Jan 10, 2014 52.209698 -- 9200000 Jan 9, 2014 51.944034 -- 9200000 Jan 8, 2014 52.04135 -- 9200000 Jan 7, 2014 52.022741 -- 9200000 Jan 6, 2014 51.758714 -- 9000000 Jan 3, 2014 51.879299 -- 9000000 Jan 2, 2014 51.875504 -- 9000000 Dec 31, 2013 52.421276 -- 9000000 Dec 30, 2013 52.246221 -- 9000000 Dec 27, 2013 52.21792 -- 9000000 Dec 26, 2013 51.960236 -- 9000000 Dec 24, 2013 51.793406 -- 9000000 Dec 23, 2013 51.681706 -- 9000000 Dec 20, 2013 51.312873 -- 9000000 Dec 19, 2013 51.029396 -- 9000000 Dec 18, 2013 50.872939 0.58472 9000000 Dec 17, 2013 50.780697 -- 9000000 Dec 16, 2013 51.019419 -- 9000000 Dec 13, 2013 50.592684 -- 9000000 Dec 12, 2013 50.611352 -- 9000000 Dec 11, 2013 50.936175 -- 9000000 Dec 10, 2013 51.419871 -- 9000000 Dec 9, 2013 51.550725 -- 9000000 Dec 6, 2013 51.437078 -- 10000000 Dec 5, 2013 50.949492 -- 10000000 Dec 4, 2013 51.135176 -- 10000000 Dec 3, 2013 51.324082 -- 10000000 Dec 2, 2013 51.642305 -- 10000000 Nov 29, 2013 51.854617 -- 10000000 Nov 27, 2013 51.764591 -- 10000000 Nov 26, 2013 51.600632 -- 10400000 Nov 25, 2013 51.645299 -- 10400000 Nov 22, 2013 51.650138 -- 10400000 Nov 21, 2013 51.413925 -- 10400000 Nov 20, 2013 51.235987 -- 10400000 Nov 19, 2013 51.404426 -- 10400000 Nov 18, 2013 51.58995 -- 10400000 Nov 15, 2013 51.565433 -- 10400000 Nov 14, 2013 51.332044 -- 10400000 Nov 13, 2013 50.967515 -- 10400000 Nov 12, 2013 50.846806 -- 10400000 Nov 11, 2013 50.990151 -- 10400000 Nov 8, 2013 50.864912 -- 10400000 Nov 7, 2013 50.546963 -- 10400000 Nov 6, 2013 51.150908 -- 10400000 Nov 5, 2013 50.87038 -- 10400000 Nov 4, 2013 51.018548 -- 10400000 Nov 1, 2013 50.818968 -- 10400000 Oct 31, 2013 50.915813 -- 10400000 Oct 30, 2013 51.187513 -- 10400000 Oct 29, 2013 51.313969 -- 10400000 Oct 28, 2013 51.130504 -- 10400000 Oct 25, 2013 51.12017 -- 10400000 Oct 24, 2013 51.012423 -- 10400000 Oct 23, 2013 50.816421 -- 10400000 Oct 22, 2013 51.097765 -- 10400000 Oct 21, 2013 50.719129 -- 10400000 Oct 18, 2013 50.671508 -- 10400000 Oct 17, 2013 50.267948 -- 10400000 Oct 16, 2013 49.795712 -- 10400000 Oct 15, 2013 49.356199 -- 10400000 Oct 14, 2013 49.494876 -- 10400000 Oct 11, 2013 49.317081 -- 10400000 Oct 10, 2013 48.986164 -- 10400000 Oct 9, 2013 48.076942 -- 10400000 Oct 8, 2013 48.245907 -- 10400000 Oct 7, 2013 48.707997 -- 10400000 Oct 4, 2013 49.032351 -- 10400000 Oct 3, 2013 48.832674 -- 10400000 Oct 2, 2013 49.116224 -- 10400000 Oct 1, 2013 49.161195 -- 10400000 Sep 30, 2013 48.816457 -- 10400000 Sep 27, 2013 49.114394 -- 10400000 Sep 26, 2013 49.193759 -- 10400000 Sep 25, 2013 49.107321 -- 10400000 Sep 24, 2013 49.158922 -- 10400000 Sep 23, 2013 49.216265 -- 10400000 Sep 20, 2013 49.446228 -- 10800000 Sep 19, 2013 49.794821 -- 10800000 Sep 18, 2013 49.449151 -- 10800000 Sep 17, 2013 49.025599 -- 10800000 Sep 16, 2013 48.954714 -- 10800000 Sep 13, 2013 48.538297 -- 10800000 Sep 12, 2013 48.498611 -- 10800000 Sep 11, 2013 48.606315 -- 10800000 Sep 10, 2013 48.391448 -- 10800000 Sep 9, 2013 47.960164 -- 10800000 Sep 6, 2013 47.55488 -- 10800000 Sep 5, 2013 47.395409 -- 10800000 Sep 4, 2013 47.334369 -- 10800000 Sep 3, 2013 47.01023 -- 10800000 Aug 30, 2013 46.639428 -- 10800000 Aug 29, 2013 46.9023 -- 10800000 Aug 28, 2013 46.83726 -- 10800000 Aug 27, 2013 46.875279 -- 10800000 Aug 26, 2013 47.606897 -- 10800000 Aug 23, 2013 47.734858 -- 10800000 Aug 22, 2013 47.463067 -- 10800000 Aug 21, 2013 47.123759 -- 10800000 Aug 20, 2013 47.450933 -- 10800000 Aug 19, 2013 47.411094 -- 10800000 Aug 16, 2013 47.667779 -- 10800000 Aug 15, 2013 47.616098 -- 10800000 Aug 14, 2013 48.193564 -- 10800000 Aug 13, 2013 48.242979 -- 10800000 Aug 12, 2013 48.139189 -- 10800000 Aug 9, 2013 48.196679 -- 10800000 Aug 8, 2013 48.211566 -- 10800000 Aug 7, 2013 47.879541 -- 10800000 Aug 6, 2013 48.048751 -- 10800000 Aug 5, 2013 48.21579 -- 11800000 Aug 2, 2013 48.286278 -- 11800000 Aug 1, 2013 48.130943 -- 11800000 Jul 31, 2013 47.632088 -- 11800000 Jul 30, 2013 47.628627 -- 11800000 Jul 29, 2013 47.648622 -- 11800000 Jul 26, 2013 47.750909 -- 11800000 Jul 25, 2013 47.727197 -- 12200000 Jul 24, 2013 47.703698 -- 12200000 Jul 23, 2013 47.718929 -- 12200000 Jul 22, 2013 47.756316 -- 12800000 Jul 19, 2013 47.573278 -- 12800000 Jul 18, 2013 47.463666 -- 12800000 Jul 17, 2013 47.187357 -- 12800000 Jul 16, 2013 47.073048 -- 12800000 Jul 15, 2013 47.15171 -- 12800000 Jul 12, 2013 47.039238 -- 12800000 Jul 11, 2013 46.981347 -- 12800000 Jul 10, 2013 46.234781 -- 12800000 Jul 9, 2013 46.102182 -- 12800000 Jul 8, 2013 45.822269 -- 12800000 Jul 5, 2013 45.449795 -- 12800000 Jul 3, 2013 45.156198 -- 12800000 Jul 2, 2013 45.344964 -- 12800000 Jul 1, 2013 45.37655 -- 12800000 Jun 28, 2013 45.049759 -- 12800000 Jun 27, 2013 45.240325 0.670902 12800000 Jun 26, 2013 45.614777 -- 12800000 Jun 25, 2013 45.134781 -- 12800000 Jun 24, 2013 44.674129 -- 12800000 Jun 21, 2013 45.322642 -- 12800000 Jun 20, 2013 45.481227 -- 12800000 Jun 19, 2013 47.047738 -- 12800000 Jun 18, 2013 47.445228 -- 12800000 Jun 17, 2013 47.203926 -- 12800000 Jun 14, 2013 46.848709 -- 12800000 Jun 13, 2013 46.901423 -- 12800000 Jun 12, 2013 46.507019 -- 12800000 Jun 11, 2013 46.722899 -- 12800000 Jun 10, 2013 47.12687 -- 12800000 Jun 7, 2013 47.1681 -- 12800000 Jun 6, 2013 46.625009 -- 12800000 Jun 5, 2013 46.453624 -- 12800000 Jun 4, 2013 47.113146 -- 12800000 Jun 3, 2013 47.17961 -- 12800000 May 31, 2013 47.054547 -- 12800000 May 30, 2013 47.739065 -- 12800000 May 29, 2013 47.468362 -- 12800000 May 28, 2013 47.829139 -- 12800000 May 24, 2013 47.523786 -- 12800000 May 23, 2013 47.566731 -- 12800000 May 22, 2013 47.998143 -- 12800000 May 21, 2013 48.233261 -- 12800000 May 20, 2013 48.153439 -- 12800000 May 17, 2013 48.050071 -- 12800000 May 16, 2013 47.846258 -- 12800000 May 15, 2013 47.938245 -- 12800000 May 14, 2013 47.84094 -- 12800000 May 13, 2013 47.505975 -- 12800000 May 10, 2013 47.535704 -- 12800000 May 9, 2013 47.533909 -- 12800000 May 8, 2013 47.705672 -- 12800000 May 7, 2013 47.3197 -- 12800000 May 6, 2013 47.10963 -- 12800000 May 3, 2013 47.107235 -- 12800000 May 2, 2013 46.612029 -- 12800000 May 1, 2013 46.439096 -- 12800000 Apr 30, 2013 46.738603 -- 12800000 Apr 29, 2013 46.513662 -- 12800000 Apr 26, 2013 46.105463 -- 12800000 Apr 25, 2013 46.187917 -- 12800000 Apr 24, 2013 45.91753 -- 12800000 Apr 23, 2013 45.742995 -- 13200000 Apr 22, 2013 45.140915 -- 13200000 Apr 19, 2013 45.036292 -- 13200000 Apr 18, 2013 44.700687 -- 13200000 Apr 17, 2013 44.852853 -- 13200000 Apr 16, 2013 45.554175 -- 13800000 Apr 15, 2013 45.229884 -- 13800000 Apr 12, 2013 46.077493 -- 13800000 Apr 11, 2013 46.332487 -- 13800000 Apr 10, 2013 46.081761 -- 13800000 Apr 9, 2013 45.462162 -- 13800000 Apr 8, 2013 45.230729 -- 13800000 Apr 5, 2013 45.025338 -- 13800000 Apr 4, 2013 45.219766 -- 13800000 Apr 3, 2013 45.289302 -- 14400000 Apr 2, 2013 45.731422 -- 14400000 Apr 1, 2013 45.422793 -- 14400000 Mar 28, 2013 45.542394 -- 14400000 Mar 27, 2013 45.313416 -- 14400000 Mar 26, 2013 45.43823 -- 14400000 Mar 25, 2013 45.210963 -- 14400000 Mar 22, 2013 45.454157 -- 14400000 Mar 21, 2013 45.201406 -- 14400000 Mar 20, 2013 45.5322 -- 14400000 Mar 19, 2013 45.228291 -- 14400000 Mar 18, 2013 45.452382 -- 14400000 Mar 15, 2013 45.820199 -- 14400000 Mar 14, 2013 45.775248 -- 14400000 Mar 13, 2013 45.437508 -- 14800000 Mar 12, 2013 45.515691 -- 14800000 Mar 11, 2013 45.561749 -- 14800000 Mar 8, 2013 45.433489 -- 14800000 Mar 7, 2013 45.300322 -- 14800000 Mar 6, 2013 45.15399 -- 14800000 Mar 5, 2013 45.128963 -- 14800000 Mar 4, 2013 44.57642 -- 14800000 Mar 1, 2013 44.500857 -- 14800000 Feb 28, 2013 44.601807 -- 14800000 Feb 27, 2013 44.467488 -- 14800000 Feb 26, 2013 43.939476 -- 14800000 Feb 25, 2013 44.137815 -- 14800000 Feb 22, 2013 44.561587 -- 14800000 Feb 21, 2013 44.202747 -- 14800000 Feb 20, 2013 44.800691 -- 14800000 Feb 19, 2013 45.169536 -- 14800000 Feb 15, 2013 44.808225 -- 14800000 Feb 14, 2013 44.883563 -- 14800000 Feb 13, 2013 44.964652 -- 14800000 Feb 12, 2013 44.876397 -- 14800000 Feb 11, 2013 44.664385 -- 14800000 Feb 8, 2013 44.797686 -- 14800000 Feb 7, 2013 44.471734 -- 14800000 Feb 6, 2013 44.697481 -- 14800000 Feb 5, 2013 44.710773 -- 14800000 Feb 4, 2013 44.416435 -- 14800000 Feb 1, 2013 45.063814 -- 14800000 Jan 31, 2013 44.622378 -- 14800000 Jan 30, 2013 44.77432 -- 14800000 Jan 29, 2013 44.850239 -- 14800000 Jan 28, 2013 44.619546 -- 14800000 Jan 25, 2013 44.70246 -- 14800000 Jan 24, 2013 44.425668 -- 14800000 Jan 23, 2013 44.293451 -- 14800000 Jan 22, 2013 44.249077 -- 14800000 Jan 18, 2013 44.068272 -- 14800000 Jan 17, 2013 44.071753 -- 14800000 Jan 16, 2013 43.796037 -- 14800000 Jan 15, 2013 43.843701 -- 15000000 Jan 14, 2013 43.81424 -- 15000000 Jan 11, 2013 43.865928 -- 15000000 Jan 10, 2013 43.752443 -- 15000000 Jan 9, 2013 43.391097 -- 15000000 Jan 8, 2013 43.22005 -- 15000000 Jan 7, 2013 43.355751 -- 15000000 Jan 4, 2013 43.445189 -- 15000000 Jan 3, 2013 43.328331 -- 15000000 Jan 2, 2013 43.446974 -- 15000000 Dec 31, 2012 42.412012 -- 15000000 Dec 28, 2012 41.992719 -- 15000000 Dec 27, 2012 42.338361 -- 15000000 Dec 26, 2012 42.339796 -- 15000000 Dec 24, 2012 42.448361 -- 15000000 Dec 21, 2012 42.506462 -- 15000000 Dec 20, 2012 42.857053 -- 15000000 Dec 19, 2012 42.73784 -- 15000000 Dec 18, 2012 42.800555 0.496798 15000000 Dec 17, 2012 42.888504 -- 15000000 Dec 14, 2012 42.57092 -- 15000000 Dec 13, 2012 42.65834 -- 15000000 Dec 12, 2012 42.8222 -- 15000000 Dec 11, 2012 42.735617 -- 15000000 Dec 10, 2012 42.443638 -- 15000000 Dec 7, 2012 42.39146 -- 15000000 Dec 6, 2012 42.341709 -- 15000000 Dec 5, 2012 42.234446 -- 15000000 Dec 4, 2012 42.154356 -- 15000000 Dec 3, 2012 42.180227 -- 15000000 Nov 30, 2012 42.226448 -- 15000000 Nov 29, 2012 42.199589 -- 15000000 Nov 28, 2012 41.842577 -- 15000000 Nov 27, 2012 41.644334 -- 15000000 Nov 26, 2012 41.756454 -- 15000000 Nov 23, 2012 41.860354 -- 15000000 Nov 21, 2012 41.190048 -- 15000000 Nov 20, 2012 41.07629 -- 15000000 Nov 19, 2012 41.027136 -- 15000000 Nov 16, 2012 40.122614 -- 15000000 Nov 15, 2012 40.205741 -- 15000000 Nov 14, 2012 40.356528 -- 15000000 Nov 13, 2012 40.813172 -- 15000000 Nov 12, 2012 40.891567 -- 15000000 Nov 9, 2012 40.910738 -- 15000000 Nov 8, 2012 40.919427 -- 15000000 Nov 7, 2012 41.295379 -- 15000000 Nov 6, 2012 42.072685 -- 15000000 Nov 5, 2012 41.774005 -- 15000000 Nov 2, 2012 41.851226 -- 15000000 Nov 1, 2012 42.133936 -- 15000000 Oct 31, 2012 41.716631 -- 15000000 Oct 26, 2012 41.660935 -- 15000000 Oct 25, 2012 41.724567 -- 15000000 Oct 24, 2012 41.608579 -- 15000000 Oct 23, 2012 41.61076 -- 15000000 Oct 22, 2012 42.316595 -- 15000000 Oct 19, 2012 42.342189 -- 15600000 Oct 18, 2012 42.945679 -- 15600000 Oct 17, 2012 42.98878 -- 15600000 Oct 16, 2012 42.668719 -- 15600000 Oct 15, 2012 42.133483 -- 15600000 Oct 12, 2012 41.903612 -- 15600000 Oct 11, 2012 42.030174 -- 15600000 Oct 10, 2012 41.875034 -- 15600000 Oct 9, 2012 42.099065 -- 15600000 Oct 8, 2012 42.49699 -- 15600000 Oct 5, 2012 42.809379 -- 15600000 Oct 4, 2012 42.601105 -- 15600000 Oct 3, 2012 42.29546 -- 15600000 Oct 2, 2012 42.270294 -- 15600000 Oct 1, 2012 42.244439 -- 15600000 Sep 28, 2012 41.949732 -- 15600000 Sep 27, 2012 42.202267 -- 15600000 Sep 26, 2012 41.848239 -- 15600000 Sep 25, 2012 42.379869 -- 15600000 Sep 24, 2012 42.549821 -- 15600000 Sep 21, 2012 42.758409 -- 15600000 Sep 20, 2012 42.648477 -- 15600000 Sep 19, 2012 42.831397 -- 15600000 Sep 18, 2012 42.730526 -- 15600000 Sep 17, 2012 42.924451 -- 15600000 Sep 14, 2012 43.084275 -- 15600000 Sep 13, 2012 42.481654 -- 15400000 Sep 12, 2012 42.068683 -- 15400000 Sep 11, 2012 41.931321 -- 15400000 Sep 10, 2012 41.737914 -- 15400000 Sep 7, 2012 41.933263 -- 15200000 Sep 6, 2012 41.561226 -- 15200000 Sep 5, 2012 40.687937 -- 15200000 Sep 4, 2012 40.685073 -- 15200000 Aug 31, 2012 40.808743 -- 15200000 Aug 30, 2012 40.505865 -- 15200000 Aug 29, 2012 40.867206 -- 15200000 Aug 28, 2012 40.901523 -- 15000000 Aug 27, 2012 40.942033 -- 15000000 Aug 24, 2012 40.905893 -- 15000000 Aug 23, 2012 40.831925 -- 15000000 Aug 22, 2012 40.970761 -- 15000000 Aug 21, 2012 41.157332 -- 15000000 Aug 20, 2012 41.027506 -- 15000000 Aug 17, 2012 41.037187 -- 15000000 Aug 16, 2012 40.968546 -- 15000000 Aug 15, 2012 40.636241 -- 15000000 Aug 14, 2012 40.626584 -- 15000000 Aug 13, 2012 40.562799 -- 15000000 Aug 10, 2012 40.62469 -- 15000000 Aug 9, 2012 40.598387 -- 15000000 Aug 8, 2012 40.54752 -- 15000000 Aug 7, 2012 40.554486 -- 15000000 Aug 6, 2012 40.280832 -- 15000000 Aug 3, 2012 40.074682 -- 15000000 Aug 2, 2012 39.159022 -- 15000000 Aug 1, 2012 39.632081 -- 15000000 Jul 31, 2012 39.671301 -- 15000000 Jul 30, 2012 39.816037 -- 15000000 Jul 27, 2012 39.724983 -- 15000000 Jul 26, 2012 39.000495 -- 15000000 Jul 25, 2012 38.133528 -- 15000000 Jul 24, 2012 38.113116 -- 15000000 Jul 23, 2012 38.420939 -- 15000000 Jul 20, 2012 39.032561 -- 15000000 Jul 19, 2012 39.538754 -- 15000000 Jul 18, 2012 39.277832 -- 15000000 Jul 17, 2012 38.925858 -- 15000000 Jul 16, 2012 38.770766 -- 15000000 Jul 13, 2012 38.800798 -- 15000000 Jul 12, 2012 38.16465 -- 15000000 Jul 11, 2012 38.527522 -- 15000000 Jul 10, 2012 38.511 -- 15000000 Jul 9, 2012 38.674552 -- 15000000 Jul 6, 2012 38.807633 -- 15000000 Jul 5, 2012 39.247669 -- 15000000 Jul 3, 2012 39.549442 -- 15000000 Jul 2, 2012 39.17966 -- 15000000 Jun 29, 2012 39.033294 -- 15000000 Jun 28, 2012 37.827676 -- 15000000 Jun 27, 2012 37.978189 -- 15000000 Jun 26, 2012 37.594623 -- 15000000 Jun 25, 2012 37.490832 -- 15000000 Jun 22, 2012 38.096515 -- 15000000 Jun 21, 2012 38.110185 0.593247 15000000 Jun 20, 2012 39.48168 -- 15000000 Jun 19, 2012 39.434661 -- 15000000 Jun 18, 2012 38.873747 -- 15000000 Jun 15, 2012 38.811082 -- 15000000 Jun 14, 2012 38.40195 -- 15000000 Jun 13, 2012 38.200813 -- 15000000 Jun 12, 2012 38.268184 -- 15000000 Jun 11, 2012 37.955279 -- 15000000 Jun 8, 2012 38.195665 -- 15000000 Jun 7, 2012 38.189994 -- 15000000 Jun 6, 2012 37.976432 -- 15000000 Jun 5, 2012 37.107433 -- 15000000 Jun 4, 2012 36.906184 -- 15000000 Jun 1, 2012 36.889661 -- 15000000 May 31, 2012 37.708562 -- 15000000 May 30, 2012 37.829896 -- 15000000 May 29, 2012 38.527249 -- 15000000 May 25, 2012 38.103863 -- 15000000 May 24, 2012 38.193426 -- 15000000 May 23, 2012 38.036852 -- 15000000 May 22, 2012 38.445625 -- 15000000 May 21, 2012 38.169804 -- 15000000 May 18, 2012 37.69628 -- 15000000 May 17, 2012 38.043379 -- 15000000 May 16, 2012 38.576869 -- 15000000 May 15, 2012 38.834951 -- 15000000 May 14, 2012 39.130745 -- 15000000 May 11, 2012 39.757739 -- 15000000 May 10, 2012 39.817969 -- 15000000 May 9, 2012 