The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Japan Small-Cap ETF
Inception Date
Dec 20, 2007
Fund Holdings as of
Mar 28, 2024
Number of Securities
865.00
Shares Outstanding
1,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
JPY
JPY CASH
Cash and/or Derivatives
Cash
1564237.2
1.16088
1564237.2
236739479
0.66
Japan
--
USD
151.345
--
6361
EBARA CORP
Industrials
Equity
1139324.06
0.84553
1139324.06
12600
90.42
Japan
Tokyo Stock Exchange
USD
151.345
--
7936
ASICS CORP
Consumer Discretionary
Equity
1098684.46
0.81537
1098684.46
23400
46.95
Japan
Tokyo Stock Exchange
USD
151.345
--
2768
SOJITZ CORP
Industrials
Equity
851183.72
0.63169
851183.72
32400
26.27
Japan
Tokyo Stock Exchange
USD
151.345
--
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Consumer Discretionary
Equity
786745.52
0.58387
786745.52
48600
16.19
Japan
Tokyo Stock Exchange
USD
151.345
--
2875
TOYO SUISAN LTD
Consumer Staples
Equity
769345.54
0.57096
769345.54
12600
61.06
Japan
Tokyo Stock Exchange
USD
151.345
--
5334
NITERRA LTD
Consumer Discretionary
Equity
714600.42
0.53033
714600.42
21600
33.08
Japan
Tokyo Stock Exchange
USD
151.345
--
3289
TOKYU FUDOSAN HOLDINGS CORP
Real Estate
Equity
709527.9
0.52657
709527.9
88200
8.04
Japan
Tokyo Stock Exchange
USD
151.345
--
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrials
Equity
707178.96
0.52482
707178.96
21600
32.74
Japan
Tokyo Stock Exchange
USD
151.345
--
5406
KOBE STEEL LTD
Materials
Equity
704990.58
0.5232
704990.58
52200
13.51
Japan
Tokyo Stock Exchange
USD
151.345
--
6526
SOCIONEXT INC
Information Technology
Equity
683011.66
0.50689
683011.66
25200
27.1
Japan
Tokyo Stock Exchange
USD
151.345
--
1911
SUMITOMO FORESTRY LTD
Consumer Discretionary
Equity
677350.42
0.50269
677350.42
21600
31.36
Japan
Tokyo Stock Exchange
USD
151.345
--
8354
FUKUOKA FINANCIAL GROUP INC
Financials
Equity
622783.71
0.46219
622783.71
23400
26.61
Japan
Tokyo Stock Exchange
USD
151.345
--
6370
KURITA WATER INDUSTRIES LTD
Industrials
Equity
595048.4
0.44161
595048.4
14400
41.32
Japan
Tokyo Stock Exchange
USD
151.345
--
7453
RYOHIN KEIKAKU LTD
Consumer Discretionary
Equity
587769.67
0.4362
587769.67
36000
16.33
Japan
Tokyo Stock Exchange
USD
151.345
--
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
584368.17
0.43368
584368.17
342
1708.68
Japan
Tokyo Stock Exchange
USD
151.345
--
4004
RESONAC HOLDINGS
Materials
Equity
583773.5
0.43324
583773.5
25200
23.17
Japan
Tokyo Stock Exchange
USD
151.345
--
5844
KYOTO FINANCIAL GROUP INC
Financials
Equity
582619.84
0.43238
582619.84
32400
17.98
Japan
Tokyo Stock Exchange
USD
151.345
--
7013
IHI CORP
Industrials
Equity
575590.87
0.42717
575590.87
21600
26.65
Japan
Tokyo Stock Exchange
USD
151.345
--
6856
HORIBA LTD
Information Technology
Equity
557857.87
0.41401
557857.87
5400
103.31
Japan
Tokyo Stock Exchange
USD
151.345
--
6113
AMADA LTD
Industrials
Equity
553772.51
0.41097
553772.51
48600
11.39
Japan
Tokyo Stock Exchange
USD
151.345
--
9508
KYUSHU ELECTRIC POWER INC
Utilities
Equity
531811.42
0.39468
531811.42
59400
8.95
Japan
Tokyo Stock Exchange
USD
151.345
--
5803
FUJIKURA LTD
Industrials
Equity
530443.69
0.39366
530443.69
36000
14.73
Japan
Tokyo Stock Exchange
USD
151.345
--
4527
ROHTO PHARMACEUTICAL LTD
Consumer Staples
Equity
522980.61
0.38812
522980.61
27000
19.37
Japan
Tokyo Stock Exchange
USD
151.345
--
3861
OJI HOLDINGS CORP
Materials
Equity
515034.66
0.38223
515034.66
124200
4.15
Japan
Tokyo Stock Exchange
USD
151.345
--
3197
SKYLARK HOLDINGS LTD
Consumer Discretionary
Equity
512829.63
0.38059
512829.63
32400
15.83
Japan
Tokyo Stock Exchange
USD
151.345
--
4042
TOSOH CORP
Materials
Equity
512133.87
0.38007
512133.87
37800
13.55
Japan
Tokyo Stock Exchange
USD
151.345
--
5938
LIXIL CORP
Industrials
Equity
509071.33
0.3778
509071.33
41400
12.3
Japan
Tokyo Stock Exchange
USD
151.345
--
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrials
Equity
507905.78
0.37693
507905.78
16200
31.35
Japan
Tokyo Stock Exchange
USD
151.345
--
9506
TOHOKU ELECTRIC POWER INC
Utilities
Equity
506514.26
0.3759
506514.26
64800
7.82
Japan
Tokyo Stock Exchange
USD
151.345
--
9024
SEIBU HOLDINGS INC
Industrials
Equity
505872.01
0.37543
505872.01
32400
15.61
Japan
Tokyo Stock Exchange
USD
151.345
--
2651
LAWSON INC
Consumer Staples
Equity
491671.35
0.36489
491671.35
7200
68.29
Japan
Tokyo Stock Exchange
USD
151.345
--
5101
YOKOHAMA RUBBER LTD
Consumer Discretionary
Equity
483583.86
0.35888
483583.86
18000
26.87
Japan
Tokyo Stock Exchange
USD
151.345
--
4536
SANTEN PHARMACEUTICAL LTD
Health Care
Equity
477345.8
0.35425
477345.8
48600
9.82
Japan
Tokyo Stock Exchange
USD
151.345
--
6141
DMG MORI LTD
Industrials
Equity
473474.51
0.35138
473474.51
18000
26.3
Japan
Tokyo Stock Exchange
USD
151.345
--
5929
SANWA HOLDINGS CORP
Industrials
Equity
469728.1
0.3486
469728.1
27000
17.4
Japan
Tokyo Stock Exchange
USD
151.345
--
4005
SUMITOMO CHEMICAL LTD
Materials
Equity
468550.66
0.34773
468550.66
216000
2.17
Japan
Tokyo Stock Exchange
USD
151.345
--
2212
YAMAZAKI BAKING LTD
Consumer Staples
Equity
463721.96
0.34414
463721.96
18000
25.76
Japan
Tokyo Stock Exchange
USD
151.345
--
3769
GMO PAYMENT GATEWAY INC
Financials
Equity
463127.29
0.3437
463127.29
7200
64.32
Japan
Tokyo Stock Exchange
USD
151.345
--
6728
ULVAC INC
Information Technology
Equity
460510.75
0.34176
460510.75
7200
63.96
Japan
Tokyo Stock Exchange
USD
151.345
--
5333
NGK INSULATORS LTD
Industrials
Equity
458952.72
0.3406
458952.72
34200
13.42
Japan
Tokyo Stock Exchange
USD
151.345
--
4751
CYBER AGENT INC
Communication
Equity
457061.68
0.3392
457061.68
63000
7.25
Japan
Tokyo Stock Exchange
USD
151.345
--
8804
TOKYO TATEMONO LTD
Real Estate
Equity
454118.07
0.33702
454118.07
27000
16.82
Japan
Tokyo Stock Exchange
USD
151.345
--
9142
KYUSHU RAILWAY
Industrials
Equity
451091.22
0.33477
451091.22
19800
22.78
Japan
Tokyo Stock Exchange
USD
151.345
--
5021
COSMO ENERGY HOLDINGS LTD
Energy
Equity
450282.47
0.33417
450282.47
9000
50.03
Japan
Tokyo Stock Exchange
USD
151.345
--
8253
CREDIT SAISON LTD
Financials
Equity
443431.89
0.32909
443431.89
21600
20.53
Japan
Tokyo Stock Exchange
USD
151.345
--
3405
KURARAY LTD
Materials
Equity
441915.49
0.32796
441915.49
41400
10.67
Japan
Tokyo Stock Exchange
USD
151.345
--
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
438270.18
0.32526
438270.18
198
2213.49
Japan
Tokyo Stock Exchange
USD
151.345
--
7167
MEBUKI FINANCIAL GROUP INC
Financials
Equity
436445.74
0.3239
436445.74
133200
3.28
Japan
Tokyo Stock Exchange
USD
151.345
--
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
436081.8
0.32363
436081.8
972
448.64
Japan
Tokyo Stock Exchange
USD
151.345
--
2871
NICHIREI CORP
Consumer Staples
Equity
435439.56
0.32315
435439.56
16200
26.88
Japan
Tokyo Stock Exchange
USD
151.345
--
7731
NIKON CORP
Consumer Discretionary
Equity
435296.84
0.32305
435296.84
43200
10.08
Japan
Tokyo Stock Exchange
USD
151.345
--
4186
TOKYO OHKA KOGYO LTD
Materials
Equity
433584.2
0.32178
433584.2
14400
30.11
Japan
Tokyo Stock Exchange
USD
151.345
--
6976
TAIYO YUDEN LTD
Information Technology
Equity
424711.75
0.31519
424711.75
18000
23.6
Japan
Tokyo Stock Exchange
USD
151.345
--
1808
HASEKO CORP
Consumer Discretionary
Equity
421780.04
0.31302
421780.04
34200
12.33
Japan
Tokyo Stock Exchange
USD
151.345
--
2282
NH FOODS LTD
Consumer Staples
Equity
421345.93
0.3127
421345.93
12600
33.44
Japan
Tokyo Stock Exchange
USD
151.345
--
4088
AIR WATER INC
Materials
Equity
421114.01
0.31252
421114.01
27000
15.6
Japan
Tokyo Stock Exchange
USD
151.345
--
7729
TOKYO SEIMITSU LTD
Information Technology
Equity
416921.6
0.30941
416921.6
5400
77.21
Japan
Tokyo Stock Exchange
USD
151.345
--
8136
SANRIO LTD
Consumer Discretionary
Equity
413888.8
0.30716
413888.8
21600
19.16
Japan
Tokyo Stock Exchange
USD
151.345
--
5233
TAIHEIYO CEMENT CORP
Materials
Equity
413413.06
0.30681
413413.06
18000
22.97
Japan
Tokyo Stock Exchange
USD
151.345
--
7459
MEDIPAL HOLDINGS CORP
Health Care
Equity
412283.19
0.30597
412283.19
27000
15.27
Japan
Tokyo Stock Exchange
USD
151.345
--
8954
ORIX JREIT REIT INC
Real Estate
Equity
411105.75
0.3051
411105.75
378
1087.58
Japan
Tokyo Stock Exchange
USD
151.345
--
8227
SHIMAMURA LTD
Consumer Discretionary
Equity
409987.78
0.30427
409987.78
7200
56.94
Japan
Tokyo Stock Exchange
USD
151.345
--
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
402685.26
0.29885
402685.26
396
1016.88
Japan
Tokyo Stock Exchange
USD
151.345
--
3086
J.FRONT RETAILING LTD
Consumer Discretionary
Equity
398903.17
0.29604
398903.17
36000
11.08
Japan
Tokyo Stock Exchange
USD
151.345
--
2002
NISSHIN SEIFUN GROUP INC
Consumer Staples
Equity
396191.48
0.29403
396191.48
28800
13.76
Japan
Tokyo Stock Exchange
USD
151.345
--
9008
KEIO CORP
Industrials
Equity
394003.11
0.2924
394003.11
14400
27.36
Japan
Tokyo Stock Exchange
USD
151.345
--
6532
BAYCURRENT CONSULTING INC
Industrials
Equity
387509.33
0.28758
387509.33
19800
19.57
Japan
Tokyo Stock Exchange
USD
151.345
--
3391
TSURUHA HOLDINGS INC
Consumer Staples
Equity
385166.34
0.28585
385166.34
5400
71.33
Japan
Tokyo Stock Exchange
USD
151.345
--
2181
PERSOL HOLDINGS LTD
Industrials
Equity
381805.28
0.28335
381805.28
273600
1.4
Japan
Tokyo Stock Exchange
USD
151.345
--
6481
THK LTD
Industrials
Equity
378922.33
0.28121
378922.33
16200
23.39
Japan
Tokyo Stock Exchange
USD
151.345
--
1721
COMSYS HOLDINGS CORP
Industrials
Equity
378280.09
0.28073
378280.09
16200
23.35
Japan
Tokyo Stock Exchange
USD
151.345
--
9048
NAGOYA RAILROAD LTD
Industrials
Equity
376692.33
0.27956
376692.33
27000
13.95
Japan
Tokyo Stock Exchange
USD
151.345
--
8252
MARUI GROUP LTD
Financials
Equity
374242.29
0.27774
374242.29
23400
15.99
Japan
Tokyo Stock Exchange
USD
151.345
--
4403
NOF CORP
Materials
Equity
368396.71
0.2734
368396.71
27000
13.64
Japan
Tokyo Stock Exchange
USD
151.345
--
2784
ALFRESA HOLDINGS CORP
Health Care
Equity
365149.82
0.27099
365149.82
25200
14.49
Japan
Tokyo Stock Exchange
USD
151.345
--
4182
MITSUBISHI GAS CHEMICAL INC
Materials
Equity
361225.02
0.26808
361225.02
21600
16.72
Japan
Tokyo Stock Exchange
USD
151.345
--
4613
KANSAI PAINT LTD
Materials
Equity
359405.33
0.26673
359405.33
25200
14.26
Japan
Tokyo Stock Exchange
USD
151.345
--
2501
SAPPORO HOLDINGS LTD
Consumer Staples
Equity
358287.36
0.2659
358287.36
9000
39.81
Japan
Tokyo Stock Exchange
USD
151.345
--
9706
JAPAN AIRPORT TERMINAL LTD
Industrials
Equity
354957.22
0.26343
354957.22
9000
39.44
Japan
Tokyo Stock Exchange
USD
151.345
--
9513
ELECTRIC POWER DEVELOPMENT LTD
Utilities
Equity
353874.92
0.26262
353874.92
21600
16.38
Japan
Tokyo Stock Exchange
USD
151.345
--
8359
HACHIJUNI BANK LTD
Financials
Equity
351288.12
0.2607
351288.12
52200
6.73
Japan
Tokyo Stock Exchange
USD
151.345
--
3132
MACNICA HOLDINGS INC
Information Technology
Equity
350901.58
0.26042
350901.58
7200
48.74
Japan
Tokyo Stock Exchange
USD
151.345
--
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
348962.97
0.25898
348962.97
666
523.97
Japan
Tokyo Stock Exchange
USD
151.345
--
3288
OPEN HOUSE GROUP LTD
Consumer Discretionary
Equity
348451.55
0.2586
348451.55
10800
32.26
Japan
Tokyo Stock Exchange
USD
151.345
--
7180
KYUSHU FINANCIAL GROUP INC
Financials
Equity
344633.78
0.25576
344633.78
46800
7.36
Japan
Tokyo Stock Exchange
USD
151.345
--
3349
COSMOS PHARMACEUTICAL CORP
Consumer Staples
Equity
340982.52
0.25306
340982.52
3600
94.72
Japan
Tokyo Stock Exchange
USD
151.345
--
5711
MITSUBISHI MATERIALS CORP
Materials
Equity
337771.32
0.25067
337771.32
18000
18.77
Japan
Tokyo Stock Exchange
USD
151.345
--
6967
SHINKO ELECTRIC INDUSTRIES LTD
Information Technology
Equity
335571.05
0.24904
335571.05
9000
37.29
Japan
Tokyo Stock Exchange
USD
151.345
--
9989
SUNDRUG LTD
Consumer Staples
Equity
334536.32
0.24827
334536.32
10800
30.98
Japan
Tokyo Stock Exchange
USD
151.345
--
5947
RINNAI CORP
Consumer Discretionary
Equity
329683.83
0.24467
329683.83
14400
22.89
Japan
Tokyo Stock Exchange
USD
151.345
--
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
328351.78
0.24368
328351.78
612
536.52
Japan
Tokyo Stock Exchange
USD
151.345
--
4203
SUMITOMO BAKELITE LTD
Materials
Equity
323975.02
0.24043
323975.02
10800
30
Japan
Tokyo Stock Exchange
USD
151.345
--
6028
TECHNOPRO HOLDINGS INC
Industrials
Equity
323154.38
0.23982
323154.38
16200
19.95
Japan
Tokyo Stock Exchange
USD
151.345
--
4912
LION CORP
Consumer Staples
Equity
321596.35
0.23867
321596.35
36000
8.93
Japan
Tokyo Stock Exchange
USD
151.345
--
3994
MONEY FORWARD INC
Information Technology
Equity
319931.28
0.23743
319931.28
7200
44.43
Japan
Tokyo Stock Exchange
USD
151.345
--
8056
BIPROGY INC
Information Technology
Equity
319907.5
0.23741
319907.5
10800
29.62
Japan
Tokyo Stock Exchange
USD
151.345
--
4202
DAICEL CORP
Materials
Equity
318872.77
0.23665
318872.77
32400
9.84
Japan
Tokyo Stock Exchange
USD
151.345
--
9045
KEIHAN HOLDINGS LTD
Industrials
Equity
318741.95
0.23655
318741.95
14400
22.13
Japan
Tokyo Stock Exchange
USD
151.345
--
7211
MITSUBISHI MOTORS CORP
Consumer Discretionary
Equity
318230.53
0.23617
318230.53
97200
3.27
Japan
Tokyo Stock Exchange
USD
151.345
--
6923
STANLEY ELECTRIC LTD
Consumer Discretionary
Equity
317552.61
0.23567
317552.61
18000
17.64
Japan
Tokyo Stock Exchange
USD
151.345
--
1963
JGC HOLDINGS CORP
Industrials
Equity
316839.01
0.23514
316839.01
32400
9.78
Japan
Tokyo Stock Exchange
USD
151.345
--
8233
TAKASHIMAYA LTD
Consumer Discretionary
Equity
315292.87
0.23399
315292.87
19800
15.92
Japan
Tokyo Stock Exchange
USD
151.345
--
6417
SANKYO LTD
Consumer Discretionary
Equity
314270.05
0.23323
314270.05
28800
10.91
Japan
Tokyo Stock Exchange
USD
151.345
--
9006
KEIKYU CORP
Industrials
Equity
313877.56
0.23294
313877.56
34200
9.18
Japan
Tokyo Stock Exchange
USD
151.345
--
1944
KINDEN CORP
Industrials
Equity
312676.34
0.23205
312676.34
18000
17.37
Japan
Tokyo Stock Exchange
USD
151.345
--
4980
DEXERIALS CORP
Information Technology
Equity
312081.67
0.23161
312081.67
7200
43.34
Japan
Tokyo Stock Exchange
USD
151.345
--
9504
CHUGOKU ELECTRIC POWER INC
Utilities
Equity
311296.71
0.23102
311296.71
41400
7.52
Japan
Tokyo Stock Exchange
USD
151.345
--
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
310654.46
0.23055
310654.46
72
4314.65
Japan
Tokyo Stock Exchange
USD
151.345
--
3563
FOOD & LIFE COMPANIES LTD
Consumer Discretionary
Equity
310256.04
0.23025
310256.04
16200
19.15
Japan
Tokyo Stock Exchange
USD
151.345
--
5110
SUMITOMO RUBBER INDUSTRIES LTD
Consumer Discretionary
Equity
309369.98
0.22959
309369.98
25200
12.28
Japan
Tokyo Stock Exchange
USD
151.345
--
6471
NSK LTD
Industrials
Equity
307062.67
0.22788
307062.67
54000
5.69
Japan
Tokyo Stock Exchange
USD
151.345
--
5444
YAMATO KOGYO LTD
Materials
Equity
306206.35
0.22725
306206.35
5400
56.7
Japan
Tokyo Stock Exchange
USD
151.345
--
5105
TOYO TIRE CORP
Consumer Discretionary
Equity
304743.47
0.22616
304743.47
16200
18.81
Japan
Tokyo Stock Exchange
USD
151.345
--
2331
SOHGO SECURITY SERVICES LTD
Industrials
Equity
302329.12
0.22437
302329.12
55800
5.42
Japan
Tokyo Stock Exchange
USD
151.345
--
3774
INTERNET INITIATIVE JAPAN INC
Communication
Equity
301692.82
0.2239
301692.82
16200
18.62
Japan
Tokyo Stock Exchange
USD
151.345
--
6951
JEOL LTD
Health Care
Equity
296667.88
0.22017
296667.88
7200
41.2
Japan
Tokyo Stock Exchange
USD
151.345
--
9044
NANKAI ELECTRIC RAILWAY LTD
Industrials
Equity
295335.82
0.21918
295335.82
14400
20.51
Japan
Tokyo Stock Exchange
USD
151.345
--
2579
COCA-COLA BOTTLERS JAPAN HOLDINGS
Consumer Staples
Equity
291678.62
0.21646
291678.62
19800
14.73
Japan
Tokyo Stock Exchange
USD
151.345
--
8088
IWATANI CORP
Energy
Equity
290542.8
0.21562
290542.8
5400
53.8
Japan
Tokyo Stock Exchange
USD
151.345
--
4922
KOSE CORP
Consumer Staples
Equity
288580.4
0.21417
288580.4
5400
53.44
Japan
Tokyo Stock Exchange
USD
151.345
--
6460
SEGA SAMMY HOLDINGS INC
Consumer Discretionary
Equity
288586.34
0.21417
288586.34
23400
12.33
Japan
Tokyo Stock Exchange
USD
151.345
--
6473
JTEKT CORP
Consumer Discretionary
Equity
287813.27
0.2136
287813.27
30600
9.41
Japan
Tokyo Stock Exchange
USD
151.345
--
5838
RAKUTEN BANK LTD
Financials
Equity
286867.75
0.21289
286867.75
14400
19.92
Japan
Tokyo Stock Exchange
USD
151.345
--
6849
NIHON KOHDEN CORP
Health Care
Equity
286082.79
0.21231
286082.79
10800
26.49
Japan
Tokyo Stock Exchange
USD
151.345
--
3697
SHIFT INC
Information Technology
Equity
285916.28
0.21219
285916.28
1800
158.84
Japan
Tokyo Stock Exchange
USD
151.345
--
5991
NHK SPRING LTD
Consumer Discretionary
Equity
285250.26
0.21169
285250.26
28800
9.9
Japan
Tokyo Stock Exchange
USD
151.345
--
9749
FUJI SOFT INC
Information Technology
Equity
284489.08
0.21113
284489.08
7200
39.51
Japan
Tokyo Stock Exchange
USD
151.345
--
5901
TOYO SEIKAN GROUP HOLDINGS LTD
Materials
Equity
283002.41
0.21003
283002.41
18000
15.72
Japan
Tokyo Stock Exchange
USD
151.345
--
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
279315.47
0.20729
279315.47
126
2216.79
Japan
Tokyo Stock Exchange
USD
151.345
--
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
277602.83
0.20602
277602.83
306
907.2
Japan
Tokyo Stock Exchange
USD
151.345
--
5830
IYOGIN HOLDINGS INC
Financials
Equity
277590.93
0.20601
277590.93
36000
7.71
Japan
Tokyo Stock Exchange
USD
151.345
--
9364
KAMIGUMI LTD
Industrials
Equity
276817.87
0.20544
276817.87
12600
21.97
Japan
Tokyo Stock Exchange
USD
151.345
--
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
276520.53
0.20522
276520.53
270
1024.15
Japan
Tokyo Stock Exchange
USD
151.345
--
5214
NIPPON ELECTRIC GLASS LTD
Information Technology
Equity
275521.49
0.20447
275521.49
10800
25.51
Japan
Tokyo Stock Exchange
USD
151.345
--
2433
HAKUHODO DY HOLDINGS INC
Communication
Equity
274974.4
0.20407
274974.4
30600
8.99
Japan
Tokyo Stock Exchange
USD
151.345
--
8334
GUNMA BANK LTD
Financials
Equity
274879.25
0.204
274879.25
48600
5.66
Japan
Tokyo Stock Exchange
USD
151.345
--
2127
NIHON M&A CENTER HOLDINGS INC
Industrials
Equity
273994.38
0.20334
273994.38
43200
6.34
Japan
Tokyo Stock Exchange
USD
151.345
--
9987
SUZUKEN LTD
Health Care
Equity
273963.46
0.20332
273963.46
9000
30.44
Japan
Tokyo Stock Exchange
USD
151.345
--
8418
YAMAGUCHI FINANCIAL GROUP INC
Financials
Equity
273309.33
0.20283
273309.33
27000
10.12
Japan
Tokyo Stock Exchange
USD
151.345
--
2670
ABC MART INC
Consumer Discretionary
Equity
272738.45
0.20241
272738.45
14400
18.94
Japan
Tokyo Stock Exchange
USD
151.345
--
6268
NABTESCO CORP
Industrials
Equity
270758.2
0.20094
270758.2
16200
16.71
Japan
Tokyo Stock Exchange
USD
151.345
--
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Real Estate
Equity
270573.85
0.2008
270573.85
90
3006.38
Japan
Tokyo Stock Exchange
USD
151.345
--
7337
HIROGIN HOLDINGS INC
Financials
Equity
270490.6
0.20074
270490.6
37800
7.16
Japan
Tokyo Stock Exchange
USD
151.345
--
7988
NIFCO INC
Consumer Discretionary
Equity
270312.2
0.20061
270312.2
10800
25.03
Japan
Tokyo Stock Exchange
USD
151.345
--
1951
EXEO GROUP INC
Industrials
Equity
266910.7
0.19808
266910.7
25200
10.59
Japan
Tokyo Stock Exchange
USD
151.345
--
2809
KEWPIE CORP
Consumer Staples
Equity
266839.34
0.19803
266839.34
14400
18.53
Japan
Tokyo Stock Exchange
USD
151.345
--
8304
AOZORA BANK LTD
Financials
Equity
262087.94
0.1945
262087.94
16200
16.18
Japan
Tokyo Stock Exchange
USD
151.345
--
6592
MABUCHI MOTOR LTD
Industrials
Equity
261701.41
0.19422
261701.41
14400
18.17
Japan
Tokyo Stock Exchange
USD
151.345
--
2811
KAGOME LTD
Consumer Staples
Equity
261320.82
0.19394
261320.82
10800
24.2
Japan
Tokyo Stock Exchange
USD
151.345
--
1332
NISSUI CORP
Consumer Staples
Equity
259185.97
0.19235
259185.97
41400
6.26
Japan
Tokyo Stock Exchange
USD
151.345
--
5076
INFRONEER HOLDINGS INC
Industrials
Equity
258706.4
0.192
258706.4
27040
9.57
Japan
Tokyo Stock Exchange
USD
151.345
--
7164
ZENKOKU HOSHO LTD
Financials
Equity
257229.51
0.1909
257229.51
7200
35.73
Japan
Tokyo Stock Exchange
USD
151.345
--
6323
RORZE CORP
Information Technology
Equity
252852.75
0.18765
252852.75
1800
140.47
Japan
Tokyo Stock Exchange
USD
151.345
--
5344
MARUWA (OWARIASAHI) LTD
Information Technology
Equity
250156.93
0.18565
250156.93
1200
208.46
Japan
Tokyo Stock Exchange
USD
151.345
--
6952
CASIO COMPUTER LTD
Consumer Discretionary
Equity
248142.98
0.18416
248142.98
28800
8.62
Japan
Tokyo Stock Exchange
USD
151.345
--
5714
DOWA HOLDINGS LTD
Materials
Equity
247476.96
0.18366
247476.96
7200
34.37
Japan
Tokyo Stock Exchange
USD
151.345
--
9065
SANKYU INC
Industrials
Equity
247096.37
0.18338
247096.37
7200
34.32
Japan
Tokyo Stock Exchange
USD
151.345
--
9076
SEINO HOLDINGS LTD
Industrials
Equity
246846.61
0.18319
246846.61
18000
13.71
Japan
Tokyo Stock Exchange
USD
151.345
--
7649
SUGI HOLDINGS LTD
Consumer Staples
Equity
245669.17
0.18232
245669.17
14400
17.06
Japan
Tokyo Stock Exchange
USD
151.345
--
9831
YAMADA HOLDINGS LTD
Consumer Discretionary
Equity
244948.43
0.18178
244948.43
84600
2.9
Japan
Tokyo Stock Exchange
USD
151.345
--
3141
WELCIA HOLDINGS LTD
Consumer Staples
Equity
244717.7
0.18161
244717.7
14400
16.99
Japan
Tokyo Stock Exchange
USD
151.345
--
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
244705.8
0.1816
244705.8
90
2718.95
Japan
Tokyo Stock Exchange
USD
151.345
--
1662
JAPAN PETROLEUM EXPLORATION LTD
Energy
Equity
244051.67
0.18112
244051.67
5400
45.19
Japan
Tokyo Stock Exchange
USD
151.345
--
2229
CALBEE INC
Consumer Staples
Equity
243480.79
0.1807
243480.79
10800
22.54
Japan
Tokyo Stock Exchange
USD
151.345
--
6005
MIURA LTD
Industrials
Equity
243391.59
0.18063
243391.59
12600
19.32
Japan
Tokyo Stock Exchange
USD
151.345
--
8012
NAGASE LTD
Industrials
Equity
241435.13
0.17918
241435.13
14400
16.77
Japan
Tokyo Stock Exchange
USD
151.345
--
8174
NIPPON GAS LTD
Utilities
Equity
241339.98
0.17911
241339.98
14400
16.76
Japan
Tokyo Stock Exchange
USD
151.345
--
2371
KAKAKU.COM INC
Communication
Equity
239740.33
0.17792
239740.33
19800
12.11
Japan
Tokyo Stock Exchange
USD
151.345
--
5463
MARUICHI STEEL TUBE LTD
Materials
Equity
239413.26
0.17768
239413.26
9000
26.6
Japan
Tokyo Stock Exchange
USD
151.345
--
9533
TOHO GAS LTD
Utilities
Equity
238556.94
0.17704
238556.94
10800
22.09
Japan
Tokyo Stock Exchange
USD
151.345
--
6315
TOWA CORP
Information Technology
Equity
237391.39
0.17618
237391.39
3600
65.94
Japan
Tokyo Stock Exchange
USD
151.345
--
4967
KOBAYASHI PHARMACEUTICAL LTD
Consumer Staples
Equity
233347.65
0.17318
233347.65
7200
32.41
Japan
Tokyo Stock Exchange
USD
151.345
--
9301
MITSUBISHI LOGISTICS CORP
Industrials
Equity
232634.05
0.17265
232634.05
7200
32.31
Japan
Tokyo Stock Exchange
USD
151.345
--
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
231444.71
0.17176
231444.71
252
918.43
Japan
Tokyo Stock Exchange
USD
151.345
--
4194
VISIONAL INC
Industrials
Equity
230255.38
0.17088
230255.38
3600
63.96
Japan
Tokyo Stock Exchange
USD
151.345
--
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
229446.63
0.17028
229446.63
126
1821
Japan
Tokyo Stock Exchange
USD
151.345
--
1969
TAKASAGO THERMAL ENGINEERING LTD
Industrials
Equity
228590.31
0.16964
228590.31
7200
31.75
Japan
Tokyo Stock Exchange
USD
151.345
--
8111
GOLDWIN INC
Consumer Discretionary
Equity
228447.59
0.16954
228447.59
3600
63.46
Japan
Tokyo Stock Exchange
USD
151.345
--
3401
TEIJIN LTD
Materials
Equity
228197.83
0.16935
228197.83
25200
9.06
Japan
Tokyo Stock Exchange
USD
151.345
--
1860
TODA CORP
Industrials
Equity
228007.53
0.16921
228007.53
34200
6.67
Japan
Tokyo Stock Exchange
USD
151.345
--
4401
ADEKA CORP
Materials
Equity
227067.96
0.16852
227067.96
10800
21.02
Japan
Tokyo Stock Exchange
USD
151.345
--
1414
SHO-BOND HOLDINGS LTD
Industrials
Equity
226532.76
0.16812
226532.76
5400
41.95
Japan
Tokyo Stock Exchange
USD
151.345
--
7189
NISHI-NIPPON FINANCIAL HOLDINGS IN
Financials
Equity
224665.5
0.16673
224665.5
18000
12.48
Japan
Tokyo Stock Exchange
USD
151.345
--
8439
TOKYO CENTURY CORP
Financials
Equity
224070.83
0.16629
224070.83
21600
10.37
Japan
Tokyo Stock Exchange
USD
151.345
--
6674
GS YUASA CORP
Industrials
Equity
223928.11
0.16618
223928.11
10800
20.73
Japan
Tokyo Stock Exchange
USD
151.345
--
4208
UBE CORP
Materials
Equity
223868.64
0.16614
223868.64
12600
17.77
Japan
Tokyo Stock Exchange
USD
151.345
--
4540
TSUMURA
Health Care
Equity
223773.5
0.16607
223773.5
9000
24.86
Japan
Tokyo Stock Exchange
USD
151.345
--
1959
KYUDENKO CORP
Industrials
Equity
223392.91
0.16579
223392.91
5400
41.37
Japan
Tokyo Stock Exchange
USD
151.345
--
4902
KONICA MINOLTA INC
Information Technology
Equity
223126.5
0.16559
223126.5
68400
3.26
Japan
Tokyo Stock Exchange
USD
151.345
--
6406
FUJITEC LTD
Industrials
Equity
222881.5
0.16541
222881.5
9000
24.76
Japan
Tokyo Stock Exchange
USD
151.345
--
7518
NET ONE SYSTEMS LTD
Information Technology
Equity
221537.55
0.16441
221537.55
12600
17.58
Japan
Tokyo Stock Exchange
USD
151.345
--
9468
KADOKAWA CORP
Communication
Equity
220901.91
0.16394
220901.91
12616
17.51
Japan
Tokyo Stock Exchange
USD
151.345
--
2264
MORINAGA MILK INDUSTRY LTD
Consumer Staples
Equity
220716.91
0.1638
220716.91
10800
20.44
Japan
Tokyo Stock Exchange
USD
151.345
--
5706
MITSUI MINING AND SMELTING LTD
Materials
Equity
219741.65
0.16308
219741.65
7200
30.52
Japan
Tokyo Stock Exchange
USD
151.345
--
3941
RENGO LTD
Materials
Equity
219313.49
0.16276
219313.49
28800
7.62
Japan
Tokyo Stock Exchange
USD
151.345
--
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
217886.29
0.1617
217886.29
72
3026.2
Japan
Tokyo Stock Exchange
USD
151.345
--
6432
TAKEUCHI MFG LTD
Industrials
Equity
215507.62
0.15994
215507.62
5400
39.91
Japan
Tokyo Stock Exchange
USD
151.345
--
3116
TOYOTA BOSHOKU CORP
Consumer Discretionary
Equity
213878.23
0.15873
213878.23
12600
16.97
Japan
Tokyo Stock Exchange
USD
151.345
--
4516
NIPPON SHINYAKU LTD
Health Care
Equity
213461.96
0.15842
213461.96
7200
29.65
Japan
Tokyo Stock Exchange
USD
151.345
--
4666
PARK24 LTD
Industrials
Equity
211701.74
0.15711
211701.74
18000
11.76
Japan
Tokyo Stock Exchange
USD
151.345
--
8060
CANON MARKETING JAPAN INC
Information Technology
Equity
211606.59
0.15704
211606.59
7200
29.39
Japan
Tokyo Stock Exchange
USD
151.345
--
6770
ALPS ALPINE LTD
Information Technology
Equity
211493.61
0.15696
211493.61
27000
7.83
Japan
Tokyo Stock Exchange
USD
151.345
--
4887
SAWAI GROUP HOLDINGS LTD
Health Care
Equity
210940.57
0.15655
210940.57
5400
39.06
Japan
Tokyo Stock Exchange
USD
151.345
--
8078
HANWA LTD
Industrials
Equity
210155.6
0.15596
210155.6
5400
38.92
Japan
Tokyo Stock Exchange
USD
151.345
--
9744
MEITEC GROUP HOLDINGS INC
Industrials
Equity
208335.92
0.15461
208335.92
10800
19.29
Japan
Tokyo Stock Exchange
USD
151.345
--
9759
NSD LTD
Information Technology
Equity
208228.88
0.15453
208228.88
10800
19.28
Japan
Tokyo Stock Exchange
USD
151.345
--
5471
DAIDO STEEL LTD
Materials
Equity
207955.33
0.15433
207955.33
18000
11.55
Japan
Tokyo Stock Exchange
USD
151.345
--
4385
MERCARI INC
Consumer Discretionary
Equity
206427.04
0.1532
206427.04
16200
12.74
Japan
Tokyo Stock Exchange
USD
151.345
--
4631
DIC CORP
Materials
Equity
205874
0.15279
205874
10800
19.06
Japan
Tokyo Stock Exchange
USD
151.345
--
8377
HOKUHOKU FINANCIAL GROUP INC
Financials
Equity
204446.79
0.15173
204446.79
16200
12.62
Japan
Tokyo Stock Exchange
USD
151.345
--
8424
FUYO GENERAL LEASE LTD
Financials
Equity
204096.6
0.15147
204096.6
2300
88.74
Japan
Tokyo Stock Exchange
USD
151.345
--
6966
MITSUI HIGH TEC INC
Information Technology
Equity
203804.55
0.15125
203804.55
3600
56.61
Japan
Tokyo Stock Exchange
USD
151.345
--
7004
HITACHI ZOSEN CORP
Industrials
Equity
203780.77
0.15123
203780.77
23400
8.71
Japan
Tokyo Stock Exchange
USD
151.345
--
7762
CITIZEN WATCH LTD
Information Technology
Equity
200771.75
0.149
200771.75
30600
6.56
Japan
Tokyo Stock Exchange
USD
151.345
--
2206
EZAKI GLICO LTD
Consumer Staples
Equity
200759.85
0.14899
200759.85
7200
27.88
Japan
Tokyo Stock Exchange
USD
151.345
--
9861
YOSHINOYA HOLDINGS LTD
Consumer Discretionary
Equity
200581.45
0.14886
200581.45
9000
22.29
Japan
Tokyo Stock Exchange
USD
151.345
--
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
199998.68
0.14843
199998.68
288
694.44
Japan
Tokyo Stock Exchange
USD
151.345
--
5631
JAPAN STEEL WORKS LTD
Industrials
Equity
199986.79
0.14842
199986.79
9000
22.22
Japan
Tokyo Stock Exchange
USD
151.345
--
1893
PENTA-OCEAN CONSTRUCTION LTD
Industrials
Equity
198359.77
0.14721
198359.77
39600
5.01
Japan
Tokyo Stock Exchange
USD
151.345
--
7282
TOYODA GOSEI LTD
Consumer Discretionary
Equity
197429.71
0.14652
197429.71
9000
21.94
Japan
Tokyo Stock Exchange
USD
151.345
--
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
196668.54
0.14595
196668.54
216
910.5
Japan
Tokyo Stock Exchange
USD
151.345
--
7867
TOMY LTD
Consumer Discretionary
Equity
196668.54
0.14595
196668.54
10800
18.21
Japan
Tokyo Stock Exchange
USD
151.345
--
3397
TORIDOLL HOLDINGS CORP
Consumer Discretionary
Equity
196335.52
0.14571
196335.52
7200
27.27
Japan
Tokyo Stock Exchange
USD
151.345
--
6871
MICRONICS JAPAN LTD
Information Technology
Equity
196240.38
0.14564
196240.38
3600
54.51
Japan
Tokyo Stock Exchange
USD
151.345
--
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
194456.37
0.14431
194456.37
90
2160.63
Japan
Tokyo Stock Exchange
USD
151.345
--
9003
SOTETSU HOLDINGS INC
Industrials
Equity
192672.37
0.14299
192672.37
10800
17.84
Japan
Tokyo Stock Exchange
USD
151.345
--
5393
NICHIAS CORP
Industrials
Equity
191958.77
0.14246
191958.77
7200
26.66
Japan
Tokyo Stock Exchange
USD
151.345
--
8341
77 BANK LTD
Financials
Equity
191483.04
0.14211
191483.04
7200
26.59
Japan
Tokyo Stock Exchange
USD
151.345
--
6324
HARMONIC DRIVE SYSTEMS INC
Industrials
Equity
190769.43
0.14158
190769.43
7200
26.5
Japan
Tokyo Stock Exchange
USD
151.345
--
5301
TOKAI CARBON LTD
Materials
Equity
190293.7
0.14122
190293.7
28800
6.61
Japan
Tokyo Stock Exchange
USD
151.345
--
6134
FUJI CORP
Industrials
Equity
190139.09
0.14111
190139.09
10800
17.61
Japan
Tokyo Stock Exchange
USD
151.345
--
5801
FURUKAWA ELECTRIC LTD
Industrials
Equity
189282.76
0.14047
189282.76
9000
21.03
Japan
Tokyo Stock Exchange
USD
151.345
--
4205
ZEON JAPAN CORP
Materials
Equity
187605.8
0.13923
187605.8
21600
8.69
Japan
Tokyo Stock Exchange
USD
151.345
--
4530
HISAMITSU PHARMACEUTICAL INC
Health Care
Equity
186154.81
0.13815
186154.81
7200
25.85
Japan
Tokyo Stock Exchange
USD
151.345
--
2175
SMS LTD
Industrials
Equity
185143.88
0.1374
185143.88
10800
17.14
Japan
Tokyo Stock Exchange
USD
151.345
--
2201
MORINAGA LTD
Consumer Staples
Equity
185108.2
0.13738
185108.2
10800
17.14
Japan
Tokyo Stock Exchange
USD
151.345
--
4681
RESORT TRUST INC
Consumer Discretionary
Equity
184644.36
0.13703
184644.36
10800
17.1
Japan
Tokyo Stock Exchange
USD
151.345
--
1942
KANDENKO LTD
Industrials
Equity
184430.28
0.13687
184430.28
16200
11.38
Japan
Tokyo Stock Exchange
USD
151.345
--
8242
H2O RETAILING CORP
Consumer Staples
Equity
184175.13
0.13668
184175.13
14435
12.76
Japan
Tokyo Stock Exchange
USD
151.345
--
8020
KANEMATSU CORP
Industrials
Equity
183752.35
0.13637
183752.35
10800
17.01
Japan
Tokyo Stock Exchange
USD
151.345
--
5832
CHUGIN FINANCIAL GROUP INC
Financials
Equity
183395.55
0.1361
183395.55
21600
8.49
Japan
Tokyo Stock Exchange
USD
151.345
--
6436
AMANO CORP
Information Technology
Equity
183252.83
0.136
183252.83
7200
25.45
Japan
Tokyo Stock Exchange
USD
151.345
--
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
183157.69
0.13593
183157.69
72
2543.86
Japan
Tokyo Stock Exchange
USD
151.345
--
2810
HOUSE FOODS GROUP
Consumer Staples
Equity
182919.82
0.13575
182919.82
9000
20.32
Japan
Tokyo Stock Exchange
USD
151.345
--
3295
HULIC REIT INC
Real Estate
Equity
182919.82
0.13575
182919.82
180
1016.22
Japan
Tokyo Stock Exchange
