The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Japan Small-Cap ETF Inception Date Dec 20, 2007 Fund Holdings as of Mar 28, 2024 Number of Securities 865.00 Shares Outstanding 1,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date JPY JPY CASH Cash and/or Derivatives Cash 1564237.2 1.16088 1564237.2 236739479 0.66 Japan -- USD 151.345 -- 6361 EBARA CORP Industrials Equity 1139324.06 0.84553 1139324.06 12600 90.42 Japan Tokyo Stock Exchange USD 151.345 -- 7936 ASICS CORP Consumer Discretionary Equity 1098684.46 0.81537 1098684.46 23400 46.95 Japan Tokyo Stock Exchange USD 151.345 -- 2768 SOJITZ CORP Industrials Equity 851183.72 0.63169 851183.72 32400 26.27 Japan Tokyo Stock Exchange USD 151.345 -- 3099 ISETAN MITSUKOSHI HOLDINGS LTD Consumer Discretionary Equity 786745.52 0.58387 786745.52 48600 16.19 Japan Tokyo Stock Exchange USD 151.345 -- 2875 TOYO SUISAN LTD Consumer Staples Equity 769345.54 0.57096 769345.54 12600 61.06 Japan Tokyo Stock Exchange USD 151.345 -- 5334 NITERRA LTD Consumer Discretionary Equity 714600.42 0.53033 714600.42 21600 33.08 Japan Tokyo Stock Exchange USD 151.345 -- 3289 TOKYU FUDOSAN HOLDINGS CORP Real Estate Equity 709527.9 0.52657 709527.9 88200 8.04 Japan Tokyo Stock Exchange USD 151.345 -- 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrials Equity 707178.96 0.52482 707178.96 21600 32.74 Japan Tokyo Stock Exchange USD 151.345 -- 5406 KOBE STEEL LTD Materials Equity 704990.58 0.5232 704990.58 52200 13.51 Japan Tokyo Stock Exchange USD 151.345 -- 6526 SOCIONEXT INC Information Technology Equity 683011.66 0.50689 683011.66 25200 27.1 Japan Tokyo Stock Exchange USD 151.345 -- 1911 SUMITOMO FORESTRY LTD Consumer Discretionary Equity 677350.42 0.50269 677350.42 21600 31.36 Japan Tokyo Stock Exchange USD 151.345 -- 8354 FUKUOKA FINANCIAL GROUP INC Financials Equity 622783.71 0.46219 622783.71 23400 26.61 Japan Tokyo Stock Exchange USD 151.345 -- 6370 KURITA WATER INDUSTRIES LTD Industrials Equity 595048.4 0.44161 595048.4 14400 41.32 Japan Tokyo Stock Exchange USD 151.345 -- 7453 RYOHIN KEIKAKU LTD Consumer Discretionary Equity 587769.67 0.4362 587769.67 36000 16.33 Japan Tokyo Stock Exchange USD 151.345 -- 8984 DAIWA HOUSE REIT CORP Real Estate Equity 584368.17 0.43368 584368.17 342 1708.68 Japan Tokyo Stock Exchange USD 151.345 -- 4004 RESONAC HOLDINGS Materials Equity 583773.5 0.43324 583773.5 25200 23.17 Japan Tokyo Stock Exchange USD 151.345 -- 5844 KYOTO FINANCIAL GROUP INC Financials Equity 582619.84 0.43238 582619.84 32400 17.98 Japan Tokyo Stock Exchange USD 151.345 -- 7013 IHI CORP Industrials Equity 575590.87 0.42717 575590.87 21600 26.65 Japan Tokyo Stock Exchange USD 151.345 -- 6856 HORIBA LTD Information Technology Equity 557857.87 0.41401 557857.87 5400 103.31 Japan Tokyo Stock Exchange USD 151.345 -- 6113 AMADA LTD Industrials Equity 553772.51 0.41097 553772.51 48600 11.39 Japan Tokyo Stock Exchange USD 151.345 -- 9508 KYUSHU ELECTRIC POWER INC Utilities Equity 531811.42 0.39468 531811.42 59400 8.95 Japan Tokyo Stock Exchange USD 151.345 -- 5803 FUJIKURA LTD Industrials Equity 530443.69 0.39366 530443.69 36000 14.73 Japan Tokyo Stock Exchange USD 151.345 -- 4527 ROHTO PHARMACEUTICAL LTD Consumer Staples Equity 522980.61 0.38812 522980.61 27000 19.37 Japan Tokyo Stock Exchange USD 151.345 -- 3861 OJI HOLDINGS CORP Materials Equity 515034.66 0.38223 515034.66 124200 4.15 Japan Tokyo Stock Exchange USD 151.345 -- 3197 SKYLARK HOLDINGS LTD Consumer Discretionary Equity 512829.63 0.38059 512829.63 32400 15.83 Japan Tokyo Stock Exchange USD 151.345 -- 4042 TOSOH CORP Materials Equity 512133.87 0.38007 512133.87 37800 13.55 Japan Tokyo Stock Exchange USD 151.345 -- 5938 LIXIL CORP Industrials Equity 509071.33 0.3778 509071.33 41400 12.3 Japan Tokyo Stock Exchange USD 151.345 -- 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrials Equity 507905.78 0.37693 507905.78 16200 31.35 Japan Tokyo Stock Exchange USD 151.345 -- 9506 TOHOKU ELECTRIC POWER INC Utilities Equity 506514.26 0.3759 506514.26 64800 7.82 Japan Tokyo Stock Exchange USD 151.345 -- 9024 SEIBU HOLDINGS INC Industrials Equity 505872.01 0.37543 505872.01 32400 15.61 Japan Tokyo Stock Exchange USD 151.345 -- 2651 LAWSON INC Consumer Staples Equity 491671.35 0.36489 491671.35 7200 68.29 Japan Tokyo Stock Exchange USD 151.345 -- 5101 YOKOHAMA RUBBER LTD Consumer Discretionary Equity 483583.86 0.35888 483583.86 18000 26.87 Japan Tokyo Stock Exchange USD 151.345 -- 4536 SANTEN PHARMACEUTICAL LTD Health Care Equity 477345.8 0.35425 477345.8 48600 9.82 Japan Tokyo Stock Exchange USD 151.345 -- 6141 DMG MORI LTD Industrials Equity 473474.51 0.35138 473474.51 18000 26.3 Japan Tokyo Stock Exchange USD 151.345 -- 5929 SANWA HOLDINGS CORP Industrials Equity 469728.1 0.3486 469728.1 27000 17.4 Japan Tokyo Stock Exchange USD 151.345 -- 4005 SUMITOMO CHEMICAL LTD Materials Equity 468550.66 0.34773 468550.66 216000 2.17 Japan Tokyo Stock Exchange USD 151.345 -- 2212 YAMAZAKI BAKING LTD Consumer Staples Equity 463721.96 0.34414 463721.96 18000 25.76 Japan Tokyo Stock Exchange USD 151.345 -- 3769 GMO PAYMENT GATEWAY INC Financials Equity 463127.29 0.3437 463127.29 7200 64.32 Japan Tokyo Stock Exchange USD 151.345 -- 6728 ULVAC INC Information Technology Equity 460510.75 0.34176 460510.75 7200 63.96 Japan Tokyo Stock Exchange USD 151.345 -- 5333 NGK INSULATORS LTD Industrials Equity 458952.72 0.3406 458952.72 34200 13.42 Japan Tokyo Stock Exchange USD 151.345 -- 4751 CYBER AGENT INC Communication Equity 457061.68 0.3392 457061.68 63000 7.25 Japan Tokyo Stock Exchange USD 151.345 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 454118.07 0.33702 454118.07 27000 16.82 Japan Tokyo Stock Exchange USD 151.345 -- 9142 KYUSHU RAILWAY Industrials Equity 451091.22 0.33477 451091.22 19800 22.78 Japan Tokyo Stock Exchange USD 151.345 -- 5021 COSMO ENERGY HOLDINGS LTD Energy Equity 450282.47 0.33417 450282.47 9000 50.03 Japan Tokyo Stock Exchange USD 151.345 -- 8253 CREDIT SAISON LTD Financials Equity 443431.89 0.32909 443431.89 21600 20.53 Japan Tokyo Stock Exchange USD 151.345 -- 3405 KURARAY LTD Materials Equity 441915.49 0.32796 441915.49 41400 10.67 Japan Tokyo Stock Exchange USD 151.345 -- 3269 ADVANCE RESIDENCE INVESTMENT REIT Real Estate Equity 438270.18 0.32526 438270.18 198 2213.49 Japan Tokyo Stock Exchange USD 151.345 -- 7167 MEBUKI FINANCIAL GROUP INC Financials Equity 436445.74 0.3239 436445.74 133200 3.28 Japan Tokyo Stock Exchange USD 151.345 -- 8963 INVINCIBLE INVESTMENT REIT CORP Real Estate Equity 436081.8 0.32363 436081.8 972 448.64 Japan Tokyo Stock Exchange USD 151.345 -- 2871 NICHIREI CORP Consumer Staples Equity 435439.56 0.32315 435439.56 16200 26.88 Japan Tokyo Stock Exchange USD 151.345 -- 7731 NIKON CORP Consumer Discretionary Equity 435296.84 0.32305 435296.84 43200 10.08 Japan Tokyo Stock Exchange USD 151.345 -- 4186 TOKYO OHKA KOGYO LTD Materials Equity 433584.2 0.32178 433584.2 14400 30.11 Japan Tokyo Stock Exchange USD 151.345 -- 6976 TAIYO YUDEN LTD Information Technology Equity 424711.75 0.31519 424711.75 18000 23.6 Japan Tokyo Stock Exchange USD 151.345 -- 1808 HASEKO CORP Consumer Discretionary Equity 421780.04 0.31302 421780.04 34200 12.33 Japan Tokyo Stock Exchange USD 151.345 -- 2282 NH FOODS LTD Consumer Staples Equity 421345.93 0.3127 421345.93 12600 33.44 Japan Tokyo Stock Exchange USD 151.345 -- 4088 AIR WATER INC Materials Equity 421114.01 0.31252 421114.01 27000 15.6 Japan Tokyo Stock Exchange USD 151.345 -- 7729 TOKYO SEIMITSU LTD Information Technology Equity 416921.6 0.30941 416921.6 5400 77.21 Japan Tokyo Stock Exchange USD 151.345 -- 8136 SANRIO LTD Consumer Discretionary Equity 413888.8 0.30716 413888.8 21600 19.16 Japan Tokyo Stock Exchange USD 151.345 -- 5233 TAIHEIYO CEMENT CORP Materials Equity 413413.06 0.30681 413413.06 18000 22.97 Japan Tokyo Stock Exchange USD 151.345 -- 7459 MEDIPAL HOLDINGS CORP Health Care Equity 412283.19 0.30597 412283.19 27000 15.27 Japan Tokyo Stock Exchange USD 151.345 -- 8954 ORIX JREIT REIT INC Real Estate Equity 411105.75 0.3051 411105.75 378 1087.58 Japan Tokyo Stock Exchange USD 151.345 -- 8227 SHIMAMURA LTD Consumer Discretionary Equity 409987.78 0.30427 409987.78 7200 56.94 Japan Tokyo Stock Exchange USD 151.345 -- 8960 UNITED URBAN INVESTMENT REIT CORP Real Estate Equity 402685.26 0.29885 402685.26 396 1016.88 Japan Tokyo Stock Exchange USD 151.345 -- 3086 J.FRONT RETAILING LTD Consumer Discretionary Equity 398903.17 0.29604 398903.17 36000 11.08 Japan Tokyo Stock Exchange USD 151.345 -- 2002 NISSHIN SEIFUN GROUP INC Consumer Staples Equity 396191.48 0.29403 396191.48 28800 13.76 Japan Tokyo Stock Exchange USD 151.345 -- 9008 KEIO CORP Industrials Equity 394003.11 0.2924 394003.11 14400 27.36 Japan Tokyo Stock Exchange USD 151.345 -- 6532 BAYCURRENT CONSULTING INC Industrials Equity 387509.33 0.28758 387509.33 19800 19.57 Japan Tokyo Stock Exchange USD 151.345 -- 3391 TSURUHA HOLDINGS INC Consumer Staples Equity 385166.34 0.28585 385166.34 5400 71.33 Japan Tokyo Stock Exchange USD 151.345 -- 2181 PERSOL HOLDINGS LTD Industrials Equity 381805.28 0.28335 381805.28 273600 1.4 Japan Tokyo Stock Exchange USD 151.345 -- 6481 THK LTD Industrials Equity 378922.33 0.28121 378922.33 16200 23.39 Japan Tokyo Stock Exchange USD 151.345 -- 1721 COMSYS HOLDINGS CORP Industrials Equity 378280.09 0.28073 378280.09 16200 23.35 Japan Tokyo Stock Exchange USD 151.345 -- 9048 NAGOYA RAILROAD LTD Industrials Equity 376692.33 0.27956 376692.33 27000 13.95 Japan Tokyo Stock Exchange USD 151.345 -- 8252 MARUI GROUP LTD Financials Equity 374242.29 0.27774 374242.29 23400 15.99 Japan Tokyo Stock Exchange USD 151.345 -- 4403 NOF CORP Materials Equity 368396.71 0.2734 368396.71 27000 13.64 Japan Tokyo Stock Exchange USD 151.345 -- 2784 ALFRESA HOLDINGS CORP Health Care Equity 365149.82 0.27099 365149.82 25200 14.49 Japan Tokyo Stock Exchange USD 151.345 -- 4182 MITSUBISHI GAS CHEMICAL INC Materials Equity 361225.02 0.26808 361225.02 21600 16.72 Japan Tokyo Stock Exchange USD 151.345 -- 4613 KANSAI PAINT LTD Materials Equity 359405.33 0.26673 359405.33 25200 14.26 Japan Tokyo Stock Exchange USD 151.345 -- 2501 SAPPORO HOLDINGS LTD Consumer Staples Equity 358287.36 0.2659 358287.36 9000 39.81 Japan Tokyo Stock Exchange USD 151.345 -- 9706 JAPAN AIRPORT TERMINAL LTD Industrials Equity 354957.22 0.26343 354957.22 9000 39.44 Japan Tokyo Stock Exchange USD 151.345 -- 9513 ELECTRIC POWER DEVELOPMENT LTD Utilities Equity 353874.92 0.26262 353874.92 21600 16.38 Japan Tokyo Stock Exchange USD 151.345 -- 8359 HACHIJUNI BANK LTD Financials Equity 351288.12 0.2607 351288.12 52200 6.73 Japan Tokyo Stock Exchange USD 151.345 -- 3132 MACNICA HOLDINGS INC Information Technology Equity 350901.58 0.26042 350901.58 7200 48.74 Japan Tokyo Stock Exchange USD 151.345 -- 8985 JAPAN HOTEL INVESTMENT REIT CORP Real Estate Equity 348962.97 0.25898 348962.97 666 523.97 Japan Tokyo Stock Exchange USD 151.345 -- 3288 OPEN HOUSE GROUP LTD Consumer Discretionary Equity 348451.55 0.2586 348451.55 10800 32.26 Japan Tokyo Stock Exchange USD 151.345 -- 7180 KYUSHU FINANCIAL GROUP INC Financials Equity 344633.78 0.25576 344633.78 46800 7.36 Japan Tokyo Stock Exchange USD 151.345 -- 3349 COSMOS PHARMACEUTICAL CORP Consumer Staples Equity 340982.52 0.25306 340982.52 3600 94.72 Japan Tokyo Stock Exchange USD 151.345 -- 5711 MITSUBISHI MATERIALS CORP Materials Equity 337771.32 0.25067 337771.32 18000 18.77 Japan Tokyo Stock Exchange USD 151.345 -- 6967 SHINKO ELECTRIC INDUSTRIES LTD Information Technology Equity 335571.05 0.24904 335571.05 9000 37.29 Japan Tokyo Stock Exchange USD 151.345 -- 9989 SUNDRUG LTD Consumer Staples Equity 334536.32 0.24827 334536.32 10800 30.98 Japan Tokyo Stock Exchange USD 151.345 -- 5947 RINNAI CORP Consumer Discretionary Equity 329683.83 0.24467 329683.83 14400 22.89 Japan Tokyo Stock Exchange USD 151.345 -- 3309 SEKISUI HOUSE REIT INC Real Estate Equity 328351.78 0.24368 328351.78 612 536.52 Japan Tokyo Stock Exchange USD 151.345 -- 4203 SUMITOMO BAKELITE LTD Materials Equity 323975.02 0.24043 323975.02 10800 30 Japan Tokyo Stock Exchange USD 151.345 -- 6028 TECHNOPRO HOLDINGS INC Industrials Equity 323154.38 0.23982 323154.38 16200 19.95 Japan Tokyo Stock Exchange USD 151.345 -- 4912 LION CORP Consumer Staples Equity 321596.35 0.23867 321596.35 36000 8.93 Japan Tokyo Stock Exchange USD 151.345 -- 3994 MONEY FORWARD INC Information Technology Equity 319931.28 0.23743 319931.28 7200 44.43 Japan Tokyo Stock Exchange USD 151.345 -- 8056 BIPROGY INC Information Technology Equity 319907.5 0.23741 319907.5 10800 29.62 Japan Tokyo Stock Exchange USD 151.345 -- 4202 DAICEL CORP Materials Equity 318872.77 0.23665 318872.77 32400 9.84 Japan Tokyo Stock Exchange USD 151.345 -- 9045 KEIHAN HOLDINGS LTD Industrials Equity 318741.95 0.23655 318741.95 14400 22.13 Japan Tokyo Stock Exchange USD 151.345 -- 7211 MITSUBISHI MOTORS CORP Consumer Discretionary Equity 318230.53 0.23617 318230.53 97200 3.27 Japan Tokyo Stock Exchange USD 151.345 -- 6923 STANLEY ELECTRIC LTD Consumer Discretionary Equity 317552.61 0.23567 317552.61 18000 17.64 Japan Tokyo Stock Exchange USD 151.345 -- 1963 JGC HOLDINGS CORP Industrials Equity 316839.01 0.23514 316839.01 32400 9.78 Japan Tokyo Stock Exchange USD 151.345 -- 8233 TAKASHIMAYA LTD Consumer Discretionary Equity 315292.87 0.23399 315292.87 19800 15.92 Japan Tokyo Stock Exchange USD 151.345 -- 6417 SANKYO LTD Consumer Discretionary Equity 314270.05 0.23323 314270.05 28800 10.91 Japan Tokyo Stock Exchange USD 151.345 -- 9006 KEIKYU CORP Industrials Equity 313877.56 0.23294 313877.56 34200 9.18 Japan Tokyo Stock Exchange USD 151.345 -- 1944 KINDEN CORP Industrials Equity 312676.34 0.23205 312676.34 18000 17.37 Japan Tokyo Stock Exchange USD 151.345 -- 4980 DEXERIALS CORP Information Technology Equity 312081.67 0.23161 312081.67 7200 43.34 Japan Tokyo Stock Exchange USD 151.345 -- 9504 CHUGOKU ELECTRIC POWER INC Utilities Equity 311296.71 0.23102 311296.71 41400 7.52 Japan Tokyo Stock Exchange USD 151.345 -- 3226 NIPPON ACCOMMODATIONS FUND REIT IN Real Estate Equity 310654.46 0.23055 310654.46 72 4314.65 Japan Tokyo Stock Exchange USD 151.345 -- 3563 FOOD & LIFE COMPANIES LTD Consumer Discretionary Equity 310256.04 0.23025 310256.04 16200 19.15 Japan Tokyo Stock Exchange USD 151.345 -- 5110 SUMITOMO RUBBER INDUSTRIES LTD Consumer Discretionary Equity 309369.98 0.22959 309369.98 25200 12.28 Japan Tokyo Stock Exchange USD 151.345 -- 6471 NSK LTD Industrials Equity 307062.67 0.22788 307062.67 54000 5.69 Japan Tokyo Stock Exchange USD 151.345 -- 5444 YAMATO KOGYO LTD Materials Equity 306206.35 0.22725 306206.35 5400 56.7 Japan Tokyo Stock Exchange USD 151.345 -- 5105 TOYO TIRE CORP Consumer Discretionary Equity 304743.47 0.22616 304743.47 16200 18.81 Japan Tokyo Stock Exchange USD 151.345 -- 2331 SOHGO SECURITY SERVICES LTD Industrials Equity 302329.12 0.22437 302329.12 55800 5.42 Japan Tokyo Stock Exchange USD 151.345 -- 3774 INTERNET INITIATIVE JAPAN INC Communication Equity 301692.82 0.2239 301692.82 16200 18.62 Japan Tokyo Stock Exchange USD 151.345 -- 6951 JEOL LTD Health Care Equity 296667.88 0.22017 296667.88 7200 41.2 Japan Tokyo Stock Exchange USD 151.345 -- 9044 NANKAI ELECTRIC RAILWAY LTD Industrials Equity 295335.82 0.21918 295335.82 14400 20.51 Japan Tokyo Stock Exchange USD 151.345 -- 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS Consumer Staples Equity 291678.62 0.21646 291678.62 19800 14.73 Japan Tokyo Stock Exchange USD 151.345 -- 8088 IWATANI CORP Energy Equity 290542.8 0.21562 290542.8 5400 53.8 Japan Tokyo Stock Exchange USD 151.345 -- 4922 KOSE CORP Consumer Staples Equity 288580.4 0.21417 288580.4 5400 53.44 Japan Tokyo Stock Exchange USD 151.345 -- 6460 SEGA SAMMY HOLDINGS INC Consumer Discretionary Equity 288586.34 0.21417 288586.34 23400 12.33 Japan Tokyo Stock Exchange USD 151.345 -- 6473 JTEKT CORP Consumer Discretionary Equity 287813.27 0.2136 287813.27 30600 9.41 Japan Tokyo Stock Exchange USD 151.345 -- 5838 RAKUTEN BANK LTD Financials Equity 286867.75 0.21289 286867.75 14400 19.92 Japan Tokyo Stock Exchange USD 151.345 -- 6849 NIHON KOHDEN CORP Health Care Equity 286082.79 0.21231 286082.79 10800 26.49 Japan Tokyo Stock Exchange USD 151.345 -- 3697 SHIFT INC Information Technology Equity 285916.28 0.21219 285916.28 1800 158.84 Japan Tokyo Stock Exchange USD 151.345 -- 5991 NHK SPRING LTD Consumer Discretionary Equity 285250.26 0.21169 285250.26 28800 9.9 Japan Tokyo Stock Exchange USD 151.345 -- 9749 FUJI SOFT INC Information Technology Equity 284489.08 0.21113 284489.08 7200 39.51 Japan Tokyo Stock Exchange USD 151.345 -- 5901 TOYO SEIKAN GROUP HOLDINGS LTD Materials Equity 283002.41 0.21003 283002.41 18000 15.72 Japan Tokyo Stock Exchange USD 151.345 -- 8955 JAPAN PRIME REALTY INVESTMENT REIT Real Estate Equity 279315.47 0.20729 279315.47 126 2216.79 Japan Tokyo Stock Exchange USD 151.345 -- 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Real Estate Equity 277602.83 0.20602 277602.83 306 907.2 Japan Tokyo Stock Exchange USD 151.345 -- 5830 IYOGIN HOLDINGS INC Financials Equity 277590.93 0.20601 277590.93 36000 7.71 Japan Tokyo Stock Exchange USD 151.345 -- 9364 KAMIGUMI LTD Industrials Equity 276817.87 0.20544 276817.87 12600 21.97 Japan Tokyo Stock Exchange USD 151.345 -- 3466 LASALLE LOGIPORT REIT Real Estate Equity 276520.53 0.20522 276520.53 270 1024.15 Japan Tokyo Stock Exchange USD 151.345 -- 5214 NIPPON ELECTRIC GLASS LTD Information Technology Equity 275521.49 0.20447 275521.49 10800 25.51 Japan Tokyo Stock Exchange USD 151.345 -- 2433 HAKUHODO DY HOLDINGS INC Communication Equity 274974.4 0.20407 274974.4 30600 8.99 Japan Tokyo Stock Exchange USD 151.345 -- 8334 GUNMA BANK LTD Financials Equity 274879.25 0.204 274879.25 48600 5.66 Japan Tokyo Stock Exchange USD 151.345 -- 2127 NIHON M&A CENTER HOLDINGS INC Industrials Equity 273994.38 0.20334 273994.38 43200 6.34 Japan Tokyo Stock Exchange USD 151.345 -- 9987 SUZUKEN LTD Health Care Equity 273963.46 0.20332 273963.46 9000 30.44 Japan Tokyo Stock Exchange USD 151.345 -- 8418 YAMAGUCHI FINANCIAL GROUP INC Financials Equity 273309.33 0.20283 273309.33 27000 10.12 Japan Tokyo Stock Exchange USD 151.345 -- 2670 ABC MART INC Consumer Discretionary Equity 272738.45 0.20241 272738.45 14400 18.94 Japan Tokyo Stock Exchange USD 151.345 -- 6268 NABTESCO CORP Industrials Equity 270758.2 0.20094 270758.2 16200 16.71 Japan Tokyo Stock Exchange USD 151.345 -- 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Real Estate Equity 270573.85 0.2008 270573.85 90 3006.38 Japan Tokyo Stock Exchange USD 151.345 -- 7337 HIROGIN HOLDINGS INC Financials Equity 270490.6 0.20074 270490.6 37800 7.16 Japan Tokyo Stock Exchange USD 151.345 -- 7988 NIFCO INC Consumer Discretionary Equity 270312.2 0.20061 270312.2 10800 25.03 Japan Tokyo Stock Exchange USD 151.345 -- 1951 EXEO GROUP INC Industrials Equity 266910.7 0.19808 266910.7 25200 10.59 Japan Tokyo Stock Exchange USD 151.345 -- 2809 KEWPIE CORP Consumer Staples Equity 266839.34 0.19803 266839.34 14400 18.53 Japan Tokyo Stock Exchange USD 151.345 -- 8304 AOZORA BANK LTD Financials Equity 262087.94 0.1945 262087.94 16200 16.18 Japan Tokyo Stock Exchange USD 151.345 -- 6592 MABUCHI MOTOR LTD Industrials Equity 261701.41 0.19422 261701.41 14400 18.17 Japan Tokyo Stock Exchange USD 151.345 -- 2811 KAGOME LTD Consumer Staples Equity 261320.82 0.19394 261320.82 10800 24.2 Japan Tokyo Stock Exchange USD 151.345 -- 1332 NISSUI CORP Consumer Staples Equity 259185.97 0.19235 259185.97 41400 6.26 Japan Tokyo Stock Exchange USD 151.345 -- 5076 INFRONEER HOLDINGS INC Industrials Equity 258706.4 0.192 258706.4 27040 9.57 Japan Tokyo Stock Exchange USD 151.345 -- 7164 ZENKOKU HOSHO LTD Financials Equity 257229.51 0.1909 257229.51 7200 35.73 Japan Tokyo Stock Exchange USD 151.345 -- 6323 RORZE CORP Information Technology Equity 252852.75 0.18765 252852.75 1800 140.47 Japan Tokyo Stock Exchange USD 151.345 -- 5344 MARUWA (OWARIASAHI) LTD Information Technology Equity 250156.93 0.18565 250156.93 1200 208.46 Japan Tokyo Stock Exchange USD 151.345 -- 6952 CASIO COMPUTER LTD Consumer Discretionary Equity 248142.98 0.18416 248142.98 28800 8.62 Japan Tokyo Stock Exchange USD 151.345 -- 5714 DOWA HOLDINGS LTD Materials Equity 247476.96 0.18366 247476.96 7200 34.37 Japan Tokyo Stock Exchange USD 151.345 -- 9065 SANKYU INC Industrials Equity 247096.37 0.18338 247096.37 7200 34.32 Japan Tokyo Stock Exchange USD 151.345 -- 9076 SEINO HOLDINGS LTD Industrials Equity 246846.61 0.18319 246846.61 18000 13.71 Japan Tokyo Stock Exchange USD 151.345 -- 7649 SUGI HOLDINGS LTD Consumer Staples Equity 245669.17 0.18232 245669.17 14400 17.06 Japan Tokyo Stock Exchange USD 151.345 -- 9831 YAMADA HOLDINGS LTD Consumer Discretionary Equity 244948.43 0.18178 244948.43 84600 2.9 Japan Tokyo Stock Exchange USD 151.345 -- 3141 WELCIA HOLDINGS LTD Consumer Staples Equity 244717.7 0.18161 244717.7 14400 16.99 Japan Tokyo Stock Exchange USD 151.345 -- 3279 ACTIVIA PROPERTIES REIT INC Real Estate Equity 244705.8 0.1816 244705.8 90 2718.95 Japan Tokyo Stock Exchange USD 151.345 -- 1662 JAPAN PETROLEUM EXPLORATION LTD Energy Equity 244051.67 0.18112 244051.67 5400 45.19 Japan Tokyo Stock Exchange USD 151.345 -- 2229 CALBEE INC Consumer Staples Equity 243480.79 0.1807 243480.79 10800 22.54 Japan Tokyo Stock Exchange USD 151.345 -- 6005 MIURA LTD Industrials Equity 243391.59 0.18063 243391.59 12600 19.32 Japan Tokyo Stock Exchange USD 151.345 -- 8012 NAGASE LTD Industrials Equity 241435.13 0.17918 241435.13 14400 16.77 Japan Tokyo Stock Exchange USD 151.345 -- 8174 NIPPON GAS LTD Utilities Equity 241339.98 0.17911 241339.98 14400 16.76 Japan Tokyo Stock Exchange USD 151.345 -- 2371 KAKAKU.COM INC Communication Equity 239740.33 0.17792 239740.33 19800 12.11 Japan Tokyo Stock Exchange USD 151.345 -- 5463 MARUICHI STEEL TUBE LTD Materials Equity 239413.26 0.17768 239413.26 9000 26.6 Japan Tokyo Stock Exchange USD 151.345 -- 9533 TOHO GAS LTD Utilities Equity 238556.94 0.17704 238556.94 10800 22.09 Japan Tokyo Stock Exchange USD 151.345 -- 6315 TOWA CORP Information Technology Equity 237391.39 0.17618 237391.39 3600 65.94 Japan Tokyo Stock Exchange USD 151.345 -- 4967 KOBAYASHI PHARMACEUTICAL LTD Consumer Staples Equity 233347.65 0.17318 233347.65 7200 32.41 Japan Tokyo Stock Exchange USD 151.345 -- 9301 MITSUBISHI LOGISTICS CORP Industrials Equity 232634.05 0.17265 232634.05 7200 32.31 Japan Tokyo Stock Exchange USD 151.345 -- 3292 AEON REIT INVESTMENT REIT CORP Real Estate Equity 231444.71 0.17176 231444.71 252 918.43 Japan Tokyo Stock Exchange USD 151.345 -- 4194 VISIONAL INC Industrials Equity 230255.38 0.17088 230255.38 3600 63.96 Japan Tokyo Stock Exchange USD 151.345 -- 8967 JAPAN LOGISTICS FUND REIT INC Real Estate Equity 229446.63 0.17028 229446.63 126 1821 Japan Tokyo Stock Exchange USD 151.345 -- 1969 TAKASAGO THERMAL ENGINEERING LTD Industrials Equity 228590.31 0.16964 228590.31 7200 31.75 Japan Tokyo Stock Exchange USD 151.345 -- 8111 GOLDWIN INC Consumer Discretionary Equity 228447.59 0.16954 228447.59 3600 63.46 Japan Tokyo Stock Exchange USD 151.345 -- 3401 TEIJIN LTD Materials Equity 228197.83 0.16935 228197.83 25200 9.06 Japan Tokyo Stock Exchange USD 151.345 -- 1860 TODA CORP Industrials Equity 228007.53 0.16921 228007.53 34200 6.67 Japan Tokyo Stock Exchange USD 151.345 -- 4401 ADEKA CORP Materials Equity 227067.96 0.16852 227067.96 10800 21.02 Japan Tokyo Stock Exchange USD 151.345 -- 1414 SHO-BOND HOLDINGS LTD Industrials Equity 226532.76 0.16812 226532.76 5400 41.95 Japan Tokyo Stock Exchange USD 151.345 -- 7189 NISHI-NIPPON FINANCIAL HOLDINGS IN Financials Equity 224665.5 0.16673 224665.5 18000 12.48 Japan Tokyo Stock Exchange USD 151.345 -- 8439 TOKYO CENTURY CORP Financials Equity 224070.83 0.16629 224070.83 21600 10.37 Japan Tokyo Stock Exchange USD 151.345 -- 6674 GS YUASA CORP Industrials Equity 223928.11 0.16618 223928.11 10800 20.73 Japan Tokyo Stock Exchange USD 151.345 -- 4208 UBE CORP Materials Equity 223868.64 0.16614 223868.64 12600 17.77 Japan Tokyo Stock Exchange USD 151.345 -- 4540 TSUMURA Health Care Equity 223773.5 0.16607 223773.5 9000 24.86 Japan Tokyo Stock Exchange USD 151.345 -- 1959 KYUDENKO CORP Industrials Equity 223392.91 0.16579 223392.91 5400 41.37 Japan Tokyo Stock Exchange USD 151.345 -- 4902 KONICA MINOLTA INC Information Technology Equity 223126.5 0.16559 223126.5 68400 3.26 Japan Tokyo Stock Exchange USD 151.345 -- 6406 FUJITEC LTD Industrials Equity 222881.5 0.16541 222881.5 9000 24.76 Japan Tokyo Stock Exchange USD 151.345 -- 7518 NET ONE SYSTEMS LTD Information Technology Equity 221537.55 0.16441 221537.55 12600 17.58 Japan Tokyo Stock Exchange USD 151.345 -- 9468 KADOKAWA CORP Communication Equity 220901.91 0.16394 220901.91 12616 17.51 Japan Tokyo Stock Exchange USD 151.345 -- 2264 MORINAGA MILK INDUSTRY LTD Consumer Staples Equity 220716.91 0.1638 220716.91 10800 20.44 Japan Tokyo Stock Exchange USD 151.345 -- 5706 MITSUI MINING AND SMELTING LTD Materials Equity 219741.65 0.16308 219741.65 7200 30.52 Japan Tokyo Stock Exchange USD 151.345 -- 3941 RENGO LTD Materials Equity 219313.49 0.16276 219313.49 28800 7.62 Japan Tokyo Stock Exchange USD 151.345 -- 8964 FRONTIER REAL ESTATE INVESTMENT TR Real Estate Equity 217886.29 0.1617 217886.29 72 3026.2 Japan Tokyo Stock Exchange USD 151.345 -- 6432 TAKEUCHI MFG LTD Industrials Equity 215507.62 0.15994 215507.62 5400 39.91 Japan Tokyo Stock Exchange USD 151.345 -- 3116 TOYOTA BOSHOKU CORP Consumer Discretionary Equity 213878.23 0.15873 213878.23 12600 16.97 Japan Tokyo Stock Exchange USD 151.345 -- 4516 NIPPON SHINYAKU LTD Health Care Equity 213461.96 0.15842 213461.96 7200 29.65 Japan Tokyo Stock Exchange USD 151.345 -- 4666 PARK24 LTD Industrials Equity 211701.74 0.15711 211701.74 18000 11.76 Japan Tokyo Stock Exchange USD 151.345 -- 8060 CANON MARKETING JAPAN INC Information Technology Equity 211606.59 0.15704 211606.59 7200 29.39 Japan Tokyo Stock Exchange USD 151.345 -- 6770 ALPS ALPINE LTD Information Technology Equity 211493.61 0.15696 211493.61 27000 7.83 Japan Tokyo Stock Exchange USD 151.345 -- 4887 SAWAI GROUP HOLDINGS LTD Health Care Equity 210940.57 0.15655 210940.57 5400 39.06 Japan Tokyo Stock Exchange USD 151.345 -- 8078 HANWA LTD Industrials Equity 210155.6 0.15596 210155.6 5400 38.92 Japan Tokyo Stock