39.624301 -- 15000000 May 8, 2012 39.902829 -- 15000000 May 7, 2012 40.286394 -- 15000000 May 4, 2012 40.314371 -- 15000000 May 3, 2012 41.00181 -- 15000000 May 2, 2012 41.23114 -- 15000000 May 1, 2012 41.426455 -- 15000000 Apr 30, 2012 41.229909 -- 15000000 Apr 27, 2012 41.409106 -- 15000000 Apr 26, 2012 41.207993 -- 15000000 Apr 25, 2012 40.960202 -- 15000000 Apr 24, 2012 40.481995 -- 15000000 Apr 23, 2012 40.183635 -- 15000000 Apr 20, 2012 40.796199 -- 15000000 Apr 19, 2012 40.630164 -- 15000000 Apr 18, 2012 40.807772 -- 15000000 Apr 17, 2012 40.968759 -- 15000000 Apr 16, 2012 40.240331 -- 15000000 Apr 13, 2012 40.253209 -- 15000000 Apr 12, 2012 40.823275 -- 15000000 Apr 11, 2012 40.231676 -- 15000000 Apr 10, 2012 39.928904 -- 15000000 Apr 9, 2012 40.673602 -- 15000000 Apr 5, 2012 40.968409 -- 15000000 Apr 4, 2012 41.006541 -- 15000000 Apr 3, 2012 41.784816 -- 15000000 Apr 2, 2012 41.999356 -- 15000000 Mar 30, 2012 41.59592 -- 15000000 Mar 29, 2012 41.336573 -- 15000000 Mar 28, 2012 41.577884 -- 15000000 Mar 27, 2012 41.882259 -- 15000000 Mar 26, 2012 42.000555 -- 15000000 Mar 23, 2012 41.449267 -- 15200000 Mar 22, 2012 41.269367 -- 15200000 Mar 21, 2012 41.617564 -- 15200000 Mar 20, 2012 41.714295 -- 15200000 Mar 19, 2012 42.008684 -- 15200000 Mar 16, 2012 41.850479 -- 15200000 Mar 15, 2012 41.635984 -- 15200000 Mar 14, 2012 41.393076 -- 15200000 Mar 13, 2012 41.494454 -- 15200000 Mar 12, 2012 40.807119 -- 15200000 Mar 9, 2012 40.872661 -- 15200000 Mar 8, 2012 40.83769 -- 15000000 Mar 7, 2012 40.192967 -- 15000000 Mar 6, 2012 39.961686 -- 15000000 Mar 5, 2012 40.881642 -- 15000000 Mar 2, 2012 41.082531 -- 15000000 Mar 1, 2012 41.289549 -- 15000000 Feb 29, 2012 41.064608 -- 15000000 Feb 28, 2012 41.174185 -- 15000000 Feb 27, 2012 41.014392 -- 15000000 Feb 24, 2012 41.098884 -- 15000000 Feb 23, 2012 40.883258 -- 15000000 Feb 22, 2012 40.715917 -- 15000000 Feb 21, 2012 40.91929 -- 15000000 Feb 17, 2012 40.698226 -- 15000000 Feb 16, 2012 40.455051 -- 15000000 Feb 15, 2012 40.222112 -- 15000000 Feb 14, 2012 40.272271 -- 15000000 Feb 13, 2012 40.425992 -- 15000000 Feb 10, 2012 40.11405 -- 15000000 Feb 9, 2012 40.574541 -- 15000000 Feb 8, 2012 40.457398 -- 15000000 Feb 7, 2012 40.396989 -- 15000000 Feb 6, 2012 40.232783 -- 15000000 Feb 3, 2012 40.291504 -- 15000000 Feb 2, 2012 39.779952 -- 15000000 Feb 1, 2012 39.722182 -- 15000000 Jan 31, 2012 39.154839 -- 15000000 Jan 30, 2012 39.083768 -- 15000000 Jan 27, 2012 39.325099 -- 15000000 Jan 26, 2012 39.491407 -- 15000000 Jan 25, 2012 39.267745 -- 15000000 Jan 24, 2012 39.074179 -- 15000000 Jan 23, 2012 39.23691 -- 15000000 Jan 20, 2012 39.002825 -- 15000000 Jan 19, 2012 38.986604 -- 15000000 Jan 18, 2012 38.631644 -- 15000000 Jan 17, 2012 38.280056 -- 15000000 Jan 13, 2012 37.900379 -- 15000000 Jan 12, 2012 38.14778 -- 15000000 Jan 11, 2012 38.016958 -- 15000000 Jan 10, 2012 38.130925 -- 15000000 Jan 9, 2012 37.620056 -- 15000000 Jan 6, 2012 37.6056 -- 13600000 Jan 5, 2012 37.749699 -- 16400000 Jan 4, 2012 37.925447 -- 16400000 Jan 3, 2012 38.083712 -- 16400000 Dec 30, 2011 37.276324 -- 16400000 Dec 29, 2011 37.170497 -- 16400000 Dec 28, 2011 36.850421 -- 16400000 Dec 27, 2011 37.36379 -- 16400000 Dec 23, 2011 37.336965 -- 16400000 Dec 22, 2011 37.033394 -- 16400000 Dec 21, 2011 36.68687 -- 16400000 Dec 20, 2011 36.706278 0.427068 16400000 Dec 19, 2011 36.146946 -- 16400000 Dec 16, 2011 36.485714 -- 16400000 Dec 15, 2011 36.368414 -- 16400000 Dec 14, 2011 36.178104 -- 16400000 Dec 13, 2011 36.855047 -- 16400000 Dec 12, 2011 37.147422 -- 16400000 Dec 9, 2011 37.820885 -- 16400000 Dec 8, 2011 37.32916 -- 16400000 Dec 7, 2011 38.10095 -- 16400000 Dec 6, 2011 38.026533 -- 16400000 Dec 5, 2011 38.175081 -- 16400000 Dec 2, 2011 37.794554 -- 16400000 Dec 1, 2011 37.694481 -- 16400000 Nov 30, 2011 37.762156 -- 16400000 Nov 29, 2011 36.192779 -- 16400000 Nov 28, 2011 36.015823 -- 16400000 Nov 25, 2011 34.836413 -- 16400000 Nov 23, 2011 34.947382 -- 16400000 Nov 22, 2011 35.774922 -- 16400000 Nov 21, 2011 35.902985 -- 16400000 Nov 18, 2011 36.802063 -- 16400000 Nov 17, 2011 36.94061 -- 16400000 Nov 16, 2011 37.523194 -- 16400000 Nov 15, 2011 37.897658 -- 16600000 Nov 14, 2011 37.982873 -- 16600000 Nov 11, 2011 38.403885 -- 16600000 Nov 10, 2011 37.49283 -- 16600000 Nov 9, 2011 37.444808 -- 16600000 Nov 8, 2011 38.721313 -- 16600000 Nov 7, 2011 38.288971 -- 16600000 Nov 4, 2011 38.208739 -- 16600000 Nov 3, 2011 38.398262 -- 16600000 Nov 2, 2011 37.789229 -- 16600000 Nov 1, 2011 37.193141 -- 16600000 Oct 31, 2011 38.607821 -- 16600000 Oct 28, 2011 39.735663 -- 16600000 Oct 27, 2011 39.672117 -- 16600000 Oct 26, 2011 38.016963 -- 16600000 Oct 25, 2011 37.839402 -- 16600000 Oct 24, 2011 38.377641 -- 16600000 Oct 21, 2011 37.823961 -- 16600000 Oct 20, 2011 36.896293 -- 16600000 Oct 19, 2011 37.141455 -- 16600000 Oct 18, 2011 37.226232 -- 16600000 Oct 17, 2011 36.969968 -- 16600000 Oct 14, 2011 37.576499 -- 16600000 Oct 13, 2011 36.90386 -- 17200000 Oct 12, 2011 37.18373 -- 17200000 Oct 11, 2011 36.564708 -- 17200000 Oct 10, 2011 36.542503 -- 17200000 Oct 7, 2011 35.486144 -- 17200000 Oct 6, 2011 35.425255 -- 17200000 Oct 5, 2011 34.528691 -- 17200000 Oct 4, 2011 33.706801 -- 17200000 Oct 3, 2011 33.651995 -- 17200000 Sep 30, 2011 34.612116 -- 17200000 Sep 29, 2011 35.488587 -- 16400000 Sep 28, 2011 35.246827 -- 16400000 Sep 27, 2011 35.884037 -- 16400000 Sep 26, 2011 34.901682 -- 16400000 Sep 23, 2011 34.312063 -- 16400000 Sep 22, 2011 34.120199 -- 16400000 Sep 21, 2011 35.717579 -- 16400000 Sep 20, 2011 36.595412 -- 16400000 Sep 19, 2011 36.339383 -- 16400000 Sep 16, 2011 37.037664 -- 16400000 Sep 15, 2011 36.880995 -- 16400000 Sep 14, 2011 36.084092 -- 16400000 Sep 13, 2011 35.688077 -- 16400000 Sep 12, 2011 35.312458 -- 16400000 Sep 9, 2011 35.687855 -- 16400000 Sep 8, 2011 36.873666 -- 16400000 Sep 7, 2011 37.021438 -- 16400000 Sep 6, 2011 35.975428 -- 16400000 Sep 2, 2011 36.951076 -- 16400000 Sep 1, 2011 37.881559 -- 16400000 Aug 31, 2011 38.173427 -- 16400000 Aug 30, 2011 37.685097 -- 16400000 Aug 29, 2011 37.553831 -- 16400000 Aug 26, 2011 36.587522 -- 16400000 Aug 25, 2011 36.342736 -- 16400000 Aug 24, 2011 36.843148 -- 16400000 Aug 23, 2011 36.409515 -- 16400000 Aug 22, 2011 35.540619 -- 16400000 Aug 19, 2011 35.480284 -- 16000000 Aug 18, 2011 35.968548 -- 16000000 Aug 17, 2011 37.734755 -- 16000000 Aug 16, 2011 37.584476 -- 16000000 Aug 15, 2011 37.874311 -- 16000000 Aug 12, 2011 37.09131 -- 15600000 Aug 11, 2011 36.579746 -- 15600000 Aug 10, 2011 35.268864 -- 15600000 Aug 9, 2011 36.52006 -- 15600000 Aug 8, 2011 35.362739 -- 15600000 Aug 5, 2011 37.428137 -- 15600000 Aug 4, 2011 37.825252 -- 15600000 Aug 3, 2011 39.584597 -- 15600000 Aug 2, 2011 39.724731 -- 15600000 Aug 1, 2011 40.617249 -- 15600000 Jul 29, 2011 41.006748 -- 15600000 Jul 28, 2011 41.23391 -- 15600000 Jul 27, 2011 41.403505 -- 15400000 Jul 26, 2011 42.183498 -- 15400000 Jul 25, 2011 42.171518 -- 15400000 Jul 22, 2011 42.398146 -- 15400000 Jul 21, 2011 42.2814 -- 15400000 Jul 20, 2011 41.619213 -- 15400000 Jul 19, 2011 41.397842 -- 15400000 Jul 18, 2011 40.70086 -- 15400000 Jul 15, 2011 41.254614 -- 15400000 Jul 14, 2011 41.191401 -- 15400000 Jul 13, 2011 41.492472 -- 15400000 Jul 12, 2011 41.07712 -- 15400000 Jul 11, 2011 41.322243 -- 15000000 Jul 8, 2011 42.288486 -- 15000000 Jul 7, 2011 42.659073 -- 15000000 Jul 6, 2011 42.261044 -- 15000000 Jul 5, 2011 42.442147 -- 15000000 Jul 1, 2011 42.416152 -- 15000000 Jun 30, 2011 41.995134 -- 15000000 Jun 29, 2011 41.425539 -- 15000000 Jun 28, 2011 40.879978 -- 15000000 Jun 27, 2011 40.39403 -- 15000000 Jun 24, 2011 40.113974 -- 14400000 Jun 23, 2011 40.371718 -- 14400000 Jun 22, 2011 40.948555 0.529345 14400000 Jun 21, 2011 41.629326 -- 14400000 Jun 20, 2011 40.966857 -- 14400000 Jun 17, 2011 40.925446 -- 14400000 Jun 16, 2011 40.681435 -- 14400000 Jun 15, 2011 40.97422 -- 14400000 Jun 14, 2011 41.741494 -- 14400000 Jun 13, 2011 41.171965 -- 14400000 Jun 10, 2011 41.133011 -- 14400000 Jun 9, 2011 41.825101 -- 14400000 Jun 8, 2011 41.592916 -- 14400000 Jun 7, 2011 41.96015 -- 14400000 Jun 6, 2011 41.91073 -- 14400000 Jun 3, 2011 42.242598 -- 14400000 Jun 2, 2011 42.399672 -- 14400000 Jun 1, 2011 42.679752 -- 14400000 May 31, 2011 43.349034 -- 14400000 May 27, 2011 42.834483 -- 14400000 May 26, 2011 42.431655 -- 14400000 May 25, 2011 42.265343 -- 14400000 May 24, 2011 42.107845 -- 14400000 May 23, 2011 42.022694 -- 14400000 May 20, 2011 42.745282 -- 14400000 May 19, 2011 43.045344 -- 14400000 May 18, 2011 42.857956 -- 14400000 May 17, 2011 42.451794 -- 14400000 May 16, 2011 42.670259 -- 14400000 May 13, 2011 42.826185 -- 14400000 May 12, 2011 43.053918 -- 14400000 May 11, 2011 43.240652 -- 14400000 May 10, 2011 43.514182 -- 14400000 May 9, 2011 43.090088 -- 14400000 May 6, 2011 43.25322 -- 14400000 May 5, 2011 43.019371 -- 14400000 May 4, 2011 43.594283 -- 14400000 May 3, 2011 43.989928 -- 14400000 May 2, 2011 44.302849 -- 14400000 Apr 29, 2011 44.254939 -- 14400000 Apr 28, 2011 44.136289 -- 14400000 Apr 27, 2011 43.784577 -- 14400000 Apr 26, 2011 43.591552 -- 14400000 Apr 25, 2011 43.243519 -- 14400000 Apr 21, 2011 43.34712 -- 14400000 Apr 20, 2011 43.024343 -- 14400000 Apr 19, 2011 42.172546 -- 14400000 Apr 18, 2011 41.849478 -- 14400000 Apr 15, 2011 42.595738 -- 14400000 Apr 14, 2011 42.513851 -- 14400000 Apr 13, 2011 42.623311 -- 14400000 Apr 12, 2011 42.460555 -- 14400000 Apr 11, 2011 42.959956 -- 14400000 Apr 8, 2011 43.062219 -- 14200000 Apr 7, 2011 42.907965 -- 14200000 Apr 6, 2011 43.052414 -- 14200000 Apr 5, 2011 42.783834 -- 14200000 Apr 4, 2011 42.765717 -- 14200000 Apr 1, 2011 42.623092 -- 15600000 Mar 31, 2011 42.292878 -- 15600000 Mar 30, 2011 42.35144 -- 15600000 Mar 29, 2011 41.96678 -- 15600000 Mar 28, 2011 41.805231 -- 15600000 Mar 25, 2011 41.924791 -- 15600000 Mar 24, 2011 41.859704 -- 15600000 Mar 23, 2011 41.390256 -- 15600000 Mar 22, 2011 41.32934 -- 15600000 Mar 21, 2011 41.388422 -- 15600000 Mar 18, 2011 40.681161 -- 15600000 Mar 17, 2011 40.395164 -- 15600000 Mar 16, 2011 39.74515 -- 15600000 Mar 15, 2011 40.435111 -- 15600000 Mar 14, 2011 41.110863 -- 15600000 Mar 11, 2011 41.271084 -- 15600000 Mar 10, 2011 41.198431 -- 15600000 Mar 9, 2011 42.018448 -- 15600000 Mar 8, 2011 42.084654 -- 15600000 Mar 7, 2011 41.951721 -- 15600000 Mar 4, 2011 42.2316 -- 15600000 Mar 3, 2011 42.391645 -- 15600000 Mar 2, 2011 41.877281 -- 15600000 Mar 1, 2011 41.88864 -- 15600000 Feb 28, 2011 42.319117 -- 15600000 Feb 25, 2011 41.988453 -- 15600000 Feb 24, 2011 41.52536 -- 15600000 Feb 23, 2011 41.59566 -- 15600000 Feb 22, 2011 41.848017 -- 15600000 Feb 18, 2011 42.637463 -- 15600000 Feb 17, 2011 42.525833 -- 15600000 Feb 16, 2011 42.31969 -- 12800000 Feb 15, 2011 42.066045 -- 10000000 Feb 14, 2011 42.074779 -- 7200000 Feb 11, 2011 41.997894 -- 7200000 Feb 10, 2011 41.874243 -- 7200000 Feb 9, 2011 41.997663 -- 7200000 Feb 8, 2011 42.121116 -- 7200000 Feb 7, 2011 41.884196 -- 7200000 Feb 4, 2011 41.617154 -- 7200000 Feb 3, 2011 41.584584 -- 7200000 Feb 2, 2011 41.659158 -- 7200000 Feb 1, 2011 41.636857 -- 7200000 Jan 31, 2011 40.905301 -- 7200000 Jan 28, 2011 40.668785 -- 7200000 Jan 27, 2011 41.312374 -- 7200000 Jan 26, 2011 41.215705 -- 7200000 Jan 25, 2011 40.921529 -- 7200000 Jan 24, 2011 41.03034 -- 7200000 Jan 21, 2011 40.731494 -- 7200000 Jan 20, 2011 40.415698 -- 7200000 Jan 19, 2011 40.792953 -- 7200000 Jan 18, 2011 41.10768 -- 7200000 Jan 14, 2011 40.860359 -- 7200000 Jan 13, 2011 40.692641 -- 7200000 Jan 12, 2011 40.520862 -- 7200000 Jan 11, 2011 39.978519 -- 7200000 Jan 10, 2011 39.708863 -- 7200000 Jan 7, 2011 39.923749 -- 7200000 Jan 6, 2011 40.024913 -- 7200000 Jan 5, 2011 40.137571 -- 7200000 Jan 4, 2011 40.201997 -- 7200000 Jan 3, 2011 40.204067 -- 7200000 Dec 31, 2010 39.901264 -- 7200000 Dec 30, 2010 39.816206 -- 7200000 Dec 29, 2010 39.868372 -- 7200000 Dec 28, 2010 39.768039 -- 7200000 Dec 27, 2010 39.707801 -- 7200000 Dec 23, 2010 39.733017 -- 7200000 Dec 22, 2010 39.76051 -- 7200000 Dec 21, 2010 39.686896 0.39024 7200000 Dec 20, 2010 39.713551 -- 7200000 Dec 17, 2010 39.647061 -- 7200000 Dec 16, 2010 39.733563 -- 7200000 Dec 15, 2010 39.709225 -- 7200000 Dec 14, 2010 39.963011 -- 7200000 Dec 13, 2010 39.905878 -- 7200000 Dec 10, 2010 39.653373 -- 7200000 Dec 9, 2010 39.447493 -- 7200000 Dec 8, 2010 39.315004 -- 7200000 Dec 7, 2010 39.383838 -- 7200000 Dec 6, 2010 39.185411 -- 7000000 Dec 3, 2010 39.277632 -- 7000000 Dec 2, 2010 39.011311 -- 7000000 Dec 1, 2010 38.354081 -- 7000000 Nov 30, 2010 37.541282 -- 7000000 Nov 29, 2010 37.760708 -- 7000000 Nov 26, 2010 38.109797 -- 7000000 Nov 24, 2010 38.474905 -- 7000000 Nov 23, 2010 38.013907 -- 7000000 Nov 22, 2010 38.764948 -- 7000000 Nov 19, 2010 38.924711 -- 7000000 Nov 18, 2010 38.892252 -- 7000000 Nov 17, 2010 38.270139 -- 7000000 Nov 16, 2010 38.21025 -- 7000000 Nov 15, 2010 38.960551 -- 7000000 Nov 12, 2010 38.990945 -- 7000000 Nov 11, 2010 39.349899 -- 7000000 Nov 10, 2010 39.461292 -- 7000000 Nov 9, 2010 39.71037 -- 7000000 Nov 8, 2010 39.801533 -- 7000000 Nov 5, 2010 39.947792 -- 7000000 Nov 4, 2010 39.960263 -- 7000000 Nov 3, 2010 39.035552 -- 7000000 Nov 2, 2010 38.998449 -- 7000000 Nov 1, 2010 38.620642 -- 7000000 Oct 29, 2010 38.539086 -- 7000000 Oct 28, 2010 38.504797 -- 7000000 Oct 27, 2010 38.264331 -- 7000000 Oct 26, 2010 38.586516 -- 7000000 Oct 25, 2010 38.737932 -- 7000000 Oct 22, 2010 38.527538 -- 7000000 Oct 21, 2010 38.605705 -- 7000000 Oct 20, 2010 38.469232 -- 7000000 Oct 19, 2010 38.007626 -- 7000000 Oct 18, 2010 38.655324 -- 7000000 Oct 15, 2010 38.527242 -- 7000000 Oct 14, 2010 38.568687 -- 7000000 Oct 13, 2010 38.522747 -- 7000000 Oct 12, 2010 38.016707 -- 7000000 Oct 11, 2010 38.05381 -- 7000000 Oct 8, 2010 38.020974 -- 7000000 Oct 7, 2010 37.891017 -- 7000000 Oct 6, 2010 37.8859 -- 7000000 Oct 5, 2010 37.728981 -- 7000000 Oct 4, 2010 36.971422 -- 7000000 Oct 1, 2010 37.241855 -- 7000000 Sep 30, 2010 37.085704 -- 7000000 Sep 29, 2010 37.169276 -- 7000000 Sep 28, 2010 37.203443 -- 7000000 Sep 27, 2010 37.055049 -- 7000000 Sep 24, 2010 37.194773 -- 7000000 Sep 23, 2010 36.469813 -- 7000000 Sep 22, 2010 36.728234 -- 7000000 Sep 21, 2010 36.713334 -- 7000000 Sep 20, 2010 36.796817 -- 7000000 Sep 17, 2010 36.261306 -- 7000000 Sep 16, 2010 36.320871 -- 7000000 Sep 15, 2010 36.371653 -- 7000000 Sep 14, 2010 36.281714 -- 7000000 Sep 13, 2010 36.177003 -- 7000000 Sep 10, 2010 35.672557 -- 7000000 Sep 9, 2010 35.601531 -- 7000000 Sep 8, 2010 35.359581 -- 7000000 Sep 7, 2010 35.100112 -- 7000000 Sep 3, 2010 35.449997 -- 