USD
151.345
--
9507
SHIKOKU ELECTRIC POWER INC
Utilities
Equity
182366.78
0.13534
182366.78
23400
7.79
Japan
Tokyo Stock Exchange
USD
151.345
--
1719
HAZAMA ANDO CORP
Industrials
Equity
181825.63
0.13494
181825.63
23400
7.77
Japan
Tokyo Stock Exchange
USD
151.345
--
8572
ACOM LTD
Financials
Equity
181502.13
0.1347
181502.13
68400
2.65
Japan
Tokyo Stock Exchange
USD
151.345
--
2222
KOTOBUKI SPIRITS LTD
Consumer Staples
Equity
180398.43
0.13388
180398.43
14400
12.53
Japan
Tokyo Stock Exchange
USD
151.345
--
3107
DAIWABO HOLDINGS LTD
Information Technology
Equity
180112.99
0.13367
180112.99
10800
16.68
Japan
Tokyo Stock Exchange
USD
151.345
--
4118
KANEKA CORP
Materials
Equity
178638.21
0.13257
178638.21
7200
24.81
Japan
Tokyo Stock Exchange
USD
151.345
--
6368
ORGANO CORP
Industrials
Equity
177686.74
0.13187
177686.74
3600
49.36
Japan
Tokyo Stock Exchange
USD
151.345
--
3865
HOKUETSU CORP
Materials
Equity
176211.97
0.13077
176211.97
14400
12.24
Japan
Tokyo Stock Exchange
USD
151.345
--
7984
KOKUYO LTD
Industrials
Equity
176152.5
0.13073
176152.5
10800
16.31
Japan
Tokyo Stock Exchange
USD
151.345
--
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
175974.1
0.1306
175974.1
216
814.69
Japan
Tokyo Stock Exchange
USD
151.345
--
2593
ITO EN LTD
Consumer Staples
Equity
175926.53
0.13056
175926.53
7200
24.43
Japan
Tokyo Stock Exchange
USD
151.345
--
2327
NS SOLUTIONS CORP
Information Technology
Equity
175724.34
0.13041
175724.34
5400
32.54
Japan
Tokyo Stock Exchange
USD
151.345
--
4206
AICA KOGYO LTD
Materials
Equity
175641.08
0.13035
175641.08
7200
24.39
Japan
Tokyo Stock Exchange
USD
151.345
--
8961
MORI TRUST REIT INC
Real Estate
Equity
173405.13
0.12869
173405.13
360
481.68
Japan
Tokyo Stock Exchange
USD
151.345
--
7956
PIGEON CORP
Consumer Staples
Equity
173286.2
0.1286
173286.2
18000
9.63
Japan
Tokyo Stock Exchange
USD
151.345
--
7240
NOK CORP
Consumer Discretionary
Equity
172417.99
0.12796
172417.99
12600
13.68
Japan
Tokyo Stock Exchange
USD
151.345
--
3635
KOEI TECMO HOLDINGS LTD
Communication
Equity
172174.17
0.12778
172174.17
16200
10.63
Japan
Tokyo Stock Exchange
USD
151.345
--
5384
FUJIMI INC
Materials
Equity
171214.77
0.12706
171214.77
7500
22.83
Japan
Tokyo Stock Exchange
USD
151.345
--
8086
NIPRO CORP
Health Care
Equity
171121.61
0.127
171121.61
21600
7.92
Japan
Tokyo Stock Exchange
USD
151.345
--
8129
TOHO HOLDINGS LTD
Health Care
Equity
170788.6
0.12675
170788.6
7200
23.72
Japan
Tokyo Stock Exchange
USD
151.345
--
6103
OKUMA CORP
Industrials
Equity
170408.01
0.12647
170408.01
3600
47.34
Japan
Tokyo Stock Exchange
USD
151.345
--
8282
KS HOLDINGS CORP
Consumer Discretionary
Equity
170074.99
0.12622
170074.99
19800
8.59
Japan
Tokyo Stock Exchange
USD
151.345
--
3923
RAKUS LTD
Information Technology
Equity
169962.01
0.12613
169962.01
12600
13.49
Japan
Tokyo Stock Exchange
USD
151.345
--
4272
NIPPON KAYAKU LTD
Materials
Equity
169224.62
0.12559
169224.62
19800
8.55
Japan
Tokyo Stock Exchange
USD
151.345
--
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
168647.79
0.12516
168647.79
72
2342.33
Japan
Tokyo Stock Exchange
USD
151.345
--
4733
OBIC BUSINESS CONSULTANTS LTD
Information Technology
Equity
168528.86
0.12507
168528.86
3600
46.81
Japan
Tokyo Stock Exchange
USD
151.345
--
9616
KYORITSU MAINTENANCE LTD
Consumer Discretionary
Equity
168261.92
0.12487
168261.92
7360
22.86
Japan
Tokyo Stock Exchange
USD
151.345
--
4061
DENKA CO LTD
Materials
Equity
168053.12
0.12472
168053.12
10800
15.56
Japan
Tokyo Stock Exchange
USD
151.345
--
7380
JUROKU FINANCIAL GROUP INC
Financials
Equity
167339.52
0.12419
167339.52
5400
30.99
Japan
Tokyo Stock Exchange
USD
151.345
--
8410
SEVEN BANK LTD
Financials
Equity
167268.16
0.12414
167268.16
86400
1.94
Japan
Tokyo Stock Exchange
USD
151.345
--
9934
INABA DENKISANGYO LTD
Industrials
Equity
166506.99
0.12357
166506.99
7200
23.13
Japan
Tokyo Stock Exchange
USD
151.345
--
7732
TOPCON CORP
Information Technology
Equity
165603.09
0.1229
165603.09
14400
11.5
Japan
Tokyo Stock Exchange
USD
151.345
--
3097
MONOGATARI CORP
Consumer Discretionary
Equity
165555.52
0.12286
165555.52
5400
30.66
Japan
Tokyo Stock Exchange
USD
151.345
--
4478
FREEE KK
Information Technology
Equity
165079.78
0.12251
165079.78
7200
22.93
Japan
Tokyo Stock Exchange
USD
151.345
--
2760
TOKYO ELECTRON DEVICE LTD
Information Technology
Equity
162701.11
0.12075
162701.11
3600
45.19
Japan
Tokyo Stock Exchange
USD
151.345
--
9449
GMO INTERNET GROUP INC
Information Technology
Equity
162522.71
0.12061
162522.71
9000
18.06
Japan
Tokyo Stock Exchange
USD
151.345
--
6925
USHIO INC
Industrials
Equity
160637.62
0.11921
160637.62
12600
12.75
Japan
Tokyo Stock Exchange
USD
151.345
--
9552
M&A RESEARCH INSTITUTE HOLDINGS IN
Financials
Equity
160322.44
0.11898
160322.44
3600
44.53
Japan
Tokyo Stock Exchange
USD
151.345
--
6754
ANRITSU CORP
Information Technology
Equity
159870.49
0.11865
159870.49
19800
8.07
Japan
Tokyo Stock Exchange
USD
151.345
--
7740
TAMRON LTD
Consumer Discretionary
Equity
159846.71
0.11863
159846.71
3600
44.4
Japan
Tokyo Stock Exchange
USD
151.345
--
7313
TS TECH LTD
Consumer Discretionary
Equity
159680.2
0.1185
159680.2
12600
12.67
Japan
Tokyo Stock Exchange
USD
151.345
--
8698
MONEX GROUP INC
Financials
Equity
159489.91
0.11836
159489.91
27000
5.91
Japan
Tokyo Stock Exchange
USD
151.345
--
3105
NISSHINBO HOLDINGS INC
Industrials
Equity
158758.47
0.11782
158758.47
19800
8.02
Japan
Tokyo Stock Exchange
USD
151.345
--
7327
DAISHI HOKUETSU FINANCIAL GROUP IN
Financials
Equity
158419.51
0.11757
158419.51
5400
29.34
Japan
Tokyo Stock Exchange
USD
151.345
--
8130
SANGETSU CORP
Consumer Discretionary
Equity
156992.3
0.11651
156992.3
7200
21.8
Japan
Tokyo Stock Exchange
USD
151.345
--
4043
TOKUYAMA CORP
Materials
Equity
156992.3
0.11651
156992.3
9000
17.44
Japan
Tokyo Stock Exchange
USD
151.345
--
6707
SANKEN ELECTRIC LTD
Information Technology
Equity
156802.01
0.11637
156802.01
3600
43.56
Japan
Tokyo Stock Exchange
USD
151.345
--
3050
DCM HOLDINGS LTD
Consumer Discretionary
Equity
156492.78
0.11614
156492.78
16200
9.66
Japan
Tokyo Stock Exchange
USD
151.345
--
1820
NISHIMATSU CONSTRUCTION LTD
Industrials
Equity
155029.9
0.11505
155029.9
5400
28.71
Japan
Tokyo Stock Exchange
USD
151.345
--
8381
SAN IN GODO BANK LTD
Financials
Equity
155029.9
0.11505
155029.9
19800
7.83
Japan
Tokyo Stock Exchange
USD
151.345
--
1417
MIRAIT ONE CORP
Industrials
Equity
154976.38
0.11501
154976.38
12600
12.3
Japan
Tokyo Stock Exchange
USD
151.345
--
6136
OSG CORP
Industrials
Equity
154815.82
0.11489
154815.82
10800
14.33
Japan
Tokyo Stock Exchange
USD
151.345
--
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
154613.63
0.11474
154613.63
180
858.96
Japan
Tokyo Stock Exchange
USD
151.345
--
5741
UACJ CORP
Materials
Equity
154358.65
0.11455
154358.65
5414
28.51
Japan
Tokyo Stock Exchange
USD
151.345
--
7616
COLOWIDE LTD
Consumer Discretionary
Equity
153103.17
0.11362
153103.17
10800
14.18
Japan
Tokyo Stock Exchange
USD
151.345
--
8098
INABATA LTD
Industrials
Equity
151283.49
0.11227
151283.49
7200
21.01
Japan
Tokyo Stock Exchange
USD
151.345
--
9401
TBS HOLDINGS INC
Communication
Equity
150034.69
0.11135
150034.69
5400
27.78
Japan
Tokyo Stock Exchange
USD
151.345
--
6135
MAKINO MILLING MACHINE LTD
Industrials
Equity
149142.69
0.11068
149142.69
3600
41.43
Japan
Tokyo Stock Exchange
USD
151.345
--
1973
NEC NETWORKS & SYSTEM INTEGRATION
Information Technology
Equity
149023.75
0.1106
149023.75
9000
16.56
Japan
Tokyo Stock Exchange
USD
151.345
--
3360
SHIP HEALTHCARE HOLDINGS INC
Health Care
Equity
148821.57
0.11045
148821.57
10800
13.78
Japan
Tokyo Stock Exchange
USD
151.345
--
8366
SHIGA BANK LTD
Financials
Equity
148785.89
0.11042
148785.89
5400
27.55
Japan
Tokyo Stock Exchange
USD
151.345
--
8905
AEON MALL LTD
Real Estate
Equity
148357.73
0.1101
148357.73
12600
11.77
Japan
Tokyo Stock Exchange
USD
151.345
--
8570
AEON FINANCIAL SERVICES LTD
Financials
Equity
147340.84
0.10935
147340.84
16200
9.1
Japan
Tokyo Stock Exchange
USD
151.345
--
1861
KUMAGAI LTD
Industrials
Equity
146823.48
0.10896
146823.48
5400
27.19
Japan
Tokyo Stock Exchange
USD
151.345
--
6544
JAPAN ELEVATOR SERVICE HOLDINGS LT
Industrials
Equity
146645.08
0.10883
146645.08
9000
16.29
Japan
Tokyo Stock Exchange
USD
151.345
--
9412
SKY PERFECT JSAT HOLDINGS INC
Communication
Equity
146573.72
0.10878
146573.72
21600
6.79
Japan
Tokyo Stock Exchange
USD
151.345
--
9031
NISHI NIPPON RAILROAD LTD
Industrials
Equity
146407.22
0.10865
146407.22
9000
16.27
Japan
Tokyo Stock Exchange
USD
151.345
--
2160
GNI GROUP LTD
Health Care
Equity
144884.11
0.10752
144884.11
7297
19.86
Japan
Tokyo Stock Exchange
USD
151.345
--
4041
NIPPON SODA LTD
Materials
Equity
143671.74
0.10662
143671.74
3600
39.91
Japan
Tokyo Stock Exchange
USD
151.345
--
4921
FANCL CORP
Consumer Staples
Equity
143576.6
0.10655
143576.6
10800
13.29
Japan
Tokyo Stock Exchange
USD
151.345
--
6632
JVCKENWOOD CORP
Consumer Discretionary
Equity
143481.45
0.10648
143481.45
23400
6.13
Japan
Tokyo Stock Exchange
USD
151.345
--
6407
CKD CORP
Industrials
Equity
143433.88
0.10645
143433.88
7200
19.92
Japan
Tokyo Stock Exchange
USD
151.345
--
6055
JAPAN MATERIAL LTD
Information Technology
Equity
143077.08
0.10618
143077.08
9000
15.9
Japan
Tokyo Stock Exchange
USD
151.345
--
2782
SERIA LTD
Consumer Discretionary
Equity
142244.54
0.10556
142244.54
7200
19.76
Japan
Tokyo Stock Exchange
USD
151.345
--
2531
TAKARA HOLDINGS INC
Consumer Staples
Equity
142208.86
0.10554
142208.86
19800
7.18
Japan
Tokyo Stock Exchange
USD
151.345
--
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
141293.07
0.10486
141293.07
5400
26.17
Japan
Tokyo Stock Exchange
USD
151.345
--
7716
NAKANISHI INC
Health Care
Equity
140817.34
0.10451
140817.34
9000
15.65
Japan
Tokyo Stock Exchange
USD
151.345
--
7730
MANI INC
Health Care
Equity
140793.55
0.10449
140793.55
10800
13.04
Japan
Tokyo Stock Exchange
USD
151.345
--
9682
DTS CORP
Information Technology
Equity
140757.87
0.10446
140757.87
5400
26.07
Japan
Tokyo Stock Exchange
USD
151.345
--
4114
NIPPON SHOKUBAI LTD
Materials
Equity
140389.18
0.10419
140389.18
14400
9.75
Japan
Tokyo Stock Exchange
USD
151.345
--
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
140103.74
0.10398
140103.74
36
3891.77
Japan
Tokyo Stock Exchange
USD
151.345
--
6254
NOMURA MICRO SCIENCE LTD
Industrials
Equity
139813.01
0.10376
139813.01
4000
34.95
Japan
Tokyo Stock Exchange
USD
151.345
--
4680
ROUND ONE CORP
Consumer Discretionary
Equity
139509.07
0.10353
139509.07
27000
5.17
Japan
Tokyo Stock Exchange
USD
151.345
--
6890
FERROTEC HOLDINGS CORP
Information Technology
Equity
139437.71
0.10348
139437.71
7200
19.37
Japan
Tokyo Stock Exchange
USD
151.345
--
3110
NITTO BOSEKI LTD
Industrials
Equity
138676.53
0.10292
138676.53
3600
38.52
Japan
Tokyo Stock Exchange
USD
151.345
--
8511
JAPAN SECURITIES FINANCE LTD
Financials
Equity
138617.07
0.10287
138617.07
12600
11
Japan
Tokyo Stock Exchange
USD
151.345
--
9072
NIKKON HOLDINGS LTD
Industrials
Equity
138605.17
0.10286
138605.17
7200
19.25
Japan
Tokyo Stock Exchange
USD
151.345
--
7205
HINO MOTORS LTD
Industrials
Equity
138168.69
0.10254
138168.69
41400
3.34
Japan
Tokyo Stock Exchange
USD
151.345
--
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
137487.2
0.10203
137487.2
36
3819.09
Japan
Tokyo Stock Exchange
USD
151.345
--
9509
HOKKAIDO ELECTRIC POWER
Utilities
Equity
137251.71
0.10186
137251.71
25200
5.45
Japan
Tokyo Stock Exchange
USD
151.345
--
5857
ARE HOLDINGS INC
Materials
Equity
136940.1
0.10163
136940.1
10800
12.68
Japan
Tokyo Stock Exchange
USD
151.345
--
3186
NEXTAGE LTD
Consumer Discretionary
Equity
136440.58
0.10126
136440.58
7200
18.95
Japan
Tokyo Stock Exchange
USD
151.345
--
7458
DAIICHIKOSHO LTD
Communication
Equity
136369.22
0.1012
136369.22
10800
12.63
Japan
Tokyo Stock Exchange
USD
151.345
--
3549
KUSURI NO AOKI HOLDINGS LTD
Consumer Staples
Equity
135972.78
0.10091
135972.78
6600
20.6
Japan
Tokyo Stock Exchange
USD
151.345
--
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
135203.67
0.10034
135203.67
144
938.91
Japan
Tokyo Stock Exchange
USD
151.345
--
8515
AIFUL CORP
Financials
Equity
134989.59
0.10018
134989.59
45000
3
Japan
Tokyo Stock Exchange
USD
151.345
--
4587
PEPTIDREAM INC
Health Care
Equity
134394.93
0.09974
134394.93
14400
9.33
Japan
Tokyo Stock Exchange
USD
151.345
--
8957
TOKYU REIT INC
Real Estate
Equity
134038.12
0.09947
134038.12
126
1063.79
Japan
Tokyo Stock Exchange
USD
151.345
--
6013
TAKUMA LTD
Industrials
Equity
133657.54
0.09919
133657.54
10800
12.38
Japan
Tokyo Stock Exchange
USD
151.345
--
9505
HOKURIKU ELECTRIC POWER
Utilities
Equity
133355.45
0.09897
133355.45
25200
5.29
Japan
Tokyo Stock Exchange
USD
151.345
--
8425
MIZUHO LEASING LIMITED LTD
Financials
Equity
132373.05
0.09824
132373.05
18000
7.35
Japan
Tokyo Stock Exchange
USD
151.345
--
9793
DAISEKI LTD
Industrials
Equity
131773.23
0.09779
131773.23
5412
24.35
Japan
Tokyo Stock Exchange
USD
151.345
--
4045
TOAGOSEI LTD
Materials
Equity
131623.77
0.09768
131623.77
12600
10.45
Japan
Tokyo Stock Exchange
USD
151.345
--
8876
RELO GROUP INC
Real Estate
Equity
131498.89
0.09759
131498.89
16200
8.12
Japan
Tokyo Stock Exchange
USD
151.345
--
3591
WACOAL HOLDINGS CORP
Consumer Discretionary
Equity
131409.69
0.09752
131409.69
5400
24.34
Japan
Tokyo Stock Exchange
USD
151.345
--
7947
FP CORP
Materials
Equity
130470.12
0.09683
130470.12
7200
18.12
Japan
Tokyo Stock Exchange
USD
151.345
--
8584
JACCS LTD
Financials
Equity
130351.18
0.09674
130351.18
3600
36.21
Japan
Tokyo Stock Exchange
USD
151.345
--
9627
AIN HOLDINGS INC
Consumer Staples
Equity
129518.65
0.09612
129518.65
3600
35.98
Japan
Tokyo Stock Exchange
USD
151.345
--
8368
HYAKUGO BANK LTD
Financials
Equity
129197.53
0.09588
129197.53
30600
4.22
Japan
Tokyo Stock Exchange
USD
151.345
--
3543
KOMEDA HOLDINGS LTD
Consumer Discretionary
Equity
128162.81
0.09511
128162.81
7200
17.8
Japan
Tokyo Stock Exchange
USD
151.345
--
2270
MEGMILK SNOW BRAND LTD
Consumer Staples
Equity
127687.07
0.09476
127687.07
7200
17.73
Japan
Tokyo Stock Exchange
USD
151.345
--
6472
NTN CORP
Industrials
Equity
127054.35
0.09429
127054.35
61200
2.08
Japan
Tokyo Stock Exchange
USD
151.345
--
6787
MEIKO ELECTRONICS LTD
Information Technology
Equity
127021.04
0.09427
127021.04
3600
35.28
Japan
Tokyo Stock Exchange
USD
151.345
--
9605
TOEI LTD
Communication
Equity
126532.1
0.0939
126532.1
5000
25.31
Japan
Tokyo Stock Exchange
USD
151.345
--
7148
FINANCIAL PRODUCTS GROUP LTD
Financials
Equity
126188.51
0.09365
126188.51
9000
14.02
Japan
Tokyo Stock Exchange
USD
151.345
--
7476
AS ONE CORP
Health Care
Equity
125688.99
0.09328
125688.99
7200
17.46
Japan
Tokyo Stock Exchange
USD
151.345
--
8358
SURUGA BANK LTD
Financials
Equity
125593.84
0.09321
125593.84
21600
5.81
Japan
Tokyo Stock Exchange
USD
151.345
--
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
124808.88
0.09263
124808.88
324
385.21
Japan
Tokyo Stock Exchange
USD
151.345
--
8273
IZUMI LTD
Consumer Discretionary
Equity
123631.44
0.09175
123631.44
5400
22.89
Japan
Tokyo Stock Exchange
USD
151.345
--
4443
SANSAN INC
Information Technology
Equity
123595.76
0.09172
123595.76
10800
11.44
Japan
Tokyo Stock Exchange
USD
151.345
--
6995
TOKAI RIKA LTD
Consumer Discretionary
Equity
123024.88
0.0913
123024.88
7200
17.09
Japan
Tokyo Stock Exchange
USD
151.345
--
9418
USEN-NEXT HOLDINGS LTD
Communication
Equity
122977.3
0.09127
122977.3
3600
34.16
Japan
Tokyo Stock Exchange
USD
151.345
--
8218
KOMERI LTD
Consumer Discretionary
Equity
122917.84
0.09122
122917.84
5400
22.76
Japan
Tokyo Stock Exchange
USD
151.345
--
7581
SAIZERIYA LTD
Consumer Discretionary
Equity
122739.44
0.09109
122739.44
3600
34.09
Japan
Tokyo Stock Exchange
USD
151.345
--
6395
TADANO LTD
Industrials
Equity
122644.29
0.09102
122644.29
14400
8.52
Japan
Tokyo Stock Exchange
USD
151.345
--
4966
C UYEMURA LTD
Materials
Equity
121906.9
0.09047
121906.9
1800
67.73
Japan
Tokyo Stock Exchange
USD
151.345
--
3048
BIC CAMERA INC
Consumer Discretionary
Equity
121883.11
0.09045
121883.11
14400
8.46
Japan
Tokyo Stock Exchange
USD
151.345
--
4521
KAKEN PHARMACEUTICAL LTD
Health Care
Equity
121883.11
0.09045
121883.11
5400
22.57
Japan
Tokyo Stock Exchange
USD
151.345
--
9830
TRUSCO NAKAYAMA CORP
Industrials
Equity
121692.82
0.09031
121692.82
7200
16.9
Japan
Tokyo Stock Exchange
USD
151.345
--
8114
DESCENTE LTD
Consumer Discretionary
Equity
121312.23
0.09003
121312.23
5400
22.47
Japan
Tokyo Stock Exchange
USD
151.345
--
9069
SENKO GROUP HOLDINGS LTD
Industrials
Equity
121062.47
0.08984
121062.47
16200
7.47
Japan
Tokyo Stock Exchange
USD
151.345
--
9303
SUMITOMO WAREHOUSE LTD
Industrials
Equity
120836.5
0.08968
120836.5
7200
16.78
Japan
Tokyo Stock Exchange
USD
151.345
--
6371
TSUBAKIMOTO CHAIN
Industrials
Equity
120836.5
0.08968
120836.5
3600
33.57
Japan
Tokyo Stock Exchange
USD
151.345
--
2602
NISSHIN OILLIO GROUP LTD
Consumer Staples
Equity
120598.63
0.0895
120598.63
3600
33.5
Japan
Tokyo Stock Exchange
USD
151.345
--
4927
POLA ORBIS HOLDINGS INC
Consumer Staples
Equity
120467.81
0.0894
120467.81
12600
9.56
Japan
Tokyo Stock Exchange
USD
151.345
--
4816
TOEI ANIMATION LTD
Communication
Equity
120321.12
0.08929
120321.12
6000
20.05
Japan
Tokyo Stock Exchange
USD
151.345
--
1833
OKUMURA CORP
Industrials
Equity
119409.3
0.08862
119409.3
3600
33.17
Japan
Tokyo Stock Exchange
USD
151.345
--
4626
TAIYO HOLDINGS LTD
Materials
Equity
118457.83
0.08791
118457.83
5400
21.94
Japan
Tokyo Stock Exchange
USD
151.345
--
7381
HOKKOKU FINANCIAL HOLDINGS INC
Financials
Equity
118219.96
0.08774
118219.96
3600
32.84
Japan
Tokyo Stock Exchange
USD
151.345
--
6807
JAPAN AVIATION ELECTRONICS INDUSTR
Information Technology
Equity
117696.65
0.08735
117696.65
7200
16.35
Japan
Tokyo Stock Exchange
USD
151.345
--
9601
SHOCHIKU LTD
Communication
Equity
117470.68
0.08718
117470.68
1800
65.26
Japan
Tokyo Stock Exchange
USD
151.345
--
4812
DENTSU SOKEN INC
Information Technology
Equity
117268.49
0.08703
117268.49
3600
32.57
Japan
Tokyo Stock Exchange
USD
151.345
--
4369
TRI CHEMICAL LABORATORIES INC
Information Technology
Equity
117268.49
0.08703
117268.49
3600
32.57
Japan
Tokyo Stock Exchange
USD
151.345
--
4544
HU GROUP HOLDINGS INC
Health Care
Equity
117244.71
0.08701
117244.71
7200
16.28
Japan
Tokyo Stock Exchange
USD
151.345
--
4819
DIGITAL GARAGE INC
Information Technology
Equity
117030.63
0.08685
117030.63
5400
21.67
Japan
Tokyo Stock Exchange
USD
151.345
--
4565
SOSEI GROUP CORP
Health Care
Equity
115674.78
0.08585
115674.78
10800
10.71
Japan
Tokyo Stock Exchange
USD
151.345
--
4665
DUSKIN LTD
Industrials
Equity
115032.54
0.08537
115032.54
5400
21.3
Japan
Tokyo Stock Exchange
USD
151.345
--
3765
GUNGHO ONLINE ENTERTAINMENT INC
Communication
Equity
115008.75
0.08535
115008.75
7200
15.97
Japan
Tokyo Stock Exchange
USD
151.345
--
8609
OKASAN SECURITIES GROUP INC
Financials
Equity
114889.82
0.08526
114889.82
21600
5.32
Japan
Tokyo Stock Exchange
USD
151.345
--
4046
OSAKA SODA LTD
Materials
Equity
113938.35
0.08456
113938.35
1800
63.3
Japan
Tokyo Stock Exchange
USD
151.345
--
2607
FUJI OIL HOLDINGS INC
Consumer Staples
Equity
112653.87
0.0836
112653.87
7200
15.65
Japan
Tokyo Stock Exchange
USD
151.345
--
8850
STARTS CORP INC
Real Estate
Equity
112035.42
0.08315
112035.42
5400
20.75
Japan
Tokyo Stock Exchange
USD
151.345
--
1979
TAIKISHA LTD
Industrials
Equity
112035.42
0.08315
112035.42
3600
31.12
Japan
Tokyo Stock Exchange
USD
151.345
--
6622
DAIHEN CORP
Industrials
Equity
111678.62
0.08288
111678.62
1800
62.04
Japan
Tokyo Stock Exchange
USD
151.345
--
7173
TOKYO KIRABOSHI FINANCIAL GROUP IN
Financials
Equity
111440.75
0.0827
111440.75
3600
30.96
Japan
Tokyo Stock Exchange
USD
151.345
--
9948
ARCS LTD
Consumer Staples
Equity
111321.81
0.08262
111321.81
5400
20.62
Japan
Tokyo Stock Exchange
USD
151.345
--
2659
SAN-A LTD
Consumer Staples
Equity
111321.81
0.08262
111321.81
3600
30.92
Japan
Tokyo Stock Exchange
USD
151.345
--
6755
FUJITSU GENERAL LTD
Consumer Discretionary
Equity
111292.08
0.08259
111292.08
9000
12.37
Japan
Tokyo Stock Exchange
USD
151.345
--
3863
NIPPON PAPER INDUSTRIES LTD
Materials
Equity
111226.67
0.08255
111226.67
14400
7.72
Japan
Tokyo Stock Exchange
USD
151.345
--
2695
KURA SUSHI INC
Consumer Discretionary
Equity
111083.95
0.08244
111083.95
3600
30.86
Japan
Tokyo Stock Exchange
USD
151.345
--
7966
LINTEC CORP
Materials
Equity
110965.01
0.08235
110965.01
5400
20.55
Japan
Tokyo Stock Exchange
USD
151.345
--
9302
MITSUI-SOKO HOLDINGS LTD
Industrials
Equity
110965.01
0.08235
110965.01
3600
30.82
Japan
Tokyo Stock Exchange
USD
151.345
--
2001
NIPPN CORP
Consumer Staples
Equity
110370.35
0.08191
110370.35
7200
15.33
Japan
Tokyo Stock Exchange
USD
151.345
--
3387
CREATE RESTAURANTS HOLDINGS INC
Consumer Discretionary
Equity
110358.45
0.0819
110358.45
16200
6.81
Japan
Tokyo Stock Exchange
USD
151.345
--
5192
MITSUBOSHI BELTING LTD
Industrials
Equity
110251.41
0.08182
110251.41
3600
30.63
Japan
Tokyo Stock Exchange
USD
151.345
--
8370
THE KIYO BANK LTD
Financials
Equity
110191.95
0.08178
110191.95
9000
12.24
Japan
Tokyo Stock Exchange
USD
151.345
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
110000
0.08163
110000
110000
1
United States
--
USD
1
--
8524
NORTH PACIFIC BANK LTD
Financials
Equity
109894.61
0.08156
109894.61
37800
2.91
Japan
Tokyo Stock Exchange
USD
151.345
--
4368
FUSO CHEMICAL LTD
Materials
Equity
109299.94
0.08112
109299.94
3600
30.36
Japan
Tokyo Stock Exchange
USD
151.345
--
5451
YODOGAWA STEEL WORKS LTD
Materials
Equity
108586.34
0.08059
108586.34
3600
30.16
Japan
Tokyo Stock Exchange
USD
151.345
--
7839
SHOEI LTD
Consumer Discretionary
Equity
108467.41
0.0805
108467.41
7200
15.06
Japan
Tokyo Stock Exchange
USD
151.345
--
4958
T HASEGAWA LTD
Materials
Equity
108289.01
0.08037
108289.01
5400
20.05
Japan
Tokyo Stock Exchange
USD
151.345
--
8279
YAOKO LTD
Consumer Staples
Equity
108098.71
0.08022
108098.71
1800
60.05
Japan
Tokyo Stock Exchange
USD
151.345
--
9869
KATO SANGYO LTD
Consumer Staples
Equity
107753.81
0.07997
107753.81
3600
29.93
Japan
Tokyo Stock Exchange
USD
151.345
--
8616
TOKAI TOKYO FINANCIAL HOLDINGS INC
Financials
Equity
107218.61
0.07957
107218.61
27000
3.97
Japan
Tokyo Stock Exchange
USD
151.345
--
6588
TOSHIBA TEC CORP
Information Technology
Equity
107218.61
0.07957
107218.61
5400
19.86
Japan
Tokyo Stock Exchange
USD
151.345
--
2432
DENA LTD
Communication
Equity
106576.37
0.07909
106576.37
10800
9.87
Japan
Tokyo Stock Exchange
USD
151.345
--
4480
MEDLEY INC
Health Care
Equity
106445.54
0.079
106445.54
3600
29.57
Japan
Tokyo Stock Exchange
USD
151.345
--
5703
NIPPON LIGHT METAL HOLDINGS LTD
Materials
Equity
106445.54
0.079
106445.54
9000
11.83
Japan
Tokyo Stock Exchange
USD
151.345
--
7994
OKAMURA CORP
Industrials
Equity
105803.3
0.07852
105803.3
7200
14.69
Japan
Tokyo Stock Exchange
USD
151.345
--
1333
MARUHA NICHIRO CORP
Consumer Staples
Equity
105488.12
0.07829
105488.12
5400
19.53
Japan
Tokyo Stock Exchange
USD
151.345
--
9404
NIPPON TELEVISION HOLDINGS INC
Communication
Equity
105113.48
0.07801
105113.48
7200
14.6
Japan
Tokyo Stock Exchange
USD
151.345
--
7163
SBI SUMISHIN NET BANK LTD
Financials
Equity
104709.11
0.07771
104709.11
7200
14.54
Japan
Tokyo Stock Exchange
USD
151.345
--
4634
ARTIENCE LTD
Materials
Equity
104506.92
0.07756
104506.92
5400
19.35
Japan
Tokyo Stock Exchange
USD
151.345
--
5911
YOKOGAWA BRIDGE HOLDINGS CORP
Industrials
Equity
103936.04
0.07713
103936.04
5400
19.25
Japan
Tokyo Stock Exchange
USD
151.345
--
2337
ICHIGO INC
Real Estate
Equity
103710.07
0.07697
103710.07
36000
2.88
Japan
Tokyo Stock Exchange
USD
151.345
--
7516
KOHNAN SHOJI LTD
Consumer Discretionary
Equity
103710.07
0.07697
103710.07
3600
28.81
Japan
Tokyo Stock Exchange
USD
151.345
--
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
103519.77
0.07683
103519.77
144
718.89
Japan
Tokyo Stock Exchange
USD
151.345
--
3191
JOYFUL HONDA LTD
Consumer Discretionary
Equity
103472.2
0.07679
103472.2
7200
14.37
Japan
Tokyo Stock Exchange
USD
151.345
--
8968
FUKUOKA REIT CORP
Real Estate
Equity
102758.6
0.07626
102758.6
90
1141.76
Japan
Tokyo Stock Exchange
USD
151.345
--
4581
TAISHO PHARMACEUTICAL HOLDINGS LTD
Health Care
Equity
101926.06
0.07564
101926.06
1800
56.63
Japan
Tokyo Stock Exchange
USD
151.345
--
6457
GLORY LTD
Industrials
Equity
101581.16
0.07539
101581.16
5400
18.81
Japan
Tokyo Stock Exchange
USD
151.345
--
3498
KASUMIGASEKI CAPITAL LTD
Real Estate
Equity
101390.86
0.07525
101390.86
900
112.66
Japan
Tokyo Stock Exchange
USD
151.345
--
6508
MEIDENSHA CORP
Industrials
Equity
101402.76
0.07525
101402.76
5400
18.78
Japan
Tokyo Stock Exchange
USD
151.345
--
7419
NOJIMA CORP
Consumer Discretionary
Equity
100082.59
0.07427
100082.59
9000
11.12
Japan
Tokyo Stock Exchange
USD
151.345
--
5331
NORITAKE LTD
Industrials
Equity
99904.19
0.07414
99904.19
3600
27.75
Japan
Tokyo Stock Exchange
USD
151.345
--
4373
SIMPLEX HOLDINGS INC
Information Technology
Equity
99261.95
0.07367
99261.95
5400
18.38
Japan
Tokyo Stock Exchange
USD
151.345
--
6651
NITTO KOGYO CORP
Industrials
Equity
98833.79
0.07335
98833.79
3600
27.45
Japan
Tokyo Stock Exchange
USD
151.345
--
2379
DIP CORP
Industrials
Equity
98548.35
0.07314
98548.35
5400
18.25
Japan
Tokyo Stock Exchange
USD
151.345
--
3569
SEIREN LTD
Consumer Discretionary
Equity
98013.15
0.07274
98013.15
5400
18.15
Japan
Tokyo Stock Exchange
USD
151.345
--
8097
SAN-AI OBBLI LTD
Energy
Equity
97810.96
0.07259
97810.96
7200
13.58
Japan
Tokyo Stock Exchange
USD
151.345
--
2154
OPEN UP GROUP INC
Industrials
Equity
97742.24
0.07254
97742.24
7216
13.55
Japan
Tokyo Stock Exchange
USD
151.345
--
7412
ATOM CORP
Consumer Discretionary
Equity
97513.63
0.07237
97513.63
16200
6.02
Japan
Tokyo Stock Exchange
USD
151.345
--
3880
DAIO PAPER CORP
Materials
Equity
97406.59
0.07229
97406.59
12600
7.73
Japan
Tokyo Stock Exchange
USD
151.345
--
4023
KUREHA CORP
Materials
Equity
97192.51
0.07213
97192.51
5400
18
Japan
Tokyo Stock Exchange
USD
151.345
--
8050
SEIKO GROUP CORP
Consumer Discretionary
Equity
96692.99
0.07176
96692.99
3600
26.86
Japan
Tokyo Stock Exchange
USD
151.345
--
6703
OKI ELECTRIC INDUSTRY LTD
Information Technology
Equity
95908.02
0.07118
95908.02
12600
7.61
Japan
Tokyo Stock Exchange
USD
151.345
--
2296
ITOHAM YONEKYU HOLDINGS INC
Consumer Staples
Equity
95482.51
0.07086
95482.51
3640
26.23
Japan
Tokyo Stock Exchange
USD
151.345
--
8283
PALTAC CORP
Consumer Discretionary
Equity
95408.5
0.07081
95408.5
3600
26.5
Japan
Tokyo Stock Exchange
USD
151.345
--
5310
TOYO TANSO LTD
Industrials
Equity
95384.72
0.07079
95384.72
1800
52.99
Japan
Tokyo Stock Exchange
USD
151.345
--
7014
NAMURA SHIPBUILDING LTD
Industrials
Equity
95146.85
0.07061
95146.85
7200
13.21
Japan
Tokyo Stock Exchange
USD
151.345
--
7564
WORKMAN LTD
Consumer Discretionary
Equity
94790.05
0.07035
94790.05
3600
26.33
Japan
Tokyo Stock Exchange
USD
151.345
--
4686
JUSTSYSTEMS CORP
Information Technology
Equity
94516.5
0.07014
94516.5
5400
17.5
Japan
Tokyo Stock Exchange
USD
151.345
--
6412
HEIWA CORP
Consumer Discretionary
Equity
94404.7
0.07006
94404.7
7216
13.08
Japan
Tokyo Stock Exchange
USD
151.345
--
9336
DAIEI KANKYO LTD
Industrials
Equity
94338.1
0.07001
94338.1
5400
17.47
Japan
Tokyo Stock Exchange
USD
151.345
--
7389
AICHI FINANCIAL GROUP INC
Financials
Equity
93945.62
0.06972
93945.62
5400
17.4
Japan
Tokyo Stock Exchange
USD
151.345
--
9832
AUTOBACS SEVEN LTD
Consumer Discretionary
Equity
93868.31
0.06966
93868.31
9000
10.43
Japan
Tokyo Stock Exchange
USD
151.345
--
3167
TOKAI HOLDINGS CORP
Industrials
Equity
93719.65
0.06955
93719.65
14400
6.51
Japan
Tokyo Stock Exchange
USD
151.345
--
8919
KATITAS LTD
Real Estate
Equity
93672.07
0.06952
93672.07
7200
13.01
Japan
Tokyo Stock Exchange
USD
151.345
--
7846
PILOT CORP
Industrials
Equity
93339.06
0.06927
93339.06
3600
25.93
Japan
Tokyo Stock Exchange
USD
151.345
--
2121
MIXI INC
Communication
Equity
93196.34
0.06916
93196.34
5400
17.26
Japan
Tokyo Stock Exchange
USD
151.345
--
3476
MIRAI REIT CORP
Real Estate
Equity
92904.95
0.06895
92904.95
306
303.61
Japan
Tokyo Stock Exchange
USD
151.345
--
9010
FUJI KYUKO LTD
Consumer Discretionary
Equity
92887.11
0.06893
92887.11
3600
25.8
Japan
Tokyo Stock Exchange
USD
151.345
--
4180
APPIER GROUP INC
Information Technology
Equity
92768.18
0.06885
92768.18
9000
10.31
Japan
Tokyo Stock Exchange
USD
151.345
--
6258
HIRATA CORP
Industrials
Equity
92411.38
0.06858
92411.38
1800
51.34
Japan
Tokyo Stock Exchange
USD
151.345
--
6727
WACOM LTD
Information Technology
Equity
92340.02
0.06853
92340.02
21600
4.28
Japan
Tokyo Stock Exchange
USD
151.345
--
7780
MENICON LTD
Health Care
Equity
92203.24
0.06843
92203.24
9000
10.24
Japan
Tokyo Stock Exchange
USD
151.345
--
8194
LIFE CORP
Consumer Staples
Equity
92173.51
0.06841
92173.51
3600
25.6
Japan
Tokyo Stock Exchange
USD
151.345
--
9936
OHSHO FOOD SERVICE CORP
Consumer Discretionary
Equity
91816.71
0.06814
91816.71
1800
51.01
Japan
Tokyo Stock Exchange
USD
151.345
--
2726
PAL GROUP HOLDINGS LTD
Consumer Discretionary
Equity
91804.82
0.06813
91804.82
5400
17
Japan
Tokyo Stock Exchange
USD
151.345
--
7817
PARAMOUNT BED HOLDINGS LTD
Health Care
Equity
91448.02
0.06787
91448.02
5400
16.93
Japan
Tokyo Stock Exchange
USD
151.345
--
5975
TOPRE CORP
Consumer Discretionary
Equity
91305.3
0.06776
91305.3
5400
16.91
Japan
Tokyo Stock Exchange
USD
151.345
--
7226
KYOKUTO KAIHATSU KOGYO LTD
Industrials
Equity
91233.94
0.06771
91233.94
5400
16.9
Japan
Tokyo Stock Exchange
USD
151.345
--
2685
ADASTRIA LTD
Consumer Discretionary
Equity
91222.04
0.0677
91222.04
3600
25.34
Japan
Tokyo Stock Exchange
USD
151.345
--
4975
JCU CORP
Materials
Equity
91222.04
0.0677
91222.04
3600
25.34
Japan
Tokyo Stock Exchange
USD
151.345
--
9603
HIS LTD
Consumer Discretionary
Equity
90532.23
0.06719
90532.23
7200
12.57
Japan
Tokyo Stock Exchange
USD
151.345
--
7071
AMVIS HOLDINGS INC
Health Care
Equity
90448.97
0.06713
90448.97
5400
16.75
Japan
Tokyo Stock Exchange
USD
151.345
--
2730
EDION CORP
Consumer Discretionary
Equity
90448.97
0.06713
90448.97
9000
10.05
Japan
Tokyo Stock Exchange
USD
151.345
--
9663
NAGAWA LTD
Consumer Discretionary
Equity
90389.51
0.06708
90389.51
1800
50.22
Japan
Tokyo Stock Exchange
USD
151.345
--
7734
RIKEN KEIKI LTD
Information Technology
Equity
90389.51
0.06708
90389.51
3600
25.11
Japan
Tokyo Stock Exchange
USD
151.345
--
7976
MITSUBISHI PENCIL LTD
Industrials
Equity
90163.53
0.06691
90163.53
5400
16.7
Japan
Tokyo Stock Exchange
USD
151.345
--
5232
SUMITOMO OSAKA CEMENT LTD
Materials
Equity
89985.13
0.06678
89985.13
3600
25
Japan
Tokyo Stock Exchange
USD
151.345
--
5805
SWCC CORP
Industrials
Equity
89794.84
0.06664
89794.84
3600
24.94
Japan
Tokyo Stock Exchange
USD
151.345
--
9119
IINO KAIUN LTD
Industrials
Equity
89699.69
0.06657
89699.69
10800
8.31
Japan
Tokyo Stock Exchange
USD
151.345
--
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
89497.51
0.06642
89497.51
90
994.42
Japan
Tokyo Stock Exchange
USD
151.345
--
8595
JAFCO GROUP LTD
Financials
Equity
88843.37
0.06593
88843.37
7200
12.34
Japan
Tokyo Stock Exchange
USD
151.345
--
3593
HOGY MEDICAL LTD
Health Care
Equity
88486.57
0.06567
88486.57
3600
24.58
Japan
Tokyo Stock Exchange
USD
151.345
--
9757
FUNAI SOKEN HOLDINGS INC
Industrials
Equity
88450.89
0.06564
88450.89
5400
16.38
Japan
Tokyo Stock Exchange
USD
151.345
--
8628
MATSUI SECURITIES LTD
Financials
Equity
88308.17
0.06554
88308.17
16200
5.45
Japan
Tokyo Stock Exchange
USD
151.345
--
1377
SAKATA SEED CORP
Consumer Staples
Equity
88129.77
0.0654
88129.77
3600
24.48
Japan
Tokyo Stock Exchange
USD
151.345
--
9746
TKC CORP
Industrials
Equity
88129.77
0.0654
88129.77
3600
24.48
Japan
Tokyo Stock Exchange
USD
151.345
--
9956