Exchange USD 151.345 -- 9744 MEITEC GROUP HOLDINGS INC Industrials Equity 208335.92 0.15461 208335.92 10800 19.29 Japan Tokyo Stock Exchange USD 151.345 -- 9759 NSD LTD Information Technology Equity 208228.88 0.15453 208228.88 10800 19.28 Japan Tokyo Stock Exchange USD 151.345 -- 5471 DAIDO STEEL LTD Materials Equity 207955.33 0.15433 207955.33 18000 11.55 Japan Tokyo Stock Exchange USD 151.345 -- 4385 MERCARI INC Consumer Discretionary Equity 206427.04 0.1532 206427.04 16200 12.74 Japan Tokyo Stock Exchange USD 151.345 -- 4631 DIC CORP Materials Equity 205874 0.15279 205874 10800 19.06 Japan Tokyo Stock Exchange USD 151.345 -- 8377 HOKUHOKU FINANCIAL GROUP INC Financials Equity 204446.79 0.15173 204446.79 16200 12.62 Japan Tokyo Stock Exchange USD 151.345 -- 8424 FUYO GENERAL LEASE LTD Financials Equity 204096.6 0.15147 204096.6 2300 88.74 Japan Tokyo Stock Exchange USD 151.345 -- 6966 MITSUI HIGH TEC INC Information Technology Equity 203804.55 0.15125 203804.55 3600 56.61 Japan Tokyo Stock Exchange USD 151.345 -- 7004 HITACHI ZOSEN CORP Industrials Equity 203780.77 0.15123 203780.77 23400 8.71 Japan Tokyo Stock Exchange USD 151.345 -- 7762 CITIZEN WATCH LTD Information Technology Equity 200771.75 0.149 200771.75 30600 6.56 Japan Tokyo Stock Exchange USD 151.345 -- 2206 EZAKI GLICO LTD Consumer Staples Equity 200759.85 0.14899 200759.85 7200 27.88 Japan Tokyo Stock Exchange USD 151.345 -- 9861 YOSHINOYA HOLDINGS LTD Consumer Discretionary Equity 200581.45 0.14886 200581.45 9000 22.29 Japan Tokyo Stock Exchange USD 151.345 -- 8986 DAIWA SECURITIES LIVING INVESTMENT Real Estate Equity 199998.68 0.14843 199998.68 288 694.44 Japan Tokyo Stock Exchange USD 151.345 -- 5631 JAPAN STEEL WORKS LTD Industrials Equity 199986.79 0.14842 199986.79 9000 22.22 Japan Tokyo Stock Exchange USD 151.345 -- 1893 PENTA-OCEAN CONSTRUCTION LTD Industrials Equity 198359.77 0.14721 198359.77 39600 5.01 Japan Tokyo Stock Exchange USD 151.345 -- 7282 TOYODA GOSEI LTD Consumer Discretionary Equity 197429.71 0.14652 197429.71 9000 21.94 Japan Tokyo Stock Exchange USD 151.345 -- 3234 MORI HILLS INVESTMENT REIT CORP Real Estate Equity 196668.54 0.14595 196668.54 216 910.5 Japan Tokyo Stock Exchange USD 151.345 -- 7867 TOMY LTD Consumer Discretionary Equity 196668.54 0.14595 196668.54 10800 18.21 Japan Tokyo Stock Exchange USD 151.345 -- 3397 TORIDOLL HOLDINGS CORP Consumer Discretionary Equity 196335.52 0.14571 196335.52 7200 27.27 Japan Tokyo Stock Exchange USD 151.345 -- 6871 MICRONICS JAPAN LTD Information Technology Equity 196240.38 0.14564 196240.38 3600 54.51 Japan Tokyo Stock Exchange USD 151.345 -- 3282 COMFORIA RESIDENTIAL REIT INC Real Estate Equity 194456.37 0.14431 194456.37 90 2160.63 Japan Tokyo Stock Exchange USD 151.345 -- 9003 SOTETSU HOLDINGS INC Industrials Equity 192672.37 0.14299 192672.37 10800 17.84 Japan Tokyo Stock Exchange USD 151.345 -- 5393 NICHIAS CORP Industrials Equity 191958.77 0.14246 191958.77 7200 26.66 Japan Tokyo Stock Exchange USD 151.345 -- 8341 77 BANK LTD Financials Equity 191483.04 0.14211 191483.04 7200 26.59 Japan Tokyo Stock Exchange USD 151.345 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 190769.43 0.14158 190769.43 7200 26.5 Japan Tokyo Stock Exchange USD 151.345 -- 5301 TOKAI CARBON LTD Materials Equity 190293.7 0.14122 190293.7 28800 6.61 Japan Tokyo Stock Exchange USD 151.345 -- 6134 FUJI CORP Industrials Equity 190139.09 0.14111 190139.09 10800 17.61 Japan Tokyo Stock Exchange USD 151.345 -- 5801 FURUKAWA ELECTRIC LTD Industrials Equity 189282.76 0.14047 189282.76 9000 21.03 Japan Tokyo Stock Exchange USD 151.345 -- 4205 ZEON JAPAN CORP Materials Equity 187605.8 0.13923 187605.8 21600 8.69 Japan Tokyo Stock Exchange USD 151.345 -- 4530 HISAMITSU PHARMACEUTICAL INC Health Care Equity 186154.81 0.13815 186154.81 7200 25.85 Japan Tokyo Stock Exchange USD 151.345 -- 2175 SMS LTD Industrials Equity 185143.88 0.1374 185143.88 10800 17.14 Japan Tokyo Stock Exchange USD 151.345 -- 2201 MORINAGA LTD Consumer Staples Equity 185108.2 0.13738 185108.2 10800 17.14 Japan Tokyo Stock Exchange USD 151.345 -- 4681 RESORT TRUST INC Consumer Discretionary Equity 184644.36 0.13703 184644.36 10800 17.1 Japan Tokyo Stock Exchange USD 151.345 -- 1942 KANDENKO LTD Industrials Equity 184430.28 0.13687 184430.28 16200 11.38 Japan Tokyo Stock Exchange USD 151.345 -- 8242 H2O RETAILING CORP Consumer Staples Equity 184175.13 0.13668 184175.13 14435 12.76 Japan Tokyo Stock Exchange USD 151.345 -- 8020 KANEMATSU CORP Industrials Equity 183752.35 0.13637 183752.35 10800 17.01 Japan Tokyo Stock Exchange USD 151.345 -- 5832 CHUGIN FINANCIAL GROUP INC Financials Equity 183395.55 0.1361 183395.55 21600 8.49 Japan Tokyo Stock Exchange USD 151.345 -- 6436 AMANO CORP Information Technology Equity 183252.83 0.136 183252.83 7200 25.45 Japan Tokyo Stock Exchange USD 151.345 -- 3481 MITSUBISHI ESTATE LOGISTICS REIT C Real Estate Equity 183157.69 0.13593 183157.69 72 2543.86 Japan Tokyo Stock Exchange USD 151.345 -- 2810 HOUSE FOODS GROUP Consumer Staples Equity 182919.82 0.13575 182919.82 9000 20.32 Japan Tokyo Stock Exchange USD 151.345 -- 3295 HULIC REIT INC Real Estate Equity 182919.82 0.13575 182919.82 180 1016.22 Japan Tokyo Stock Exchange USD 151.345 -- 9507 SHIKOKU ELECTRIC POWER INC Utilities Equity 182366.78 0.13534 182366.78 23400 7.79 Japan Tokyo Stock Exchange USD 151.345 -- 1719 HAZAMA ANDO CORP Industrials Equity 181825.63 0.13494 181825.63 23400 7.77 Japan Tokyo Stock Exchange USD 151.345 -- 8572 ACOM LTD Financials Equity 181502.13 0.1347 181502.13 68400 2.65 Japan Tokyo Stock Exchange USD 151.345 -- 2222 KOTOBUKI SPIRITS LTD Consumer Staples Equity 180398.43 0.13388 180398.43 14400 12.53 Japan Tokyo Stock Exchange USD 151.345 -- 3107 DAIWABO HOLDINGS LTD Information Technology Equity 180112.99 0.13367 180112.99 10800 16.68 Japan Tokyo Stock Exchange USD 151.345 -- 4118 KANEKA CORP Materials Equity 178638.21 0.13257 178638.21 7200 24.81 Japan Tokyo Stock Exchange USD 151.345 -- 6368 ORGANO CORP Industrials Equity 177686.74 0.13187 177686.74 3600 49.36 Japan Tokyo Stock Exchange USD 151.345 -- 3865 HOKUETSU CORP Materials Equity 176211.97 0.13077 176211.97 14400 12.24 Japan Tokyo Stock Exchange USD 151.345 -- 7984 KOKUYO LTD Industrials Equity 176152.5 0.13073 176152.5 10800 16.31 Japan Tokyo Stock Exchange USD 151.345 -- 8956 NTT UD REIT INVESTMENT REIT CORP Real Estate Equity 175974.1 0.1306 175974.1 216 814.69 Japan Tokyo Stock Exchange USD 151.345 -- 2593 ITO EN LTD Consumer Staples Equity 175926.53 0.13056 175926.53 7200 24.43 Japan Tokyo Stock Exchange USD 151.345 -- 2327 NS SOLUTIONS CORP Information Technology Equity 175724.34 0.13041 175724.34 5400 32.54 Japan Tokyo Stock Exchange USD 151.345 -- 4206 AICA KOGYO LTD Materials Equity 175641.08 0.13035 175641.08 7200 24.39 Japan Tokyo Stock Exchange USD 151.345 -- 8961 MORI TRUST REIT INC Real Estate Equity 173405.13 0.12869 173405.13 360 481.68 Japan Tokyo Stock Exchange USD 151.345 -- 7956 PIGEON CORP Consumer Staples Equity 173286.2 0.1286 173286.2 18000 9.63 Japan Tokyo Stock Exchange USD 151.345 -- 7240 NOK CORP Consumer Discretionary Equity 172417.99 0.12796 172417.99 12600 13.68 Japan Tokyo Stock Exchange USD 151.345 -- 3635 KOEI TECMO HOLDINGS LTD Communication Equity 172174.17 0.12778 172174.17 16200 10.63 Japan Tokyo Stock Exchange USD 151.345 -- 5384 FUJIMI INC Materials Equity 171214.77 0.12706 171214.77 7500 22.83 Japan Tokyo Stock Exchange USD 151.345 -- 8086 NIPRO CORP Health Care Equity 171121.61 0.127 171121.61 21600 7.92 Japan Tokyo Stock Exchange USD 151.345 -- 8129 TOHO HOLDINGS LTD Health Care Equity 170788.6 0.12675 170788.6 7200 23.72 Japan Tokyo Stock Exchange USD 151.345 -- 6103 OKUMA CORP Industrials Equity 170408.01 0.12647 170408.01 3600 47.34 Japan Tokyo Stock Exchange USD 151.345 -- 8282 KS HOLDINGS CORP Consumer Discretionary Equity 170074.99 0.12622 170074.99 19800 8.59 Japan Tokyo Stock Exchange USD 151.345 -- 3923 RAKUS LTD Information Technology Equity 169962.01 0.12613 169962.01 12600 13.49 Japan Tokyo Stock Exchange USD 151.345 -- 4272 NIPPON KAYAKU LTD Materials Equity 169224.62 0.12559 169224.62 19800 8.55 Japan Tokyo Stock Exchange USD 151.345 -- 3296 NIPPON REIT INVESTMENT REIT CORP Real Estate Equity 168647.79 0.12516 168647.79 72 2342.33 Japan Tokyo Stock Exchange USD 151.345 -- 4733 OBIC BUSINESS CONSULTANTS LTD Information Technology Equity 168528.86 0.12507 168528.86 3600 46.81 Japan Tokyo Stock Exchange USD 151.345 -- 9616 KYORITSU MAINTENANCE LTD Consumer Discretionary Equity 168261.92 0.12487 168261.92 7360 22.86 Japan Tokyo Stock Exchange USD 151.345 -- 4061 DENKA CO LTD Materials Equity 168053.12 0.12472 168053.12 10800 15.56 Japan Tokyo Stock Exchange USD 151.345 -- 7380 JUROKU FINANCIAL GROUP INC Financials Equity 167339.52 0.12419 167339.52 5400 30.99 Japan Tokyo Stock Exchange USD 151.345 -- 8410 SEVEN BANK LTD Financials Equity 167268.16 0.12414 167268.16 86400 1.94 Japan Tokyo Stock Exchange USD 151.345 -- 9934 INABA DENKISANGYO LTD Industrials Equity 166506.99 0.12357 166506.99 7200 23.13 Japan Tokyo Stock Exchange USD 151.345 -- 7732 TOPCON CORP Information Technology Equity 165603.09 0.1229 165603.09 14400 11.5 Japan Tokyo Stock Exchange USD 151.345 -- 3097 MONOGATARI CORP Consumer Discretionary Equity 165555.52 0.12286 165555.52 5400 30.66 Japan Tokyo Stock Exchange USD 151.345 -- 4478 FREEE KK Information Technology Equity 165079.78 0.12251 165079.78 7200 22.93 Japan Tokyo Stock Exchange USD 151.345 -- 2760 TOKYO ELECTRON DEVICE LTD Information Technology Equity 162701.11 0.12075 162701.11 3600 45.19 Japan Tokyo Stock Exchange USD 151.345 -- 9449 GMO INTERNET GROUP INC Information Technology Equity 162522.71 0.12061 162522.71 9000 18.06 Japan Tokyo Stock Exchange USD 151.345 -- 6925 USHIO INC Industrials Equity 160637.62 0.11921 160637.62 12600 12.75 Japan Tokyo Stock Exchange USD 151.345 -- 9552 M&A RESEARCH INSTITUTE HOLDINGS IN Financials Equity 160322.44 0.11898 160322.44 3600 44.53 Japan Tokyo Stock Exchange USD 151.345 -- 6754 ANRITSU CORP Information Technology Equity 159870.49 0.11865 159870.49 19800 8.07 Japan Tokyo Stock Exchange USD 151.345 -- 7740 TAMRON LTD Consumer Discretionary Equity 159846.71 0.11863 159846.71 3600 44.4 Japan Tokyo Stock Exchange USD 151.345 -- 7313 TS TECH LTD Consumer Discretionary Equity 159680.2 0.1185 159680.2 12600 12.67 Japan Tokyo Stock Exchange USD 151.345 -- 8698 MONEX GROUP INC Financials Equity 159489.91 0.11836 159489.91 27000 5.91 Japan Tokyo Stock Exchange USD 151.345 -- 3105 NISSHINBO HOLDINGS INC Industrials Equity 158758.47 0.11782 158758.47 19800 8.02 Japan Tokyo Stock Exchange USD 151.345 -- 7327 DAISHI HOKUETSU FINANCIAL GROUP IN Financials Equity 158419.51 0.11757 158419.51 5400 29.34 Japan Tokyo Stock Exchange USD 151.345 -- 8130 SANGETSU CORP Consumer Discretionary Equity 156992.3 0.11651 156992.3 7200 21.8 Japan Tokyo Stock Exchange USD 151.345 -- 4043 TOKUYAMA CORP Materials Equity 156992.3 0.11651 156992.3 9000 17.44 Japan Tokyo Stock Exchange USD 151.345 -- 6707 SANKEN ELECTRIC LTD Information Technology Equity 156802.01 0.11637 156802.01 3600 43.56 Japan Tokyo Stock Exchange USD 151.345 -- 3050 DCM HOLDINGS LTD Consumer Discretionary Equity 156492.78 0.11614 156492.78 16200 9.66 Japan Tokyo Stock Exchange USD 151.345 -- 1820 NISHIMATSU CONSTRUCTION LTD Industrials Equity 155029.9 0.11505 155029.9 5400 28.71 Japan Tokyo Stock Exchange USD 151.345 -- 8381 SAN IN GODO BANK LTD Financials Equity 155029.9 0.11505 155029.9 19800 7.83 Japan Tokyo Stock Exchange USD 151.345 -- 1417 MIRAIT ONE CORP Industrials Equity 154976.38 0.11501 154976.38 12600 12.3 Japan Tokyo Stock Exchange USD 151.345 -- 6136 OSG CORP Industrials Equity 154815.82 0.11489 154815.82 10800 14.33 Japan Tokyo Stock Exchange USD 151.345 -- 8987 JAPAN EXCELLENT REIT INC Real Estate Equity 154613.63 0.11474 154613.63 180 858.96 Japan Tokyo Stock Exchange USD 151.345 -- 5741 UACJ CORP Materials Equity 154358.65 0.11455 154358.65 5414 28.51 Japan Tokyo Stock Exchange USD 151.345 -- 7616 COLOWIDE LTD Consumer Discretionary Equity 153103.17 0.11362 153103.17 10800 14.18 Japan Tokyo Stock Exchange USD 151.345 -- 8098 INABATA LTD Industrials Equity 151283.49 0.11227 151283.49 7200 21.01 Japan Tokyo Stock Exchange USD 151.345 -- 9401 TBS HOLDINGS INC Communication Equity 150034.69 0.11135 150034.69 5400 27.78 Japan Tokyo Stock Exchange USD 151.345 -- 6135 MAKINO MILLING MACHINE LTD Industrials Equity 149142.69 0.11068 149142.69 3600 41.43 Japan Tokyo Stock Exchange USD 151.345 -- 1973 NEC NETWORKS & SYSTEM INTEGRATION Information Technology Equity 149023.75 0.1106 149023.75 9000 16.56 Japan Tokyo Stock Exchange USD 151.345 -- 3360 SHIP HEALTHCARE HOLDINGS INC Health Care Equity 148821.57 0.11045 148821.57 10800 13.78 Japan Tokyo Stock Exchange USD 151.345 -- 8366 SHIGA BANK LTD Financials Equity 148785.89 0.11042 148785.89 5400 27.55 Japan Tokyo Stock Exchange USD 151.345 -- 8905 AEON MALL LTD Real Estate Equity 148357.73 0.1101 148357.73 12600 11.77 Japan Tokyo Stock Exchange USD 151.345 -- 8570 AEON FINANCIAL SERVICES LTD Financials Equity 147340.84 0.10935 147340.84 16200 9.1 Japan Tokyo Stock Exchange USD 151.345 -- 1861 KUMAGAI LTD Industrials Equity 146823.48 0.10896 146823.48 5400 27.19 Japan Tokyo Stock Exchange USD 151.345 -- 6544 JAPAN ELEVATOR SERVICE HOLDINGS LT Industrials Equity 146645.08 0.10883 146645.08 9000 16.29 Japan Tokyo Stock Exchange USD 151.345 -- 9412 SKY PERFECT JSAT HOLDINGS INC Communication Equity 146573.72 0.10878 146573.72 21600 6.79 Japan Tokyo Stock Exchange USD 151.345 -- 9031 NISHI NIPPON RAILROAD LTD Industrials Equity 146407.22 0.10865 146407.22 9000 16.27 Japan Tokyo Stock Exchange USD 151.345 -- 2160 GNI GROUP LTD Health Care Equity 144884.11 0.10752 144884.11 7297 19.86 Japan Tokyo Stock Exchange USD 151.345 -- 4041 NIPPON SODA LTD Materials Equity 143671.74 0.10662 143671.74 3600 39.91 Japan Tokyo Stock Exchange USD 151.345 -- 4921 FANCL CORP Consumer Staples Equity 143576.6 0.10655 143576.6 10800 13.29 Japan Tokyo Stock Exchange USD 151.345 -- 6632 JVCKENWOOD CORP Consumer Discretionary Equity 143481.45 0.10648 143481.45 23400 6.13 Japan Tokyo Stock Exchange USD 151.345 -- 6407 CKD CORP Industrials Equity 143433.88 0.10645 143433.88 7200 19.92 Japan Tokyo Stock Exchange USD 151.345 -- 6055 JAPAN MATERIAL LTD Information Technology Equity 143077.08 0.10618 143077.08 9000 15.9 Japan Tokyo Stock Exchange USD 151.345 -- 2782 SERIA LTD Consumer Discretionary Equity 142244.54 0.10556 142244.54 7200 19.76 Japan Tokyo Stock Exchange USD 151.345 -- 2531 TAKARA HOLDINGS INC Consumer Staples Equity 142208.86 0.10554 142208.86 19800 7.18 Japan Tokyo Stock Exchange USD 151.345 -- 8803 HEIWA REAL ESTATE LTD Real Estate Equity 141293.07 0.10486 141293.07 5400 26.17 Japan Tokyo Stock Exchange USD 151.345 -- 7716 NAKANISHI INC Health Care Equity 140817.34 0.10451 140817.34 9000 15.65 Japan Tokyo Stock Exchange USD 151.345 -- 7730 MANI INC Health Care Equity 140793.55 0.10449 140793.55 10800 13.04 Japan Tokyo Stock Exchange USD 151.345 -- 9682 DTS CORP Information Technology Equity 140757.87 0.10446 140757.87 5400 26.07 Japan Tokyo Stock Exchange USD 151.345 -- 4114 NIPPON SHOKUBAI LTD Materials Equity 140389.18 0.10419 140389.18 14400 9.75 Japan Tokyo Stock Exchange USD 151.345 -- 8976 DAIWA OFFICE INVESTMENT REIT CORP Real Estate Equity 140103.74 0.10398 140103.74 36 3891.77 Japan Tokyo Stock Exchange USD 151.345 -- 6254 NOMURA MICRO SCIENCE LTD Industrials Equity 139813.01 0.10376 139813.01 4000 34.95 Japan Tokyo Stock Exchange USD 151.345 -- 4680 ROUND ONE CORP Consumer Discretionary Equity 139509.07 0.10353 139509.07 27000 5.17 Japan Tokyo Stock Exchange USD 151.345 -- 6890 FERROTEC HOLDINGS CORP Information Technology Equity 139437.71 0.10348 139437.71 7200 19.37 Japan Tokyo Stock Exchange USD 151.345 -- 3110 NITTO BOSEKI LTD Industrials Equity 138676.53 0.10292 138676.53 3600 38.52 Japan Tokyo Stock Exchange USD 151.345 -- 8511 JAPAN SECURITIES FINANCE LTD Financials Equity 138617.07 0.10287 138617.07 12600 11 Japan Tokyo Stock Exchange USD 151.345 -- 9072 NIKKON HOLDINGS LTD Industrials Equity 138605.17 0.10286 138605.17 7200 19.25 Japan Tokyo Stock Exchange USD 151.345 -- 7205 HINO MOTORS LTD Industrials Equity 138168.69 0.10254 138168.69 41400 3.34 Japan Tokyo Stock Exchange USD 151.345 -- 3287 HOSHINO RESORTS REIT INC Real Estate Equity 137487.2 0.10203 137487.2 36 3819.09 Japan Tokyo Stock Exchange USD 151.345 -- 9509 HOKKAIDO ELECTRIC POWER Utilities Equity 137251.71 0.10186 137251.71 25200 5.45 Japan Tokyo Stock Exchange USD 151.345 -- 5857 ARE HOLDINGS INC Materials Equity 136940.1 0.10163 136940.1 10800 12.68 Japan Tokyo Stock Exchange USD 151.345 -- 3186 NEXTAGE LTD Consumer Discretionary Equity 136440.58 0.10126 136440.58 7200 18.95 Japan Tokyo Stock Exchange USD 151.345 -- 7458 DAIICHIKOSHO LTD Communication Equity 136369.22 0.1012 136369.22 10800 12.63 Japan Tokyo Stock Exchange USD 151.345 -- 3549 KUSURI NO AOKI HOLDINGS LTD Consumer Staples Equity 135972.78 0.10091 135972.78 6600 20.6 Japan Tokyo Stock Exchange USD 151.345 -- 8966 HEIWA REAL ESTATE REIT INC Real Estate Equity 135203.67 0.10034 135203.67 144 938.91 Japan Tokyo Stock Exchange USD 151.345 -- 8515 AIFUL CORP Financials Equity 134989.59 0.10018 134989.59 45000 3 Japan Tokyo Stock Exchange USD 151.345 -- 4587 PEPTIDREAM INC Health Care Equity 134394.93 0.09974 134394.93 14400 9.33 Japan Tokyo Stock Exchange USD 151.345 -- 8957 TOKYU REIT INC Real Estate Equity 134038.12 0.09947 134038.12 126 1063.79 Japan Tokyo Stock Exchange USD 151.345 -- 6013 TAKUMA LTD Industrials Equity 133657.54 0.09919 133657.54 10800 12.38 Japan Tokyo Stock Exchange USD 151.345 -- 9505 HOKURIKU ELECTRIC POWER Utilities Equity 133355.45 0.09897 133355.45 25200 5.29 Japan Tokyo Stock Exchange USD 151.345 -- 8425 MIZUHO LEASING LIMITED LTD Financials Equity 132373.05 0.09824 132373.05 18000 7.35 Japan Tokyo Stock Exchange USD 151.345 -- 9793 DAISEKI LTD Industrials Equity 131773.23 0.09779 131773.23 5412 24.35 Japan Tokyo Stock Exchange USD 151.345 -- 4045 TOAGOSEI LTD Materials Equity 131623.77 0.09768 131623.77 12600 10.45 Japan Tokyo Stock Exchange USD 151.345 -- 8876 RELO GROUP INC Real Estate Equity 131498.89 0.09759 131498.89 16200 8.12 Japan Tokyo Stock Exchange USD 151.345 -- 3591 WACOAL HOLDINGS CORP Consumer Discretionary Equity 131409.69 0.09752 131409.69 5400 24.34 Japan Tokyo Stock Exchange USD 151.345 -- 7947 FP CORP Materials Equity 130470.12 0.09683 130470.12 7200 18.12 Japan Tokyo Stock Exchange USD 151.345 -- 8584 JACCS LTD Financials Equity 130351.18 0.09674 130351.18 3600 36.21 Japan Tokyo Stock Exchange USD 151.345 -- 9627 AIN HOLDINGS INC Consumer Staples Equity 129518.65 0.09612 129518.65 3600 35.98 Japan Tokyo Stock Exchange USD 151.345 -- 8368 HYAKUGO BANK LTD Financials Equity 129197.53 0.09588 129197.53 30600 4.22 Japan Tokyo Stock Exchange USD 151.345 -- 3543 KOMEDA HOLDINGS LTD Consumer Discretionary Equity 128162.81 0.09511 128162.81 7200 17.8 Japan Tokyo Stock Exchange USD 151.345 -- 2270 MEGMILK SNOW BRAND LTD Consumer Staples Equity 127687.07 0.09476 127687.07 7200 17.73 Japan Tokyo Stock Exchange USD 151.345 -- 6472 NTN CORP Industrials Equity 127054.35 0.09429 127054.35 61200 2.08 Japan Tokyo Stock Exchange USD 151.345 -- 6787 MEIKO ELECTRONICS LTD Information Technology Equity 127021.04 0.09427 127021.04 3600 35.28 Japan Tokyo Stock Exchange USD 151.345 -- 9605 TOEI LTD Communication Equity 126532.1 0.0939 126532.1 5000 25.31 Japan Tokyo Stock Exchange USD 151.345 -- 7148 FINANCIAL PRODUCTS GROUP LTD Financials Equity 126188.51 0.09365 126188.51 9000 14.02 Japan Tokyo Stock Exchange USD 151.345 -- 7476 AS ONE CORP Health Care Equity 125688.99 0.09328 125688.99 7200 17.46 Japan Tokyo Stock Exchange USD 151.345 -- 8358 SURUGA BANK LTD Financials Equity 125593.84 0.09321 125593.84 21600 5.81 Japan Tokyo Stock Exchange USD 151.345 -- 3468 STAR ASIA INVESTMENT REIT CORP Real Estate Equity 124808.88 0.09263 124808.88 324 385.21 Japan Tokyo Stock Exchange USD 151.345 -- 8273 IZUMI LTD Consumer Discretionary Equity 123631.44 0.09175 123631.44 5400 22.89 Japan Tokyo Stock Exchange USD 151.345 -- 4443 SANSAN INC Information Technology Equity 123595.76 0.09172 123595.76 10800 11.44 Japan Tokyo Stock Exchange USD 151.345 -- 6995 TOKAI RIKA LTD Consumer Discretionary Equity 123024.88 0.0913 123024.88 7200 17.09 Japan Tokyo Stock Exchange USD 151.345 -- 9418 USEN-NEXT HOLDINGS LTD Communication Equity 122977.3 0.09127 122977.3 3600 34.16 Japan Tokyo Stock Exchange USD 151.345 -- 8218 KOMERI LTD Consumer Discretionary Equity 122917.84 0.09122 122917.84 5400 22.76 Japan Tokyo Stock Exchange USD 151.345 -- 7581 SAIZERIYA LTD Consumer Discretionary Equity 122739.44 0.09109 122739.44 3600 34.09 Japan Tokyo Stock Exchange USD 151.345 -- 6395 TADANO LTD Industrials Equity 122644.29 0.09102 122644.29 14400 8.52 Japan Tokyo Stock Exchange USD 151.345 -- 4966 C UYEMURA LTD Materials Equity 121906.9 0.09047 121906.9 1800 67.73 Japan Tokyo Stock Exchange USD 151.345 -- 3048 BIC CAMERA INC Consumer Discretionary Equity 121883.11 0.09045 121883.11 14400 8.46 Japan Tokyo Stock Exchange USD 151.345 -- 4521 KAKEN PHARMACEUTICAL LTD Health Care Equity 121883.11 0.09045 121883.11 5400 22.57 Japan Tokyo Stock Exchange USD 151.345 -- 9830 TRUSCO NAKAYAMA CORP Industrials Equity 121692.82 0.09031 121692.82 7200 16.9 Japan Tokyo Stock Exchange USD 151.345 -- 8114 DESCENTE LTD Consumer Discretionary Equity 121312.23 0.09003 121312.23 5400 22.47 Japan Tokyo Stock Exchange USD 151.345 -- 9069 SENKO GROUP HOLDINGS LTD Industrials Equity 121062.47 0.08984 121062.47 16200 7.47 Japan Tokyo Stock Exchange USD 151.345 -- 9303 SUMITOMO WAREHOUSE LTD Industrials Equity 120836.5 0.08968 120836.5 7200 16.78 Japan Tokyo Stock Exchange USD 151.345 -- 6371 TSUBAKIMOTO CHAIN Industrials Equity 120836.5 0.08968 120836.5 3600 33.57 Japan Tokyo Stock Exchange USD 151.345 -- 2602 NISSHIN OILLIO GROUP LTD Consumer Staples Equity 120598.63 0.0895 120598.63 3600 33.5 Japan Tokyo Stock Exchange USD 151.345 -- 4927 POLA ORBIS HOLDINGS INC Consumer Staples Equity 120467.81 0.0894 120467.81 12600 9.56 Japan Tokyo Stock Exchange USD 151.345 -- 4816 TOEI ANIMATION LTD Communication Equity 120321.12 0.08929 120321.12 6000 20.05 Japan Tokyo Stock Exchange USD 151.345 -- 1833 OKUMURA CORP Industrials Equity 119409.3 0.08862 119409.3 3600 33.17 Japan Tokyo Stock Exchange USD 151.345 -- 4626 TAIYO HOLDINGS LTD Materials Equity 118457.83 0.08791 118457.83 5400 21.94 Japan Tokyo Stock Exchange USD 151.345 -- 7381 HOKKOKU FINANCIAL HOLDINGS INC Financials Equity 118219.96 0.08774 118219.96 3600 32.84 Japan Tokyo Stock Exchange USD 151.345 -- 6807 JAPAN AVIATION ELECTRONICS INDUSTR Information Technology Equity 117696.65 0.08735 117696.65 7200 16.35 Japan Tokyo Stock Exchange USD 151.345 -- 9601 SHOCHIKU LTD Communication Equity 117470.68 0.08718 117470.68 1800 65.26 Japan Tokyo Stock Exchange USD 151.345 -- 4812 DENTSU SOKEN INC Information Technology Equity 117268.49 0.08703 117268.49 3600 32.57 Japan Tokyo Stock Exchange USD 151.345 -- 4369 TRI CHEMICAL LABORATORIES INC Information Technology Equity 117268.49 0.08703 117268.49 3600 32.57 Japan Tokyo Stock Exchange USD 151.345 -- 4544 HU GROUP HOLDINGS INC Health Care Equity 117244.71 0.08701 117244.71 7200 16.28 Japan Tokyo Stock Exchange USD 151.345 -- 4819 DIGITAL GARAGE INC Information Technology Equity 117030.63 0.08685 117030.63 5400 21.67 Japan Tokyo Stock Exchange USD 151.345 -- 4565 SOSEI GROUP CORP Health Care Equity 115674.78 0.08585 115674.78 10800 10.71 Japan Tokyo Stock Exchange USD 151.345 -- 4665 DUSKIN LTD Industrials Equity 115032.54 0.08537 115032.54 5400 21.3 Japan Tokyo Stock Exchange USD 151.345 -- 3765 GUNGHO ONLINE ENTERTAINMENT INC Communication Equity 115008.75 0.08535 115008.75 7200 15.97 Japan Tokyo Stock Exchange USD 151.345 -- 8609 OKASAN SECURITIES GROUP INC Financials Equity 114889.82 0.08526 114889.82 21600 5.32 Japan Tokyo Stock Exchange USD 151.345 -- 4046 OSAKA SODA LTD Materials Equity 113938.35 0.08456 113938.35 1800 63.3 Japan Tokyo Stock Exchange USD 151.345 -- 2607 FUJI OIL HOLDINGS INC Consumer Staples Equity 112653.87 0.0836 112653.87 7200 15.65 Japan Tokyo Stock Exchange USD 151.345 -- 8850 STARTS CORP INC Real Estate Equity 112035.42 0.08315 112035.42 5400 20.75 Japan Tokyo Stock Exchange USD 151.345 -- 1979 TAIKISHA LTD Industrials Equity 112035.42 0.08315 112035.42 3600 31.12 Japan Tokyo Stock Exchange USD 151.345 -- 6622 DAIHEN CORP Industrials Equity 111678.62 0.08288 111678.62 1800 62.04 Japan Tokyo Stock Exchange USD 151.345 -- 7173 TOKYO KIRABOSHI FINANCIAL GROUP IN Financials Equity 111440.75 0.0827 111440.75 3600 30.96 Japan Tokyo Stock Exchange USD 151.345 -- 9948 ARCS LTD Consumer Staples Equity 111321.81 0.08262 111321.81 5400 20.62 Japan Tokyo Stock Exchange USD 151.345 -- 2659 SAN-A LTD Consumer Staples Equity 111321.81 0.08262 111321.81 3600 30.92 Japan Tokyo Stock Exchange USD 151.345 -- 6755 FUJITSU GENERAL LTD Consumer Discretionary Equity 111292.08 0.08259 111292.08 9000 12.37 Japan Tokyo Stock Exchange USD 151.345 -- 3863 NIPPON PAPER INDUSTRIES LTD Materials Equity 111226.67 0.08255 111226.67 14400 7.72 Japan Tokyo Stock Exchange USD 151.345 -- 2695 KURA SUSHI INC Consumer Discretionary Equity 111083.95 0.08244 111083.95 3600 30.86 Japan Tokyo Stock Exchange USD 151.345 -- 7966 LINTEC CORP Materials Equity 110965.01 0.08235 110965.01 5400 20.55 Japan Tokyo Stock Exchange USD 151.345 -- 9302 MITSUI-SOKO HOLDINGS LTD Industrials Equity 110965.01 0.08235 110965.01 3600 30.82 Japan Tokyo Stock Exchange USD 151.345 -- 2001 NIPPN CORP Consumer Staples Equity 110370.35 0.08191 110370.35 7200 15.33 Japan Tokyo Stock Exchange USD 151.345 -- 3387 CREATE RESTAURANTS HOLDINGS INC Consumer Discretionary Equity 110358.45 0.0819 110358.45 16200 6.81 Japan Tokyo Stock Exchange USD 151.345 -- 5192 MITSUBOSHI BELTING LTD Industrials Equity 110251.41 0.08182 110251.41 3600 30.63 Japan Tokyo Stock Exchange USD 151.345 -- 8370 THE KIYO BANK LTD Financials Equity 110191.95 0.08178 110191.95 9000 12.24 Japan Tokyo Stock Exchange USD 151.345 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 110000 0.08163 110000 110000 1 United States -- USD 1 -- 8524 NORTH PACIFIC BANK LTD Financials Equity 