7000000 Sep 2, 2010 35.038787 -- 7000000 Sep 1, 2010 34.821605 -- 7000000 Aug 31, 2010 33.75512 -- 7000000 Aug 30, 2010 33.779044 -- 7000000 Aug 27, 2010 34.026416 -- 7000000 Aug 26, 2010 33.623777 -- 7000000 Aug 25, 2010 33.526958 -- 7000000 Aug 24, 2010 33.618616 -- 7000000 Aug 23, 2010 34.129519 -- 7000000 Aug 20, 2010 34.151056 -- 7000000 Aug 19, 2010 34.503996 -- 7000000 Aug 18, 2010 35.005069 -- 7000000 Aug 17, 2010 35.018392 -- 7000000 Aug 16, 2010 34.547077 -- 7000000 Aug 13, 2010 34.484694 -- 7000000 Aug 12, 2010 34.569001 -- 7000000 Aug 11, 2010 34.740946 -- 7000000 Aug 10, 2010 35.786972 -- 7000000 Aug 9, 2010 36.216018 -- 7000000 Aug 6, 2010 35.962731 -- 7000000 Aug 5, 2010 36.041638 -- 7000000 Aug 4, 2010 36.097254 -- 7000000 Aug 3, 2010 36.010504 -- 7000000 Aug 2, 2010 36.053043 -- 7000000 Jul 30, 2010 35.122472 -- 7000000 Jul 29, 2010 35.206214 -- 7000000 Jul 28, 2010 35.24447 -- 7000000 Jul 27, 2010 35.404639 -- 7000000 Jul 26, 2010 35.337898 -- 7000000 Jul 23, 2010 34.930434 -- 7000000 Jul 22, 2010 34.743618 -- 7000000 Jul 21, 2010 33.975969 -- 7000000 Jul 20, 2010 34.133917 -- 7000000 Jul 19, 2010 33.928935 -- 7000000 Jul 16, 2010 33.936287 -- 7000000 Jul 15, 2010 34.714927 -- 7000000 Jul 14, 2010 34.692422 -- 7000000 Jul 13, 2010 34.612146 -- 7000000 Jul 12, 2010 34.009796 -- 7000000 Jul 9, 2010 33.995705 -- 7000000 Jul 8, 2010 33.769018 -- 7000000 Jul 7, 2010 33.35164 -- 7000000 Jul 6, 2010 32.628055 -- 7000000 Jul 2, 2010 32.199602 -- 7000000 Jul 1, 2010 32.162675 -- 7000000 Jun 30, 2010 32.343988 -- 7000000 Jun 29, 2010 32.526177 -- 7000000 Jun 28, 2010 33.717959 -- 7000000 Jun 25, 2010 33.579072 -- 7000000 Jun 24, 2010 33.623738 -- 7000000 Jun 23, 2010 34.118487 0.4379 7000000 Jun 22, 2010 34.841668 -- 6800000 Jun 21, 2010 35.359351 -- 6800000 Jun 18, 2010 35.244736 -- 6800000 Jun 17, 2010 35.134921 -- 6800000 Jun 16, 2010 35.082923 -- 6800000 Jun 15, 2010 35.039393 -- 6800000 Jun 14, 2010 34.458986 -- 6800000 Jun 11, 2010 34.137134 -- 6800000 Jun 10, 2010 33.969412 -- 6800000 Jun 9, 2010 33.132278 -- 6800000 Jun 8, 2010 32.904796 -- 6800000 Jun 7, 2010 32.781453 -- 6800000 Jun 4, 2010 33.309653 -- 6800000 Jun 3, 2010 34.404276 -- 6800000 Jun 2, 2010 34.084563 -- 6800000 Jun 1, 2010 33.638687 -- 6800000 May 28, 2010 34.000129 -- 6800000 May 27, 2010 34.182449 -- 6800000 May 26, 2010 33.105876 -- 6800000 May 25, 2010 32.910262 -- 6800000 May 24, 2010 33.389722 -- 6800000 May 21, 2010 33.691787 -- 6800000 May 20, 2010 33.24341 -- 6800000 May 19, 2010 34.372449 -- 6800000 May 18, 2010 34.969294 -- 6800000 May 17, 2010 35.078042 -- 6800000 May 14, 2010 35.251659 -- 6800000 May 13, 2010 36.230495 -- 6800000 May 12, 2010 36.532621 -- 6800000 May 11, 2010 36.025383 -- 6800000 May 10, 2010 36.279816 -- 6800000 May 7, 2010 34.347358 -- 6800000 May 6, 2010 35.235843 -- 6800000 May 5, 2010 36.269418 -- 6800000 May 4, 2010 36.722176 -- 6800000 May 3, 2010 37.788995 -- 6800000 Apr 30, 2010 37.626293 -- 6800000 Apr 29, 2010 38.009263 -- 6800000 Apr 28, 2010 37.510453 -- 6800000 Apr 27, 2010 37.678291 -- 6800000 Apr 26, 2010 38.620637 -- 7000000 Apr 23, 2010 38.596299 -- 6600000 Apr 22, 2010 38.304464 -- 6600000 Apr 21, 2010 38.497384 -- 6600000 Apr 20, 2010 38.647617 -- 6600000 Apr 19, 2010 38.240517 -- 6600000 Apr 16, 2010 38.316614 -- 6600000 Apr 15, 2010 38.992251 -- 6600000 Apr 14, 2010 38.955819 -- 6600000 Apr 13, 2010 38.483544 -- 6600000 Apr 12, 2010 38.572111 -- 6600000 Apr 9, 2010 38.391868 -- 6600000 Apr 8, 2010 37.9721 -- 6600000 Apr 7, 2010 38.016369 -- 6600000 Apr 6, 2010 38.200406 -- 6600000 Apr 5, 2010 38.174237 -- 6600000 Apr 1, 2010 38.016681 -- 6600000 Mar 31, 2010 37.612762 -- 6600000 Mar 30, 2010 37.60621 -- 6600000 Mar 29, 2010 37.626532 -- 6600000 Mar 26, 2010 37.360535 -- 6600000 Mar 25, 2010 37.37266 -- 6600000 Mar 24, 2010 37.282681 -- 6600000 Mar 23, 2010 37.59568 -- 6600000 Mar 22, 2010 37.32156 -- 6600000 Mar 19, 2010 37.247675 -- 6600000 Mar 18, 2010 37.494718 -- 6600000 Mar 17, 2010 37.659485 -- 6600000 Mar 16, 2010 37.390026 -- 6600000 Mar 15, 2010 36.976897 -- 6600000 Mar 12, 2010 37.186841 -- 6600000 Mar 11, 2010 37.041053 -- 6600000 Mar 10, 2010 36.991536 -- 6600000 Mar 9, 2010 36.721009 -- 6600000 Mar 8, 2010 36.754814 -- 6600000 Mar 5, 2010 36.690082 -- 6600000 Mar 4, 2010 36.157331 -- 6600000 Mar 3, 2010 36.156388 -- 6600000 Mar 2, 2010 35.908036 -- 6600000 Mar 1, 2010 35.632963 -- 6600000 Feb 26, 2010 35.377435 -- 6600000 Feb 25, 2010 35.070537 -- 6600000 Feb 24, 2010 35.402851 -- 6600000 Feb 23, 2010 35.189242 -- 6600000 Feb 22, 2010 35.612596 -- 6600000 Feb 19, 2010 35.557524 -- 6600000 Feb 18, 2010 35.592734 -- 6600000 Feb 17, 2010 35.406545 -- 6600000 Feb 16, 2010 35.154385 -- 6600000 Feb 12, 2010 34.490955 -- 6600000 Feb 11, 2010 34.551429 -- 6600000 Feb 10, 2010 34.313432 -- 6600000 Feb 9, 2010 34.286046 -- 6600000 Feb 8, 2010 33.973749 -- 6600000 Feb 5, 2010 34.027738 -- 6600000 Feb 4, 2010 34.358421 -- 6400000 Feb 3, 2010 35.491763 -- 6400000 Feb 2, 2010 35.671343 -- 6400000 Feb 1, 2010 35.21591 -- 6400000 Jan 29, 2010 34.855615 -- 6400000 Jan 28, 2010 35.073693 -- 6400000 Jan 27, 2010 35.499393 -- 6400000 Jan 26, 2010 35.563184 -- 6400000 Jan 25, 2010 35.697385 -- 6400000 Jan 22, 2010 35.699552 -- 6400000 Jan 21, 2010 36.273887 -- 6400000 Jan 20, 2010 36.934058 -- 6400000 Jan 19, 2010 37.561433 -- 6400000 Jan 15, 2010 37.199262 -- 6400000 Jan 14, 2010 37.675619 -- 6400000 Jan 13, 2010 37.536987 -- 6400000 Jan 12, 2010 37.393791 -- 6400000 Jan 11, 2010 37.771185 -- 6400000 Jan 8, 2010 37.508624 -- 6400000 Jan 7, 2010 37.375671 -- 6400000 Jan 6, 2010 37.374435 -- 6400000 Jan 5, 2010 37.343804 -- 6400000 Jan 4, 2010 37.281695 -- 6400000 Dec 31, 2009 36.624331 -- 6400000 Dec 30, 2009 36.704722 -- 6400000 Dec 29, 2009 36.863182 -- 6400000 Dec 28, 2009 36.797775 -- 6400000 Dec 24, 2009 36.66095 -- 6400000 Dec 23, 2009 36.494601 -- 6400000 Dec 22, 2009 36.258701 0.182293 6400000 Dec 21, 2009 36.340093 -- 6400000 Dec 18, 2009 35.915998 -- 6400000 Dec 17, 2009 35.917844 -- 6400000 Dec 16, 2009 36.592633 -- 6400000 Dec 15, 2009 36.388875 -- 6400000 Dec 14, 2009 36.575511 -- 6400000 Dec 11, 2009 36.288813 -- 6400000 Dec 10, 2009 36.244811 -- 6400000 Dec 9, 2009 36.004756 -- 6400000 Dec 8, 2009 36.052196 -- 6400000 Dec 7, 2009 36.578472 -- 3400000 Dec 4, 2009 36.753291 -- 3400000 Dec 3, 2009 36.746018 -- 3400000 Dec 2, 2009 36.955323 -- 3400000 Dec 1, 2009 36.859425 -- 3400000 Nov 30, 2009 36.12033 -- 3400000 Nov 27, 2009 36.129078 -- 3400000 Nov 25, 2009 36.959183 -- 3400000 Nov 24, 2009 36.643891 -- 3400000 Nov 23, 2009 36.817332 -- 3400000 Nov 20, 2009 36.117613 -- 3400000 Nov 19, 2009 36.321203 -- 3400000 Nov 18, 2009 36.968219 -- 3400000 Nov 17, 2009 36.864799 -- 3400000 Nov 16, 2009 37.051921 -- 3400000 Nov 13, 2009 36.436352 -- 3400000 Nov 12, 2009 36.253881 -- 3400000 Nov 11, 2009 36.54359 -- 3400000 Nov 10, 2009 36.350061 -- 3400000 Nov 9, 2009 36.384778 -- 3400000 Nov 6, 2009 35.478799 -- 3400000 Nov 5, 2009 35.375223 -- 3400000 Nov 4, 2009 34.894924 -- 3400000 Nov 3, 2009 34.478204 -- 3400000 Nov 2, 2009 34.664194 -- 3400000 Oct 30, 2009 34.484649 -- 3400000 Oct 29, 2009 35.338727 -- 3400000 Oct 28, 2009 34.634835 -- 3400000 Oct 27, 2009 35.426744 -- 3400000 Oct 26, 2009 35.649077 -- 3400000 Oct 23, 2009 36.154173 -- 3400000 Oct 22, 2009 36.463765 -- 3400000 Oct 21, 2009 36.418415 -- 3400000 Oct 20, 2009 36.481976 -- 3400000 Oct 19, 2009 36.661631 -- 3400000 Oct 16, 2009 36.194852 -- 3400000 Oct 15, 2009 36.509417 -- 3400000 Oct 14, 2009 36.366841 -- 3400000 Oct 13, 2009 35.643457 -- 3400000 Oct 12, 2009 35.792975 -- 3400000 Oct 9, 2009 35.572209 -- 3400000 Oct 8, 2009 35.493724 -- 3400000 Oct 7, 2009 35.029131 -- 3400000 Oct 6, 2009 35.019968 -- 2800000 Oct 5, 2009 34.318762 -- 2800000 Oct 2, 2009 33.903966 -- 2800000 Oct 1, 2009 34.273792 -- 2800000 Sep 30, 2009 35.070333 -- 2800000 Sep 29, 2009 35.078785 -- 2800000 Sep 28, 2009 35.122515 -- 2800000 Sep 25, 2009 34.62446 -- 2800000 Sep 24, 2009 34.814047 -- 2800000 Sep 23, 2009 35.381772 -- 2800000 Sep 22, 2009 35.56519 -- 2800000 Sep 21, 2009 35.18158 -- 2800000 Sep 18, 2009 35.433555 -- 2800000 Sep 17, 2009 35.524985 -- 2800000 Sep 16, 2009 35.423276 -- 2800000 Sep 15, 2009 34.796989 -- 2800000 Sep 14, 2009 34.711681 -- 2800000 Sep 11, 2009 34.660378 -- 2800000 Sep 10, 2009 34.519559 -- 2800000 Sep 9, 2009 34.307155 -- 2800000 Sep 8, 2009 34.026005 -- 2800000 Sep 4, 2009 33.305558 -- 2800000 Sep 3, 2009 32.872622 -- 2800000 Sep 2, 2009 32.655981 -- 2800000 Sep 1, 2009 32.856978 -- 2800000 Aug 31, 2009 33.508111 -- 2800000 Aug 28, 2009 33.80604 -- 2800000 Aug 27, 2009 33.542198 -- 2800000 Aug 26, 2009 33.561143 -- 2800000 Aug 25, 2009 33.737057 -- 2800000 Aug 24, 2009 33.642208 -- 2800000 Aug 21, 2009 33.484083 -- 2800000 Aug 20, 2009 32.821264 -- 2800000 Aug 19, 2009 32.439001 -- 2800000 Aug 18, 2009 32.245434 -- 2800000 Aug 17, 2009 31.855131 -- 2800000 Aug 14, 2009 32.769792 -- 2800000 Aug 13, 2009 33.092526 -- 2800000 Aug 12, 2009 32.731771 -- 2800000 Aug 11, 2009 32.332952 -- 2800000 Aug 10, 2009 32.752109 -- 2800000 Aug 7, 2009 32.91317 -- 2800000 Aug 6, 2009 32.686419 -- 2800000 Aug 5, 2009 32.794906 -- 2600000 Aug 4, 2009 32.961107 -- 2600000 Aug 3, 2009 32.932856 -- 2600000 Jul 31, 2009 32.237614 -- 2600000 Jul 30, 2009 32.12101 -- 2600000 Jul 29, 2009 31.604866 -- 2600000 Jul 28, 2009 31.75075 -- 2600000 Jul 27, 2009 31.950001 -- 2600000 Jul 24, 2009 31.804324 -- 2600000 Jul 23, 2009 31.769965 -- 2600000 Jul 22, 2009 31.056347 -- 8800000 Jul 21, 2009 31.054007 -- 8800000 Jul 20, 2009 30.872322 -- 8800000 Jul 17, 2009 30.399545 -- 8800000 Jul 16, 2009 30.336399 -- 8800000 Jul 15, 2009 30.084202 -- 8600000 Jul 14, 2009 29.120187 -- 8600000 Jul 13, 2009 28.795953 -- 8600000 Jul 10, 2009 28.238405 -- 8600000 Jul 9, 2009 28.433723 -- 8600000 Jul 8, 2009 28.23469 -- 2600000 Jul 7, 2009 28.477525 -- 2600000 Jul 6, 2009 28.825652 -- 2600000 Jul 2, 2009 29.056806 -- 2600000 Jul 1, 2009 29.931955 -- 2600000 Jun 30, 2009 29.607418 -- 2600000 Jun 29, 2009 29.872561 -- 2600000 Jun 26, 2009 29.567703 -- 2600000 Jun 25, 2009 29.414364 -- 2600000 Jun 24, 2009 29.220049 -- 2600000 Jun 23, 2009 28.779463 0.731053 2600000 Jun 22, 2009 29.477041 -- 2600000 Jun 19, 2009 30.412386 -- 2600000 Jun 18, 2009 30.213514 -- 2600000 Jun 17, 2009 29.919548 -- 2600000 Jun 16, 2009 30.254667 -- 2600000 Jun 15, 2009 30.472755 -- 2600000 Jun 12, 2009 31.373982 -- 2600000 Jun 11, 2009 31.488144 -- 2600000 Jun 10, 2009 31.177321 -- 2600000 Jun 9, 2009 31.05369 -- 2600000 Jun 8, 2009 30.796114 -- 2600000 Jun 5, 2009 31.061392 -- 2600000 Jun 4, 2009 31.158893 -- 2600000 Jun 3, 2009 31.005 -- 2600000 Jun 2, 2009 31.600916 -- 2600000 Jun 1, 2009 31.425369 -- 2600000 May 29, 2009 30.578965 -- 2600000 May 28, 2009 30.108026 -- 2600000 May 27, 2009 29.963878 -- 2600000 May 26, 2009 30.202677 -- 2600000 May 22, 2009 29.618406 -- 2600000 May 21, 2009 29.45525 -- 2600000 May 20, 2009 30.018668 -- 2600000 May 19, 2009 29.86241 -- 2600000 May 18, 2009 29.531944 -- 2600000 May 15, 2009 28.855823 -- 2600000 May 14, 2009 28.95447 -- 2600000 May 13, 2009 28.807681 -- 2600000 May 12, 2009 29.585172 -- 2600000 May 11, 2009 29.613235 -- 2600000 May 8, 2009 30.032191 -- 2600000 May 7, 2009 29.376952 -- 2600000 May 6, 2009 29.549686 -- 2600000 May 5, 2009 29.103091 -- 2600000 May 4, 2009 29.08349 -- 2600000 May 1, 2009 28.175434 -- 2600000 Apr 30, 2009 28.075728 -- 2400000 Apr 29, 2009 27.88879 -- 2400000 Apr 28, 2009 27.168136 -- 2400000 Apr 27, 2009 27.424061 -- 2400000 Apr 24, 2009 27.663509 -- 1200000 Apr 23, 2009 27.010134 -- 1200000 Apr 22, 2009 26.817187 -- 1200000 Apr 21, 2009 26.787872 -- 7200000 Apr 20, 2009 26.452831 -- 7200000 Apr 17, 2009 27.611394 -- 7200000 Apr 16, 2009 27.47703 -- 7200000 Apr 15, 2009 27.044786 -- 7200000 Apr 14, 2009 26.94661 -- 7200000 Apr 13, 2009 27.11759 -- 7200000 Apr 9, 2009 26.965859 -- 7200000 Apr 8, 2009 26.152547 -- 7200000 Apr 7, 2009 26.00281 -- 7200000 Apr 6, 2009 26.559295 -- 7200000 Apr 3, 2009 26.748563 -- 7200000 Apr 2, 2009 26.685728 -- 7200000 Apr 1, 2009 25.568482 -- 7200000 Mar 31, 2009 25.207265 -- 7000000 Mar 30, 2009 24.648628 -- 3800000 Mar 27, 2009 25.662425 -- 3800000 Mar 26, 2009 26.252155 -- 3800000 Mar 25, 2009 25.833192 -- 3800000 Mar 24, 2009 25.668683 -- 3800000 Mar 23, 2009 25.948591 -- 8200000 Mar 20, 2009 24.605198 -- 8200000 Mar 19, 2009 24.994034 -- 5600000 Mar 18, 2009 24.630024 -- 5600000 Mar 17, 2009 24.305173 -- 5600000 Mar 16, 2009 23.90525 -- 5600000 Mar 13, 2009 23.654627 -- 5600000 Mar 12, 2009 23.377772 -- 5600000 Mar 11, 2009 22.769623 -- 5600000 Mar 10, 2009 22.664718 -- 5600000 Mar 9, 2009 21.367542 -- 5600000 Mar 6, 2009 21.599149 -- 5600000 Mar 5, 2009 21.62536 -- 5600000 Mar 4, 2009 22.463867 -- 5600000 Mar 3, 2009 21.844651 -- 5600000 Mar 2, 2009 22.074821 -- 5600000 Feb 27, 2009 23.273982 -- 5600000 Feb 26, 2009 23.799773 -- 5600000 Feb 25, 2009 23.744687 -- 5600000 Feb 24, 2009 23.938373 -- 5600000 Feb 23, 2009 23.475805 -- 5600000 Feb 20, 2009 23.982735 -- 5600000 Feb 19, 2009 24.533837 -- 5600000 Feb 18, 2009 24.561675 -- 5600000 Feb 17, 2009 24.661389 -- 5600000 Feb 13, 2009 26.005438 -- 5600000 Feb 12, 2009 25.99409 -- 5600000 Feb 11, 2009 26.153875 -- 5600000 Feb 10, 2009 26.224525 -- 5600000 Feb 9, 2009 27.302471 -- 5600000 Feb 6, 2009 27.036246 -- 5600000 Feb 5, 2009 26.383487 -- 5600000 Feb 4, 2009 26.158662 -- 5600000 Feb 3, 2009 26.059043 -- 5600000 Feb 2, 2009 25.550266 -- 5600000 Jan 30, 2009 25.816087 -- 5600000 Jan 29, 2009 26.372803 -- 5600000 Jan 28, 2009 27.165385 -- 5600000 Jan 27, 2009 26.274607 -- 5600000 Jan 26, 2009 26.041254 -- 5600000 Jan 23, 2009 25.430573 -- 5600000 Jan 22, 2009 25.475557 -- 5600000 Jan 21, 2009 25.749406 -- 5600000 Jan 20, 2009 25.213407 -- 5600000 Jan 16, 2009 26.681226 -- 5600000 Jan 15, 2009 26.303293 -- 5600000 Jan 14, 2009 26.46396 -- 5600000 Jan 13, 2009 27.459029 -- 5600000 Jan 12, 2009 27.714616 -- 5600000 Jan 9, 2009 28.453543 -- 5600000 Jan 8, 2009 29.025962 -- 5600000 Jan 7, 2009 28.999795 -- 5600000 Jan 6, 2009 29.479396 -- 5600000 Jan 5, 2009 29.276426 -- 5600000 Jan 2, 2009 29.299083 -- 5600000 Dec 31, 2008 28.381158 -- 5600000 Dec 30, 2008 28.214881 -- 5600000 Dec 29, 2008 27.711749 -- 5600000 Dec 26, 2008 27.494195 -- 5600000 Dec 24, 2008 27.388135 -- 5600000 Dec 23, 2008 27.29412 0.138526 5600000 Dec 22, 2008 27.574863 -- 5600000 Dec 19, 2008 28.100554 -- 7200000 Dec 18, 2008 28.519163 -- 7200000 Dec 17, 2008 28.774814 -- 7000000 Dec 16, 2008 28.527031 -- 