VALOR HOLDINGS LTD
Consumer Staples
Equity
88094.09
0.06538
88094.09
5400
16.31
Japan
Tokyo Stock Exchange
USD
151.345
--
7157
LIFENET INSURANCE
Financials
Equity
87891.9
0.06523
87891.9
9000
9.77
Japan
Tokyo Stock Exchange
USD
151.345
--
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
87059.37
0.06461
87059.37
108
806.11
Japan
Tokyo Stock Exchange
USD
151.345
--
4676
FUJI MEDIA HOLDINGS INC
Communication
Equity
87011.79
0.06457
87011.79
7200
12.08
Japan
Tokyo Stock Exchange
USD
151.345
--
4483
JMDC INC
Health Care
Equity
86845.29
0.06445
86845.29
3600
24.12
Japan
Tokyo Stock Exchange
USD
151.345
--
4095
NIHON PARKERIZING LTD
Materials
Equity
86702.57
0.06435
86702.57
10800
8.03
Japan
Tokyo Stock Exchange
USD
151.345
--
6104
SHIBAURA MACHINE LTD
Industrials
Equity
86702.57
0.06435
86702.57
3600
24.08
Japan
Tokyo Stock Exchange
USD
151.345
--
3076
AI HOLDINGS CORP
Information Technology
Equity
86631.21
0.06429
86631.21
5400
16.04
Japan
Tokyo Stock Exchange
USD
151.345
--
7545
NISHIMATSUYA CHAIN LTD
Consumer Discretionary
Equity
85881.93
0.06374
85881.93
5400
15.9
Japan
Tokyo Stock Exchange
USD
151.345
--
6866
HIOKI EE CORP
Information Technology
Equity
85156.43
0.0632
85156.43
1800
47.31
Japan
Tokyo Stock Exchange
USD
151.345
--
9075
FUKUYAMA TRANSPORTING LTD
Industrials
Equity
85037.5
0.06311
85037.5
3600
23.62
Japan
Tokyo Stock Exchange
USD
151.345
--
9436
OKINAWA CELLULAR TELEPHONE
Communication
Equity
84799.63
0.06293
84799.63
3600
23.56
Japan
Tokyo Stock Exchange
USD
151.345
--
3433
TOCALO LTD
Industrials
Equity
84157.39
0.06246
84157.39
7200
11.69
Japan
Tokyo Stock Exchange
USD
151.345
--
4547
KISSEI PHARMACEUTICAL LTD
Health Care
Equity
84086.03
0.0624
84086.03
3600
23.36
Japan
Tokyo Stock Exchange
USD
151.345
--
6516
SANYO DENKI LTD
Industrials
Equity
83848.16
0.06223
83848.16
1800
46.58
Japan
Tokyo Stock Exchange
USD
151.345
--
2146
UT GROUP LTD
Industrials
Equity
83848.16
0.06223
83848.16
3600
23.29
Japan
Tokyo Stock Exchange
USD
151.345
--
9787
AEON DELIGHT LTD
Industrials
Equity
83491.36
0.06196
83491.36
3600
23.19
Japan
Tokyo Stock Exchange
USD
151.345
--
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
83491.36
0.06196
83491.36
90
927.68
Japan
Tokyo Stock Exchange
USD
151.345
--
9974
BELC LTD
Consumer Staples
Equity
82539.89
0.06126
82539.89
1800
45.86
Japan
Tokyo Stock Exchange
USD
151.345
--
2004
SHOWA SANGYO LTD
Consumer Staples
Equity
82183.09
0.06099
82183.09
3600
22.83
Japan
Tokyo Stock Exchange
USD
151.345
--
6960
FUKUDA DENSHI LTD
Health Care
Equity
82064.16
0.0609
82064.16
1800
45.59
Japan
Tokyo Stock Exchange
USD
151.345
--
8153
MOS FOOD SERVICES INC
Consumer Discretionary
Equity
81588.42
0.06055
81588.42
3600
22.66
Japan
Tokyo Stock Exchange
USD
151.345
--
4189
KH NEOCHEM LTD
Materials
Equity
81528.96
0.06051
81528.96
5400
15.1
Japan
Tokyo Stock Exchange
USD
151.345
--
7943
NICHIHA CORP
Industrials
Equity
81112.69
0.0602
81112.69
3600
22.53
Japan
Tokyo Stock Exchange
USD
151.345
--
5930
BUNKA SHUTTER LTD
Industrials
Equity
80732.1
0.05991
80732.1
7200
11.21
Japan
Tokyo Stock Exchange
USD
151.345
--
6498
KITZ CORP
Industrials
Equity
80518.02
0.05976
80518.02
9000
8.95
Japan
Tokyo Stock Exchange
USD
151.345
--
9842
ARCLANDS CORP
Consumer Discretionary
Equity
80269.01
0.05957
80269.01
6879
11.67
Japan
Tokyo Stock Exchange
USD
151.345
--
6670
MCJ LTD
Information Technology
Equity
79626.02
0.05909
79626.02
9000
8.85
Japan
Tokyo Stock Exchange
USD
151.345
--
8051
YAMAZEN CORP
Industrials
Equity
79328.69
0.05887
79328.69
9000
8.81
Japan
Tokyo Stock Exchange
USD
151.345
--
3101
TOYOBO LTD
Materials
Equity
79281.11
0.05884
79281.11
10800
7.34
Japan
Tokyo Stock Exchange
USD
151.345
--
8714
SENSHU IKEDA HOLDINGS INC
Financials
Equity
79257.33
0.05882
79257.33
30600
2.59
Japan
Tokyo Stock Exchange
USD
151.345
--
4617
CHUGOKU MARINE PAINTS LTD
Materials
Equity
79102.71
0.0587
79102.71
5400
14.65
Japan
Tokyo Stock Exchange
USD
151.345
--
5423
TOKYO STEEL MANUFACTURING LTD
Materials
Equity
78686.44
0.0584
78686.44
7200
10.93
Japan
Tokyo Stock Exchange
USD
151.345
--
8848
LEOPALACE21 CORP
Real Estate
Equity
78543.72
0.05829
78543.72
23400
3.36
Japan
Tokyo Stock Exchange
USD
151.345
--
2678
ASKUL CORP
Consumer Discretionary
Equity
78496.15
0.05825
78496.15
5400
14.54
Japan
Tokyo Stock Exchange
USD
151.345
--
7296
FCC LTD
Consumer Discretionary
Equity
78317.75
0.05812
78317.75
5400
14.5
Japan
Tokyo Stock Exchange
USD
151.345
--
3148
CREATE SD HOLDINGS LTD
Consumer Staples
Equity
78258.28
0.05808
78258.28
3600
21.74
Japan
Tokyo Stock Exchange
USD
151.345
--
2492
INFOMART CORP
Industrials
Equity
78210.71
0.05804
78210.71
28800
2.72
Japan
Tokyo Stock Exchange
USD
151.345
--
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
78115.56
0.05797
78115.56
144
542.47
Japan
Tokyo Stock Exchange
USD
151.345
--
8361
OGAKI KYORITSU BANK LTD
Financials
Equity
77782.55
0.05773
77782.55
5400
14.4
Japan
Tokyo Stock Exchange
USD
151.345
--
9267
GENKY DRUGSTORES LTD
Consumer Staples
Equity
77544.68
0.05755
77544.68
1800
43.08
Japan
Tokyo Stock Exchange
USD
151.345
--
8522
BANK OF NAGOYA LTD
Financials
Equity
76950.01
0.05711
76950.01
1800
42.75
Japan
Tokyo Stock Exchange
USD
151.345
--
2317
SYSTENA CORP
Information Technology
Equity
76498.07
0.05677
76498.07
43200
1.77
Japan
Tokyo Stock Exchange
USD
151.345
--
7388
FP PARTNER INC
Financials
Equity
76474.28
0.05675
76474.28
1800
42.49
Japan
Tokyo Stock Exchange
USD
151.345
--
2733
ARATA CORP
Consumer Discretionary
Equity
76355.35
0.05667
76355.35
3600
21.21
Japan
Tokyo Stock Exchange
USD
151.345
--
8154
KAGA ELECTRONICS LTD
Information Technology
Equity
76236.41
0.05658
76236.41
1800
42.35
Japan
Tokyo Stock Exchange
USD
151.345
--
4534
MOCHIDA PHARMACEUTICAL LTD
Health Care
Equity
75998.55
0.0564
75998.55
3600
21.11
Japan
Tokyo Stock Exchange
USD
151.345
--
6590
SHIBAURA MECHATRONICS CORP
Information Technology
Equity
75879.61
0.05631
75879.61
1800
42.16
Japan
Tokyo Stock Exchange
USD
151.345
--
6454
MAX LTD
Industrials
Equity
75641.75
0.05614
75641.75
3600
21.01
Japan
Tokyo Stock Exchange
USD
151.345
--
4919
MILBON LTD
Consumer Staples
Equity
75546.6
0.05607
75546.6
3600
20.99
Japan
Tokyo Stock Exchange
USD
151.345
--
1961
SANKI ENGINEERING LTD
Industrials
Equity
74963.82
0.05563
74963.82
5400
13.88
Japan
Tokyo Stock Exchange
USD
151.345
--
8022
MIZUNO CORP
Consumer Discretionary
Equity
74928.14
0.05561
74928.14
1800
41.63
Japan
Tokyo Stock Exchange
USD
151.345
--
1950
NIPPON DENSETSU KOGYO LTD
Industrials
Equity
74499.98
0.05529
74499.98
5400
13.8
Japan
Tokyo Stock Exchange
USD
151.345
--
8133
ITOCHU ENEX LTD
Energy
Equity
74071.82
0.05497
74071.82
7200
10.29
Japan
Tokyo Stock Exchange
USD
151.345
--
6750
ELECOM LTD
Information Technology
Equity
73738.81
0.05472
73738.81
7200
10.24
Japan
Tokyo Stock Exchange
USD
151.345
--
9715
TRANSCOSMOS INC
Industrials
Equity
73263.07
0.05437
73263.07
3600
20.35
Japan
Tokyo Stock Exchange
USD
151.345
--
6413
RISO KAGAKU CORP
Information Technology
Equity
73025.21
0.05419
73025.21
3600
20.28
Japan
Tokyo Stock Exchange
USD
151.345
--
4956
KONISHI LTD
Materials
Equity
72930.06
0.05412
72930.06
7200
10.13
Japan
Tokyo Stock Exchange
USD
151.345
--
6490
NIPPON PILLAR PACKING LTD
Materials
Equity
72787.34
0.05402
72787.34
1800
40.44
Japan
Tokyo Stock Exchange
USD
151.345
--
7287
NIPPON SEIKI LTD
Consumer Discretionary
Equity
72644.62
0.05391
72644.62
7200
10.09
Japan
Tokyo Stock Exchange
USD
151.345
--
8367
NANTO BANK LTD
Financials
Equity
72549.47
0.05384
72549.47
3600
20.15
Japan
Tokyo Stock Exchange
USD
151.345
--
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
72501.9
0.05381
72501.9
108
671.31
Japan
Tokyo Stock Exchange
USD
151.345
--
6269
MODEC INC
Energy
Equity
72430.54
0.05375
72430.54
3600
20.12
Japan
Tokyo Stock Exchange
USD
151.345
--
3778
SAKURA INTERNET INC
Information Technology
Equity
72430.54
0.05375
72430.54
1800
40.24
Japan
Tokyo Stock Exchange
USD
151.345
--
9058
TRANCOM LTD
Industrials
Equity
72192.67
0.05358
72192.67
1800
40.11
Japan
Tokyo Stock Exchange
USD
151.345
--
4432
WINGARC1ST INC
Information Technology
Equity
72192.67
0.05358
72192.67
3600
20.05
Japan
Tokyo Stock Exchange
USD
151.345
--
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
72133.21
0.05353
72133.21
90
801.48
Japan
Tokyo Stock Exchange
USD
151.345
--
7278
EXEDY CORP
Consumer Discretionary
Equity
71954.81
0.0534
71954.81
3600
19.99
Japan
Tokyo Stock Exchange
USD
151.345
--
6908
IRISO ELECTRONICS LTD
Information Technology
Equity
71835.87
0.05331
71835.87
3600
19.95
Japan
Tokyo Stock Exchange
USD
151.345
--
8544
KEIYO BANK LTD
Financials
Equity
71835.87
0.05331
71835.87
14400
4.99
Japan
Tokyo Stock Exchange
USD
151.345
--
1926
RAITO KOGYO LTD
Industrials
Equity
71788.3
0.05328
71788.3
5400
13.29
Japan
Tokyo Stock Exchange
USD
151.345
--
7575
JAPAN LIFELINE LTD
Health Care
Equity
71657.47
0.05318
71657.47
9000
7.96
Japan
Tokyo Stock Exchange
USD
151.345
--
5273
MITANI SEKISAN LTD
Materials
Equity
71360.14
0.05296
71360.14
1800
39.64
Japan
Tokyo Stock Exchange
USD
151.345
--
1941
CHUDENKO CORP
Industrials
Equity
71312.56
0.05292
71312.56
3600
19.81
Japan
Tokyo Stock Exchange
USD
151.345
--
5851
RYOBI LTD
Industrials
Equity
71217.42
0.05285
71217.42
3600
19.78
Japan
Tokyo Stock Exchange
USD
151.345
--
7630
ICHIBANYA LTD
Consumer Discretionary
Equity
71122.27
0.05278
71122.27
9000
7.9
Japan
Tokyo Stock Exchange
USD
151.345
--
1835
TOTETSU KOGYO LTD
Industrials
Equity
70908.19
0.05262
70908.19
3600
19.7
Japan
Tokyo Stock Exchange
USD
151.345
--
7864
FUJI SEAL INTERNATIONAL INC
Materials
Equity
70646.54
0.05243
70646.54
5400
13.08
Japan
Tokyo Stock Exchange
USD
151.345
--
6420
FUKUSHIMA GALILEI LTD
Industrials
Equity
70646.54
0.05243
70646.54
1800
39.25
Japan
Tokyo Stock Exchange
USD
151.345
--
9882
YELLOW HAT LTD
Consumer Discretionary
Equity
70575.18
0.05238
70575.18
5400
13.07
Japan
Tokyo Stock Exchange
USD
151.345
--
6914
OPTEX GROUP LTD
Information Technology
Equity
70182.7
0.05209
70182.7
5400
13
Japan
Tokyo Stock Exchange
USD
151.345
--
4549
EIKEN CHEMICAL LTD
Health Care
Equity
70111.34
0.05203
70111.34
5400
12.98
Japan
Tokyo Stock Exchange
USD
151.345
--
4553
TOWA PHARMACEUTICAL LTD
Health Care
Equity
69695.07
0.05172
69695.07
3600
19.36
Japan
Tokyo Stock Exchange
USD
151.345
--
1407
WEST HOLDINGS CORP
Utilities
Equity
69687.67
0.05172
69687.67
3680
18.94
Japan
Tokyo Stock Exchange
USD
151.345
--
8336
MUSASHINO BANK LTD
Financials
Equity
69504.77
0.05158
69504.77
3600
19.31
Japan
Tokyo Stock Exchange
USD
151.345
--
4694
BML INC
Health Care
Equity
69171.76
0.05133
69171.76
3600
19.21
Japan
Tokyo Stock Exchange
USD
151.345
--
2427
OUTSOURCING INC
Industrials
Equity
69169.92
0.05133
69169.92
5994
11.54
Japan
Tokyo Stock Exchange
USD
151.345
--
3201
JAPAN WOOL TEXTILE LTD
Consumer Discretionary
Equity
69124.19
0.0513
69124.19
7200
9.6
Japan
Tokyo Stock Exchange
USD
151.345
--
1720
TOKYU CONSTRUCTION LTD
Industrials
Equity
68985.69
0.0512
68985.69
12640
5.46
Japan
Tokyo Stock Exchange
USD
151.345
--
6804
HOSIDEN CORP
Information Technology
Equity
68470.05
0.05081
68470.05
5400
12.68
Japan
Tokyo Stock Exchange
USD
151.345
--
1946
TOENEC CORP
Industrials
Equity
68267.86
0.05066
68267.86
1800
37.93
Japan
Tokyo Stock Exchange
USD
151.345
--
7981
TAKARA STANDARD LTD
Industrials
Equity
68184.61
0.0506
68184.61
5400
12.63
Japan
Tokyo Stock Exchange
USD
151.345
--
4044
CENTRAL GLASS LTD
Industrials
Equity
67720.77
0.05026
67720.77
3600
18.81
Japan
Tokyo Stock Exchange
USD
151.345
--
9887
MATSUYA FOODS HOLDINGS LTD
Consumer Discretionary
Equity
66959.6
0.04969
66959.6
1800
37.2
Japan
Tokyo Stock Exchange
USD
151.345
--
7433
HAKUTO LTD
Information Technology
Equity
66127.06
0.04908
66127.06
1800
36.74
Japan
Tokyo Stock Exchange
USD
151.345
--
8388
AWA BANK LTD
Financials
Equity
66008.13
0.04899
66008.13
3600
18.34
Japan
Tokyo Stock Exchange
USD
151.345
--
7451
MITSUBISHI SHOKUHIN LTD
Consumer Staples
Equity
66008.13
0.04899
66008.13
1800
36.67
Japan
Tokyo Stock Exchange
USD
151.345
--
2168
PASONA GROUP INC
Industrials
Equity
65960.55
0.04895
65960.55
3600
18.32
Japan
Tokyo Stock Exchange
USD
151.345
--
7718
STAR MICRONICS LTD
Industrials
Equity
65936.77
0.04893
65936.77
5400
12.21
Japan
Tokyo Stock Exchange
USD
151.345
--
3244
SAMTY LTD
Real Estate
Equity
65675.11
0.04874
65675.11
3600
18.24
Japan
Tokyo Stock Exchange
USD
151.345
--
7906
YONEX LTD
Consumer Discretionary
Equity
65651.33
0.04872
65651.33
9000
7.29
Japan
Tokyo Stock Exchange
USD
151.345
--
1379
HOKUTO CORP
Consumer Staples
Equity
65294.53
0.04846
65294.53
5400
12.09
Japan
Tokyo Stock Exchange
USD
151.345
--
7105
MITSUBISHI LOGISNEXT LTD
Industrials
Equity
65294.53
0.04846
65294.53
5400
12.09
Japan
Tokyo Stock Exchange
USD
151.345
--
7611
HIDAY HIDAKA CORP
Consumer Discretionary
Equity
65162.83
0.04836
65162.83
3684
17.69
Japan
Tokyo Stock Exchange
USD
151.345
--
4569
KYORIN PHARMACEUTICAL LTD
Health Care
Equity
64830.68
0.04811
64830.68
5400
12.01
Japan
Tokyo Stock Exchange
USD
151.345
--
3762
TECHMATRIX CORP
Information Technology
Equity
64795
0.04809
64795
5400
12
Japan
Tokyo Stock Exchange
USD
151.345
--
4290
PRESTIGE INTERNATIONAL INC
Industrials
Equity
64699.86
0.04802
64699.86
14400
4.49
Japan
Tokyo Stock Exchange
USD
151.345
--
3002
GUNZE LTD
Consumer Discretionary
Equity
64461.99
0.04784
64461.99
1800
35.81
Japan
Tokyo Stock Exchange
USD
151.345
--
9090
AZ-COM MARUWA HOLDINGS INC
Industrials
Equity
64366.84
0.04777
64366.84
7200
8.94
Japan
Tokyo Stock Exchange
USD
151.345
--
9716
NOMURA LTD
Industrials
Equity
64366.84
0.04777
64366.84
10800
5.96
Japan
Tokyo Stock Exchange
USD
151.345
--
8600
TOMONY HOLDINGS INC
Financials
Equity
64319.27
0.04773
64319.27
23400
2.75
Japan
Tokyo Stock Exchange
USD
151.345
--
6929
NIPPON CERAMIC LTD
Information Technology
Equity
64295.48
0.04772
64295.48
3600
17.86
Japan
Tokyo Stock Exchange
USD
151.345
--
3993
PKSHA TECHNOLOGY INC
Information Technology
Equity
64224.12
0.04766
64224.12
1800
35.68
Japan
Tokyo Stock Exchange
USD
151.345
--
9678
KANAMOTO LTD
Industrials
Equity
64176.55
0.04763
64176.55
3600
17.83
Japan
Tokyo Stock Exchange
USD
151.345
--
8771
EGUARANTEE INC
Financials
Equity
63795.96
0.04735
63795.96
5400
11.81
Japan
Tokyo Stock Exchange
USD
151.345
--
6652
IDEC CORP
Industrials
Equity
63391.59
0.04705
63391.59
3600
17.61
Japan
Tokyo Stock Exchange
USD
151.345
--
4348
INFOCOM CORP
Communication
Equity
63391.59
0.04705
63391.59
3600
17.61
Japan
Tokyo Stock Exchange
USD
151.345
--
4849
EN JAPAN INC
Industrials
Equity
63082.36
0.04682
63082.36
3600
17.52
Japan
Tokyo Stock Exchange
USD
151.345
--
3290
ONE REIT INC
Real Estate
Equity
62939.64
0.04671
62939.64
36
1748.32
Japan
Tokyo Stock Exchange
USD
151.345
--
5302
NIPPON CARBON LTD
Industrials
Equity
62915.85
0.04669
62915.85
1800
34.95
Japan
Tokyo Stock Exchange
USD
151.345
--
5988
PIOLAX INC
Consumer Discretionary
Equity
62892.07
0.04667
62892.07
3600
17.47
Japan
Tokyo Stock Exchange
USD
151.345
--
8074
YUASA TRADING LTD
Industrials
Equity
62677.99
0.04652
62677.99
1800
34.82
Japan
Tokyo Stock Exchange
USD
151.345
--
8566
RICOH LEASING LTD
Financials
Equity
62559.05
0.04643
62559.05
1800
34.76
Japan
Tokyo Stock Exchange
USD
151.345
--
2815
ARIAKE JAPAN LTD
Consumer Staples
Equity
62440.12
0.04634
62440.12
1800
34.69
Japan
Tokyo Stock Exchange
USD
151.345
--
4216
ASAHI YUKIZAI CORP
Materials
Equity
62321.19
0.04625
62321.19
1800
34.62
Japan
Tokyo Stock Exchange
USD
151.345
--
2767
TSUBURAYA FIELDS HOLDINGS INC
Consumer Discretionary
Equity
62297.4
0.04623
62297.4
5400
11.54
Japan
Tokyo Stock Exchange
USD
151.345
--
7599
IDOM INC
Consumer Discretionary
Equity
62083.32
0.04607
62083.32
9000
6.9
Japan
Tokyo Stock Exchange
USD
151.345
--
6366
CHIYODA CORPORATION CORP
Industrials
Equity
62000.07
0.04601
62000.07
23400
2.65
Japan
Tokyo Stock Exchange
USD
151.345
--
5726
OSAKA TITANIUM TECHNOLOGIES LTD
Materials
Equity
61988.17
0.046
61988.17
3600
17.22
Japan
Tokyo Stock Exchange
USD
151.345
--
7222
NISSAN SHATAI LTD
Consumer Discretionary
Equity
61785.99
0.04585
61785.99
9000
6.87
Japan
Tokyo Stock Exchange
USD
151.345
--
4928
NOEVIR HOLDINGS LTD
Consumer Staples
Equity
61726.52
0.04581
61726.52
1800
34.29
Japan
Tokyo Stock Exchange
USD
151.345
--
5032
ANYCOLOR INC
Communication
Equity
61702.73
0.04579
61702.73
3600
17.14
Japan
Tokyo Stock Exchange
USD
151.345
--
1890
TOYO CONSTRUCTION LTD
Industrials
Equity
61560.01
0.04569
61560.01
7200
8.55
Japan
Tokyo Stock Exchange
USD
151.345
--
8032
JAPAN PULP AND PAPER LTD
Industrials
Equity
61488.65
0.04563
61488.65
1800
34.16
Japan
Tokyo Stock Exchange
USD
151.345
--
8160
KISOJI LTD
Consumer Discretionary
Equity
61227
0.04544
61227
3600
17.01
Japan
Tokyo Stock Exchange
USD
151.345
--
4506
SUMITOMO PHARMA LTD
Health Care
Equity
61227
0.04544
61227
23400
2.62
Japan
Tokyo Stock Exchange
USD
151.345
--
6737
EIZO CORP
Information Technology
Equity
61131.85
0.04537
61131.85
1800
33.96
Japan
Tokyo Stock Exchange
USD
151.345
--
4552
JCR PHARMACEUTICALS LTD
Health Care
Equity
61084.28
0.04533
61084.28
10800
5.66
Japan
Tokyo Stock Exchange
USD
151.345
--
7242
KYB CORP
Consumer Discretionary
Equity
60893.98
0.04519
60893.98
1800
33.83
Japan
Tokyo Stock Exchange
USD
151.345
--
9347
NIPPON KANZAI HOLDINGS LTD
Industrials
Equity
60442.04
0.04486
60442.04
3600
16.79
Japan
Tokyo Stock Exchange
USD
151.345
--
9039
SAKAI MOVING SERVICE LTD
Industrials
Equity
60394.46
0.04482
60394.46
3600
16.78
Japan
Tokyo Stock Exchange
USD
151.345
--
7220
MUSASHI SEIMITSU INDUSTRY LTD
Consumer Discretionary
Equity
60049.56
0.04456
60049.56
5400
11.12
Japan
Tokyo Stock Exchange
USD
151.345
--
8219
AOYAMA TRADING LTD
Consumer Discretionary
Equity
59728.44
0.04433
59728.44
5400
11.06
Japan
Tokyo Stock Exchange
USD
151.345
--
7250
PACIFIC INDUSTRIAL LTD
Consumer Discretionary
Equity
59692.75
0.0443
59692.75
5400
11.05
Japan
Tokyo Stock Exchange
USD
151.345
--
4526
RIKEN VITAMIN LTD
Consumer Staples
Equity
59680.86
0.04429
59680.86
3600
16.58
Japan
Tokyo Stock Exchange
USD
151.345
--
8346
TOHO BANK LTD
Financials
Equity
59609.5
0.04424
59609.5
25200
2.37
Japan
Tokyo Stock Exchange
USD
151.345
--
4722
FUTURE CORP
Information Technology
Equity
59335.95
0.04404
59335.95
5400
10.99
Japan
Tokyo Stock Exchange
USD
151.345
--
4996
KUMIAI CHEMICAL INDUSTRY LTD
Materials
Equity
59139.22
0.04389
59139.22
10849
5.45
Japan
Tokyo Stock Exchange
USD
151.345
--
7342
WEALTHNAVI INC
Financials
Equity
59014.83
0.0438
59014.83
5400
10.93
Japan
Tokyo Stock Exchange
USD
151.345
--
6036
KEEPER TECHNICAL LABORATORY LTD
Materials
Equity
58991.05
0.04378
58991.05
1800
32.77
Japan
Tokyo Stock Exchange
USD
151.345
--
3636
MITSUBISHI RESEARCH INSTITUTE INC
Information Technology
Equity
58812.65
0.04365
58812.65
1800
32.67
Japan
Tokyo Stock Exchange
USD
151.345
--
8179
ROYAL HOLDINGS LTD
Consumer Discretionary
Equity
58776.97
0.04362
58776.97
3600
16.33
Japan
Tokyo Stock Exchange
USD
151.345
--
6376
NIKKISO LTD
Industrials
Equity
58705.61
0.04357
58705.61
7200
8.15
Japan
Tokyo Stock Exchange
USD
151.345
--
7224
SHINMAYWA INDUSTRIES LTD
Industrials
Equity
58467.74
0.04339
58467.74
7200
8.12
Japan
Tokyo Stock Exchange
USD
151.345
--
5122
OKAMOTO INDUSTRIES INC
Materials
Equity
58455.85
0.04338
58455.85
1800
32.48
Japan
Tokyo Stock Exchange
USD
151.345
--
7739
CANON ELECTRONICS INC
Information Technology
Equity
58182.3
0.04318
58182.3
3600
16.16
Japan
Tokyo Stock Exchange
USD
151.345
--
1515
NITTETSU MINING LTD
Materials
Equity
57920.64
0.04298
57920.64
1800
32.18
Japan
Tokyo Stock Exchange
USD
151.345
--
2931
EUGLENA LTD
Consumer Staples
Equity
57563.84
0.04272
57563.84
14400
4
Japan
Tokyo Stock Exchange
USD
151.345
--
1885
TOA (TOKYO) CORP
Industrials
Equity
57563.84
0.04272
57563.84
7200
7.99
Japan
Tokyo Stock Exchange
USD
151.345
--
4071
PLUS ALPHA CONSULTING LTD
Information Technology
Equity
57468.7
0.04265
57468.7
3600
15.96
Japan
Tokyo Stock Exchange
USD
151.345
--
8140
RYOSAN LTD
Information Technology
Equity
57444.91
0.04263
57444.91
1800
31.91
Japan
Tokyo Stock Exchange
USD
151.345
--
6196
STRIKE LTD
Financials
Equity
57444.91
0.04263
57444.91
1800
31.91
Japan
Tokyo Stock Exchange
USD
151.345
--
5253
COVER CORP
Communication
Equity
57325.98
0.04254
57325.98
3600
15.92
Japan
Tokyo Stock Exchange
USD
151.345
--
9247
TRE HOLDINGS CORP
Industrials
Equity
57183.26
0.04244
57183.26
7200
7.94
Japan
Tokyo Stock Exchange
USD
151.345
--
8923
TOSEI CORPORATION CORP
Real Estate
Equity
56921.6
0.04224
56921.6
3600
15.81
Japan
Tokyo Stock Exchange
USD
151.345
--
8125
WAKITA & COMPANY LTD
Industrials
Equity
56874.03
0.04221
56874.03
5400
10.53
Japan
Tokyo Stock Exchange
USD
151.345
--
6810
MAXELL LTD
Information Technology
Equity
56445.87
0.04189
56445.87
5400
10.45
Japan
Tokyo Stock Exchange
USD
151.345
--
7447
NAGAILEBEN LTD
Health Care
Equity
56398.3
0.04186
56398.3
3600
15.67
Japan
Tokyo Stock Exchange
USD
151.345
--
9110
NS UNITED KAIUN KAISHA LTD
Industrials
Equity
56077.17
0.04162
56077.17
1800
31.15
Japan
Tokyo Stock Exchange
USD
151.345
--
5440
KYOEI STEEL LTD
Materials
Equity
56017.71
0.04157
56017.71
3600
15.56
Japan
Tokyo Stock Exchange
USD
151.345
--
4633
SAKATA INX CORP
Materials
Equity
56017.71
0.04157
56017.71
5400
10.37
Japan
Tokyo Stock Exchange
USD
151.345
--
8079
SHOEI FOODS CORP
Consumer Staples
Equity
55898.77
0.04148
55898.77
1800
31.05
Japan
Tokyo Stock Exchange
USD
151.345
--
6183
BELLSYSTEM24 HOLDINGS INC
Industrials
Equity
55839.31
0.04144
55839.31
5400
10.34
Japan
Tokyo Stock Exchange
USD
151.345
--
5727
TOHO TITANIUM LTD
Materials
Equity
55839.31
0.04144
55839.31
5400
10.34
Japan
Tokyo Stock Exchange
USD
151.345
--
4212
SEKISUI JUSHI CORP
Industrials
Equity
55779.84
0.0414
55779.84
3600
15.49
Japan
Tokyo Stock Exchange
USD
151.345
--
1821
SUMITOMO MITSUI CONSTRUCTION LTD
Industrials
Equity
55601.44
0.04126
55601.44
19800
2.81
Japan
Tokyo Stock Exchange
USD
151.345
--
9511
OKINAWA ELECTRIC POWER INC
Utilities
Equity
55215.78
0.04098
55215.78
7292
7.57
Japan
Tokyo Stock Exchange
USD
151.345
--
9068
MARUZEN SHOWA UNYU LTD
Industrials
Equity
55066.24
0.04087
55066.24
1800
30.59
Japan
Tokyo Stock Exchange
USD
151.345
--
6287
SATO HOLDINGS CORP
Industrials
Equity
54875.95
0.04073
54875.95
3600
15.24
Japan
Tokyo Stock Exchange
USD
151.345
--
8200
RINGER HUT LTD
Consumer Discretionary
Equity
54828.37
0.04069
54828.37
3600
15.23
Japan
Tokyo Stock Exchange
USD
151.345
--
1968
TAIHEI DENGYO LTD
Industrials
Equity
54828.37
0.04069
54828.37
1800
30.46
Japan
Tokyo Stock Exchange
USD
151.345
--
8173
JOSHIN DENKI LTD
Consumer Discretionary
Equity
54733.23
0.04062
54733.23
3600
15.2
Japan
Tokyo Stock Exchange
USD
151.345
--
7970
SHIN ETSU POLYMER LTD
Materials
Equity
54733.23
0.04062
54733.23
5400
10.14
Japan
Tokyo Stock Exchange
USD
151.345
--
7944
ROLAND CORP
Consumer Discretionary
Equity
54709.44
0.0406
54709.44
1800
30.39
Japan
Tokyo Stock Exchange
USD
151.345
--
6282
OILES CORP
Industrials
Equity
54141.41
0.04018
54141.41
3696
14.65
Japan
Tokyo Stock Exchange
USD
151.345
--
2281
PRIMA MEAT PACKERS LTD
Consumer Staples
Equity
53876.9
0.03998
53876.9
3600
14.97
Japan
Tokyo Stock Exchange
USD
151.345
--
6744
NOHMI BOSAI LTD
Information Technology
Equity
53686.61
0.03984
53686.61
3600
14.91
Japan
Tokyo Stock Exchange
USD
151.345
--
7915
NISSHA LTD
Information Technology
Equity
53627.14
0.0398
53627.14
5400
9.93
Japan
Tokyo Stock Exchange
USD
151.345
--
1419
TAMA HOME LTD
Consumer Discretionary
Equity
53282.24
0.03954
53282.24
1800
29.6
Japan
Tokyo Stock Exchange
USD
151.345
--
9672
TOKYOTOKEIBA LTD
Consumer Discretionary
Equity
53163.3
0.03945
53163.3
1800
29.54
Japan
Tokyo Stock Exchange
USD
151.345
--
8585
ORIENT CORP
Financials
Equity
52974.99
0.03931
52974.99
7500
7.06
Japan
Tokyo Stock Exchange
USD
151.345
--
5481
SANYO SPECIAL STEEL LTD
Materials
Equity
52925.44
0.03928
52925.44
3600
14.7
Japan
Tokyo Stock Exchange
USD
151.345
--
9551
METAWATER LTD
Industrials
Equity
52830.29
0.03921
52830.29
3600
14.68
Japan
Tokyo Stock Exchange
USD
151.345
--
1934
YURTEC CORP
Industrials
Equity
52699.46
0.03911
52699.46
5400
9.76
Japan
Tokyo Stock Exchange
USD
151.345
--
6278
UNION TOOL
Industrials
Equity
52687.57
0.0391
52687.57
1800
29.27
Japan
Tokyo Stock Exchange
USD
151.345
--
6947
ZUKEN INC
Information Technology
Equity
52628.1
0.03906
52628.1
1800
29.24
Japan
Tokyo Stock Exchange
USD
151.345
--
9873
KFC HOLDINGS JAPAN LTD
Consumer Discretionary
Equity
52033.43
0.03862
52033.43
1800
28.91
Japan
Tokyo Stock Exchange
USD
151.345
--
7931
MIRAI INDUSTRY LTD
Industrials
Equity
51855.03
0.03848
51855.03
1800
28.81
Japan
Tokyo Stock Exchange
USD
151.345
--
2326
DIGITAL ARTS INC
Information Technology
Equity
51438.77
0.03817
51438.77
1800
28.58
Japan
Tokyo Stock Exchange
USD
151.345
--
4384
RAKSUL INC
Industrials
Equity
51236.58
0.03802
51236.58
7200
7.12
Japan
Tokyo Stock Exchange
USD
151.345
--
9729
TOKAI (GIFU) CORP
Health Care
Equity
51212.79
0.03801
51212.79
3600
14.23
Japan
Tokyo Stock Exchange
USD
151.345
--
7965
ZOJIRUSHI CORP
Consumer Discretionary
Equity
51200.9
0.038
51200.9
5400
9.48
Japan
Tokyo Stock Exchange
USD
151.345
--
8016
ONWARD HOLDINGS LTD
Consumer Discretionary
Equity
50903.56
0.03778
50903.56
14400
3.53
Japan
Tokyo Stock Exchange
USD
151.345
--
3046
JINS HOLDINGS INC
Consumer Discretionary
Equity
50844.1
0.03773
50844.1
1800
28.25
Japan
Tokyo Stock Exchange
USD
151.345
--
7917
FUJIMORI KOGYO LTD
Materials
Equity
50784.63
0.03769
50784.63
1800
28.21
Japan
Tokyo Stock Exchange
USD
151.345
--
4985
EARTH CORP
Consumer Staples
Equity
50546.76
0.03751
50546.76
1800
28.08
Japan
Tokyo Stock Exchange
USD
151.345
--
7595
ARGO GRAPHICS INC
Information Technology
Equity
50487.3
0.03747
50487.3
1800
28.05
Japan
Tokyo Stock Exchange
USD
151.345
--
2220
KAMEDA SEIKA LTD
Consumer Staples
Equity
50487.3
0.03747
50487.3
1800
28.05
Japan
Tokyo Stock Exchange
USD
151.345
--
4559
ZERIA PHARMACEUTICAL LTD
Health Care
Equity
50332.68
0.03735
50332.68
3600
13.98
Japan
Tokyo Stock Exchange
USD
151.345
--
8131
MITSUUROKO GROUP HOLDINGS LTD
Energy
Equity
50308.9
0.03734
50308.9
5400
9.32
Japan
Tokyo Stock Exchange
USD
151.345
--
5970
G-TEKT CORP
Consumer Discretionary
Equity
50285.11
0.03732
50285.11
3600
13.97
Japan
Tokyo Stock Exchange
USD
151.345
--
9025
KONOIKE TRANSPORT LTD
Industrials
Equity
50285.11
0.03732
50285.11
3600
13.97
Japan
Tokyo Stock Exchange
USD
151.345
--
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
50237.54
0.03728
50237.54
36
1395.49
Japan
Tokyo Stock Exchange
USD
151.345
--
4471
SANYO CHEMICAL INDUSTRIES LTD
Materials
Equity
50130.5
0.0372
50130.5
1800
27.85
Japan
Tokyo Stock Exchange
USD
151.345
--
2980
SRE HOLDINGS CORP
Real Estate
Equity
49952.1
0.03707
49952.1
1800
27.75
Japan
Tokyo Stock Exchange
USD
151.345
--
7366
LITALICO INC
Consumer Discretionary
Equity
49856.95
0.037
49856.95
3600
13.85
Japan
Tokyo Stock Exchange
USD
151.345
--
9409
TV ASAHI HOLDINGS CORP
Communication
Equity
49595.3
0.03681
49595.3
3600
13.78
Japan
Tokyo Stock Exchange
USD
151.345
--
7483
DOSHISHA LTD
Consumer Discretionary
Equity
49571.51
0.03679
49571.51
3600
13.77
Japan
Tokyo Stock Exchange
USD
151.345
--
6379
RAIZNEXT CORP
Industrials
Equity
49381.22
0.03665
49381.22
3600
13.72
Japan
Tokyo Stock Exchange
USD
151.345
--
4551
TORII PHARMACEUTICAL LTD
Health Care
Equity
48941.16
0.03632
48941.16
1800
27.19
Japan
Tokyo Stock Exchange
USD
151.345
--
2874
YOKOREI LTD
Consumer Staples
Equity
48905.48
0.03629
48905.48
7200
6.79
Japan
Tokyo Stock Exchange
USD
151.345
--
3087
DOUTOR NICHIRES HOLDINGS LTD
Consumer Discretionary
Equity
48834.12
0.03624
48834.12
3600
13.57
Japan
Tokyo Stock Exchange
USD
151.345
--
8255
AXIAL RETAILING INC
Consumer Staples
Equity
48762.76
0.03619
48762.76
7200
6.77
Japan
Tokyo Stock Exchange
USD
151.345
--
6235
OPTORUN LTD
Information Technology
Equity
48762.76
0.03619
48762.76
3600
13.55
Japan
Tokyo Stock Exchange
USD
151.345
--
1884
NIPPON ROAD LTD
Industrials
Equity
48419.84
0.03593
48419.84
3900
12.42
Japan
Tokyo Stock Exchange
USD
151.345
--
8276
HEIWADO LTD
Consumer Staples
Equity
48096.73
0.03569
48096.73
3600
13.36
Japan
Tokyo Stock Exchange
USD
151.345
--
4485
JTOWER INC
Communication
Equity
47692.36
0.03539
47692.36
1800
26.5
Japan
Tokyo Stock Exchange
USD
151.345
--
6250
YAMABIKO CORP
Industrials
Equity
47644.79
0.03536
47644.79
3600
13.23
Japan
Tokyo Stock Exchange
USD
151.345
--
5191
SUMITOMO RIKO LTD
Consumer Discretionary
Equity
47597.21
0.03532
47597.21
5400
8.81
Japan
Tokyo Stock Exchange
USD
151.345
--
4917
MANDOM CORP
Consumer Staples
Equity
47561.53
0.0353
47561.53
5400
8.81
Japan
Tokyo Stock Exchange
USD
151.345
--
3222
UNITED SUPER MARKETS HOLDINGS INC
Consumer Staples
Equity
47430.7
0.0352
47430.7
7200
6.59
Japan
Tokyo Stock Exchange
USD
151.345
--
3708
TOKUSHU TOKAI PAPER LTD
Materials
Equity
47216.62
0.03504
47216.62
1800
26.23
Japan
Tokyo Stock Exchange
USD
151.345
--
8068
RYOYO ELECTRO CORP
Information Technology
Equity
47157.16
0.035
47157.16
1800
26.2
Japan
Tokyo Stock Exchange
USD
151.345
--
5186
NITTA CORP
Industrials
Equity
46978.76
0.03486
46978.76
1800
26.1
Japan
Tokyo Stock Exchange
USD
151.345
--
2124
JAC RECRUITMENT LTD
Industrials
Equity
46800.36
0.03473
46800.36
9000
5.2
Japan
Tokyo Stock Exchange
USD
151.345
--
3844
COMTURE CORP
Information Technology
Equity
46740.89
0.03469
46740.89
3600
12.98
Japan
Tokyo Stock Exchange
USD
151.345
--
4974
TAKARA BIO INC
Health Care
Equity
46336.52
0.03439
46336.52
7200
6.44
Japan
Tokyo Stock Exchange
USD
151.345
--
7606
UNITED ARROWS LTD
Consumer Discretionary
Equity
46336.52
0.03439
46336.52
3600
12.87
Japan
Tokyo Stock Exchange
USD
151.345
--
9699
NISHIO HOLDINGS LTD
Industrials
Equity
45908.36
0.03407
45908.36
1800
25.5
Japan
Tokyo Stock Exchange
USD
151.345
--
6425
UNIVERSAL ENTERTAINMENT CORP
Consumer Discretionary
Equity
45813.21
0.034
45813.21
3600
12.73
Japan
Tokyo Stock Exchange
USD
151.345
--
6875
MEGACHIPS CORP
Information Technology
Equity
45789.42
0.03398
45789.42
1800
25.44
Japan
Tokyo Stock Exchange
USD
151.345
--
7860
AVEX INC
Communication
Equity
45634.81
0.03387
45634.81
5400
8.45
Japan
Tokyo Stock Exchange
USD
151.345
--
3001
KATAKURA INDUSTRIES LTD
Industrials
Equity
45599.13
0.03384
45599.13
3600
12.67
Japan
Tokyo Stock Exchange
USD
151.345
--
9037
HAMAKYOREX LTD
Industrials
Equity
45551.55
0.03381
45551.55
1800
25.31
Japan
Tokyo Stock Exchange
USD
151.345
--
3962
CHANGE HOLDINGS INC
Information Technology
Equity
45527.77
0.03379
45527.77
5400
8.43
Japan
Tokyo Stock Exchange
USD
151.345
--
6996
NICHICON CORP
Information Technology
Equity
45456.41
0.03373
45456.41
5400
8.42
Japan
Tokyo Stock Exchange
USD
151.345
--
2908
FUJICCO LTD
Consumer Staples
Equity
45147.18
0.03351
45147.18
3600
12.54
Japan
Tokyo Stock Exchange
USD
151.345
--
6877
OBARA GROUP INC
Industrials
Equity
45135.29
0.0335
45135.29
1800
25.08
Japan
Tokyo Stock Exchange
USD
151.345
--
2681
GEO HOLDINGS CORP
Consumer Discretionary
Equity
45123.39
0.03349
45123.39
3600
12.53
Japan
Tokyo Stock Exchange
USD
151.345
--
5351
SHINAGAWA REFRACTORIES LTD
Materials
Equity
45075.82
0.03345
45075.82
3600
12.52
Japan
Tokyo Stock Exchange
USD
151.345
--
9536
SAIBU GAS HOLDINGS LTD
Utilities
Equity
45028.25
0.03342
45028.25
3600
12.51
Japan
Tokyo Stock Exchange
USD
151.345
--
8739
SPARX GROUP LTD
Financials
Equity
44600.09
0.0331
44600.09
3600
12.39
Japan
Tokyo Stock Exchange
USD
151.345
--
7512
AEON HOKKAIDO CORP
Consumer Staples
Equity
44576.3
0.03308
44576.3
7200
6.19
Japan
Tokyo Stock Exchange
USD
151.345
--
2157
KOSHIDAKA HOLDINGS LTD
Consumer Discretionary
Equity
44481.15
0.03301
44481.15
7200
6.18
Japan
Tokyo Stock Exchange
USD
151.345
--
3465
KI-STAR REAL ESTATE LTD