109894.61 0.08156 109894.61 37800 2.91 Japan Tokyo Stock Exchange USD 151.345 -- 4368 FUSO CHEMICAL LTD Materials Equity 109299.94 0.08112 109299.94 3600 30.36 Japan Tokyo Stock Exchange USD 151.345 -- 5451 YODOGAWA STEEL WORKS LTD Materials Equity 108586.34 0.08059 108586.34 3600 30.16 Japan Tokyo Stock Exchange USD 151.345 -- 7839 SHOEI LTD Consumer Discretionary Equity 108467.41 0.0805 108467.41 7200 15.06 Japan Tokyo Stock Exchange USD 151.345 -- 4958 T HASEGAWA LTD Materials Equity 108289.01 0.08037 108289.01 5400 20.05 Japan Tokyo Stock Exchange USD 151.345 -- 8279 YAOKO LTD Consumer Staples Equity 108098.71 0.08022 108098.71 1800 60.05 Japan Tokyo Stock Exchange USD 151.345 -- 9869 KATO SANGYO LTD Consumer Staples Equity 107753.81 0.07997 107753.81 3600 29.93 Japan Tokyo Stock Exchange USD 151.345 -- 8616 TOKAI TOKYO FINANCIAL HOLDINGS INC Financials Equity 107218.61 0.07957 107218.61 27000 3.97 Japan Tokyo Stock Exchange USD 151.345 -- 6588 TOSHIBA TEC CORP Information Technology Equity 107218.61 0.07957 107218.61 5400 19.86 Japan Tokyo Stock Exchange USD 151.345 -- 2432 DENA LTD Communication Equity 106576.37 0.07909 106576.37 10800 9.87 Japan Tokyo Stock Exchange USD 151.345 -- 4480 MEDLEY INC Health Care Equity 106445.54 0.079 106445.54 3600 29.57 Japan Tokyo Stock Exchange USD 151.345 -- 5703 NIPPON LIGHT METAL HOLDINGS LTD Materials Equity 106445.54 0.079 106445.54 9000 11.83 Japan Tokyo Stock Exchange USD 151.345 -- 7994 OKAMURA CORP Industrials Equity 105803.3 0.07852 105803.3 7200 14.69 Japan Tokyo Stock Exchange USD 151.345 -- 1333 MARUHA NICHIRO CORP Consumer Staples Equity 105488.12 0.07829 105488.12 5400 19.53 Japan Tokyo Stock Exchange USD 151.345 -- 9404 NIPPON TELEVISION HOLDINGS INC Communication Equity 105113.48 0.07801 105113.48 7200 14.6 Japan Tokyo Stock Exchange USD 151.345 -- 7163 SBI SUMISHIN NET BANK LTD Financials Equity 104709.11 0.07771 104709.11 7200 14.54 Japan Tokyo Stock Exchange USD 151.345 -- 4634 ARTIENCE LTD Materials Equity 104506.92 0.07756 104506.92 5400 19.35 Japan Tokyo Stock Exchange USD 151.345 -- 5911 YOKOGAWA BRIDGE HOLDINGS CORP Industrials Equity 103936.04 0.07713 103936.04 5400 19.25 Japan Tokyo Stock Exchange USD 151.345 -- 2337 ICHIGO INC Real Estate Equity 103710.07 0.07697 103710.07 36000 2.88 Japan Tokyo Stock Exchange USD 151.345 -- 7516 KOHNAN SHOJI LTD Consumer Discretionary Equity 103710.07 0.07697 103710.07 3600 28.81 Japan Tokyo Stock Exchange USD 151.345 -- 8958 GLOBAL ONE REAL ESTATE INVESTMENT Real Estate Equity 103519.77 0.07683 103519.77 144 718.89 Japan Tokyo Stock Exchange USD 151.345 -- 3191 JOYFUL HONDA LTD Consumer Discretionary Equity 103472.2 0.07679 103472.2 7200 14.37 Japan Tokyo Stock Exchange USD 151.345 -- 8968 FUKUOKA REIT CORP Real Estate Equity 102758.6 0.07626 102758.6 90 1141.76 Japan Tokyo Stock Exchange USD 151.345 -- 4581 TAISHO PHARMACEUTICAL HOLDINGS LTD Health Care Equity 101926.06 0.07564 101926.06 1800 56.63 Japan Tokyo Stock Exchange USD 151.345 -- 6457 GLORY LTD Industrials Equity 101581.16 0.07539 101581.16 5400 18.81 Japan Tokyo Stock Exchange USD 151.345 -- 3498 KASUMIGASEKI CAPITAL LTD Real Estate Equity 101390.86 0.07525 101390.86 900 112.66 Japan Tokyo Stock Exchange USD 151.345 -- 6508 MEIDENSHA CORP Industrials Equity 101402.76 0.07525 101402.76 5400 18.78 Japan Tokyo Stock Exchange USD 151.345 -- 7419 NOJIMA CORP Consumer Discretionary Equity 100082.59 0.07427 100082.59 9000 11.12 Japan Tokyo Stock Exchange USD 151.345 -- 5331 NORITAKE LTD Industrials Equity 99904.19 0.07414 99904.19 3600 27.75 Japan Tokyo Stock Exchange USD 151.345 -- 4373 SIMPLEX HOLDINGS INC Information Technology Equity 99261.95 0.07367 99261.95 5400 18.38 Japan Tokyo Stock Exchange USD 151.345 -- 6651 NITTO KOGYO CORP Industrials Equity 98833.79 0.07335 98833.79 3600 27.45 Japan Tokyo Stock Exchange USD 151.345 -- 2379 DIP CORP Industrials Equity 98548.35 0.07314 98548.35 5400 18.25 Japan Tokyo Stock Exchange USD 151.345 -- 3569 SEIREN LTD Consumer Discretionary Equity 98013.15 0.07274 98013.15 5400 18.15 Japan Tokyo Stock Exchange USD 151.345 -- 8097 SAN-AI OBBLI LTD Energy Equity 97810.96 0.07259 97810.96 7200 13.58 Japan Tokyo Stock Exchange USD 151.345 -- 2154 OPEN UP GROUP INC Industrials Equity 97742.24 0.07254 97742.24 7216 13.55 Japan Tokyo Stock Exchange USD 151.345 -- 7412 ATOM CORP Consumer Discretionary Equity 97513.63 0.07237 97513.63 16200 6.02 Japan Tokyo Stock Exchange USD 151.345 -- 3880 DAIO PAPER CORP Materials Equity 97406.59 0.07229 97406.59 12600 7.73 Japan Tokyo Stock Exchange USD 151.345 -- 4023 KUREHA CORP Materials Equity 97192.51 0.07213 97192.51 5400 18 Japan Tokyo Stock Exchange USD 151.345 -- 8050 SEIKO GROUP CORP Consumer Discretionary Equity 96692.99 0.07176 96692.99 3600 26.86 Japan Tokyo Stock Exchange USD 151.345 -- 6703 OKI ELECTRIC INDUSTRY LTD Information Technology Equity 95908.02 0.07118 95908.02 12600 7.61 Japan Tokyo Stock Exchange USD 151.345 -- 2296 ITOHAM YONEKYU HOLDINGS INC Consumer Staples Equity 95482.51 0.07086 95482.51 3640 26.23 Japan Tokyo Stock Exchange USD 151.345 -- 8283 PALTAC CORP Consumer Discretionary Equity 95408.5 0.07081 95408.5 3600 26.5 Japan Tokyo Stock Exchange USD 151.345 -- 5310 TOYO TANSO LTD Industrials Equity 95384.72 0.07079 95384.72 1800 52.99 Japan Tokyo Stock Exchange USD 151.345 -- 7014 NAMURA SHIPBUILDING LTD Industrials Equity 95146.85 0.07061 95146.85 7200 13.21 Japan Tokyo Stock Exchange USD 151.345 -- 7564 WORKMAN LTD Consumer Discretionary Equity 94790.05 0.07035 94790.05 3600 26.33 Japan Tokyo Stock Exchange USD 151.345 -- 4686 JUSTSYSTEMS CORP Information Technology Equity 94516.5 0.07014 94516.5 5400 17.5 Japan Tokyo Stock Exchange USD 151.345 -- 6412 HEIWA CORP Consumer Discretionary Equity 94404.7 0.07006 94404.7 7216 13.08 Japan Tokyo Stock Exchange USD 151.345 -- 9336 DAIEI KANKYO LTD Industrials Equity 94338.1 0.07001 94338.1 5400 17.47 Japan Tokyo Stock Exchange USD 151.345 -- 7389 AICHI FINANCIAL GROUP INC Financials Equity 93945.62 0.06972 93945.62 5400 17.4 Japan Tokyo Stock Exchange USD 151.345 -- 9832 AUTOBACS SEVEN LTD Consumer Discretionary Equity 93868.31 0.06966 93868.31 9000 10.43 Japan Tokyo Stock Exchange USD 151.345 -- 3167 TOKAI HOLDINGS CORP Industrials Equity 93719.65 0.06955 93719.65 14400 6.51 Japan Tokyo Stock Exchange USD 151.345 -- 8919 KATITAS LTD Real Estate Equity 93672.07 0.06952 93672.07 7200 13.01 Japan Tokyo Stock Exchange USD 151.345 -- 7846 PILOT CORP Industrials Equity 93339.06 0.06927 93339.06 3600 25.93 Japan Tokyo Stock Exchange USD 151.345 -- 2121 MIXI INC Communication Equity 93196.34 0.06916 93196.34 5400 17.26 Japan Tokyo Stock Exchange USD 151.345 -- 3476 MIRAI REIT CORP Real Estate Equity 92904.95 0.06895 92904.95 306 303.61 Japan Tokyo Stock Exchange USD 151.345 -- 9010 FUJI KYUKO LTD Consumer Discretionary Equity 92887.11 0.06893 92887.11 3600 25.8 Japan Tokyo Stock Exchange USD 151.345 -- 4180 APPIER GROUP INC Information Technology Equity 92768.18 0.06885 92768.18 9000 10.31 Japan Tokyo Stock Exchange USD 151.345 -- 6258 HIRATA CORP Industrials Equity 92411.38 0.06858 92411.38 1800 51.34 Japan Tokyo Stock Exchange USD 151.345 -- 6727 WACOM LTD Information Technology Equity 92340.02 0.06853 92340.02 21600 4.28 Japan Tokyo Stock Exchange USD 151.345 -- 7780 MENICON LTD Health Care Equity 92203.24 0.06843 92203.24 9000 10.24 Japan Tokyo Stock Exchange USD 151.345 -- 8194 LIFE CORP Consumer Staples Equity 92173.51 0.06841 92173.51 3600 25.6 Japan Tokyo Stock Exchange USD 151.345 -- 9936 OHSHO FOOD SERVICE CORP Consumer Discretionary Equity 91816.71 0.06814 91816.71 1800 51.01 Japan Tokyo Stock Exchange USD 151.345 -- 2726 PAL GROUP HOLDINGS LTD Consumer Discretionary Equity 91804.82 0.06813 91804.82 5400 17 Japan Tokyo Stock Exchange USD 151.345 -- 7817 PARAMOUNT BED HOLDINGS LTD Health Care Equity 91448.02 0.06787 91448.02 5400 16.93 Japan Tokyo Stock Exchange USD 151.345 -- 5975 TOPRE CORP Consumer Discretionary Equity 91305.3 0.06776 91305.3 5400 16.91 Japan Tokyo Stock Exchange USD 151.345 -- 7226 KYOKUTO KAIHATSU KOGYO LTD Industrials Equity 91233.94 0.06771 91233.94 5400 16.9 Japan Tokyo Stock Exchange USD 151.345 -- 2685 ADASTRIA LTD Consumer Discretionary Equity 91222.04 0.0677 91222.04 3600 25.34 Japan Tokyo Stock Exchange USD 151.345 -- 4975 JCU CORP Materials Equity 91222.04 0.0677 91222.04 3600 25.34 Japan Tokyo Stock Exchange USD 151.345 -- 9603 HIS LTD Consumer Discretionary Equity 90532.23 0.06719 90532.23 7200 12.57 Japan Tokyo Stock Exchange USD 151.345 -- 7071 AMVIS HOLDINGS INC Health Care Equity 90448.97 0.06713 90448.97 5400 16.75 Japan Tokyo Stock Exchange USD 151.345 -- 2730 EDION CORP Consumer Discretionary Equity 90448.97 0.06713 90448.97 9000 10.05 Japan Tokyo Stock Exchange USD 151.345 -- 9663 NAGAWA LTD Consumer Discretionary Equity 90389.51 0.06708 90389.51 1800 50.22 Japan Tokyo Stock Exchange USD 151.345 -- 7734 RIKEN KEIKI LTD Information Technology Equity 90389.51 0.06708 90389.51 3600 25.11 Japan Tokyo Stock Exchange USD 151.345 -- 7976 MITSUBISHI PENCIL LTD Industrials Equity 90163.53 0.06691 90163.53 5400 16.7 Japan Tokyo Stock Exchange USD 151.345 -- 5232 SUMITOMO OSAKA CEMENT LTD Materials Equity 89985.13 0.06678 89985.13 3600 25 Japan Tokyo Stock Exchange USD 151.345 -- 5805 SWCC CORP Industrials Equity 89794.84 0.06664 89794.84 3600 24.94 Japan Tokyo Stock Exchange USD 151.345 -- 9119 IINO KAIUN LTD Industrials Equity 89699.69 0.06657 89699.69 10800 8.31 Japan Tokyo Stock Exchange USD 151.345 -- 3487 CRE LOGISTICS REIT INC Real Estate Equity 89497.51 0.06642 89497.51 90 994.42 Japan Tokyo Stock Exchange USD 151.345 -- 8595 JAFCO GROUP LTD Financials Equity 88843.37 0.06593 88843.37 7200 12.34 Japan Tokyo Stock Exchange USD 151.345 -- 3593 HOGY MEDICAL LTD Health Care Equity 88486.57 0.06567 88486.57 3600 24.58 Japan Tokyo Stock Exchange USD 151.345 -- 9757 FUNAI SOKEN HOLDINGS INC Industrials Equity 88450.89 0.06564 88450.89 5400 16.38 Japan Tokyo Stock Exchange USD 151.345 -- 8628 MATSUI SECURITIES LTD Financials Equity 88308.17 0.06554 88308.17 16200 5.45 Japan Tokyo Stock Exchange USD 151.345 -- 1377 SAKATA SEED CORP Consumer Staples Equity 88129.77 0.0654 88129.77 3600 24.48 Japan Tokyo Stock Exchange USD 151.345 -- 9746 TKC CORP Industrials Equity 88129.77 0.0654 88129.77 3600 24.48 Japan Tokyo Stock Exchange USD 151.345 -- 9956 VALOR HOLDINGS LTD Consumer Staples Equity 88094.09 0.06538 88094.09 5400 16.31 Japan Tokyo Stock Exchange USD 151.345 -- 7157 LIFENET INSURANCE Financials Equity 87891.9 0.06523 87891.9 9000 9.77 Japan Tokyo Stock Exchange USD 151.345 -- 2979 SOSILA LOGISTICS REIT INC Real Estate Equity 87059.37 0.06461 87059.37 108 806.11 Japan Tokyo Stock Exchange USD 151.345 -- 4676 FUJI MEDIA HOLDINGS INC Communication Equity 87011.79 0.06457 87011.79 7200 12.08 Japan Tokyo Stock Exchange USD 151.345 -- 4483 JMDC INC Health Care Equity 86845.29 0.06445 86845.29 3600 24.12 Japan Tokyo Stock Exchange USD 151.345 -- 4095 NIHON PARKERIZING LTD Materials Equity 86702.57 0.06435 86702.57 10800 8.03 Japan Tokyo Stock Exchange USD 151.345 -- 6104 SHIBAURA MACHINE LTD Industrials Equity 86702.57 0.06435 86702.57 3600 24.08 Japan Tokyo Stock Exchange USD 151.345 -- 3076 AI HOLDINGS CORP Information Technology Equity 86631.21 0.06429 86631.21 5400 16.04 Japan Tokyo Stock Exchange USD 151.345 -- 7545 NISHIMATSUYA CHAIN LTD Consumer Discretionary Equity 85881.93 0.06374 85881.93 5400 15.9 Japan Tokyo Stock Exchange USD 151.345 -- 6866 HIOKI EE CORP Information Technology Equity 85156.43 0.0632 85156.43 1800 47.31 Japan Tokyo Stock Exchange USD 151.345 -- 9075 FUKUYAMA TRANSPORTING LTD Industrials Equity 85037.5 0.06311 85037.5 3600 23.62 Japan Tokyo Stock Exchange USD 151.345 -- 9436 OKINAWA CELLULAR TELEPHONE Communication Equity 84799.63 0.06293 84799.63 3600 23.56 Japan Tokyo Stock Exchange USD 151.345 -- 3433 TOCALO LTD Industrials Equity 84157.39 0.06246 84157.39 7200 11.69 Japan Tokyo Stock Exchange USD 151.345 -- 4547 KISSEI PHARMACEUTICAL LTD Health Care Equity 84086.03 0.0624 84086.03 3600 23.36 Japan Tokyo Stock Exchange USD 151.345 -- 6516 SANYO DENKI LTD Industrials Equity 83848.16 0.06223 83848.16 1800 46.58 Japan Tokyo Stock Exchange USD 151.345 -- 2146 UT GROUP LTD Industrials Equity 83848.16 0.06223 83848.16 3600 23.29 Japan Tokyo Stock Exchange USD 151.345 -- 9787 AEON DELIGHT LTD Industrials Equity 83491.36 0.06196 83491.36 3600 23.19 Japan Tokyo Stock Exchange USD 151.345 -- 8977 HANKYU HANSHIN REIT INC Real Estate Equity 83491.36 0.06196 83491.36 90 927.68 Japan Tokyo Stock Exchange USD 151.345 -- 9974 BELC LTD Consumer Staples Equity 82539.89 0.06126 82539.89 1800 45.86 Japan Tokyo Stock Exchange USD 151.345 -- 2004 SHOWA SANGYO LTD Consumer Staples Equity 82183.09 0.06099 82183.09 3600 22.83 Japan Tokyo Stock Exchange USD 151.345 -- 6960 FUKUDA DENSHI LTD Health Care Equity 82064.16 0.0609 82064.16 1800 45.59 Japan Tokyo Stock Exchange USD 151.345 -- 8153 MOS FOOD SERVICES INC Consumer Discretionary Equity 81588.42 0.06055 81588.42 3600 22.66 Japan Tokyo Stock Exchange USD 151.345 -- 4189 KH NEOCHEM LTD Materials Equity 81528.96 0.06051 81528.96 5400 15.1 Japan Tokyo Stock Exchange USD 151.345 -- 7943 NICHIHA CORP Industrials Equity 81112.69 0.0602 81112.69 3600 22.53 Japan Tokyo Stock Exchange USD 151.345 -- 5930 BUNKA SHUTTER LTD Industrials Equity 80732.1 0.05991 80732.1 7200 11.21 Japan Tokyo Stock Exchange USD 151.345 -- 6498 KITZ CORP Industrials Equity 80518.02 0.05976 80518.02 9000 8.95 Japan Tokyo Stock Exchange USD 151.345 -- 9842 ARCLANDS CORP Consumer Discretionary Equity 80269.01 0.05957 80269.01 6879 11.67 Japan Tokyo Stock Exchange USD 151.345 -- 6670 MCJ LTD Information Technology Equity 79626.02 0.05909 79626.02 9000 8.85 Japan Tokyo Stock Exchange USD 151.345 -- 8051 YAMAZEN CORP Industrials Equity 79328.69 0.05887 79328.69 9000 8.81 Japan Tokyo Stock Exchange USD 151.345 -- 3101 TOYOBO LTD Materials Equity 79281.11 0.05884 79281.11 10800 7.34 Japan Tokyo Stock Exchange USD 151.345 -- 8714 SENSHU IKEDA HOLDINGS INC Financials Equity 79257.33 0.05882 79257.33 30600 2.59 Japan Tokyo Stock Exchange USD 151.345 -- 4617 CHUGOKU MARINE PAINTS LTD Materials Equity 79102.71 0.0587 79102.71 5400 14.65 Japan Tokyo Stock Exchange USD 151.345 -- 5423 TOKYO STEEL MANUFACTURING LTD Materials Equity 78686.44 0.0584 78686.44 7200 10.93 Japan Tokyo Stock Exchange USD 151.345 -- 8848 LEOPALACE21 CORP Real Estate Equity 78543.72 0.05829 78543.72 23400 3.36 Japan Tokyo Stock Exchange USD 151.345 -- 2678 ASKUL CORP Consumer Discretionary Equity 78496.15 0.05825 78496.15 5400 14.54 Japan Tokyo Stock Exchange USD 151.345 -- 7296 FCC LTD Consumer Discretionary Equity 78317.75 0.05812 78317.75 5400 14.5 Japan Tokyo Stock Exchange USD 151.345 -- 3148 CREATE SD HOLDINGS LTD Consumer Staples Equity 78258.28 0.05808 78258.28 3600 21.74 Japan Tokyo Stock Exchange USD 151.345 -- 2492 INFOMART CORP Industrials Equity 78210.71 0.05804 78210.71 28800 2.72 Japan Tokyo Stock Exchange USD 151.345 -- 8975 ICHIGO OFFICE REIT INVESTMENT REIT Real Estate Equity 78115.56 0.05797 78115.56 144 542.47 Japan Tokyo Stock Exchange USD 151.345 -- 8361 OGAKI KYORITSU BANK LTD Financials Equity 77782.55 0.05773 77782.55 5400 14.4 Japan Tokyo Stock Exchange USD 151.345 -- 9267 GENKY DRUGSTORES LTD Consumer Staples Equity 77544.68 0.05755 77544.68 1800 43.08 Japan Tokyo Stock Exchange USD 151.345 -- 8522 BANK OF NAGOYA LTD Financials Equity 76950.01 0.05711 76950.01 1800 42.75 Japan Tokyo Stock Exchange USD 151.345 -- 2317 SYSTENA CORP Information Technology Equity 76498.07 0.05677 76498.07 43200 1.77 Japan Tokyo Stock Exchange USD 151.345 -- 7388 FP PARTNER INC Financials Equity 76474.28 0.05675 76474.28 1800 42.49 Japan Tokyo Stock Exchange USD 151.345 -- 2733 ARATA CORP Consumer Discretionary Equity 76355.35 0.05667 76355.35 3600 21.21 Japan Tokyo Stock Exchange USD 151.345 -- 8154 KAGA ELECTRONICS LTD Information Technology Equity 76236.41 0.05658 76236.41 1800 42.35 Japan Tokyo Stock Exchange USD 151.345 -- 4534 MOCHIDA PHARMACEUTICAL LTD Health Care Equity 75998.55 0.0564 75998.55 3600 21.11 Japan Tokyo Stock Exchange USD 151.345 -- 6590 SHIBAURA MECHATRONICS CORP Information Technology Equity 75879.61 0.05631 75879.61 1800 42.16 Japan Tokyo Stock Exchange USD 151.345 -- 6454 MAX LTD Industrials Equity 75641.75 0.05614 75641.75 3600 21.01 Japan Tokyo Stock Exchange USD 151.345 -- 4919 MILBON LTD Consumer Staples Equity 75546.6 0.05607 75546.6 3600 20.99 Japan Tokyo Stock Exchange USD 151.345 -- 1961 SANKI ENGINEERING LTD Industrials Equity 74963.82 0.05563 74963.82 5400 13.88 Japan Tokyo Stock Exchange USD 151.345 -- 8022 MIZUNO CORP Consumer Discretionary Equity 74928.14 0.05561 74928.14 1800 41.63 Japan Tokyo Stock Exchange USD 151.345 -- 1950 NIPPON DENSETSU KOGYO LTD Industrials Equity 74499.98 0.05529 74499.98 5400 13.8 Japan Tokyo Stock Exchange USD 151.345 -- 8133 ITOCHU ENEX LTD Energy Equity 74071.82 0.05497 74071.82 7200 10.29 Japan Tokyo Stock Exchange USD 151.345 -- 6750 ELECOM LTD Information Technology Equity 73738.81 0.05472 73738.81 7200 10.24 Japan Tokyo Stock Exchange USD 151.345 -- 9715 TRANSCOSMOS INC Industrials Equity 73263.07 0.05437 73263.07 3600 20.35 Japan Tokyo Stock Exchange USD 151.345 -- 6413 RISO KAGAKU CORP Information Technology Equity 73025.21 0.05419 73025.21 3600 20.28 Japan Tokyo Stock Exchange USD 151.345 -- 4956 KONISHI LTD Materials Equity 72930.06 0.05412 72930.06 7200 10.13 Japan Tokyo Stock Exchange USD 151.345 -- 6490 NIPPON PILLAR PACKING LTD Materials Equity 72787.34 0.05402 72787.34 1800 40.44 Japan Tokyo Stock Exchange USD 151.345 -- 7287 NIPPON SEIKI LTD Consumer Discretionary Equity 72644.62 0.05391 72644.62 7200 10.09 Japan Tokyo Stock Exchange USD 151.345 -- 8367 NANTO BANK LTD Financials Equity 72549.47 0.05384 72549.47 3600 20.15 Japan Tokyo Stock Exchange USD 151.345 -- 3492 TAKARA LEBEN REAL ESTATE REIT CORP Real Estate Equity 72501.9 0.05381 72501.9 108 671.31 Japan Tokyo Stock Exchange USD 151.345 -- 6269 MODEC INC Energy Equity 72430.54 0.05375 72430.54 3600 20.12 Japan Tokyo Stock Exchange USD 151.345 -- 3778 SAKURA INTERNET INC Information Technology Equity 72430.54 0.05375 72430.54 1800 40.24 Japan Tokyo Stock Exchange USD 151.345 -- 9058 TRANCOM LTD Industrials Equity 72192.67 0.05358 72192.67 1800 40.11 Japan Tokyo Stock Exchange USD 151.345 -- 4432 WINGARC1ST INC Information Technology Equity 72192.67 0.05358 72192.67 3600 20.05 Japan Tokyo Stock Exchange USD 151.345 -- 3493 ADVANCE LOGISTICS INVESTMENT CORP Real Estate Equity 72133.21 0.05353 72133.21 90 801.48 Japan Tokyo Stock Exchange USD 151.345 -- 7278 EXEDY CORP Consumer Discretionary Equity 71954.81 0.0534 71954.81 3600 19.99 Japan Tokyo Stock Exchange USD 151.345 -- 6908 IRISO ELECTRONICS LTD Information Technology Equity 71835.87 0.05331 71835.87 3600 19.95 Japan Tokyo Stock Exchange USD 151.345 -- 8544 KEIYO BANK LTD Financials Equity 71835.87 0.05331 71835.87 14400 4.99 Japan Tokyo Stock Exchange USD 151.345 -- 1926 RAITO KOGYO LTD Industrials Equity 71788.3 0.05328 71788.3 5400 13.29 Japan Tokyo Stock Exchange USD 151.345 -- 7575 JAPAN LIFELINE LTD Health Care Equity 71657.47 0.05318 71657.47 9000 7.96 Japan Tokyo Stock Exchange USD 151.345 -- 5273 MITANI SEKISAN LTD Materials Equity 71360.14 0.05296 71360.14 1800 39.64 Japan Tokyo Stock Exchange USD 151.345 -- 1941 CHUDENKO CORP Industrials Equity 71312.56 0.05292 71312.56 3600 19.81 Japan Tokyo Stock Exchange USD 151.345 -- 5851 RYOBI LTD Industrials Equity 71217.42 0.05285 71217.42 3600 19.78 Japan Tokyo Stock Exchange USD 151.345 -- 7630 ICHIBANYA LTD Consumer Discretionary Equity 71122.27 0.05278 71122.27 9000 7.9 Japan Tokyo Stock Exchange USD 151.345 -- 1835 TOTETSU KOGYO LTD Industrials Equity 70908.19 0.05262 70908.19 3600 19.7 Japan Tokyo Stock Exchange USD 151.345 -- 7864 FUJI SEAL INTERNATIONAL INC Materials Equity 70646.54 0.05243 70646.54 5400 13.08 Japan Tokyo Stock Exchange USD 151.345 -- 6420 FUKUSHIMA GALILEI LTD Industrials Equity 70646.54 0.05243 70646.54 1800 39.25 Japan Tokyo Stock Exchange USD 151.345 -- 9882 YELLOW HAT LTD Consumer Discretionary Equity 70575.18 0.05238 70575.18 5400 13.07 Japan Tokyo Stock Exchange USD 151.345 -- 6914 OPTEX GROUP LTD Information Technology Equity 70182.7 0.05209 70182.7 5400 13 Japan Tokyo Stock Exchange USD 151.345 -- 4549 EIKEN CHEMICAL LTD Health Care Equity 70111.34 0.05203 70111.34 5400 12.98 Japan Tokyo Stock Exchange USD 151.345 -- 4553 TOWA PHARMACEUTICAL LTD Health Care Equity 69695.07 0.05172 69695.07 3600 19.36 Japan Tokyo Stock Exchange USD 151.345 -- 1407 WEST HOLDINGS CORP Utilities Equity 69687.67 0.05172 69687.67 3680 18.94 Japan Tokyo Stock Exchange USD 151.345 -- 8336 MUSASHINO BANK LTD Financials Equity 69504.77 0.05158 69504.77 3600 19.31 Japan Tokyo Stock Exchange USD 151.345 -- 4694 BML INC Health Care Equity 69171.76 0.05133 69171.76 3600 19.21 Japan Tokyo Stock Exchange USD 151.345 -- 2427 OUTSOURCING INC Industrials Equity 69169.92 0.05133 69169.92 5994 11.54 Japan Tokyo Stock Exchange USD 151.345 -- 3201 JAPAN WOOL TEXTILE LTD Consumer Discretionary Equity 69124.19 0.0513 69124.19 7200 9.6 Japan Tokyo Stock Exchange USD 151.345 -- 1720 TOKYU CONSTRUCTION LTD Industrials Equity 68985.69 0.0512 68985.69 12640 5.46 Japan Tokyo Stock Exchange USD 151.345 -- 6804 HOSIDEN CORP Information Technology Equity 68470.05 0.05081 68470.05 5400 12.68 Japan Tokyo Stock Exchange USD 151.345 -- 1946 TOENEC CORP Industrials Equity 68267.86 0.05066 68267.86 1800 37.93 Japan Tokyo Stock Exchange USD 151.345 -- 7981 TAKARA STANDARD LTD Industrials Equity 68184.61 0.0506 68184.61 5400 12.63 Japan Tokyo Stock Exchange USD 151.345 -- 4044 CENTRAL GLASS LTD Industrials Equity 67720.77 0.05026 67720.77 3600 18.81 Japan Tokyo Stock Exchange USD 151.345 -- 9887 MATSUYA FOODS HOLDINGS LTD Consumer Discretionary Equity 66959.6 0.04969 66959.6 1800 37.2 Japan Tokyo Stock Exchange USD 151.345 -- 7433 HAKUTO LTD Information Technology Equity 66127.06 0.04908 66127.06 1800 36.74 Japan Tokyo Stock Exchange USD 151.345 -- 8388 AWA BANK LTD Financials Equity 66008.13 0.04899 66008.13 3600 18.34 Japan Tokyo Stock Exchange USD 151.345 -- 7451 MITSUBISHI SHOKUHIN LTD Consumer Staples Equity 66008.13 0.04899 66008.13 1800 36.67 Japan Tokyo Stock Exchange USD 151.345 -- 2168 PASONA GROUP INC Industrials Equity 65960.55 0.04895 65960.55 3600 18.32 Japan Tokyo Stock Exchange USD 151.345 -- 7718 STAR MICRONICS LTD Industrials Equity 65936.77 0.04893 65936.77 5400 12.21 Japan Tokyo Stock Exchange USD 151.345 -- 3244 SAMTY LTD Real Estate Equity 65675.11 0.04874 65675.11 3600 18.24 Japan Tokyo Stock Exchange USD 151.345 -- 7906 YONEX LTD Consumer Discretionary Equity 65651.33 0.04872 65651.33 9000 7.29 Japan Tokyo Stock Exchange USD 151.345 -- 1379 HOKUTO CORP Consumer Staples Equity 65294.53 0.04846 65294.53 5400 12.09 Japan Tokyo Stock Exchange USD 151.345 -- 7105 MITSUBISHI LOGISNEXT LTD Industrials Equity 65294.53 0.04846 65294.53 5400 12.09 Japan Tokyo Stock Exchange USD 151.345 -- 7611 HIDAY HIDAKA CORP Consumer Discretionary Equity 65162.83 0.04836 65162.83 3684 17.69 Japan Tokyo Stock Exchange USD 151.345 -- 4569 KYORIN PHARMACEUTICAL LTD Health Care Equity 64830.68 0.04811 64830.68 5400 12.01 Japan Tokyo Stock Exchange USD 151.345 -- 3762 TECHMATRIX CORP Information Technology Equity 64795 0.04809 64795 5400 12 Japan Tokyo Stock Exchange USD 151.345 -- 4290 PRESTIGE INTERNATIONAL INC Industrials Equity 64699.86 0.04802 64699.86 14400 4.49 Japan Tokyo Stock Exchange USD 151.345 -- 3002 GUNZE LTD Consumer Discretionary Equity 64461.99 0.04784 64461.99 1800 35.81 Japan Tokyo Stock Exchange USD 151.345 -- 9090 AZ-COM MARUWA HOLDINGS INC Industrials Equity 64366.84 0.04777 64366.84 7200 8.94 Japan Tokyo Stock Exchange USD 151.345 -- 9716 NOMURA LTD Industrials Equity 64366.84 0.04777 64366.84 10800 5.96 Japan Tokyo Stock Exchange USD 151.345 -- 8600 TOMONY HOLDINGS INC Financials Equity 64319.27 0.04773 64319.27 23400 2.75 Japan Tokyo Stock Exchange USD 151.345 -- 6929 NIPPON CERAMIC LTD Information Technology Equity 64295.48 0.04772 64295.48 3600 17.86 Japan Tokyo Stock Exchange USD 151.345 -- 3993 PKSHA TECHNOLOGY INC Information Technology Equity 64224.12 0.04766 64224.12 1800 35.68 Japan Tokyo Stock Exchange USD 151.345 -- 9678 KANAMOTO LTD Industrials Equity 64176.55 0.04763 64176.55 3600 17.83 Japan Tokyo Stock Exchange USD 151.345 -- 8771 EGUARANTEE INC Financials Equity 63795.96 0.04735 63795.96 5400 11.81 Japan Tokyo Stock Exchange USD 151.345 -- 6652 IDEC CORP Industrials Equity 63391.59 0.04705 63391.59 3600 17.61 Japan Tokyo Stock Exchange USD 151.345 -- 4348 INFOCOM CORP Communication Equity 63391.59 0.04705 63391.59 3600 17.61 Japan Tokyo Stock Exchange USD 151.345 -- 4849 EN JAPAN INC Industrials Equity 63082.36 0.04682 63082.36 3600 17.52 Japan Tokyo Stock Exchange USD 151.345 -- 3290 ONE REIT INC Real Estate Equity 62939.64 0.04671 62939.64 36 1748.32 Japan Tokyo Stock Exchange USD 151.345 -- 5302 NIPPON CARBON LTD Industrials Equity 62915.85 0.04669 62915.85 1800 34.95 Japan Tokyo Stock Exchange USD 151.345 -- 5988 PIOLAX INC Consumer Discretionary Equity 62892.07 0.04667 62892.07 3600 17.47 Japan Tokyo Stock Exchange USD 151.345 -- 8074 YUASA TRADING LTD Industrials Equity 62677.99 0.04652 62677.99 1800 34.82 Japan Tokyo Stock Exchange USD 151.345 -- 8566 RICOH LEASING LTD Financials Equity 62559.05 0.04643 62559.05 1800 34.76 Japan Tokyo Stock Exchange USD 151.345 -- 2815 ARIAKE JAPAN LTD Consumer Staples Equity 62440.12 0.04634 62440.12 1800 34.69 Japan Tokyo Stock Exchange USD 151.345 -- 4216 ASAHI YUKIZAI CORP Materials Equity 62321.19 0.04625 62321.19 1800 34.62 Japan Tokyo Stock Exchange USD 151.345 -- 2767 TSUBURAYA FIELDS HOLDINGS INC Consumer Discretionary Equity 62297.4 0.04623 62297.4 5400 11.54 Japan Tokyo Stock Exchange USD 151.345 -- 7599 IDOM INC Consumer Discretionary Equity 62083.32 0.04607 62083.32 9000 6.9 Japan Tokyo Stock Exchange USD 151.345 -- 6366 CHIYODA CORPORATION CORP Industrials Equity 62000.07 0.04601 62000.07 23400 2.65 Japan Tokyo Stock Exchange USD 151.345 -- 5726 OSAKA TITANIUM TECHNOLOGIES LTD Materials Equity 61988.17 0.046 61988.17 3600 17.22 Japan Tokyo Stock Exchange USD 151.345 -- 7222 NISSAN SHATAI LTD Consumer Discretionary Equity 61785.99 