7000000 Dec 15, 2008 27.549657 -- 7000000 Dec 12, 2008 27.527104 -- 7000000 Dec 11, 2008 27.624581 -- 5400000 Dec 10, 2008 27.960519 -- 5400000 Dec 9, 2008 27.629663 -- 5400000 Dec 8, 2008 27.921153 -- 5400000 Dec 5, 2008 26.372319 -- 5400000 Dec 4, 2008 26.250787 -- 5400000 Dec 3, 2008 26.753911 -- 5400000 Dec 2, 2008 26.321895 -- 5400000 Dec 1, 2008 25.572397 -- 5400000 Nov 28, 2008 27.779408 -- 5400000 Nov 26, 2008 27.29671 -- 5400000 Nov 25, 2008 26.760906 -- 5400000 Nov 24, 2008 26.429332 -- 5400000 Nov 21, 2008 24.460281 -- 5400000 Nov 20, 2008 23.748057 -- 1000000 Nov 19, 2008 25.355404 -- 1000000 Nov 18, 2008 26.711579 -- 1000000 Nov 17, 2008 26.506793 -- 1000000 Nov 14, 2008 27.248841 -- 1000000 Nov 13, 2008 27.7581 -- 1000000 Nov 12, 2008 26.748086 -- 1000000 Nov 11, 2008 28.004238 -- 1000000 Nov 10, 2008 29.129518 -- 1000000 Nov 7, 2008 29.217476 -- 1000000 Nov 6, 2008 28.579092 -- 800000 Nov 5, 2008 30.387743 -- 800000 Nov 4, 2008 31.470855 -- 800000 Nov 3, 2008 30.024299 -- 800000 Oct 31, 2008 29.856517 -- 800000 Oct 30, 2008 29.493622 -- 800000 Oct 29, 2008 28.814913 -- 800000 Oct 28, 2008 27.849297 -- 800000 Oct 27, 2008 25.895451 -- 800000 Oct 24, 2008 26.934541 -- 800000 Oct 23, 2008 28.162101 -- 800000 Oct 22, 2008 28.104234 -- 800000 Oct 21, 2008 30.062227 -- 800000 Oct 20, 2008 30.826937 -- 800000 Oct 17, 2008 29.606604 -- 800000 Oct 16, 2008 29.214112 -- 800000 Oct 15, 2008 29.330336 -- 800000 Oct 14, 2008 31.862821 -- 800000 Oct 13, 2008 31.359716 -- 800000 Oct 10, 2008 28.314765 -- 800000 Oct 9, 2008 29.731943 -- 800000 Oct 8, 2008 31.314896 -- 800000 Oct 7, 2008 32.326444 -- 800000 Oct 6, 2008 33.34987 -- 800000 Oct 3, 2008 35.626861 -- 800000 Oct 2, 2008 35.565058 -- 800000 Oct 1, 2008 36.963546 -- 800000 Sep 30, 2008 36.976931 -- 800000 Sep 29, 2008 36.112855 -- 800000 Sep 26, 2008 39.07938 -- 800000 Sep 25, 2008 39.439009 -- 800000 Sep 24, 2008 38.762378 -- 800000 Sep 23, 2008 38.934561 -- 800000 Sep 22, 2008 39.509663 -- 800000 Sep 19, 2008 40.343972 -- 800000 Sep 18, 2008 38.075203 -- 1000000 Sep 17, 2008 37.073176 -- 1000000 Sep 16, 2008 38.364552 -- 1000000 Sep 15, 2008 38.483463 -- 1000000 Sep 12, 2008 40.102578 -- 1000000 Sep 11, 2008 39.430577 -- 1000000 Sep 10, 2008 39.391248 -- 1000000 Sep 9, 2008 39.404089 -- 1000000 Sep 8, 2008 40.441356 -- 1000000 Sep 5, 2008 39.539414 -- 1000000 Sep 4, 2008 39.943585 -- 1000000 Sep 3, 2008 41.135465 -- 1000000 Sep 2, 2008 41.515707 -- 1000000 Aug 29, 2008 41.892883 -- 1000000 Aug 28, 2008 42.140951 -- 1000000 Aug 27, 2008 41.550223 -- 1000000 Aug 26, 2008 41.23566 -- 1000000 Aug 25, 2008 41.266394 -- 1000000 Aug 22, 2008 41.826683 -- 1000000 Aug 21, 2008 41.378484 -- 1000000 Aug 20, 2008 41.236963 -- 1000000 Aug 19, 2008 40.923513 -- 1000000 Aug 18, 2008 41.565516 -- 1000000 Aug 15, 2008 41.89043 -- 1000000 Aug 14, 2008 42.024969 -- 1000000 Aug 13, 2008 41.762055 -- 1000000 Aug 12, 2008 42.238855 -- 1000000 Aug 11, 2008 42.652809 -- 1000000 Aug 8, 2008 42.32116 -- 1000000 Aug 7, 2008 42.099848 -- 1000000 Aug 6, 2008 42.598146 -- 1000000 Aug 5, 2008 42.346514 -- 1000000 Aug 4, 2008 41.578216 -- 1000000 Aug 1, 2008 41.91541 -- 1000000 Jul 31, 2008 42.348916 -- 1400000 Jul 30, 2008 42.631361 -- 1400000 Jul 29, 2008 41.962549 -- 1400000 Jul 28, 2008 41.600897 -- 1400000 Jul 25, 2008 42.138167 -- 1400000 Jul 24, 2008 42.106849 -- 1400000 Jul 23, 2008 42.951617 -- 1400000 Jul 22, 2008 42.699205 -- 1400000 Jul 21, 2008 42.542575 -- 1200000 Jul 18, 2008 42.316612 -- 1200000 Jul 17, 2008 42.137722 -- 1200000 Jul 16, 2008 41.382671 -- 1200000 Jul 15, 2008 40.870592 -- 1200000 Jul 14, 2008 41.446606 -- 1200000 Jul 11, 2008 41.536888 -- 1200000 Jul 10, 2008 42.046433 -- 1200000 Jul 9, 2008 42.137888 -- 1200000 Jul 8, 2008 42.304593 -- 1200000 Jul 7, 2008 42.16076 -- 1200000 Jul 3, 2008 42.448566 -- 1200000 Jul 2, 2008 42.492197 -- 1200000 Jul 1, 2008 42.998633 -- 1200000 Jun 30, 2008 43.314493 -- 1200000 Jun 27, 2008 43.166548 -- 1200000 Jun 26, 2008 43.321451 -- 1200000 Jun 25, 2008 44.213279 0.1733 1200000 Jun 24, 2008 44.092921 -- 1200000 Jun 23, 2008 44.216032 -- 1200000 Jun 20, 2008 44.373414 -- 1200000 Jun 19, 2008 45.000935 -- 600000 Jun 18, 2008 45.090187 -- 600000 Jun 17, 2008 45.545096 -- 600000 Jun 16, 2008 45.516276 -- 600000 Jun 13, 2008 45.356014 -- 600000 Jun 12, 2008 44.951715 -- 600000 Jun 11, 2008 44.979357 -- 600000 Jun 10, 2008 45.579014 -- 600000 Jun 9, 2008 46.146968 -- 600000 Jun 6, 2008 46.242375 -- 600000 Jun 5, 2008 47.07363 -- 600000 Jun 4, 2008 46.494068 -- 600000 Jun 3, 2008 46.72121 -- 600000 Jun 2, 2008 46.85215 -- 600000 May 30, 2008 47.295798 -- 600000 May 29, 2008 47.192637 -- 600000 May 28, 2008 47.103294 -- 600000 May 27, 2008 46.911426 -- 600000 May 23, 2008 46.979176 -- 600000 May 22, 2008 47.5708 -- 600000 May 21, 2008 47.50319 -- 400000 May 20, 2008 47.928475 -- 400000 May 19, 2008 48.371747 -- 400000 May 16, 2008 48.178728 -- 400000 May 15, 2008 47.871383 -- 400000 May 14, 2008 47.455128 -- 400000 May 13, 2008 47.278019 -- 400000 May 12, 2008 47.320415 -- 400000 May 9, 2008 46.859153 -- 400000 May 8, 2008 47.20543 -- 400000 May 7, 2008 47.056221 -- 400000 May 6, 2008 47.541301 -- 400000 May 5, 2008 47.30977 -- 400000 May 2, 2008 47.32819 -- 400000 May 1, 2008 46.885434 -- 400000 Apr 30, 2008 46.61916 -- 400000 Apr 29, 2008 46.567775 -- 400000 Apr 28, 2008 46.898252 -- 400000 Apr 25, 2008 46.834302 -- 400000 Apr 24, 2008 46.460361 -- 400000 Apr 23, 2008 46.531531 -- 400000 Apr 22, 2008 46.478018 -- 400000 Apr 21, 2008 46.714467 -- 400000 Apr 18, 2008 46.607458 -- 400000 Apr 17, 2008 45.980429 -- 400000 Apr 16, 2008 46.125964 -- 400000 Apr 15, 2008 44.989209 -- 400000 Apr 14, 2008 44.803734 -- 400000 Apr 11, 2008 45.033864 -- 200000 Apr 10, 2008 45.76684 -- 200000 Apr 9, 2008 45.665867 -- 200000 Apr 8, 2008 45.934637 -- 200000 Apr 7, 2008 46.235577 -- 200000 Apr 4, 2008 46.05537 -- 200000 Apr 3, 2008 45.800244 -- 200000 Apr 2, 2008 45.740668 -- 200000 Apr 1, 2008 45.447832 -- 200000 Mar 31, 2008 44.362864 -- 200000 Mar 28, 2008 44.180477 -- 200000 Mar 27, 2008 44.528336 -- 200000 Mar 26, 2008 44.548537 -- 200000 Mar 25, 2008 44.638345 -- 200000 Mar 24, 2008 43.67521 -- 200000 Mar 20, 2008 43.250893 -- 200000 Mar 19, 2008 43.142568 -- 200000 Mar 18, 2008 44.041909 -- 200000 Mar 17, 2008 42.461814 -- 200000 Mar 14, 2008 43.43398 -- 200000 Mar 13, 2008 44.068236 -- 200000 Mar 12, 2008 44.0705 -- 200000 Mar 11, 2008 43.811337 -- 200000 Mar 10, 2008 42.778143 -- 200000 Mar 7, 2008 43.439697 -- 200000 Mar 6, 2008 43.913313 -- 200000 Mar 5, 2008 44.553505 -- 200000 Mar 4, 2008 44.038397 -- 200000 Mar 3, 2008 44.347678 -- 200000 Feb 29, 2008 44.636769 -- 200000 Feb 28, 2008 45.609094 -- 200000 Feb 27, 2008 46.0257 -- 200000 Feb 26, 2008 45.756654 -- 200000 Feb 25, 2008 45.224266 -- 200000 Feb 22, 2008 44.510588 -- 200000 Feb 21, 2008 44.43334 -- 200000 Feb 20, 2008 44.431227 -- 200000 Feb 19, 2008 44.588219 -- 200000 Feb 15, 2008 44.154783 -- 200000 Feb 14, 2008 44.406378 -- 200000 Feb 13, 2008 44.563936 -- 200000 Feb 12, 2008 44.266997 -- 200000 Feb 11, 2008 43.441651 -- 200000 Feb 8, 2008 43.467049 -- 200000 Feb 7, 2008 43.420143 -- 200000 Feb 6, 2008 43.74265 -- 200000 Feb 5, 2008 43.895483 -- 200000 Feb 4, 2008 45.496127 -- 200000 Feb 1, 