Consumer Discretionary
Equity
44421.69
0.03297
44421.69
1800
24.68
Japan
Tokyo Stock Exchange
USD
151.345
--
6351
TSURUMI MANUFACTURING LTD
Industrials
Equity
44362.22
0.03292
44362.22
1800
24.65
Japan
Tokyo Stock Exchange
USD
151.345
--
8934
SUN FRONTIER FUDOUSAN LTD
Real Estate
Equity
44338.43
0.03291
44338.43
3600
12.32
Japan
Tokyo Stock Exchange
USD
151.345
--
9519
RENOVA INC
Utilities
Equity
44136.25
0.03276
44136.25
5400
8.17
Japan
Tokyo Stock Exchange
USD
151.345
--
8167
RETAIL PARTNERS LTD
Consumer Staples
Equity
44076.78
0.03271
44076.78
3600
12.24
Japan
Tokyo Stock Exchange
USD
151.345
--
8278
FUJI (EHIME) LTD
Consumer Staples
Equity
43910.27
0.03259
43910.27
3600
12.2
Japan
Tokyo Stock Exchange
USD
151.345
--
9416
VISION INC
Communication
Equity
43636.72
0.03238
43636.72
5400
8.08
Japan
Tokyo Stock Exchange
USD
151.345
--
6486
EAGLE INDUSTRY LTD
Consumer Discretionary
Equity
43315.6
0.03215
43315.6
3600
12.03
Japan
Tokyo Stock Exchange
USD
151.345
--
5715
FURUKAWA LTD
Industrials
Equity
43149.1
0.03202
43149.1
3600
11.99
Japan
Tokyo Stock Exchange
USD
151.345
--
6200
INSOURCE LTD
Industrials
Equity
43101.52
0.03199
43101.52
7200
5.99
Japan
Tokyo Stock Exchange
USD
151.345
--
7821
MAEDA KOSEN LTD
Materials
Equity
43053.95
0.03195
43053.95
1800
23.92
Japan
Tokyo Stock Exchange
USD
151.345
--
3254
PRESSANCE CORP
Consumer Discretionary
Equity
42031.12
0.03119
42031.12
3600
11.68
Japan
Tokyo Stock Exchange
USD
151.345
--
4099
SHIKOKU KASEI HOLDINGS CORP
Materials
Equity
41840.83
0.03105
41840.83
3600
11.62
Japan
Tokyo Stock Exchange
USD
151.345
--
4481
BASE LTD
Information Technology
Equity
41745.68
0.03098
41745.68
1800
23.19
Japan
Tokyo Stock Exchange
USD
151.345
--
4776
CYBOZU INC
Information Technology
Equity
41745.68
0.03098
41745.68
3600
11.6
Japan
Tokyo Stock Exchange
USD
151.345
--
6340
SHIBUYA KOGYO CORP
Industrials
Equity
41269.95
0.03063
41269.95
1800
22.93
Japan
Tokyo Stock Exchange
USD
151.345
--
5943
NORITZ CORP
Industrials
Equity
41151.01
0.03054
41151.01
3600
11.43
Japan
Tokyo Stock Exchange
USD
151.345
--
6474
NACHI-FUJIKOSHI CORP
Industrials
Equity
41091.55
0.0305
41091.55
1800
22.83
Japan
Tokyo Stock Exchange
USD
151.345
--
7613
SIIX CORP
Information Technology
Equity
40936.93
0.03038
40936.93
3600
11.37
Japan
Tokyo Stock Exchange
USD
151.345
--
6101
TSUGAMI CORP
Industrials
Equity
40925.04
0.03037
40925.04
5400
7.58
Japan
Tokyo Stock Exchange
USD
151.345
--
8890
RAYSUM LTD
Real Estate
Equity
40853.68
0.03032
40853.68
1800
22.7
Japan
Tokyo Stock Exchange
USD
151.345
--
8715
ANICOM HOLDINGS INC
Financials
Equity
40818
0.03029
40818
10800
3.78
Japan
Tokyo Stock Exchange
USD
151.345
--
4914
TAKASAGO INTERNATIONAL CORP
Materials
Equity
40794.21
0.03027
40794.21
1800
22.66
Japan
Tokyo Stock Exchange
USD
151.345
--
1949
SUMITOMO DENSETSU LTD
Industrials
Equity
40021.14
0.0297
40021.14
1800
22.23
Japan
Tokyo Stock Exchange
USD
151.345
--
2292
S FOODS INC
Consumer Staples
Equity
39961.68
0.02966
39961.68
1800
22.2
Japan
Tokyo Stock Exchange
USD
151.345
--
8214
AOKI HOLDINGS INC
Consumer Discretionary
Equity
39854.64
0.02958
39854.64
5400
7.38
Japan
Tokyo Stock Exchange
USD
151.345
--
6027
BENGO4.COM INC
Communication
Equity
39604.88
0.02939
39604.88
1800
22
Japan
Tokyo Stock Exchange
USD
151.345
--
7868
KOSAIDO HOLDINGS LTD
Industrials
Equity
38950.74
0.02891
38950.74
9000
4.33
Japan
Tokyo Stock Exchange
USD
151.345
--
6455
MORITA HOLDINGS CORP
Industrials
Equity
38891.27
0.02886
38891.27
3600
10.8
Japan
Tokyo Stock Exchange
USD
151.345
--
2353
NIPPON PARKING DEVELOPMENT LTD
Industrials
Equity
38439.33
0.02853
38439.33
28800
1.33
Japan
Tokyo Stock Exchange
USD
151.345
--
7421
KAPPA CREATE LTD
Consumer Discretionary
Equity
38272.82
0.0284
38272.82
3600
10.63
Japan
Tokyo Stock Exchange
USD
151.345
--
6961
ENPLAS CORP
Information Technology
Equity
38217.32
0.02836
38217.32
800
47.77
Japan
Tokyo Stock Exchange
USD
151.345
--
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
38177.67
0.02833
38177.67
54
706.99
Japan
Tokyo Stock Exchange
USD
151.345
--
7593
VT HOLDINGS LTD
Consumer Discretionary
Equity
38177.67
0.02833
38177.67
10800
3.53
Japan
Tokyo Stock Exchange
USD
151.345
--
7085
CURVES HOLDINGS LTD
Consumer Discretionary
Equity
37868.45
0.0281
37868.45
7200
5.26
Japan
Tokyo Stock Exchange
USD
151.345
--
6459
DAIWA INDUSTRIES LTD
Industrials
Equity
37868.45
0.0281
37868.45
3600
10.52
Japan
Tokyo Stock Exchange
USD
151.345
--
4187
OSAKA ORGANIC CHEMICAL INDUSTRY LT
Materials
Equity
37820.87
0.02807
37820.87
1800
21.01
Japan
Tokyo Stock Exchange
USD
151.345
--
7744
NORITSU KOKI LTD
Industrials
Equity
37761.41
0.02802
37761.41
1800
20.98
Japan
Tokyo Stock Exchange
USD
151.345
--
2109
MITSUI DM SUGAR HOLDINGS LTD
Consumer Staples
Equity
36988.34
0.02745
36988.34
1800
20.55
Japan
Tokyo Stock Exchange
USD
151.345
--
3668
COLOPL INC
Communication
Equity
36631.54
0.02719
36631.54
9000
4.07
Japan
Tokyo Stock Exchange
USD
151.345
--
8198
MAXVALU TOKAI LTD
Consumer Staples
Equity
36631.54
0.02719
36631.54
1800
20.35
Japan
Tokyo Stock Exchange
USD
151.345
--
6741
NIPPON SIGNAL LTD
Information Technology
Equity
36643.43
0.02719
36643.43
5400
6.79
Japan
Tokyo Stock Exchange
USD
151.345
--
8818
KEIHANSHIN BUILDING LTD
Real Estate
Equity
36512.6
0.0271
36512.6
3600
10.14
Japan
Tokyo Stock Exchange
USD
151.345
--
2395
SHIN NIPPON BIOMEDICAL LABORATORIE
Health Care
Equity
36441.24
0.02704
36441.24
3600
10.12
Japan
Tokyo Stock Exchange
USD
151.345
--
8155
MIMASU SEMICONDUCTOR INDUSTRY LTD
Information Technology
Equity
36393.67
0.02701
36393.67
1800
20.22
Japan
Tokyo Stock Exchange
USD
151.345
--
8892
ES CON JAPAN LTD
Consumer Discretionary
Equity
36179.59
0.02685
36179.59
5400
6.7
Japan
Tokyo Stock Exchange
USD
151.345
--
3156
RESTAR HOLDINGS CORP
Information Technology
Equity
35917.94
0.02666
35917.94
1800
19.95
Japan
Tokyo Stock Exchange
USD
151.345
Jan 1, 1970
4047
KANTO DENKA KOGYO LTD
Materials
Equity
35858.47
0.02661
35858.47
5400
6.64
Japan
Tokyo Stock Exchange
USD
151.345
--
3445
RS TECHNOLOGIES LTD
Information Technology
Equity
35858.47
0.02661
35858.47
1800
19.92
Japan
Tokyo Stock Exchange
USD
151.345
--
3854
ILL INC
Information Technology
Equity
35799
0.02657
35799
1800
19.89
Japan
Tokyo Stock Exchange
USD
151.345
--
6999
KOA CORP
Information Technology
Equity
34847.53
0.02586
34847.53
3600
9.68
Japan
Tokyo Stock Exchange
USD
151.345
--
4848
FULLCAST HOLDINGS LTD
Industrials
Equity
34324.23
0.02547
34324.23
3600
9.53
Japan
Tokyo Stock Exchange
USD
151.345
--
7508
G-7 HOLDINGS INC
Consumer Staples
Equity
34015
0.02524
34015
3600
9.45
Japan
Tokyo Stock Exchange
USD
151.345
--
9543
SHIZUOKA GAS LTD
Utilities
Equity
33717.66
0.02502
33717.66
5400
6.24
Japan
Tokyo Stock Exchange
USD
151.345
--
1762
TAKAMATSU CONSTRUCTION GROUP LTD
Industrials
Equity
33456.01
0.02483
33456.01
1800
18.59
Japan
Tokyo Stock Exchange
USD
151.345
--
2752
FUJIO FOOD GROUP INC
Consumer Discretionary
Equity
33063.53
0.02454
33063.53
3600
9.18
Japan
Tokyo Stock Exchange
USD
151.345
--
6222
SHIMA SEIKI MFG LTD
Industrials
Equity
32873.24
0.0244
32873.24
3600
9.13
Japan
Tokyo Stock Exchange
USD
151.345
--
4293
SEPTENI HOLDINGS LTD
Communication
Equity
32825.66
0.02436
32825.66
10800
3.04
Japan
Tokyo Stock Exchange
USD
151.345
--
2590
DYDO GROUP HOLDINGS INC
Consumer Staples
Equity
32468.86
0.0241
32468.86
1800
18.04
Japan
Tokyo Stock Exchange
USD
151.345
--
9229
SUNWELS LTD
Health Care
Equity
32456.97
0.02409
32456.97
1800
18.03
Japan
Tokyo Stock Exchange
USD
151.345
--
2791
DAIKOKUTEN BUSSAN LTD
Consumer Staples
Equity
31880.8
0.02366
31880.8
500
63.76
Japan
Tokyo Stock Exchange
USD
151.345
--
6118
AIDA ENGINEERING LTD
Industrials
Equity
31576.86
0.02343
31576.86
5400
5.85
Japan
Tokyo Stock Exchange
USD
151.345
--
9902
NICHIDEN CORP
Industrials
Equity
31529.29
0.0234
31529.29
1800
17.52
Japan
Tokyo Stock Exchange
USD
151.345
--
8508
J TRUST LTD
Financials
Equity
31398.46
0.0233
31398.46
10800
2.91
Japan
Tokyo Stock Exchange
USD
151.345
--
2664
CAWACHI LTD
Consumer Staples
Equity
31374.67
0.02328
31374.67
1800
17.43
Japan
Tokyo Stock Exchange
USD
151.345
--
7350
OKINAWA FINANCIAL GROUP INC
Financials
Equity
30922.73
0.02295
30922.73
1800
17.18
Japan
Tokyo Stock Exchange
USD
151.345
--
3856
ABALANCE CORP
Information Technology
Equity
30720.54
0.0228
30720.54
1800
17.07
Japan
Tokyo Stock Exchange
USD
151.345
--
2384
SBS HOLDINGS INC
Industrials
Equity
30708.65
0.02279
30708.65
1800
17.06
Japan
Tokyo Stock Exchange
USD
151.345
--
9790
FUKUI COMPUTER HOLDING INC
Information Technology
Equity
30684.86
0.02277
30684.86
1800
17.05
Japan
Tokyo Stock Exchange
USD
151.345
--
2790
NAFCO LTD
Consumer Discretionary
Equity
30684.86
0.02277
30684.86
1800
17.05
Japan
Tokyo Stock Exchange
USD
151.345
--
3182
OISIX RA DAICHI INC
Consumer Staples
Equity
30661.07
0.02275
30661.07
3600
8.52
Japan
Tokyo Stock Exchange
USD
151.345
--
9474
ZENRIN LTD
Communication
Equity
30363.74
0.02253
30363.74
5400
5.62
Japan
Tokyo Stock Exchange
USD
151.345
--
9348
ISPACE INC
Industrials
Equity
30328.06
0.02251
30328.06
5400
5.62
Japan
Tokyo Stock Exchange
USD
151.345
--
7456
MATSUDA SANGYO LTD
Industrials
Equity
30122.3
0.02235
30122.3
1860
16.19
Japan
Tokyo Stock Exchange
USD
151.345
--
8871
GOLDCREST LTD
Real Estate
Equity
30102.08
0.02234
30102.08
1800
16.72
Japan
Tokyo Stock Exchange
USD
151.345
--
2211
FUJIYA LTD
Consumer Staples
Equity
29673.92
0.02202
29673.92
1800
16.49
Japan
Tokyo Stock Exchange
USD
151.345
--
6523
PHC HOLDINGS CORP
Health Care
Equity
29281.44
0.02173
29281.44
3600
8.13
Japan
Tokyo Stock Exchange
USD
151.345
--
9997
BELLUNA LTD
Consumer Discretionary
Equity
29210.08
0.02168
29210.08
7200
4.06
Japan
Tokyo Stock Exchange
USD
151.345
--
3232
MIE KOTSU GROUP HOLDINGS INC
Industrials
Equity
29210.08
0.02168
29210.08
7200
4.06
Japan
Tokyo Stock Exchange
USD
151.345
--
5702
DAIKI ALUMINIUM INDUSTRY LTD
Materials
Equity
29114.94
0.02161
29114.94
3600
8.09
Japan
Tokyo Stock Exchange
USD
151.345
--
3632
GREE INC
Communication
Equity
28603.52
0.02123
28603.52
9000
3.18
Japan
Tokyo Stock Exchange
USD
151.345
--
3679
ZIGEXN LTD
Communication
Equity
28544.05
0.02118
28544.05
7200
3.96
Japan
Tokyo Stock Exchange
USD
151.345
--
8244
KINTETSU DEPARTMENT STORE LTD
Consumer Discretionary
Equity
28139.68
0.02088
28139.68
1800
15.63
Japan
Tokyo Stock Exchange
USD
151.345
--
7177
GMO FINANCIAL HOLDINGS INC
Financials
Equity
28080.21
0.02084
28080.21
5400
5.2
Japan
Tokyo Stock Exchange
USD
151.345
--
6058
VECTOR INC
Communication
Equity
27830.45
0.02065
27830.45
3600
7.73
Japan
Tokyo Stock Exchange
USD
151.345
--
2475
WDB HOLDINGS LTD
Industrials
Equity
27319.04
0.02027
27319.04
1800
15.18
Japan
Tokyo Stock Exchange
USD
151.345
--
7958
TENMA CORP
Materials
Equity
26855.2
0.01993
26855.2
1800
14.92
Japan
Tokyo Stock Exchange
USD
151.345
--
6080
M&A CAPITAL PARTNERS LTD
Financials
Equity
26557.86
0.01971
26557.86
1800
14.75
Japan
Tokyo Stock Exchange
USD
151.345
--
7128
MARUKA FURUSATO CORP
Industrials
Equity
26201.06
0.01944
26201.06
1800
14.56
Japan
Tokyo Stock Exchange
USD
151.345
--
6619
W-SCOPE CORP
Industrials
Equity
25927.52
0.01924
25927.52
7200
3.6
Japan
Tokyo Stock Exchange
USD
151.345
--
5449
OSAKA STEEL LTD
Materials
Equity
25844.26
0.01918
25844.26
1800
14.36
Japan
Tokyo Stock Exchange
USD
151.345
--
2170
LINK AND MOTIVATION INC
Industrials
Equity
25784.8
0.01914
25784.8
7200
3.58
Japan
Tokyo Stock Exchange
USD
151.345
--
6197
SOLASTO CORP
Health Care
Equity
25784.8
0.01914
25784.8
7200
3.58
Japan
Tokyo Stock Exchange
USD
151.345
--
5946
CHOFU SEISAKUSHO LTD
Consumer Discretionary
Equity
25606.4
0.019
25606.4
1800
14.23
Japan
Tokyo Stock Exchange
USD
151.345
--
6345
AICHI CORP
Industrials
Equity
25475.57
0.01891
25475.57
3600
7.08
Japan
Tokyo Stock Exchange
USD
151.345
--
4820
EM SYSTEMS LTD
Health Care
Equity
25332.85
0.0188
25332.85
5400
4.69
Japan
Tokyo Stock Exchange
USD
151.345
--
7033
MANAGEMENT SOLUTIONS LTD
Industrials
Equity
25118.77
0.01864
25118.77
1800
13.95
Japan
Tokyo Stock Exchange
USD
151.345
--
4726
SB TECHNOLOGY CORP
Information Technology
Equity
24773.86
0.01839
24773.86
1800
13.76
Japan
Tokyo Stock Exchange
USD
151.345
--
6289
GIKEN SEISAKUSHO LTD
Industrials
Equity
24619.25
0.01827
24619.25
1800
13.68
Japan
Tokyo Stock Exchange
USD
151.345
--
3738
T-GAIA CORP
Consumer Discretionary
Equity
24179.19
0.01794
24179.19
1800
13.43
Japan
Tokyo Stock Exchange
USD
151.345
--
4215
CI TAKIRON CORP
Materials
Equity
23977.01
0.01779
23977.01
5400
4.44
Japan
Tokyo Stock Exchange
USD
151.345
--
7990
GLOBERIDE INC
Consumer Discretionary
Equity
23881.86
0.01772
23881.86
1800
13.27
Japan
Tokyo Stock Exchange
USD
151.345
--
3028
ALPEN LTD
Consumer Discretionary
Equity
23869.97
0.01771
23869.97
1800
13.26
Japan
Tokyo Stock Exchange
USD
151.345
--
6630
YA-MAN LTD
Consumer Staples
Equity
23643.99
0.01755
23643.99
3600
6.57
Japan
Tokyo Stock Exchange
USD
151.345
--
2613
J OIL MILLS INC
Consumer Staples
Equity
23013.64
0.01708
23013.64
1800
12.79
Japan
Tokyo Stock Exchange
USD
151.345
--
7779
CYBERDYNE INC
Health Care
Equity
22478.44
0.01668
22478.44
16200
1.39
Japan
Tokyo Stock Exchange
USD
151.345
--
6099
ELAN CORP
Health Care
Equity
21764.84
0.01615
21764.84
3600
6.05
Japan
Tokyo Stock Exchange
USD
151.345
--
3479
TKP CORP
Real Estate
Equity
20801.48
0.01544
20801.48
1800
11.56
Japan
Tokyo Stock Exchange
USD
151.345
--
4592
SANBIO LTD
Health Care
Equity
20028.41
0.01486
20028.41
7200
2.78
Japan
Tokyo Stock Exchange
USD
151.345
--
6191
AIRTRIP CORP
Consumer Discretionary
Equity
19374.28
0.01438
19374.28
1800
10.76
Japan
Tokyo Stock Exchange
USD
151.345
--
1887
JDC CORP
Industrials
Equity
18946.12
0.01406
18946.12
5400
3.51
Japan
Tokyo Stock Exchange
USD
151.345
--
1514
SUMISEKI HOLDINGS INC
Industrials
Equity
17340.51
0.01287
17340.51
1800
9.63
Japan
Tokyo Stock Exchange
USD
151.345
--
8182
INAGEYA LTD
Consumer Staples
Equity
16603.13
0.01232
16603.13
1800
9.22
Japan
Tokyo Stock Exchange
USD
151.345
--
9517
EREX LTD
Utilities
Equity
16389.04
0.01216
16389.04
3600
4.55
Japan
Tokyo Stock Exchange
USD
151.345
--
WFFUT
CASH COLLATERAL JPY WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
16287.29
0.01209
16287.29
2465000
0.66
United States
--
USD
151.345
Aug 23, 2017
2484
DEMAE-CAN LTD
Consumer Discretionary
Equity
15508.94
0.01151
15508.94
7200
2.15
Japan
Tokyo Stock Exchange
USD
151.345
--
2491
VALUECOMMERCE LTD
Communication
Equity
12714
0.00944
12714
1800
7.06
Japan
Tokyo Stock Exchange
USD
151.345
--
JPY
JPY/USD
Cash and/or Derivatives
FX
7.09
0.000010
7.09
1341092
1
United States
--
USD
151.345
--
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0.66
Japan
--
USD
151.345
Jan 1, 2000
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
1435201.03
79
18.17
--
Osaka Securities Exchange
USD
151.345
--
USD
USD CASH
Cash and/or Derivatives
Cash
-92194.64
-0.06842
-92194.64
-92195
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
75.071264
--
1800000
Mar 27, 2024
75.579974
--
1800000
Mar 26, 2024
75.097622
--
1800000
Mar 25, 2024
74.917995
--
1800000
Mar 22, 2024
75.574521
--
1800000
Mar 21, 2024
75.450992
--
1800000
Mar 20, 2024
75.224931
--
1800000
Mar 19, 2024
74.81047
--
1800000
Mar 18, 2024
74.770361
--
1800000
Mar 15, 2024
74.087548
--
1800000
Mar 14, 2024
73.746258
--
1800000
Mar 13, 2024
73.584288
--
1700000
Mar 12, 2024
74.504366
--
1700000
Mar 11, 2024
73.810522
--
1700000
Mar 8, 2024
74.562785
--
1700000
Mar 7, 2024
74.853907
--
1700000
Mar 6, 2024
74.378034
--
1700000
Mar 5, 2024
72.751339
--
1700000
Mar 4, 2024
72.792642
--
1700000
Mar 1, 2024
73.629084
--
1700000
Feb 29, 2024
73.147848
--
1700000
Feb 28, 2024
72.595706
--
1700000
Feb 27, 2024
72.687983
--
1700000
Feb 26, 2024
72.495141
--
1700000
Feb 23, 2024
72.724726
--
1700000
Feb 22, 2024
72.680936
--
1700000
Feb 21, 2024
71.993747
--
1900000
Feb 20, 2024
71.848002
--
1900000
Feb 16, 2024
71.173225
--
1900000
Feb 15, 2024
71.124757
--
1900000
Feb 14, 2024
70.813692
--
1900000
Feb 13, 2024
70.639851
--
1900000
Feb 12, 2024
71.432127
--
1900000
Feb 9, 2024
71.070761
--
1900000
Feb 8, 2024
71.214046
--
1900000
Feb 7, 2024
71.908648
--
1900000
Feb 6, 2024
71.552872
--
1900000
Feb 5, 2024
71.700972
--
1900000
Feb 2, 2024
71.933124
--
1900000
Feb 1, 2024
72.360859
--
1900000
Jan 31, 2024
71.452459
--
1900000
Jan 30, 2024
71.26845
--
1900000
Jan 29, 2024
71.773985
--
1900000
Jan 26, 2024
70.922921
--
1900000
Jan 25, 2024
71.320128
--
1800000
Jan 24, 2024
71.144186
--
1800000
Jan 23, 2024
71.136619
--
1800000
Jan 22, 2024
71.577431
--
1800000
Jan 19, 2024
70.907673
--
1800000
Jan 18, 2024
70.851226
--
1800000
Jan 17, 2024
70.225021
--
1700000
Jan 16, 2024
71.285307
--
1700000
Jan 12, 2024
72.257747
--
1700000
Jan 11, 2024
72.277343
--
1700000
Jan 10, 2024
72.054759
--
1700000
Jan 9, 2024
71.865123
--
1700000
Jan 8, 2024
71.726007
--
1700000
Jan 5, 2024
70.782382
--
1700000
Jan 4, 2024
70.78956
--
1600000
Jan 3, 2024
70.580116
--
1600000
Jan 2, 2024
71.188067
--
1600000
Dec 29, 2023
71.991146
--
1600000
Dec 28, 2023
71.681367
--
1600000
Dec 27, 2023
71.139286
--
1600000
Dec 26, 2023
70.474334
--
1600000
Dec 22, 2023
70.445194
--
1600000
Dec 21, 2023
70.093153
--
1600000
Dec 20, 2023
68.82716
0.934512
1600000
Dec 19, 2023
70.636966
--
1600000
Dec 18, 2023
70.412189
--
1600000
Dec 15, 2023
70.702552
--
1600000
Dec 14, 2023
71.194011
--
1600000
Dec 13, 2023
71.361821
--
1600000
Dec 12, 2023
70.308044
--
1600000
Dec 11, 2023
70.32496
--
1600000
Dec 8, 2023
70.057139
--
1600000
Dec 7, 2023
70.420392
--
1600000
Dec 6, 2023
69.687656
--
1600000
Dec 5, 2023
69.189868
--
1600000
Dec 4, 2023
69.481956
--
1600000
Dec 1, 2023
70.095121
--
1600000
Nov 30, 2023
69.5387
--
1600000
Nov 29, 2023
69.534878
--
1600000
Nov 28, 2023
69.603704
--
1600000
Nov 27, 2023
69.201852
--
1600000
Nov 24, 2023
68.892077
--
1600000
Nov 22, 2023
68.843797
--
1600000
Nov 21, 2023
68.428647
--
1600000
Nov 20, 2023
68.529636
--
1600000
Nov 17, 2023
68.240516
--
1600000
Nov 16, 2023
67.11878
--
1600000
Nov 15, 2023
67.238827
--
1600000
Nov 14, 2023
67.83751
--
1600000
Nov 13, 2023
66.749856
--
1600000
Nov 10, 2023
67.088009
--
1600000
Nov 9, 2023
66.174318
--
1600000
Nov 8, 2023
66.250005
--
1600000
Nov 7, 2023
67.450846
--
1600000
Nov 6, 2023
67.99262
--
1600000
Nov 3, 2023
68.543621
--
1600000
Nov 2, 2023
67.506594
--
1600000
Nov 1, 2023
66.914983
--
1600000
Oct 31, 2023
65.891772
--
1600000
Oct 30, 2023
65.175624
--
1600000
Oct 27, 2023
65.424869
--
1600000
Oct 26, 2023
64.561053
--
1600000
Oct 25, 2023
65.007125
--
1600000
Oct 24, 2023
65.374906
--
1600000
Oct 23, 2023
64.906579
--
1600000
Oct 20, 2023
65.096296
--
1600000
Oct 19, 2023
65.454273
--
1600000
Oct 18, 2023
65.656384
--
1600000
Oct 17, 2023
66.179787
--
1600000
Oct 16, 2023
66.126497
--
1600000
Oct 13, 2023
66.22326
--
1600000
Oct 12, 2023
67.378718
--
1600000
Oct 11, 2023
67.336997
--
1700000
Oct 10, 2023
67.936045
--
1700000
Oct 9, 2023
67.157009
--
1700000
Oct 6, 2023
66.85679
--
1700000
Oct 5, 2023
66.441885
--
1700000
Oct 4, 2023
65.225476
--
1700000
Oct 3, 2023
66.011451
--
1700000
Oct 2, 2023
67.197695
--
1700000
Sep 29, 2023
67.925249
--
1700000
Sep 28, 2023
68.835974
--
1700000
Sep 27, 2023
68.971406
--
1700000
Sep 26, 2023
68.600597
--
1700000
Sep 25, 2023
69.379653
--
1700000
Sep 22, 2023
69.220917
--
1700000
Sep 21, 2023
69.152271
--
1700000
Sep 20, 2023
69.744546
--
1700000
Sep 19, 2023
70.819568
--
1700000
Sep 18, 2023
70.41358
--
1700000
Sep 15, 2023
70.28547
--
1700000
Sep 14, 2023
70.849185
--
1700000
Sep 13, 2023
70.186676
--
1700000
Sep 12, 2023
70.430237
--
1700000
Sep 11, 2023
70.506325
--
1700000
Sep 8, 2023
69.891864
--
1700000
Sep 7, 2023
70.509166
--
1700000
Sep 6, 2023
70.468301
--
1700000
Sep 5, 2023
70.585829
--
1700000
Sep 1, 2023
70.569295
--
1700000
Aug 31, 2023
70.195031
--
1700000
Aug 30, 2023
69.633466
--
1700000
Aug 29, 2023
69.952445
--
1700000
Aug 28, 2023
69.028038
--
1700000
Aug 25, 2023
68.554031
--
1700000
Aug 24, 2023
67.955465
--
1700000
Aug 23, 2023
68.980464
--
1700000
Aug 22, 2023
67.890789
--
1700000
Aug 21, 2023
67.724374
--
1700000
Aug 18, 2023
67.535054
--
1700000
Aug 17, 2023
67.590144
--
1700000
Aug 16, 2023
67.768039
--
1700000
Aug 15, 2023
68.384602
--
1700000
Aug 14, 2023
69.052866
--
1700000
Aug 11, 2023
69.396745
--
1700000
Aug 10, 2023
69.551318
--
1700000
Aug 9, 2023
69.202853
--
1700000
Aug 8, 2023
69.268422
--
1700000
Aug 7, 2023
69.739192
--
1700000
Aug 4, 2023
69.137242
--
1700000
Aug 3, 2023
68.609933
--
1700000
Aug 2, 2023
69.162139
--
1700000
Aug 1, 2023
70.157811
--
1700000
Jul 31, 2023
70.781916
--
1700000
Jul 28, 2023
70.91977
--
1700000
Jul 27, 2023
70.805334
--
1700000
Jul 26, 2023
70.468723
--
1700000
Jul 25, 2023
70.190555
--
1700000
Jul 24, 2023
69.761291
--
1700000
Jul 21, 2023
69.430136
--
1700000
Jul 20, 2023
69.708327
--
1700000
Jul 19, 2023
70.554477
--
1700000
Jul 18, 2023
70.460918
--
1700000
Jul 17, 2023
69.759642
--
1700000
Jul 14, 2023
69.637083
--
1700000
Jul 13, 2023
70.677104
--
1700000
Jul 12, 2023
69.882632
--
1700000
Jul 11, 2023
69.287391
--
1700000
Jul 10, 2023
68.922818
--
1700000
Jul 7, 2023
68.485229
--
1700000
Jul 6, 2023
67.524377
--
1700000
Jul 5, 2023
68.165786
--
1700000
Jul 3, 2023
68.699848
--
1700000
Jun 30, 2023
68.515972
--
1700000
Jun 29, 2023
68.040783
--
1700000
Jun 28, 2023
68.526908
--
1700000
Jun 27, 2023
67.743732
--
1500000
Jun 26, 2023
67.685158
--
1500000
Jun 23, 2023
67.746657
--
1400000
Jun 22, 2023
69.284537
--
1400000
Jun 21, 2023
69.720069
--
1400000
Jun 20, 2023
69.142824
--
1400000
Jun 16, 2023
69.385207
--
1400000
Jun 15, 2023
70.105582
--
1400000
Jun 14, 2023
70.068345
--
1400000
Jun 13, 2023
69.93267
--
1400000
Jun 12, 2023
69.609946
--
1400000
Jun 9, 2023
68.946442
--
1400000
Jun 8, 2023
68.530565
--
1400000
Jun 7, 2023
68.051228
0.500108
1400000
Jun 6, 2023
69.426898
--
1400000
Jun 5, 2023
69.020402
--
1400000
Jun 2, 2023
68.694
--
1400000
Jun 1, 2023
68.078643
--
1300000
May 31, 2023
67.091603
--
1300000
May 30, 2023
67.516064
--
1300000
May 26, 2023
67.930109
--
1300000
May 25, 2023
68.036729
--
1300000
May 24, 2023
67.836234
--
1100000
May 23, 2023
68.486739
--
1100000
May 22, 2023
69.543638
--
1100000
May 19, 2023
69.397018
--
1000000
May 18, 2023
69.487122
--
1000000
May 17, 2023
70.07802
--
1000000
May 16, 2023
70.127287
--
1000000
May 15, 2023
70.213317
--
1000000
May 12, 2023
69.530023
--
1000000
May 11, 2023
69.546713
--
1000000
May 10, 2023
69.767063
--
1000000
May 9, 2023
69.776744
--
1000000
May 8, 2023
69.36764
--
1000000
May 5, 2023
69.046446
--
1000000
May 4, 2023
68.622057
--
1000000
May 3, 2023
68.363754
--
1000000
May 2, 2023
67.816791
--
1000000
May 1, 2023
68.359221
--
1000000
Apr 28, 2023
68.555421
--
1000000
Apr 27, 2023
68.809165
--
1000000
Apr 26, 2023
68.101909
--
1000000
Apr 25, 2023
68.508153
--
1000000
Apr 24, 2023
68.727674
--
1000000
Apr 21, 2023
68.603993
--
1000000
Apr 20, 2023
68.232233
--
1000000
Apr 19, 2023
67.820752
--
1000000
Apr 18, 2023
68.305553
--
1000000
Apr 17, 2023
67.858294
--
1000000
Apr 14, 2023
67.963759
--
1000000
Apr 13, 2023
68.584056
--
1000000
Apr 12, 2023
67.513429
--
1000000
Apr 11, 2023
67.271917
--
1000000
Apr 10, 2023
67.100988
--
1000000
Apr 6, 2023
67.430818
--
1000000
Apr 5, 2023
67.970489
--
1000000
Apr 4, 2023
69.044617
--
1000000
Apr 3, 2023
68.945417
--
1000000
Mar 31, 2023
68.246731
--
1000000
Mar 30, 2023
67.846219
--
1000000
Mar 29, 2023
67.693218
--
1000000
Mar 28, 2023
67.166181
--
1000000
Mar 27, 2023
66.8879
--
1000000
Mar 24, 2023
67.023338
--
1000000
Mar 23, 2023
66.754361
--
1000000
Mar 22, 2023
66.098223
--
1000000
Mar 21, 2023
65.778393
--
1000000
Mar 20, 2023
65.824653
--
1000000
Mar 17, 2023
65.966406
--
1000000
Mar 16, 2023
65.792546
--
1000000
Mar 15, 2023
65.651147
--
1000000
Mar 14, 2023
65.626845
--
1000000
Mar 13, 2023
66.722287
--
1000000
Mar 10, 2023
67.121499
--
1000000
Mar 9, 2023
67.274011
--
1000000
Mar 8, 2023
66.907935
--
1000000
Mar 7, 2023
66.137633
--
1000000
Mar 6, 2023
66.59563
--
1000000
Mar 3, 2023
66.916065
--
1000000
Mar 2, 2023
65.786188
--
1000000
Mar 1, 2023
65.683146
--
1000000
Feb 28, 2023
65.681473
--
1000000
Feb 27, 2023
65.811415
--
1000000
Feb 24, 2023
65.206724
--
1000000
Feb 23, 2023
65.843191
--
1000000
Feb 22, 2023
65.406793
--
1000000
Feb 21, 2023
65.81533
--
1000000
Feb 17, 2023
66.12812
--
1000000
Feb 16, 2023
66.061593
--
1000000
Feb 15, 2023
65.972837
--
1000000
Feb 14, 2023
66.603897
--
1000000
Feb 13, 2023
66.591361
--
1000000
Feb 10, 2023
66.72928
--
1000000
Feb 9, 2023
66.536145
--
1000000
Feb 8, 2023
66.395403
--
1000000
Feb 7, 2023
66.806718
--
1000000
Feb 6, 2023
65.887307
--
1000000
Feb 3, 2023
66.398541
--
1000000
Feb 2, 2023
68.060318
--
1000000
Feb 1, 2023
68.354603
--
1000000
Jan 31, 2023
68.033339
--
1000000
Jan 30, 2023
67.299919
--
1000000
Jan 27, 2023
67.565902
--
1000000
Jan 26, 2023
67.47254
--
1000000
Jan 25, 2023
67.673689
--
1000000
Jan 24, 2023
66.991515
--
1000000
Jan 23, 2023
66.659571
--
1000000
Jan 20, 2023
66.691045
--
1000000
Jan 19, 2023
66.229677
--
1000000
Jan 18, 2023
65.892313
--
1000000
Jan 17, 2023
66.008153
--
1000000
Jan 13, 2023
66.018737
--
1000000
Jan 12, 2023
65.507424
--
1000000
Jan 11, 2023
64.441624
--
1000000
Jan 10, 2023
64.126037
--
1000000
Jan 9, 2023
64.514248
--
1000000
Jan 6, 2023
64.332892
--
1000000
Jan 5, 2023
63.054454
--
1000000
Jan 4, 2023
63.964999
--
1000000
Jan 3, 2023
65.248355
--
1000000
Dec 30, 2022
65.078774
--
1000000
Dec 29, 2022
65.036634
--
1000000
Dec 28, 2022
63.780902
--
1000000
Dec 27, 2022
64.368269
--
1000000
Dec 23, 2022
64.197319
--
1000000
Dec 22, 2022
64.205172
--
1000000
Dec 21, 2022
64.270687
--
1000000
Dec 20, 2022
64.545464
--
1000000
Dec 19, 2022
63.407181
--
1000000
Dec 16, 2022
63.763785
--
1000000
Dec 15, 2022
63.377349
--
1000000
Dec 14, 2022
64.73678
--
1000000
Dec 13, 2022
64.651547
0
1000000
Dec 12, 2022
63.833809
--
1000000
Dec 9, 2022
63.778694
--
1000000
Dec 8, 2022
63.807831
--
1000000
Dec 7, 2022
63.531408
--
1000000
Dec 6, 2022
62.886285
--
1000000
Dec 5, 2022
63.04577
--
1000000
Dec 2, 2022
64.646207
--
1000000
Dec 1, 2022
64.873797
--
1000000
Nov 30, 2022
64.874072
--
1000000
Nov 29, 2022
64.076957
--
1000000
Nov 28, 2022
64.216355
--
1000000
Nov 25, 2022
64.675342
--
1000000
Nov 23, 2022
64.049066
--
1000000
Nov 22, 2022
63.229344
--
1000000
Nov 21, 2022
62.086161
--
1000000
Nov 18, 2022
62.552157
--
1000000
Nov 17, 2022
62.548924
--
1000000
Nov 16, 2022
62.17999
--
1000000
Nov 15, 2022
62.319985
--
1000000
Nov 14, 2022
61.796588
--
1000000
Nov 11, 2022
62.822094
--
1000000
Nov 10, 2022
62.06441
--
1000000
Nov 9, 2022
58.802611
--
1000000
Nov 8, 2022
59.660124
--
1000000
Nov 7, 2022
58.848535
--
1000000
Nov 4, 2022
58.879126
--
1000000
Nov 3, 2022
57.686289
--
1000000
Nov 2, 2022
58.02255
--
1000000
Nov 1, 2022
58.368689
--
1000000
Oct 31, 2022
58.112352
--
1000000
Oct 28, 2022
58.590206
--
1000000
Oct 27, 2022
58.092731
--
1000000
Oct 26, 2022
58.633516
--
1000000
Oct 25, 2022
58.084193
--
1000000
Oct 24, 2022
57.094961
--
1000000
Oct 21, 2022
57.889118
--
1000000
Oct 20, 2022
56.834006
--
1000000
Oct 19, 2022
56.969444
--
1000000
Oct 18, 2022
57.375252
--
1000000
Oct 17, 2022
57.425581
--
1000000
Oct 14, 2022
56.869765
--
1000000
Oct 13, 2022
58.060353
--
1000000
Oct 12, 2022
57.741902
--
1000000
Oct 11, 2022
58.334669
--
1000000
Oct 10, 2022
58.527984
--
1000000
Oct 7, 2022
58.815933
--
1000000
Oct 6, 2022
59.515928
--
1000000
Oct 5, 2022
59.919155
--
1000000
Oct 4, 2022
60.566443
--
1000000
Oct 3, 2022
58.907099
--
1000000
Sep 30, 2022
58.256752
--
1000000
Sep 29, 2022
58.604425
--
1000000
Sep 28, 2022
58.98917
--
1000000
Sep 27, 2022
57.916667
--
1000000
Sep 26, 2022
58.332321
--
1000000
Sep 23, 2022
59.228226
--
1000000
Sep 22, 2022
60.246239
--
1000000
Sep 21, 2022
59.692112
--
1000000
Sep 20, 2022
60.221684
--
1000000
Sep 19, 2022
60.751166
--
1000000
Sep 16, 2022
60.588819
--
1000000
Sep 15, 2022
60.221023
--
1000000
Sep 14, 2022
60.808663
--
1000000
Sep 13, 2022
59.815408
--
1000000
Sep 12, 2022
61.649201
--
1000000
Sep 9, 2022
61.498057
--
1000000
Sep 8, 2022
60.269881
--
1000000
Sep 7, 2022
59.76177
--
1000000
Sep 6, 2022
59.884864
--
1000000
Sep 2, 2022
60.954609
--
1000000
Sep 1, 2022
61.690958
--
1000000
Aug 31, 2022
62.369436
--
1000000
Aug 30, 2022
62.494484
--
1000000
Aug 29, 2022
62.511637
--
1000000
Aug 26, 2022
63.017328
--
1000000
Aug 25, 2022
64.467135
--
1000000
Aug 24, 2022
63.795899
--
1000000
Aug 23, 2022
63.692397
--
1000000
Aug 22, 2022
63.279755
--
1000000
Aug 19, 2022
63.972316
--
1000000
Aug 18, 2022
64.77918
--
1000000
Aug 17, 2022
64.956549
--
1000000
Aug 16, 2022
65.215025
--
1000000
Aug 15, 2022
65.569484
--
1000000
Aug 12, 2022
65.66959
--
1000000
Aug 11, 2022
64.985502
--
1000000
Aug 10, 2022
65.088977
--
1000000
Aug 9, 2022
63.239297
--
1000000
Aug 8, 2022
63.597374
--
1000000
Aug 5, 2022
63.702725
--
1000000
Aug 4, 2022
64.278694
--
1000000
Aug 3, 2022
64.13852
--
1000000
Aug 2, 2022
64.520825
--
1000000
Aug 1, 2022
65.81311
--
1000000
Jul 29, 2022
64.657567
--
1000000
Jul 28, 2022
64.216457
--
1000000
Jul 27, 2022
63.336442
--
1000000
Jul 26, 2022
62.395638
--
1000000
Jul 25, 2022
62.799387
--
1000000
Jul 22, 2022
62.757864
--
1000000
Jul 21, 2022
62.447925
--
1000000
Jul 20, 2022
61.534936
--
1000000
Jul 19, 2022
61.188067
--
1000000
Jul 18, 2022
60.45508
--
1000000
Jul 15, 2022
60.402657
--
1000000
Jul 14, 2022
60.174486
--
1000000
Jul 13, 2022
60.555403
--
1000000
Jul 12, 2022
60.727211
--
1000000
Jul 11, 2022
61.058203
--
1000000
Jul 8, 2022
61.457916
--
1000000
Jul 7, 2022
61.290528
--
1000000
Jul 6, 2022
60.811494
--
1000000
Jul 5, 2022
61.001661
--
1000000
Jul 1, 2022
61.247427
--
1000000
Jun 30, 2022
61.24384
--
1000000
Jun 29, 2022
61.16828
--
1000000
Jun 28, 2022
61.155731
--
1000000
Jun 27, 2022
60.970652
--
1000000
Jun 24, 2022
61.472777
--
1000000
Jun 23, 2022
60.350802
--
1000000
Jun 22, 2022
59.58051
--
1000000
Jun 21, 2022
59.78157
--
1000000
Jun 17, 2022
59.800781
--
1000000
Jun 16, 2022
60.554783
--
1000000
Jun 15, 2022
61.003919
--
1000000
Jun 14, 2022
60.610094
--
1000000
Jun 13, 2022
60.885965
--
1000000
Jun 10, 2022
62.037153
--
1000000
Jun 9, 2022
62.966308
0.764662
1000000
Jun 8, 2022
64.322067
--
1000000
Jun 7, 2022
64.948432
--
1000000
Jun 6, 2022
64.800345
--
1000000
Jun 3, 2022
64.604947
--
1000000
Jun 2, 2022
65.827635
--
1000000
Jun 1, 2022
65.338838
--
1000000
May 31, 2022
64.902657
--
1000000
May 27, 2022
65.924831
--
1000000
May 26, 2022
65.45473
--
1000000
May 25, 2022
64.883294
--
1000000
May 24, 2022
64.987977
--
1000000
May 23, 2022
65.59405
--
1000000
May 20, 2022
64.846596
--
1000000
May 19, 2022
64.467357
--
1000000
May 18, 2022
63.574068
--
1000000
May 17, 2022
64.16089
--
1000000
May 16, 2022
63.704568
--
1000000
May 13, 2022
64.557429
--
1000000
May 12, 2022
63.360105
--
1000000
May 11, 2022
62.477232
--
1000000
May 10, 2022
63.178982
--
1000000
May 9, 2022
63.040711
--
1000000
May 6, 2022
64.344082
--
1000000
May 5, 2022
64.223604
--
1000000
May 4, 2022
65.818833
--
1000000
May 3, 2022
64.681362
--
1000000
May 2, 2022
64.32049
--
1000000
Apr 29, 2022
64.228811
--
1000000
Apr 28, 2022
64.739186
--
1000000
Apr 27, 2022
63.793674
--
1000000
Apr 26, 2022
63.527729
--
1000000
Apr 25, 2022
64.49113
--
1000000
Apr 22, 2022
64.070982
--
1000000
Apr 21, 2022
64.769859
--
1000000
Apr 20, 2022
65.170726
--
1000000
Apr 19, 2022
64.855161
--
1000000
Apr 18, 2022
64.968769
--
1000000
Apr 14, 2022
65.900495
--
1000000
Apr 13, 2022
66.081579
--
1000000
Apr 12, 2022
65.098296
--
1000000
Apr 11, 2022
65.759937
--
1000000
Apr 8, 2022
66.776823
--
1000000
Apr 7, 2022
67.094565