0.04585 61785.99 9000 6.87 Japan Tokyo Stock Exchange USD 151.345 -- 4928 NOEVIR HOLDINGS LTD Consumer Staples Equity 61726.52 0.04581 61726.52 1800 34.29 Japan Tokyo Stock Exchange USD 151.345 -- 5032 ANYCOLOR INC Communication Equity 61702.73 0.04579 61702.73 3600 17.14 Japan Tokyo Stock Exchange USD 151.345 -- 1890 TOYO CONSTRUCTION LTD Industrials Equity 61560.01 0.04569 61560.01 7200 8.55 Japan Tokyo Stock Exchange USD 151.345 -- 8032 JAPAN PULP AND PAPER LTD Industrials Equity 61488.65 0.04563 61488.65 1800 34.16 Japan Tokyo Stock Exchange USD 151.345 -- 8160 KISOJI LTD Consumer Discretionary Equity 61227 0.04544 61227 3600 17.01 Japan Tokyo Stock Exchange USD 151.345 -- 4506 SUMITOMO PHARMA LTD Health Care Equity 61227 0.04544 61227 23400 2.62 Japan Tokyo Stock Exchange USD 151.345 -- 6737 EIZO CORP Information Technology Equity 61131.85 0.04537 61131.85 1800 33.96 Japan Tokyo Stock Exchange USD 151.345 -- 4552 JCR PHARMACEUTICALS LTD Health Care Equity 61084.28 0.04533 61084.28 10800 5.66 Japan Tokyo Stock Exchange USD 151.345 -- 7242 KYB CORP Consumer Discretionary Equity 60893.98 0.04519 60893.98 1800 33.83 Japan Tokyo Stock Exchange USD 151.345 -- 9347 NIPPON KANZAI HOLDINGS LTD Industrials Equity 60442.04 0.04486 60442.04 3600 16.79 Japan Tokyo Stock Exchange USD 151.345 -- 9039 SAKAI MOVING SERVICE LTD Industrials Equity 60394.46 0.04482 60394.46 3600 16.78 Japan Tokyo Stock Exchange USD 151.345 -- 7220 MUSASHI SEIMITSU INDUSTRY LTD Consumer Discretionary Equity 60049.56 0.04456 60049.56 5400 11.12 Japan Tokyo Stock Exchange USD 151.345 -- 8219 AOYAMA TRADING LTD Consumer Discretionary Equity 59728.44 0.04433 59728.44 5400 11.06 Japan Tokyo Stock Exchange USD 151.345 -- 7250 PACIFIC INDUSTRIAL LTD Consumer Discretionary Equity 59692.75 0.0443 59692.75 5400 11.05 Japan Tokyo Stock Exchange USD 151.345 -- 4526 RIKEN VITAMIN LTD Consumer Staples Equity 59680.86 0.04429 59680.86 3600 16.58 Japan Tokyo Stock Exchange USD 151.345 -- 8346 TOHO BANK LTD Financials Equity 59609.5 0.04424 59609.5 25200 2.37 Japan Tokyo Stock Exchange USD 151.345 -- 4722 FUTURE CORP Information Technology Equity 59335.95 0.04404 59335.95 5400 10.99 Japan Tokyo Stock Exchange USD 151.345 -- 4996 KUMIAI CHEMICAL INDUSTRY LTD Materials Equity 59139.22 0.04389 59139.22 10849 5.45 Japan Tokyo Stock Exchange USD 151.345 -- 7342 WEALTHNAVI INC Financials Equity 59014.83 0.0438 59014.83 5400 10.93 Japan Tokyo Stock Exchange USD 151.345 -- 6036 KEEPER TECHNICAL LABORATORY LTD Materials Equity 58991.05 0.04378 58991.05 1800 32.77 Japan Tokyo Stock Exchange USD 151.345 -- 3636 MITSUBISHI RESEARCH INSTITUTE INC Information Technology Equity 58812.65 0.04365 58812.65 1800 32.67 Japan Tokyo Stock Exchange USD 151.345 -- 8179 ROYAL HOLDINGS LTD Consumer Discretionary Equity 58776.97 0.04362 58776.97 3600 16.33 Japan Tokyo Stock Exchange USD 151.345 -- 6376 NIKKISO LTD Industrials Equity 58705.61 0.04357 58705.61 7200 8.15 Japan Tokyo Stock Exchange USD 151.345 -- 7224 SHINMAYWA INDUSTRIES LTD Industrials Equity 58467.74 0.04339 58467.74 7200 8.12 Japan Tokyo Stock Exchange USD 151.345 -- 5122 OKAMOTO INDUSTRIES INC Materials Equity 58455.85 0.04338 58455.85 1800 32.48 Japan Tokyo Stock Exchange USD 151.345 -- 7739 CANON ELECTRONICS INC Information Technology Equity 58182.3 0.04318 58182.3 3600 16.16 Japan Tokyo Stock Exchange USD 151.345 -- 1515 NITTETSU MINING LTD Materials Equity 57920.64 0.04298 57920.64 1800 32.18 Japan Tokyo Stock Exchange USD 151.345 -- 2931 EUGLENA LTD Consumer Staples Equity 57563.84 0.04272 57563.84 14400 4 Japan Tokyo Stock Exchange USD 151.345 -- 1885 TOA (TOKYO) CORP Industrials Equity 57563.84 0.04272 57563.84 7200 7.99 Japan Tokyo Stock Exchange USD 151.345 -- 4071 PLUS ALPHA CONSULTING LTD Information Technology Equity 57468.7 0.04265 57468.7 3600 15.96 Japan Tokyo Stock Exchange USD 151.345 -- 8140 RYOSAN LTD Information Technology Equity 57444.91 0.04263 57444.91 1800 31.91 Japan Tokyo Stock Exchange USD 151.345 -- 6196 STRIKE LTD Financials Equity 57444.91 0.04263 57444.91 1800 31.91 Japan Tokyo Stock Exchange USD 151.345 -- 5253 COVER CORP Communication Equity 57325.98 0.04254 57325.98 3600 15.92 Japan Tokyo Stock Exchange USD 151.345 -- 9247 TRE HOLDINGS CORP Industrials Equity 57183.26 0.04244 57183.26 7200 7.94 Japan Tokyo Stock Exchange USD 151.345 -- 8923 TOSEI CORPORATION CORP Real Estate Equity 56921.6 0.04224 56921.6 3600 15.81 Japan Tokyo Stock Exchange USD 151.345 -- 8125 WAKITA & COMPANY LTD Industrials Equity 56874.03 0.04221 56874.03 5400 10.53 Japan Tokyo Stock Exchange USD 151.345 -- 6810 MAXELL LTD Information Technology Equity 56445.87 0.04189 56445.87 5400 10.45 Japan Tokyo Stock Exchange USD 151.345 -- 7447 NAGAILEBEN LTD Health Care Equity 56398.3 0.04186 56398.3 3600 15.67 Japan Tokyo Stock Exchange USD 151.345 -- 9110 NS UNITED KAIUN KAISHA LTD Industrials Equity 56077.17 0.04162 56077.17 1800 31.15 Japan Tokyo Stock Exchange USD 151.345 -- 5440 KYOEI STEEL LTD Materials Equity 56017.71 0.04157 56017.71 3600 15.56 Japan Tokyo Stock Exchange USD 151.345 -- 4633 SAKATA INX CORP Materials Equity 56017.71 0.04157 56017.71 5400 10.37 Japan Tokyo Stock Exchange USD 151.345 -- 8079 SHOEI FOODS CORP Consumer Staples Equity 55898.77 0.04148 55898.77 1800 31.05 Japan Tokyo Stock Exchange USD 151.345 -- 6183 BELLSYSTEM24 HOLDINGS INC Industrials Equity 55839.31 0.04144 55839.31 5400 10.34 Japan Tokyo Stock Exchange USD 151.345 -- 5727 TOHO TITANIUM LTD Materials Equity 55839.31 0.04144 55839.31 5400 10.34 Japan Tokyo Stock Exchange USD 151.345 -- 4212 SEKISUI JUSHI CORP Industrials Equity 55779.84 0.0414 55779.84 3600 15.49 Japan Tokyo Stock Exchange USD 151.345 -- 1821 SUMITOMO MITSUI CONSTRUCTION LTD Industrials Equity 55601.44 0.04126 55601.44 19800 2.81 Japan Tokyo Stock Exchange USD 151.345 -- 9511 OKINAWA ELECTRIC POWER INC Utilities Equity 55215.78 0.04098 55215.78 7292 7.57 Japan Tokyo Stock Exchange USD 151.345 -- 9068 MARUZEN SHOWA UNYU LTD Industrials Equity 55066.24 0.04087 55066.24 1800 30.59 Japan Tokyo Stock Exchange USD 151.345 -- 6287 SATO HOLDINGS CORP Industrials Equity 54875.95 0.04073 54875.95 3600 15.24 Japan Tokyo Stock Exchange USD 151.345 -- 8200 RINGER HUT LTD Consumer Discretionary Equity 54828.37 0.04069 54828.37 3600 15.23 Japan Tokyo Stock Exchange USD 151.345 -- 1968 TAIHEI DENGYO LTD Industrials Equity 54828.37 0.04069 54828.37 1800 30.46 Japan Tokyo Stock Exchange USD 151.345 -- 8173 JOSHIN DENKI LTD Consumer Discretionary Equity 54733.23 0.04062 54733.23 3600 15.2 Japan Tokyo Stock Exchange USD 151.345 -- 7970 SHIN ETSU POLYMER LTD Materials Equity 54733.23 0.04062 54733.23 5400 10.14 Japan Tokyo Stock Exchange USD 151.345 -- 7944 ROLAND CORP Consumer Discretionary Equity 54709.44 0.0406 54709.44 1800 30.39 Japan Tokyo Stock Exchange USD 151.345 -- 6282 OILES CORP Industrials Equity 54141.41 0.04018 54141.41 3696 14.65 Japan Tokyo Stock Exchange USD 151.345 -- 2281 PRIMA MEAT PACKERS LTD Consumer Staples Equity 53876.9 0.03998 53876.9 3600 14.97 Japan Tokyo Stock Exchange USD 151.345 -- 6744 NOHMI BOSAI LTD Information Technology Equity 53686.61 0.03984 53686.61 3600 14.91 Japan Tokyo Stock Exchange USD 151.345 -- 7915 NISSHA LTD Information Technology Equity 53627.14 0.0398 53627.14 5400 9.93 Japan Tokyo Stock Exchange USD 151.345 -- 1419 TAMA HOME LTD Consumer Discretionary Equity 53282.24 0.03954 53282.24 1800 29.6 Japan Tokyo Stock Exchange USD 151.345 -- 9672 TOKYOTOKEIBA LTD Consumer Discretionary Equity 53163.3 0.03945 53163.3 1800 29.54 Japan Tokyo Stock Exchange USD 151.345 -- 8585 ORIENT CORP Financials Equity 52974.99 0.03931 52974.99 7500 7.06 Japan Tokyo Stock Exchange USD 151.345 -- 5481 SANYO SPECIAL STEEL LTD Materials Equity 52925.44 0.03928 52925.44 3600 14.7 Japan Tokyo Stock Exchange USD 151.345 -- 9551 METAWATER LTD Industrials Equity 52830.29 0.03921 52830.29 3600 14.68 Japan Tokyo Stock Exchange USD 151.345 -- 1934 YURTEC CORP Industrials Equity 52699.46 0.03911 52699.46 5400 9.76 Japan Tokyo Stock Exchange USD 151.345 -- 6278 UNION TOOL Industrials Equity 52687.57 0.0391 52687.57 1800 29.27 Japan Tokyo Stock Exchange USD 151.345 -- 6947 ZUKEN INC Information Technology Equity 52628.1 0.03906 52628.1 1800 29.24 Japan Tokyo Stock Exchange USD 151.345 -- 9873 KFC HOLDINGS JAPAN LTD Consumer Discretionary Equity 52033.43 0.03862 52033.43 1800 28.91 Japan Tokyo Stock Exchange USD 151.345 -- 7931 MIRAI INDUSTRY LTD Industrials Equity 51855.03 0.03848 51855.03 1800 28.81 Japan Tokyo Stock Exchange USD 151.345 -- 2326 DIGITAL ARTS INC Information Technology Equity 51438.77 0.03817 51438.77 1800 28.58 Japan Tokyo Stock Exchange USD 151.345 -- 4384 RAKSUL INC Industrials Equity 51236.58 0.03802 51236.58 7200 7.12 Japan Tokyo Stock Exchange USD 151.345 -- 9729 TOKAI (GIFU) CORP Health Care Equity 51212.79 0.03801 51212.79 3600 14.23 Japan Tokyo Stock Exchange USD 151.345 -- 7965 ZOJIRUSHI CORP Consumer Discretionary Equity 51200.9 0.038 51200.9 5400 9.48 Japan Tokyo Stock Exchange USD 151.345 -- 8016 ONWARD HOLDINGS LTD Consumer Discretionary Equity 50903.56 0.03778 50903.56 14400 3.53 Japan Tokyo Stock Exchange USD 151.345 -- 3046 JINS HOLDINGS INC Consumer Discretionary Equity 50844.1 0.03773 50844.1 1800 28.25 Japan Tokyo Stock Exchange USD 151.345 -- 7917 FUJIMORI KOGYO LTD Materials Equity 50784.63 0.03769 50784.63 1800 28.21 Japan Tokyo Stock Exchange USD 151.345 -- 4985 EARTH CORP Consumer Staples Equity 50546.76 0.03751 50546.76 1800 28.08 Japan Tokyo Stock Exchange USD 151.345 -- 7595 ARGO GRAPHICS INC Information Technology Equity 50487.3 0.03747 50487.3 1800 28.05 Japan Tokyo Stock Exchange USD 151.345 -- 2220 KAMEDA SEIKA LTD Consumer Staples Equity 50487.3 0.03747 50487.3 1800 28.05 Japan Tokyo Stock Exchange USD 151.345 -- 4559 ZERIA PHARMACEUTICAL LTD Health Care Equity 50332.68 0.03735 50332.68 3600 13.98 Japan Tokyo Stock Exchange USD 151.345 -- 8131 MITSUUROKO GROUP HOLDINGS LTD Energy Equity 50308.9 0.03734 50308.9 5400 9.32 Japan Tokyo Stock Exchange USD 151.345 -- 5970 G-TEKT CORP Consumer Discretionary Equity 50285.11 0.03732 50285.11 3600 13.97 Japan Tokyo Stock Exchange USD 151.345 -- 9025 KONOIKE TRANSPORT LTD Industrials Equity 50285.11 0.03732 50285.11 3600 13.97 Japan Tokyo Stock Exchange USD 151.345 -- 8979 STARTS PROCEED INVESTMENT REIT COR Real Estate Equity 50237.54 0.03728 50237.54 36 1395.49 Japan Tokyo Stock Exchange USD 151.345 -- 4471 SANYO CHEMICAL INDUSTRIES LTD Materials Equity 50130.5 0.0372 50130.5 1800 27.85 Japan Tokyo Stock Exchange USD 151.345 -- 2980 SRE HOLDINGS CORP Real Estate Equity 49952.1 0.03707 49952.1 1800 27.75 Japan Tokyo Stock Exchange USD 151.345 -- 7366 LITALICO INC Consumer Discretionary Equity 49856.95 0.037 49856.95 3600 13.85 Japan Tokyo Stock Exchange USD 151.345 -- 9409 TV ASAHI HOLDINGS CORP Communication Equity 49595.3 0.03681 49595.3 3600 13.78 Japan Tokyo Stock Exchange USD 151.345 -- 7483 DOSHISHA LTD Consumer Discretionary Equity 49571.51 0.03679 49571.51 3600 13.77 Japan Tokyo Stock Exchange USD 151.345 -- 6379 RAIZNEXT CORP Industrials Equity 49381.22 0.03665 49381.22 3600 13.72 Japan Tokyo Stock Exchange USD 151.345 -- 4551 TORII PHARMACEUTICAL LTD Health Care Equity 48941.16 0.03632 48941.16 1800 27.19 Japan Tokyo Stock Exchange USD 151.345 -- 2874 YOKOREI LTD Consumer Staples Equity 48905.48 0.03629 48905.48 7200 6.79 Japan Tokyo Stock Exchange USD 151.345 -- 3087 DOUTOR NICHIRES HOLDINGS LTD Consumer Discretionary Equity 48834.12 0.03624 48834.12 3600 13.57 Japan Tokyo Stock Exchange USD 151.345 -- 8255 AXIAL RETAILING INC Consumer Staples Equity 48762.76 0.03619 48762.76 7200 6.77 Japan Tokyo Stock Exchange USD 151.345 -- 6235 OPTORUN LTD Information Technology Equity 48762.76 0.03619 48762.76 3600 13.55 Japan Tokyo Stock Exchange USD 151.345 -- 1884 NIPPON ROAD LTD Industrials Equity 48419.84 0.03593 48419.84 3900 12.42 Japan Tokyo Stock Exchange USD 151.345 -- 8276 HEIWADO LTD Consumer Staples Equity 48096.73 0.03569 48096.73 3600 13.36 Japan Tokyo Stock Exchange USD 151.345 -- 4485 JTOWER INC Communication Equity 47692.36 0.03539 47692.36 1800 26.5 Japan Tokyo Stock Exchange USD 151.345 -- 6250 YAMABIKO CORP Industrials Equity 47644.79 0.03536 47644.79 3600 13.23 Japan Tokyo Stock Exchange USD 151.345 -- 5191 SUMITOMO RIKO LTD Consumer Discretionary Equity 47597.21 0.03532 47597.21 5400 8.81 Japan Tokyo Stock Exchange USD 151.345 -- 4917 MANDOM CORP Consumer Staples Equity 47561.53 0.0353 47561.53 5400 8.81 Japan Tokyo Stock Exchange USD 151.345 -- 3222 UNITED SUPER MARKETS HOLDINGS INC Consumer Staples Equity 47430.7 0.0352 47430.7 7200 6.59 Japan Tokyo Stock Exchange USD 151.345 -- 3708 TOKUSHU TOKAI PAPER LTD Materials Equity 47216.62 0.03504 47216.62 1800 26.23 Japan Tokyo Stock Exchange USD 151.345 -- 8068 RYOYO ELECTRO CORP Information Technology Equity 47157.16 0.035 47157.16 1800 26.2 Japan Tokyo Stock Exchange USD 151.345 -- 5186 NITTA CORP Industrials Equity 46978.76 0.03486 46978.76 1800 26.1 Japan Tokyo Stock Exchange USD 151.345 -- 2124 JAC RECRUITMENT LTD Industrials Equity 46800.36 0.03473 46800.36 9000 5.2 Japan Tokyo Stock Exchange USD 151.345 -- 3844 COMTURE CORP Information Technology Equity 46740.89 0.03469 46740.89 3600 12.98 Japan Tokyo Stock Exchange USD 151.345 -- 4974 TAKARA BIO INC Health Care Equity 46336.52 0.03439 46336.52 7200 6.44 Japan Tokyo Stock Exchange USD 151.345 -- 7606 UNITED ARROWS LTD Consumer Discretionary Equity 46336.52 0.03439 46336.52 3600 12.87 Japan Tokyo Stock Exchange USD 151.345 -- 9699 NISHIO HOLDINGS LTD Industrials Equity 45908.36 0.03407 45908.36 1800 25.5 Japan Tokyo Stock Exchange USD 151.345 -- 6425 UNIVERSAL ENTERTAINMENT CORP Consumer Discretionary Equity 45813.21 0.034 45813.21 3600 12.73 Japan Tokyo Stock Exchange USD 151.345 -- 6875 MEGACHIPS CORP Information Technology Equity 45789.42 0.03398 45789.42 1800 25.44 Japan Tokyo Stock Exchange USD 151.345 -- 7860 AVEX INC Communication Equity 45634.81 0.03387 45634.81 5400 8.45 Japan Tokyo Stock Exchange USD 151.345 -- 3001 KATAKURA INDUSTRIES LTD Industrials Equity 45599.13 0.03384 45599.13 3600 12.67 Japan Tokyo Stock Exchange USD 151.345 -- 9037 HAMAKYOREX LTD Industrials Equity 45551.55 0.03381 45551.55 1800 25.31 Japan Tokyo Stock Exchange USD 151.345 -- 3962 CHANGE HOLDINGS INC Information Technology Equity 45527.77 0.03379 45527.77 5400 8.43 Japan Tokyo Stock Exchange USD 151.345 -- 6996 NICHICON CORP Information Technology Equity 45456.41 0.03373 45456.41 5400 8.42 Japan Tokyo Stock Exchange USD 151.345 -- 2908 FUJICCO LTD Consumer Staples Equity 45147.18 0.03351 45147.18 3600 12.54 Japan Tokyo Stock Exchange USD 151.345 -- 6877 OBARA GROUP INC Industrials Equity 45135.29 0.0335 45135.29 1800 25.08 Japan Tokyo Stock Exchange USD 151.345 -- 2681 GEO HOLDINGS CORP Consumer Discretionary Equity 45123.39 0.03349 45123.39 3600 12.53 Japan Tokyo Stock Exchange USD 151.345 -- 5351 SHINAGAWA REFRACTORIES LTD Materials Equity 45075.82 0.03345 45075.82 3600 12.52 Japan Tokyo Stock Exchange USD 151.345 -- 9536 SAIBU GAS HOLDINGS LTD Utilities Equity 45028.25 0.03342 45028.25 3600 12.51 Japan Tokyo Stock Exchange USD 151.345 -- 8739 SPARX GROUP LTD Financials Equity 44600.09 0.0331 44600.09 3600 12.39 Japan Tokyo Stock Exchange USD 151.345 -- 7512 AEON HOKKAIDO CORP Consumer Staples Equity 44576.3 0.03308 44576.3 7200 6.19 Japan Tokyo Stock Exchange USD 151.345 -- 2157 KOSHIDAKA HOLDINGS LTD Consumer Discretionary Equity 44481.15 0.03301 44481.15 7200 6.18 Japan Tokyo Stock Exchange USD 151.345 -- 3465 KI-STAR REAL ESTATE LTD Consumer Discretionary Equity 44421.69 0.03297 44421.69 1800 24.68 Japan Tokyo Stock Exchange USD 151.345 -- 6351 TSURUMI MANUFACTURING LTD Industrials Equity 44362.22 0.03292 44362.22 1800 24.65 Japan Tokyo Stock Exchange USD 151.345 -- 8934 SUN FRONTIER FUDOUSAN LTD Real Estate Equity 44338.43 0.03291 44338.43 3600 12.32 Japan Tokyo Stock Exchange USD 151.345 -- 9519 RENOVA INC Utilities Equity 44136.25 0.03276 44136.25 5400 8.17 Japan Tokyo Stock Exchange USD 151.345 -- 8167 RETAIL PARTNERS LTD Consumer Staples Equity 44076.78 0.03271 44076.78 3600 12.24 Japan Tokyo Stock Exchange USD 151.345 -- 8278 FUJI (EHIME) LTD Consumer Staples Equity 43910.27 0.03259 43910.27 3600 12.2 Japan Tokyo Stock Exchange USD 151.345 -- 9416 VISION INC Communication Equity 43636.72 0.03238 43636.72 5400 8.08 Japan Tokyo Stock Exchange USD 151.345 -- 6486 EAGLE INDUSTRY LTD Consumer Discretionary Equity 43315.6 0.03215 43315.6 3600 12.03 Japan Tokyo Stock Exchange USD 151.345 -- 5715 FURUKAWA LTD Industrials Equity 43149.1 0.03202 43149.1 3600 11.99 Japan Tokyo Stock Exchange USD 151.345 -- 6200 INSOURCE LTD Industrials Equity 43101.52 0.03199 43101.52 7200 5.99 Japan Tokyo Stock Exchange USD 151.345 -- 7821 MAEDA KOSEN LTD Materials Equity 43053.95 0.03195 43053.95 1800 23.92 Japan Tokyo Stock Exchange USD 151.345 -- 3254 PRESSANCE CORP Consumer Discretionary Equity 42031.12 0.03119 42031.12 3600 11.68 Japan Tokyo Stock Exchange USD 151.345 -- 4099 SHIKOKU KASEI HOLDINGS CORP Materials Equity 41840.83 0.03105 41840.83 3600 11.62 Japan Tokyo Stock Exchange USD 151.345 -- 4481 BASE LTD Information Technology Equity 41745.68 0.03098 41745.68 1800 23.19 Japan Tokyo Stock Exchange USD 151.345 -- 4776 CYBOZU INC Information Technology Equity 41745.68 0.03098 41745.68 3600 11.6 Japan Tokyo Stock Exchange USD 151.345 -- 6340 SHIBUYA KOGYO CORP Industrials Equity 41269.95 0.03063 41269.95 1800 22.93 Japan Tokyo Stock Exchange USD 151.345 -- 5943 NORITZ CORP Industrials Equity 41151.01 0.03054 41151.01 3600 11.43 Japan Tokyo Stock Exchange USD 151.345 -- 6474 NACHI-FUJIKOSHI CORP Industrials Equity 41091.55 0.0305 41091.55 1800 22.83 Japan Tokyo Stock Exchange USD 151.345 -- 7613 SIIX CORP Information Technology Equity 40936.93 0.03038 40936.93 3600 11.37 Japan Tokyo Stock Exchange USD 151.345 -- 6101 TSUGAMI CORP Industrials Equity 40925.04 0.03037 40925.04 5400 7.58 Japan Tokyo Stock Exchange USD 151.345 -- 8890 RAYSUM LTD Real Estate Equity 40853.68 0.03032 40853.68 1800 22.7 Japan Tokyo Stock Exchange USD 151.345 -- 8715 ANICOM HOLDINGS INC Financials Equity 40818 0.03029 40818 10800 3.78 Japan Tokyo Stock Exchange USD 151.345 -- 4914 TAKASAGO INTERNATIONAL CORP Materials Equity 40794.21 0.03027 40794.21 1800 22.66 Japan Tokyo Stock Exchange USD 151.345 -- 1949 SUMITOMO DENSETSU LTD Industrials Equity 40021.14 0.0297 40021.14 1800 22.23 Japan Tokyo Stock Exchange USD 151.345 -- 2292 S FOODS INC Consumer Staples Equity 39961.68 0.02966 39961.68 1800 22.2 Japan Tokyo Stock Exchange USD 151.345 -- 8214 AOKI HOLDINGS INC Consumer Discretionary Equity 39854.64 0.02958 39854.64 5400 7.38 Japan Tokyo Stock Exchange USD 151.345 -- 6027 BENGO4.COM INC Communication Equity 39604.88 0.02939 39604.88 1800 22 Japan Tokyo Stock Exchange USD 151.345 -- 7868 KOSAIDO HOLDINGS LTD Industrials Equity 38950.74 0.02891 38950.74 9000 4.33 Japan Tokyo Stock Exchange USD 151.345 -- 6455 MORITA HOLDINGS CORP Industrials Equity 38891.27 0.02886 38891.27 3600 10.8 Japan Tokyo Stock Exchange USD 151.345 -- 2353 NIPPON PARKING DEVELOPMENT LTD Industrials Equity 38439.33 0.02853 38439.33 28800 1.33 Japan Tokyo Stock Exchange USD 151.345 -- 7421 KAPPA CREATE LTD Consumer Discretionary Equity 38272.82 0.0284 38272.82 3600 10.63 Japan Tokyo Stock Exchange USD 151.345 -- 6961 ENPLAS CORP Information Technology Equity 38217.32 0.02836 38217.32 800 47.77 Japan Tokyo Stock Exchange USD 151.345 -- 3459 SAMTY RESIDENTIAL INVESTMENT REIT Real Estate Equity 38177.67 0.02833 38177.67 54 706.99 Japan Tokyo Stock Exchange USD 151.345 -- 7593 VT HOLDINGS LTD Consumer Discretionary Equity 38177.67 0.02833 38177.67 10800 3.53 Japan Tokyo Stock Exchange USD 151.345 -- 7085 CURVES HOLDINGS LTD Consumer Discretionary Equity 37868.45 0.0281 37868.45 7200 5.26 Japan Tokyo Stock Exchange USD 151.345 -- 6459 DAIWA INDUSTRIES LTD Industrials Equity 37868.45 0.0281 37868.45 3600 10.52 Japan Tokyo Stock Exchange USD 151.345 -- 4187 OSAKA ORGANIC CHEMICAL INDUSTRY LT Materials Equity 37820.87 0.02807 37820.87 1800 21.01 Japan Tokyo Stock Exchange USD 151.345 -- 7744 NORITSU KOKI LTD Industrials Equity 37761.41 0.02802 37761.41 1800 20.98 Japan Tokyo Stock Exchange USD 151.345 -- 2109 MITSUI DM SUGAR HOLDINGS LTD Consumer Staples Equity 36988.34 0.02745 36988.34 1800 20.55 Japan Tokyo Stock Exchange USD 151.345 -- 3668 COLOPL INC Communication Equity 36631.54 0.02719 36631.54 9000 4.07 Japan Tokyo Stock Exchange USD 151.345 -- 8198 MAXVALU TOKAI LTD Consumer Staples Equity 36631.54 0.02719 36631.54 1800 20.35 Japan Tokyo Stock Exchange USD 151.345 -- 6741 NIPPON SIGNAL LTD Information Technology Equity 36643.43 0.02719 36643.43 5400 6.79 Japan Tokyo Stock Exchange USD 151.345 -- 8818 KEIHANSHIN BUILDING LTD Real Estate Equity 36512.6 0.0271 36512.6 3600 10.14 Japan Tokyo Stock Exchange USD 151.345 -- 2395 SHIN NIPPON BIOMEDICAL LABORATORIE Health Care Equity 36441.24 0.02704 36441.24 3600 10.12 Japan Tokyo Stock Exchange USD 151.345 -- 8155 MIMASU SEMICONDUCTOR INDUSTRY LTD Information Technology Equity 36393.67 0.02701 36393.67 1800 20.22 Japan Tokyo Stock Exchange USD 151.345 -- 8892 ES CON JAPAN LTD Consumer Discretionary Equity 36179.59 0.02685 36179.59 5400 6.7 Japan Tokyo Stock Exchange USD 151.345 -- 3156 RESTAR HOLDINGS CORP Information Technology Equity 35917.94 0.02666 35917.94 1800 19.95 Japan Tokyo Stock Exchange USD 151.345 Jan 1, 1970 4047 KANTO DENKA KOGYO LTD Materials Equity 35858.47 0.02661 35858.47 5400 6.64 Japan Tokyo Stock Exchange USD 151.345 -- 3445 RS TECHNOLOGIES LTD Information Technology Equity 35858.47 0.02661 35858.47 1800 19.92 Japan Tokyo Stock Exchange USD 151.345 -- 3854 ILL INC Information Technology Equity 35799 0.02657 35799 1800 19.89 Japan Tokyo Stock Exchange USD 151.345 -- 6999 KOA CORP Information Technology Equity 34847.53 0.02586 34847.53 3600 9.68 Japan Tokyo Stock Exchange USD 151.345 -- 4848 FULLCAST HOLDINGS LTD Industrials Equity 34324.23 0.02547 34324.23 3600 9.53 Japan Tokyo Stock Exchange USD 151.345 -- 7508 G-7 HOLDINGS INC Consumer Staples Equity 34015 0.02524 34015 3600 9.45 Japan Tokyo Stock Exchange USD 151.345 -- 9543 SHIZUOKA GAS LTD Utilities Equity 33717.66 0.02502 33717.66 5400 6.24 Japan Tokyo Stock Exchange USD 151.345 -- 1762 TAKAMATSU CONSTRUCTION GROUP LTD Industrials Equity 33456.01 0.02483 33456.01 1800 18.59 Japan Tokyo Stock Exchange USD 151.345 -- 2752 FUJIO FOOD GROUP INC Consumer Discretionary Equity 33063.53 0.02454 33063.53 3600 9.18 Japan Tokyo Stock Exchange USD 151.345 -- 6222 SHIMA SEIKI MFG LTD Industrials Equity 32873.24 0.0244 32873.24 3600 9.13 Japan Tokyo Stock Exchange USD 151.345 -- 4293 SEPTENI HOLDINGS LTD Communication Equity 32825.66 0.02436 32825.66 10800 3.04 Japan Tokyo Stock Exchange USD 151.345 -- 2590 DYDO GROUP HOLDINGS INC Consumer Staples Equity 32468.86 0.0241 32468.86 1800 18.04 Japan Tokyo Stock Exchange USD 151.345 -- 9229 SUNWELS LTD Health Care Equity 32456.97 0.02409 32456.97 1800 18.03 Japan Tokyo Stock Exchange USD 151.345 -- 2791 DAIKOKUTEN BUSSAN LTD Consumer Staples Equity 31880.8 0.02366 31880.8 500 63.76 Japan Tokyo Stock Exchange USD 151.345 -- 6118 AIDA ENGINEERING LTD Industrials Equity 31576.86 0.02343 31576.86 5400 5.85 Japan Tokyo Stock Exchange USD 151.345 -- 9902 NICHIDEN CORP Industrials Equity 31529.29 0.0234 31529.29 1800 17.52 Japan Tokyo Stock Exchange USD 151.345 -- 8508 J TRUST LTD Financials Equity 31398.46 0.0233 31398.46 10800 2.91 Japan Tokyo Stock Exchange USD 151.345 -- 2664 CAWACHI LTD Consumer Staples Equity 31374.67 0.02328 31374.67 1800 17.43 Japan Tokyo Stock Exchange USD 151.345 -- 7350 OKINAWA FINANCIAL GROUP INC Financials Equity 30922.73 0.02295 30922.73 1800 17.18 Japan Tokyo Stock Exchange USD 151.345 -- 3856 ABALANCE CORP Information Technology Equity 30720.54 0.0228 30720.54 1800 17.07 Japan Tokyo Stock Exchange USD 151.345 -- 2384 SBS HOLDINGS INC Industrials Equity 30708.65 0.02279 30708.65 1800 17.06 Japan Tokyo Stock Exchange USD 151.345 -- 9790 FUKUI COMPUTER HOLDING INC Information Technology Equity 30684.86 0.02277 30684.86 1800 17.05 Japan Tokyo Stock Exchange USD 151.345 -- 2790 NAFCO LTD Consumer Discretionary Equity 30684.86 0.02277 30684.86 1800 17.05 Japan Tokyo Stock Exchange USD 151.345 -- 3182 OISIX RA DAICHI INC Consumer Staples Equity 30661.07 0.02275 30661.07 3600 8.52 Japan Tokyo Stock Exchange USD 151.345 -- 9474 ZENRIN LTD Communication Equity 30363.74 0.02253 30363.74 5400 5.62 Japan Tokyo Stock Exchange USD 151.345 -- 9348 ISPACE INC Industrials Equity 30328.06 0.02251 30328.06 5400 5.62 Japan Tokyo Stock Exchange USD 151.345 -- 7456 MATSUDA SANGYO LTD Industrials Equity 30122.3 0.02235 30122.3 1860 16.19 Japan Tokyo Stock Exchange USD 151.345 -- 8871 GOLDCREST LTD Real Estate Equity 30102.08 0.02234 30102.08 1800 16.72 Japan Tokyo Stock Exchange USD 151.345 -- 2211 FUJIYA LTD Consumer Staples Equity 29673.92 0.02202 29673.92 1800 16.49 Japan Tokyo Stock Exchange USD 151.345 -- 6523 PHC HOLDINGS CORP Health Care Equity 29281.44 0.02173 29281.44 3600 8.13 Japan Tokyo Stock Exchange USD 151.345 -- 9997 BELLUNA LTD Consumer Discretionary Equity 29210.08 0.02168 29210.08 7200 4.06 Japan Tokyo Stock Exchange USD 151.345 -- 3232 MIE KOTSU GROUP HOLDINGS INC Industrials Equity 29210.08 0.02168 29210.08 7200 4.06 Japan Tokyo Stock Exchange USD 151.345 -- 5702 DAIKI ALUMINIUM INDUSTRY LTD Materials Equity 29114.94 0.02161 29114.94 3600 8.09 Japan Tokyo Stock Exchange USD 151.345 -- 3632 GREE INC Communication Equity 28603.52 0.02123 28603.52 9000 3.18 Japan Tokyo Stock Exchange USD 151.345 -- 3679 ZIGEXN LTD Communication Equity 28544.05 0.02118 28544.05 7200 3.96 Japan Tokyo Stock Exchange USD 151.345 -- 8244 KINTETSU DEPARTMENT STORE LTD Consumer Discretionary Equity 28139.68 0.02088 28139.68 1800 15.63 Japan Tokyo Stock Exchange USD 151.345 -- 7177 GMO FINANCIAL HOLDINGS INC Financials Equity 28080.21 0.02084 28080.21 5400 5.2 Japan Tokyo Stock Exchange USD 151.345 -- 6058 VECTOR INC Communication Equity 27830.45 0.02065 27830.45 3600 7.73 Japan Tokyo Stock Exchange USD 151.345 -- 2475 WDB HOLDINGS LTD Industrials Equity 27319.04 0.02027 27319.04 1800 15.18 Japan Tokyo Stock Exchange USD 151.345 -- 7958 TENMA CORP Materials Equity 26855.2 0.01993 26855.2 1800 14.92 Japan Tokyo Stock Exchange USD 151.345 -- 