2008 45.684191 -- 200000 Jan 31, 2008 44.928117 -- 200000 Jan 30, 2008 44.478792 -- 200000 Jan 29, 2008 44.728272 -- 200000 Jan 28, 2008 44.348373 -- 200000 Jan 25, 2008 44.026964 -- 200000 Jan 24, 2008 44.251963 -- 200000 Jan 23, 2008 42.888526 -- 200000 Jan 22, 2008 42.844359 -- 200000 Jan 18, 2008 43.963924 -- 200000 Jan 17, 2008 44.372869 -- 200000 Jan 16, 2008 45.174618 -- 200000 Jan 15, 2008 45.82546 -- 200000 Jan 14, 2008 47.018472 -- 200000 Jan 11, 2008 46.571779 -- 200000 Jan 10, 2008 46.975663 -- 200000 Jan 9, 2008 46.8854 -- 200000 Jan 8, 2008 46.871468 -- 200000 Jan 7, 2008 47.211122 -- 200000 Jan 4, 2008 47.315477 -- 200000 Jan 3, 2008 48.27173 -- 200000 Jan 2, 2008 48.33572 -- 200000 Dec 31, 2007 48.786305 -- 200000 Dec 28, 2007 49.050673 -- 200000 Dec 27, 2007 48.860289 -- 200000 Dec 26, 2007 49.096036 -- 200000 Dec 24, 2007 48.949639 -- 200000 Dec 21, 2007 48.622866 -- 200000 Dec 20, 2007 47.822267 0.03224 200000 Dec 19, 2007 47.724865 -- 200000 Dec 18, 2007 47.826228 -- 200000 Dec 17, 2007 47.671849 -- 200000 Dec 14, 2007 48.57 -- 200000 Dec 13, 2007 49.11 -- 200000 Dec 12, 2007 49.71 -- 200000 Dec 11, 2007 49.53 -- 200000 Dec 10, 2007 50.29 -- 200000 iShares MSCI Kokusai ETF Fund Inception 10-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -7.91 Feb 29, 2008 -0.65 Mar 31, 2008 -0.63 Apr 30, 2008 5.1 May 31, 2008 1.46 Jun 30, 2008 -8.08 Jul 31, 2008 -2.22 Aug 31, 2008 -1.09 Sep 30, 2008 -11.72 Oct 31, 2008 -19.25 Nov 30, 2008 -6.97 Dec 31, 2008 2.68 Jan 31, 2009 -9.02 Feb 28, 2009 -9.88 Mar 31, 2009 8.34 Apr 30, 2009 11.39 May 31, 2009 8.91 Jun 30, 2009 -0.71 Jul 31, 2009 8.88 Aug 31, 2009 3.94 Sep 30, 2009 4.66 Oct 31, 2009 -1.68 Nov 30, 2009 4.76 Dec 31, 2009 1.89 Jan 31, 2010 -4.81 Feb 28, 2010 1.49 Mar 31, 2010 6.31 Apr 30, 2010 0.05 May 31, 2010 -9.65 Jun 30, 2010 -3.66 Jul 31, 2010 8.6 Aug 31, 2010 -3.87 Sep 30, 2010 9.86 Oct 31, 2010 3.91 Nov 30, 2010 -2.6 Dec 31, 2010 7.33 Jan 31, 2011 2.53 Feb 28, 2011 3.45 Mar 31, 2011 -0.07 Apr 30, 2011 4.63 May 31, 2011 -2.03 Jun 30, 2011 -1.86 Jul 31, 2011 -2.36 Aug 31, 2011 -6.93 Sep 30, 2011 -9.33 Oct 31, 2011 11.56 Nov 30, 2011 -2.2 Dec 31, 2011 -0.12 Jan 31, 2012 5.02 Feb 29, 2012 4.88 Mar 31, 2012 1.32 Apr 30, 2012 -0.89 May 31, 2012 -8.54 Jun 30, 2012 5.11 Jul 31, 2012 1.64 Aug 31, 2012 2.87 Sep 30, 2012 2.79 Oct 31, 2012 -0.5499999999999999 Nov 30, 2012 1.22 Dec 31, 2012 1.59 Jan 31, 2013 5.21 Feb 28, 2013 -0.04 Mar 31, 2013 2.11 Apr 30, 2013 2.64 May 31, 2013 0.66 Jun 30, 2013 -2.83 Jul 31, 2013 5.7299999999999995 Aug 31, 2013 -2.08 Sep 30, 2013 4.67 Oct 31, 2013 4.3 Nov 30, 2013 1.83 Dec 31, 2013 2.26 Jan 31, 2014 -3.6799999999999997 Feb 28, 2014 5.55 Mar 31, 2014 0.28 Apr 30, 2014 1.35 May 31, 2014 1.85 Jun 30, 2014 1.51 Jul 31, 2014 -1.78 Aug 31, 2014 2.6 Sep 30, 2014 -2.88 Oct 31, 2014 0.83 Nov 30, 2014 2.17 Dec 31, 2014 -1.6 Jan 31, 2015 -2.16 Feb 28, 2015 5.84 Mar 31, 2015 -1.82 Apr 30, 2015 2.25 May 31, 2015 0.27999999999999997 Jun 30, 2015 -2.37 Jul 31, 2015 1.93 Aug 31, 2015 -6.65 Sep 30, 2015 -3.37 Oct 31, 2015 7.71 Nov 30, 2015 -0.41 Dec 31, 2015 -1.93 Jan 31, 2016 -5.76 Feb 29, 2016 -0.49 Mar 31, 2016 7.000000000000001 Apr 30, 2016 1.31 May 31, 2016 0.74 Jun 30, 2016 -0.97 Jul 31, 2016 4.02 Aug 31, 2016 0.11 Sep 30, 2016 0.45 Oct 31, 2016 -2.23 Nov 30, 2016 1.85 Dec 31, 2016 2.54 Jan 31, 2017 2.29 Feb 28, 2017 2.95 Mar 31, 2017 1.22 Apr 30, 2017 1.55 May 31, 2017 2.1 Jun 30, 2017 0.33 Jul 31, 2017 2.45 Aug 31, 2017 0.2 Sep 30, 2017 2.27 Oct 31, 2017 1.61 Nov 30, 2017 2.12 Dec 31, 2017 1.43 Jan 31, 2018 5.36 Feb 28, 2018 -4.38 Mar 31, 2018 -2.16 Apr 30, 2018 1.21 May 31, 2018 0.83 Jun 30, 2018 0.2 Jul 31, 2018 3.38 Aug 31, 2018 1.35 Sep 30, 2018 0.34 Oct 31, 2018 -7.22 Nov 30, 2018 1.24 Dec 31, 2018 -7.67 Jan 31, 2019 7.9 Feb 28, 2019 3.32 Mar 31, 2019 1.41 Apr 30, 2019 3.76 May 31, 2019 -5.87 Jun 30, 2019 6.86 Jul 31, 2019 0.51 Aug 31, 2019 -2.11 Sep 30, 2019 1.97 Oct 31, 2019 2.35 Nov 30, 2019 3.01 Dec 31, 2019 3.08 Jan 31, 2020 -0.54 Feb 29, 2020 -8.38 Mar 31, 2020 -13.75 Apr 30, 2020 11.44 May 31, 2020 4.81 Jun 30, 2020 2.91 Jul 31, 2020 5.34 Aug 31, 2020 6.61 Sep 30, 2020 -3.81 Oct 31, 2020 -3.19 Nov 30, 2020 12.85 Dec 31, 2020 4.26 Jan 31, 2021 -0.99 Feb 28, 2021 2.66 Mar 31, 2021 3.55 Apr 30, 2021 5.16 May 31, 2021 1.55 Jun 30, 2021 1.55 Jul 31, 2021 2 Aug 31, 2021 2.45 Sep 30, 2021 -4.74 Oct 31, 2021 6.48 Nov 30, 2021 -2.08 Dec 31, 2021 4.32 Jan 31, 2022 -5.03 Feb 28, 2022 -2.94 Mar 31, 2022 2.86 Apr 30, 2022 -8.33 May 31, 2022 0.43 Jun 30, 2022 -8.61 Jul 31, 2022 8.09 Aug 31, 2022 -4.51 Sep 30, 2022 -9.29 Oct 31, 2022 7.65 Nov 30, 2022 7.48 Dec 31, 2022 -4.93 Jan 31, 2023 7.25 Feb 28, 2023 -2.56 Mar 31, 2023 3.21 Apr 30, 2023 1.87 May 31, 2023 -1.05 Jun 30, 2023 6.1 Jul 31, 2023 3.28 Aug 31, 2023 -2.37 Sep 30, 2023 -4.48 Oct 31, 2023 -2.28 Nov 30, 2023 9.35 Dec 31, 2023 4.98 Jan 31, 2024 0.78 Feb 29, 2024 4.56 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.049483 1.049483 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.874219 0.874219 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.785727 0.785727 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 2.078537 2.078537 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 5, 2022 0.01788 0.01788 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.931706 0.931706 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.737789 0.737789 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.684568 0.684568 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.589429 0.589429 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.699369 0.699369 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.869854 0.869854 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.633537 0.633537 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.958065 0.958065 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.746481 0.746481 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.931527 0.931527 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.671825 0.671825 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.720794 0.720794 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.736644 0.736644 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.825599 0.825599 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.546504 0.546504 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.882039 0.882039 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.58472 0.58472 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.670902 0.670902 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.496798 0.496798 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.593247 0.593247 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.427068 0.427068 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.529345 0.529345 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.39024 0.39024 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.4379 0.4379 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.182293 0.182293 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.731053 0.731053 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.138526 0.138526 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.1733 0.1733 0 0 0 Dec 24, 2007 Dec 20, 2007 Jan 2, 2008 0.03224 0.03224 0 0 0