--
1000000
Apr 6, 2022
67.688157
--
1000000
Apr 5, 2022
68.853119
--
1000000
Apr 4, 2022
70.113742
--
1000000
Apr 1, 2022
69.471559
--
1000000
Mar 31, 2022
69.100352
--
1000000
Mar 30, 2022
69.978666
--
1000000
Mar 29, 2022
70.49645
--
1000000
Mar 28, 2022
69.253111
--
1000000
Mar 25, 2022
70.246327
--
1000000
Mar 24, 2022
70.151539
--
1000000
Mar 23, 2022
69.686626
--
1000000
Mar 22, 2022
70.322985
--
1000000
Mar 21, 2022
70.709483
--
1000000
Mar 18, 2022
70.892022
--
1000000
Mar 17, 2022
70.180503
--
1000000
Mar 16, 2022
69.767746
--
1000000
Mar 15, 2022
68.939136
--
1000000
Mar 14, 2022
67.682799
--
1000000
Mar 11, 2022
67.759313
--
1000000
Mar 10, 2022
68.840785
--
1000000
Mar 9, 2022
68.345359
--
1000000
Mar 8, 2022
67.451683
--
1000000
Mar 7, 2022
68.570353
--
1000000
Mar 4, 2022
70.803585
--
1000000
Mar 3, 2022
71.594294
--
1000000
Mar 2, 2022
71.943391
--
1000000
Mar 1, 2022
72.303176
--
1000000
Feb 28, 2022
72.762469
--
1000000
Feb 25, 2022
72.255817
--
1000000
Feb 24, 2022
71.505103
--
1000000
Feb 23, 2022
71.248461
--
1000000
Feb 22, 2022
71.955396
--
1000000
Feb 18, 2022
72.498045
--
1000000
Feb 17, 2022
72.687325
--
1000000
Feb 16, 2022
73.571547
--
1000000
Feb 15, 2022
73.500329
--
1000000
Feb 14, 2022
72.514986
--
1000000
Feb 11, 2022
72.086772
--
1000000
Feb 10, 2022
72.619285
--
1000000
Feb 9, 2022
73.477508
--
1000000
Feb 8, 2022
72.38147
--
1000000
Feb 7, 2022
72.141886
--
1000000
Feb 4, 2022
72.445782
--
1000000
Feb 3, 2022
71.807022
--
1000000
Feb 2, 2022
73.151723
--
1000000
Feb 1, 2022
71.711029
--
1000000
Jan 31, 2022
72.016905
--
1000000
Jan 28, 2022
70.719184
--
1000000
Jan 27, 2022
69.941866
--
1000000
Jan 26, 2022
71.194113
--
1000000
Jan 25, 2022
71.906516
--
1000000
Jan 24, 2022
72.613612
--
1000000
Jan 21, 2022
72.081496
--
1000000
Jan 20, 2022
71.798446
--
1000000
Jan 19, 2022
72.223297
--
1000000
Jan 18, 2022
73.428369
--
1000000
Jan 14, 2022
75.092898
--
1000000
Jan 13, 2022
75.172987
--
1000000
Jan 12, 2022
75.687628
--
1000000
Jan 11, 2022
74.763716
--
1000000
Jan 10, 2022
73.824957
--
1000000
Jan 7, 2022
74.037193
--
1000000
Jan 6, 2022
74.411144
--
1000000
Jan 5, 2022
74.678926
--
1000000
Jan 4, 2022
75.592254
--
1000000
Jan 3, 2022
75.438441
--
1000000
Dec 31, 2021
75.445696
--
1000000
Dec 30, 2021
75.428046
--
1000000
Dec 29, 2021
75.757208
--
1000000
Dec 28, 2021
75.46271
--
1000000
Dec 27, 2021
75.156043
--
1000000
Dec 23, 2021
75.457214
--
1000000
Dec 22, 2021
75.360312
--
1000000
Dec 21, 2021
75.26638
--
1000000
Dec 20, 2021
74.646526
--
1000000
Dec 17, 2021
75.723052
--
1000000
Dec 16, 2021
76.141845
--
1000000
Dec 15, 2021
76.766002
--
1000000
Dec 14, 2021
75.579436
--
1000000
Dec 13, 2021
75.79982
0.818006
1000000
Dec 10, 2021
77.672211
--
1000000
Dec 9, 2021
77.530612
--
1000000
Dec 8, 2021
78.129523
--
1000000
Dec 7, 2021
78.406758
--
1000000
Dec 6, 2021
76.498122
--
1000000
Dec 3, 2021
76.295765
--
1000000
Dec 2, 2021
75.193344
--
1000000
Dec 1, 2021
74.390691
--
1000000
Nov 30, 2021
74.687672
--
1000000
Nov 29, 2021
75.553965
--
1000000
Nov 26, 2021
76.193609
--
1000000
Nov 24, 2021
77.488399
--
1000000
Nov 23, 2021
78.179477
--
1000000
Nov 22, 2021
78.220031
--
1000000
Nov 19, 2021
78.640869
--
1000000
Nov 18, 2021
78.594245
--
1000000
Nov 17, 2021
78.529881
--
1000000
Nov 16, 2021
79.330812
--
1000000
Nov 15, 2021
79.7051
--
1000000
Nov 12, 2021
80.177074
--
1000000
Nov 11, 2021
79.374323
--
1000000
Nov 10, 2021
79.037205
--
1000000
Nov 9, 2021
80.330798
--
1000000
Nov 8, 2021
81.23719
--
1000000
Nov 5, 2021
81.344489
--
1000000
Nov 4, 2021
81.351267
--
1000000
Nov 3, 2021
80.841509
--
1000000
Nov 2, 2021
80.435241
--
1000000
Nov 1, 2021
80.852433
--
1000000
Oct 29, 2021
79.812236
--
1000000
Oct 28, 2021
80.18658
--
1000000
Oct 27, 2021
78.809714
--
1000000
Oct 26, 2021
79.483448
--
1000000
Oct 25, 2021
79.81426
--
1000000
Oct 22, 2021
79.584148
--
1000000
Oct 21, 2021
79.30335
--
1000000
Oct 20, 2021
80.226025
--
1000000
Oct 19, 2021
80.694385
--
1000000
Oct 18, 2021
80.185294
--
1000000
Oct 15, 2021
80.546401
--
1000000
Oct 14, 2021
79.669966
--
1000000
Oct 13, 2021
79.257226
--
1000000
Oct 12, 2021
79.010909
--
1000000
Oct 11, 2021
79.927309
--
1000000
Oct 8, 2021
79.766968
--
1000000
Oct 7, 2021
80.101911
--
1000000
Oct 6, 2021
80.202029
--
1000000
Oct 5, 2021
80.496687
--
1000000
Oct 4, 2021
79.966579
--
1000000
Oct 1, 2021
81.87717
--
1000000
Sep 30, 2021
82.138187
--
1000000
Sep 29, 2021
82.875936
--
1000000
Sep 28, 2021
82.795324
--
1000000
Sep 27, 2021
84.615949
--
1000000
Sep 24, 2021
85.137707
--
1000000
Sep 23, 2021
85.118838
--
1000000
Sep 22, 2021
84.65669
--
1000000
Sep 21, 2021
85.700002
--
1000000
Sep 20, 2021
84.943272
--
1000000
Sep 17, 2021
86.030943
--
1000000
Sep 16, 2021
86.671653
--
1000000
Sep 15, 2021
86.964382
--
1000000
Sep 14, 2021
86.965639
--
1000000
Sep 13, 2021
86.922737
--
900000
Sep 10, 2021
85.662016
--
900000
Sep 9, 2021
85.327008
--
900000
Sep 8, 2021
84.600458
--
900000
Sep 7, 2021
84.445055
--
900000
Sep 3, 2021
84.280966
--
900000
Sep 2, 2021
82.351746
--
900000
Sep 1, 2021
82.225765
--
900000
Aug 31, 2021
81.485423
--
900000
Aug 30, 2021
81.41013
--
900000
Aug 27, 2021
80.870706
--
900000
Aug 26, 2021
79.970147
--
900000
Aug 25, 2021
80.119802
--
900000
Aug 24, 2021
80.175379
--
900000
Aug 23, 2021
79.443521
--
900000
Aug 20, 2021
78.700322
--
900000
Aug 19, 2021
78.664983
--
900000
Aug 18, 2021
79.233918
--
900000
Aug 17, 2021
79.250261
--
900000
Aug 16, 2021
80.404463
--
900000
Aug 13, 2021
80.787365
--
900000
Aug 12, 2021
80.543244
--
900000
Aug 11, 2021
80.649981
--
900000
Aug 10, 2021
79.981375
--
900000
Aug 9, 2021
79.817663
--
900000
Aug 6, 2021
79.878937
--
900000
Aug 5, 2021
80.323801
--
900000
Aug 4, 2021
80.096956
--
900000
Aug 3, 2021
81.237116
--
900000
Aug 2, 2021
80.662229
--
900000
Jul 30, 2021
79.895863
--
900000
Jul 29, 2021
80.725579
--
900000
Jul 28, 2021
80.755881
--
900000
Jul 27, 2021
80.364709
--
900000
Jul 26, 2021
80.225933
--
900000
Jul 23, 2021
80.305648
--
900000
Jul 22, 2021
80.033227
--
900000
Jul 21, 2021
79.965565
--
900000
Jul 20, 2021
79.392403
--
900000
Jul 19, 2021
78.75453
--
900000
Jul 16, 2021
79.822053
--
900000
Jul 15, 2021
80.243342
--
900000
Jul 14, 2021
81.184046
--
900000
Jul 13, 2021
80.732623
--
900000
Jul 12, 2021
80.864273
--
900000
Jul 9, 2021
80.424371
--
900000
Jul 8, 2021
78.89331
--
900000
Jul 7, 2021
79.844496
--
900000
Jul 6, 2021
80.005176
--
900000
Jul 2, 2021
80.353675
--
900000
Jul 1, 2021
79.408966
--
900000
Jun 30, 2021
79.828089
--
900000
Jun 29, 2021
80.343726
--
900000
Jun 28, 2021
80.777508
--
900000
Jun 25, 2021
80.355721
--
900000
Jun 24, 2021
79.987244
--
900000
Jun 23, 2021
79.430658
--
900000
Jun 22, 2021
80.164958
--
900000
Jun 21, 2021
79.797185
--
900000
Jun 18, 2021
79.006752
--
900000
Jun 17, 2021
80.60516
--
900000
Jun 16, 2021
80.901986
--
900000
Jun 15, 2021
80.904408
--
900000
Jun 14, 2021
81.034332
--
900000
Jun 11, 2021
81.212512
--
900000
Jun 10, 2021
81.428443
0.594159
900000
Jun 9, 2021
81.599253
--
900000
Jun 8, 2021
81.813201
--
900000
Jun 7, 2021
81.740656
--
900000
Jun 4, 2021
81.449248
--
900000
Jun 3, 2021
80.442794
--
900000
Jun 2, 2021
80.266387
--
900000
Jun 1, 2021
79.695299
--
900000
May 28, 2021
80.011668
--
900000
May 27, 2021
79.587419
--
900000
May 26, 2021
80.388942
--
900000
May 25, 2021
80.566823
--
900000
May 24, 2021
81.104303
--
900000
May 21, 2021
80.379764
--
900000
May 20, 2021
80.509637
--
800000
May 19, 2021
79.488427
--
800000
May 18, 2021
79.607378
--
800000
May 17, 2021
79.111565
--
800000
May 14, 2021
79.718595
--
800000
May 13, 2021
78.519955
--
800000
May 12, 2021
78.261702
--
800000
May 11, 2021
81.154269
--
800000
May 10, 2021
82.02278
--
800000
May 7, 2021
82.375107
--
800000
May 6, 2021
81.435396
--
800000
May 5, 2021
80.869458
--
800000
May 4, 2021
80.163153
--
800000
May 3, 2021
80.991282
--
800000
Apr 30, 2021
80.343008
--
800000
Apr 29, 2021
80.719703
--
800000
Apr 28, 2021
80.750408
--
800000
Apr 27, 2021
81.283285
--
800000
Apr 26, 2021
81.69108
--
800000
Apr 23, 2021
81.635679
--
800000
Apr 22, 2021
81.994197
--
800000
Apr 21, 2021
80.871931
--
800000
Apr 20, 2021
82.436727
--
800000
Apr 19, 2021
83.728826
--
800000
Apr 16, 2021
83.294409
--
800000
Apr 15, 2021
83.113213
--
800000
Apr 14, 2021
82.753891
--
800000
Apr 13, 2021
82.843171
--
800000
Apr 12, 2021
82.47835
--
800000
Apr 9, 2021
82.350914
--
800000
Apr 8, 2021
82.294247
--
800000
Apr 7, 2021
83.04183
--
800000
Apr 6, 2021
81.831124
--
800000
Apr 5, 2021
82.467215
--
800000
Apr 1, 2021
81.114189
--
800000
Mar 31, 2021
81.285886
--
800000
Mar 30, 2021
82.31526
--
800000
Mar 29, 2021
82.778163
--
800000
Mar 26, 2021
82.869337
--
800000
Mar 25, 2021
82.132383
--
800000
Mar 24, 2021
81.145267
--
800000
Mar 23, 2021
83.142216
--
800000
Mar 22, 2021
84.119184
--
800000
Mar 19, 2021
84.371592
--
800000
Mar 18, 2021
83.840373
--
800000
Mar 17, 2021
82.861293
--
800000
Mar 16, 2021
82.680183
--
800000
Mar 15, 2021
81.786775
--
800000
Mar 12, 2021
80.893512
--
800000
Mar 11, 2021
80.463096
--
800000
Mar 10, 2021
79.591191
--
800000
Mar 9, 2021
79.563594
--
800000
Mar 8, 2021
78.499282
--
800000
Mar 5, 2021
78.944
--
800000
Mar 4, 2021
79.050385
--
800000
Mar 3, 2021
79.878991
--
800000
Mar 2, 2021
79.63061
--
800000
Mar 1, 2021
79.937993
--
800000
Feb 26, 2021
78.39683
--
800000
Feb 25, 2021
80.646202
--
800000
Feb 24, 2021
80.161204
--
800000
Feb 23, 2021
81.695795
--
800000
Feb 22, 2021
81.724111
--
800000
Feb 19, 2021
80.647245
--
800000
Feb 18, 2021
80.987213
--
800000
Feb 17, 2021
82.095045
--
800000
Feb 16, 2021
82.476008
--
800000
Feb 12, 2021
82.422425
--
800000
Feb 11, 2021
82.433921
--
800000
Feb 10, 2021
82.482289
--
800000
Feb 9, 2021
82.591556
--
800000
Feb 8, 2021
82.132825
--
800000
Feb 5, 2021
80.622267
--
800000
Feb 4, 2021
79.883408
--
800000
Feb 3, 2021
80.226865
--
800000
Feb 2, 2021
79.478911
--
800000
Feb 1, 2021
78.620639
--
800000
Jan 29, 2021
78.078147
--
800000
Jan 28, 2021
79.389026
--
800000
Jan 27, 2021
79.808836
--
800000
Jan 26, 2021
79.588793
--
800000
Jan 25, 2021
79.960709
--
800000
Jan 22, 2021
79.54034
--
800000
Jan 21, 2021
79.943395
--
800000
Jan 20, 2021
79.464602
--
800000
Jan 19, 2021
78.957797
--
800000
Jan 15, 2021
79.193402
--
800000
Jan 14, 2021
80.016005
--
800000
Jan 13, 2021
79.928608
--
800000
Jan 12, 2021
79.426926
--
800000
Jan 11, 2021
79.472132
--
800000
Jan 8, 2021
79.857135
--
800000
Jan 7, 2021
78.819912
--
800000
Jan 6, 2021
78.185177
--
800000
Jan 5, 2021
78.333221
--
800000
Jan 4, 2021
78.077831
--
800000
Dec 31, 2020
78.714593
--
800000
Dec 30, 2020
78.718279
--
800000
Dec 29, 2020
78.842227
--
800000
Dec 28, 2020
77.416241
--
800000
Dec 24, 2020
77.224096
--
800000
Dec 23, 2020
76.614634
--
800000
Dec 22, 2020
76.235323
--
800000
Dec 21, 2020
77.829668
--
900000
Dec 18, 2020
78.022138
--
900000
Dec 17, 2020
78.296407
--
900000
Dec 16, 2020
78.097327
--
900000
Dec 15, 2020
77.686769
--
900000
Dec 14, 2020
77.581767
0
900000
Dec 11, 2020
77.178568
--
900000
Dec 10, 2020
76.334527
--
900000
Dec 9, 2020
76.813583
--
900000
Dec 8, 2020
75.985789
--
900000
Dec 7, 2020
75.823186
--
900000
Dec 4, 2020
76.705896
--
900000
Dec 3, 2020
77.027807
--
900000
Dec 2, 2020
76.345623
--
900000
Dec 1, 2020
76.233263
--
900000
Nov 30, 2020
75.47712
--
900000
Nov 27, 2020
77.235031
--
900000
Nov 25, 2020
75.886863
--
900000
Nov 24, 2020
76.054072
--
900000
Nov 23, 2020
75.07854
--
900000
Nov 20, 2020
75.558913
--
900000
Nov 19, 2020
75.061981
--
900000
Nov 18, 2020
75.337656
--
900000
Nov 17, 2020
75.527521
--
900000
Nov 16, 2020
75.640328
--
900000
Nov 13, 2020
74.669463
--
900000
Nov 12, 2020
75.266865
--
900000
Nov 11, 2020
75.164776
--
900000
Nov 10, 2020
74.614989
--
900000
Nov 9, 2020
74.352654
--
900000
Nov 6, 2020
74.934047
--
900000
Nov 5, 2020
74.341161
--
900000
Nov 4, 2020
72.712115
--
900000
Nov 3, 2020
73.186238
--
900000
Nov 2, 2020
71.593896
--
900000
Oct 30, 2020
70.995487
--
900000
Oct 29, 2020
72.254917
--
900000
Oct 28, 2020
72.675722
--
900000
Oct 27, 2020
72.884034
--
900000
Oct 26, 2020
72.669524
--
900000
Oct 23, 2020
73.141465
--
900000
Oct 22, 2020
73.09298
--
900000
Oct 21, 2020
74.318231
--
900000
Oct 20, 2020
72.766969
--
900000
Oct 19, 2020
73.373405
--
900000
Oct 16, 2020
72.446644
--
900000
Oct 15, 2020
73.154155
--
900000
Oct 14, 2020
73.96836
--
900000
Oct 13, 2020
73.909045
--
900000
Oct 12, 2020
74.028145
--
900000
Oct 9, 2020
73.856011
--
900000
Oct 8, 2020
73.846834
--
900000
Oct 7, 2020
73.284628
--
900000
Oct 6, 2020
73.692541
--
900000
Oct 5, 2020
73.500577
--
800000
Oct 2, 2020
72.1924
--
800000
Oct 1, 2020
72.782413
--
800000
Sep 30, 2020
72.856253
--
800000
Sep 29, 2020
74.286693
--
800000
Sep 28, 2020
74.251622
--
900000
Sep 25, 2020
72.835435
--
900000
Sep 24, 2020
72.062024
--
900000
Sep 23, 2020
72.98437
--
900000
Sep 22, 2020
73.623504
--
900000
Sep 21, 2020
73.920258
--
900000
Sep 18, 2020
74.093416
--
900000
Sep 17, 2020
73.312553
--
900000
Sep 16, 2020
73.093014
--
900000
Sep 15, 2020
72.199359
--
900000
Sep 14, 2020
72.309295
--
900000
Sep 11, 2020
71.153572
--
900000
Sep 10, 2020
70.609186
--
900000
Sep 9, 2020
69.892531
--
900000
Sep 8, 2020
70.54298
--
900000
Sep 4, 2020
69.715566
--
900000
Sep 3, 2020
70.28648
--
900000
Sep 2, 2020
70.111875
--
900000
Sep 1, 2020
69.770604
--
900000
Aug 31, 2020
69.912839
--
900000
Aug 28, 2020
69.568444
--
900000
Aug 27, 2020
69.423965
--
900000
Aug 26, 2020
69.960204
--
900000
Aug 25, 2020
69.758782
--
900000
Aug 24, 2020
69.452644
--
900000
Aug 21, 2020
69.27449
--
900000
Aug 20, 2020
68.810297
--
900000
Aug 19, 2020
69.565381
--
900000
Aug 18, 2020
69.687496
--
900000
Aug 17, 2020
68.962434
--
900000
Aug 14, 2020
69.313631
--
900000
Aug 13, 2020
69.105096
--
900000
Aug 12, 2020
68.422694
--
900000
Aug 11, 2020
67.887807
--
900000
Aug 10, 2020
66.822858
--
900000
Aug 7, 2020
66.756559
--
900000
Aug 6, 2020
67.529724
--
900000
Aug 5, 2020
67.612022
--
900000
Aug 4, 2020
67.256967
--
900000
Aug 3, 2020
65.737369
--
900000
Jul 31, 2020
64.761705
--
900000
Jul 30, 2020
66.942721
--
900000
Jul 29, 2020
67.380015
--
900000
Jul 28, 2020
68.372332
--
900000
Jul 27, 2020
68.546072
--
900000
Jul 24, 2020
67.90325
--
900000
Jul 23, 2020
67.180731
--
900000
Jul 22, 2020
67.059461
--
900000
Jul 21, 2020
67.67818
--
900000
Jul 20, 2020
67.067809
--
900000
Jul 17, 2020
66.91454
--
900000
Jul 16, 2020
67.155157
--
900000
Jul 15, 2020
67.6911
--
900000
Jul 14, 2020
66.441358
--
900000
Jul 13, 2020
66.786431
--
900000
Jul 10, 2020
65.399439
--
900000
Jul 9, 2020
66.154805
--
900000
Jul 8, 2020
66.243461
--
900000
Jul 7, 2020
66.812682
--
900000
Jul 6, 2020
67.0468
--
900000
Jul 2, 2020
65.405183
--
900000
Jul 1, 2020
65.710752
--
900000
Jun 30, 2020
66.541953
--
900000
Jun 29, 2020
66.444144
--
900000
Jun 26, 2020
67.743815
--
900000
Jun 25, 2020
67.087412
--
900000
Jun 24, 2020
67.959109
--
900000
Jun 23, 2020
68.756702
--
900000
Jun 22, 2020
67.928563
--
900000
Jun 19, 2020
67.968203
--
900000
Jun 18, 2020
68.282147
--
900000
Jun 17, 2020
67.92959
--
900000
Jun 16, 2020
67.970628
--
900000
Jun 15, 2020
65.17494
0.701864
900000
Jun 12, 2020
67.746606
--
900000
Jun 11, 2020
69.179833
--
900000
Jun 10, 2020
70.501848
--
900000
Jun 9, 2020
70.151109
--
900000
Jun 8, 2020
69.658223
--
900000
Jun 5, 2020
68.251379
--
900000
Jun 4, 2020
68.487518
--
900000
Jun 3, 2020
68.69141
--
900000
Jun 2, 2020
68.531223
--
900000
Jun 1, 2020
68.250046
--
900000
May 29, 2020
68.117828
--
900000
May 28, 2020
68.320276
--
900000
May 27, 2020
67.70072
--
900000
May 26, 2020
67.354145
--
900000
May 22, 2020
65.071629
--
900000
May 21, 2020
65.329585
--
900000
May 20, 2020
65.439059
--
1000000
May 19, 2020
64.568625
--
1000000
May 18, 2020
63.896903
--
1000000
May 15, 2020
63.490459
--
1000000
May 14, 2020
63.271061
--
1000000
May 13, 2020
64.637081
--
1000000
May 12, 2020
64.659573
--
1000000
May 11, 2020
64.765162
--
1000000
May 8, 2020
64.209265
--
1000000
May 7, 2020
62.639783
--
1000000
May 6, 2020
62.815707
--
1000000
May 5, 2020
62.489504
--
1000000
May 4, 2020
62.303315
--
1000000
May 1, 2020
62.317634
--
1000000
Apr 30, 2020
63.330093
--
1000000
Apr 29, 2020
62.717814
--
1000000
Apr 28, 2020
62.511428
--
1000000
Apr 27, 2020
61.984786
--
1000000
Apr 24, 2020
60.965513
--
1000000
Apr 23, 2020
61.032244
--
1000000
Apr 22, 2020
59.661284
--
1000000
Apr 21, 2020
60.28503
--
1000000
Apr 20, 2020
61.029809
--
1000000
Apr 17, 2020
60.946322
--
1000000
Apr 16, 2020
60.477325
--
1000000
Apr 15, 2020
59.785801
--
1000000
Apr 14, 2020
60.530399
--
1000000
Apr 13, 2020
59.409381
--
1000000
Apr 9, 2020
59.052753
--
1000000
Apr 8, 2020
58.864484
--
1100000
Apr 7, 2020
57.898627
--
1100000
Apr 6, 2020
56.159897
--
1100000
Apr 3, 2020
54.720382
--
1100000
Apr 2, 2020
55.768573
--
1100000
Apr 1, 2020
57.473421
--
1100000
Mar 31, 2020
59.734912
--
1100000
Mar 30, 2020
60.488389
--
1100000
Mar 27, 2020
60.640251
--
1100000
Mar 26, 2020
57.614123
--
1100000
Mar 25, 2020
57.143017
--
1100000
Mar 24, 2020
53.819772
--
1100000
Mar 23, 2020
51.909565
--
1100000
Mar 20, 2020
50.695257
--
1100000
Mar 19, 2020
51.286499
--
1100000
Mar 18, 2020
52.244271
--
1100000
Mar 17, 2020
53.198024
--
1100000
Mar 16, 2020
52.167417
--
1200000
Mar 13, 2020
52.293488
--
1200000
Mar 12, 2020
56.477369
--
1200000
Mar 11, 2020
59.815108
--
1200000
Mar 10, 2020
61.42022
--
1200000
Mar 9, 2020
61.50339
--
1200000
Mar 6, 2020
63.76809
--
1200000
Mar 5, 2020
65.056787
--
1200000
Mar 4, 2020
64.348501
--
1200000
Mar 3, 2020
64.229096
--
1200000
Mar 2, 2020
64.957374
--
1200000
Feb 28, 2020
63.739267
--
1300000
Feb 27, 2020
65.144748
--
1300000
Feb 26, 2020
66.477237
--
1300000
Feb 25, 2020
67.27022
--
1300000
Feb 24, 2020
69.377099
--
1300000
Feb 21, 2020
68.733983
--
1300000
Feb 20, 2020
68.669561
--
1300000
Feb 19, 2020
69.556385
--
1300000
Feb 18, 2020
70.03168
--
1300000
Feb 14, 2020
72.003416
--
1300000
Feb 13, 2020
72.340146
--
1300000
Feb 12, 2020
72.271784
--
1300000
Feb 11, 2020
72.427045
--
1300000
Feb 10, 2020
72.549896
--
1300000
Feb 7, 2020
73.048889
--
1300000
Feb 6, 2020
73.153933
--
1300000
Feb 5, 2020
72.214704
--
1300000
Feb 4, 2020
71.745568
--
1300000
Feb 3, 2020
71.408175
--
1300000
Jan 31, 2020
72.326816
--
1300000
Jan 30, 2020
71.674963
--
1300000
Jan 29, 2020
72.442889
--
1300000
Jan 28, 2020
72.319715
--
1300000
Jan 27, 2020
72.842848
--
1300000
Jan 24, 2020
73.743253
--
1300000
Jan 23, 2020
74.074728
--
1300000
Jan 22, 2020
74.276495
--
1300000
Jan 21, 2020
73.842893
--
1300000
Jan 17, 2020
73.422959
--
1300000
Jan 16, 2020
73.227056
--
1300000
Jan 15, 2020
73.472393
--
1300000
Jan 14, 2020
73.653873
--
1300000
Jan 13, 2020
74.054524
--
1300000
Jan 10, 2020
74.30748
--
1300000
Jan 9, 2020
74.161827
--
1300000
Jan 8, 2020
73.693701
--
1300000
Jan 7, 2020
74.933758
--
1300000
Jan 6, 2020
74.087884
--
1300000
Jan 3, 2020
75.309216
--
1300000
Jan 2, 2020
75.136179
--
1300000
Dec 31, 2019
74.861668
--
1300000
Dec 30, 2019
74.649324
--
1300000
Dec 27, 2019
74.836324
--
1300000
Dec 26, 2019
74.450357
--
1300000
Dec 24, 2019
74.423356
--
1300000
Dec 23, 2019
74.27902
--
1300000
Dec 20, 2019
74.4888
--
1300000
Dec 19, 2019
74.435561
--
1300000
Dec 18, 2019
74.327101
--
1500000
Dec 17, 2019
74.791179
--
1500000
Dec 16, 2019
74.357661
2.123693
1500000
Dec 13, 2019
76.83771
--
1500000
Dec 12, 2019
76.248104
--
1500000
Dec 11, 2019
76.951918
--
1500000
Dec 10, 2019
77.294082
--
1500000
Dec 9, 2019
77.286606
--
1500000
Dec 6, 2019
76.913982
--
1500000
Dec 5, 2019
76.588324
--
1500000
Dec 4, 2019
76.252187
--
1500000
Dec 3, 2019
76.349761
--
1600000
Dec 2, 2019
76.488399
--
1600000
Nov 29, 2019
75.711112
--
1600000
Nov 27, 2019
76.259424
--
1600000
Nov 26, 2019
75.973834
--
1600000
Nov 25, 2019
75.995302
--
1600000
Nov 22, 2019
75.790672
--
1600000
Nov 21, 2019
75.838042
--
1600000
Nov 20, 2019
75.854677
--
1600000
Nov 19, 2019
76.111289
--
1600000
Nov 18, 2019
76.030734
--
1600000
Nov 15, 2019
75.762977
--
1600000
Nov 14, 2019
74.991638
--
1600000
Nov 13, 2019
75.516636
--
1600000
Nov 12, 2019
75.628649
--
1600000
Nov 11, 2019
75.530265
--
1600000
Nov 8, 2019
75.313857
--
1600000
Nov 7, 2019
75.22405
--
1600000
Nov 6, 2019
75.2722
--
1600000
Nov 5, 2019
75.23297
--
1600000
Nov 4, 2019
74.773817
--
1500000
Nov 1, 2019
75.02825
--
1500000
Oct 31, 2019
75.098102
--
1400000
Oct 30, 2019
74.546576
--
1400000
Oct 29, 2019
74.422517
--
1400000
Oct 28, 2019
73.794126
--
1400000
Oct 25, 2019
74.110031
--
1400000
Oct 24, 2019
73.815903
--
1400000
Oct 23, 2019
73.602545
--
1400000
Oct 22, 2019
73.079763
--
1400000
Oct 21, 2019
73.086935
--
1400000
Oct 18, 2019
72.709771
--
1400000
Oct 17, 2019
72.610251
--
1500000
Oct 16, 2019
72.774797
--
1500000
Oct 15, 2019
72.368478
--
1500000
Oct 14, 2019
71.660974
--
1500000
Oct 11, 2019
71.551599
--
1500000
Oct 10, 2019
71.674605
--
1500000
Oct 9, 2019
72.415648
--
1500000
Oct 8, 2019
72.52336
--
1500000
Oct 7, 2019
71.745488
--
1500000
Oct 4, 2019
71.648323
--
1500000
Oct 3, 2019
71.616607
--
1500000
Oct 2, 2019
72.38989
--
1500000
Oct 1, 2019
72.105522
--
1500000
Sep 30, 2019
71.250349
--
1500000
Sep 27, 2019
71.631323
--
1500000
Sep 26, 2019
72.277511
--
1500000
Sep 25, 2019
71.890131
--
1500000
Sep 24, 2019
72.078098
--
1500000
Sep 23, 2019
71.833285
--
1500000
Sep 20, 2019
71.483243
--
1500000
Sep 19, 2019
71.18583
--
1500000
Sep 18, 2019
70.348545
--
1500000
Sep 17, 2019
70.712957
--
1500000
Sep 16, 2019
70.632027
--
1500000
Sep 13, 2019
70.601972
--
1500000
Sep 12, 2019
70.158979
--
1500000
Sep 11, 2019
69.99391
--
1500000
Sep 10, 2019
69.474257
--
1500000
Sep 9, 2019
69.434563
--
1500000
Sep 6, 2019
68.966068
--
1500000
Sep 5, 2019
68.826137
--
1500000
Sep 4, 2019
68.110839
--
1500000
Sep 3, 2019
68.667637
--
1600000
Aug 30, 2019
68.747644
--
1600000
Aug 29, 2019
67.331253
--
1600000
Aug 28, 2019
67.673388
--
1600000
Aug 27, 2019
67.857047
--
1600000
Aug 26, 2019
67.229181
--
1600000
Aug 23, 2019
68.429869
--
1600000
Aug 22, 2019
67.818168
--
1600000
Aug 21, 2019
67.851006
--
1600000
Aug 20, 2019
68.501088
--
1600000
Aug 19, 2019
67.635468
--
1600000
Aug 16, 2019
67.280517
--
1600000
Aug 15, 2019
67.233889
--
1600000
Aug 14, 2019
68.166553
--
1600000
Aug 13, 2019
66.838443
--
1600000
Aug 12, 2019
68.43251
--
1600000
Aug 9, 2019
68.207345
--
1600000
Aug 8, 2019
67.820644
--
1600000
Aug 7, 2019
67.987771
--
1600000
Aug 6, 2019
67.665636
--
1600000
Aug 5, 2019
68.039007
--
1600000
Aug 2, 2019
68.874115
--
1600000
Aug 1, 2019
69.445899
--
1600000
Jul 31, 2019
69.436626
--
1600000
Jul 30, 2019
69.787048
--
1600000
Jul 29, 2019
69.215639
--
1600000
Jul 26, 2019
69.453232
--
1600000
Jul 25, 2019
69.735204
--
1600000
Jul 24, 2019
69.719004
--
1600000
Jul 23, 2019
69.552465
--
1600000
Jul 22, 2019
69.118829
--
1600000
Jul 19, 2019
69.594922
--
1600000
Jul 18, 2019
68.215533
--
1600000
Jul 17, 2019
69.743552
--
1600000
Jul 16, 2019
69.777681
--
1600000
Jul 15, 2019
70.014392
--
1600000
Jul 12, 2019
69.99114
--
1600000
Jul 11, 2019
70.099325
--
1600000
Jul 10, 2019
69.457735
--
1600000
Jul 9, 2019
69.363783
--
1700000
Jul 8, 2019
69.724372
--
1700000
Jul 5, 2019
70.614029
--
1700000
Jul 3, 2019
70.419224
--
1700000
Jul 2, 2019
70.481458
--
1800000
Jul 1, 2019
69.864608
--
1800000
Jun 28, 2019
68.585555
--
1800000
Jun 27, 2019
68.565644
--
1800000
Jun 26, 2019
67.833213
--
1800000
Jun 25, 2019
68.769095
--
1800000
Jun 24, 2019
68.669327
--
1800000
Jun 21, 2019
68.431864
--
1800000
Jun 20, 2019
69.173687
--
1900000
Jun 19, 2019
68.344511
--
1900000
Jun 18, 2019
67.154583
--
2000000
Jun 17, 2019
67.771712
1.191273
2000000
Jun 14, 2019
69.683794
--
2000000
Jun 13, 2019
69.304827
--
2000000
Jun 12, 2019
70.088457
--
2000000
Jun 11, 2019
70.13052
--
2000000
Jun 10, 2019
69.861566
--
2000000
Jun 7, 2019
69.394582
--
2000000
Jun 6, 2019
68.823645
--
2000000
Jun 5, 2019
69.281332
--
2000000
Jun 4, 2019
67.681628
--
2000000
Jun 3, 2019
67.321674
--
2000000
May 31, 2019
68.137039
--
2100000
May 30, 2019
68.089749
--
2100000
May 29, 2019
68.718929
--
2100000
May 28, 2019
69.038116
--
2100000
May 24, 2019
68.840666
--
2100000
May 23, 2019
68.465958
--
2100000
May 22, 2019
68.205619
--
2100000
May 21, 2019
68.095181
--
2100000
May 20, 2019
68.784845
--
2100000
May 17, 2019
68.97611
--
2100000
May 16, 2019
68.280919
--
2100000
May 15, 2019
68.75343
--
2100000
May 14, 2019
68.251322
--
2200000
May 13, 2019
68.767974
--
2200000
May 10, 2019
69.06267
--
2200000
May 9, 2019
68.957088
--
2200000
May 8, 2019
69.838598
--
2200000
May 7, 2019
70.926856
--
2200000
May 6, 2019
71.37093
--
2200000
May 3, 2019
71.141487
--
2200000
May 2, 2019
70.957296
--
2200000
May 1, 2019
71.188613
--
2200000
Apr 30, 2019
71.060574
--
2200000
Apr 29, 2019
70.781011
--
2200000
Apr 26, 2019
70.947954
--
2200000
Apr 25, 2019
71.406658
--
2200000
Apr 24, 2019
70.610154
--
2200000
Apr 23, 2019
70.896934
--
2200000
Apr 22, 2019
70.694681
--
2200000
Apr 18, 2019
70.338264
--
2200000
Apr 17, 2019
71.317412
--
2200000
Apr 16, 2019
71.177863
--
2500000
Apr 15, 2019
71.334685
--
2500000
Apr 12, 2019
70.151193
--
2900000
Apr 11, 2019
70.421603
--
3600000
Apr 10, 2019
70.822645
--
3600000
Apr 9, 2019
71.065567
--
3600000
Apr 8, 2019
71.132948
--
3600000
Apr 5, 2019
71.180951
--
3600000
Apr 4, 2019
71.101605
--
3600000
Apr 3, 2019
71.323151
--
3600000
Apr 2, 2019
70.935408
--
3600000
Apr 1, 2019
71.221483
--
3600000
Mar 29, 2019
70.456159
--
3600000
Mar 28, 2019
70.167574
--
3600000
Mar 27, 2019
71.575987
--
3600000
Mar 26, 2019
71.162887
--
3600000
Mar 25, 2019
69.587461
--
3600000
Mar 22, 2019
71.42114
--
3600000
Mar 21, 2019
70.542729
--
3600000
Mar 20, 2019
70.178213
--
3600000
Mar 19, 2019
69.906432
--
3600000
Mar 18, 2019
70.172999
--
3600000
Mar 15, 2019
69.366449
--
3600000
Mar 14, 2019
68.682861
--
3600000
Mar 13, 2019
69.292457
--
3600000
Mar 12, 2019
69.739756
--
3600000
Mar 11, 2019
68.874153
--
3600000
Mar 8, 2019
68.602915
--
3600000
Mar 7, 2019
69.928856
--
2100000
Mar 6, 2019
70.341278
--
2100000
Mar 5, 2019
70.301092
--
2100000
Mar 4, 2019
70.793059
--
2100000
Mar 1, 2019
70.144023
--
2100000
Feb 28, 2019
70.15811
--
2100000
Feb 27, 2019
70.743878
--
2100000
Feb 26, 2019
70.684953
--
2100000
Feb 25, 2019
70.706885
--
2100000
Feb 22, 2019
70.296351
--
2100000
Feb 21, 2019
70.574789
--
2100000
Feb 20, 2019
70.50734
--
2100000
Feb 19, 2019
70.526845
--
2100000
Feb 15, 2019
69.248478
--
2100000
Feb 14, 2019
69.639245
--
2100000
Feb 13, 2019
69.510507
--
2100000
Feb 12, 2019
69.08246
--
2100000
Feb 11, 2019
67.612452
--
2100000
Feb 8, 2019
68.028034
--
2100000
Feb 7, 2019
69.316344
--
2100000
Feb 6, 2019
69.946222
--
2100000
Feb 5, 2019
69.946846
--
2100000
Feb 4, 2019
69.73693
--
2100000
Feb 1, 2019
68.935467
--
2700000
Jan 31, 2019
69.411137
--
2700000
Jan 30, 2019
67.994638
--
3800000
Jan 29, 2019
68.864874
--
3800000
Jan 28, 2019
68.67281
--
3800000
Jan 25, 2019
68.811549
--
3800000
Jan 24, 2019
68.367516
--
3800000
Jan 23, 2019
67.835954
--
3800000
Jan 22, 2019
68.459315
--
3800000
Jan 18, 2019
68.403628
--
3800000
Jan 17, 2019
68.065315
--
3900000
Jan 16, 2019
67.798214
--
3900000
Jan 15, 2019
68.282197
--
3900000
Jan 14, 2019
67.850945
--
3900000
Jan 11, 2019
67.797184
--
4000000
Jan 10, 2019
67.852468
--
4000000
Jan 9, 2019
68.375882
--
4000000
Jan 8, 2019
67.624912
--
4000000
Jan 7, 2019
67.388599
--
4000000
Jan 4, 2019
65.796141
--
4000000
Jan 3, 2019
67.129252
--
4000000
Jan 2, 2019
66.067177
--
4000000
Dec 31, 2018
65.815357
--
4000000
Dec 28, 2018
65.397573
--
4000000
Dec 27, 2018
65.340341
--
4000000
Dec 26, 2018
62.331315
--
4300000
Dec 24, 2018
64.113274
--
4300000
Dec 21, 2018
63.755026
--
4300000
Dec 20, 2018
64.868831
--
4300000
Dec 19, 2018
66.545538
--
4300000
Dec 18, 2018
66.445318
0.526838
4300000
Dec 17, 2018
68.334614
--
4300000
Dec 14, 2018
68.46034
--
4300000
Dec 13, 2018
69.352299
--
4300000
Dec 12, 2018
69.000307
--
4300000
Dec 11, 2018
67.70552
--
4300000
Dec 10, 2018
68.917837
--
4500000
Dec 7, 2018
70.648521
--
4500000
Dec 6, 2018
70.650635
--
4500000
Dec 4, 2018
72.041326
--
4500000
Dec 3, 2018
73.284926
--
4500000
Nov 30, 2018
72.525618
--
4500000
Nov 29, 2018
72.155731
--
4500000
Nov 28, 2018
71.298034
--
4500000
Nov 27, 2018
70.878482
--
4500000
Nov 26, 2018
70.488187
--
4500000
Nov 23, 2018
70.719049
--
4500000
Nov 21, 2018
69.934295
--
4500000
Nov 20, 2018
70.545997
--
4500000
Nov 19, 2018
71.09249
--
4500000
Nov 16, 2018
70.581725
--
4500000
Nov 15, 2018
70.854925
--
4500000
Nov 14, 2018
70.274172
--
4500000
Nov 13, 2018
70.386505
--
4500000
Nov 12, 2018
71.887301
--
4500000
Nov 9, 2018
72.286565
--
4500000
Nov 8, 2018
72.378452
--
4500000
Nov 7, 2018
71.543886
--
4500000
Nov 6, 2018
71.411757
--
4500000
Nov 5, 2018
71.119442
--
4500000
Nov 2, 2018
71.657952
--
4500000
Nov 1, 2018
70.836558
--
4500000
Oct 31, 2018
70.666025
--
4500000
Oct 30, 2018
69.178982
--
4500000
Oct 29, 2018
68.157782
--
4500000
Oct 26, 2018
69.340792
--
4500000
Oct 25, 2018
69.355702
--
4500000
Oct 24, 2018
71.86388
--
4500000
Oct 23, 2018
71.912865
--
4500000
Oct 22, 2018
73.301862
--
4500000
Oct 19, 2018
73.298232
--
4500000
Oct 18, 2018
73.754697
--
4500000
Oct 17, 2018
74.491174
--
4500000
Oct 16, 2018
73.038582
--
4500000
Oct 15, 2018
73.283793
--
4500000
Oct 12, 2018
74.192641
--
4500000
Oct 11, 2018
73.940712
--
4500000
Oct 10, 2018
76.094923
--
3900000
Oct 9, 2018
75.437848
--
3400000
Oct 8, 2018
76.932956
--
3400000
Oct 5, 2018
76.50781
--
3400000
Oct 4, 2018
77.216828
--
3400000
Oct 3, 2018
76.977411
--
3400000
Oct 2, 2018
78.053923
--
3400000
Oct 1, 2018
77.795561
--
3400000
Sep 28, 2018
78.086263
--
3400000
Sep 27, 2018
77.838363
--
3400000
Sep 26, 2018
79.027542
--
3400000
Sep 25, 2018
78.421583
--
3400000
Sep 24, 2018
77.582499
--
3400000
Sep 21, 2018
77.585252
--
3400000
Sep 20, 2018
76.883692
--
3400000
Sep 19, 2018
76.980442
--
3400000
Sep 18, 2018
76.063592
--
3400000
Sep 17, 2018
75.034987
--
3400000
Sep 14, 2018
74.937326
--
3600000
Sep 13, 2018
74.293504
--
3600000
Sep 12, 2018
73.993858
--
3700000
Sep 11, 2018
74.430229
--
3700000
Sep 10, 2018
74.468466
--
3700000
Sep 7, 2018
74.458217
--
3700000
Sep 6, 2018
75.224338
--
3700000
Sep 5, 2018
75.343342
--
3700000
Sep 4, 2018
75.840986
--
3700000
Aug 31, 2018
77.002778
--
3700000
Aug 30, 2018
76.722989
--
3700000
Aug 29, 2018
76.106727
--
3700000
Aug 28, 2018
76.023677
--
3700000
Aug 27, 2018
76.146887
--
3700000
Aug 24, 2018
75.029542
--
3700000
Aug 23, 2018
74.440407
--
3700000
Aug 22, 2018
74.688862
--
3700000
Aug 21, 2018
74.014442
--
3700000
Aug 20, 2018
74.168218
--
3700000
Aug 17, 2018
74.726916
--
3700000
Aug 16, 2018
74.112588
--
3700000
Aug 15, 2018
75.263061
--
3700000
Aug 14, 2018
75.710618
--
3700000
Aug 13, 2018
74.628279
--
3700000
Aug 10, 2018
76.508075
--
3700000
Aug 9, 2018
77.213995
--
3700000
Aug 8, 2018
77.143302
--
3700000
Aug 7, 2018
76.869642
--
3700000
Aug 6, 2018
76.367773
--
3700000
Aug 3, 2018
77.320733
--
3700000
Aug 2, 2018
77.643408
--
3700000
Aug 1, 2018
77.880236
--
3800000
Jul 31, 2018
77.581469
--
3800000
Jul 30, 2018
78.996507
--
3800000
Jul 27, 2018
79.331804
--
5300000
Jul 26, 2018
78.848988
--
5300000
Jul 25, 2018
77.943763
--
5300000
Jul 24, 2018
77.501837
--
5300000
Jul 23, 2018
76.854118
--
5400000
Jul 20, 2018
76.830826
--
5400000
Jul 19, 2018
76.428253
--
5400000
Jul 18, 2018
76.744887
--
5400000
Jul 17, 2018
76.378894
--
5400000
Jul 16, 2018
75.912142
--
5400000
Jul 13, 2018
75.908105
--
5400000
Jul 12, 2018
75.065545
--
5400000
Jul 11, 2018
75.659995
--
5500000
Jul 10, 2018
76.376245
--
5500000
Jul 9, 2018
76.844694
--
5500000
Jul 6, 2018
76.041078
--
5500000
Jul 5, 2018
75.172851
--