6080 M&A CAPITAL PARTNERS LTD Financials Equity 26557.86 0.01971 26557.86 1800 14.75 Japan Tokyo Stock Exchange USD 151.345 -- 7128 MARUKA FURUSATO CORP Industrials Equity 26201.06 0.01944 26201.06 1800 14.56 Japan Tokyo Stock Exchange USD 151.345 -- 6619 W-SCOPE CORP Industrials Equity 25927.52 0.01924 25927.52 7200 3.6 Japan Tokyo Stock Exchange USD 151.345 -- 5449 OSAKA STEEL LTD Materials Equity 25844.26 0.01918 25844.26 1800 14.36 Japan Tokyo Stock Exchange USD 151.345 -- 2170 LINK AND MOTIVATION INC Industrials Equity 25784.8 0.01914 25784.8 7200 3.58 Japan Tokyo Stock Exchange USD 151.345 -- 6197 SOLASTO CORP Health Care Equity 25784.8 0.01914 25784.8 7200 3.58 Japan Tokyo Stock Exchange USD 151.345 -- 5946 CHOFU SEISAKUSHO LTD Consumer Discretionary Equity 25606.4 0.019 25606.4 1800 14.23 Japan Tokyo Stock Exchange USD 151.345 -- 6345 AICHI CORP Industrials Equity 25475.57 0.01891 25475.57 3600 7.08 Japan Tokyo Stock Exchange USD 151.345 -- 4820 EM SYSTEMS LTD Health Care Equity 25332.85 0.0188 25332.85 5400 4.69 Japan Tokyo Stock Exchange USD 151.345 -- 7033 MANAGEMENT SOLUTIONS LTD Industrials Equity 25118.77 0.01864 25118.77 1800 13.95 Japan Tokyo Stock Exchange USD 151.345 -- 4726 SB TECHNOLOGY CORP Information Technology Equity 24773.86 0.01839 24773.86 1800 13.76 Japan Tokyo Stock Exchange USD 151.345 -- 6289 GIKEN SEISAKUSHO LTD Industrials Equity 24619.25 0.01827 24619.25 1800 13.68 Japan Tokyo Stock Exchange USD 151.345 -- 3738 T-GAIA CORP Consumer Discretionary Equity 24179.19 0.01794 24179.19 1800 13.43 Japan Tokyo Stock Exchange USD 151.345 -- 4215 CI TAKIRON CORP Materials Equity 23977.01 0.01779 23977.01 5400 4.44 Japan Tokyo Stock Exchange USD 151.345 -- 7990 GLOBERIDE INC Consumer Discretionary Equity 23881.86 0.01772 23881.86 1800 13.27 Japan Tokyo Stock Exchange USD 151.345 -- 3028 ALPEN LTD Consumer Discretionary Equity 23869.97 0.01771 23869.97 1800 13.26 Japan Tokyo Stock Exchange USD 151.345 -- 6630 YA-MAN LTD Consumer Staples Equity 23643.99 0.01755 23643.99 3600 6.57 Japan Tokyo Stock Exchange USD 151.345 -- 2613 J OIL MILLS INC Consumer Staples Equity 23013.64 0.01708 23013.64 1800 12.79 Japan Tokyo Stock Exchange USD 151.345 -- 7779 CYBERDYNE INC Health Care Equity 22478.44 0.01668 22478.44 16200 1.39 Japan Tokyo Stock Exchange USD 151.345 -- 6099 ELAN CORP Health Care Equity 21764.84 0.01615 21764.84 3600 6.05 Japan Tokyo Stock Exchange USD 151.345 -- 3479 TKP CORP Real Estate Equity 20801.48 0.01544 20801.48 1800 11.56 Japan Tokyo Stock Exchange USD 151.345 -- 4592 SANBIO LTD Health Care Equity 20028.41 0.01486 20028.41 7200 2.78 Japan Tokyo Stock Exchange USD 151.345 -- 6191 AIRTRIP CORP Consumer Discretionary Equity 19374.28 0.01438 19374.28 1800 10.76 Japan Tokyo Stock Exchange USD 151.345 -- 1887 JDC CORP Industrials Equity 18946.12 0.01406 18946.12 5400 3.51 Japan Tokyo Stock Exchange USD 151.345 -- 1514 SUMISEKI HOLDINGS INC Industrials Equity 17340.51 0.01287 17340.51 1800 9.63 Japan Tokyo Stock Exchange USD 151.345 -- 8182 INAGEYA LTD Consumer Staples Equity 16603.13 0.01232 16603.13 1800 9.22 Japan Tokyo Stock Exchange USD 151.345 -- 9517 EREX LTD Utilities Equity 16389.04 0.01216 16389.04 3600 4.55 Japan Tokyo Stock Exchange USD 151.345 -- WFFUT CASH COLLATERAL JPY WFFUT Cash and/or Derivatives Cash Collateral and Margins 16287.29 0.01209 16287.29 2465000 0.66 United States -- USD 151.345 Aug 23, 2017 2484 DEMAE-CAN LTD Consumer Discretionary Equity 15508.94 0.01151 15508.94 7200 2.15 Japan Tokyo Stock Exchange USD 151.345 -- 2491 VALUECOMMERCE LTD Communication Equity 12714 0.00944 12714 1800 7.06 Japan Tokyo Stock Exchange USD 151.345 -- JPY JPY/USD Cash and/or Derivatives FX 7.09 0.000010 7.09 1341092 1 United States -- USD 151.345 -- MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 0.66 Japan -- USD 151.345 Jan 1, 2000 TMIM4 MINI TPX IDX JUN 24 Cash and/or Derivatives Futures 0 0 1435201.03 79 18.17 -- Osaka Securities Exchange USD 151.345 -- USD USD CASH Cash and/or Derivatives Cash -92194.64 -0.06842 -92194.64 -92195 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 75.071264 -- 1800000 Mar 27, 2024 75.579974 -- 1800000 Mar 26, 2024 75.097622 -- 1800000 Mar 25, 2024 74.917995 -- 1800000 Mar 22, 2024 75.574521 -- 1800000 Mar 21, 2024 75.450992 -- 1800000 Mar 20, 2024 75.224931 -- 1800000 Mar 19, 2024 74.81047 -- 1800000 Mar 18, 2024 74.770361 -- 1800000 Mar 15, 2024 74.087548 -- 1800000 Mar 14, 2024 73.746258 -- 1800000 Mar 13, 2024 73.584288 -- 1700000 Mar 12, 2024 74.504366 -- 1700000 Mar 11, 2024 73.810522 -- 1700000 Mar 8, 2024 74.562785 -- 1700000 Mar 7, 2024 74.853907 -- 1700000 Mar 6, 2024 74.378034 -- 1700000 Mar 5, 2024 72.751339 -- 1700000 Mar 4, 2024 72.792642 -- 1700000 Mar 1, 2024 73.629084 -- 1700000 Feb 29, 2024 73.147848 -- 1700000 Feb 28, 2024 72.595706 -- 1700000 Feb 27, 2024 72.687983 -- 1700000 Feb 26, 2024 72.495141 -- 1700000 Feb 23, 2024 72.724726 -- 1700000 Feb 22, 2024 72.680936 -- 1700000 Feb 21, 2024 71.993747 -- 1900000 Feb 20, 2024 71.848002 -- 1900000 Feb 16, 2024 71.173225 -- 1900000 Feb 15, 2024 71.124757 -- 1900000 Feb 14, 2024 70.813692 -- 1900000 Feb 13, 2024 70.639851 -- 1900000 Feb 12, 2024 71.432127 -- 1900000 Feb 9, 2024 71.070761 -- 1900000 Feb 8, 2024 71.214046 -- 1900000 Feb 7, 2024 71.908648 -- 1900000 Feb 6, 2024 71.552872 -- 1900000 Feb 5, 2024 71.700972 -- 1900000 Feb 2, 2024 71.933124 -- 1900000 Feb 1, 2024 72.360859 -- 1900000 Jan 31, 2024 71.452459 -- 1900000 Jan 30, 2024 71.26845 -- 1900000 Jan 29, 2024 71.773985 -- 1900000 Jan 26, 2024 70.922921 -- 1900000 Jan 25, 2024 71.320128 -- 1800000 Jan 24, 2024 71.144186 -- 1800000 Jan 23, 2024 71.136619 -- 1800000 Jan 22, 2024 71.577431 -- 1800000 Jan 19, 2024 70.907673 -- 1800000 Jan 18, 2024 70.851226 -- 1800000 Jan 17, 2024 70.225021 -- 1700000 Jan 16, 2024 71.285307 -- 1700000 Jan 12, 2024 72.257747 -- 1700000 Jan 11, 2024 72.277343 -- 1700000 Jan 10, 2024 72.054759 -- 1700000 Jan 9, 2024 71.865123 -- 1700000 Jan 8, 2024 71.726007 -- 1700000 Jan 5, 2024 70.782382 -- 1700000 Jan 4, 2024 70.78956 -- 1600000 Jan 3, 2024 70.580116 -- 1600000 Jan 2, 2024 71.188067 -- 1600000 Dec 29, 2023 71.991146 -- 1600000 Dec 28, 2023 71.681367 -- 1600000 Dec 27, 2023 71.139286 -- 1600000 Dec 26, 2023 70.474334 -- 1600000 Dec 22, 2023 70.445194 -- 1600000 Dec 21, 2023 70.093153 -- 1600000 Dec 20, 2023 68.82716 0.934512 1600000 Dec 19, 2023 70.636966 -- 1600000 Dec 18, 2023 70.412189 -- 1600000 Dec 15, 2023 70.702552 -- 1600000 Dec 14, 2023 71.194011 -- 1600000 Dec 13, 2023 71.361821 -- 1600000 Dec 12, 2023 70.308044 -- 1600000 Dec 11, 2023 70.32496 -- 1600000 Dec 8, 2023 70.057139 -- 1600000 Dec 7, 2023 70.420392 -- 1600000 Dec 6, 2023 69.687656 -- 1600000 Dec 5, 2023 69.189868 -- 1600000 Dec 4, 2023 69.481956 -- 1600000 Dec 1, 2023 70.095121 -- 1600000 Nov 30, 2023 69.5387 -- 1600000 Nov 29, 2023 69.534878 -- 1600000 Nov 28, 2023 69.603704 -- 1600000 Nov 27, 2023 69.201852 -- 1600000 Nov 24, 2023 68.892077 -- 1600000 Nov 22, 2023 68.843797 -- 1600000 Nov 21, 2023 68.428647 -- 1600000 Nov 20, 2023 68.529636 -- 1600000 Nov 17, 2023 68.240516 -- 1600000 Nov 16, 2023 67.11878 -- 1600000 Nov 15, 2023 67.238827 -- 1600000 Nov 14, 2023 67.83751 -- 1600000 Nov 13, 2023 66.749856 -- 1600000 Nov 10, 2023 67.088009 -- 1600000 Nov 9, 2023 66.174318 -- 1600000 Nov 8, 2023 66.250005 -- 1600000 Nov 7, 2023 67.450846 -- 1600000 Nov 6, 2023 67.99262 -- 1600000 Nov 3, 2023 68.543621 -- 1600000 Nov 2, 2023 67.506594 -- 1600000 Nov 1, 2023 66.914983 -- 1600000 Oct 31, 2023 65.891772 -- 1600000 Oct 30, 2023 65.175624 -- 1600000 Oct 27, 2023 65.424869 -- 1600000 Oct 26, 2023 64.561053 -- 1600000 Oct 25, 2023 65.007125 -- 1600000 Oct 24, 2023 65.374906 -- 1600000 Oct 23, 2023 64.906579 -- 1600000 Oct 20, 2023 65.096296 -- 1600000 Oct 19, 2023 65.454273 -- 1600000 Oct 18, 2023 65.656384 -- 1600000 Oct 17, 2023 66.179787 -- 1600000 Oct 16, 2023 66.126497 -- 1600000 Oct 13, 2023 66.22326 -- 1600000 Oct 12, 2023 67.378718 -- 1600000 Oct 11, 2023 67.336997 -- 1700000 Oct 10, 2023 67.936045 -- 1700000 Oct 9, 2023 67.157009 -- 1700000 Oct 6, 2023 66.85679 -- 1700000 Oct 5, 2023 66.441885 -- 1700000 Oct 4, 2023 65.225476 -- 1700000 Oct 3, 2023 66.011451 -- 1700000 Oct 2, 2023 67.197695 -- 1700000 Sep 29, 2023 67.925249 -- 1700000 Sep 28, 2023 68.835974 -- 1700000 Sep 27, 2023 68.971406 -- 1700000 Sep 26, 2023 68.600597 -- 1700000 Sep 25, 2023 69.379653 -- 1700000 Sep 22, 2023 69.220917 -- 1700000 Sep 21, 2023 69.152271 -- 1700000 Sep 20, 2023 69.744546 -- 1700000 Sep 19, 2023 70.819568 -- 1700000 Sep 18, 2023 70.41358 -- 1700000 Sep 15, 2023 70.28547 -- 1700000 Sep 14, 2023 70.849185 -- 1700000 Sep 13, 2023 70.186676 -- 1700000 Sep 12, 2023 70.430237 -- 1700000 Sep 11, 2023 70.506325 -- 1700000 Sep 8, 2023 69.891864 -- 1700000 Sep 7, 2023 70.509166 -- 1700000 Sep 6, 2023 70.468301 -- 1700000 Sep 5, 2023 70.585829 -- 1700000 Sep 1, 2023 70.569295 -- 1700000 Aug 31, 2023 70.195031 -- 1700000 Aug 30, 2023 69.633466 -- 1700000 Aug 29, 2023 69.952445 -- 1700000 Aug 28, 2023 69.028038 -- 1700000 Aug 25, 2023 68.554031 -- 1700000 Aug 24, 2023 67.955465 -- 1700000 Aug 23, 2023 68.980464 -- 1700000 Aug 22, 2023 67.890789 -- 1700000 Aug 21, 2023 67.724374 -- 1700000 Aug 18, 2023 67.535054 -- 1700000 Aug 17, 2023 67.590144 -- 1700000 Aug 16, 2023 67.768039 -- 1700000 Aug 15, 2023 68.384602 -- 1700000 Aug 14, 2023 69.052866 -- 1700000 Aug 11, 2023 69.396745 -- 1700000 Aug 10, 2023 69.551318 -- 1700000 Aug 9, 2023 69.202853 -- 1700000 Aug 8, 2023 69.268422 -- 1700000 Aug 7, 2023 69.739192 -- 1700000 Aug 4, 2023 69.137242 -- 1700000 Aug 3, 2023 68.609933 -- 1700000 Aug 2, 2023 69.162139 -- 1700000 Aug 1, 2023 70.157811 -- 1700000 Jul 31, 2023 70.781916 -- 1700000 Jul 28, 2023 70.91977 -- 1700000 Jul 27, 2023 70.805334 -- 1700000 Jul 26, 2023 70.468723 -- 1700000 Jul 25, 2023 70.190555 -- 1700000 Jul 24, 2023 69.761291 -- 1700000 Jul 21, 2023 69.430136 -- 1700000 Jul 20, 2023 69.708327 -- 1700000 Jul 19, 2023 70.554477 -- 1700000 Jul 18, 2023 70.460918 -- 1700000 Jul 17, 2023 69.759642 -- 1700000 Jul 14, 2023 69.637083 -- 1700000 Jul 13, 2023 70.677104 -- 1700000 Jul 12, 2023 69.882632 -- 1700000 Jul 11, 2023 69.287391 -- 1700000 Jul 10, 2023 68.922818 -- 1700000 Jul 7, 2023 68.485229 -- 1700000 Jul 6, 2023 67.524377 -- 1700000 Jul 5, 2023 68.165786 -- 1700000 Jul 3, 2023 68.699848 -- 1700000 Jun 30, 2023 68.515972 -- 1700000 Jun 29, 2023 68.040783 -- 1700000 Jun 28, 2023 68.526908 -- 1700000 Jun 27, 2023 67.743732 -- 1500000 Jun 26, 2023 67.685158 -- 1500000 Jun 23, 2023 67.746657 -- 1400000 Jun 22, 2023 69.284537 -- 1400000 Jun 21, 2023 69.720069 -- 1400000 Jun 20, 2023 69.142824 -- 1400000 Jun 16, 2023 69.385207 -- 1400000 Jun 15, 2023 70.105582 -- 1400000 Jun 14, 2023 70.068345 -- 1400000 Jun 13, 2023 69.93267 -- 1400000 Jun 12, 2023 69.609946 -- 1400000 Jun 9, 2023 68.946442 -- 1400000 Jun 8, 2023 68.530565 -- 1400000 Jun 7, 2023 68.051228 0.500108 1400000 Jun 6, 2023 69.426898 -- 1400000 Jun 5, 2023 69.020402 -- 1400000 Jun 2, 2023 68.694 -- 1400000 Jun 1, 2023 68.078643 -- 1300000 May 31, 2023 67.091603 -- 1300000 May 30, 2023 67.516064 -- 1300000 May 26, 2023 67.930109 -- 1300000 May 25, 2023 68.036729 -- 1300000 May 24, 2023 67.836234 -- 1100000 May 23, 2023 68.486739 -- 1100000 May 22, 2023 69.543638 -- 1100000 May 19, 2023 69.397018 -- 1000000 May 18, 2023 69.487122 -- 1000000 May 17, 2023 70.07802 -- 1000000 May 16, 2023 70.127287 -- 1000000 May 15, 2023 70.213317 -- 1000000 May 12, 2023 69.530023 -- 1000000 May 11, 2023 69.546713 -- 1000000 May 10, 2023 69.767063 -- 1000000 May 9, 2023 69.776744 -- 1000000 May 8, 2023 69.36764 -- 1000000 May 5, 2023 69.046446 -- 1000000 May 4, 2023 68.622057 -- 1000000 May 3, 2023 68.363754 -- 1000000 May 2, 2023 67.816791 -- 1000000 May 1, 2023 68.359221 -- 1000000 Apr 28, 2023 68.555421 -- 1000000 Apr 27, 2023 68.809165 -- 1000000 Apr 26, 2023 68.101909 -- 1000000 Apr 25, 2023 68.508153 -- 1000000 Apr 24, 2023 68.727674 -- 1000000 Apr 21, 2023 68.603993 -- 1000000 Apr 20, 2023 68.232233 -- 1000000 Apr 19, 2023 67.820752 -- 1000000 Apr 18, 2023 68.305553 -- 1000000 Apr 17, 2023 67.858294 -- 1000000 Apr 14, 2023 67.963759 -- 1000000 Apr 13, 2023 68.584056 -- 1000000 Apr 12, 2023 67.513429 -- 1000000 Apr 11, 2023 67.271917 -- 1000000 Apr 10, 2023 67.100988 -- 1000000 Apr 6, 2023 67.430818 -- 1000000 Apr 5, 2023 67.970489 -- 1000000 Apr 4, 2023 69.044617 -- 1000000 Apr 3, 2023 68.945417 -- 1000000 Mar 31, 2023 68.246731 -- 1000000 Mar 30, 2023 67.846219 -- 1000000 Mar 29, 2023 67.693218 -- 1000000 Mar 28, 2023 67.166181 -- 1000000 Mar 27, 2023 66.8879 -- 1000000 Mar 24, 2023 67.023338 -- 1000000 Mar 23, 2023 66.754361 -- 1000000 Mar 22, 2023 66.098223 -- 1000000 Mar 21, 2023 65.778393 -- 1000000 Mar 20, 2023 65.824653 -- 1000000 Mar 17, 2023 65.966406 -- 1000000 Mar 16, 2023 65.792546 -- 1000000 Mar 15, 2023 65.651147 -- 1000000 Mar 14, 2023 65.626845 -- 1000000 Mar 13, 2023 66.722287 -- 1000000 Mar 10, 2023 67.121499 -- 1000000 Mar 9, 2023 67.274011 -- 1000000 Mar 8, 2023 66.907935 -- 1000000 Mar 7, 2023 66.137633 -- 1000000 Mar 6, 2023 66.59563 -- 1000000 Mar 3, 2023 66.916065 -- 1000000 Mar 2, 2023 65.786188 -- 1000000 Mar 1, 2023 65.683146 -- 1000000 Feb 28, 2023 65.681473 -- 1000000 Feb 27, 2023 65.811415 -- 1000000 Feb 24, 2023 65.206724 -- 1000000 Feb 23, 2023 65.843191 -- 1000000 Feb 22, 2023 65.406793 -- 1000000 Feb 21, 2023 65.81533 -- 1000000 Feb 17, 2023 66.12812 -- 1000000 Feb 16, 2023 66.061593 -- 1000000 Feb 15, 2023 65.972837 -- 1000000 Feb 14, 2023 66.603897 -- 1000000 Feb 13, 2023 66.591361 -- 1000000 Feb 10, 2023 66.72928 -- 1000000 Feb 9, 2023 66.536145 -- 1000000 Feb 8, 2023 66.395403 -- 1000000 Feb 7, 2023 66.806718 -- 1000000 Feb 6, 2023 65.887307 -- 1000000 Feb 3, 2023 66.398541 -- 1000000 Feb 2, 2023 68.060318 -- 1000000 Feb 1, 2023 68.354603 -- 1000000 Jan 31, 2023 68.033339 -- 1000000 Jan 30, 2023 67.299919 -- 1000000 Jan 27, 2023 67.565902 -- 1000000 Jan 26, 2023 67.47254 -- 1000000 Jan 25, 2023 67.673689 -- 1000000 Jan 24, 2023 66.991515 -- 1000000 Jan 23, 2023 66.659571 -- 1000000 Jan 20, 2023 66.691045 -- 1000000 Jan 19, 2023 66.229677 -- 1000000 Jan 18, 2023 65.892313 -- 1000000 Jan 17, 2023 66.008153 -- 1000000 Jan 13, 2023 66.018737 -- 1000000 Jan 12, 2023 65.507424 -- 1000000 Jan 11, 2023 64.441624 -- 1000000 Jan 10, 2023 64.126037 -- 1000000 Jan 9, 2023 64.514248 -- 1000000 Jan 6, 2023 64.332892 -- 1000000 Jan 5, 2023 63.054454 -- 1000000 Jan 4, 2023 63.964999 -- 1000000 Jan 3, 2023 65.248355 -- 1000000 Dec 30, 2022 65.078774 -- 1000000 Dec 29, 2022 65.036634 -- 1000000 Dec 28, 2022 63.780902 -- 1000000 Dec 27, 2022 64.368269 -- 1000000 Dec 23, 2022 64.197319 -- 1000000 Dec 22, 2022 64.205172 -- 1000000 Dec 21, 2022 64.270687 -- 1000000 Dec 20, 2022 64.545464 -- 1000000 Dec 19, 2022 63.407181 -- 1000000 Dec 16, 2022 63.763785 -- 1000000 Dec 15, 2022 63.377349 -- 1000000 Dec 14, 2022 64.73678 -- 1000000 Dec 13, 2022 64.651547 0 1000000 Dec 12, 2022 63.833809 -- 1000000 Dec 9, 2022 63.778694 -- 1000000 Dec 8, 2022 63.807831 -- 1000000 Dec 7, 2022 63.531408 -- 1000000 Dec 6, 2022 62.886285 -- 1000000 Dec 5, 2022 63.04577 -- 1000000 Dec 2, 2022 64.646207 -- 1000000 Dec 1, 2022 64.873797 -- 1000000 Nov 30, 2022 64.874072 -- 1000000 Nov 29, 2022 64.076957 -- 1000000 Nov 28, 2022 64.216355 -- 1000000 Nov 25, 2022 64.675342 -- 1000000 Nov 23, 2022 64.049066 -- 1000000 Nov 22, 2022 63.229344 -- 1000000 Nov 21, 2022 62.086161 -- 1000000 Nov 18, 2022 62.552157 -- 1000000 Nov 17, 2022 62.548924 -- 1000000 Nov 16, 2022 62.17999 -- 1000000 Nov 15, 2022 62.319985 -- 1000000 Nov 14, 2022 61.796588 -- 1000000 Nov 11, 2022 62.822094 -- 1000000 Nov 10, 2022 62.06441 -- 1000000 Nov 9, 2022 58.802611 -- 1000000 Nov 8, 2022 59.660124 -- 1000000 Nov 7, 2022 58.848535 -- 1000000 Nov 4, 2022 58.879126 -- 1000000 Nov 3, 2022 57.686289 -- 1000000 Nov 2, 2022 58.02255 -- 1000000 Nov 1, 2022 58.368689 -- 1000000 Oct 31, 2022 58.112352 -- 1000000 Oct 28, 2022 58.590206 -- 1000000 Oct 27, 2022 58.092731 -- 1000000 Oct 26, 2022 58.633516 -- 1000000 Oct 25, 2022 58.084193 -- 1000000 Oct 24, 2022 57.094961 -- 1000000 Oct 21, 2022 57.889118 -- 1000000 Oct 20, 2022 56.834006 -- 1000000 Oct 19, 2022 56.969444 -- 1000000 Oct 18, 2022 57.375252 -- 1000000 Oct 17, 2022 57.425581 -- 1000000 Oct 14, 2022 56.869765 -- 1000000 Oct 13, 2022 58.060353 -- 1000000 Oct 12, 2022 57.741902 -- 1000000 Oct 11, 2022 58.334669 -- 1000000 Oct 10, 2022 58.527984 -- 1000000 Oct 7, 2022 58.815933 -- 1000000 Oct 6, 2022 59.515928 -- 1000000 Oct 5, 2022 59.919155 -- 1000000 Oct 4, 2022 60.566443 -- 1000000 Oct 3, 2022 58.907099 -- 1000000 Sep 30, 2022 58.256752 -- 1000000 Sep 29, 2022 58.604425 -- 1000000 Sep 28, 2022 58.98917 -- 1000000 Sep 27, 2022 57.916667 -- 1000000 Sep 26, 2022 58.332321 -- 1000000 Sep 23, 2022 59.228226 -- 1000000 Sep 22, 2022 60.246239 -- 1000000 Sep 21, 2022 59.692112 -- 1000000 Sep 20, 2022 60.221684 -- 1000000 Sep 19, 2022 60.751166 -- 1000000 Sep 16, 2022 60.588819 -- 1000000 Sep 15, 2022 60.221023 -- 1000000 Sep 14, 2022 60.808663 -- 1000000 Sep 13, 2022 59.815408 -- 1000000 Sep 12, 2022 61.649201 -- 1000000 Sep 9, 2022 61.498057 -- 1000000 Sep 8, 2022 60.269881 -- 1000000 Sep 7, 2022 59.76177 -- 1000000 Sep 6, 2022 59.884864 -- 1000000 Sep 2, 2022 60.954609 -- 1000000 Sep 1, 2022 61.690958 -- 1000000 Aug 31, 2022 62.369436 -- 1000000 Aug 30, 2022 62.494484 -- 1000000 Aug 29, 2022 62.511637 -- 1000000 Aug 26, 2022 63.017328 -- 1000000 Aug 25, 2022 64.467135 -- 1000000 Aug 24, 2022 63.795899 -- 1000000 Aug 23, 2022 63.692397 -- 1000000 Aug 22, 2022 63.279755 -- 1000000 Aug 19, 2022 63.972316 -- 1000000 Aug 18, 2022 64.77918 -- 1000000 Aug 17, 2022 64.956549 -- 1000000 Aug 16, 2022 65.215025 -- 1000000 Aug 15, 2022 65.569484 -- 1000000 Aug 12, 2022 65.66959 -- 1000000 Aug 11, 2022 64.985502 -- 1000000 Aug 10, 2022 65.088977 -- 1000000 Aug 9, 2022 63.239297 -- 1000000 Aug 8, 2022 63.597374 -- 1000000 Aug 5, 2022 63.702725 -- 1000000 Aug 4, 2022 64.278694 -- 1000000 Aug 3, 2022 64.13852 -- 1000000 Aug 2, 2022 64.520825 -- 1000000 Aug 1, 2022 65.81311 -- 1000000 Jul 29, 2022 64.657567 -- 1000000 Jul 28, 2022 64.216457 -- 1000000 Jul 27, 2022 63.336442 -- 1000000 Jul 26, 2022 62.395638 -- 1000000 Jul 25, 2022 62.799387 -- 1000000 Jul 22, 2022 62.757864 -- 1000000 Jul 21, 2022 62.447925 -- 1000000 Jul 20, 2022 61.534936 -- 1000000 Jul 19, 2022 61.188067 -- 1000000 Jul 18, 2022 60.45508 -- 1000000 Jul 15, 2022 60.402657 -- 1000000 Jul 14, 2022 60.174486 -- 1000000 Jul 13, 2022 60.555403 -- 1000000 Jul 12, 2022 60.727211 -- 1000000 Jul 11, 2022 61.058203 -- 1000000 Jul 8, 2022 61.457916 -- 1000000 Jul 7, 2022 61.290528 -- 1000000 Jul 6, 2022 60.811494 -- 1000000 Jul 5, 2022 61.001661 -- 1000000 Jul 1, 2022 61.247427 -- 1000000 Jun 30, 2022 61.24384 -- 1000000 Jun 29, 2022 61.16828 -- 1000000 Jun 28, 2022 61.155731 -- 1000000 Jun 27, 2022 60.970652 -- 1000000 Jun 24, 2022 61.472777 -- 1000000 Jun 23, 2022 60.350802 -- 1000000 Jun 22, 2022 59.58051 -- 1000000 Jun 21, 2022 59.78157 -- 1000000 Jun 17, 2022 59.800781 -- 1000000 Jun 16, 2022 60.554783 -- 1000000 Jun 15, 2022 61.003919 -- 1000000 Jun 14, 2022 60.610094 -- 1000000 Jun 13, 2022 60.885965 -- 1000000 Jun 10, 2022 62.037153 -- 1000000 Jun 9, 2022 62.966308 0.764662 1000000 Jun 8, 2022 64.322067 -- 1000000 Jun 7, 2022 64.948432 -- 1000000 Jun 6, 2022 64.800345 -- 1000000 Jun 3, 2022 64.604947 -- 1000000 Jun 2, 2022 65.827635 -- 1000000 Jun 1, 2022 65.338838 -- 1000000 May 31, 2022 64.902657 -- 1000000 May 27, 2022 65.924831 -- 1000000 May 26, 2022 65.45473 -- 1000000 May 25, 2022 64.883294 -- 1000000 May 24, 2022 64.987977 -- 1000000 May 23, 2022 65.59405 -- 1000000 May 20, 2022 64.846596 -- 1000000 May 19, 2022 64.467357 -- 1000000 May 18, 2022 63.574068 -- 1000000 May 17, 2022 64.16089 -- 1000000 May 16, 2022 63.704568 -- 1000000 May 13, 2022 64.557429 -- 1000000 May 12, 2022 63.360105 -- 1000000 May 11, 2022 62.477232 -- 1000000 May 10, 2022 63.178982 -- 1000000 May 9, 2022 63.040711 -- 1000000 May 6, 2022 64.344082 -- 1000000 May 5, 2022 64.223604 -- 1000000 May 4, 2022 65.818833 -- 1000000 May 3, 2022 64.681362 -- 1000000 May 2, 2022 64.32049 -- 1000000 Apr 29, 2022 64.228811 -- 1000000 Apr 28, 2022 64.739186 -- 1000000 Apr 27, 2022 63.793674 -- 1000000 Apr 26, 2022 63.527729 -- 1000000 Apr 25, 2022 64.49113 -- 1000000 Apr 22, 2022 64.070982 -- 1000000 Apr 21, 2022 64.769859 -- 1000000 Apr 20, 2022 65.170726 -- 1000000 Apr 19, 2022 64.855161 -- 1000000 Apr 18, 2022 64.968769 -- 1000000 Apr 14, 2022 65.900495 -- 1000000 Apr 13, 2022 66.081579 -- 1000000 Apr 12, 2022 65.098296 -- 1000000 Apr 11, 2022 65.759937 -- 1000000 Apr 8, 2022 66.776823 -- 1000000 Apr 7, 2022 67.094565 -- 1000000 Apr 6, 2022 67.688157 -- 1000000 Apr 5, 2022 68.853119 -- 1000000 Apr 4, 2022 70.113742 -- 1000000 Apr 1, 2022 69.471559 -- 1000000 Mar 31, 2022 69.100352 -- 1000000 Mar 30, 2022 69.978666 -- 1000000 Mar 29, 2022 70.49645 -- 1000000 Mar 28, 2022 69.253111 -- 1000000 Mar 25, 2022 70.246327 -- 1000000 Mar 24, 2022 70.151539 -- 1000000 Mar 23, 2022 69.686626 -- 1000000 Mar 22, 2022 70.322985 -- 1000000 Mar 21, 2022 70.709483 -- 1000000 Mar 18, 2022 70.892022 -- 1000000 Mar 17, 2022 70.180503 -- 1000000 Mar 16, 2022 69.767746 -- 1000000 Mar 15, 2022 68.939136 -- 1000000 Mar 14, 2022 67.682799 -- 1000000 Mar 11, 2022 67.759313 -- 1000000 Mar 10, 2022 68.840785 -- 1000000 Mar 9, 2022 68.345359 -- 1000000 Mar 8, 2022 67.451683 -- 1000000 Mar 7, 2022 68.570353 -- 1000000 Mar 4, 2022 70.803585 -- 1000000 Mar 3, 2022 71.594294 -- 1000000 Mar 2, 2022 71.943391 -- 1000000 Mar 1, 2022 72.303176 -- 1000000 Feb 28, 2022 72.762469 -- 1000000 Feb 25, 2022 72.255817 -- 1000000 Feb 24, 2022 71.505103 -- 1000000 Feb 23, 2022 71.248461 -- 1000000 Feb 22, 2022 71.955396 -- 1000000 Feb 18, 2022 72.498045 -- 1000000 Feb 17, 2022 72.687325 -- 1000000 Feb 16, 2022 73.571547 -- 1000000 Feb 15, 2022 73.500329 -- 1000000 Feb 14, 2022 72.514986 -- 1000000 Feb 11, 2022 72.086772 -- 1000000 Feb 10, 2022 72.619285 -- 1000000 Feb 9, 2022 73.477508 -- 1000000 Feb 8, 2022 72.38147 -- 1000000 Feb 7, 2022 72.141886 -- 1000000 Feb 4, 2022 72.445782 -- 1000000 Feb 3, 2022 71.807022 -- 1000000 Feb 2, 2022 73.151723 -- 1000000 Feb 1, 2022 71.711029 -- 1000000 Jan 31, 2022 72.016905 -- 1000000 Jan 28, 2022 70.719184 -- 1000000 Jan 27, 2022 69.941866 -- 1000000 Jan 26, 2022 71.194113 -- 1000000 Jan 25, 2022 71.906516 -- 1000000 Jan 24, 2022 72.613612 -- 1000000 Jan 21, 2022 72.081496 -- 1000000 Jan 20, 2022 71.798446 -- 1000000 Jan 19, 2022 72.223297 -- 1000000 Jan 18, 2022 73.428369 -- 1000000 Jan 14, 2022 75.092898 -- 1000000 Jan 13, 2022 75.172987 -- 1000000 Jan 12, 2022 75.687628 -- 1000000 Jan 11, 2022 74.763716 -- 1000000 Jan 10, 2022 73.824957 -- 1000000 Jan 7, 2022 74.037193 -- 1000000 Jan 6, 2022 74.411144 -- 1000000 Jan 5, 2022 74.678926 -- 1000000 Jan 4, 2022 75.592254 -- 1000000 Jan 3, 2022 75.438441 -- 1000000 Dec 31, 2021 75.445696 -- 1000000 Dec 30, 2021 75.428046 -- 1000000 Dec 29, 2021 75.757208 -- 1000000 Dec 28, 2021 75.46271 -- 1000000 Dec 27, 2021 75.156043 -- 1000000 Dec 23, 2021 75.457214 -- 1000000 Dec 22, 2021 75.360312 -- 1000000 Dec 21, 2021 75.26638 -- 1000000 Dec 20, 2021 74.646526 -- 1000000 Dec 17, 2021 75.723052 -- 1000000 Dec 16, 2021 76.141845 -- 1000000 Dec 15, 2021 76.766002 -- 1000000 Dec 14, 2021 75.579436 -- 1000000 Dec 13, 2021 75.79982 0.818006 1000000 Dec 10, 2021 77.672211 -- 1000000 Dec 9, 2021 77.530612 -- 1000000 Dec 8, 2021 78.129523 -- 1000000 Dec 7, 2021 78.406758 -- 1000000 Dec 6, 2021 76.498122 -- 1000000 Dec 3, 2021 76.295765 -- 1000000 Dec 2, 2021 75.193344 -- 1000000 Dec 1, 2021 74.390691 -- 1000000 Nov 30, 2021 74.687672 -- 1000000 Nov 29, 2021 75.553965 -- 1000000 Nov 26, 2021 76.193609 -- 1000000 Nov 24, 2021 77.488399 -- 1000000 Nov 23, 2021 78.179477 -- 1000000 Nov 22, 2021 78.220031 -- 1000000 Nov 19, 2021 78.640869 -- 1000000 Nov 18, 2021 78.594245 -- 1000000 Nov 17, 2021 78.529881 -- 1000000 Nov 16, 2021 79.330812 -- 1000000 Nov 15, 2021 79.7051 -- 1000000 Nov 12, 2021 80.177074 -- 1000000 Nov 11, 2021 79.374323 -- 1000000 Nov 10, 2021 79.037205 -- 1000000 Nov 9, 2021 80.330798 -- 1000000 Nov 8, 2021 81.23719 -- 1000000 Nov 5, 2021 81.344489 -- 1000000 Nov 4, 2021 81.351267 -- 1000000 Nov 3, 2021 80.841509 -- 1000000 Nov 2, 2021 80.435241 -- 1000000 Nov 1, 2021 80.852433 -- 1000000 Oct 29, 2021 79.812236 -- 1000000 Oct 28, 2021 80.18658 -- 1000000 Oct 27, 2021 78.809714 -- 1000000 Oct 26, 2021 79.483448 -- 1000000 Oct 25, 2021 79.81426 -- 1000000 Oct 22, 2021 79.584148 -- 1000000 Oct 21, 2021 79.30335 -- 1000000 Oct 20, 2021 80.226025 -- 1000000 Oct 19, 2021 80.694385 -- 1000000 Oct 18, 2021 80.185294 -- 1000000 Oct 15, 2021 80.546401 -- 1000000 Oct 14, 2021 79.669966 -- 1000000 Oct 13, 2021 79.257226 -- 1000000 Oct 12, 2021 79.010909 -- 1000000 Oct 11, 2021 79.927309 -- 1000000 Oct 8, 2021 79.766968 -- 1000000 Oct 7, 2021 80.101911 -- 1000000 Oct 6, 2021 80.202029 -- 1000000 Oct 5, 2021 80.496687 -- 1000000 Oct 4, 2021 79.966579 -- 1000000 Oct 1, 2021 81.87717 -- 1000000 Sep 30, 2021 82.138187 -- 1000000 Sep 29, 2021 82.875936 -- 1000000 Sep 28, 2021 82.795324 -- 1000000 Sep 27, 2021 84.615949 -- 1000000 Sep 24, 2021 85.137707 -- 1000000 Sep 23, 2021 85.118838 -- 1000000 Sep 22, 2021 84.65669 -- 1000000 Sep 21, 2021 85.700002 -- 1000000 Sep 20, 2021 84.943272 -- 1000000 Sep 17, 2021 86.030943 -- 1000000 Sep 16, 2021 86.671653 -- 1000000 Sep 15, 2021 86.964382 -- 1000000 Sep 14, 2021 86.965639 -- 1000000 Sep 13, 2021 86.922737 -- 900000 Sep 10, 2021 85.662016 -- 900000 Sep 9, 2021 85.327008 -- 900000 Sep 8, 2021 84.600458 -- 900000 Sep 7, 2021 84.445055 -- 900000 Sep 3, 2021 84.280966 -- 900000 Sep 2, 2021 82.351746 -- 900000 Sep 1, 2021 82.225765 -- 900000 Aug 31, 2021 81.485423 -- 900000 Aug 30, 2021 81.41013 -- 900000 Aug 27, 2021 80.870706 -- 900000 Aug 26, 2021 79.970147 -- 900000 Aug 25, 2021 80.119802 -- 900000 Aug 24, 2021 80.175379 -- 900000 Aug 23, 2021 79.443521 -- 900000 Aug 20, 2021 78.700322 -- 900000 Aug 19, 2021 78.664983 -- 900000 Aug 18, 2021 79.233918 -- 900000 Aug 17, 2021 79.250261 -- 900000 Aug 16, 2021 80.404463 -- 900000 Aug 13, 2021 80.787365 -- 900000 Aug 12, 2021 80.543244 -- 900000 Aug 11, 2021 80.649981 -- 900000 Aug 10, 2021 79.981375 -- 