5500000
Jul 3, 2018
76.170188
--
5500000
Jul 2, 2018
76.494541
--
5500000
Jun 29, 2018
78.322563
--
5500000
Jun 28, 2018
78.384145
--
5500000
Jun 27, 2018
78.563525
--
5700000
Jun 26, 2018
78.676402
--
5800000
Jun 25, 2018
78.522062
--
5800000
Jun 22, 2018
79.399237
--
5800000
Jun 21, 2018
79.151759
--
5800000
Jun 20, 2018
79.255125
--
6400000
Jun 19, 2018
79.208408
0.413187
6700000
Jun 18, 2018
80.568345
--
6700000
Jun 15, 2018
81.21829
--
6700000
Jun 14, 2018
81.687363
--
6700000
Jun 13, 2018
82.000635
--
6700000
Jun 12, 2018
81.857331
--
6700000
Jun 11, 2018
81.783953
--
6700000
Jun 8, 2018
81.917621
--
6700000
Jun 7, 2018
81.548212
--
6700000
Jun 6, 2018
81.105741
--
6700000
Jun 5, 2018
81.459923
--
6700000
Jun 4, 2018
81.598255
--
6700000
Jun 1, 2018
80.585179
--
6700000
May 31, 2018
81.26339
--
6700000
May 30, 2018
80.624892
--
6700000
May 29, 2018
81.793013
--
6700000
May 25, 2018
82.115024
--
6700000
May 24, 2018
82.626548
--
6700000
May 23, 2018
82.580666
--
6800000
May 22, 2018
81.971111
--
6800000
May 21, 2018
82.021989
--
6800000
May 18, 2018
82.511873
--
6800000
May 17, 2018
82.183236
--
6800000
May 16, 2018
82.238288
--
6800000
May 15, 2018
82.379229
--
5900000
May 14, 2018
83.01168
--
5900000
May 11, 2018
82.744204
--
6100000
May 10, 2018
81.756319
--
6100000
May 9, 2018
81.458395
--
6100000
May 8, 2018
81.992454
--
6100000
May 7, 2018
81.684663
--
6100000
May 4, 2018
81.640833
--
6100000
May 3, 2018
81.694051
--
6100000
May 2, 2018
81.004093
--
6100000
May 1, 2018
81.11238
--
6100000
Apr 30, 2018
81.469532
--
6100000
Apr 27, 2018
81.727292
--
6100000
Apr 26, 2018
81.055761
--
6100000
Apr 25, 2018
80.8418
--
6100000
Apr 24, 2018
81.028187
--
6100000
Apr 23, 2018
80.976007
--
6100000
Apr 20, 2018
81.651562
--
6100000
Apr 19, 2018
81.872593
--
6100000
Apr 18, 2018
81.96992
--
6100000
Apr 17, 2018
81.011306
--
6100000
Apr 16, 2018
81.279887
--
6100000
Apr 13, 2018
80.676972
--
6100000
Apr 12, 2018
80.459049
--
6100000
Apr 11, 2018
81.189946
--
6100000
Apr 10, 2018
81.337765
--
6100000
Apr 9, 2018
81.346869
--
6100000
Apr 6, 2018
81.092619
--
4900000
Apr 5, 2018
80.893693
--
4600000
Apr 4, 2018
81.073785
--
4600000
Apr 3, 2018
80.767169
--
4600000
Apr 2, 2018
81.197281
--
4600000
Mar 29, 2018
80.678597
--
4600000
Mar 28, 2018
80.213432
--
4600000
Mar 27, 2018
80.606454
--
4600000
Mar 26, 2018
79.074432
--
4600000
Mar 23, 2018
78.97136
--
4600000
Mar 22, 2018
81.516418
--
4600000
Mar 21, 2018
80.246562
--
4600000
Mar 20, 2018
80.183178
--
4600000
Mar 19, 2018
80.813749
--
4600000
Mar 16, 2018
81.518333
--
4600000
Mar 15, 2018
81.947487
--
4600000
Mar 14, 2018
81.777114
--
4600000
Mar 13, 2018
81.621748
--
4600000
Mar 12, 2018
81.070099
--
4600000
Mar 9, 2018
79.79403
--
4600000
Mar 8, 2018
80.231087
--
4600000
Mar 7, 2018
80.146261
--
4600000
Mar 6, 2018
80.392379
--
4600000
Mar 5, 2018
79.268858
--
4600000
Mar 2, 2018
80.474833
--
4600000
Mar 1, 2018
80.520715
--
4600000
Feb 28, 2018
82.07257
--
5600000
Feb 27, 2018
81.94426
--
5600000
Feb 26, 2018
81.975567
--
5600000
Feb 23, 2018
81.798788
--
5600000
Feb 22, 2018
80.919439
--
5600000
Feb 21, 2018
80.974308
--
5600000
Feb 20, 2018
81.058921
--
5600000
Feb 16, 2018
80.100903
--
5600000
Feb 15, 2018
78.861563
--
5600000
Feb 14, 2018
77.866482
--
5600000
Feb 13, 2018
78.126792
--
5500000
Feb 12, 2018
77.962434
--
5500000
Feb 9, 2018
77.867042
--
5400000
Feb 8, 2018
79.020965
--
5400000
Feb 7, 2018
78.221437
--
5300000
Feb 6, 2018
78.036219
--
5300000
Feb 5, 2018
81.71575
--
5300000
Feb 2, 2018
83.484502
--
5100000
Feb 1, 2018
84.422855
--
5100000
Jan 31, 2018
83.094712
--
5100000
Jan 30, 2018
83.988807
--
5100000
Jan 29, 2018
84.801389
--
5100000
Jan 26, 2018
84.966309
--
5000000
Jan 25, 2018
84.854161
--
5000000
Jan 24, 2018
85.130347
--
4900000
Jan 23, 2018
84.325202
--
4900000
Jan 22, 2018
83.179001
--
4900000
Jan 19, 2018
83.266818
--
3800000
Jan 18, 2018
82.39736
--
3800000
Jan 17, 2018
83.251968
--
3800000
Jan 16, 2018
83.444874
--
3800000
Jan 12, 2018
82.57979
--
3800000
Jan 11, 2018
82.846493
--
3800000
Jan 10, 2018
82.94057
--
3800000
Jan 9, 2018
82.287716
--
3800000
Jan 8, 2018
81.496377
--
3800000
Jan 5, 2018
81.319365
--
3800000
Jan 4, 2018
81.093091
--
3800000
Jan 3, 2018
79.906677
--
3800000
Jan 2, 2018
80.084554
--
3800000
Dec 29, 2017
79.729788
--
3800000
Dec 28, 2017
79.498377
--
3800000
Dec 27, 2017
79.671886
--
3800000
Dec 26, 2017
79.21621
--
3700000
Dec 22, 2017
79.178172
--
3700000
Dec 21, 2017
78.939398
--
3700000
Dec 20, 2017
78.820632
--
3600000
Dec 19, 2017
78.80301
0.545712
3600000
Dec 18, 2017
80.034437
--
3600000
Dec 15, 2017
79.149159
--
3600000
Dec 14, 2017
79.389689
--
3600000
Dec 13, 2017
78.732745
--
3600000
Dec 12, 2017
78.475008
--
3600000
Dec 11, 2017
78.698479
--
3600000
Dec 8, 2017
78.35614
--
3600000
Dec 7, 2017
78.271449
--
3600000
Dec 6, 2017
77.581965
--
3600000
Dec 5, 2017
78.223534
--
3600000
Dec 4, 2017
78.063462
--
3600000
Dec 1, 2017
78.413162
--
3600000
Nov 30, 2017
79.082793
--
3700000
Nov 29, 2017
78.732554
--
3700000
Nov 28, 2017
78.549768
--
3600000
Nov 27, 2017
79.013574
--
3500000
Nov 24, 2017
78.926101
--
3500000
Nov 22, 2017
78.767839
--
3500000
Nov 21, 2017
77.954059
--
3500000
Nov 20, 2017
77.350946
--
3500000
Nov 17, 2017
77.112889
--
3500000
Nov 16, 2017
76.458215
--
3500000
Nov 15, 2017
75.45146
--
3500000
Nov 14, 2017
76.769228
--
3500000
Nov 13, 2017
76.987951
--
3500000
Nov 10, 2017
77.519678
--
3500000
Nov 9, 2017
77.646839
--
3200000
Nov 8, 2017
77.812799
--
3200000
Nov 7, 2017
77.364829
--
3200000
Nov 6, 2017
76.786962
--
3000000
Nov 3, 2017
76.816313
--
3000000
Nov 2, 2017
77.093725
--
3000000
Nov 1, 2017
76.765627
--
2900000
Oct 31, 2017
76.42747
--
2900000
Oct 30, 2017
76.513937
--
2900000
Oct 27, 2017
76.065628
--
2900000
Oct 26, 2017
75.320754
--
2900000
Oct 25, 2017
75.364915
--
2900000
Oct 24, 2017
75.401419
--
2900000
Oct 23, 2017
74.996962
--
2900000
Oct 20, 2017
74.572577
--
2900000
Oct 19, 2017
75.136197
--
2900000
Oct 18, 2017
74.801789
--
2900000
Oct 17, 2017
75.490784
--
2900000
Oct 16, 2017
75.910322
--
2900000
Oct 13, 2017
75.4752
--
2900000
Oct 12, 2017
74.896682
--
2900000
Oct 11, 2017
74.75204
--
2800000
Oct 10, 2017
74.906278
--
2800000
Oct 9, 2017
73.880423
--
2700000
Oct 6, 2017
73.800979
--
2700000
Oct 5, 2017
73.903286
--
2700000
Oct 4, 2017
73.939485
--
2700000
Oct 3, 2017
74.030395
--
2700000
Oct 2, 2017
73.781234
--
2700000
Sep 29, 2017
73.919828
--
2700000
Sep 28, 2017
73.649262
--
2700000
Sep 27, 2017
72.910428
--
2700000
Sep 26, 2017
73.141149
--
2700000
Sep 25, 2017
73.359832
--
2700000
Sep 22, 2017
72.760354
--
2700000
Sep 21, 2017
72.654099
--
2700000
Sep 20, 2017
73.440825
--
2600000
Sep 19, 2017
73.589909
--
2600000
Sep 18, 2017
72.614755
--
2600000
Sep 15, 2017
72.960508
--
2600000
Sep 14, 2017
72.881333
--
2600000
Sep 13, 2017
73.09134
--
2600000
Sep 12, 2017
72.909682
--
2600000
Sep 11, 2017
73.064558
--
2600000
Sep 8, 2017
73.078362
--
2600000
Sep 7, 2017
72.993724
--
2600000
Sep 6, 2017
72.20624
--
2600000
Sep 5, 2017
71.87935
--
2600000
Sep 1, 2017
72.978444
--
2600000
Aug 31, 2017
72.775039
--
2600000
Aug 30, 2017
72.411352
--
2600000
Aug 29, 2017
73.018788
--
2600000
Aug 28, 2017
72.710677
--
2600000
Aug 25, 2017
72.405808
--
2600000
Aug 24, 2017
72.14288
--
2600000
Aug 23, 2017
72.463281
--
2600000
Aug 22, 2017
71.978172
--
2600000
Aug 21, 2017
72.330245
--
2600000
Aug 18, 2017
72.198754
--
2600000
Aug 17, 2017
72.195267
--
2600000
Aug 16, 2017
71.501435
--
2600000
Aug 15, 2017
71.656302
--
2600000
Aug 14, 2017
71.787765
--
2600000
Aug 11, 2017
72.91188
--
2600000
Aug 10, 2017
72.765977
--
2600000
Aug 9, 2017
72.14822
--
2600000
Aug 8, 2017
72.34889
--
2600000
Aug 7, 2017
72.375966
--
2600000
Aug 4, 2017
71.976996
--
2600000
Aug 3, 2017
72.271439
--
2600000
Aug 2, 2017
71.928753
--
2600000
Aug 1, 2017
71.864074
--
2600000
Jul 31, 2017
71.462053
--
2600000
Jul 28, 2017
71.349175
--
2500000
Jul 27, 2017
71.096576
--
2500000
Jul 26, 2017
70.726883
--
2500000
Jul 25, 2017
71.017171
--
2500000
Jul 24, 2017
71.602073
--
2500000
Jul 21, 2017
71.584053
--
2500000
Jul 20, 2017
71.163081
--
2500000
Jul 19, 2017
70.628092
--
2500000
Jul 18, 2017
70.272973
--
2500000
Jul 17, 2017
69.729752
--
2500000
Jul 14, 2017
69.843165
--
2200000
Jul 13, 2017
69.13973
--
2200000
Jul 12, 2017
69.239691
--
2200000
Jul 11, 2017
68.796777
--
2200000
Jul 10, 2017
68.383156
--
2200000
Jul 7, 2017
68.169509
--
2200000
Jul 6, 2017
69.14886
--
2100000
Jul 5, 2017
68.977952
--
2100000
Jul 3, 2017
69.126313
--
2100000
Jun 30, 2017
69.61142
--
2100000
Jun 29, 2017
69.995611
--
2100000
Jun 28, 2017
69.66833
--
2100000
Jun 27, 2017
70.209678
--
2100000
Jun 26, 2017
70.447411
--
2100000
Jun 23, 2017
70.319682
--
2100000
Jun 22, 2017
70.47171
--
2100000
Jun 21, 2017
70.312841
--
2100000
Jun 20, 2017
70.505121
0.608738
2100000
Jun 19, 2017
70.783937
--
2100000
Jun 16, 2017
70.629997
--
2100000
Jun 15, 2017
70.609957
--
2100000
Jun 14, 2017
71.676291
--
2100000
Jun 13, 2017
71.115267
--
2100000
Jun 12, 2017
71.098044
--
2100000
Jun 9, 2017
70.531923
--
2100000
Jun 8, 2017
71.002729
--
2100000
Jun 7, 2017
71.812504
--
2100000
Jun 6, 2017
71.550162
--
2100000
Jun 5, 2017
71.522109
--
2100000
Jun 2, 2017
71.352195
--
2100000
Jun 1, 2017
70.136082
--
2100000
May 31, 2017
69.634731
--
2100000
May 30, 2017
69.497194
--
2100000
May 26, 2017
69.133822
--
2100000
May 25, 2017
69.210585
--
2100000
May 24, 2017
69.049139
--
2100000
May 23, 2017
69.281885
--
2100000
May 22, 2017
69.207793
--
2100000
May 19, 2017
68.639442
--
2100000
May 18, 2017
68.879383
--
2100000
May 17, 2017
69.348627
--
2100000
May 16, 2017
68.495263
--
2100000
May 15, 2017
67.909014
--
2100000
May 12, 2017
68.251972
--
2100000
May 11, 2017
68.258925
--
1900000
May 10, 2017
68.044059
--
1900000
May 9, 2017
67.855793
--
1900000
May 8, 2017
68.702761
--
1900000
May 5, 2017
67.301802
--
1900000
May 4, 2017
67.254323
--
1900000
May 3, 2017
67.482402
--
1900000
May 2, 2017
67.606404
--
1900000
May 1, 2017
67.422206
--
1900000
Apr 28, 2017
67.188882
--
1900000
Apr 27, 2017
67.359753
--
1900000
Apr 26, 2017
66.858355
--
1900000
Apr 25, 2017
66.492021
--
1900000
Apr 24, 2017
66.496993
--
1900000
Apr 21, 2017
66.450313
--
1900000
Apr 20, 2017
65.769252
--
1900000
Apr 19, 2017
65.832305
--
1900000
Apr 18, 2017
65.864859
--
1900000
Apr 17, 2017
65.671383
--
1900000
Apr 13, 2017
65.308537
--
1900000
Apr 12, 2017
65.356193
--
1900000
Apr 11, 2017
65.961945
--
1900000
Apr 10, 2017
65.382365
--
1900000
Apr 7, 2017
65.263637
--
1900000
Apr 6, 2017
64.693389
--
1900000
Apr 5, 2017
65.646165
--
1900000
Apr 4, 2017
66.037797
--
1900000
Apr 3, 2017
66.487804
--
1900000
Mar 31, 2017
66.06035
--
1900000
Mar 30, 2017
66.803395
--
1900000
Mar 29, 2017
67.639043
--
1900000
Mar 28, 2017
67.851699
--
1900000
Mar 27, 2017
66.716571
--
1900000
Mar 24, 2017
67.116715
--
1900000
Mar 23, 2017
66.504504
--
1900000
Mar 22, 2017
66.677167
--
1900000
Mar 21, 2017
67.447888
--
1900000
Mar 20, 2017
66.989111
--
1800000
Mar 17, 2017
66.941023
--
1800000
Mar 16, 2017
66.829732
--
1800000
Mar 15, 2017
65.58072
--
1800000
Mar 14, 2017
65.968779
--
1800000
Mar 13, 2017
65.905885
--
1800000
Mar 10, 2017
65.722424
--
1800000
Mar 9, 2017
65.316199
--
2100000
Mar 8, 2017
65.07174
--
2100000
Mar 7, 2017
65.592367
--
2100000
Mar 6, 2017
65.702115
--
2100000
Mar 3, 2017
65.230304
--
2100000
Mar 2, 2017
65.578041
--
2100000
Mar 1, 2017
65.483947
--
2100000
Feb 28, 2017
66.154688
--
2100000
Feb 27, 2017
65.788676
--
2100000
Feb 24, 2017
66.185602
--
2100000
Feb 23, 2017
66.224885
--
2100000
Feb 22, 2017
65.657915
--
2100000
Feb 21, 2017
65.514753
--
2100000
Feb 17, 2017
65.610513
--
2100000
Feb 16, 2017
65.450825
--
2100000
Feb 15, 2017
64.726629
--
2100000
Feb 14, 2017
64.284442
--
2100000
Feb 13, 2017
64.700408
--
2100000
Feb 10, 2017
64.461154
--
2100000
Feb 9, 2017
63.727687
--
2100000
Feb 8, 2017
64.586085
--
2100000
Feb 7, 2017
64.053811
--
2100000
Feb 6, 2017
64.269047
--
2100000
Feb 3, 2017
64.15989
--
2100000
Feb 2, 2017
63.878825
--
2100000
Feb 1, 2017
64.032654
--
2100000
Jan 31, 2017
64.155075
--
2100000
Jan 30, 2017
64.064486
--
2100000
Jan 27, 2017
63.400267
--
2100000
Jan 26, 2017
63.547357
--
2100000
Jan 25, 2017
63.501971
--
2100000
Jan 24, 2017
63.091548
--
2100000
Jan 23, 2017
63.446922
--
2100000
Jan 20, 2017
62.886339
--
2500000
Jan 19, 2017
62.538771
--
2500000
Jan 18, 2017
63.119602
--
2500000
Jan 17, 2017
63.091148
--
2500000
Jan 13, 2017
63.517919
--
2500000
Jan 12, 2017
63.768647
--
2500000
Jan 11, 2017
62.864839
--
2500000
Jan 10, 2017
63.451117
--
2500000
Jan 9, 2017
63.209969
--
2500000
Jan 6, 2017
63.204032
--
2500000
Jan 5, 2017
63.719399
--
2500000
Jan 4, 2017
62.73192
--
2500000
Jan 3, 2017
61.121821
--
2500000
Dec 30, 2016
61.852686
--
2500000
Dec 29, 2016
61.748026
--
2500000
Dec 28, 2016
61.772342
--
2500000
Dec 27, 2016
61.319663
--
2500000
Dec 23, 2016
61.407987
--
2500000
Dec 22, 2016
61.264978
--
2500000
Dec 21, 2016
61.153134
1.205366
2800000
Dec 20, 2016
62.555959
--
2800000
Dec 19, 2016
62.803146
--
2800000
Dec 16, 2016
62.153179
--
2800000
Dec 15, 2016
61.641731
--
1800000
Dec 14, 2016
63.306815
--
1800000
Dec 13, 2016
63.353026
--
1800000
Dec 12, 2016
62.712788
--
1800000
Dec 9, 2016
62.608139
--
1800000
Dec 8, 2016
62.842904
--
1800000
Dec 7, 2016
62.525428
--
1800000
Dec 6, 2016
61.86401
--
1800000
Dec 5, 2016
61.292564
--
1800000
Dec 2, 2016
62.0287
--
1800000
Dec 1, 2016
62.018703
--
1800000
Nov 30, 2016
61.989466
--
1800000
Nov 29, 2016
62.382962
--
1800000
Nov 28, 2016
62.816987
--
1800000
Nov 25, 2016
62.112906
--
1800000
Nov 23, 2016
61.818379
--
1800000
Nov 22, 2016
62.721023
--
1800000
Nov 21, 2016
62.612575
--
1800000
Nov 18, 2016
62.437057
--
1800000
Nov 17, 2016
62.592824
--
1800000
Nov 16, 2016
62.349115
--
1800000
Nov 15, 2016
61.989514
--
1800000
Nov 14, 2016
62.391144
--
1800000
Nov 11, 2016
62.554926
--
1800000
Nov 10, 2016
63.352308
--
2000000
Nov 9, 2016
61.717833
--
2000000
Nov 8, 2016
64.152013
--
2000000
Nov 7, 2016
64.509831
--
2000000
Nov 4, 2016
64.875461
--
2000000
Nov 3, 2016
65.293204
--
2300000
Nov 2, 2016
65.249587
--
2300000
Nov 1, 2016
65.437276
--
2300000
Oct 31, 2016
65.082054
--
2300000
Oct 28, 2016
64.907059
--
2300000
Oct 27, 2016
64.727843
--
2300000
Oct 26, 2016
65.18758
--
2300000
Oct 25, 2016
64.743947
--
2400000
Oct 24, 2016
64.65399
--
2400000
Oct 21, 2016
64.745876
--
2400000
Oct 20, 2016
64.877612
--
2400000
Oct 19, 2016
64.976236
--
2400000
Oct 18, 2016
64.336774
--
2400000
Oct 17, 2016
63.872697
--
2400000
Oct 14, 2016
63.426926
--
2400000
Oct 13, 2016
63.863791
--
2400000
Oct 12, 2016
63.226675
--
2400000
Oct 11, 2016
64.00691
--
2400000
Oct 10, 2016
63.83478
--
2400000
Oct 7, 2016
64.11256
--
2400000
Oct 6, 2016
63.785134
--
2400000
Oct 5, 2016
63.946412
--
2400000
Oct 4, 2016
64.150606
--
2400000
Oct 3, 2016
64.507408
--
2400000
Sep 30, 2016
64.253514
--
2400000
Sep 29, 2016
64.826932
--
2400000
Sep 28, 2016
65.022533
--
2400000
Sep 27, 2016
65.285206
--
2400000
Sep 26, 2016
64.43995
--
2700000
Sep 23, 2016
64.54639
--
2700000
Sep 22, 2016
64.188334
--
2700000
Sep 21, 2016
64.246329
--
2700000
Sep 20, 2016
62.230542
--
2700000
Sep 19, 2016
62.058792
--
2700000
Sep 16, 2016
61.769701
--
2700000
Sep 15, 2016
61.107323
--
2700000
Sep 14, 2016
61.412123
--
2700000
Sep 13, 2016
62.055056
--
2700000
Sep 12, 2016
61.974924
--
2700000
Sep 9, 2016
62.314942
--
2700000
Sep 8, 2016
63.166889
--
2700000
Sep 7, 2016
63.231115
--
2700000
Sep 6, 2016
62.726887
--
2700000
Sep 2, 2016
60.621497
--
2700000
Sep 1, 2016
61.284546
--
2700000
Aug 31, 2016
60.945081
--
2700000
Aug 30, 2016
60.789062
--
2700000
Aug 29, 2016
61.340364
--
2700000
Aug 26, 2016
61.618124
--
2700000
Aug 25, 2016
62.059074
--
2700000
Aug 24, 2016
62.127289
--
2700000
Aug 23, 2016
62.018433
--
2700000
Aug 22, 2016
62.067431
--
2700000
Aug 19, 2016
61.721787
--
2700000
Aug 18, 2016
61.739587
--
2700000
Aug 17, 2016
62.350744
--
2700000
Aug 16, 2016
62.308188
--
2700000
Aug 15, 2016
62.766007
--
2700000
Aug 12, 2016
63.245799
--
2700000
Aug 11, 2016
62.352748
--
2700000
Aug 10, 2016
62.390219
--
2700000
Aug 9, 2016
61.939359
--
2700000
Aug 8, 2016
60.96512
--
2700000
Aug 5, 2016
60.723579
--
2700000
Aug 4, 2016
61.658624
--
2800000
Aug 3, 2016
61.406987
--
2800000
Aug 2, 2016
62.99125
--
2800000
Aug 1, 2016
62.831031
--
2800000
Jul 29, 2016
63.194889
--
2800000
Jul 28, 2016
61.19335
--
2800000
Jul 27, 2016
60.993986
--
2800000
Jul 26, 2016
60.983338
--
2800000
Jul 25, 2016
60.673829
--
2800000
Jul 22, 2016
60.571197
--
2800000
Jul 21, 2016
61.024119
--
2800000
Jul 20, 2016
60.584513
--
2800000
Jul 19, 2016
60.563204
--
2800000
Jul 18, 2016
60.028603
--
2800000
Jul 15, 2016
60.06475
--
2800000
Jul 14, 2016
60.614044
--
2800000
Jul 13, 2016
60.749787
--
2800000
Jul 12, 2016
60.273514
--
2800000
Jul 11, 2016
60.344667
--
2800000
Jul 8, 2016
59.602199
--
2800000
Jul 7, 2016
60.400182
--
2800000
Jul 6, 2016
60.77228
--
2800000
Jul 5, 2016
61.14234
--
2800000
Jul 1, 2016
60.553258
--
2800000
Jun 30, 2016
59.963803
--
2800000
Jun 29, 2016
59.798629
--
2800000
Jun 28, 2016
59.018776
--
2800000
Jun 27, 2016
59.121605
--
2800000
Jun 24, 2016
57.519902
--
2800000
Jun 23, 2016
59.349706
--
2800000
Jun 22, 2016
59.562141
0.47706
2800000
Jun 21, 2016
60.727085
--
2800000
Jun 20, 2016
60.359707
--
2800000
Jun 17, 2016
59.109195
--
2800000
Jun 16, 2016
59.124589
--
2800000
Jun 15, 2016
59.800394
--
2800000
Jun 14, 2016
59.520375
--
2800000
Jun 13, 2016
60.216125
--
2800000
Jun 10, 2016
61.823472
--
2800000
Jun 9, 2016
62.396559
--
2800000
Jun 8, 2016
62.555055
--
2800000
Jun 7, 2016
61.816091
--
2800000
Jun 6, 2016
61.482124
--
2800000
Jun 3, 2016
62.033188
--
2800000
Jun 2, 2016
60.507252
--
2800000
Jun 1, 2016
61.033277
--
2800000
May 31, 2016
60.743249
--
2800000
May 27, 2016
60.147551
--
2800000
May 26, 2016
59.986783
--
2800000
May 25, 2016
59.671184
--
2800000
May 24, 2016
59.538622
--
2800000
May 23, 2016
60.107275
--
2800000
May 20, 2016
59.600616
--
2800000
May 19, 2016
59.391114
--
2800000
May 18, 2016
59.492117
--
2800000
May 17, 2016
59.909012
--
2800000
May 16, 2016
59.297257
--
2800000
May 13, 2016
59.447819
--
2800000
May 12, 2016
60.115259
--
2800000
May 11, 2016
60.166077
--
2800000
May 10, 2016
59.879038
--
2800000
May 9, 2016
59.014209
--
2800000
May 6, 2016
59.379469
--
2800000
May 5, 2016
58.948126
--
3000000
May 4, 2016
59.213151
--
3000000
May 3, 2016
59.603676
--
3000000
May 2, 2016
59.421571
--
3000000
Apr 29, 2016
60.783752
--
3000000
Apr 28, 2016
59.90753
--
3000000
Apr 27, 2016
59.642458
--
3000000
Apr 26, 2016
59.670966
--
3000000
Apr 25, 2016
60.27231
--
3000000
Apr 22, 2016
60.131776
--
3000000
Apr 21, 2016
61.037524
--
3000000
Apr 20, 2016
60.299866
--
3000000
Apr 19, 2016
60.284759
--
3000000
Apr 18, 2016
59.163019
--
3000000
Apr 15, 2016
60.336446
--
3100000
Apr 14, 2016
60.496251
--
3100000
Apr 13, 2016
59.166847
--
3100000
Apr 12, 2016
58.463522
--
3100000
Apr 11, 2016
58.409094
--
3100000
Apr 8, 2016
58.22906
--
3100000
Apr 7, 2016
57.84582
--
3100000
Apr 6, 2016
56.44698
--
3100000
Apr 5, 2016
56.291129
--
3100000
Apr 4, 2016
57.358607
--
3100000
Apr 1, 2016
56.453044
--
3100000
Mar 31, 2016
58.22182
--
3100000
Mar 30, 2016
58.754078
--
3100000
Mar 29, 2016
58.623918
--
3100000
Mar 28, 2016
58.272436
--
3100000
Mar 24, 2016
57.861848
--
3100000
Mar 23, 2016
58.080084
--
3200000
Mar 22, 2016
58.672984
--
3200000
Mar 21, 2016
57.812675
--
3200000
Mar 18, 2016
57.928831
--
3200000
Mar 17, 2016
58.238017
--
3200000
Mar 16, 2016
57.069613
--
3200000
Mar 15, 2016
57.813584
--
3200000
Mar 14, 2016
57.454735
--
3200000
Mar 11, 2016
56.677156
--
3200000
Mar 10, 2016
56.359497
--
3200000
Mar 9, 2016
55.683016
--
3200000
Mar 8, 2016
56.646676
--
3200000
Mar 7, 2016
56.668993
--
3200000
Mar 4, 2016
56.818698
--
3200000
Mar 3, 2016
56.357779
--
3200000
Mar 2, 2016
55.884194
--
3200000
Mar 1, 2016
54.57456
--
3200000
Feb 29, 2016
54.791624
--
3200000
Feb 26, 2016
54.590404
--
3400000
Feb 25, 2016
55.16966
--
3400000
Feb 24, 2016
54.873369
--
3400000
Feb 23, 2016
54.384208
--
3400000
Feb 22, 2016
54.38511
--
3400000
Feb 19, 2016
54.051245
--
3400000
Feb 18, 2016
54.219357
--
3400000
Feb 17, 2016
52.874981
--
3400000
Feb 16, 2016
53.371212
--
3400000
Feb 12, 2016
50.508974
--
3400000
Feb 11, 2016
53.611022
--
3400000
Feb 10, 2016
52.371118
--
3400000
Feb 9, 2016
53.965767
--
3400000
Feb 8, 2016
56.312099
--
3400000
Feb 5, 2016
54.92358
--
3400000
Feb 4, 2016
55.571011
--
3400000
Feb 3, 2016
56.215622
--
3500000
Feb 2, 2016
56.420635
--
3500000
Feb 1, 2016
56.544539
--
3500000
Jan 29, 2016
55.290457
--
3500000
Jan 28, 2016
54.719105
--
3500000
Jan 27, 2016
54.816058
--
3500000
Jan 26, 2016
53.464502
--
3500000
Jan 25, 2016
54.425076
--
3500000
Jan 22, 2016
53.524369
--
3600000
Jan 21, 2016
51.51363
--
3600000
Jan 20, 2016
53.36596
--
3600000
Jan 19, 2016
54.473457
--
3600000
Jan 15, 2016
55.530072
--
3600000
Jan 14, 2016
55.096283
--
3500000
Jan 13, 2016
56.217805
--
3500000
Jan 12, 2016
54.864139
--
3500000
Jan 11, 2016
56.976987
--
3500000
Jan 8, 2016
56.799844
--
3500000
Jan 7, 2016
57.248025
--
3500000
Jan 6, 2016
57.868021
--
3500000
Jan 5, 2016
58.096426
--
3500000
Jan 4, 2016
58.197296
--
3500000
Dec 31, 2015
59.07685
--
3500000
Dec 30, 2015
58.942614
--
3500000
Dec 29, 2015
58.72508
--
3500000
Dec 28, 2015
58.171767
--
3500000
Dec 24, 2015
57.682936
--
3500000
Dec 23, 2015
57.967572
--
3500000
Dec 22, 2015
58.013578
--
3500000
Dec 21, 2015
57.837615
0.491056
3500000
Dec 18, 2015
58.462079
--
3500000
Dec 17, 2015
58.544153
--
3500000
Dec 16, 2015
57.950024
--
3500000
Dec 15, 2015
57.195
--
3500000
Dec 14, 2015
58.524734
--
3500000
Dec 11, 2015
58.898806
--
3500000
Dec 10, 2015
58.398038
--
3400000
Dec 9, 2015
58.79801
--
3400000
Dec 8, 2015
59.026004
--
3400000
Dec 7, 2015
59.367499
--
3400000
Dec 4, 2015
58.969846
--
3400000
Dec 3, 2015
59.85258
--
3400000
Dec 2, 2015
59.690818
--
3400000
Dec 1, 2015
59.926799
--
3400000
Nov 30, 2015
59.104213
--
3400000
Nov 27, 2015
59.409087
--
3400000
Nov 25, 2015
59.236085
--
3400000
Nov 24, 2015
59.734782
--
3400000
Nov 23, 2015
59.147159
--
3400000
Nov 20, 2015
59.231139
--
3400000
Nov 19, 2015
58.81732
--
3400000
Nov 18, 2015
57.937693
--
3400000
Nov 17, 2015
58.098848
--
3400000
Nov 16, 2015
57.655449
--
3400000
Nov 13, 2015
58.204294
--
3400000
Nov 12, 2015
58.152699
--
3400000
Nov 11, 2015
58.157797
--
3400000
Nov 10, 2015
57.585461
--
3400000
Nov 9, 2015
57.69677
--
3400000
Nov 6, 2015
57.146316
--
3400000
Nov 5, 2015
57.625145
--
3400000
Nov 4, 2015
57.090468
--
3400000
Nov 3, 2015
57.190793
--
3400000
Nov 2, 2015
57.428084
--
3400000
Oct 30, 2015
58.346133
--
3400000
Oct 29, 2015
57.820929
--
3400000
Oct 28, 2015
57.901976
--
3400000
Oct 27, 2015
57.936962
--
3400000
Oct 26, 2015
58.077803
--
3400000
Oct 23, 2015
57.759305
--
3400000
Oct 22, 2015
57.395303
--
3400000
Oct 21, 2015
57.76318
--
3400000
Oct 20, 2015
57.002431
--
3400000
Oct 19, 2015
57.319717
--
3400000
Oct 16, 2015
57.507274
--
3300000
Oct 15, 2015
57.81418
--
3300000
Oct 14, 2015
56.660594
--
3300000
Oct 13, 2015
57.274624
--
3000000
Oct 12, 2015
57.322845
--
2900000
Oct 9, 2015
57.134397
--
2900000
Oct 8, 2015
56.310988
--
2900000
Oct 7, 2015
56.831192
--
2900000
Oct 6, 2015
56.509368
--
2900000
Oct 5, 2015
56.094918
--
2900000
Oct 2, 2015
55.871787
--
2900000
Oct 1, 2015
55.658389
--
2900000
Sep 30, 2015
54.733545
--
2900000
Sep 29, 2015
53.292376
--
2900000
Sep 28, 2015
55.246773
--
2900000
Sep 25, 2015
54.457958
--
2900000
Sep 24, 2015
54.020368
--
2900000
Sep 23, 2015
54.653595
--
2900000
Sep 22, 2015
54.863475
--
2900000
Sep 21, 2015
54.641019
--
2900000
Sep 18, 2015
54.902419
--
2900000
Sep 17, 2015
55.235961
--
2900000
Sep 16, 2015
54.564898
--
2800000
Sep 15, 2015
54.691685
--
2800000
Sep 14, 2015
54.792947
--
2800000
Sep 11, 2015
54.828315
--
2800000
Sep 10, 2015
54.119452
--
2800000
Sep 9, 2015
54.419882
--
2800000
Sep 8, 2015
52.467724
--
2800000
Sep 4, 2015
53.997943
--
2800000
Sep 3, 2015
54.610271
--
2800000
Sep 2, 2015
54.42145
--
2800000
Sep 1, 2015
55.245385
--
2800000
Aug 31, 2015
56.786142
--
2800000
Aug 28, 2015
56.843215
--
2800000
Aug 27, 2015
55.207966
--
5700000
Aug 26, 2015
55.185545
--
5700000
Aug 25, 2015
53.406781
--
5700000
Aug 24, 2015
55.64183
--
5700000
Aug 21, 2015
57.219758
--
5700000
Aug 20, 2015
58.413162
--
5700000
Aug 19, 2015
58.896626
--
5700000
Aug 18, 2015
59.823388
--
5700000
Aug 17, 2015
59.821416
--
5700000
Aug 14, 2015
59.458234
--
5500000
Aug 13, 2015
59.387638
--
5500000
Aug 12, 2015
59.456025
--
5500000
Aug 11, 2015
59.729895
--
5500000
Aug 10, 2015
59.932739
--
5500000
Aug 7, 2015
59.352819
--
5500000
Aug 6, 2015
59.227145
--
5500000
Aug 5, 2015
58.945916
--
5400000
Aug 4, 2015
59.268883
--
5400000
Aug 3, 2015
59.096201
--
5400000
Jul 31, 2015
58.823002
--
5400000
Jul 30, 2015
58.214116
--
5400000
Jul 29, 2015
58.213103
--
5200000
Jul 28, 2015
58.218157
--
2500000
Jul 27, 2015
58.317734
--
2500000
Jul 24, 2015
58.964111
--
2500000
Jul 23, 2015
59.023495
--
2500000
Jul 22, 2015
58.773582
--
2500000
Jul 21, 2015
59.319527
--
2500000
Jul 20, 2015
58.643294
--
2500000
Jul 17, 2015
58.782412
--
2500000
Jul 16, 2015
58.788209
--
2500000
Jul 15, 2015
58.361444
--
2500000
Jul 14, 2015
58.153714
--
2500000
Jul 13, 2015
57.137719
--
2500000
Jul 10, 2015
56.440598
--
2500000
Jul 9, 2015
57.333795
--
2500000
Jul 8, 2015
57.857769
--
2500000
Jul 7, 2015
59.152689
--
2500000
Jul 6, 2015
58.363796
--
2500000
Jul 2, 2015
59.565445
--
2500000
Jul 1, 2015
59.392766
--
2500000
Jun 30, 2015
59.114963
--
2500000
Jun 29, 2015
58.61682
--
2300000
Jun 26, 2015
59.350166
--
2300000
Jun 25, 2015
59.451307
0.403898
2300000
Jun 24, 2015
59.911517
--
2300000
Jun 23, 2015
59.847053
--
2300000
Jun 22, 2015
59.499644
--
2300000
Jun 19, 2015
59.338244
--
2300000
Jun 18, 2015
58.675067
--
2300000
Jun 17, 2015
58.47583
--
2300000
Jun 16, 2015
58.819992
--
2300000
Jun 15, 2015
59.115732
--
2300000
Jun 12, 2015
59.190027
--
2300000
Jun 11, 2015
58.914668
--
2300000
Jun 10, 2015
58.688271
--
2300000
Jun 9, 2015
58.011632
--
2200000
Jun 8, 2015
58.408668
--
2200000
Jun 5, 2015
58.316235
--
2200000
Jun 4, 2015
58.853858
--
2200000
Jun 3, 2015
58.888678
--
2200000
Jun 2, 2015
59.053983
--
2200000
Jun 1, 2015
58.812843
--
2200000
May 29, 2015
58.723402
--
2200000
May 28, 2015
58.556441
--
2200000
May 27, 2015
58.729135
--
2200000
May 26, 2015
58.927823
--
2200000
May 22, 2015
59.555054
--
2200000
May 21, 2015
59.359728
--
2200000
May 20, 2015
59.415806
--
2200000
May 19, 2015
59.337398
--
2200000
May 18, 2015
59.380818
--
2200000
May 15, 2015
59.210685
--
2200000
May 14, 2015
58.846525
--
2200000
May 13, 2015
59.101987
--
2200000
May 12, 2015
58.605301
--
2100000
May 11, 2015
58.447608
--
2100000
May 8, 2015
57.756944
--
2100000
May 7, 2015
57.461373
--
2100000
May 6, 2015
57.731205
--
2100000
May 5, 2015
57.428969
--
2100000
May 4, 2015
57.360581
--
2100000
May 1, 2015
57.381447
--
2100000
Apr 30, 2015
58.100554
--
2100000
Apr 29, 2015
59.112604
--
2000000
Apr 28, 2015
59.177332
--
2000000
Apr 27, 2015
58.979872
--
2000000
Apr 24, 2015
59.067544
--
2000000
Apr 23, 2015
58.830017
--
2000000
Apr 22, 2015
58.824444
--
2000000
Apr 21, 2015
58.611474
--
2000000
Apr 20, 2015
58.168351
--
2000000
Apr 17, 2015
58.680258
--
2000000
Apr 16, 2015
59.137475
--
2000000
Apr 15, 2015
58.881167
--
2000000
Apr 14, 2015
59.327102
--
2000000
Apr 13, 2015
58.375127
--
2000000
Apr 10, 2015
58.66317
--
2000000
Apr 9, 2015
58.491511
--
2000000
Apr 8, 2015
58.481052
--
2000000
Apr 7, 2015
57.838509
--
2000000
Apr 6, 2015
58.110665
--
2000000
Apr 2, 2015
57.28553
--
2000000
Apr 1, 2015
56.561074
--
2000000
Mar 31, 2015
57.080351
--
2000000
Mar 30, 2015
56.994136
--
2000000
Mar 27, 2015
57.130442
--
2200000
Mar 26, 2015
57.469507
--
2200000
Mar 25, 2015
58.100994
--
2000000
Mar 24, 2015
57.647448
--
2000000
Mar 23, 2015
57.795538
--
2000000
Mar 20, 2015
57.20966
--
2000000
Mar 19, 2015
56.589149
--
1700000
Mar 18, 2015
56.844358
--
1700000
Mar 17, 2015
56.301942
--
2000000
Mar 16, 2015
56.112894
--
2000000
Mar 13, 2015
56.13111
--
2000000
Mar 12, 2015
55.743403
--
2000000
Mar 11, 2015
55.110323
--
2000000
Mar 10, 2015
55.168796
--
2000000
Mar 9, 2015
55.261534
--
2000000
Mar 6, 2015
55.522921
--
2000000
Mar 5, 2015
55.609042
--
2000000
Mar 4, 2015
55.751432
--
2000000
Mar 3, 2015
56.05921
--
2000000
Mar 2, 2015
55.80517
--
2000000
Feb 27, 2015
55.999849
--
2000000
Feb 26, 2015
55.949448
--
2000000
Feb 25, 2015
55.819339
--
2000000
Feb 24, 2015
55.467374
--
2000000
Feb 23, 2015
55.424951
--
2000000
Feb 20, 2015
55.415852
--
2000000
Feb 19, 2015
55.125433
--
2000000
Feb 18, 2015
54.655169
--
2000000
Feb 17, 2015
54.180219
--
2000000
Feb 13, 2015
53.715529
--
2000000
Feb 12, 2015
53.616551
--
2000000
Feb 11, 2015
52.392936
--
2000000
Feb 10, 2015
52.878755
--
2000000
Feb 9, 2015
53.259918
--
2000000
Feb 6, 2015
52.951498
--
2000000
Feb 5, 2015
53.35359
--
2000000
Feb 4, 2015
53.563421
--
2000000
Feb 3, 2015
52.944613
--
2000000
Feb 2, 2015
53.863841
--
2000000
Jan 30, 2015
53.997194
--
2000000
Jan 29, 2015
53.383417
--
2000000
Jan 28, 2015
54.02469
--
2000000
Jan 27, 2015
53.817289
--
2000000
Jan 26, 2015
52.750456
--
2000000
Jan 23, 2015
52.993528
--
2000000
Jan 22, 2015
52.525007
--
2000000
Jan 21, 2015
52.752887
--
2000000
Jan 20, 2015
52.671359
--
2400000
Jan 16, 2015
51.978466
--
2400000
Jan 15, 2015
52.97874
--
2400000
Jan 14, 2015
52.196759
--
2400000
Jan 13, 2015
51.919541
--
2400000
Jan 12, 2015
52.007665
--
2400000
Jan 9, 2015
51.9129
--
2400000
Jan 8, 2015
51.628977
--
2400000
Jan 7, 2015
51.104134
--
2400000
Jan 6, 2015
51.558473
--
2400000
Jan 5, 2015
52.390601
--
2400000
Jan 2, 2015
52.096511
--
2400000
Dec 31, 2014
52.232499
--
2400000
Dec 30, 2014
52.460625
--
2400000
Dec 29, 2014
52.238171
--
2400000
Dec 26, 2014
52.248672
--
2400000
Dec 24, 2014
51.925241
--
2500000
Dec 23, 2014
51.390805
--
2500000
Dec 22, 2014
51.726372
--
2500000
Dec 19, 2014
51.932779
--
2400000
Dec 18, 2014
51.279251
--
2400000
Dec 17, 2014
51.065639
0.825782
2500000
Dec 16, 2014
51.914683
--
2500000
Dec 15, 2014
52.279584
--
2500000
Dec 12, 2014
52.73004
--
2500000
Dec 11, 2014
52.357442
--
2500000
Dec 10, 2014
52.727279
--
2500000
Dec 9, 2014
53.377686
--
2500000
Dec 8, 2014
52.886029
--
2500000
Dec 5, 2014
52.600261
--
2500000
Dec 4, 2014
53.244442
--
2500000
Dec 3, 2014
53.010452
--
2500000
Dec 2, 2014
53.167525
--
2500000
Dec 1, 2014
53.150515
--
2500000
Nov 28, 2014
52.562029
--
2500000
Nov 26, 2014
52.806544
--
2500000
Nov 25, 2014
52.525216
--
2500000
Nov 24, 2014
52.021577
--
2500000
Nov 21, 2014
52.390698
--
2500000
Nov 20, 2014
51.92752
--
2500000
Nov 19, 2014
52.066026
--
2500000
Nov 18, 2014
52.474632
--
2500000
Nov 17, 2014
51.564642
--
2500000
Nov 14, 2014
52.772129
--
2500000
Nov 13, 2014
52.662513
--
2500000
Nov 12, 2014
52.621718
--
2500000
Nov 11, 2014
52.420704
--
2500000
Nov 10, 2014
52.676216
--
2500000
Nov 7, 2014
52.396365
--
2500000
Nov 6, 2014
52.171476
--
2500000
Nov 5, 2014
52.952501
--
2500000
Nov 4, 2014
53.481264
--
2500000
Nov 3, 2014
52.25217
--
2500000
Oct 31, 2014
53.225671
--
2500000
Oct 30, 2014
52.890351
--
2500000
Oct 29, 2014
53.136101
--
2500000
Oct 28, 2014
52.475906
--
2500000
Oct 27, 2014
52.785443
--
2700000
Oct 24, 2014
52.170488
--
2700000
Oct 23, 2014
51.93428
--
2700000
Oct 22, 2014
52.512734
--
2700000
Oct 21, 2014
51.393351
--
2700000
Oct 20, 2014
52.093279
--
2700000
Oct 17, 2014
50.387936
--
2800000
Oct 16, 2014
51.273631
--
2800000
Oct 15, 2014
52.328839
--
2900000
Oct 14, 2014
51.464239
--
2900000
Oct 13, 2014
52.352714
--
2900000
Oct 10, 2014
52.082242
--
2900000
Oct 9, 2014
52.86204
--
2900000
Oct 8, 2014
53.542649
--
2900000
Oct 7, 2014
54.006968
--
2900000
Oct 6, 2014
54.114258
--
2900000
Oct 3, 2014
53.165438
--
2900000
Oct 2, 2014
53.497119
--
2900000
Oct 1, 2014
54.455756
--
2900000
Sep 30, 2014
54.702045
--
2900000
Sep 29, 2014
55.315291
--
2900000
Sep 26, 2014
55.144539
--
3000000
Sep 25, 2014
55.553032
--
3000000
Sep 24, 2014
54.842922
--
3000000
Sep 23, 2014
54.951903
--
3000000
Sep 22, 2014
54.886314
--
3000000
Sep 19, 2014
54.944309
--
3000000
Sep 18, 2014
54.653187
--
3000000
Sep 17, 2014
54.933702
--
3000000
Sep 16, 2014
55.35822
--
3000000
Sep 15, 2014
55.333095
--
3000000
Sep 12, 2014
55.267943
--
3000000
Sep 11, 2014
55.609348
--
3000000
Sep 10, 2014
55.6375
--
3000000
Sep 9, 2014
55.645739
--
3000000
Sep 8, 2014
56.201875
--
3000000
Sep 5, 2014
56.221824
--
3000000
Sep 4, 2014
56.23837
--
3000000
Sep 3, 2014
56.735232
--
3000000
Sep 2, 2014
56.545089
--
3000000
Aug 29, 2014
56.612823
--
3000000
Aug 28, 2014
56.779517
--
3000000
Aug 27, 2014
56.855116
--
3000000
Aug 26, 2014
56.633862
--
3000000
Aug 25, 2014
56.897974
--
3000000
Aug 22, 2014
56.502904
--
3000000
Aug 21, 2014
56.918395
--
3000000
Aug 20, 2014
56.748328
--
3000000
Aug 19, 2014
57.044038
--
3000000
Aug 18, 2014
56.87817
--
3000000
Aug 15, 2014
56.899972
--
3000000
Aug 14, 2014
56.738952
--
3000000
Aug 13, 2014
56.459174
--
3000000
Aug 12, 2014
56.359793
--
3000000
Aug 11, 2014
56.200978
--
3000000
Aug 8, 2014
55.20031
--
3000000
Aug 7, 2014
56.098547
--
3000000
Aug 6, 2014
55.685707
--
3000000
Aug 5, 2014
55.931799
--
3000000
Aug 4, 2014
56.724772
--
3000000
Aug 1, 2014
56.743524
--
3000000
Jul 31, 2014
57.018809
--
3000000
Jul 30, 2014
57.145473
--
3000000
Jul 29, 2014
57.549697
--
3000000
Jul 28, 2014
57.487155
--
3000000
Jul 25, 2014
57.247243
--
3000000
Jul 24, 2014
56.831575
--
3000000
Jul 23, 2014
57.014116
--
3000000
Jul 22, 2014
56.996395
--
2800000
Jul 21, 2014
56.481047
--
2800000
Jul 18, 2014
56.444079
--
2800000
Jul 17, 2014
56.765935
--
2800000
Jul 16, 2014
56.747279
--
2800000
Jul 15, 2014
56.789512
--
2800000
Jul 14, 2014
56.570839
--
2800000
Jul 11, 2014
56.322472
--
2800000
Jul 10, 2014
56.463748
--
2800000
Jul 9, 2014
56.780142
--
2800000
Jul 8, 2014
57.1857
--
2800000
Jul 7, 2014
57.026596
--
2800000
Jul 3, 2014
56.752914
--
2800000
Jul 2, 2014
56.990609
--
2800000
Jul 1, 2014
57.036693
--
2800000
Jun 30, 2014
56.748263
--
2800000
Jun 27, 2014
55.863276
--
2800000
Jun 26, 2014
56.252142
--
2800000
Jun 25, 2014
56.02307
0.365439
2800000
Jun 24, 2014
56.555301
--
2800000
Jun 23, 2014
56.423031
--
2800000
Jun 20, 2014
56.183244
--
2800000
Jun 19, 2014
56.376153
--
2800000
Jun 18, 2014
55.649313
--
2800000
Jun 17, 2014
55.099362
--
2800000
Jun 16, 2014
54.974938
--
2800000
Jun 13, 2014
55.100161
--
2800000
Jun 12, 2014
54.871227
--
2800000
Jun 11, 2014
54.900909
--
2800000
Jun 10, 2014
54.147297
--
2800000
Jun 9, 2014
54.397606
--
2800000
Jun 6, 2014
54.352677
--
2800000
Jun 5, 2014
54.158292
--
2800000
Jun 4, 2014
54.104324
--
2800000
Jun 3, 2014
54.176097
--
2800000
Jun 2, 2014
53.983243
--
2900000
May 30, 2014
53.380397
--
2900000
May 29, 2014
53.481007
--
2900000
May 28, 2014
53.249005
--
2900000
May 27, 2014
52.852449
--
2900000
May 23, 2014
52.192557
--
2900000
May 22, 2014
51.894588
--
2900000
May 21, 2014
51.152979
--
2900000
May 20, 2014
51.305888
--
2900000
May 19, 2014
51.208813
--
2900000
May 16, 2014
51.568777
--
2900000
May 15, 2014
52.229901
--
2900000
May 14, 2014
52.243099
--
2900000
May 13, 2014
51.7257
--
2900000
May 12, 2014
51.213794
--
2900000
May 9, 2014
51.835327
--
2900000
May 8, 2014
51.671082
--
2900000
May 7, 2014
51.439281
--
2900000
May 6, 2014
52.897684
--
2900000
May 5, 2014
52.608049
--
2900000
May 2, 2014
52.542731
--
2900000
May 1, 2014
52.595401
--
2900000
Apr 30, 2014
51.752082
--
2900000
Apr 29, 2014
51.659413
--
2900000
Apr 28, 2014
51.639625
--
2900000
Apr 25, 2014
52.278202
--
2900000
Apr 24, 2014
51.881811
--
2900000
Apr 23, 2014
51.836319
--
2900000
Apr 22, 2014
51.291348
--
2900000
Apr 21, 2014
51.80111
--
2900000
Apr 17, 2014
51.685093
--
2900000
Apr 16, 2014
51.546101
--
2900000
Apr 15, 2014
50.635977
--
2900000
Apr 14, 2014
50.400004
--
2900000
Apr 11, 2014
50.575621
--
2900000
Apr 10, 2014
51.261162
--
2900000
Apr 9, 2014
51.084541
--
2900000
Apr 8, 2014
51.979519
--
2900000
Apr 7, 2014
52.342332
--
2900000
Apr 4, 2014
52.781139
--
2900000
Apr 3, 2014
52.749337
--
2900000
Apr 2, 2014
52.759462
--
2900000
Apr 1, 2014
52.646256
--
2900000
Mar 31, 2014
52.718053
--
2900000
Mar 28, 2014
52.314316
--
2900000
Mar 27, 2014
52.153534
--
2900000
Mar 26, 2014
51.349284
--
2900000
Mar 25, 2014
51.175072
--
2500000
Mar 24, 2014
51.24126
--
2500000
Mar 21, 2014
50.080266
--
2500000
Mar 20, 2014
50.074556
--
2500000
Mar 19, 2014
51.345998
--
2500000
Mar 18, 2014
51.605123
--
2500000
Mar 17, 2014
50.555091
--
2500000
Mar 14, 2014
51.274464
--
2500000
Mar 13, 2014
52.448669
--
2500000
Mar 12, 2014
52.213977
--
2500000
Mar 11, 2014
53.013043
--
2500000
Mar 10, 2014
52.814913
--
2500000
Mar 7, 2014
52.887569
--
2500000
Mar 6, 2014
52.554595
--
2500000
Mar 5, 2014
52.466906
--
2500000
Mar 4, 2014
52.223257
--
2500000
Mar 3, 2014
52.267726
--
2500000
Feb 28, 2014
52.559542
--
2600000
Feb 27, 2014
52.734769
--
2600000
Feb 26, 2014
52.91344
--
2500000
Feb 25, 2014
53.469878
--
2500000
Feb 24, 2014
52.735116
--
2500000
Feb 21, 2014
52.66735
--
2500000
Feb 20, 2014
51.684656
--
2500000
Feb 19, 2014
52.690761
--
2500000
Feb 18, 2014
52.860416
--
2500000
Feb 14, 2014
51.632888
--
2500000
Feb 13, 2014
52.173083
--
2500000
Feb 12, 2014
52.687517
--
2500000
Feb 11, 2014
52.160278
--
2500000
Feb 10, 2014
52.342222
--
2500000
Feb 7, 2014
51.653021
--
2500000
Feb 6, 2014
50.884346
--
2500000
Feb 5, 2014
50.821613
--
2500000
Feb 4, 2014
50.02559
--
2500000
Feb 3, 2014
52.895209
--
2500000
Jan 31, 2014
53.769771
--
2500000
Jan 30, 2014
53.51083
--
2500000
Jan 29, 2014
55.039204
--
2500000
Jan 28, 2014
53.109352
--
2500000
Jan 27, 2014
53.400563
--
2500000
Jan 24, 2014
54.955089
--
2500000
Jan 23, 2014
54.987711
--
2500000
Jan 22, 2014
55.333993
--
2500000
Jan 21, 2014
55.211459
--
2500000
Jan 17, 2014
55.246427
--
2500000
Jan 16, 2014
54.78722
--
2500000
Jan 15, 2014
54.644887
--
2500000
Jan 14, 2014
54.174358
--
2500000
Jan 13, 2014
55.309044
--
2500000
Jan 10, 2014
54.896859
--
2500000
Jan 9, 2014
54.229782
--
2500000
Jan 8, 2014
54.443718
--
2500000
Jan 7, 2014
53.692694
--
2600000
Jan 6, 2014
54.198497
--
2600000
Jan 3, 2014
54.290246
--
2600000
Jan 2, 2014
54.006588
--
2600000
Dec 31, 2013
53.966855
--
2600000
Dec 30, 2013
54.003326
--
2600000
Dec 27, 2013
53.310517
--
2600000
Dec 26, 2013
52.813857
--
2600000
Dec 24, 2013
51.796431
--
2600000
Dec 23, 2013
52.324627
--
2600000
Dec 20, 2013
52.276388
--
2600000
Dec 19, 2013
52.206378
--
2500000
Dec 18, 2013
52.576338
0.773216
2500000
Dec 17, 2013
53.217819
--
2500000
Dec 16, 2013
52.568878
--
2500000
Dec 13, 2013
53.271222
--
2500000
Dec 12, 2013
53.557995
--
2500000
Dec 11, 2013
54.117345
--
2500000
Dec 10, 2013
54.130693
--
2500000
Dec 9, 2013
54.018679
--
2500000
Dec 6, 2013
53.507684
--
2500000
Dec 5, 2013
53.711705
--
2500000
Dec 4, 2013
53.879279
--
2500000
Dec 3, 2013
54.644554
--
2500000
Dec 2, 2013
54.267277
--
2500000
Nov 29, 2013
54.361016
--
2500000
Nov 27, 2013
54.143849
--
2500000
Nov 26, 2013
54.857704
--
2500000
Nov 25, 2013
54.80743
--
2500000
Nov 22, 2013
54.72723
--
2500000
Nov 21, 2013
54.916436
--
2500000
Nov 20, 2013
55.133503
--
2500000
Nov 19, 2013
54.975069
--
2400000
Nov 18, 2013
55.282656
--
2400000
Nov 15, 2013
55.044871
--
2400000
Nov 14, 2013
54.466496
--
2400000
Nov 13, 2013
54.153771
--
2400000
Nov 12, 2013
54.113912
--
2100000
Nov 11, 2013
53.48628
--
2100000
Nov 8, 2013
53.498868
--
2100000
Nov 7, 2013
53.781212
--
2100000
Nov 6, 2013
54.340826
--
2100000
Nov 5, 2013
54.060754
--
2100000
Nov 4, 2013
53.881475
--
2100000
Nov 1, 2013
53.788114
--
2100000
Oct 31, 2013
54.744415
--
2100000
Oct 30, 2013
55.15031
--
2100000
Oct 29, 2013
54.916157
--
2100000
Oct 28, 2013
55.36503
--
2100000
Oct 25, 2013
54.972578
--
1800000
Oct 24, 2013
55.789722
--
1800000
Oct 23, 2013
55.305363
--
1800000
Oct 22, 2013
55.629634
--
1800000
Oct 21, 2013
55.610945
--
1800000
Oct 18, 2013
55.420646
--
1800000
Oct 17, 2013
55.322337
--
1800000
Oct 16, 2013
54.284167
--
1800000
Oct 15, 2013
54.537947
--
1800000
Oct 14, 2013
54.864629
--
1800000
Oct 11, 2013
54.76067
--
1800000
Oct 10, 2013
53.925543
--
1800000
Oct 9, 2013
54.052471
--
1800000
Oct 8, 2013
53.278768
--
1800000
Oct 7, 2013
52.957204
--
1800000
Oct 4, 2013
53.820398
--
1800000
Oct 3, 2013
54.080696
--
1800000
Oct 2, 2013
54.325305
--
1800000
Oct 1, 2013
54.868681
--
1800000
Sep 30, 2013
55.029978
--
1800000
Sep 27, 2013
55.568851
--
1800000
Sep 26, 2013
55.174563
--
1800000
Sep 25, 2013
54.47105
--
1800000
Sep 24, 2013
54.834807
--
1800000
Sep 23, 2013
54.782617
--
1800000
Sep 20, 2013
54.273296
--
1800000
Sep 19, 2013
54.226742
--
1800000
Sep 18, 2013
53.450908
--
1800000
Sep 17, 2013
52.866229
--
1800000
Sep 16, 2013
53.022663
--
1800000
Sep 13, 2013
52.733841
--
1800000
Sep 12, 2013
52.549304
--
1800000
Sep 11, 2013
52.175101
--
1800000
Sep 10, 2013
51.952829
--
1800000
Sep 9, 2013
51.639125
--
1800000
Sep 6, 2013
50.583861
--
1800000
Sep 5, 2013
50.436428
--
1800000
Sep 4, 2013
50.749917
--
1800000
Sep 3, 2013
50.254777
--
1800000
Aug 30, 2013
49.438026
--
1800000
Aug 29, 2013
49.734698
--
1800000
Aug 28, 2013
49.98256
--
1800000
Aug 27, 2013
51.212733
--
1800000
Aug 26, 2013
50.834432
--
1800000
Aug 23, 2013
50.920236
--
1800000
Aug 22, 2013
50.268552
--
1800000
Aug 21, 2013
50.748892
--
1800000
Aug 20, 2013
51.138483
--
1800000
Aug 19, 2013
51.44798
--
1800000
Aug 16, 2013
51.28252
--
1800000
Aug 15, 2013
51.413038
--
1800000
Aug 14, 2013
51.999074
--
1800000
Aug 13, 2013
51.381281
--
1800000
Aug 12, 2013
51.246583
--
1800000
Aug 9, 2013
51.808565
--
1800000
Aug 8, 2013
52.010174
--
1800000
Aug 7, 2013
52.282002
--
1800000
Aug 6, 2013
53.075529
--
1800000
Aug 5, 2013
52.267361
--
1800000
Aug 2, 2013
52.330034
--
1800000
Aug 1, 2013
50.732251
--
1800000
Jul 31, 2013
50.141622
--
1800000
Jul 30, 2013
51.045423
--
1800000
Jul 29, 2013
50.039768
--
1800000
Jul 26, 2013
51.729217
--
1800000
Jul 25, 2013
52.05946
--
1800000
Jul 24, 2013
52.284677
--
1800000
Jul 23, 2013
52.546477
--
1800000
Jul 22, 2013
52.554861
--
1800000
Jul 19, 2013
51.700714
--
1800000
Jul 18, 2013
52.269735
--
1800000
Jul 17, 2013
52.360803
--
1800000
Jul 16, 2013
52.550838
--
1800000
Jul 15, 2013
51.981417
--
1800000
Jul 12, 2013
52.218549
--
1800000
Jul 11, 2013
52.209639
--
1800000
Jul 10, 2013
51.424476
--
1800000
Jul 9, 2013
51.098895
--
1800000
Jul 8, 2013
50.319015
--
1800000
Jul 5, 2013
50.929636
--
1800000
Jul 3, 2013
50.893766
--
1800000
Jul 2, 2013
50.364594
--
1800000
Jul 1, 2013
49.886449
--
1800000
Jun 28, 2013
49.371371
--
1800000
Jun 27, 2013
48.030286
0.232964
1800000
Jun 26, 2013
47.542144
--
1800000
Jun 25, 2013
48.397175
--
1800000
Jun 24, 2013
49.016608
--
1800000
Jun 21, 2013
49.215006
--
1800000
Jun 20, 2013
48.592527
--
1800000
Jun 19, 2013
50.687695
--
1800000
Jun 18, 2013
49.715372
--
1800000
Jun 17, 2013
50.128708
--
1800000
Jun 14, 2013
48.756276
--
1800000
Jun 13, 2013
48.437913
--
1800000
Jun 12, 2013
49.680872
--
1800000
Jun 11, 2013
49.176143
--
1800000
Jun 10, 2013
48.478308
--
1800000
Jun 7, 2013
46.828621
--
1800000
Jun 6, 2013
47.285592
--
1800000
Jun 5, 2013
48.651298
--
1800000
Jun 4, 2013
49.187383
--
1800000
Jun 3, 2013
48.881054
--
1800000
May 31, 2013
49.691397
--
1800000
May 30, 2013
49.23301
--
1800000
May 29, 2013
51.211596
--
1800000
May 28, 2013
49.802707
--
1800000
May 24, 2013
51.380992
--
1800000
May 23, 2013
50.624364
--
1700000
May 22, 2013
53.411982
--
1600000
May 21, 2013
53.937875
--
1600000
May 20, 2013
54.260712
--
1600000
May 17, 2013
53.347297
--
1600000
May 16, 2013
52.818942
--
1500000
May 15, 2013
53.123349
--
1500000
May 14, 2013
53.834794
--
1500000
May 13, 2013
53.867245
--
1500000
May 10, 2013
53.568349
--
1500000
May 9, 2013
54.171673
--
1300000
May 8, 2013
54.999622
--
1300000
May 7, 2013
54.706253
--
1300000
May 6, 2013
52.973917
--
1300000
May 3, 2013
53.174134
--
1300000
May 2, 2013
53.673877
--
1300000
May 1, 2013
54.094018
--
1300000
Apr 30, 2013
54.081345
--
1300000
Apr 29, 2013
53.141049
--
1300000
Apr 26, 2013
53.398206
--
1300000
Apr 25, 2013
53.232979
--
1300000
Apr 24, 2013
52.901051
--
1300000
Apr 23, 2013
51.943099
--
1300000
Apr 22, 2013
51.760025
--
1300000
Apr 19, 2013
50.687199
--
1300000
Apr 18, 2013
50.821145
--
1300000
Apr 17, 2013
51.361765
--
1300000
Apr 16, 2013
50.381563
--
1200000
Apr 15, 2013
50.666916
--
1200000
Apr 12, 2013
50.817294
--
1200000
Apr 11, 2013
50.458984
--
1200000
Apr 10, 2013
50.173222
--
1200000
Apr 9, 2013
50.231849
--
1200000
Apr 8, 2013
50.457101
--
1200000
Apr 5, 2013
49.792317
--
1200000
Apr 4, 2013
49.092146
--
1200000
Apr 3, 2013
49.62017
--
1200000
Apr 2, 2013
48.443811
--
1200000
Apr 1, 2013
48.892405
--
1200000
Mar 28, 2013
51.016195
--
1200000
Mar 27, 2013
51.163099
--
1200000
Mar 26, 2013
50.468083
--
1200000
Mar 25, 2013
50.274965
--
1200000
Mar 22, 2013
49.744934
--
1200000
Mar 21, 2013
50.201208
--
1200000
Mar 20, 2013
49.13452
--
1200000
Mar 19, 2013
49.47447
--
1200000
Mar 18, 2013
48.870011
--
1200000
Mar 15, 2013
49.379529
--
1200000
Mar 14, 2013
48.050811
--
1200000
Mar 13, 2013
47.52107
--
1200000
Mar 12, 2013
47.465065
--
1200000
Mar 11, 2013
47.770717
--
1200000
Mar 8, 2013
46.997591
--
1200000
Mar 7, 2013
47.297691
--
1200000
Mar 6, 2013
47.899965
--
1200000
Mar 5, 2013
47.403227
--
1200000
Mar 4, 2013
47.487434
--
1200000
Mar 1, 2013
46.876821
--
1200000
Feb 28, 2013
46.99371
--
1200000
Feb 27, 2013
46.429699
--
1200000
Feb 26, 2013
46.558628
--
1200000
Feb 25, 2013
45.89537
--
1200000
Feb 22, 2013
45.479936
--
1200000
Feb 21, 2013
45.671304
--
1200000
Feb 20, 2013
45.423759
--
1200000
Feb 19, 2013
45.1316
--
1200000
Feb 15, 2013
43.664654
--
1200000
Feb 14, 2013
44.649463
--
1200000
Feb 13, 2013
44.394354
--
1200000
Feb 12, 2013
45.203011
--
1100000
Feb 11, 2013
44.877373
--
1100000
Feb 8, 2013
45.215595
--
1100000
Feb 7, 2013
45.397989
--
1100000
Feb 6, 2013
45.199274
--
1100000
Feb 5, 2013
44.408765
--
1100000
Feb 4, 2013
45.267071
--
1100000
Feb 1, 2013
45.021026
--
1100000
Jan 31, 2013
45.468427
--
1100000
Jan 30, 2013
45.159684
--
1100000
Jan 29, 2013
44.671619
--
1100000
Jan 28, 2013
44.649537
--
1100000
Jan 25, 2013
44.463901
--
1100000
Jan 24, 2013
44.193304
--
1100000
Jan 23, 2013
44.406554
--
1100000
Jan 22, 2013
44.948832
--
1000000
Jan 18, 2013
44.388093
--
1000000
Jan 17, 2013
43.710626
--
1000000
Jan 16, 2013
44.266233
--
1000000
Jan 15, 2013
44.827216
--
1000000
Jan 14, 2013
44.255429
--
1000000
Jan 11, 2013
44.341711
--
1000000
Jan 10, 2013
44.487568
--
1000000
Jan 9, 2013
44.282447
--
1000000
Jan 8, 2013
44.190708
--
1000000
Jan 7, 2013
44.295147
--
1000000
Jan 4, 2013
44.232245
--
1000000
Jan 3, 2013
43.647514
--
900000
Jan 2, 2013
43.482878
--
900000
Dec 31, 2012
43.838664
--
900000
Dec 28, 2012
44.028933
--
900000
Dec 27, 2012
43.938276
--
900000
Dec 26, 2012
43.856804
--
900000
Dec 24, 2012
43.462945
--
900000
Dec 21, 2012
43.813566
--
900000
Dec 20, 2012
43.780142
--
900000
Dec 19, 2012
43.853771
--
900000
Dec 18, 2012
43.211185
0.764372
900000
Dec 17, 2012
43.748434
--
900000
Dec 14, 2012
43.669614
--
900000
Dec 13, 2012
43.572505
--
900000
Dec 12, 2012
43.660681
--
900000
Dec 11, 2012
43.789246
--
900000
Dec 10, 2012
43.925037
--
900000
Dec 7, 2012
43.983948
--
900000
Dec 6, 2012
43.992113
--
900000
Dec 5, 2012
43.641237
--
900000
Dec 4, 2012
43.913216
--
1000000
Dec 3, 2012
43.486648
--
1000000
Nov 30, 2012
43.289308
--
1000000
Nov 29, 2012
43.598679
--
1000000
Nov 28, 2012
43.309608
--
1000000
Nov 27, 2012
43.560567
--
1000000
Nov 26, 2012
43.375911
--
1000000
Nov 23, 2012
43.121162
--
1000000
Nov 21, 2012
42.690968
--
1000000
Nov 20, 2012
42.833373
--
1000000
Nov 19, 2012
43.029314
--
1000000
Nov 16, 2012
42.477694
--
1000000
Nov 15, 2012
42.193099
--
1000000
Nov 14, 2012
42.012934
--
1000000
Nov 13, 2012
42.226702
--
1000000
Nov 12, 2012
42.244101
--
1000000
Nov 9, 2012
42.704763
--
1000000
Nov 8, 2012
42.756838
--
1000000
Nov 7, 2012
43.198404
--
1000000
Nov 6, 2012
43.076445
--
1000000
Nov 5, 2012
43.411944
--
1000000
Nov 2, 2012
43.512523
--
1000000
Nov 1, 2012
43.225016
--
1000000
Oct 31, 2012
43.023236
--
1000000
Oct 26, 2012
43.253843
--
1000000
Oct 25, 2012
43.19346
--
1000000
Oct 24, 2012
42.94686
--
1000000
Oct 23, 2012
43.143346
--
1000000
Oct 22, 2012
43.229003
--
1000000
Oct 19, 2012
43.385989
--
1000000
Oct 18, 2012
43.406469
--
900000
Oct 17, 2012
43.163482
--
900000
Oct 16, 2012
42.577945
--
900000
Oct 15, 2012
42.246401
--
900000
Oct 12, 2012
42.200207
--
900000
Oct 11, 2012
41.904779
--
900000
Oct 10, 2012
42.26282
--
900000
Oct 9, 2012
42.962874
--
900000
Oct 8, 2012
43.369182
--
900000
Oct 5, 2012
43.076139
--
900000
Oct 4, 2012
42.917405
--
900000
Oct 3, 2012
42.37705
--
900000
Oct 2, 2012
43.033421
--
1000000
Oct 1, 2012
43.380251
--
1000000
Sep 28, 2012
43.995022
--
1000000
Sep 27, 2012
44.312345
--
1000000
Sep 26, 2012
44.128701
--
1000000
Sep 25, 2012
44.262933
--
1000000
Sep 24, 2012
43.86366
--
1000000
Sep 21, 2012
43.679792
--
1000000
Sep 20, 2012
43.428862
--
1000000
Sep 19, 2012
43.914133
--
1000000
Sep 18, 2012
43.478113
--
1000000
Sep 17, 2012
43.208464
--
1000000
Sep 14, 2012
43.480587
--
1000000
Sep 13, 2012
43.612908
--
1000000
Sep 12, 2012
43.201817
--
1000000
Sep 11, 2012
42.760109
--
1000000
Sep 10, 2012
42.720285
--
1000000
Sep 7, 2012
42.698911
--
1000000
Sep 6, 2012
41.671288
--
1000000
Sep 5, 2012
42.120185
--
1000000
Sep 4, 2012
42.499375
--
1000000
Aug 31, 2012
42.816429
--
1000000
Aug 30, 2012
43.091191
--
1000000
Aug 29, 2012
43.301024
--
1000000
Aug 28, 2012
43.208416
--
1000000
Aug 27, 2012
43.612688
--
1000000
Aug 24, 2012
43.708608
--
1000000
Aug 23, 2012
44.192848
--
1000000
Aug 22, 2012
43.627244
--
1000000
Aug 21, 2012
43.720679
--
1000000
Aug 20, 2012
43.563757
--
1000000
Aug 17, 2012
43.522057
--
1000000
Aug 16, 2012
43.336548
--
1000000
Aug 15, 2012
43.197813
--
1000000
Aug 14, 2012
43.427137
--
1000000
Aug 13, 2012
43.238745
--
1000000
Aug 10, 2012
43.276727
--
1000000
Aug 9, 2012
43.02897
--
1000000
Aug 8, 2012
43.059969
--
1000000
Aug 7, 2012
42.619837
--
1000000
Aug 6, 2012
42.558298
--
1000000
Aug 3, 2012
41.879138
--
1000000
Aug 2, 2012
42.780237
--
1000000
Aug 1, 2012
42.704833
--
1000000
Jul 31, 2012
43.018323
--
1000000
Jul 30, 2012
42.83602
--
1000000
Jul 27, 2012
42.229581
--
1000000
Jul 26, 2012
42.061869
--
1100000
Jul 25, 2012
41.390135
--
1100000
Jul 24, 2012
41.908162
--
1100000
Jul 23, 2012
41.907063
--
1100000
Jul 20, 2012
42.641298
--
1100000
Jul 19, 2012
43.269783
--
1100000
Jul 18, 2012
42.760312
--
1100000
Jul 17, 2012
43.136549
--
1100000
Jul 16, 2012
43.524494
--
1100000
Jul 13, 2012
43.26793
--
1100000
Jul 12, 2012
42.97687
--
1100000
Jul 11, 2012
43.207032
--
1100000
Jul 10, 2012
43.468396
--
1100000
Jul 9, 2012
43.640464
--
1100000
Jul 6, 2012
44.027812
--
1100000
Jul 5, 2012
43.940889
--
1100000
Jul 3, 2012
44.02992
--
1100000
Jul 2, 2012
43.965941
--
1100000
Jun 29, 2012
43.706568
--
1100000
Jun 28, 2012
43.41818
--
1100000
Jun 27, 2012
42.712024
--
1100000
Jun 26, 2012
42.375157
--
1100000
Jun 25, 2012
42.622926
--
1100000
Jun 22, 2012
42.303171
--
1100000
Jun 21, 2012
42.472005
0.51442
1100000
Jun 20, 2012
43.130421
--
1100000
Jun 19, 2012
42.635379
--
1100000
Jun 18, 2012
42.941135
--
1100000
Jun 15, 2012
42.3107
--
1100000
Jun 14, 2012
41.94591
--
1100000
Jun 13, 2012
41.995484
--
1100000
Jun 12, 2012
41.884034
--
1100000
Jun 11, 2012
42.067693
--
1100000
Jun 8, 2012
41.455646
--
1100000
Jun 7, 2012
42.119301
--
1100000
Jun 6, 2012
41.777353
--
1100000
Jun 5, 2012
41.458193
--
1100000
Jun 4, 2012
40.961088
--
1100000
Jun 1, 2012
41.824991
--
1200000
May 31, 2012
42.473646
--
1200000
May 30, 2012
42.175231
--
1200000
May 29, 2012
42.085816
--
1200000
May 25, 2012
41.791385
--
1200000
May 24, 2012
42.004981
--
1200000
May 23, 2012
42.133629
--
1200000
May 22, 2012
42.480179
--
1200000
May 21, 2012
42.441811
--
1200000
May 18, 2012
42.333746
--
1200000
May 17, 2012
43.274547
--
1200000
May 16, 2012
42.330318
--
1200000
May 15, 2012
43.031678
--
1200000
May 14, 2012
43.634303
--
1200000
May 11, 2012
44.015312
--
1200000
May 10, 2012
44.719935
--
1200000
May 9, 2012
44.800876
--
1200000
May 8, 2012
45.397057
--
1200000
May 7, 2012
45.029997
--
1200000
May 4, 2012
46.265404
--
1200000
May 3, 2012
45.97825
--
1200000
May 2, 2012
46.093025
--
1200000
May 1, 2012
45.607352
--
1200000
Apr 30, 2012
46.29724
--
1200000
Apr 27, 2012
45.950346
--
1200000
Apr 26, 2012
46.07535
--
1200000
Apr 25, 2012
45.687647
--
1200000
Apr 24, 2012
45.452415
--
1200000
Apr 23, 2012
45.734518
--
1200000
Apr 20, 2012
45.618724
--
1200000
Apr 19, 2012
45.499524
--
1200000
Apr 18, 2012
46.079971
--
1200000
Apr 17, 2012
45.532076
--
1200000
Apr 16, 2012
45.687991
--
1200000
Apr 13, 2012
45.815608
--
1200000
Apr 12, 2012
45.597506
--
1200000
Apr 11, 2012
45.290009
--
1200000
Apr 10, 2012
45.556955
--
1200000
Apr 9, 2012
45.410535
--
1200000
Apr 5, 2012
45.516102
--
1200000
Apr 4, 2012
45.746568
--
1200000
Apr 3, 2012
46.505511
--
1200000
Apr 2, 2012
46.951654
--
1200000
Mar 30, 2012
46.99408
--
1200000
Mar 29, 2012
46.925374
--
1200000
Mar 28, 2012
46.507406
--
1200000
Mar 27, 2012
46.329177
--
1200000
Mar 26, 2012
45.57741
--
1200000
Mar 23, 2012
45.982578
--
1200000
Mar 22, 2012
46.150382
--
1200000
Mar 21, 2012
45.440228
--
1200000
Mar 20, 2012
45.802605
--
1200000
Mar 19, 2012
45.981784
--
1200000
Mar 16, 2012
45.818518
--
1200000
Mar 15, 2012
45.680404
--
1200000
Mar 14, 2012
45.259556
--
1200000
Mar 13, 2012
45.496152
--
1200000
Mar 12, 2012
45.856368
--
1200000
Mar 9, 2012
45.943835
--
1200000
Mar 8, 2012
45.984363
--
1200000
Mar 7, 2012
45.856732
--
1200000
Mar 6, 2012
45.814379
--
1200000
Mar 5, 2012
45.537911
--
1200000
Mar 2, 2012
45.615299
--
1200000
Mar 1, 2012
45.452767
--
1200000
Feb 29, 2012
45.759522
--
1200000
Feb 28, 2012
46.413183
--
1200000
Feb 27, 2012
46.27772
--
1200000
Feb 24, 2012
46.010105
--
1200000
Feb 23, 2012
46.12614
--
1200000
Feb 22, 2012
45.628442
--
1200000
Feb 21, 2012
45.264346
--
1200000
Feb 17, 2012
45.336945
--
1200000
Feb 16, 2012
45.261052
--
1200000
Feb 15, 2012
45.807213
--
1200000
Feb 14, 2012
45.301923
--
1200000
Feb 13, 2012
45.531238
--
1200000
Feb 10, 2012
45.329294
--
1200000
Feb 9, 2012
45.767868
--
1200000
Feb 8, 2012
45.993681
--
1200000
Feb 7, 2012
45.576001
--
1200000
Feb 6, 2012
45.700978
--
1200000
Feb 3, 2012
45.306703
--
1200000
Feb 2, 2012
45.746263
--
1200000
Feb 1, 2012
45.666348
--
1200000
Jan 31, 2012
45.287724
--
1200000
Jan 30, 2012
45.16799
--
1200000
Jan 27, 2012
45.07408
--
1200000
Jan 26, 2012
44.807525
--
1200000
Jan 25, 2012
44.459633
--
1200000
Jan 24, 2012
44.274178
--
1200000
Jan 23, 2012
44.806295
--
1200000
Jan 20, 2012
44.538147
--
1200000
Jan 19, 2012
43.992176
--
1200000
Jan 18, 2012
43.892407
--
1200000
Jan 17, 2012
43.740763
--
1200000
Jan 13, 2012
43.685701
--
1200000
Jan 12, 2012
43.455658
--
1200000
Jan 11, 2012
43.796739
--
1200000
Jan 10, 2012
43.733474
--
1200000
Jan 9, 2012
43.601384
--
1200000
Jan 6, 2012
43.453449
--
1200000
Jan 5, 2012
43.808628
--
1200000
Jan 4, 2012
44.302351
--
1200000
Jan 3, 2012
43.58465
--
1200000
Dec 30, 2011
43.479536
--
1200000
Dec 29, 2011
42.58478
--
1200000
Dec 28, 2011
42.371874
--
1200000
Dec 27, 2011
42.469186
--
1200000
Dec 23, 2011
42.373326
--
1200000
Dec 22, 2011
42.379325
--
1200000
Dec 21, 2011
42.685597
--
1200000
Dec 20, 2011
42.490563
0.729416
1100000
Dec 19, 2011
42.821059
--
1300000
Dec 16, 2011
43.190318
--
1300000
Dec 15, 2011
43.245916
--
1300000
Dec 14, 2011
43.814823
--
1300000
Dec 13, 2011
44.201895
--
1300000
Dec 12, 2011
44.429665
--
1300000
Dec 9, 2011
44.099905
--
1300000
Dec 8, 2011
44.371195
--
1300000
Dec 7, 2011
44.401176
--
1300000
Dec 6, 2011
43.627494
--
1300000
Dec 5, 2011
44.395363
--
1300000
Dec 2, 2011
43.929761
--
1300000
Dec 1, 2011
43.850533
--
1300000
Nov 30, 2011
43.640218
--
1300000
Nov 29, 2011
43.494483
--
1300000
Nov 28, 2011
42.405299
--
1300000
Nov 25, 2011
42.261367
--
1400000
Nov 23, 2011
43.2678
--
1400000
Nov 22, 2011
43.501443
--
1400000
Nov 21, 2011
43.441384
--
1400000
Nov 18, 2011
43.527314
--
1400000
Nov 17, 2011
43.647477
--
1400000
Nov 16, 2011
43.401842
--
1400000
Nov 15, 2011
43.91967
--
1400000
Nov 14, 2011
44.220468
--
1400000
Nov 11, 2011
43.745768
--
1400000
Nov 10, 2011
43.604075
--
1400000
Nov 9, 2011
44.326147
--
1400000
Nov 8, 2011
43.74319
--
1400000
Nov 7, 2011
44.295485
--
1400000
Nov 4, 2011
44.329801
--
1400000
Nov 3, 2011
43.800614
--
1500000
Nov 2, 2011
43.764721
--
1500000
Nov 1, 2011
44.27522
--
1500000
Oct 31, 2011
44.843918
--
1500000
Oct 28, 2011
46.40693
--
1500000
Oct 27, 2011
46.068014
--
1500000
Oct 26, 2011
45.35666
--
1500000
Oct 25, 2011
45.537743
--
1500000
Oct 24, 2011
45.787944
--
1500000
Oct 21, 2011
45.179598
--
1500000
Oct 20, 2011
44.885212
--
1500000
Oct 19, 2011
45.34603
--
1500000
Oct 18, 2011
45.376963
--
1500000
Oct 17, 2011
45.881967
--
1500000
Oct 14, 2011
44.910989
--
1600000
Oct 13, 2011
45.992075
--
1600000
Oct 12, 2011
45.430461
--
1600000
Oct 11, 2011
45.798085
--
1600000
Oct 10, 2011
45.14792
--
1600000
Oct 7, 2011
45.132265
--
1600000
Oct 6, 2011
44.959617
--
1600000
Oct 5, 2011
44.200412
--
1600000
Oct 4, 2011
45.34143
--
1600000
Oct 3, 2011
45.977973
--
1600000
Sep 30, 2011
46.566785
--
1600000
Sep 29, 2011
46.653319
--
1600000
Sep 28, 2011
46.077189
--
1600000
Sep 27, 2011
44.760215
--
1600000
Sep 26, 2011
43.714405
--
1600000
Sep 23, 2011
44.867962
--
1600000
Sep 22, 2011
44.839113
--
1600000
Sep 21, 2011
45.26143
--
1600000
Sep 20, 2011
45.410774
--
1600000
Sep 19, 2011
46.335825
--
1600000
Sep 16, 2011
46.05438
--
1600000
Sep 15, 2011
45.161201
--
1600000
Sep 14, 2011
44.54581
--
1600000
Sep 13, 2011
45.148702
--
1600000
Sep 12, 2011
44.53705
--
1600000
Sep 9, 2011
44.872008
--
1600000
Sep 8, 2011
45.176811
--
1600000
Sep 7, 2011
45.023101
--
1600000
Sep 6, 2011
44.545496
--
1600000
Sep 2, 2011
46.137421
--
1600000
Sep 1, 2011
46.373553
--
1600000
Aug 31, 2011
46.491575
--
1600000
Aug 30, 2011
46.233121
--
1600000
Aug 29, 2011
45.48195
--
1600000
Aug 26, 2011
45.190921
--
1600000
Aug 25, 2011
44.476966
--
1600000
Aug 24, 2011
44.48884
--
1600000
Aug 23, 2011
44.96573
--
1600000
Aug 22, 2011
44.257682
--
1600000
Aug 19, 2011
45.263508
--
1600000
Aug 18, 2011
45.841936
--
1600000
Aug 17, 2011
46.33947
--
1600000
Aug 16, 2011
46.180547
--
1600000
Aug 15, 2011
45.950481
--
1600000
Aug 12, 2011
45.512242
--
1600000
Aug 11, 2011
45.634989
--
1600000
Aug 10, 2011
45.706098
--
1600000
Aug 9, 2011
44.772641
--
1600000
Aug 8, 2011
44.921663
--
1600000
Aug 5, 2011
45.642535
--
1600000
Aug 4, 2011
46.677706
--
1600000
Aug 3, 2011
47.961018
--
1600000
Aug 2, 2011
48.704716
--
1600000
Aug 1, 2011
49.546582
--
1600000
Jul 29, 2011
48.46456
--
1600000
Jul 28, 2011
48.441503
--
1600000
Jul 27, 2011
48.921021
--
1600000
Jul 26, 2011
49.203734
--
1600000
Jul 25, 2011
48.914092
--
1600000
Jul 22, 2011
49.026335
--
1600000
Jul 21, 2011
48.634736
--
1600000
Jul 20, 2011
48.500308
--
1600000
Jul 19, 2011
48.279683
--
1600000
Jul 18, 2011
48.233051
--
1600000
Jul 15, 2011
48.268598
--
1600000
Jul 14, 2011
48.002973
--
1500000
Jul 13, 2011
48.222156
--
1500000
Jul 12, 2011
47.717523
--
1500000
Jul 11, 2011
47.744069
--
1500000
Jul 8, 2011
47.551111
--
1500000
Jul 7, 2011
47.048312
--
1500000
Jul 6, 2011
47.189883
--
1500000
Jul 5, 2011
46.852252
--
1500000
Jul 1, 2011
46.570975
--
1500000
Jun 30, 2011
46.581612
--
1500000
Jun 29, 2011
46.076511
--
1500000
Jun 28, 2011
45.54543
--
1500000
Jun 27, 2011
45.168622
--
1500000
Jun 24, 2011
45.764347
--
1500000
Jun 23, 2011
45.444
--
1500000
Jun 22, 2011
45.861503
0.345401
1500000
Jun 21, 2011
45.437404
--
1500000
Jun 20, 2011
44.879059
--
1500000
Jun 17, 2011
44.778183
--
1500000
Jun 16, 2011
45.0066
--
1500000
Jun 15, 2011
45.53158
--
1500000
Jun 14, 2011
45.499775
--
1500000
Jun 13, 2011
45.290495
--
1500000
Jun 10, 2011
45.340113
--
1500000
Jun 9, 2011
45.219169
--
1500000
Jun 8, 2011
45.342748
--
1500000
Jun 7, 2011
45.065661
--
1500000
Jun 6, 2011
44.753032
--
1500000
Jun 3, 2011
44.779121
--
1500000
Jun 2, 2011
45.148965
--
1500000
Jun 1, 2011
45.715193
--
1500000
May 31, 2011
45.215915
--
1500000
May 27, 2011
44.778827
--
1500000
May 26, 2011
44.544728
--
1500000
May 25, 2011
43.791339
--
1500000
May 24, 2011
43.868855
--
1500000
May 23, 2011
43.99992
--
1500000
May 20, 2011
44.502043
--
1500000
May 19, 2011
44.468264
--
1500000
May 18, 2011
45.001022
--
1500000
May 17, 2011
44.399249
--
1500000
May 16, 2011
44.830369
--
1500000
May 13, 2011
45.374641
--
1500000
May 12, 2011
46.031028
--
1500000
May 11, 2011
46.232295
--
1500000
May 10, 2011
46.483446
--
1500000
May 9, 2011
46.218698
--
1500000
May 6, 2011
46.554028
--
1500000
May 5, 2011
47.155345
--
1500000
May 4, 2011
46.761348
--
1500000
May 3, 2011
46.654933
--
1500000
May 2, 2011
46.523155
--
1500000
Apr 29, 2011
45.912526
--
1500000
Apr 28, 2011
45.730514
--
1500000
Apr 27, 2011
44.256484
--
1500000
Apr 26, 2011
44.610665
--
1500000
Apr 25, 2011
44.751421
--
1500000
Apr 21, 2011
44.739926
--
1500000
Apr 20, 2011
44.25346
--
1500000
Apr 19, 2011
43.924802
--
1500000
Apr 18, 2011
44.422278
--
1500000
Apr 15, 2011
43.921293
--
1500000
Apr 14, 2011
44.131662
--
1500000
Apr 13, 2011
43.209756
--
1500000
Apr 12, 2011
43.08157
--
1500000
Apr 11, 2011
43.279874
--
1500000
Apr 8, 2011
42.92601
--
1500000
Apr 7, 2011
42.256599
--
1500000
Apr 6, 2011
42.355573
--
1500000
Apr 5, 2011
43.35533
--
1500000
Apr 4, 2011
44.525294
--
1500000
Apr 1, 2011
44.539907
--
1500000
Mar 31, 2011
45.920144
--
1500000
Mar 30, 2011
45.508101
--
1500000
Mar 29, 2011
44.88267
--
1500000
Mar 28, 2011
44.789882
--
1500000
Mar 25, 2011
44.965403
--
1200000
Mar 24, 2011
44.976684
--
1200000
Mar 23, 2011
45.126262
--
1200000
Mar 22, 2011
45.36678
--
1200000
Mar 21, 2011
43.118715
--
1200000
Mar 18, 2011
43.115148
--
1200000
Mar 17, 2011
42.732271
--
1200000
Mar 16, 2011
41.625944
--
1100000
Mar 15, 2011
38.503302
--
900000
Mar 14, 2011
42.89751
--
900000
Mar 11, 2011
47.04945
--
900000
Mar 10, 2011
47.132041
--
900000
Mar 9, 2011
48.08469
--
900000
Mar 8, 2011
47.923032
--
900000
Mar 7, 2011
48.448186
--
900000
Mar 4, 2011
48.8359
--
900000
Mar 3, 2011
48.619213
--
900000
Mar 2, 2011
48.6319
--
900000
Mar 1, 2011
49.434664
--
900000
Feb 28, 2011
49.028867
--
800000
Feb 25, 2011
48.430333
--
800000
Feb 24, 2011
47.954893
--
800000
Feb 23, 2011
48.346388
--
800000
Feb 22, 2011
48.419831
--
800000
Feb 18, 2011
48.959293
--
800000
Feb 17, 2011
48.949688
--
800000
Feb 16, 2011
48.385565
--
800000
Feb 15, 2011
48.376428
--
800000
Feb 14, 2011
48.434017
--
800000
Feb 11, 2011
47.971378
--
800000
Feb 10, 2011
48.087303
--
800000
Feb 9, 2011
48.39529
--
700000
Feb 8, 2011
48.788588
--
700000
Feb 7, 2011
48.522482
--
700000
Feb 4, 2011
48.345529
--
700000
Feb 3, 2011
48.026934
--
700000
Feb 2, 2011
48.234
--
700000
Feb 1, 2011
47.733061
--
700000
Jan 31, 2011
47.157648
--
700000
Jan 28, 2011
47.348075
--
700000
Jan 27, 2011
47.338776
--
700000
Jan 26, 2011
47.493063
--
700000
Jan 25, 2011
47.648759
--
700000
Jan 24, 2011
47.013487
--
700000
Jan 21, 2011
46.543152
--
700000
Jan 20, 2011
47.317006
--
700000
Jan 19, 2011
48.314311
--
700000
Jan 18, 2011