900000 Aug 9, 2021 79.817663 -- 900000 Aug 6, 2021 79.878937 -- 900000 Aug 5, 2021 80.323801 -- 900000 Aug 4, 2021 80.096956 -- 900000 Aug 3, 2021 81.237116 -- 900000 Aug 2, 2021 80.662229 -- 900000 Jul 30, 2021 79.895863 -- 900000 Jul 29, 2021 80.725579 -- 900000 Jul 28, 2021 80.755881 -- 900000 Jul 27, 2021 80.364709 -- 900000 Jul 26, 2021 80.225933 -- 900000 Jul 23, 2021 80.305648 -- 900000 Jul 22, 2021 80.033227 -- 900000 Jul 21, 2021 79.965565 -- 900000 Jul 20, 2021 79.392403 -- 900000 Jul 19, 2021 78.75453 -- 900000 Jul 16, 2021 79.822053 -- 900000 Jul 15, 2021 80.243342 -- 900000 Jul 14, 2021 81.184046 -- 900000 Jul 13, 2021 80.732623 -- 900000 Jul 12, 2021 80.864273 -- 900000 Jul 9, 2021 80.424371 -- 900000 Jul 8, 2021 78.89331 -- 900000 Jul 7, 2021 79.844496 -- 900000 Jul 6, 2021 80.005176 -- 900000 Jul 2, 2021 80.353675 -- 900000 Jul 1, 2021 79.408966 -- 900000 Jun 30, 2021 79.828089 -- 900000 Jun 29, 2021 80.343726 -- 900000 Jun 28, 2021 80.777508 -- 900000 Jun 25, 2021 80.355721 -- 900000 Jun 24, 2021 79.987244 -- 900000 Jun 23, 2021 79.430658 -- 900000 Jun 22, 2021 80.164958 -- 900000 Jun 21, 2021 79.797185 -- 900000 Jun 18, 2021 79.006752 -- 900000 Jun 17, 2021 80.60516 -- 900000 Jun 16, 2021 80.901986 -- 900000 Jun 15, 2021 80.904408 -- 900000 Jun 14, 2021 81.034332 -- 900000 Jun 11, 2021 81.212512 -- 900000 Jun 10, 2021 81.428443 0.594159 900000 Jun 9, 2021 81.599253 -- 900000 Jun 8, 2021 81.813201 -- 900000 Jun 7, 2021 81.740656 -- 900000 Jun 4, 2021 81.449248 -- 900000 Jun 3, 2021 80.442794 -- 900000 Jun 2, 2021 80.266387 -- 900000 Jun 1, 2021 79.695299 -- 900000 May 28, 2021 80.011668 -- 900000 May 27, 2021 79.587419 -- 900000 May 26, 2021 80.388942 -- 900000 May 25, 2021 80.566823 -- 900000 May 24, 2021 81.104303 -- 900000 May 21, 2021 80.379764 -- 900000 May 20, 2021 80.509637 -- 800000 May 19, 2021 79.488427 -- 800000 May 18, 2021 79.607378 -- 800000 May 17, 2021 79.111565 -- 800000 May 14, 2021 79.718595 -- 800000 May 13, 2021 78.519955 -- 800000 May 12, 2021 78.261702 -- 800000 May 11, 2021 81.154269 -- 800000 May 10, 2021 82.02278 -- 800000 May 7, 2021 82.375107 -- 800000 May 6, 2021 81.435396 -- 800000 May 5, 2021 80.869458 -- 800000 May 4, 2021 80.163153 -- 800000 May 3, 2021 80.991282 -- 800000 Apr 30, 2021 80.343008 -- 800000 Apr 29, 2021 80.719703 -- 800000 Apr 28, 2021 80.750408 -- 800000 Apr 27, 2021 81.283285 -- 800000 Apr 26, 2021 81.69108 -- 800000 Apr 23, 2021 81.635679 -- 800000 Apr 22, 2021 81.994197 -- 800000 Apr 21, 2021 80.871931 -- 800000 Apr 20, 2021 82.436727 -- 800000 Apr 19, 2021 83.728826 -- 800000 Apr 16, 2021 83.294409 -- 800000 Apr 15, 2021 83.113213 -- 800000 Apr 14, 2021 82.753891 -- 800000 Apr 13, 2021 82.843171 -- 800000 Apr 12, 2021 82.47835 -- 800000 Apr 9, 2021 82.350914 -- 800000 Apr 8, 2021 82.294247 -- 800000 Apr 7, 2021 83.04183 -- 800000 Apr 6, 2021 81.831124 -- 800000 Apr 5, 2021 82.467215 -- 800000 Apr 1, 2021 81.114189 -- 800000 Mar 31, 2021 81.285886 -- 800000 Mar 30, 2021 82.31526 -- 800000 Mar 29, 2021 82.778163 -- 800000 Mar 26, 2021 82.869337 -- 800000 Mar 25, 2021 82.132383 -- 800000 Mar 24, 2021 81.145267 -- 800000 Mar 23, 2021 83.142216 -- 800000 Mar 22, 2021 84.119184 -- 800000 Mar 19, 2021 84.371592 -- 800000 Mar 18, 2021 83.840373 -- 800000 Mar 17, 2021 82.861293 -- 800000 Mar 16, 2021 82.680183 -- 800000 Mar 15, 2021 81.786775 -- 800000 Mar 12, 2021 80.893512 -- 800000 Mar 11, 2021 80.463096 -- 800000 Mar 10, 2021 79.591191 -- 800000 Mar 9, 2021 79.563594 -- 800000 Mar 8, 2021 78.499282 -- 800000 Mar 5, 2021 78.944 -- 800000 Mar 4, 2021 79.050385 -- 800000 Mar 3, 2021 79.878991 -- 800000 Mar 2, 2021 79.63061 -- 800000 Mar 1, 2021 79.937993 -- 800000 Feb 26, 2021 78.39683 -- 800000 Feb 25, 2021 80.646202 -- 800000 Feb 24, 2021 80.161204 -- 800000 Feb 23, 2021 81.695795 -- 800000 Feb 22, 2021 81.724111 -- 800000 Feb 19, 2021 80.647245 -- 800000 Feb 18, 2021 80.987213 -- 800000 Feb 17, 2021 82.095045 -- 800000 Feb 16, 2021 82.476008 -- 800000 Feb 12, 2021 82.422425 -- 800000 Feb 11, 2021 82.433921 -- 800000 Feb 10, 2021 82.482289 -- 800000 Feb 9, 2021 82.591556 -- 800000 Feb 8, 2021 82.132825 -- 800000 Feb 5, 2021 80.622267 -- 800000 Feb 4, 2021 79.883408 -- 800000 Feb 3, 2021 80.226865 -- 800000 Feb 2, 2021 79.478911 -- 800000 Feb 1, 2021 78.620639 -- 800000 Jan 29, 2021 78.078147 -- 800000 Jan 28, 2021 79.389026 -- 800000 Jan 27, 2021 79.808836 -- 800000 Jan 26, 2021 79.588793 -- 800000 Jan 25, 2021 79.960709 -- 800000 Jan 22, 2021 79.54034 -- 800000 Jan 21, 2021 79.943395 -- 800000 Jan 20, 2021 79.464602 -- 800000 Jan 19, 2021 78.957797 -- 800000 Jan 15, 2021 79.193402 -- 800000 Jan 14, 2021 80.016005 -- 800000 Jan 13, 2021 79.928608 -- 800000 Jan 12, 2021 79.426926 -- 800000 Jan 11, 2021 79.472132 -- 800000 Jan 8, 2021 79.857135 -- 800000 Jan 7, 2021 78.819912 -- 800000 Jan 6, 2021 78.185177 -- 800000 Jan 5, 2021 78.333221 -- 800000 Jan 4, 2021 78.077831 -- 800000 Dec 31, 2020 78.714593 -- 800000 Dec 30, 2020 78.718279 -- 800000 Dec 29, 2020 78.842227 -- 800000 Dec 28, 2020 77.416241 -- 800000 Dec 24, 2020 77.224096 -- 800000 Dec 23, 2020 76.614634 -- 800000 Dec 22, 2020 76.235323 -- 800000 Dec 21, 2020 77.829668 -- 900000 Dec 18, 2020 78.022138 -- 900000 Dec 17, 2020 78.296407 -- 900000 Dec 16, 2020 78.097327 -- 900000 Dec 15, 2020 77.686769 -- 900000 Dec 14, 2020 77.581767 0 900000 Dec 11, 2020 77.178568 -- 900000 Dec 10, 2020 76.334527 -- 900000 Dec 9, 2020 76.813583 -- 900000 Dec 8, 2020 75.985789 -- 900000 Dec 7, 2020 75.823186 -- 900000 Dec 4, 2020 76.705896 -- 900000 Dec 3, 2020 77.027807 -- 900000 Dec 2, 2020 76.345623 -- 900000 Dec 1, 2020 76.233263 -- 900000 Nov 30, 2020 75.47712 -- 900000 Nov 27, 2020 77.235031 -- 900000 Nov 25, 2020 75.886863 -- 900000 Nov 24, 2020 76.054072 -- 900000 Nov 23, 2020 75.07854 -- 900000 Nov 20, 2020 75.558913 -- 900000 Nov 19, 2020 75.061981 -- 900000 Nov 18, 2020 75.337656 -- 900000 Nov 17, 2020 75.527521 -- 900000 Nov 16, 2020 75.640328 -- 900000 Nov 13, 2020 74.669463 -- 900000 Nov 12, 2020 75.266865 -- 900000 Nov 11, 2020 75.164776 -- 900000 Nov 10, 2020 74.614989 -- 900000 Nov 9, 2020 74.352654 -- 900000 Nov 6, 2020 74.934047 -- 900000 Nov 5, 2020 74.341161 -- 900000 Nov 4, 2020 72.712115 -- 900000 Nov 3, 2020 73.186238 -- 900000 Nov 2, 2020 71.593896 -- 900000 Oct 30, 2020 70.995487 -- 900000 Oct 29, 2020 72.254917 -- 900000 Oct 28, 2020 72.675722 -- 900000 Oct 27, 2020 72.884034 -- 900000 Oct 26, 2020 72.669524 -- 900000 Oct 23, 2020 73.141465 -- 900000 Oct 22, 2020 73.09298 -- 900000 Oct 21, 2020 74.318231 -- 900000 Oct 20, 2020 72.766969 -- 900000 Oct 19, 2020 73.373405 -- 900000 Oct 16, 2020 72.446644 -- 900000 Oct 15, 2020 73.154155 -- 900000 Oct 14, 2020 73.96836 -- 900000 Oct 13, 2020 73.909045 -- 900000 Oct 12, 2020 74.028145 -- 900000 Oct 9, 2020 73.856011 -- 900000 Oct 8, 2020 73.846834 -- 900000 Oct 7, 2020 73.284628 -- 900000 Oct 6, 2020 73.692541 -- 900000 Oct 5, 2020 73.500577 -- 800000 Oct 2, 2020 72.1924 -- 800000 Oct 1, 2020 72.782413 -- 800000 Sep 30, 2020 72.856253 -- 800000 Sep 29, 2020 74.286693 -- 800000 Sep 28, 2020 74.251622 -- 900000 Sep 25, 2020 72.835435 -- 900000 Sep 24, 2020 72.062024 -- 900000 Sep 23, 2020 72.98437 -- 900000 Sep 22, 2020 73.623504 -- 900000 Sep 21, 2020 73.920258 -- 900000 Sep 18, 2020 74.093416 -- 900000 Sep 17, 2020 73.312553 -- 900000 Sep 16, 2020 73.093014 -- 900000 Sep 15, 2020 72.199359 -- 900000 Sep 14, 2020 72.309295 -- 900000 Sep 11, 2020 71.153572 -- 900000 Sep 10, 2020 70.609186 -- 900000 Sep 9, 2020 69.892531 -- 900000 Sep 8, 2020 70.54298 -- 900000 Sep 4, 2020 69.715566 -- 900000 Sep 3, 2020 70.28648 -- 900000 Sep 2, 2020 70.111875 -- 900000 Sep 1, 2020 69.770604 -- 900000 Aug 31, 2020 69.912839 -- 900000 Aug 28, 2020 69.568444 -- 900000 Aug 27, 2020 69.423965 -- 900000 Aug 26, 2020 69.960204 -- 900000 Aug 25, 2020 69.758782 -- 900000 Aug 24, 2020 69.452644 -- 900000 Aug 21, 2020 69.27449 -- 900000 Aug 20, 2020 68.810297 -- 900000 Aug 19, 2020 69.565381 -- 900000 Aug 18, 2020 69.687496 -- 900000 Aug 17, 2020 68.962434 -- 900000 Aug 14, 2020 69.313631 -- 900000 Aug 13, 2020 69.105096 -- 900000 Aug 12, 2020 68.422694 -- 900000 Aug 11, 2020 67.887807 -- 900000 Aug 10, 2020 66.822858 -- 900000 Aug 7, 2020 66.756559 -- 900000 Aug 6, 2020 67.529724 -- 900000 Aug 5, 2020 67.612022 -- 900000 Aug 4, 2020 67.256967 -- 900000 Aug 3, 2020 65.737369 -- 900000 Jul 31, 2020 64.761705 -- 900000 Jul 30, 2020 66.942721 -- 900000 Jul 29, 2020 67.380015 -- 900000 Jul 28, 2020 68.372332 -- 900000 Jul 27, 2020 68.546072 -- 900000 Jul 24, 2020 67.90325 -- 900000 Jul 23, 2020 67.180731 -- 900000 Jul 22, 2020 67.059461 -- 900000 Jul 21, 2020 67.67818 -- 900000 Jul 20, 2020 67.067809 -- 900000 Jul 17, 2020 66.91454 -- 900000 Jul 16, 2020 67.155157 -- 900000 Jul 15, 2020 67.6911 -- 900000 Jul 14, 2020 66.441358 -- 900000 Jul 13, 2020 66.786431 -- 900000 Jul 10, 2020 65.399439 -- 900000 Jul 9, 2020 66.154805 -- 900000 Jul 8, 2020 66.243461 -- 900000 Jul 7, 2020 66.812682 -- 900000 Jul 6, 2020 67.0468 -- 900000 Jul 2, 2020 65.405183 -- 900000 Jul 1, 2020 65.710752 -- 900000 Jun 30, 2020 66.541953 -- 900000 Jun 29, 2020 66.444144 -- 900000 Jun 26, 2020 67.743815 -- 900000 Jun 25, 2020 67.087412 -- 900000 Jun 24, 2020 67.959109 -- 900000 Jun 23, 2020 68.756702 -- 900000 Jun 22, 2020 67.928563 -- 900000 Jun 19, 2020 67.968203 -- 900000 Jun 18, 2020 68.282147 -- 900000 Jun 17, 2020 67.92959 -- 900000 Jun 16, 2020 67.970628 -- 900000 Jun 15, 2020 65.17494 0.701864 900000 Jun 12, 2020 67.746606 -- 900000 Jun 11, 2020 69.179833 -- 900000 Jun 10, 2020 70.501848 -- 900000 Jun 9, 2020 70.151109 -- 900000 Jun 8, 2020 69.658223 -- 900000 Jun 5, 2020 68.251379 -- 900000 Jun 4, 2020 68.487518 -- 900000 Jun 3, 2020 68.69141 -- 900000 Jun 2, 2020 68.531223 -- 900000 Jun 1, 2020 68.250046 -- 900000 May 29, 2020 68.117828 -- 900000 May 28, 2020 68.320276 -- 900000 May 27, 2020 67.70072 -- 900000 May 26, 2020 67.354145 -- 900000 May 22, 2020 65.071629 -- 900000 May 21, 2020 65.329585 -- 900000 May 20, 2020 65.439059 -- 1000000 May 19, 2020 64.568625 -- 1000000 May 18, 2020 63.896903 -- 1000000 May 15, 2020 63.490459 -- 1000000 May 14, 2020 63.271061 -- 1000000 May 13, 2020 64.637081 -- 1000000 May 12, 2020 64.659573 -- 1000000 May 11, 2020 64.765162 -- 1000000 May 8, 2020 64.209265 -- 1000000 May 7, 2020 62.639783 -- 1000000 May 6, 2020 62.815707 -- 1000000 May 5, 2020 62.489504 -- 1000000 May 4, 2020 62.303315 -- 1000000 May 1, 2020 62.317634 -- 1000000 Apr 30, 2020 63.330093 -- 1000000 Apr 29, 2020 62.717814 -- 1000000 Apr 28, 2020 62.511428 -- 1000000 Apr 27, 2020 61.984786 -- 1000000 Apr 24, 2020 60.965513 -- 1000000 Apr 23, 2020 61.032244 -- 1000000 Apr 22, 2020 59.661284 -- 1000000 Apr 21, 2020 60.28503 -- 1000000 Apr 20, 2020 61.029809 -- 1000000 Apr 17, 2020 60.946322 -- 1000000 Apr 16, 2020 60.477325 -- 1000000 Apr 15, 2020 59.785801 -- 1000000 Apr 14, 2020 60.530399 -- 1000000 Apr 13, 2020 59.409381 -- 1000000 Apr 9, 2020 59.052753 -- 1000000 Apr 8, 2020 58.864484 -- 1100000 Apr 7, 2020 57.898627 -- 1100000 Apr 6, 2020 56.159897 -- 1100000 Apr 3, 2020 54.720382 -- 1100000 Apr 2, 2020 55.768573 -- 1100000 Apr 1, 2020 57.473421 -- 1100000 Mar 31, 2020 59.734912 -- 1100000 Mar 30, 2020 60.488389 -- 1100000 Mar 27, 2020 60.640251 -- 1100000 Mar 26, 2020 57.614123 -- 1100000 Mar 25, 2020 57.143017 -- 1100000 Mar 24, 2020 53.819772 -- 1100000 Mar 23, 2020 51.909565 -- 1100000 Mar 20, 2020 50.695257 -- 1100000 Mar 19, 2020 51.286499 -- 1100000 Mar 18, 2020 52.244271 -- 1100000 Mar 17, 2020 53.198024 -- 1100000 Mar 16, 2020 52.167417 -- 1200000 Mar 13, 2020 52.293488 -- 1200000 Mar 12, 2020 56.477369 -- 1200000 Mar 11, 2020 59.815108 -- 1200000 Mar 10, 2020 61.42022 -- 1200000 Mar 9, 2020 61.50339 -- 1200000 Mar 6, 2020 63.76809 -- 1200000 Mar 5, 2020 65.056787 -- 1200000 Mar 4, 2020 64.348501 -- 1200000 Mar 3, 2020 64.229096 -- 1200000 Mar 2, 2020 64.957374 -- 1200000 Feb 28, 2020 63.739267 -- 1300000 Feb 27, 2020 65.144748 -- 1300000 Feb 26, 2020 66.477237 -- 1300000 Feb 25, 2020 67.27022 -- 1300000 Feb 24, 2020 69.377099 -- 1300000 Feb 21, 2020 68.733983 -- 1300000 Feb 20, 2020 68.669561 -- 1300000 Feb 19, 2020 69.556385 -- 1300000 Feb 18, 2020 70.03168 -- 1300000 Feb 14, 2020 72.003416 -- 1300000 Feb 13, 2020 72.340146 -- 1300000 Feb 12, 2020 72.271784 -- 1300000 Feb 11, 2020 72.427045 -- 1300000 Feb 10, 2020 72.549896 -- 1300000 Feb 7, 2020 73.048889 -- 1300000 Feb 6, 2020 73.153933 -- 1300000 Feb 5, 2020 72.214704 -- 1300000 Feb 4, 2020 71.745568 -- 1300000 Feb 3, 2020 71.408175 -- 1300000 Jan 31, 2020 72.326816 -- 1300000 Jan 30, 2020 71.674963 -- 1300000 Jan 29, 2020 72.442889 -- 1300000 Jan 28, 2020 72.319715 -- 1300000 Jan 27, 2020 72.842848 -- 1300000 Jan 24, 2020 73.743253 -- 1300000 Jan 23, 2020 74.074728 -- 1300000 Jan 22, 2020 74.276495 -- 1300000 Jan 21, 2020 73.842893 -- 1300000 Jan 17, 2020 73.422959 -- 1300000 Jan 16, 2020 73.227056 -- 1300000 Jan 15, 2020 73.472393 -- 1300000 Jan 14, 2020 73.653873 -- 1300000 Jan 13, 2020 74.054524 -- 1300000 Jan 10, 2020 74.30748 -- 1300000 Jan 9, 2020 74.161827 -- 1300000 Jan 8, 2020 73.693701 -- 1300000 Jan 7, 2020 74.933758 -- 1300000 Jan 6, 2020 74.087884 -- 1300000 Jan 3, 2020 75.309216 -- 1300000 Jan 2, 2020 75.136179 -- 1300000 Dec 31, 2019 74.861668 -- 1300000 Dec 30, 2019 74.649324 -- 1300000 Dec 27, 2019 74.836324 -- 1300000 Dec 26, 2019 74.450357 -- 1300000 Dec 24, 2019 74.423356 -- 1300000 Dec 23, 2019 74.27902 -- 1300000 Dec 20, 2019 74.4888 -- 1300000 Dec 19, 2019 74.435561 -- 1300000 Dec 18, 2019 74.327101 -- 1500000 Dec 17, 2019 74.791179 -- 1500000 Dec 16, 2019 74.357661 2.123693 1500000 Dec 13, 2019 76.83771 -- 1500000 Dec 12, 2019 76.248104 -- 1500000 Dec 11, 2019 76.951918 -- 1500000 Dec 10, 2019 77.294082 -- 1500000 Dec 9, 2019 77.286606 -- 1500000 Dec 6, 2019 76.913982 -- 1500000 Dec 5, 2019 76.588324 -- 1500000 Dec 4, 2019 76.252187 -- 1500000 Dec 3, 2019 76.349761 -- 1600000 Dec 2, 2019 76.488399 -- 1600000 Nov 29, 2019 75.711112 -- 1600000 Nov 27, 2019 76.259424 -- 1600000 Nov 26, 2019 75.973834 -- 1600000 Nov 25, 2019 75.995302 -- 1600000 Nov 22, 2019 75.790672 -- 1600000 Nov 21, 2019 75.838042 -- 1600000 Nov 20, 2019 75.854677 -- 1600000 Nov 19, 2019 76.111289 -- 1600000 Nov 18, 2019 76.030734 -- 1600000 Nov 15, 2019 75.762977 -- 1600000 Nov 14, 2019 74.991638 -- 1600000 Nov 13, 2019 75.516636 -- 1600000 Nov 12, 2019 75.628649 -- 1600000 Nov 11, 2019 75.530265 -- 1600000 Nov 8, 2019 75.313857 -- 1600000 Nov 7, 2019 75.22405 -- 1600000 Nov 6, 2019 75.2722 -- 1600000 Nov 5, 2019 75.23297 -- 1600000 Nov 4, 2019 74.773817 -- 1500000 Nov 1, 2019 75.02825 -- 1500000 Oct 31, 2019 75.098102 -- 1400000 Oct 30, 2019 74.546576 -- 1400000 Oct 29, 2019 74.422517 -- 1400000 Oct 28, 2019 73.794126 -- 1400000 Oct 25, 2019 74.110031 -- 1400000 Oct 24, 2019 73.815903 -- 1400000 Oct 23, 2019 73.602545 -- 1400000 Oct 22, 2019 73.079763 -- 1400000 Oct 21, 2019 73.086935 -- 1400000 Oct 18, 2019 72.709771 -- 1400000 Oct 17, 2019 72.610251 -- 1500000 Oct 16, 2019 72.774797 -- 1500000 Oct 15, 2019 72.368478 -- 1500000 Oct 14, 2019 71.660974 -- 1500000 Oct 11, 2019 71.551599 -- 1500000 Oct 10, 2019 71.674605 -- 1500000 Oct 9, 2019 72.415648 -- 1500000 Oct 8, 2019 72.52336 -- 1500000 Oct 7, 2019 71.745488 -- 1500000 Oct 4, 2019 71.648323 -- 1500000 Oct 3, 2019 71.616607 -- 1500000 Oct 2, 2019 72.38989 -- 1500000 Oct 1, 2019 72.105522 -- 1500000 Sep 30, 2019 71.250349 -- 1500000 Sep 27, 2019 71.631323 -- 1500000 Sep 26, 2019 72.277511 -- 1500000 Sep 25, 2019 71.890131 -- 1500000 Sep 24, 2019 72.078098 -- 1500000 Sep 23, 2019 71.833285 -- 1500000 Sep 20, 2019 71.483243 -- 1500000 Sep 19, 2019 71.18583 -- 1500000 Sep 18, 2019 70.348545 -- 1500000 Sep 17, 2019 70.712957 -- 1500000 Sep 16, 2019 70.632027 -- 1500000 Sep 13, 2019 70.601972 -- 1500000 Sep 12, 2019 70.158979 -- 1500000 Sep 11, 2019 69.99391 -- 1500000 Sep 10, 2019 69.474257 -- 1500000 Sep 9, 2019 69.434563 -- 1500000 Sep 6, 2019 68.966068 -- 1500000 Sep 5, 2019 68.826137 -- 1500000 Sep 4, 2019 68.110839 -- 1500000 Sep 3, 2019 68.667637 -- 1600000 Aug 30, 2019 68.747644 -- 1600000 Aug 29, 2019 67.331253 -- 1600000 Aug 28, 2019 67.673388 -- 1600000 Aug 27, 2019 67.857047 -- 1600000 Aug 26, 2019 67.229181 -- 1600000 Aug 23, 2019 68.429869 -- 1600000 Aug 22, 2019 67.818168 -- 1600000 Aug 21, 2019 67.851006 -- 1600000 Aug 20, 2019 68.501088 -- 1600000 Aug 19, 2019 67.635468 -- 1600000 Aug 16, 2019 67.280517 -- 1600000 Aug 15, 2019 67.233889 -- 1600000 Aug 14, 2019 68.166553 -- 1600000 Aug 13, 2019 66.838443 -- 1600000 Aug 12, 2019 68.43251 -- 1600000 Aug 9, 2019 68.207345 -- 1600000 Aug 8, 2019 67.820644 -- 1600000 Aug 7, 2019 67.987771 -- 1600000 Aug 6, 2019 67.665636 -- 1600000 Aug 5, 2019 68.039007 -- 1600000 Aug 2, 2019 68.874115 -- 1600000 Aug 1, 2019 69.445899 -- 1600000 Jul 31, 2019 69.436626 -- 1600000 Jul 30, 2019 69.787048 -- 1600000 Jul 29, 2019 69.215639 -- 1600000 Jul 26, 2019 69.453232 -- 1600000 Jul 25, 2019 69.735204 -- 1600000 Jul 24, 2019 69.719004 -- 1600000 Jul 23, 2019 69.552465 -- 1600000 Jul 22, 2019 69.118829 -- 1600000 Jul 19, 2019 69.594922 -- 1600000 Jul 18, 2019 68.215533 -- 1600000 Jul 17, 2019 69.743552 -- 1600000 Jul 16, 2019 69.777681 -- 1600000 Jul 15, 2019 70.014392 -- 1600000 Jul 12, 2019 69.99114 -- 1600000 Jul 11, 2019 70.099325 -- 1600000 Jul 10, 2019 69.457735 -- 1600000 Jul 9, 2019 69.363783 -- 1700000 Jul 8, 2019 69.724372 -- 1700000 Jul 5, 2019 70.614029 -- 1700000 Jul 3, 2019 70.419224 -- 1700000 Jul 2, 2019 70.481458 -- 1800000 Jul 1, 2019 69.864608 -- 1800000 Jun 28, 2019 68.585555 -- 1800000 Jun 27, 2019 68.565644 -- 1800000 Jun 26, 2019 67.833213 -- 1800000 Jun 25, 2019 68.769095 -- 1800000 Jun 24, 2019 68.669327 -- 1800000 Jun 21, 2019 68.431864 -- 1800000 Jun 20, 2019 69.173687 -- 1900000 Jun 19, 2019 68.344511 -- 1900000 Jun 18, 2019 67.154583 -- 2000000 Jun 17, 2019 67.771712 1.191273 2000000 Jun 14, 2019 69.683794 -- 2000000 Jun 13, 2019 69.304827 -- 2000000 Jun 12, 2019 70.088457 -- 2000000 Jun 11, 2019 70.13052 -- 2000000 Jun 10, 2019 69.861566 -- 2000000 Jun 7, 2019 69.394582 -- 2000000 Jun 6, 2019 68.823645 -- 2000000 Jun 5, 2019 69.281332 -- 2000000 Jun 4, 2019 67.681628 -- 2000000 Jun 3, 2019 67.321674 -- 2000000 May 31, 2019 68.137039 -- 2100000 May 30, 2019 68.089749 -- 2100000 May 29, 2019 68.718929 -- 2100000 May 28, 2019 69.038116 -- 2100000 May 24, 2019 68.840666 -- 2100000 May 23, 2019 68.465958 -- 2100000 May 22, 2019 68.205619 -- 2100000 May 21, 2019 68.095181 -- 2100000 May 20, 2019 68.784845 -- 2100000 May 17, 2019 68.97611 -- 2100000 May 16, 2019 68.280919 -- 2100000 May 15, 2019 68.75343 -- 2100000 May 14, 2019 68.251322 -- 2200000 May 13, 2019 68.767974 -- 2200000 May 10, 2019 69.06267 -- 2200000 May 9, 2019 68.957088 -- 2200000 May 8, 2019 69.838598 -- 2200000 May 7, 2019 70.926856 -- 2200000 May 6, 2019 71.37093 -- 2200000 May 3, 2019 71.141487 -- 2200000 May 2, 2019 70.957296 -- 2200000 May 1, 2019 71.188613 -- 2200000 Apr 30, 2019 71.060574 -- 2200000 Apr 29, 2019 70.781011 -- 2200000 Apr 26, 2019 70.947954 -- 2200000 Apr 25, 2019 71.406658 -- 2200000 Apr 24, 2019 70.610154 -- 2200000 Apr 23, 2019 70.896934 -- 2200000 Apr 22, 2019 70.694681 -- 2200000 Apr 18, 2019 70.338264 -- 2200000 Apr 17, 2019 71.317412 -- 2200000 Apr 16, 2019 71.177863 -- 2500000 Apr 15, 2019 71.334685 -- 2500000 Apr 12, 2019 70.151193 -- 2900000 Apr 11, 2019 70.421603 -- 3600000 Apr 10, 2019 70.822645 -- 3600000 Apr 9, 2019 71.065567 -- 3600000 Apr 8, 2019 71.132948 -- 3600000 Apr 5, 2019 71.180951 -- 3600000 Apr 4, 2019 71.101605 -- 3600000 Apr 3, 2019 71.323151 -- 3600000 Apr 2, 2019 70.935408 -- 3600000 Apr 1, 2019 71.221483 -- 3600000 Mar 29, 2019 70.456159 -- 3600000 Mar 28, 2019 70.167574 -- 3600000 Mar 27, 2019 71.575987 -- 3600000 Mar 26, 2019 71.162887 -- 3600000 Mar 25, 2019 69.587461 -- 3600000 Mar 22, 2019 71.42114 -- 3600000 Mar 21, 2019 70.542729 -- 3600000 Mar 20, 2019 70.178213 -- 3600000 Mar 19, 2019 69.906432 -- 3600000 Mar 18, 2019 70.172999 -- 3600000 Mar 15, 2019 69.366449 -- 3600000 Mar 14, 2019 68.682861 -- 3600000 Mar 13, 2019 69.292457 -- 3600000 Mar 12, 2019 69.739756 -- 3600000 Mar 11, 2019 68.874153 -- 3600000 Mar 8, 2019 68.602915 -- 3600000 Mar 7, 2019 69.928856 -- 2100000 Mar 6, 2019 70.341278 -- 2100000 Mar 5, 2019 70.301092 -- 2100000 Mar 4, 2019 70.793059 -- 2100000 Mar 1, 2019 70.144023 -- 2100000 Feb 28, 2019 70.15811 -- 2100000 Feb 27, 2019 70.743878 -- 2100000 Feb 26, 2019 70.684953 -- 2100000 Feb 25, 2019 70.706885 -- 2100000 Feb 22, 2019 70.296351 -- 2100000 Feb 21, 2019 70.574789 -- 2100000 Feb 20, 2019 70.50734 -- 2100000 Feb 19, 2019 70.526845 -- 2100000 Feb 15, 2019 69.248478 -- 2100000 Feb 14, 2019 69.639245 -- 2100000 Feb 13, 2019 69.510507 -- 2100000 Feb 12, 2019 69.08246 -- 2100000 Feb 11, 2019 67.612452 -- 2100000 Feb 8, 2019 68.028034 -- 2100000 Feb 7, 2019 69.316344 -- 2100000 Feb 6, 2019 69.946222 -- 2100000 Feb 5, 2019 69.946846 -- 2100000 Feb 4, 2019 69.73693 -- 2100000 Feb 1, 2019 68.935467 -- 2700000 Jan 31, 2019 69.411137 -- 2700000 Jan 30, 2019 67.994638 -- 3800000 Jan 29, 2019 68.864874 -- 3800000 Jan 28, 2019 68.67281 -- 3800000 Jan 25, 2019 68.811549 -- 3800000 Jan 24, 2019 68.367516 -- 3800000 Jan 23, 2019 67.835954 -- 3800000 Jan 22, 2019 68.459315 -- 3800000 Jan 18, 2019 68.403628 -- 3800000 Jan 17, 2019 68.065315 -- 3900000 Jan 16, 2019 67.798214 -- 3900000 Jan 15, 2019 68.282197 -- 3900000 Jan 14, 2019 67.850945 -- 3900000 Jan 11, 2019 67.797184 -- 4000000 Jan 10, 2019 67.852468 -- 4000000 Jan 9, 2019 68.375882 -- 4000000 Jan 8, 2019 67.624912 -- 4000000 Jan 7, 2019 67.388599 -- 4000000 Jan 4, 2019 65.796141 -- 4000000 Jan 3, 2019 67.129252 -- 4000000 Jan 2, 2019 66.067177 -- 4000000 Dec 31, 2018 65.815357 -- 4000000 Dec 28, 2018 65.397573 -- 4000000 Dec 27, 2018 65.340341 -- 4000000 Dec 26, 2018 62.331315 -- 4300000 Dec 24, 2018 64.113274 -- 4300000 Dec 21, 2018 63.755026 -- 4300000 Dec 20, 2018 64.868831 -- 4300000 Dec 19, 2018 66.545538 -- 4300000 Dec 18, 2018 66.445318 0.526838 4300000 Dec 17, 2018 68.334614 -- 4300000 Dec 14, 2018 68.46034 -- 4300000 Dec 13, 2018 69.352299 -- 4300000 Dec 12, 2018 69.000307 -- 4300000 Dec 11, 2018 67.70552 -- 4300000 Dec 10, 2018 68.917837 -- 4500000 Dec 7, 2018 70.648521 -- 4500000 Dec 6, 2018 70.650635 -- 4500000 Dec 4, 2018 72.041326 -- 4500000 Dec 3, 2018 73.284926 -- 4500000 Nov 30, 2018 72.525618 -- 4500000 Nov 29, 2018 72.155731 -- 4500000 Nov 28, 2018 71.298034 -- 4500000 Nov 27, 2018 70.878482 -- 4500000 Nov 26, 2018 70.488187 -- 4500000 Nov 23, 2018 70.719049 -- 4500000 Nov 21, 2018 69.934295 -- 4500000 Nov 20, 2018 70.545997 -- 4500000 Nov 19, 2018 71.09249 -- 4500000 Nov 16, 2018 70.581725 -- 4500000 Nov 15, 2018 70.854925 -- 4500000 Nov 14, 2018 70.274172 -- 4500000 Nov 13, 2018 70.386505 -- 4500000 Nov 12, 2018 71.887301 -- 4500000 Nov 9, 2018 72.286565 -- 4500000 Nov 8, 2018 72.378452 -- 4500000 Nov 7, 2018 71.543886 -- 4500000 Nov 6, 2018 71.411757 -- 4500000 Nov 5, 2018 71.119442 -- 4500000 Nov 2, 2018 71.657952 -- 4500000 Nov 1, 2018 70.836558 -- 4500000 Oct 31, 2018 70.666025 -- 4500000 Oct 30, 2018 69.178982 -- 4500000 Oct 29, 2018 68.157782 -- 4500000 Oct 26, 2018 69.340792 -- 4500000 Oct 25, 2018 69.355702 -- 4500000 Oct 24, 2018 71.86388 -- 4500000 Oct 23, 2018 71.912865 -- 4500000 Oct 22, 2018 73.301862 -- 4500000 Oct 19, 2018 73.298232 -- 4500000 Oct 18, 2018 73.754697 -- 4500000 Oct 17, 2018 74.491174 -- 4500000 Oct 16, 2018 73.038582 -- 4500000 Oct 15, 2018 73.283793 -- 4500000 Oct 12, 2018 74.192641 -- 4500000 Oct 11, 2018 73.940712 -- 4500000 Oct 10, 2018 76.094923 -- 3900000 Oct 9, 2018 75.437848 -- 3400000 Oct 8, 2018 76.932956 -- 3400000 Oct 5, 2018 76.50781 -- 3400000 Oct 4, 2018 77.216828 -- 3400000 Oct 3, 2018 76.977411 -- 3400000 Oct 2, 2018 78.053923 -- 3400000 Oct 1, 2018 77.795561 -- 3400000 Sep 28, 2018 78.086263 -- 3400000 Sep 27, 2018 77.838363 -- 3400000 Sep 26, 2018 79.027542 -- 3400000 Sep 25, 2018 78.421583 -- 3400000 Sep 24, 2018 77.582499 -- 3400000 Sep 21, 2018 77.585252 -- 3400000 Sep 20, 2018 76.883692 -- 3400000 Sep 19, 2018 76.980442 -- 3400000 Sep 18, 2018 76.063592 -- 3400000 Sep 17, 2018 75.034987 -- 3400000 Sep 14, 2018 74.937326 -- 3600000 Sep 13, 2018 74.293504 -- 3600000 Sep 12, 2018 73.993858 -- 3700000 Sep 11, 2018 74.430229 -- 3700000 Sep 10, 2018 74.468466 -- 3700000 Sep 7, 2018 74.458217 -- 3700000 Sep 6, 2018 75.224338 -- 3700000 Sep 5, 2018 75.343342 -- 3700000 Sep 4, 2018 75.840986 -- 3700000 Aug 31, 2018 77.002778 -- 3700000 Aug 30, 2018 76.722989 -- 3700000 Aug 29, 2018 76.106727 -- 3700000 Aug 28, 2018 76.023677 -- 3700000 Aug 27, 2018 76.146887 -- 3700000 Aug 24, 2018 75.029542 -- 3700000 Aug 23, 2018 74.440407 -- 3700000 Aug 22, 2018 74.688862 -- 3700000 Aug 21, 2018 74.014442 -- 3700000 Aug 20, 2018 74.168218 -- 3700000 Aug 17, 2018 74.726916 -- 3700000 Aug 16, 2018 74.112588 -- 3700000 Aug 15, 2018 75.263061 -- 3700000 Aug 14, 2018 75.710618 -- 3700000 Aug 13, 2018 74.628279 -- 3700000 Aug 10, 2018 76.508075 -- 3700000 Aug 9, 2018 77.213995 -- 3700000 Aug 8, 2018 77.143302 -- 3700000 Aug 7, 2018 76.869642 -- 3700000 Aug 6, 2018 76.367773 -- 3700000 Aug 3, 2018 77.320733 -- 3700000 Aug 2, 2018 77.643408 -- 3700000 Aug 1, 2018 77.880236 -- 3800000 Jul 31, 2018 77.581469 -- 3800000 Jul 30, 2018 78.996507 -- 3800000 Jul 27, 2018 79.331804 -- 5300000 Jul 26, 2018 78.848988 -- 5300000 Jul 25, 2018 77.943763 -- 5300000 Jul 24, 2018 77.501837 -- 5300000 Jul 23, 2018 76.854118 -- 5400000 Jul 20, 2018 76.830826 -- 5400000 Jul 19, 2018 76.428253 -- 5400000 Jul 18, 2018 76.744887 -- 5400000 Jul 17, 2018 76.378894 -- 5400000 Jul 16, 2018 75.912142 -- 5400000 Jul 13, 2018 75.908105 -- 5400000 Jul 12, 2018 75.065545 -- 5400000 Jul 11, 2018 75.659995 -- 5500000 Jul 10, 2018 76.376245 -- 5500000 Jul 9, 2018 76.844694 -- 5500000 Jul 6, 2018 76.041078 -- 5500000 Jul 5, 2018 75.172851 -- 5500000 Jul 3, 2018 76.170188 -- 5500000 Jul 2, 2018 76.494541 -- 5500000 Jun 29, 2018 78.322563 -- 5500000 Jun 28, 2018 78.384145 -- 5500000 Jun 27, 2018 78.563525 -- 5700000 Jun 26, 2018 78.676402 -- 5800000 Jun 25, 2018 78.522062 -- 5800000 Jun 22, 2018 79.399237 -- 5800000 Jun 21, 2018 79.151759 -- 5800000 Jun 20, 2018 79.255125 -- 6400000 Jun 19, 2018 79.208408 0.413187 6700000 Jun 18, 2018 80.568345 -- 6700000 Jun 15, 2018 81.21829 -- 6700000 Jun 14, 2018 81.687363 -- 6700000 Jun 13, 2018 82.000635 -- 6700000 Jun 12, 2018 81.857331 -- 6700000 Jun 11, 2018 81.783953 -- 6700000 Jun 8, 2018 81.917621 -- 6700000 Jun 7, 2018 81.548212 -- 6700000 Jun 6, 2018 81.105741 -- 6700000 Jun 5, 2018 81.459923 -- 6700000 Jun 4, 2018 81.598255 -- 6700000 Jun 1, 2018 80.585179 -- 6700000 May 31, 2018 81.26339 -- 6700000 May 30, 2018 80.624892 -- 6700000 May 29, 2018 81.793013 -- 6700000 May 25, 2018 82.115024 -- 6700000 May 24, 2018 82.626548 -- 6700000 May 23, 2018 82.580666 -- 6800000 May 22, 2018 81.971111 -- 6800000 May 21, 2018 82.021989 -- 6800000 May 18, 2018 82.511873 -- 6800000 May 17, 2018 82.183236 -- 6800000 May 16, 2018 82.238288 -- 6800000 May 15, 2018 82.379229 -- 5900000 May 14, 2018 83.01168 -- 5900000 May 11, 2018 82.744204 -- 6100000 May 10, 2018 81.756319 -- 6100000 May 9, 2018 81.458395 -- 6100000 May 8, 2018 81.992454 -- 6100000 May 7, 2018 81.684663 -- 6100000 May 4, 2018 81.640833 -- 6100000 May 3, 2018 81.694051 -- 6100000 May 2, 2018 81.004093 -- 6100000 May 1, 2018 81.11238 -- 6100000 Apr 30, 2018 81.469532 -- 6100000 Apr 27, 2018 81.727292 -- 6100000 Apr 26, 2018 81.055761 -- 6100000 Apr 25, 2018 80.8418 -- 6100000 Apr 24, 2018 81.028187 -- 6100000 Apr 23, 2018 80.976007 -- 6100000 Apr 20, 2018 81.651562 -- 6100000 Apr 19, 2018 81.872593 -- 6100000 Apr 18, 2018 81.96992 -- 6100000 Apr 17, 2018 81.011306 -- 6100000 Apr 16, 2018 81.279887 -- 6100000 Apr 13, 2018 80.676972 -- 6100000 Apr 12, 2018 80.459049 -- 6100000 Apr 11, 2018 81.189946 -- 6100000 Apr 10, 2018 81.337765 -- 6100000 Apr 9, 2018 81.346869 -- 6100000 Apr 6, 2018 81.092619 -- 4900000 Apr 5, 2018 80.893693 -- 4600000 Apr 4, 2018 81.073785 -- 4600000 Apr 3, 2018 80.767169 -- 4600000 Apr 2, 2018 81.197281 -- 4600000 Mar 29, 2018 80.678597 -- 4600000 Mar 28, 2018 80.213432 -- 4600000 Mar 27, 2018 80.606454 -- 4600000 Mar 26, 2018 79.074432 -- 4600000 Mar 23, 2018 78.97136 -- 4600000 Mar 22, 2018 81.516418 -- 4600000 Mar 21, 2018 80.246562 -- 4600000 Mar 20, 2018 80.183178 -- 4600000 Mar 19, 2018 80.813749 -- 4600000 Mar 16, 2018 81.518333 -- 4600000 Mar 15, 2018 81.947487 -- 4600000 Mar 14, 2018 81.777114 -- 4600000 Mar 13, 2018 81.621748 -- 4600000 Mar 12, 2018 81.070099 -- 4600000 Mar 9, 2018 79.79403 -- 4600000 Mar 8, 2018 80.231087 -- 4600000 Mar 7, 2018 80.146261 -- 4600000 Mar 6, 2018 80.392379 -- 4600000 Mar 5, 2018 79.268858 -- 4600000 Mar 2, 2018 80.474833 -- 4600000 Mar 1, 2018 80.520715 -- 4600000 Feb 28, 2018 82.07257 -- 5600000 Feb 27, 2018 81.94426 -- 5600000 Feb 26, 2018 81.975567 -- 5600000 Feb 23, 2018 81.798788 -- 5600000 Feb 22, 2018 80.919439 -- 5600000 Feb 21, 2018 80.974308 -- 5600000 Feb 20, 2018 81.058921 -- 5600000 Feb 16, 2018 80.100903 -- 5600000 Feb 15, 2018 78.861563 -- 5600000 Feb 14, 2018 77.866482 -- 5600000 Feb 13, 2018 78.126792 -- 5500000 Feb 12, 2018 77.962434 -- 5500000 Feb 9, 2018 77.867042 -- 5400000 Feb 8, 2018 79.020965 -- 5400000 Feb 7, 2018 78.221437 -- 5300000 Feb 6, 2018 78.036219 -- 5300000 Feb 5, 2018 81.71575 -- 5300000 Feb 2, 2018 83.484502 -- 5100000 Feb 1, 2018 84.422855 -- 5100000 Jan 31, 2018 83.094712 -- 5100000 Jan 30, 2018 83.988807 -- 5100000 Jan 29, 2018 84.801389 -- 5100000 Jan 26, 2018 84.966309 -- 5000000 Jan 25, 2018 84.854161 -- 5000000 Jan 24, 2018 85.130347 -- 4900000 Jan 23, 2018 84.325202 -- 4900000 Jan 22, 2018 83.179001 -- 4900000 Jan 19, 2018 83.266818 -- 3800000 Jan 18, 2018 82.39736 -- 3800000 Jan 17, 2018 83.251968 -- 3800000 Jan 16, 2018 83.444874 -- 3800000 Jan 12, 2018 82.57979 -- 3800000 Jan 11, 2018 82.846493 -- 3800000 Jan 10, 2018 82.94057 -- 3800000 Jan 9, 2018 82.287716 -- 3800000 Jan 8, 2018 81.496377 -- 3800000 Jan 5, 2018 81.319365 -- 3800000 Jan 4, 2018 81.093091 -- 3800000 Jan 3, 2018 79.906677 -- 3800000 Jan 2, 2018 80.084554 -- 3800000 Dec 29, 2017 79.729788 -- 3800000 Dec 28, 2017 79.498377 -- 3800000 Dec 27, 2017 79.671886 -- 3800000 Dec 26, 2017 79.21621 -- 3700000 Dec 22, 2017 79.178172 -- 3700000 Dec 21, 2017 78.939398 -- 3700000 Dec 20, 2017 78.820632 -- 3600000 Dec 19, 2017 78.80301 0.545712 3600000 Dec 18, 2017 80.034437 -- 3600000 Dec 15, 2017 79.149159 -- 3600000 Dec 14, 2017 79.389689 -- 3600000 Dec 13, 2017 78.732745 -- 3600000 Dec 12, 2017 78.475008 -- 3600000 Dec 11, 2017 78.698479 -- 3600000 Dec 8, 2017 78.35614 -- 3600000 Dec 7, 2017 78.271449 -- 3600000 Dec 6, 2017 77.581965 -- 3600000 Dec 5, 2017 78.223534 -- 3600000 Dec 4, 2017 78.063462 -- 3600000 Dec 1, 2017 78.413162 -- 3600000 Nov 30, 2017 79.082793 -- 3700000 Nov 29, 2017 78.732554 -- 3700000 Nov 28, 2017 78.549768 -- 3600000 Nov 27, 2017 79.013574 -- 3500000 Nov 24, 2017 78.926101 -- 3500000 Nov 22, 2017 78.767839 -- 3500000 Nov 21, 2017 77.954059 -- 3500000 Nov 20, 2017 77.350946 -- 3500000 Nov 17, 2017 77.112889 -- 3500000 Nov 16, 2017 76.458215 -- 3500000 Nov 15, 2017 75.45146 -- 3500000 Nov 14, 2017 76.769228 -- 3500000 Nov 13, 2017 76.987951 -- 3500000 Nov 10, 2017 77.519678 -- 3500000 Nov 9, 2017 77.646839 -- 3200000 Nov 8, 2017 77.812799 -- 3200000 Nov 7, 2017 77.364829 -- 3200000 Nov 6, 2017 76.786962 -- 3000000 Nov 3, 2017 76.816313 -- 3000000 Nov 2, 2017 77.093725 -- 3000000 Nov 1, 2017 76.765627 -- 2900000 Oct 31, 2017 76.42747 -- 2900000 Oct 30, 2017 76.513937 -- 2900000 Oct 27, 2017 76.065628 -- 2900000 Oct 26, 2017 75.320754 -- 2900000 Oct 25, 2017 75.364915 -- 2900000 Oct 24, 2017 75.401419 -- 2900000 Oct 23, 2017 74.996962 -- 2900000 Oct 20, 2017 74.572577 -- 2900000 Oct 19, 2017 75.136197 -- 2900000 Oct 18, 2017 74.801789 -- 2900000 Oct 17, 2017 75.490784 -- 2900000 Oct 16, 2017 75.910322 -- 2900000 Oct 13, 2017 75.4752 -- 2900000 Oct 12, 2017 74.896682 -- 2900000 Oct 11, 2017 74.75204 -- 2800000 Oct 10, 2017 74.906278 -- 2800000 Oct 9, 2017 73.880423 -- 2700000 Oct 6, 2017 73.800979 -- 2700000 Oct 5, 2017 73.903286 -- 2700000 Oct 4, 2017 73.939485 -- 2700000 Oct 3, 2017 74.030395 -- 2700000 Oct 2, 2017 73.781234 -- 2700000 Sep 29, 2017 73.919828 -- 2700000 Sep 28, 2017 73.649262 -- 2700000 Sep 27, 2017 72.910428 -- 2700000 Sep 26, 2017 73.141149 -- 2700000 Sep 25, 2017 73.359832 -- 2700000 Sep 22, 2017 72.760354 -- 2700000 Sep 21, 2017 72.654099 -- 2700000 Sep 20, 2017 73.440825 -- 2600000 Sep 19, 2017 73.589909 -- 2600000 Sep 18, 2017 72.614755 -- 2600000 Sep 15, 2017 72.960508 -- 2600000 Sep 14, 2017 72.881333 -- 2600000 Sep 13, 2017 73.09134 -- 2600000 Sep 12, 2017 72.909682 -- 2600000 Sep 11, 2017 73.064558 -- 2600000 Sep 8, 2017 73.078362 -- 2600000 Sep 7, 2017 72.993724 -- 2600000 Sep 6, 2017 72.20624 -- 2600000 Sep 5, 2017 71.87935 -- 2600000 Sep 1, 2017 72.978444 -- 2600000 Aug 31, 2017 72.775039 -- 2600000 Aug 30, 2017 72.411352 -- 2600000 Aug 29, 2017 73.018788 -- 2600000 Aug 28, 2017 72.710677 -- 2600000 Aug 25, 2017 72.405808 -- 2600000 Aug 24, 2017 72.14288 -- 2600000 Aug 23, 2017 72.463281 -- 2600000 Aug 22, 2017 71.978172 -- 2600000 Aug 21, 2017 72.330245 -- 2600000 Aug 18, 2017 72.198754 -- 2600000 Aug 17, 2017 72.195267 -- 2600000 Aug 16, 2017 71.501435 -- 2600000 Aug 15, 2017 71.656302 -- 2600000 Aug 14, 2017 71.787765 -- 2600000 Aug 11, 2017 72.91188 -- 2600000 Aug 10, 2017 72.765977 -- 2600000 Aug 9, 2017 72.14822 -- 2600000 Aug 8, 2017 72.34889 -- 2600000 Aug 7, 2017 72.375966 -- 2600000 Aug 4, 2017 71.976996 -- 2600000 Aug 3, 2017 72.271439 -- 2600000 Aug 2, 2017 71.928753 -- 2600000 Aug 1, 2017 71.864074 -- 2600000 Jul 31, 2017 71.462053 -- 2600000 Jul 28, 2017 71.349175 -- 2500000 Jul 27, 2017 71.096576 -- 2500000 Jul 26, 2017 70.726883 -- 2500000 Jul 25, 2017 71.017171 -- 2500000 Jul 24, 2017 71.602073 -- 2500000 Jul 21, 2017 71.584053 -- 2500000 Jul 20, 2017 71.163081 -- 2500000 Jul 19, 2017 70.628092 -- 2500000 Jul 18, 2017 70.272973 -- 2500000 Jul 17, 2017 69.729752 -- 2500000 Jul 14, 2017 69.843165 -- 2200000 Jul 13, 2017 69.13973 -- 2200000 Jul 12, 2017 69.239691 -- 2200000 Jul 11, 2017 68.796777 -- 2200000 Jul 10, 2017 68.383156 -- 2200000 Jul 7, 2017 68.169509 -- 2200000 Jul 6, 2017 69.14886 -- 2100000 Jul 5, 2017 68.977952 -- 2100000 Jul 3, 2017 69.126313 -- 2100000 Jun 30, 2017 69.61142 -- 2100000 Jun 29, 2017 69.995611 -- 2100000 Jun 28, 2017 69.66833 -- 2100000 Jun 27, 2017 70.209678 -- 2100000 Jun 26, 2017 70.447411 -- 2100000 Jun 23, 2017 70.319682 -- 2100000 Jun 22, 2017 70.47171 -- 2100000 Jun 21, 2017 70.312841 -- 2100000 Jun 20, 2017 70.505121 0.608738 2100000 Jun 19, 2017 70.783937 -- 2100000 Jun 16, 2017 70.629997 -- 2100000 Jun 15, 2017 70.609957 -- 2100000 Jun 14, 2017 71.676291 -- 2100000 Jun 13, 2017 71.115267 -- 2100000 Jun 12, 2017 71.098044 -- 2100000 Jun 9, 2017 70.531923 -- 2100000 Jun 8, 2017 71.002729 -- 2100000 Jun 7, 2017 71.812504 -- 2100000 Jun 6, 2017 71.550162 -- 2100000 Jun 5, 2017 71.522109 -- 2100000 Jun 2, 2017 71.352195 -- 2100000 Jun 1, 2017 70.136082 -- 2100000 May 31, 2017 69.634731 -- 2100000 May 30, 2017 69.497194 -- 2100000 May 26, 2017 69.133822 -- 2100000 May 25, 2017 69.210585 -- 2100000 May 24, 2017 69.049139 -- 2100000 May 23, 2017 69.281885 -- 2100000 May 22, 2017 69.207793 -- 2100000 May 19, 2017 68.639442 -- 2100000 May 18, 2017 68.879383 -- 2100000 May 17, 2017 69.348627 -- 2100000 May 16, 2017 68.495263 -- 2100000 May 15, 2017 67.909014 -- 2100000 May 12, 2017 68.251972 -- 2100000 May 11, 2017 68.258925 -- 1900000 May 10, 2017 68.044059 -- 1900000 May 9, 2017 67.855793 -- 1900000 May 8, 2017 68.702761 -- 1900000 May 5, 2017 67.301802 -- 1900000 May 4, 2017 67.254323 -- 1900000 May 3, 2017 67.482402 -- 1900000 May 2, 2017 67.606404 -- 1900000 May 1, 2017 67.422206 -- 1900000 Apr 28, 2017 67.188882 -- 1900000 Apr 27, 2017 67.359753 -- 1900000 Apr 26, 2017 66.858355 -- 1900000 Apr 25, 2017 66.492021 -- 1900000 Apr 24, 2017 66.496993 -- 1900000 Apr 21, 2017 66.450313 -- 1900000 Apr 20, 2017 65.769252 -- 1900000 Apr 19, 2017 65.832305 -- 1900000 Apr 18, 2017 65.864859 -- 1900000 Apr 17, 2017 65.671383 -- 1900000 Apr 13, 2017 65.308537 -- 1900000 Apr 12, 2017 65.356193 -- 1900000 Apr 11, 2017 65.961945 -- 1900000 Apr 10, 2017 65.382365 -- 1900000 Apr 7, 2017 65.263637 -- 1900000 Apr 6, 2017 64.693389 -- 1900000 Apr 5, 2017 65.646165 -- 1900000 Apr 4, 2017 66.037797 -- 1900000 Apr 3, 2017 66.487804 -- 1900000 Mar 31, 2017 66.06035 -- 1900000 Mar 30, 2017 66.803395 -- 1900000 Mar 29, 2017 67.639043 -- 1900000 Mar 28, 2017 67.851699 -- 1900000 Mar 27, 2017 66.716571 -- 1900000 Mar 24, 2017 67.116715 -- 1900000 Mar 23, 2017 66.504504 -- 1900000 Mar 22, 2017 66.677167 -- 1900000 Mar 21, 2017 67.447888 -- 1900000 Mar 20, 2017 66.989111 -- 1800000 Mar 17, 2017 66.941023 -- 1800000 Mar 16, 2017 66.829732 -- 1800000 Mar 15, 2017 65.58072 -- 1800000 Mar 14, 2017 65.968779 -- 1800000 Mar 13, 2017 65.905885 -- 1800000 Mar 10, 2017 65.722424 -- 1800000 Mar 9, 2017 65.316199 -- 2100000 Mar 8, 2017 65.07174 -- 2100000 Mar 7, 2017 65.592367 -- 2100000 Mar 6, 2017 65.702115 -- 2100000 Mar 3, 2017 65.230304 -- 2100000 Mar 2, 2017 65.578041 -- 2100000 Mar 1, 2017 65.483947 -- 2100000 Feb 28, 2017 66.154688 -- 2100000 Feb 27, 2017 65.788676 -- 2100000 Feb 24, 2017 66.185602 -- 2100000 Feb 23, 2017 66.224885 -- 2100000 Feb 22, 2017 65.657915 -- 2100000 Feb 21, 2017 65.514753 -- 2100000 Feb 17, 2017 65.610513 -- 2100000 Feb 16, 2017 65.450825 -- 2100000 Feb 15, 2017 64.726629 -- 2100000 Feb 14, 2017 64.284442 -- 2100000 Feb 13, 2017 64.700408 -- 2100000 Feb 10, 2017 64.461154 -- 2100000 Feb 9, 2017 63.727687 -- 2100000 Feb 8, 2017 64.586085 -- 2100000 Feb 7, 2017 64.053811 -- 2100000 Feb 6, 2017 64.269047 -- 2100000 Feb 3, 2017 64.15989 -- 2100000 Feb 2, 2017 63.878825 -- 2100000 Feb 1, 2017 64.032654 -- 2100000 Jan 31, 2017 64.155075 -- 2100000 Jan 30, 2017 64.064486 -- 2100000 Jan 27, 2017 63.400267 -- 2100000 Jan 26, 2017 63.547357 -- 2100000 Jan 25, 2017 63.501971 -- 2100000 Jan 24, 2017 63.091548 -- 2100000 Jan 23, 2017 63.446922 -- 2100000 Jan 20, 2017 62.886339 -- 2500000 Jan 19, 2017 62.538771 -- 2500000 Jan 18, 2017 63.119602 -- 2500000 Jan 17, 2017 63.091148 -- 2500000 Jan 13, 2017 63.517919 -- 2500000 Jan 12, 2017 63.768647 -- 2500000 Jan 11, 2017 62.864839 -- 2500000 Jan 10, 2017 63.451117 -- 2500000 Jan 9, 2017 63.209969 -- 2500000 Jan 6, 2017 63.204032 -- 2500000 Jan 5, 2017 63.719399 -- 2500000 Jan 4, 2017 62.73192 -- 2500000 Jan 3, 2017 61.121821 -- 2500000 Dec 30, 2016 61.852686 -- 2500000 Dec 29, 2016 61.748026 -- 2500000 Dec 28, 2016 61.772342 -- 2500000 Dec 27, 2016 61.319663 -- 2500000 Dec 23, 2016 61.407987 -- 2500000 Dec 22, 2016 61.264978 -- 2500000 Dec 21, 2016 61.153134 1.205366 2800000 Dec 20, 2016 62.555959 -- 2800000 Dec 19, 2016 62.803146 -- 2800000 Dec 16, 2016 62.153179 -- 2800000 Dec 15, 2016 61.641731 -- 1800000 Dec 14, 2016 63.306815 -- 1800000 Dec 13, 2016 63.353026 -- 1800000 Dec 12, 2016 62.712788 -- 1800000 Dec 9, 2016 62.608139 -- 1800000 Dec 8, 2016 62.842904 -- 1800000 Dec 7, 2016 62.525428 -- 1800000 Dec 6, 2016 61.86401 -- 1800000 Dec 5, 2016 61.292564 -- 1800000 Dec 2, 2016 62.0287 -- 1800000 Dec 1, 2016 62.018703 -- 1800000 Nov 30, 2016 61.989466 -- 1800000 Nov 29, 2016 62.382962 -- 1800000 Nov 28, 2016 62.816987 -- 1800000 Nov 25, 2016 62.112906 -- 1800000 Nov 23, 2016 61.818379 -- 1800000 Nov 22, 2016 62.721023 -- 1800000 Nov 21, 2016 62.612575 -- 1800000 Nov 18, 2016 62.437057 -- 1800000 Nov 17, 2016 62.592824 -- 1800000 Nov 16, 2016 62.349115 -- 1800000 Nov 15, 2016 61.989514 -- 1800000 Nov 14, 2016 62.391144 -- 1800000 Nov 11, 2016 62.554926 -- 1800000 Nov 10, 2016 63.352308 -- 2000000 Nov 9, 2016 61.717833 -- 2000000 Nov 8, 2016 64.152013 -- 2000000 Nov 7, 2016 64.509831 -- 2000000 Nov 4, 2016 64.875461 -- 2000000 Nov 3, 2016 65.293204 -- 2300000 Nov 2, 2016 65.249587 -- 2300000 Nov 1, 2016 65.437276 -- 2300000 Oct 31, 2016 65.082054 -- 2300000 Oct 28, 2016 64.907059 -- 2300000 Oct 27, 2016 64.727843 -- 2300000 Oct 26, 2016 65.18758 -- 2300000 Oct 25, 2016 64.743947 -- 2400000 Oct 24, 2016 64.65399 -- 2400000 Oct 21, 2016 64.745876 -- 2400000 Oct 20, 2016 64.877612 -- 2400000 Oct 19, 2016 64.976236 -- 2400000 Oct 18, 2016 64.336774 -- 2400000 Oct 17, 2016 63.872697 -- 2400000 Oct 14, 2016 63.426926 -- 2400000 Oct 13, 2016 63.863791 -- 2400000 Oct 12, 2016 63.226675 -- 2400000 Oct 11, 2016 64.00691 -- 2400000 Oct 10, 2016 63.83478 -- 2400000 Oct 7, 2016 64.11256 -- 2400000 Oct 6, 2016 63.785134 -- 2400000 Oct 5, 2016 63.946412 -- 2400000 Oct 4, 2016 64.150606 -- 2400000 Oct 3, 2016 64.507408 -- 2400000 Sep 30, 2016 64.253514 -- 2400000 Sep 29, 2016 64.826932 -- 2400000 Sep 28, 2016 65.022533 -- 2400000 Sep 27, 2016 65.285206 -- 2400000 Sep 26, 2016 64.43995 -- 2700000 Sep 23, 2016 64.54639 -- 2700000 Sep 22, 2016 64.188334 -- 2700000 Sep 21, 2016 64.246329 -- 2700000 Sep 20, 2016 62.230542 -- 2700000 Sep 19, 2016 62.058792 -- 2700000 Sep 16, 2016 61.769701 -- 2700000 Sep 15, 2016 61.107323 -- 2700000 Sep 14, 2016 61.412123 -- 2700000 Sep 13, 2016 62.055056 -- 2700000 Sep 12, 2016 61.974924 -- 2700000 Sep 9, 2016 62.314942 -- 2700000 Sep 8, 2016 63.166889 -- 2700000 Sep 7, 2016 63.231115 -- 2700000 Sep 6, 2016 62.726887 -- 2700000 Sep 2, 2016 60.621497 -- 2700000 Sep 1, 2016 61.284546 -- 2700000 Aug 31, 2016 60.945081 -- 2700000 Aug 30, 2016 60.789062 -- 2700000 Aug 29, 2016 61.340364 -- 2700000 Aug 26, 2016 61.618124 -- 2700000 Aug 25, 2016 62.059074 -- 2700000 Aug 24, 2016 62.127289 -- 2700000 Aug 23, 2016 62.018433 -- 2700000 Aug 22, 2016 62.067431 -- 2700000 Aug 19, 2016 61.721787 -- 2700000 Aug 18, 2016 61.739587 -- 2700000 Aug 17, 2016 62.350744 -- 2700000 Aug 16, 2016 62.308188 -- 2700000 Aug 15, 2016 62.766007 -- 2700000 Aug 12, 2016 63.245799 -- 2700000 Aug 11, 2016 62.352748 -- 2700000 Aug 10, 2016 62.390219 -- 2700000 Aug 9, 2016 61.939359 -- 2700000 Aug 8, 2016 60.96512 -- 2700000 Aug 5, 2016 60.723579 -- 2700000 Aug 4, 2016 61.658624 -- 2800000 Aug 3, 2016 61.406987 -- 2800000 Aug 2, 2016 62.99125 -- 2800000 Aug 1, 2016 62.831031 -- 2800000 Jul 29, 2016 63.194889 -- 2800000 Jul 28, 2016 61.19335 -- 2800000 Jul 27, 2016 60.993986 -- 2800000 Jul 26, 2016 60.983338 -- 2800000 Jul 25, 2016 60.673829 -- 2800000 Jul 22, 2016 60.571197 -- 2800000 Jul 21, 2016 61.024119 -- 2800000 Jul 20, 2016 60.584513 -- 2800000 Jul 19, 2016 60.563204 -- 2800000 Jul 18, 2016 60.028603 -- 2800000 Jul 15, 2016 60.06475 -- 2800000 Jul 14, 2016 60.614044 -- 2800000 Jul 13, 2016 60.749787 -- 2800000 Jul 12, 2016 60.273514 -- 2800000 Jul 11, 2016 60.344667 -- 2800000 Jul 8, 2016 59.602199 -- 2800000 Jul 7, 2016 60.400182 -- 2800000 Jul 6, 2016 60.77228 -- 2800000 Jul 5, 2016 61.14234 -- 2800000 Jul 1, 2016 60.553258 -- 2800000 Jun 30, 2016 59.963803 -- 2800000 Jun 29, 2016 59.798629 -- 2800000 Jun 28, 2016 59.018776 -- 2800000 Jun 27, 2016 59.121605 -- 2800000 Jun 24, 2016 57.519902 -- 2800000 Jun 23, 2016 59.349706 -- 2800000 Jun 22, 2016 59.562141 0.47706 2800000 Jun 21, 2016 60.727085 -- 2800000 Jun 20, 2016 60.359707 -- 2800000 Jun 17, 2016 59.109195 -- 2800000 Jun 16, 2016 59.124589 -- 2800000 Jun 15, 2016 59.800394 -- 2800000 Jun 14, 2016 59.520375 -- 2800000 Jun 13, 2016 60.216125 -- 2800000 Jun 10, 2016 61.823472 -- 2800000 Jun 9, 2016 62.396559 -- 2800000 Jun 8, 2016 62.555055 -- 2800000 Jun 7, 2016 61.816091 -- 2800000 Jun 6, 2016 61.482124 -- 2800000 Jun 3, 2016 62.033188 -- 2800000 Jun 2, 2016 60.507252 -- 2800000 Jun 1, 2016 61.033277 -- 2800000 May 31, 2016 60.743249 -- 2800000 May 27, 2016 60.147551 -- 2800000 May 26, 2016 59.986783 -- 2800000 May 25, 2016 59.671184 -- 2800000 May 24, 2016 59.538622 -- 2800000 May 23, 2016 60.107275 -- 2800000 May 20, 2016 59.600616 -- 2800000 May 19, 2016 59.391114 -- 2800000 May 18, 2016 59.492117 -- 2800000 May 17, 2016 59.909012 -- 2800000 May 16, 2016 59.297257 -- 2800000 May 13, 2016 59.447819 -- 2800000 May 12, 2016 60.115259 -- 2800000 May 11, 2016 60.166077 -- 2800000 May 10, 2016 59.879038 -- 2800000 May 9, 2016 59.014209 -- 2800000 May 6, 2016 59.379469 -- 2800000 May 5, 2016 58.948126 -- 3000000 May 4, 2016 59.213151 -- 3000000 May 3, 2016 59.603676 -- 3000000 May 2, 2016 59.421571 -- 3000000 Apr 29, 2016 60.783752 -- 3000000 Apr 28, 2016 59.90753 -- 3000000 Apr 27, 2016 59.642458 -- 3000000 Apr 26, 2016 59.670966 -- 3000000 Apr 25, 2016 60.27231 -- 3000000 Apr 22, 2016 60.131776 -- 3000000 Apr 21, 2016 61.037524 -- 3000000 Apr 20, 2016 60.299866 -- 3000000 Apr 19, 2016 60.284759 -- 3000000 Apr 18, 2016 59.163019 -- 3000000 Apr 15, 2016 60.336446 -- 3100000 Apr 14, 2016 60.496251 -- 3100000 Apr 13, 2016 59.166847 -- 3100000 Apr 12, 2016 58.463522 -- 3100000 Apr 11, 2016 58.409094 -- 3100000 Apr 8, 2016 58.22906 -- 3100000 Apr 7, 2016 57.84582 -- 3100000 Apr 6, 2016 56.44698 -- 3100000 Apr 5, 2016 56.291129 -- 3100000 Apr 4, 2016 57.358607 -- 3100000 Apr 1, 2016 56.453044 -- 3100000 Mar 31, 2016 58.22182 -- 3100000 Mar 30, 2016 58.754078 -- 3100000 Mar 29, 2016 58.623918 -- 3100000 Mar 28, 2016 58.272436 -- 3100000 Mar 24, 2016 57.861848 -- 3100000 Mar 23, 2016 58.080084 -- 3200000 Mar 22, 2016 58.672984 -- 3200000 Mar 21, 2016 57.812675 -- 3200000 Mar 18, 2016 57.928831 -- 3200000 Mar 17, 2016 58.238017 -- 3200000 Mar 16, 2016 57.069613 -- 3200000 Mar 15, 2016 57.813584 -- 3200000 Mar 14, 2016 57.454735 -- 3200000 Mar 11, 2016 56.677156 -- 3200000 Mar 10, 2016 56.359497 -- 3200000 Mar 9, 2016 55.683016 -- 3200000 Mar 8, 2016 56.646676 -- 3200000 Mar 7, 2016 56.668993 -- 3200000 Mar 4, 2016 56.818698 -- 3200000 Mar 3, 2016 56.357779 -- 3200000 Mar 2, 2016 55.884194 -- 3200000 Mar 1, 2016 54.57456 -- 3200000 Feb 29, 2016 54.791624 -- 3200000 Feb 26, 2016 54.590404 -- 3400000 Feb 25, 2016 55.16966 -- 3400000 Feb 24, 2016 54.873369 -- 3400000 Feb 23, 2016 54.384208 -- 3400000 Feb 22, 2016 54.38511 -- 3400000 Feb 19, 2016 54.051245 -- 3400000 Feb 18, 2016 54.219357 -- 3400000 Feb 17, 2016 52.874981 -- 3400000 Feb 16, 2016 53.371212 -- 3400000 Feb 12, 2016 50.508974 -- 3400000 Feb 11, 2016 53.611022 -- 3400000 Feb 10, 2016 52.371118 -- 3400000 Feb 9, 2016 53.965767 -- 3400000 Feb 8, 2016 56.312099 -- 3400000 Feb 5, 2016 54.92358 -- 3400000 Feb 4, 2016 55.571011 -- 3400000 Feb 3, 2016 56.215622 -- 3500000 Feb 2, 2016 56.420635 -- 3500000 Feb 1, 2016 56.544539 -- 3500000 Jan 29, 2016 55.290457 -- 3500000 Jan 28, 2016 54.719105 -- 3500000 Jan 27, 2016 54.816058 -- 3500000 Jan 26, 2016 53.464502 -- 3500000 Jan 25, 2016 54.425076 -- 3500000 Jan 22, 2016 53.524369 -- 3600000 Jan 21, 2016 51.51363 -- 3600000 Jan 20, 2016 53.36596 -- 3600000 Jan 19, 2016 54.473457 -- 3600000 Jan 15, 2016 55.530072 -- 3600000 Jan 14, 2016 55.096283 -- 3500000 Jan 13, 2016 56.217805 -- 3500000 Jan 12, 2016 54.864139 -- 3500000 Jan 11, 2016 56.976987 -- 3500000 Jan 8, 2016 56.799844 -- 3500000 Jan 7, 2016 57.248025 -- 3500000 Jan 6, 2016 57.868021 -- 3500000 Jan 5, 2016 58.096426 -- 3500000 Jan 4, 2016 58.197296 -- 3500000 Dec 31, 2015 59.07685 -- 3500000 Dec 30, 2015 58.942614 -- 3500000 Dec 29, 2015 58.72508 -- 3500000 Dec 28, 2015 58.171767 -- 3500000 Dec 24, 2015 57.682936 -- 3500000 Dec 23, 2015 57.967572 -- 3500000 Dec 22, 2015 58.013578 -- 3500000 Dec 21, 2015 57.837615 0.491056 3500000 Dec 18, 2015 58.462079 -- 3500000 Dec 17, 2015 58.544153 -- 3500000 Dec 16, 2015 57.950024 -- 3500000 Dec 15, 2015 57.195 -- 3500000 Dec 14, 2015 58.524734 -- 3500000 Dec 11, 2015 58.898806 -- 3500000 Dec 10, 2015 58.398038 -- 3400000 Dec 9, 2015 58.79801 -- 3400000 Dec 8, 2015 59.026004 -- 3400000 Dec 7, 2015 59.367499 -- 3400000 Dec 4, 2015 58.969846 -- 3400000 Dec 3, 2015 59.85258 -- 3400000 Dec 2, 2015 59.690818 -- 3400000 Dec 1, 2015 59.926799 -- 3400000 Nov 30, 2015 59.104213 -- 3400000 Nov 27, 2015 59.409087 -- 3400000 Nov 25, 2015 59.236085 -- 3400000 Nov 24, 2015 59.734782 -- 3400000 Nov 23, 2015 59.147159 -- 3400000 Nov 20, 2015 59.231139 -- 3400000 Nov 19, 2015 58.81732 -- 3400000 Nov 18, 2015 57.937693 -- 3400000 Nov 17, 2015 58.098848 -- 3400000 Nov 16, 2015 57.655449 -- 3400000 Nov 13, 2015 58.204294 -- 3400000 Nov 12, 2015 58.152699 -- 3400000 Nov 11, 2015 58.157797 -- 3400000 Nov 10, 2015 57.585461 -- 3400000 Nov 9, 2015 57.69677 -- 3400000 Nov 6, 2015 57.146316 -- 3400000 Nov 5, 2015 57.625145 -- 3400000 Nov 4, 2015 57.090468 -- 3400000 Nov 3, 2015 57.190793 -- 3400000 Nov 2, 2015 57.428084 -- 3400000 Oct 30, 2015 58.346133 -- 3400000 Oct 29, 2015 57.820929 -- 3400000 Oct 28, 2015 57.901976 -- 3400000 Oct 27, 2015 57.936962 -- 3400000 Oct 26, 2015 58.077803 -- 3400000 Oct 23, 2015 57.759305 -- 3400000 Oct 22, 2015 57.395303 -- 3400000 Oct 21, 2015 57.76318 -- 3400000 Oct 20, 2015 57.002431 -- 3400000 Oct 19, 2015 57.319717 -- 3400000 Oct 16, 2015 57.507274 -- 3300000 Oct 15, 2015 57.81418 -- 3300000 Oct 14, 2015 56.660594 -- 3300000 Oct 13, 2015 57.274624 -- 3000000 Oct 12, 2015 57.322845 -- 2900000 Oct 9, 2015 57.134397 -- 2900000 Oct 8, 2015 56.310988 -- 2900000 Oct 7, 2015 56.831192 -- 2900000 Oct 6, 2015 56.509368 -- 2900000 Oct 5, 2015 56.094918 -- 2900000 Oct 2, 2015 55.871787 -- 2900000 Oct 1, 2015 55.658389 -- 2900000 Sep 30, 2015 54.733545 -- 2900000 Sep 29, 2015 53.292376 -- 2900000 Sep 28, 2015 55.246773 -- 2900000 Sep 25, 2015 54.457958 -- 2900000 Sep 24, 2015 54.020368 -- 2900000 Sep 23, 2015 54.653595 -- 2900000 Sep 22, 2015 54.863475 -- 2900000 Sep 21, 2015 54.641019 -- 2900000 Sep 18, 2015 54.902419 -- 2900000 Sep 17, 2015 55.235961 -- 2900000 Sep 16, 2015 54.564898 -- 2800000 Sep 15, 2015 54.691685 -- 2800000 Sep 14, 2015 54.792947 -- 2800000 Sep 11, 2015 54.828315 -- 2800000 Sep 10, 2015 54.119452 -- 2800000 Sep 9, 2015 54.419882 -- 2800000 Sep 8, 2015 52.467724 -- 2800000 Sep 4, 2015 53.997943 -- 2800000 Sep 3, 2015 54.610271 -- 2800000 Sep 2, 2015 54.42145 -- 2800000 Sep 1, 2015 55.245385 -- 2800000 Aug 31, 2015 56.786142 -- 2800000 Aug 28, 2015 56.843215 -- 2800000 Aug 27, 2015 55.207966 -- 5700000 Aug 26, 2015 55.185545 -- 5700000 Aug 25, 2015 53.406781 -- 5700000 Aug 24, 2015 55.64183 -- 5700000 Aug 21, 2015 57.219758 -- 5700000 Aug 20, 2015 58.413162 -- 5700000 Aug 19, 2015 58.896626 -- 5700000 Aug 18, 2015 59.823388 -- 5700000 Aug 17, 2015 59.821416 -- 5700000 Aug 14, 2015 59.458234 -- 5500000 Aug 13, 2015 59.387638 -- 5500000 Aug 12, 2015 59.456025 -- 5500000 Aug 11, 2015 59.729895 -- 5500000 Aug 10, 2015 59.932739 -- 5500000 Aug 7, 2015 59.352819 -- 5500000 Aug 6, 2015 59.227145 -- 5500000 Aug 5, 2015 58.945916 -- 5400000 Aug 4, 2015 59.268883 -- 5400000 Aug 3, 2015 59.096201 -- 5400000 Jul 31, 2015 58.823002 -- 5400000 Jul 30, 2015 58.214116 -- 5400000 Jul 29, 2015 58.213103 -- 5200000 Jul 28, 2015 58.218157 -- 2500000 Jul 27, 2015 58.317734 -- 2500000 Jul 24, 2015 58.964111 -- 2500000 Jul 23, 2015 59.023495 -- 2500000 Jul 22, 2015 58.773582 -- 2500000 Jul 21, 2015 59.319527 -- 2500000 Jul 20, 2015 58.643294 -- 2500000 Jul 17, 2015 58.782412 -- 2500000 Jul 16, 2015 58.788209 -- 2500000 Jul 15, 2015 58.361444 -- 2500000 Jul 14, 2015 58.153714 -- 2500000 Jul 13, 2015 57.137719 -- 2500000 Jul 10, 2015 56.440598 -- 2500000 Jul 9, 2015 57.333795 -- 2500000 Jul 8, 2015 57.857769 -- 2500000 Jul 7, 2015 59.152689 -- 2500000 Jul 6, 2015 58.363796 -- 2500000 Jul 2, 2015 59.565445 -- 2500000 Jul 1, 2015 59.392766 -- 2500000 Jun 30, 2015 59.114963 -- 2500000 Jun 29, 2015 58.61682 -- 2300000 Jun 26, 2015 59.350166 -- 2300000 Jun 25, 2015 59.451307 0.403898 2300000 Jun 24, 2015 59.911517 -- 2300000 Jun 23, 2015 59.847053 -- 2300000 Jun 22, 2015 59.499644 -- 2300000 Jun 19, 2015 59.338244 -- 2300000 Jun 18, 2015 58.675067 -- 2300000 Jun 17, 2015 58.47583 -- 2300000 Jun 16, 2015 58.819992 -- 2300000 Jun 15, 2015 59.115732 -- 2300000 Jun 12, 2015 59.190027 -- 2300000 Jun 11, 2015 58.914668 -- 2300000 Jun 10, 2015 58.688271 -- 2300000 Jun 9, 2015 58.011632 -- 2200000 Jun 8, 2015 58.408668 -- 2200000 Jun 5, 2015 58.316235 -- 2200000 Jun 4, 2015 58.853858 -- 2200000 Jun 3, 2015 58.888678 -- 2200000 Jun 2, 2015 59.053983 -- 2200000 Jun 1, 2015 58.812843 -- 2200000 May 29, 2015 58.723402 -- 2200000 May 28, 2015 58.556441 -- 2200000 May 27, 2015 58.729135 -- 2200000 May 26, 2015 58.927823 -- 2200000 May 22, 2015 59.555054 -- 2200000 May 21, 2015 59.359728 -- 2200000 May 20, 2015 59.415806 -- 2200000 May 19, 2015 59.337398 -- 2200000 May 18, 2015 59.380818 -- 2200000 May 15, 2015 59.210685 -- 2200000 May 14, 2015 58.846525 -- 2200000 May 13, 2015 59.101987 -- 2200000 May 12, 2015 58.605301 -- 2100000 May 11, 2015 58.447608 -- 2100000 May 8, 2015 57.756944 -- 2100000 May 7, 2015 57.461373 -- 2100000 May 6, 