47.623336
--
700000
Jan 14, 2011
47.417141
--
900000
Jan 13, 2011
47.613826
--
900000
Jan 12, 2011
46.976192
--
900000
Jan 11, 2011
46.989927
--
900000
Jan 10, 2011
47.073585
--
900000
Jan 7, 2011
46.930882
--
900000
Jan 6, 2011
46.791106
--
900000
Jan 5, 2011
46.307579
--
900000
Jan 4, 2011
46.886597
--
900000
Jan 3, 2011
46.301639
--
900000
Dec 31, 2010
46.640424
--
900000
Dec 30, 2010
46.275911
--
900000
Dec 29, 2010
46.334534
--
900000
Dec 28, 2010
45.8764
--
900000
Dec 27, 2010
45.399694
--
900000
Dec 23, 2010
45.411274
--
900000
Dec 22, 2010
45.188846
--
900000
Dec 21, 2010
45.25913
0.552842
900000
Dec 20, 2010
45.626564
--
900000
Dec 17, 2010
45.722837
--
900000
Dec 16, 2010
45.612447
--
900000
Dec 15, 2010
45.877136
--
900000
Dec 14, 2010
45.792813
--
900000
Dec 13, 2010
45.327936
--
900000
Dec 10, 2010
44.566899
--
900000
Dec 9, 2010
44.681965
--
900000
Dec 8, 2010
44.474174
--
900000
Dec 7, 2010
44.652362
--
900000
Dec 6, 2010
44.828827
--
900000
Dec 3, 2010
44.389256
--
900000
Dec 2, 2010
43.601168
--
900000
Dec 1, 2010
42.868792
--
900000
Nov 30, 2010
42.850906
--
900000
Nov 29, 2010
43.137281
--
900000
Nov 26, 2010
43.044848
--
900000
Nov 24, 2010
43.207282
--
900000
Nov 23, 2010
43.695014
--
900000
Nov 22, 2010
43.42592
--
900000
Nov 19, 2010
43.033799
--
900000
Nov 18, 2010
42.988032
--
900000
Nov 17, 2010
42.409755
--
900000
Nov 16, 2010
42.155632
--
900000
Nov 15, 2010
42.465076
--
900000
Nov 12, 2010
42.60326
--
900000
Nov 11, 2010
42.825449
--
900000
Nov 10, 2010
42.546707
--
900000
Nov 9, 2010
43.174367
--
900000
Nov 8, 2010
43.010936
--
900000
Nov 5, 2010
42.612244
--
900000
Nov 4, 2010
42.176354
--
900000
Nov 3, 2010
41.239411
--
900000
Nov 2, 2010
41.548682
--
900000
Nov 1, 2010
41.834901
--
900000
Oct 29, 2010
42.12463
--
900000
Oct 28, 2010
41.908504
--
900000
Oct 27, 2010
41.900655
--
900000
Oct 26, 2010
42.054446
--
900000
Oct 25, 2010
42.558326
--
900000
Oct 22, 2010
42.3405
--
900000
Oct 21, 2010
42.185137
--
900000
Oct 20, 2010
42.435594
--
900000
Oct 19, 2010
42.414227
--
900000
Oct 18, 2010
42.635201
--
900000
Oct 15, 2010
42.280555
--
900000
Oct 14, 2010
42.876077
--
900000
Oct 13, 2010
42.165651
--
900000
Oct 12, 2010
42.155792
--
900000
Oct 11, 2010
43.086107
--
900000
Oct 8, 2010
43.206394
--
900000
Oct 7, 2010
43.31152
--
900000
Oct 6, 2010
42.857703
--
900000
Oct 5, 2010
42.421929
--
900000
Oct 4, 2010
41.951513
--
900000
Oct 1, 2010
42.496494
--
900000
Sep 30, 2010
42.396121
--
900000
Sep 29, 2010
43.13261
--
900000
Sep 28, 2010
42.509567
--
900000
Sep 27, 2010
42.26885
--
900000
Sep 24, 2010
41.740133
--
900000
Sep 23, 2010
42.098133
--
900000
Sep 22, 2010
42.006526
--
900000
Sep 21, 2010
41.761047
--
900000
Sep 20, 2010
41.668763
--
900000
Sep 17, 2010
41.619582
--
900000
Sep 16, 2010
41.250384
--
900000
Sep 15, 2010
41.45676
--
900000
Sep 14, 2010
42.332998
--
900000
Sep 13, 2010
42.072319
--
900000
Sep 10, 2010
41.707795
--
900000
Sep 9, 2010
41.717725
--
900000
Sep 8, 2010
41.358985
--
900000
Sep 7, 2010
42.110298
--
900000
Sep 3, 2010
41.227637
--
900000
Sep 2, 2010
41.029056
--
900000
Sep 1, 2010
40.619251
--
900000
Aug 31, 2010
40.738091
--
900000
Aug 30, 2010
41.526304
--
900000
Aug 27, 2010
40.9
--
900000
Aug 26, 2010
40.447353
--
900000
Aug 25, 2010
40.276474
--
900000
Aug 24, 2010
40.799231
--
900000
Aug 23, 2010
40.494971
--
900000
Aug 20, 2010
40.53352
--
900000
Aug 19, 2010
41.561102
--
900000
Aug 18, 2010
41.13817
--
900000
Aug 17, 2010
40.728289
--
900000
Aug 16, 2010
40.867606
--
900000
Aug 13, 2010
40.586647
--
900000
Aug 12, 2010
40.517204
--
900000
Aug 11, 2010
41.17416
--
900000
Aug 10, 2010
41.842306
--
900000
Aug 9, 2010
42.223113
--
900000
Aug 6, 2010
42.6128
--
900000
Aug 5, 2010
41.985838
--
900000
Aug 4, 2010
41.304055
--
900000
Aug 3, 2010
42.19111
--
900000
Aug 2, 2010
41.599818
--
900000
Jul 30, 2010
41.631656
--
900000
Jul 29, 2010
42.070419
--
900000
Jul 28, 2010
42.152913
--
900000
Jul 27, 2010
41.413156
--
900000
Jul 26, 2010
41.602718
--
900000
Jul 23, 2010
41.149152
--
900000
Jul 22, 2010
40.712556
--
900000
Jul 21, 2010
40.903213
--
900000
Jul 20, 2010
41.129914
--
900000
Jul 19, 2010
41.491056
--
900000
Jul 16, 2010
41.618629
--
900000
Jul 15, 2010
41.782477
--
900000
Jul 14, 2010
41.852837
--
900000
Jul 13, 2010
41.404878
--
900000
Jul 12, 2010
41.560197
--
900000
Jul 9, 2010
41.760377
--
900000
Jul 8, 2010
41.677694
--
900000
Jul 7, 2010
41.574445
--
900000
Jul 6, 2010
41.987426
--
900000
Jul 2, 2010
41.172807
--
900000
Jul 1, 2010
41.213204
--
900000
Jun 30, 2010
41.196339
--
900000
Jun 29, 2010
41.644218
--
900000
Jun 28, 2010
41.628697
--
900000
Jun 25, 2010
41.923313
--
900000
Jun 24, 2010
42.447112
--
900000
Jun 23, 2010
42.101396
0.343441
900000
Jun 22, 2010
42.837418
--
900000
Jun 21, 2010
42.664937
--
900000
Jun 18, 2010
42.159506
--
900000
Jun 17, 2010
42.063722
--
900000
Jun 16, 2010
42.008178
--
900000
Jun 15, 2010
41.559795
--
900000
Jun 14, 2010
41.405935
--
900000
Jun 11, 2010
40.876718
--
900000
Jun 10, 2010
40.574004
--
900000
Jun 9, 2010
40.14224
--
900000
Jun 8, 2010
40.660869
--
900000
Jun 7, 2010
40.211633
--
900000
Jun 4, 2010
41.395696
--
900000
Jun 3, 2010
41.145236
--
900000
Jun 2, 2010
40.407153
--
900000
Jun 1, 2010
41.229394
--
900000
May 28, 2010
40.952524
--
900000
May 27, 2010
40.525217
--
900000
May 26, 2010
40.288672
--
900000
May 25, 2010
40.875632
--
900000
May 24, 2010
41.439257
--
900000
May 21, 2010
41.720693
--
900000
May 20, 2010
42.877378
--
900000
May 19, 2010
42.383161
--
900000
May 18, 2010
42.043559
--
900000
May 17, 2010
42.587193
--
900000
May 14, 2010
43.753316
--
900000
May 13, 2010
43.57819
--
900000
May 12, 2010
42.760971
--
900000
May 11, 2010
43.055869
--
900000
May 10, 2010
43.102794
--
900000
May 7, 2010
43.572042
--
900000
May 6, 2010
43.700397
--
900000
May 5, 2010
44.244075
--
900000
May 4, 2010
44.179218
--
900000
May 3, 2010
44.180258
--
900000
Apr 30, 2010
44.417288
--
900000
Apr 29, 2010
43.813505
--
900000
Apr 28, 2010
43.884814
--
900000
Apr 27, 2010
44.972609
--
900000
Apr 26, 2010
44.772074
--
900000
Apr 23, 2010
43.996653
--
900000
Apr 22, 2010
44.269606
--
900000
Apr 21, 2010
44.284477
--
900000
Apr 20, 2010
43.556037
--
900000
Apr 19, 2010
43.914398
--
900000
Apr 16, 2010
44.570244
--
900000
Apr 15, 2010
44.537791
--
900000
Apr 14, 2010
44.085752
--
900000
Apr 13, 2010
44.10646
--
900000
Apr 12, 2010
44.330546
--
900000
Apr 9, 2010
44.033827
--
900000
Apr 8, 2010
43.959219
--
900000
Apr 7, 2010
43.974768
--
900000
Apr 6, 2010
43.578596
--
900000
Apr 5, 2010
43.59256
--
900000
Apr 1, 2010
43.269318
--
900000
Mar 31, 2010
43.229846
--
900000
Mar 30, 2010
43.435178
--
900000
Mar 29, 2010
42.879111
--
900000
Mar 26, 2010
42.636265
--
900000
Mar 25, 2010
41.992828
--
900000
Mar 24, 2010
42.437305
--
700000
Mar 23, 2010
43.053741
--
700000
Mar 22, 2010
43.195253
--
700000
Mar 19, 2010
42.970605
--
700000
Mar 18, 2010
42.758318
--
700000
Mar 17, 2010
42.91136
--
700000
Mar 16, 2010
42.517101
--
700000
Mar 15, 2010
42.534165
--
700000
Mar 12, 2010
42.2112
--
700000
Mar 11, 2010
42.093651
--
700000
Mar 10, 2010
41.702043
--
700000
Mar 9, 2010
42.080253
--
700000
Mar 8, 2010
41.857813
--
700000
Mar 5, 2010
41.384938
--
700000
Mar 4, 2010
41.513819
--
700000
Mar 3, 2010
42.018363
--
700000
Mar 2, 2010
41.626838
--
700000
Mar 1, 2010
41.34515
--
700000
Feb 26, 2010
41.362061
--
700000
Feb 25, 2010
41.192021
--
700000
Feb 24, 2010
40.737504
--
700000
Feb 23, 2010
41.03746
--
700000
Feb 22, 2010
40.657706
--
700000
Feb 19, 2010
39.610473
--
700000
Feb 18, 2010
40.599283
--
700000
Feb 17, 2010
40.519022
--
700000
Feb 16, 2010
40.151911
--
700000
Feb 12, 2010
40.496094
--
700000
Feb 11, 2010
40.229612
--
700000
Feb 10, 2010
40.20331
--
700000
Feb 9, 2010
40.378312
--
700000
Feb 8, 2010
40.5659
--
700000
Feb 5, 2010
40.925856
--
700000
Feb 4, 2010
41.303559
--
700000
Feb 3, 2010
40.980524
--
700000
Feb 2, 2010
40.983811
--
700000
Feb 1, 2010
40.269973
--
700000
Jan 29, 2010
40.630909
--
700000
Jan 28, 2010
41.398973
--
700000
Jan 27, 2010
41.315776
--
700000
Jan 26, 2010
41.749691
--
700000
Jan 25, 2010
42.122974
--
700000
Jan 22, 2010
42.356379
--
700000
Jan 21, 2010
42.440021
--
700000
Jan 20, 2010
42.134681
--
700000
Jan 19, 2010
42.297914
--
700000
Jan 15, 2010
42.653567
--
700000
Jan 14, 2010
42.381362
--
700000
Jan 13, 2010
41.843043
--
700000
Jan 12, 2010
42.219353
--
700000
Jan 11, 2010
41.364547
--
700000
Jan 8, 2010
40.912575
--
700000
Jan 7, 2010
40.483568
--
700000
Jan 6, 2010
40.691996
--
700000
Jan 5, 2010
40.917776
--
700000
Jan 4, 2010
40.500794
--
700000
Dec 31, 2009
39.770267
--
700000
Dec 30, 2009
39.948337
--
700000
Dec 29, 2009
40.694654
--
700000
Dec 28, 2009
40.741844
--
700000
Dec 24, 2009
40.429162
--
700000
Dec 23, 2009
40.326192
--
700000
Dec 22, 2009
40.168538
0.589663
700000
Dec 21, 2009
40.87499
--
700000
Dec 18, 2009
41.016416
--
700000
Dec 17, 2009
41.254234
--
700000
Dec 16, 2009
41.57228
--
700000
Dec 15, 2009
41.201167
--
700000
Dec 14, 2009
41.734585
--
700000
Dec 11, 2009
41.301723
--
700000
Dec 10, 2009
41.395307
--
700000
Dec 9, 2009
42.02759
--
700000
Dec 8, 2009
42.130759
--
700000
Dec 7, 2009
41.803788
--
700000
Dec 4, 2009
41.266057
--
700000
Dec 3, 2009
42.355855
--
700000
Dec 2, 2009
41.612983
--
700000
Dec 1, 2009
41.992153
--
700000
Nov 30, 2009
41.122038
--
700000
Nov 27, 2009
39.856455
--
700000
Nov 25, 2009
40.121712
--
700000
Nov 24, 2009
39.7642
--
700000
Nov 23, 2009
40.273792
--
700000
Nov 20, 2009
40.277472
--
700000
Nov 19, 2009
40.036985
--
700000
Nov 18, 2009
40.087645
--
700000
Nov 17, 2009
40.328299
--
700000
Nov 16, 2009
40.945453
--
700000
Nov 13, 2009
41.147815
--
700000
Nov 12, 2009
40.80897
--
700000
Nov 11, 2009
41.752482
--
700000
Nov 10, 2009
42.024717
--
700000
Nov 9, 2009
41.95447
--
700000
Nov 6, 2009
42.093027
--
700000
Nov 5, 2009
41.935065
--
700000
Nov 4, 2009
42.197652
--
700000
Nov 3, 2009
42.499445
--
700000
Nov 2, 2009
42.424363
--
700000
Oct 30, 2009
42.598879
--
700000
Oct 29, 2009
41.542659
--
700000
Oct 28, 2009
42.166577
--
700000
Oct 27, 2009
41.931642
--
700000
Oct 26, 2009
42.651884
--
700000
Oct 23, 2009
42.325331
--
700000
Oct 22, 2009
42.636854
--
700000
Oct 21, 2009
42.990397
--
700000
Oct 20, 2009
43.086748
--
700000
Oct 19, 2009
42.865887
--
700000
Oct 16, 2009
42.494549
--
700000
Oct 15, 2009
42.846903
--
700000
Oct 14, 2009
42.973823
--
700000
Oct 13, 2009
43.239034
--
700000
Oct 12, 2009
42.908561
--
700000
Oct 9, 2009
43.05121
--
700000
Oct 8, 2009
43.099745
--
700000
Oct 7, 2009
42.947806
--
700000
Oct 6, 2009
42.373182
--
700000
Oct 5, 2009
41.974302
--
700000
Oct 2, 2009
42.646097
--
700000
Oct 1, 2009
43.487856
--
700000
Sep 30, 2009
44.208879
--
700000
Sep 29, 2009
43.492448
--
700000
Sep 28, 2009
43.942382
--
700000
Sep 25, 2009
44.386075
--
700000
Sep 24, 2009
44.315522
--
700000
Sep 23, 2009
43.490785
--
700000
Sep 22, 2009
43.605997
--
700000
Sep 21, 2009
43.090687
--
700000
Sep 18, 2009
43.524608
--
700000
Sep 17, 2009
43.818121
--
700000
Sep 16, 2009
43.58543
--
700000
Sep 15, 2009
43.771298
--
700000
Sep 14, 2009
44.036933
--
700000
Sep 11, 2009
44.766754
--
700000
Sep 10, 2009
44.624163
--
700000
Sep 9, 2009
43.928996
--
700000
Sep 8, 2009
43.852841
--
700000
Sep 4, 2009
43.14452
--
800000
Sep 3, 2009
43.721508
--
800000
Sep 2, 2009
44.031325
--
800000
Sep 1, 2009
44.507615
--
800000
Aug 31, 2009
44.445112
--
800000
Aug 28, 2009
44.28994
--
800000
Aug 27, 2009
44.097471
--
800000
Aug 26, 2009
44.083027
--
800000
Aug 25, 2009
43.542934
--
800000
Aug 24, 2009
43.55993
--
800000
Aug 21, 2009
42.820301
--
800000
Aug 20, 2009
43.309331
--
800000
Aug 19, 2009
42.952238
--
800000
Aug 18, 2009
42.761981
--
800000
Aug 17, 2009
42.899863
--
800000
Aug 14, 2009
43.606501
--
800000
Aug 13, 2009
42.892814
--
800000
Aug 12, 2009
42.109817
--
800000
Aug 11, 2009
42.738388
--
800000
Aug 10, 2009
41.667004
--
800000
Aug 7, 2009
41.194046
--
800000
Aug 6, 2009
42.12839
--
800000
Aug 5, 2009
42.225613
--
800000
Aug 4, 2009
42.475064
--
800000
Aug 3, 2009
42.521508
--
800000
Jul 31, 2009
42.15548
--
800000
Jul 30, 2009
41.558871
--
800000
Jul 29, 2009
41.879312
--
800000
Jul 28, 2009
42.00957
--
800000
Jul 27, 2009
41.774153
--
800000
Jul 24, 2009
41.849707
--
800000
Jul 23, 2009
41.308452
--
800000
Jul 22, 2009
41.798371
--
800000
Jul 21, 2009
41.489818
--
800000
Jul 20, 2009
39.988544
--
800000
Jul 17, 2009
40.187891
--
800000
Jul 16, 2009
40.149356
--
800000
Jul 15, 2009
39.8121
--
800000
Jul 14, 2009
40.16535
--
800000
Jul 13, 2009
39.637515
--
800000
Jul 10, 2009
41.232405
--
800000
Jul 9, 2009
40.958485
--
800000
Jul 8, 2009
41.188391
--
800000
Jul 7, 2009
41.400975
--
800000
Jul 6, 2009
41.545123
--
800000
Jul 2, 2009
41.476677
--
800000
Jul 1, 2009
41.155611
--
800000
Jun 30, 2009
41.19475
--
800000
Jun 29, 2009
41.029465
--
800000
Jun 26, 2009
41.507478
--
800000
Jun 25, 2009
40.587118
--
800000
Jun 24, 2009
40.097639
--
800000
Jun 23, 2009
40.127994
0.242334
800000
Jun 22, 2009
40.901873
--
800000
Jun 19, 2009
40.03533
--
800000
Jun 18, 2009
40.406672
--
800000
Jun 17, 2009
40.924565
--
800000
Jun 16, 2009
39.728364
--
700000
Jun 15, 2009
40.55443
--
700000
Jun 12, 2009
40.0686
--
700000
Jun 11, 2009
39.885712
--
700000
Jun 10, 2009
39.699696
--
700000
Jun 9, 2009
39.288525
--
700000
Jun 8, 2009
39.020438
--
700000
Jun 5, 2009
39.0239
--
700000
Jun 4, 2009
39.655187
--
700000
Jun 3, 2009
39.841821
--
700000
Jun 2, 2009
39.459948
--
700000
Jun 1, 2009
39.033522
--
700000
May 29, 2009
38.993659
--
700000
May 28, 2009
38.436831
--
700000
May 27, 2009
38.822546
--
700000
May 26, 2009
38.93273
--
700000
May 22, 2009
38.288452
--
700000
May 21, 2009
38.42273
--
700000
May 20, 2009
38.239088
--
700000
May 19, 2009
37.435739
--
700000
May 18, 2009
37.061481
--
700000
May 15, 2009
37.688775
--
700000
May 14, 2009
36.914281
--
700000
May 13, 2009
37.438208
--
700000
May 12, 2009
37.033592
--
700000
May 11, 2009
36.911757
--
700000
May 8, 2009
36.098518
--
700000
May 7, 2009
35.697701
--
700000
May 6, 2009
34.720662
--
600000
May 5, 2009
34.668491
--
600000
May 4, 2009
34.48577
--
600000
May 1, 2009
34.507596
--
600000
Apr 30, 2009
34.720374
--
600000
Apr 29, 2009
34.434971
--
600000
Apr 28, 2009
34.576068
--
600000
Apr 27, 2009
35.346229
--
600000
Apr 24, 2009
35.020509
--
600000
Apr 23, 2009
35.27295
--
600000
Apr 22, 2009
34.720123
--
600000
Apr 21, 2009
34.825156
--
600000
Apr 20, 2009
35.419058
--
700000
Apr 17, 2009
34.913635
--
700000
Apr 16, 2009
34.546798
--
700000
Apr 15, 2009
34.603673
--
700000
Apr 14, 2009
34.810199
--
700000
Apr 13, 2009
34.474455
--
700000
Apr 9, 2009
34.152897
--
700000
Apr 8, 2009
33.355222
--
700000
Apr 7, 2009
33.809937
--
700000
Apr 6, 2009
33.586555
--
700000
Apr 3, 2009
34.06633
--
700000
Apr 2, 2009
34.262927
--
700000
Apr 1, 2009
33.637321
--
700000
Mar 31, 2009
33.02646
--
700000
Mar 30, 2009
34.104746
--
700000
Mar 27, 2009
35.044207
--
700000
Mar 26, 2009
34.785042
--
700000
Mar 25, 2009
34.406494
--
700000
Mar 24, 2009
34.067604
--
700000
Mar 23, 2009
33.503423
--
700000
Mar 20, 2009
32.933912
--
700000
Mar 19, 2009
33.753523
--
700000
Mar 18, 2009
32.277365
--
700000
Mar 17, 2009
32.150146
--
700000
Mar 16, 2009
32.002002
--
700000
Mar 13, 2009
31.175008
--
700000
Mar 12, 2009
30.715442
--
700000
Mar 11, 2009
31.272055
--
700000
Mar 10, 2009
30.569763
--
700000
Mar 9, 2009
30.822464
--
700000
Mar 6, 2009
31.506523
--
700000
Mar 5, 2009
32.056302
--
700000
Mar 4, 2009
31.196107
--
700000
Mar 3, 2009
30.93883
--
700000
Mar 2, 2009
31.49348
--
700000
Feb 27, 2009
31.959475
--
700000
Feb 26, 2009
31.359484
--
700000
Feb 25, 2009
31.854217
--
700000
Feb 24, 2009
31.690652
--
700000
Feb 23, 2009
32.60183
--
700000
Feb 20, 2009
32.809567
--
700000
Feb 19, 2009
33.439523
--
700000
Feb 18, 2009
33.675303
--
700000
Feb 17, 2009
34.206345
--
700000
Feb 13, 2009
34.448236
--
700000
Feb 12, 2009
34.623417
--
700000
Feb 11, 2009
35.237959
--
700000
Feb 10, 2009
34.894558
--
700000
Feb 9, 2009
34.57586
--
700000
Feb 6, 2009
35.471725
--
700000
Feb 5, 2009
35.955136
--
700000
Feb 4, 2009
36.594933
--
700000
Feb 3, 2009
36.131546
--
700000
Feb 2, 2009
36.306266
--
700000
Jan 30, 2009
36.769656
--
700000
Jan 29, 2009
37.324664
--
700000
Jan 28, 2009
37.182136
--
700000
Jan 27, 2009
37.593484
--
700000
Jan 26, 2009
36.058568
--
700000
Jan 23, 2009
36.320016
--
700000
Jan 22, 2009
37.368963
--
700000
Jan 21, 2009
37.219598
--
700000
Jan 20, 2009
36.616281
--
700000
Jan 16, 2009
36.991077
--
700000
Jan 15, 2009
36.499839
--
700000
Jan 14, 2009
37.309823
--
700000
Jan 13, 2009
36.670689
--
700000
Jan 12, 2009
38.288316
--
700000
Jan 9, 2009
37.863794
--
700000
Jan 8, 2009
37.698316
--
700000
Jan 7, 2009
38.068053
--
700000
Jan 6, 2009
37.298784
--
700000
Jan 5, 2009
37.918248
--
700000
Jan 2, 2009
38.746291
--
700000
Dec 31, 2008
38.886295
--
700000
Dec 30, 2008
39.089319
--
700000
Dec 29, 2008
38.877232
--
700000
Dec 26, 2008
38.160416
--
700000
Dec 24, 2008
37.3421
--
600000
Dec 23, 2008
38.041431
0.440767
600000
Dec 22, 2008
38.56063
--
600000
Dec 19, 2008
38.3387
--
600000
Dec 18, 2008
39.023958
--
600000
Dec 17, 2008
39.631846
--
600000
Dec 16, 2008
38.699112
--
600000
Dec 15, 2008
39.105087
--
600000
Dec 12, 2008
37.369967
--
600000
Dec 11, 2008
38.364753
--
600000
Dec 10, 2008
37.399024
--
600000
Dec 9, 2008
37.017835
--
600000
Dec 8, 2008
36.785395
--
600000
Dec 5, 2008
36.139129
--
600000
Dec 4, 2008
35.917328
--
600000
Dec 3, 2008
35.843167
--
600000
Dec 2, 2008
35.131017
--
600000
Dec 1, 2008
36.494529
--
600000
Nov 28, 2008
36.417046
--
600000
Nov 26, 2008
35.661242
--
600000
Nov 25, 2008
36.108721
--
600000
Nov 24, 2008
35.193774
--
600000
Nov 21, 2008
35.730934
--
600000
Nov 20, 2008
34.942947
--
600000
Nov 19, 2008
35.458034
--
600000
Nov 18, 2008
35.341457
--
600000
Nov 17, 2008
35.66264
--
600000
Nov 14, 2008
35.516697
--
600000
Nov 13, 2008
35.721046
--
700000
Nov 12, 2008
36.872229
--
800000
Nov 11, 2008
36.484856
--
800000
Nov 10, 2008
36.769929
--
800000
Nov 7, 2008
35.490415
--
800000
Nov 6, 2008
36.739717
--
800000
Nov 5, 2008
37.722672
--
800000
Nov 4, 2008
36.056877
--
800000
Nov 3, 2008
34.755051
--
800000
Oct 31, 2008
34.96688
--
800000
Oct 30, 2008
35.711029
--
800000
Oct 29, 2008
33.548978
--
800000
Oct 28, 2008
32.640583
--
800000
Oct 27, 2008
31.28776
--
800000
Oct 24, 2008
33.775443
--
800000
Oct 23, 2008
34.404785
--
800000
Oct 22, 2008
34.248522
--
800000
Oct 21, 2008
35.717339
--
800000
Oct 20, 2008
35.02882
--
800000
Oct 17, 2008
33.904998
--
800000
Oct 16, 2008
32.70958
--
800000
Oct 15, 2008
35.173668
--
800000
Oct 14, 2008
34.522182
--
800000
Oct 13, 2008
31.245462
--
800000
Oct 10, 2008
31.571145
--
800000
Oct 9, 2008
33.254761
--
800000
Oct 8, 2008
33.253629
--
800000
Oct 7, 2008
35.382775
--
800000
Oct 6, 2008
36.63915
--
900000
Oct 3, 2008
37.052971
--
900000
Oct 2, 2008
38.187236
--
800000
Oct 1, 2008
39.333319
--
800000
Sep 30, 2008
39.099474
--
800000
Sep 29, 2008
40.326022
--
800000
Sep 26, 2008
40.433345
--
800000
Sep 25, 2008
40.864592
--
800000
Sep 24, 2008
41.053831
--
800000
Sep 23, 2008
41.161998
--
800000
Sep 22, 2008
40.757682
--
800000
Sep 19, 2008
40.815988
--
800000
Sep 18, 2008
40.874516
--
800000
Sep 17, 2008
40.830223
--
800000
Sep 16, 2008
40.819982
--
800000
Sep 15, 2008
41.509686
--
800000
Sep 12, 2008
41.120672
--
800000
Sep 11, 2008
40.779118
--
800000
Sep 10, 2008
41.291445
--
800000
Sep 9, 2008
41.307541
--
800000
Sep 8, 2008
41.862493
--
800000
Sep 5, 2008
41.106324
--
800000
Sep 4, 2008
41.24899
--
800000
Sep 3, 2008
41.79057
--
800000
Sep 2, 2008
41.34509
--
800000
Aug 29, 2008
43.242415
--
800000
Aug 28, 2008
41.678444
--
800000
Aug 27, 2008
41.681348
--
800000
Aug 26, 2008
41.856382
--
800000
Aug 25, 2008
42.17387
--
800000
Aug 22, 2008
41.388225
--
800000
Aug 21, 2008
42.347048
--
800000
Aug 20, 2008
42.057708
--
800000
Aug 19, 2008
41.840692
--
800000
Aug 18, 2008
42.44604
--
800000
Aug 15, 2008
41.956924
--
800000
Aug 14, 2008
41.755467
--
800000
Aug 13, 2008
42.454397
--
800000
Aug 12, 2008
42.827893
--
800000
Aug 11, 2008
43.403628
--
800000
Aug 8, 2008
42.817008
--
800000
Aug 7, 2008
42.973725
--
800000
Aug 6, 2008
43.830423
--
800000
Aug 5, 2008
42.973694
--
800000
Aug 4, 2008
43.137211
--
800000
Aug 1, 2008
44.390925
--
800000
Jul 31, 2008
45.170768
--
800000
Jul 30, 2008
45.018254
--
800000
Jul 29, 2008
44.118018
--
800000
Jul 28, 2008
44.892893
--
800000
Jul 25, 2008
44.866079
--
800000
Jul 24, 2008
45.69246
--
800000
Jul 23, 2008
44.584559
--
800000
Jul 22, 2008
44.379518
--
800000
Jul 21, 2008
43.440034
--
800000
Jul 18, 2008
43.490979
--
800000
Jul 17, 2008
44.459171
--
800000
Jul 16, 2008
44.364297
--
800000
Jul 15, 2008
44.806527
--
800000
Jul 14, 2008
44.436082
--
800000
Jul 11, 2008
44.75605
--
500000
Jul 10, 2008
44.512275
--
500000
Jul 9, 2008
44.265735
--
500000
Jul 8, 2008
44.354006
--
400000
Jul 7, 2008
45.246511
--
400000
Jul 3, 2008
45.179286
--
400000
Jul 2, 2008
45.716059
--
400000
Jul 1, 2008
46.778587
--
400000
Jun 30, 2008
46.711762
--
400000
Jun 27, 2008
46.550733
--
400000
Jun 26, 2008
46.704862
--
400000
Jun 25, 2008
46.465154
0.136955
400000
Jun 24, 2008
46.61881
--
400000
Jun 23, 2008
46.426492
--
400000
Jun 20, 2008
46.790609
--
400000
Jun 19, 2008
47.040954
--
200000
Jun 18, 2008
47.998937
--
200000
Jun 17, 2008
47.703412
--
200000
Jun 16, 2008
47.533813
--
200000
Jun 13, 2008
47.012849
--
200000
Jun 12, 2008
47.087862
--
200000
Jun 11, 2008
48.2013
--
200000
Jun 10, 2008
48.097203
--
200000
Jun 9, 2008
49.074784
--
200000
Jun 6, 2008
50.261884
--
200000
Jun 5, 2008
50.142823
--
200000
Jun 4, 2008
50.380034
--
200000
Jun 3, 2008
49.583074
--
200000
Jun 2, 2008
50.734547
--
200000
May 30, 2008
49.889319
--
200000
May 29, 2008
49.363124
--
200000
May 28, 2008
48.684321
--
200000
May 27, 2008
49.751233
--
200000
May 23, 2008
50.585668
--
200000
May 22, 2008
50.234764
--
200000
May 21, 2008
50.203876
--
200000
May 20, 2008
50.69724
--
200000
May 19, 2008
50.438415
--
200000
May 16, 2008
50.641868
--
200000
May 15, 2008
50.559832
--
200000
May 14, 2008
49.665225
--
200000
May 13, 2008
49.175605
--
200000
May 12, 2008
49.095659
--
200000
May 9, 2008
49.271269
--
200000
May 8, 2008
50.137908
--
200000
May 7, 2008
49.256094
--
200000
May 6, 2008
49.098094
--
200000
May 5, 2008
48.753329
--
200000
May 2, 2008
48.69084
--
200000
May 1, 2008
48.302598
--
200000
Apr 30, 2008
48.588066
--
200000
Apr 29, 2008
48.841118
--
200000
Apr 28, 2008
48.317745
--
200000
Apr 25, 2008
47.975221
--
200000
Apr 24, 2008
47.376857
--
200000
Apr 23, 2008
47.858636
--
200000
Apr 22, 2008
47.895637
--
200000
Apr 21, 2008
48.169456
--
200000
Apr 18, 2008
47.285022
--
200000
Apr 17, 2008
48.029086
--
200000
Apr 16, 2008
47.983692
--
200000
Apr 15, 2008
47.383701
--
200000
Apr 14, 2008
47.390843
--
200000
Apr 11, 2008
48.122504
--
200000
Apr 10, 2008
46.872079
--
200000
Apr 9, 2008
47.223578
--
200000
Apr 8, 2008
47.949858
--
200000
Apr 7, 2008
48.688105
--
200000
Apr 4, 2008
48.508307
--
200000
Apr 3, 2008
48.644662
--
200000
Apr 2, 2008
48.125212
--
200000
Apr 1, 2008
47.315973
--
200000
Mar 31, 2008
47.909938
--
200000
Mar 28, 2008
48.431979
--
200000
Mar 27, 2008
47.794645
--
200000
Mar 26, 2008
48.300546
--
200000
Mar 25, 2008
47.589422
--
200000
Mar 24, 2008
46.640149
--
200000
Mar 20, 2008
46.376689
--
200000
Mar 19, 2008
46.113703
--
200000
Mar 18, 2008
45.409084
--
200000
Mar 17, 2008
45.427898
--
200000
Mar 14, 2008
45.045993
--
200000
Mar 13, 2008
45.858239
--
200000
Mar 12, 2008
46.072136
--
200000
Mar 11, 2008
45.318282
--
200000
Mar 10, 2008
45.380052
--
200000
Mar 7, 2008
45.794316
--
200000
Mar 6, 2008
46.830554
--
200000
Mar 5, 2008
45.378706
--
200000
Mar 4, 2008
46.316137
--
200000
Mar 3, 2008
46.530902
--
200000
Feb 29, 2008
47.958072
--
200000
Feb 28, 2008
47.865509
--
200000
Feb 27, 2008
47.563491
--
200000
Feb 26, 2008
46.284756
--
200000
Feb 25, 2008
46.897508
--
200000
Feb 22, 2008
46.515653
--
200000
Feb 21, 2008
46.482392
--
200000
Feb 20, 2008
45.07932
--
100000
Feb 19, 2008
46.652477
--
100000
Feb 15, 2008
46.19901
--
100000
Feb 14, 2008
45.676612
--
100000
Feb 13, 2008
44.199363
--
100000
Feb 12, 2008
44.698902
--
100000
Feb 11, 2008
45.418531
--
100000
Feb 8, 2008
45.126869
--
100000
Feb 7, 2008
45.953758
--
100000
Feb 6, 2008
45.830384
--
100000
Feb 5, 2008
47.712413
--
100000
Feb 4, 2008
48.054869
--
100000
Feb 1, 2008
47.420174
--
100000
Jan 31, 2008
47.642623
--
100000
Jan 30, 2008
45.892189
--
100000
Jan 29, 2008
46.445314
--
100000
Jan 28, 2008
45.481325
--
100000
Jan 25, 2008
46.597237
--
100000
Jan 24, 2008
45.137119
--
100000
Jan 23, 2008
44.093219
--
100000
Jan 22, 2008
42.700915
--
100000
Jan 18, 2008
46.591266
--
100000
Jan 17, 2008
45.636484
--
100000
Jan 16, 2008
44.606545
--
100000
Jan 15, 2008
46.450939
--
100000
Jan 14, 2008
47.67158
--
100000
Jan 11, 2008
47.232281
--
100000
Jan 10, 2008
48.028798
--
100000
Jan 9, 2008
48.66176
--
100000
Jan 8, 2008
47.948603
--
100000
Jan 7, 2008
48.417511
--
100000
Jan 4, 2008
49.094953
--
100000
Jan 3, 2008
50.847434
--
100000
Jan 2, 2008
50.737102
--
100000
Dec 31, 2007
49.84887
--
100000
Dec 28, 2007
49.233341
--
100000
Dec 27, 2007
49.72178
0.021598
100000
Dec 26, 2007
49.981453
--
100000
Dec 24, 2007
48.645989
--
100000
Dec 21, 2007
48.848882
--
100000
Dec 20, 2007
48.85328
--
100000
iShares MSCI Japan Small-Cap ETF
Fund Inception
20-Dec-2007
Month End Date
Monthly Total (NAV) Return
Dec 31, 2007
--
Jan 31, 2008
-4.43
Feb 29, 2008
0.67
Mar 31, 2008
-0.1
Apr 30, 2008
1.4200000000000002
May 31, 2008
2.67
Jun 30, 2008
-6.1
Jul 31, 2008
-3.3000000000000003
Aug 31, 2008
-4.2700000000000005
Sep 30, 2008
-9.569999999999999
Oct 31, 2008
-10.56
Nov 30, 2008
4.15
Dec 31, 2008
8.02
Jan 31, 2009
-5.45
Feb 28, 2009
-13.08
Mar 31, 2009
3.35
Apr 30, 2009
5.12
May 31, 2009
12.3
Jun 30, 2009
6.279999999999999
Jul 31, 2009
2.36
Aug 31, 2009
5.43
Sep 30, 2009
-0.54
Oct 31, 2009
-3.64
Nov 30, 2009
-3.4799999999999995
Dec 31, 2009
-1.8599999999999999
Jan 31, 2010
2.16
Feb 28, 2010
1.7999999999999998
Mar 31, 2010
4.52
Apr 30, 2010
2.75
May 31, 2010
-7.8100000000000005
Jun 30, 2010
1.43
Jul 31, 2010
1.04
Aug 31, 2010
-2.1399999999999997
Sep 30, 2010
4.08
Oct 31, 2010
-0.66
Nov 30, 2010
1.73
Dec 31, 2010
10.17
Jan 31, 2011
1.1199999999999999
Feb 28, 2011
3.9600000000000004
Mar 31, 2011
-6.34
Apr 30, 2011
-0.02
May 31, 2011
-1.5
Jun 30, 2011
3.7900000000000005
Jul 31, 2011
4.03
Aug 31, 2011
-4.06
Sep 30, 2011
0.16999999999999998
Oct 31, 2011
-3.71
Nov 30, 2011
-2.68
Dec 31, 2011
1.34
Jan 31, 2012
4.16
Feb 29, 2012
1.04
Mar 31, 2012
2.69
Apr 30, 2012
-1.47
May 31, 2012
-8.27
Jun 30, 2012
4.17
Jul 31, 2012
-1.58
Aug 31, 2012
-0.45999999999999996
Sep 30, 2012
2.76
Oct 31, 2012
-2.23
Nov 30, 2012
0.63
Dec 31, 2012
3.06
Jan 31, 2013
3.7199999999999998
Feb 28, 2013
3.34
Mar 31, 2013
8.58
Apr 30, 2013
6
May 31, 2013
-8.12
Jun 30, 2013
-0.16
Jul 31, 2013
1.5599999999999998
Aug 31, 2013
-1.4000000000000001
Sep 30, 2013
11.31
Oct 31, 2013
-0.53
Nov 30, 2013
-0.69
Dec 31, 2013
0.74
Jan 31, 2014
-0.37
Feb 28, 2014
-2.25
Mar 31, 2014
0.3
Apr 30, 2014
-1.84
May 31, 2014
3.15
Jun 30, 2014
7.01
Jul 31, 2014
0.48
Aug 31, 2014
-0.72
Sep 30, 2014
-3.37
Oct 31, 2014
-2.69
Nov 30, 2014
-1.26
Dec 31, 2014
0.98
Jan 31, 2015
3.39
Feb 28, 2015
3.7
Mar 31, 2015
1.93
Apr 30, 2015
1.79
May 31, 2015
1.0699999999999998
Jun 30, 2015
1.35
Jul 31, 2015
-0.49
Aug 31, 2015
-3.45
Sep 30, 2015
-3.63
Oct 31, 2015
6.61
Nov 30, 2015
1.29
Dec 31, 2015
0.82
Jan 31, 2016
-6.42
Feb 29, 2016
-0.9
Mar 31, 2016
6.260000000000001
Apr 30, 2016
4.4
May 31, 2016
-0.07
Jun 30, 2016
-0.49
Jul 31, 2016
5.39
Aug 31, 2016
-3.54
Sep 30, 2016
5.41
Oct 31, 2016
1.29
Nov 30, 2016
-4.75
Dec 31, 2016
1.74
Jan 31, 2017
3.73
Feb 28, 2017
3.1
Mar 31, 2017
-0.14
Apr 30, 2017
1.71
May 31, 2017
3.63
Jun 30, 2017
0.83
Jul 31, 2017
2.66
Aug 31, 2017
1.85
Sep 30, 2017
1.57
Oct 31, 2017
3.4
Nov 30, 2017
3.47
Dec 31, 2017
1.52
Jan 31, 2018
4.21
Feb 28, 2018
-1.23
Mar 31, 2018
-1.69
Apr 30, 2018
0.98
May 31, 2018
-0.26
Jun 30, 2018
-3.12
Jul 31, 2018
-0.95
Aug 31, 2018
-0.75
Sep 30, 2018
1.42
Oct 31, 2018
-9.5
Nov 30, 2018
2.63
Dec 31, 2018
-8.53
Jan 31, 2019
5.45
Feb 28, 2019
1.08
Mar 31, 2019
0.43
Apr 30, 2019
0.85
May 31, 2019
-4.11
Jun 30, 2019
2.43
Jul 31, 2019
1.24
Aug 31, 2019
-0.99
Sep 30, 2019
3.64
Oct 31, 2019
5.4
Nov 30, 2019
0.81
Dec 31, 2019
1.7
Jan 31, 2020
-3.38
Feb 29, 2020
-11.88
Mar 31, 2020
-6.29
Apr 30, 2020
6.03
May 31, 2020
7.56
Jun 30, 2020
-1.27
Jul 31, 2020
-2.67
Aug 31, 2020
7.95
Sep 30, 2020
4.22
Oct 31, 2020
-2.55
Nov 30, 2020
6.31
Dec 31, 2020
4.28
Jan 31, 2021
-0.8
Feb 28, 2021
0.41
Mar 31, 2021
3.69
Apr 30, 2021
-1.17
May 31, 2021
-0.41
Jun 30, 2021
0.5
Jul 31, 2021
0.09
Aug 31, 2021
1.99
Sep 30, 2021
0.8
Oct 31, 2021
-2.84
Nov 30, 2021
-6.41
Dec 31, 2021
2.11
Jan 31, 2022
-4.55
Feb 28, 2022
1.03
Mar 31, 2022
-5.03
Apr 30, 2022
-7.05
May 31, 2022
1.05
Jun 30, 2022
-4.49
Jul 31, 2022
5.57
Aug 31, 2022
-3.54
Sep 30, 2022
-6.59
Oct 31, 2022
-0.25
Nov 30, 2022
11.64
Dec 31, 2022
0.32
Jan 31, 2023
4.54
Feb 28, 2023
-3.46
Mar 31, 2023
3.91
Apr 30, 2023
0.45
May 31, 2023
-2.14
Jun 30, 2023
2.87
Jul 31, 2023
3.31
Aug 31, 2023
-0.83
Sep 30, 2023
-3.23
Oct 31, 2023
-2.99
Nov 30, 2023
5.53
Dec 31, 2023
4.93
Jan 31, 2024
-0.75
Feb 29, 2024
2.37
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.934512
0.934512
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.500108
0.500108
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0
0
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.764662
0.764662
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.818006
0.818006
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.594159
0.594159
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0
0
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.701864
0.701864
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
2.123693
2.123693
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.191273
1.191273
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.526838
0.526838
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.413187
0.413187
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.545712
0.545712
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.608738
0.608738
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
1.205366
1.205366
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.47706
0.47706
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.491056
0.491056
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 1, 2015
0.403898
0.403898
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.825782
0.825782
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 2, 2014
0.365439
0.365439
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.773216
0.773216
0
0
0
Jul 1, 2013
Jun 27, 2013
Jul 5, 2013
0.232964
0.232964
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.764372
0.764372
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.51442
0.51442
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.729416
0.729416
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.345401
0.345401
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.552842
0.552842
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.343441
0.343441
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.589663
0.589663
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.242334
0.242334
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.440767
0.440767
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.136955
0.136955
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 3, 2008
0.021598
0.021598
0
0
0