2015 57.731205 -- 2100000 May 5, 2015 57.428969 -- 2100000 May 4, 2015 57.360581 -- 2100000 May 1, 2015 57.381447 -- 2100000 Apr 30, 2015 58.100554 -- 2100000 Apr 29, 2015 59.112604 -- 2000000 Apr 28, 2015 59.177332 -- 2000000 Apr 27, 2015 58.979872 -- 2000000 Apr 24, 2015 59.067544 -- 2000000 Apr 23, 2015 58.830017 -- 2000000 Apr 22, 2015 58.824444 -- 2000000 Apr 21, 2015 58.611474 -- 2000000 Apr 20, 2015 58.168351 -- 2000000 Apr 17, 2015 58.680258 -- 2000000 Apr 16, 2015 59.137475 -- 2000000 Apr 15, 2015 58.881167 -- 2000000 Apr 14, 2015 59.327102 -- 2000000 Apr 13, 2015 58.375127 -- 2000000 Apr 10, 2015 58.66317 -- 2000000 Apr 9, 2015 58.491511 -- 2000000 Apr 8, 2015 58.481052 -- 2000000 Apr 7, 2015 57.838509 -- 2000000 Apr 6, 2015 58.110665 -- 2000000 Apr 2, 2015 57.28553 -- 2000000 Apr 1, 2015 56.561074 -- 2000000 Mar 31, 2015 57.080351 -- 2000000 Mar 30, 2015 56.994136 -- 2000000 Mar 27, 2015 57.130442 -- 2200000 Mar 26, 2015 57.469507 -- 2200000 Mar 25, 2015 58.100994 -- 2000000 Mar 24, 2015 57.647448 -- 2000000 Mar 23, 2015 57.795538 -- 2000000 Mar 20, 2015 57.20966 -- 2000000 Mar 19, 2015 56.589149 -- 1700000 Mar 18, 2015 56.844358 -- 1700000 Mar 17, 2015 56.301942 -- 2000000 Mar 16, 2015 56.112894 -- 2000000 Mar 13, 2015 56.13111 -- 2000000 Mar 12, 2015 55.743403 -- 2000000 Mar 11, 2015 55.110323 -- 2000000 Mar 10, 2015 55.168796 -- 2000000 Mar 9, 2015 55.261534 -- 2000000 Mar 6, 2015 55.522921 -- 2000000 Mar 5, 2015 55.609042 -- 2000000 Mar 4, 2015 55.751432 -- 2000000 Mar 3, 2015 56.05921 -- 2000000 Mar 2, 2015 55.80517 -- 2000000 Feb 27, 2015 55.999849 -- 2000000 Feb 26, 2015 55.949448 -- 2000000 Feb 25, 2015 55.819339 -- 2000000 Feb 24, 2015 55.467374 -- 2000000 Feb 23, 2015 55.424951 -- 2000000 Feb 20, 2015 55.415852 -- 2000000 Feb 19, 2015 55.125433 -- 2000000 Feb 18, 2015 54.655169 -- 2000000 Feb 17, 2015 54.180219 -- 2000000 Feb 13, 2015 53.715529 -- 2000000 Feb 12, 2015 53.616551 -- 2000000 Feb 11, 2015 52.392936 -- 2000000 Feb 10, 2015 52.878755 -- 2000000 Feb 9, 2015 53.259918 -- 2000000 Feb 6, 2015 52.951498 -- 2000000 Feb 5, 2015 53.35359 -- 2000000 Feb 4, 2015 53.563421 -- 2000000 Feb 3, 2015 52.944613 -- 2000000 Feb 2, 2015 53.863841 -- 2000000 Jan 30, 2015 53.997194 -- 2000000 Jan 29, 2015 53.383417 -- 2000000 Jan 28, 2015 54.02469 -- 2000000 Jan 27, 2015 53.817289 -- 2000000 Jan 26, 2015 52.750456 -- 2000000 Jan 23, 2015 52.993528 -- 2000000 Jan 22, 2015 52.525007 -- 2000000 Jan 21, 2015 52.752887 -- 2000000 Jan 20, 2015 52.671359 -- 2400000 Jan 16, 2015 51.978466 -- 2400000 Jan 15, 2015 52.97874 -- 2400000 Jan 14, 2015 52.196759 -- 2400000 Jan 13, 2015 51.919541 -- 2400000 Jan 12, 2015 52.007665 -- 2400000 Jan 9, 2015 51.9129 -- 2400000 Jan 8, 2015 51.628977 -- 2400000 Jan 7, 2015 51.104134 -- 2400000 Jan 6, 2015 51.558473 -- 2400000 Jan 5, 2015 52.390601 -- 2400000 Jan 2, 2015 52.096511 -- 2400000 Dec 31, 2014 52.232499 -- 2400000 Dec 30, 2014 52.460625 -- 2400000 Dec 29, 2014 52.238171 -- 2400000 Dec 26, 2014 52.248672 -- 2400000 Dec 24, 2014 51.925241 -- 2500000 Dec 23, 2014 51.390805 -- 2500000 Dec 22, 2014 51.726372 -- 2500000 Dec 19, 2014 51.932779 -- 2400000 Dec 18, 2014 51.279251 -- 2400000 Dec 17, 2014 51.065639 0.825782 2500000 Dec 16, 2014 51.914683 -- 2500000 Dec 15, 2014 52.279584 -- 2500000 Dec 12, 2014 52.73004 -- 2500000 Dec 11, 2014 52.357442 -- 2500000 Dec 10, 2014 52.727279 -- 2500000 Dec 9, 2014 53.377686 -- 2500000 Dec 8, 2014 52.886029 -- 2500000 Dec 5, 2014 52.600261 -- 2500000 Dec 4, 2014 53.244442 -- 2500000 Dec 3, 2014 53.010452 -- 2500000 Dec 2, 2014 53.167525 -- 2500000 Dec 1, 2014 53.150515 -- 2500000 Nov 28, 2014 52.562029 -- 2500000 Nov 26, 2014 52.806544 -- 2500000 Nov 25, 2014 52.525216 -- 2500000 Nov 24, 2014 52.021577 -- 2500000 Nov 21, 2014 52.390698 -- 2500000 Nov 20, 2014 51.92752 -- 2500000 Nov 19, 2014 52.066026 -- 2500000 Nov 18, 2014 52.474632 -- 2500000 Nov 17, 2014 51.564642 -- 2500000 Nov 14, 2014 52.772129 -- 2500000 Nov 13, 2014 52.662513 -- 2500000 Nov 12, 2014 52.621718 -- 2500000 Nov 11, 2014 52.420704 -- 2500000 Nov 10, 2014 52.676216 -- 2500000 Nov 7, 2014 52.396365 -- 2500000 Nov 6, 2014 52.171476 -- 2500000 Nov 5, 2014 52.952501 -- 2500000 Nov 4, 2014 53.481264 -- 2500000 Nov 3, 2014 52.25217 -- 2500000 Oct 31, 2014 53.225671 -- 2500000 Oct 30, 2014 52.890351 -- 2500000 Oct 29, 2014 53.136101 -- 2500000 Oct 28, 2014 52.475906 -- 2500000 Oct 27, 2014 52.785443 -- 2700000 Oct 24, 2014 52.170488 -- 2700000 Oct 23, 2014 51.93428 -- 2700000 Oct 22, 2014 52.512734 -- 2700000 Oct 21, 2014 51.393351 -- 2700000 Oct 20, 2014 52.093279 -- 2700000 Oct 17, 2014 50.387936 -- 2800000 Oct 16, 2014 51.273631 -- 2800000 Oct 15, 2014 52.328839 -- 2900000 Oct 14, 2014 51.464239 -- 2900000 Oct 13, 2014 52.352714 -- 2900000 Oct 10, 2014 52.082242 -- 2900000 Oct 9, 2014 52.86204 -- 2900000 Oct 8, 2014 53.542649 -- 2900000 Oct 7, 2014 54.006968 -- 2900000 Oct 6, 2014 54.114258 -- 2900000 Oct 3, 2014 53.165438 -- 2900000 Oct 2, 2014 53.497119 -- 2900000 Oct 1, 2014 54.455756 -- 2900000 Sep 30, 2014 54.702045 -- 2900000 Sep 29, 2014 55.315291 -- 2900000 Sep 26, 2014 55.144539 -- 3000000 Sep 25, 2014 55.553032 -- 3000000 Sep 24, 2014 54.842922 -- 3000000 Sep 23, 2014 54.951903 -- 3000000 Sep 22, 2014 54.886314 -- 3000000 Sep 19, 2014 54.944309 -- 3000000 Sep 18, 2014 54.653187 -- 3000000 Sep 17, 2014 54.933702 -- 3000000 Sep 16, 2014 55.35822 -- 3000000 Sep 15, 2014 55.333095 -- 3000000 Sep 12, 2014 55.267943 -- 3000000 Sep 11, 2014 55.609348 -- 3000000 Sep 10, 2014 55.6375 -- 3000000 Sep 9, 2014 55.645739 -- 3000000 Sep 8, 2014 56.201875 -- 3000000 Sep 5, 2014 56.221824 -- 3000000 Sep 4, 2014 56.23837 -- 3000000 Sep 3, 2014 56.735232 -- 3000000 Sep 2, 2014 56.545089 -- 3000000 Aug 29, 2014 56.612823 -- 3000000 Aug 28, 2014 56.779517 -- 3000000 Aug 27, 2014 56.855116 -- 3000000 Aug 26, 2014 56.633862 -- 3000000 Aug 25, 2014 56.897974 -- 3000000 Aug 22, 2014 56.502904 -- 3000000 Aug 21, 2014 56.918395 -- 3000000 Aug 20, 2014 56.748328 -- 3000000 Aug 19, 2014 57.044038 -- 3000000 Aug 18, 2014 56.87817 -- 3000000 Aug 15, 2014 56.899972 -- 3000000 Aug 14, 2014 56.738952 -- 3000000 Aug 13, 2014 56.459174 -- 3000000 Aug 12, 2014 56.359793 -- 3000000 Aug 11, 2014 56.200978 -- 3000000 Aug 8, 2014 55.20031 -- 3000000 Aug 7, 2014 56.098547 -- 3000000 Aug 6, 2014 55.685707 -- 3000000 Aug 5, 2014 55.931799 -- 3000000 Aug 4, 2014 56.724772 -- 3000000 Aug 1, 2014 56.743524 -- 3000000 Jul 31, 2014 57.018809 -- 3000000 Jul 30, 2014 57.145473 -- 3000000 Jul 29, 2014 57.549697 -- 3000000 Jul 28, 2014 57.487155 -- 3000000 Jul 25, 2014 57.247243 -- 3000000 Jul 24, 2014 56.831575 -- 3000000 Jul 23, 2014 57.014116 -- 3000000 Jul 22, 2014 56.996395 -- 2800000 Jul 21, 2014 56.481047 -- 2800000 Jul 18, 2014 56.444079 -- 2800000 Jul 17, 2014 56.765935 -- 2800000 Jul 16, 2014 56.747279 -- 2800000 Jul 15, 2014 56.789512 -- 2800000 Jul 14, 2014 56.570839 -- 2800000 Jul 11, 2014 56.322472 -- 2800000 Jul 10, 2014 56.463748 -- 2800000 Jul 9, 2014 56.780142 -- 2800000 Jul 8, 2014 57.1857 -- 2800000 Jul 7, 2014 57.026596 -- 2800000 Jul 3, 2014 56.752914 -- 2800000 Jul 2, 2014 56.990609 -- 2800000 Jul 1, 2014 57.036693 -- 2800000 Jun 30, 2014 56.748263 -- 2800000 Jun 27, 2014 55.863276 -- 2800000 Jun 26, 2014 56.252142 -- 2800000 Jun 25, 2014 56.02307 0.365439 2800000 Jun 24, 2014 56.555301 -- 2800000 Jun 23, 2014 56.423031 -- 2800000 Jun 20, 2014 56.183244 -- 2800000 Jun 19, 2014 56.376153 -- 2800000 Jun 18, 2014 55.649313 -- 2800000 Jun 17, 2014 55.099362 -- 2800000 Jun 16, 2014 54.974938 -- 2800000 Jun 13, 2014 55.100161 -- 2800000 Jun 12, 2014 54.871227 -- 2800000 Jun 11, 2014 54.900909 -- 2800000 Jun 10, 2014 54.147297 -- 2800000 Jun 9, 2014 54.397606 -- 2800000 Jun 6, 2014 54.352677 -- 2800000 Jun 5, 2014 54.158292 -- 2800000 Jun 4, 2014 54.104324 -- 2800000 Jun 3, 2014 54.176097 -- 2800000 Jun 2, 2014 53.983243 -- 2900000 May 30, 2014 53.380397 -- 2900000 May 29, 2014 53.481007 -- 2900000 May 28, 2014 53.249005 -- 2900000 May 27, 2014 52.852449 -- 2900000 May 23, 2014 52.192557 -- 2900000 May 22, 2014 51.894588 -- 2900000 May 21, 2014 51.152979 -- 2900000 May 20, 2014 51.305888 -- 2900000 May 19, 2014 51.208813 -- 2900000 May 16, 2014 51.568777 -- 2900000 May 15, 2014 52.229901 -- 2900000 May 14, 2014 52.243099 -- 2900000 May 13, 2014 51.7257 -- 2900000 May 12, 2014 51.213794 -- 2900000 May 9, 2014 51.835327 -- 2900000 May 8, 2014 51.671082 -- 2900000 May 7, 2014 51.439281 -- 2900000 May 6, 2014 52.897684 -- 2900000 May 5, 2014 52.608049 -- 2900000 May 2, 2014 52.542731 -- 2900000 May 1, 2014 52.595401 -- 2900000 Apr 30, 2014 51.752082 -- 2900000 Apr 29, 2014 51.659413 -- 2900000 Apr 28, 2014 51.639625 -- 2900000 Apr 25, 2014 52.278202 -- 2900000 Apr 24, 2014 51.881811 -- 2900000 Apr 23, 2014 51.836319 -- 2900000 Apr 22, 2014 51.291348 -- 2900000 Apr 21, 2014 51.80111 -- 2900000 Apr 17, 2014 51.685093 -- 2900000 Apr 16, 2014 51.546101 -- 2900000 Apr 15, 2014 50.635977 -- 2900000 Apr 14, 2014 50.400004 -- 2900000 Apr 11, 2014 50.575621 -- 2900000 Apr 10, 2014 51.261162 -- 2900000 Apr 9, 2014 51.084541 -- 2900000 Apr 8, 2014 51.979519 -- 2900000 Apr 7, 2014 52.342332 -- 2900000 Apr 4, 2014 52.781139 -- 2900000 Apr 3, 2014 52.749337 -- 2900000 Apr 2, 2014 52.759462 -- 2900000 Apr 1, 2014 52.646256 -- 2900000 Mar 31, 2014 52.718053 -- 2900000 Mar 28, 2014 52.314316 -- 2900000 Mar 27, 2014 52.153534 -- 2900000 Mar 26, 2014 51.349284 -- 2900000 Mar 25, 2014 51.175072 -- 2500000 Mar 24, 2014 51.24126 -- 2500000 Mar 21, 2014 50.080266 -- 2500000 Mar 20, 2014 50.074556 -- 2500000 Mar 19, 2014 51.345998 -- 2500000 Mar 18, 2014 51.605123 -- 2500000 Mar 17, 2014 50.555091 -- 2500000 Mar 14, 2014 51.274464 -- 2500000 Mar 13, 2014 52.448669 -- 2500000 Mar 12, 2014 52.213977 -- 2500000 Mar 11, 2014 53.013043 -- 2500000 Mar 10, 2014 52.814913 -- 2500000 Mar 7, 2014 52.887569 -- 2500000 Mar 6, 2014 52.554595 -- 2500000 Mar 5, 2014 52.466906 -- 2500000 Mar 4, 2014 52.223257 -- 2500000 Mar 3, 2014 52.267726 -- 2500000 Feb 28, 2014 52.559542 -- 2600000 Feb 27, 2014 52.734769 -- 2600000 Feb 26, 2014 52.91344 -- 2500000 Feb 25, 2014 53.469878 -- 2500000 Feb 24, 2014 52.735116 -- 2500000 Feb 21, 2014 52.66735 -- 2500000 Feb 20, 2014 51.684656 -- 2500000 Feb 19, 2014 52.690761 -- 2500000 Feb 18, 2014 52.860416 -- 2500000 Feb 14, 2014 51.632888 -- 2500000 Feb 13, 2014 52.173083 -- 2500000 Feb 12, 2014 52.687517 -- 2500000 Feb 11, 2014 52.160278 -- 2500000 Feb 10, 2014 52.342222 -- 2500000 Feb 7, 2014 51.653021 -- 2500000 Feb 6, 2014 50.884346 -- 2500000 Feb 5, 2014 50.821613 -- 2500000 Feb 4, 2014 50.02559 -- 2500000 Feb 3, 2014 52.895209 -- 2500000 Jan 31, 2014 53.769771 -- 2500000 Jan 30, 2014 53.51083 -- 2500000 Jan 29, 2014 55.039204 -- 2500000 Jan 28, 2014 53.109352 -- 2500000 Jan 27, 2014 53.400563 -- 2500000 Jan 24, 2014 54.955089 -- 2500000 Jan 23, 2014 54.987711 -- 2500000 Jan 22, 2014 55.333993 -- 2500000 Jan 21, 2014 55.211459 -- 2500000 Jan 17, 2014 55.246427 -- 2500000 Jan 16, 2014 54.78722 -- 2500000 Jan 15, 2014 54.644887 -- 2500000 Jan 14, 2014 54.174358 -- 2500000 Jan 13, 2014 55.309044 -- 2500000 Jan 10, 2014 54.896859 -- 2500000 Jan 9, 2014 54.229782 -- 2500000 Jan 8, 2014 54.443718 -- 2500000 Jan 7, 2014 53.692694 -- 2600000 Jan 6, 2014 54.198497 -- 2600000 Jan 3, 2014 54.290246 -- 2600000 Jan 2, 2014 54.006588 -- 2600000 Dec 31, 2013 53.966855 -- 2600000 Dec 30, 2013 54.003326 -- 2600000 Dec 27, 2013 53.310517 -- 2600000 Dec 26, 2013 52.813857 -- 2600000 Dec 24, 2013 51.796431 -- 2600000 Dec 23, 2013 52.324627 -- 2600000 Dec 20, 2013 52.276388 -- 2600000 Dec 19, 2013 52.206378 -- 2500000 Dec 18, 2013 52.576338 0.773216 2500000 Dec 17, 2013 53.217819 -- 2500000 Dec 16, 2013 52.568878 -- 2500000 Dec 13, 2013 53.271222 -- 2500000 Dec 12, 2013 53.557995 -- 2500000 Dec 11, 2013 54.117345 -- 2500000 Dec 10, 2013 54.130693 -- 2500000 Dec 9, 2013 54.018679 -- 2500000 Dec 6, 2013 53.507684 -- 2500000 Dec 5, 2013 53.711705 -- 2500000 Dec 4, 2013 53.879279 -- 2500000 Dec 3, 2013 54.644554 -- 2500000 Dec 2, 2013 54.267277 -- 2500000 Nov 29, 2013 54.361016 -- 2500000 Nov 27, 2013 54.143849 -- 2500000 Nov 26, 2013 54.857704 -- 2500000 Nov 25, 2013 54.80743 -- 2500000 Nov 22, 2013 54.72723 -- 2500000 Nov 21, 2013 54.916436 -- 2500000 Nov 20, 2013 55.133503 -- 2500000 Nov 19, 2013 54.975069 -- 2400000 Nov 18, 2013 55.282656 -- 2400000 Nov 15, 2013 55.044871 -- 2400000 Nov 14, 2013 54.466496 -- 2400000 Nov 13, 2013 54.153771 -- 2400000 Nov 12, 2013 54.113912 -- 2100000 Nov 11, 2013 53.48628 -- 2100000 Nov 8, 2013 53.498868 -- 2100000 Nov 7, 2013 53.781212 -- 2100000 Nov 6, 2013 54.340826 -- 2100000 Nov 5, 2013 54.060754 -- 2100000 Nov 4, 2013 53.881475 -- 2100000 Nov 1, 2013 53.788114 -- 2100000 Oct 31, 2013 54.744415 -- 2100000 Oct 30, 2013 55.15031 -- 2100000 Oct 29, 2013 54.916157 -- 2100000 Oct 28, 2013 55.36503 -- 2100000 Oct 25, 2013 54.972578 -- 1800000 Oct 24, 2013 55.789722 -- 1800000 Oct 23, 2013 55.305363 -- 1800000 Oct 22, 2013 55.629634 -- 1800000 Oct 21, 2013 55.610945 -- 1800000 Oct 18, 2013 55.420646 -- 1800000 Oct 17, 2013 55.322337 -- 1800000 Oct 16, 2013 54.284167 -- 1800000 Oct 15, 2013 54.537947 -- 1800000 Oct 14, 2013 54.864629 -- 1800000 Oct 11, 2013 54.76067 -- 1800000 Oct 10, 2013 53.925543 -- 1800000 Oct 9, 2013 54.052471 -- 1800000 Oct 8, 2013 53.278768 -- 1800000 Oct 7, 2013 52.957204 -- 1800000 Oct 4, 2013 53.820398 -- 1800000 Oct 3, 2013 54.080696 -- 1800000 Oct 2, 2013 54.325305 -- 1800000 Oct 1, 2013 54.868681 -- 1800000 Sep 30, 2013 55.029978 -- 1800000 Sep 27, 2013 55.568851 -- 1800000 Sep 26, 2013 55.174563 -- 1800000 Sep 25, 2013 54.47105 -- 1800000 Sep 24, 2013 54.834807 -- 1800000 Sep 23, 2013 54.782617 -- 1800000 Sep 20, 2013 54.273296 -- 1800000 Sep 19, 2013 54.226742 -- 1800000 Sep 18, 2013 53.450908 -- 1800000 Sep 17, 2013 52.866229 -- 1800000 Sep 16, 2013 53.022663 -- 1800000 Sep 13, 2013 52.733841 -- 1800000 Sep 12, 2013 52.549304 -- 1800000 Sep 11, 2013 52.175101 -- 1800000 Sep 10, 2013 51.952829 -- 1800000 Sep 9, 2013 51.639125 -- 1800000 Sep 6, 2013 50.583861 -- 1800000 Sep 5, 2013 50.436428 -- 1800000 Sep 4, 2013 50.749917 -- 1800000 Sep 3, 2013 50.254777 -- 1800000 Aug 30, 2013 49.438026 -- 1800000 Aug 29, 2013 49.734698 -- 1800000 Aug 28, 2013 49.98256 -- 1800000 Aug 27, 2013 51.212733 -- 1800000 Aug 26, 2013 50.834432 -- 1800000 Aug 23, 2013 50.920236 -- 1800000 Aug 22, 2013 50.268552 -- 1800000 Aug 21, 2013 50.748892 -- 1800000 Aug 20, 2013 51.138483 -- 1800000 Aug 19, 2013 51.44798 -- 1800000 Aug 16, 2013 51.28252 -- 1800000 Aug 15, 2013 51.413038 -- 1800000 Aug 14, 2013 51.999074 -- 1800000 Aug 13, 2013 51.381281 -- 1800000 Aug 12, 2013 51.246583 -- 1800000 Aug 9, 2013 51.808565 -- 1800000 Aug 8, 2013 52.010174 -- 1800000 Aug 7, 2013 52.282002 -- 1800000 Aug 6, 2013 53.075529 -- 1800000 Aug 5, 2013 52.267361 -- 1800000 Aug 2, 2013 52.330034 -- 1800000 Aug 1, 2013 50.732251 -- 1800000 Jul 31, 2013 50.141622 -- 1800000 Jul 30, 2013 51.045423 -- 1800000 Jul 29, 2013 50.039768 -- 1800000 Jul 26, 2013 51.729217 -- 1800000 Jul 25, 2013 52.05946 -- 1800000 Jul 24, 2013 52.284677 -- 1800000 Jul 23, 2013 52.546477 -- 1800000 Jul 22, 2013 52.554861 -- 1800000 Jul 19, 2013 51.700714 -- 1800000 Jul 18, 2013 52.269735 -- 1800000 Jul 17, 2013 52.360803 -- 1800000 Jul 16, 2013 52.550838 -- 1800000 Jul 15, 2013 51.981417 -- 1800000 Jul 12, 2013 52.218549 -- 1800000 Jul 11, 2013 52.209639 -- 1800000 Jul 10, 2013 51.424476 -- 1800000 Jul 9, 2013 51.098895 -- 1800000 Jul 8, 2013 50.319015 -- 1800000 Jul 5, 2013 50.929636 -- 1800000 Jul 3, 2013 50.893766 -- 1800000 Jul 2, 2013 50.364594 -- 1800000 Jul 1, 2013 49.886449 -- 1800000 Jun 28, 2013 49.371371 -- 1800000 Jun 27, 2013 48.030286 0.232964 1800000 Jun 26, 2013 47.542144 -- 1800000 Jun 25, 2013 48.397175 -- 1800000 Jun 24, 2013 49.016608 -- 1800000 Jun 21, 2013 49.215006 -- 1800000 Jun 20, 2013 48.592527 -- 1800000 Jun 19, 2013 50.687695 -- 1800000 Jun 18, 2013 49.715372 -- 1800000 Jun 17, 2013 50.128708 -- 1800000 Jun 14, 2013 48.756276 -- 1800000 Jun 13, 2013 48.437913 -- 1800000 Jun 12, 2013 49.680872 -- 1800000 Jun 11, 2013 49.176143 -- 1800000 Jun 10, 2013 48.478308 -- 1800000 Jun 7, 2013 46.828621 -- 1800000 Jun 6, 2013 47.285592 -- 1800000 Jun 5, 2013 48.651298 -- 1800000 Jun 4, 2013 49.187383 -- 1800000 Jun 3, 2013 48.881054 -- 1800000 May 31, 2013 49.691397 -- 1800000 May 30, 2013 49.23301 -- 1800000 May 29, 2013 51.211596 -- 1800000 May 28, 2013 49.802707 -- 1800000 May 24, 2013 51.380992 -- 1800000 May 23, 2013 50.624364 -- 1700000 May 22, 2013 53.411982 -- 1600000 May 21, 2013 53.937875 -- 1600000 May 20, 2013 54.260712 -- 1600000 May 17, 2013 53.347297 -- 1600000 May 16, 2013 52.818942 -- 1500000 May 15, 2013 53.123349 -- 1500000 May 14, 2013 53.834794 -- 1500000 May 13, 2013 53.867245 -- 1500000 May 10, 2013 53.568349 -- 1500000 May 9, 2013 54.171673 -- 1300000 May 8, 2013 54.999622 -- 1300000 May 7, 2013 54.706253 -- 1300000 May 6, 2013 52.973917 -- 1300000 May 3, 2013 53.174134 -- 1300000 May 2, 2013 53.673877 -- 1300000 May 1, 2013 54.094018 -- 1300000 Apr 30, 2013 54.081345 -- 1300000 Apr 29, 2013 53.141049 -- 1300000 Apr 26, 2013 53.398206 -- 1300000 Apr 25, 2013 53.232979 -- 1300000 Apr 24, 2013 52.901051 -- 1300000 Apr 23, 2013 51.943099 -- 1300000 Apr 22, 2013 51.760025 -- 1300000 Apr 19, 2013 50.687199 -- 1300000 Apr 18, 2013 50.821145 -- 1300000 Apr 17, 2013 51.361765 -- 1300000 Apr 16, 2013 50.381563 -- 1200000 Apr 15, 2013 50.666916 -- 1200000 Apr 12, 2013 50.817294 -- 1200000 Apr 11, 2013 50.458984 -- 1200000 Apr 10, 2013 50.173222 -- 1200000 Apr 9, 2013 50.231849 -- 1200000 Apr 8, 2013 50.457101 -- 1200000 Apr 5, 2013 49.792317 -- 1200000 Apr 4, 2013 49.092146 -- 1200000 Apr 3, 2013 49.62017 -- 1200000 Apr 2, 2013 48.443811 -- 1200000 Apr 1, 2013 48.892405 -- 1200000 Mar 28, 2013 51.016195 -- 1200000 Mar 27, 2013 51.163099 -- 1200000 Mar 26, 2013 50.468083 -- 1200000 Mar 25, 2013 50.274965 -- 1200000 Mar 22, 2013 49.744934 -- 1200000 Mar 21, 2013 50.201208 -- 1200000 Mar 20, 2013 49.13452 -- 1200000 Mar 19, 2013 49.47447 -- 1200000 Mar 18, 2013 48.870011 -- 1200000 Mar 15, 2013 49.379529 -- 1200000 Mar 14, 2013 48.050811 -- 1200000 Mar 13, 2013 47.52107 -- 1200000 Mar 12, 2013 47.465065 -- 1200000 Mar 11, 2013 47.770717 -- 1200000 Mar 8, 2013 46.997591 -- 1200000 Mar 7, 2013 47.297691 -- 1200000 Mar 6, 2013 47.899965 -- 1200000 Mar 5, 2013 47.403227 -- 1200000 Mar 4, 2013 47.487434 -- 1200000 Mar 1, 2013 46.876821 -- 1200000 Feb 28, 2013 46.99371 -- 1200000 Feb 27, 2013 46.429699 -- 1200000 Feb 26, 2013 46.558628 -- 1200000 Feb 25, 2013 45.89537 -- 1200000 Feb 22, 2013 45.479936 -- 1200000 Feb 21, 2013 45.671304 -- 1200000 Feb 20, 2013 45.423759 -- 1200000 Feb 19, 2013 45.1316 -- 1200000 Feb 15, 2013 43.664654 -- 1200000 Feb 14, 2013 44.649463 -- 1200000 Feb 13, 2013 44.394354 -- 1200000 Feb 12, 2013 45.203011 -- 1100000 Feb 11, 2013 44.877373 -- 1100000 Feb 8, 2013 45.215595 -- 1100000 Feb 7, 2013 45.397989 -- 1100000 Feb 6, 2013 45.199274 -- 1100000 Feb 5, 2013 44.408765 -- 1100000 Feb 4, 2013 45.267071 -- 1100000 Feb 1, 2013 45.021026 -- 1100000 Jan 31, 2013 45.468427 -- 1100000 Jan 30, 2013 45.159684 -- 1100000 Jan 29, 2013 44.671619 -- 1100000 Jan 28, 2013 44.649537 -- 1100000 Jan 25, 2013 44.463901 -- 1100000 Jan 24, 2013 44.193304 -- 1100000 Jan 23, 2013 44.406554 -- 1100000 Jan 22, 2013 44.948832 -- 1000000 Jan 18, 2013 44.388093 -- 1000000 Jan 17, 2013 43.710626 -- 1000000 Jan 16, 2013 44.266233 -- 1000000 Jan 15, 2013 44.827216 -- 1000000 Jan 14, 2013 44.255429 -- 1000000 Jan 11, 2013 44.341711 -- 1000000 Jan 10, 2013 44.487568 -- 1000000 Jan 9, 2013 44.282447 -- 1000000 Jan 8, 2013 44.190708 -- 1000000 Jan 7, 2013 44.295147 -- 1000000 Jan 4, 2013 44.232245 -- 1000000 Jan 3, 2013 43.647514 -- 900000 Jan 2, 2013 43.482878 -- 900000 Dec 31, 2012 43.838664 -- 900000 Dec 28, 2012 44.028933 -- 900000 Dec 27, 2012 43.938276 -- 900000 Dec 26, 2012 43.856804 -- 900000 Dec 24, 2012 43.462945 -- 900000 Dec 21, 2012 43.813566 -- 900000 Dec 20, 2012 43.780142 -- 900000 Dec 19, 2012 43.853771 -- 900000 Dec 18, 2012 43.211185 0.764372 900000 Dec 17, 2012 43.748434 -- 900000 Dec 14, 2012 43.669614 -- 900000 Dec 13, 2012 43.572505 -- 900000 Dec 12, 2012 43.660681 -- 900000 Dec 11, 2012 43.789246 -- 900000 Dec 10, 2012 43.925037 -- 900000 Dec 7, 2012 43.983948 -- 900000 Dec 6, 2012 43.992113 -- 900000 Dec 5, 2012 43.641237 -- 900000 Dec 4, 2012 43.913216 -- 1000000 Dec 3, 2012 43.486648 -- 1000000 Nov 30, 2012 43.289308 -- 1000000 Nov 29, 2012 43.598679 -- 1000000 Nov 28, 2012 43.309608 -- 1000000 Nov 27, 2012 43.560567 -- 1000000 Nov 26, 2012 43.375911 -- 1000000 Nov 23, 2012 43.121162 -- 1000000 Nov 21, 2012 42.690968 -- 1000000 Nov 20, 2012 42.833373 -- 1000000 Nov 19, 2012 43.029314 -- 1000000 Nov 16, 2012 42.477694 -- 1000000 Nov 15, 2012 42.193099 -- 1000000 Nov 14, 2012 42.012934 -- 1000000 Nov 13, 2012 42.226702 -- 1000000 Nov 12, 2012 42.244101 -- 1000000 Nov 9, 2012 42.704763 -- 1000000 Nov 8, 2012 42.756838 -- 1000000 Nov 7, 2012 43.198404 -- 1000000 Nov 6, 2012 43.076445 -- 1000000 Nov 5, 2012 43.411944 -- 1000000 Nov 2, 2012 43.512523 -- 1000000 Nov 1, 2012 43.225016 -- 1000000 Oct 31, 2012 43.023236 -- 1000000 Oct 26, 2012 43.253843 -- 1000000 Oct 25, 2012 43.19346 -- 1000000 Oct 24, 2012 42.94686 -- 1000000 Oct 23, 2012 43.143346 -- 1000000 Oct 22, 2012 43.229003 -- 1000000 Oct 19, 2012 43.385989 -- 1000000 Oct 18, 2012 43.406469 -- 900000 Oct 17, 2012 43.163482 -- 900000 Oct 16, 2012 42.577945 -- 900000 Oct 15, 2012 42.246401 -- 900000 Oct 12, 2012 42.200207 -- 900000 Oct 11, 2012 41.904779 -- 900000 Oct 10, 2012 42.26282 -- 900000 Oct 9, 2012 42.962874 -- 900000 Oct 8, 2012 43.369182 -- 900000 Oct 5, 2012 43.076139 -- 900000 Oct 4, 2012 42.917405 -- 900000 Oct 3, 2012 42.37705 -- 900000 Oct 2, 2012 43.033421 -- 1000000 Oct 1, 2012 43.380251 -- 1000000 Sep 28, 2012 43.995022 -- 1000000 Sep 27, 2012 44.312345 -- 1000000 Sep 26, 2012 44.128701 -- 1000000 Sep 25, 2012 44.262933 -- 1000000 Sep 24, 2012 43.86366 -- 1000000 Sep 21, 2012 43.679792 -- 1000000 Sep 20, 2012 43.428862 -- 1000000 Sep 19, 2012 43.914133 -- 1000000 Sep 18, 2012 43.478113 -- 1000000 Sep 17, 2012 43.208464 -- 1000000 Sep 14, 2012 43.480587 -- 1000000 Sep 13, 2012 43.612908 -- 1000000 Sep 12, 2012 43.201817 -- 1000000 Sep 11, 2012 42.760109 -- 1000000 Sep 10, 2012 42.720285 -- 1000000 Sep 7, 2012 42.698911 -- 1000000 Sep 6, 2012 41.671288 -- 1000000 Sep 5, 2012 42.120185 -- 1000000 Sep 4, 2012 42.499375 -- 1000000 Aug 31, 2012 42.816429 -- 1000000 Aug 30, 2012 43.091191 -- 1000000 Aug 29, 2012 43.301024 -- 1000000 Aug 28, 2012 43.208416 -- 1000000 Aug 27, 2012 43.612688 -- 1000000 Aug 24, 2012 43.708608 -- 1000000 Aug 23, 2012 44.192848 -- 1000000 Aug 22, 2012 43.627244 -- 1000000 Aug 21, 2012 43.720679 -- 1000000 Aug 20, 2012 43.563757 -- 1000000 Aug 17, 2012 43.522057 -- 1000000 Aug 16, 2012 43.336548 -- 1000000 Aug 15, 2012 43.197813 -- 1000000 Aug 14, 2012 43.427137 -- 1000000 Aug 13, 2012 43.238745 -- 1000000 Aug 10, 2012 43.276727 -- 1000000 Aug 9, 2012 43.02897 -- 1000000 Aug 8, 2012 43.059969 -- 1000000 Aug 7, 2012 42.619837 -- 1000000 Aug 6, 2012 42.558298 -- 1000000 Aug 3, 2012 41.879138 -- 1000000 Aug 2, 2012 42.780237 -- 1000000 Aug 1, 2012 42.704833 -- 1000000 Jul 31, 2012 43.018323 -- 1000000 Jul 30, 2012 42.83602 -- 1000000 Jul 27, 2012 42.229581 -- 1000000 Jul 26, 2012 42.061869 -- 1100000 Jul 25, 2012 41.390135 -- 1100000 Jul 24, 2012 41.908162 -- 1100000 Jul 23, 2012 41.907063 -- 1100000 Jul 20, 2012 42.641298 -- 1100000 Jul 19, 2012 43.269783 -- 1100000 Jul 18, 2012 42.760312 -- 1100000 Jul 17, 2012 43.136549 -- 1100000 Jul 16, 2012 43.524494 -- 1100000 Jul 13, 2012 43.26793 -- 1100000 Jul 12, 2012 42.97687 -- 1100000 Jul 11, 2012 43.207032 -- 1100000 Jul 10, 2012 43.468396 -- 1100000 Jul 9, 2012 43.640464 -- 1100000 Jul 6, 2012 44.027812 -- 1100000 Jul 5, 2012 43.940889 -- 1100000 Jul 3, 2012 44.02992 -- 1100000 Jul 2, 2012 43.965941 -- 1100000 Jun 29, 2012 43.706568 -- 1100000 Jun 28, 2012 43.41818 -- 1100000 Jun 27, 2012 42.712024 -- 1100000 Jun 26, 2012 42.375157 -- 1100000 Jun 25, 2012 42.622926 -- 1100000 Jun 22, 2012 42.303171 -- 1100000 Jun 21, 2012 42.472005 0.51442 1100000 Jun 20, 2012 43.130421 -- 1100000 Jun 19, 2012 42.635379 -- 1100000 Jun 18, 2012 42.941135 -- 1100000 Jun 15, 2012 42.3107 -- 1100000 Jun 14, 2012 41.94591 -- 1100000 Jun 13, 2012 41.995484 -- 1100000 Jun 12, 2012 41.884034 -- 1100000 Jun 11, 2012 42.067693 -- 1100000 Jun 8, 2012 41.455646 -- 1100000 Jun 7, 2012 42.119301 -- 1100000 Jun 6, 2012 41.777353 -- 1100000 Jun 5, 2012 41.458193 -- 1100000 Jun 4, 2012 40.961088 -- 1100000 Jun 1, 2012 41.824991 -- 1200000 May 31, 2012 42.473646 -- 1200000 May 30, 2012 42.175231 -- 1200000 May 29, 2012 42.085816 -- 1200000 May 25, 2012 41.791385 -- 1200000 May 24, 2012 42.004981 -- 1200000 May 23, 2012 42.133629 -- 1200000 May 22, 2012 42.480179 -- 1200000 May 21, 2012 42.441811 -- 1200000 May 18, 2012 42.333746 -- 1200000 May 17, 2012 43.274547 -- 1200000 May 16, 2012 42.330318 -- 1200000 May 15, 2012 43.031678 -- 1200000 May 14, 2012 43.634303 -- 1200000 May 11, 2012 44.015312 -- 1200000 May 10, 2012 44.719935 -- 1200000 May 9, 2012 44.800876 -- 1200000 May 8, 2012 45.397057 -- 1200000 May 7, 2012 45.029997 -- 1200000 May 4, 2012 46.265404 -- 1200000 May 3, 2012 45.97825 -- 1200000 May 2, 2012 46.093025 -- 1200000 May 1, 2012 45.607352 -- 1200000 Apr 30, 2012 46.29724 -- 1200000 Apr 27, 2012 45.950346 -- 1200000 Apr 26, 2012 46.07535 -- 1200000 Apr 25, 2012 45.687647 -- 1200000 Apr 24, 2012 45.452415 -- 1200000 Apr 23, 2012 45.734518 -- 1200000 Apr 20, 2012 45.618724 -- 1200000 Apr 19, 2012 45.499524 -- 1200000 Apr 18, 2012 46.079971 -- 1200000 Apr 17, 2012 45.532076 -- 1200000 Apr 16, 2012 45.687991 -- 1200000 Apr 13, 2012 45.815608 -- 1200000 Apr 12, 2012 45.597506 -- 1200000 Apr 11, 2012 45.290009 -- 1200000 Apr 10, 2012 45.556955 -- 1200000 Apr 9, 2012 45.410535 -- 1200000 Apr 5, 2012 45.516102 -- 1200000 Apr 4, 2012 45.746568 -- 1200000 Apr 3, 2012 46.505511 -- 1200000 Apr 2, 2012 46.951654 -- 1200000 Mar 30, 2012 46.99408 -- 1200000 Mar 29, 2012 46.925374 -- 1200000 Mar 28, 2012 46.507406 -- 1200000 Mar 27, 2012 46.329177 -- 1200000 Mar 26, 2012 45.57741 -- 1200000 Mar 23, 2012 45.982578 -- 1200000 Mar 22, 2012 46.150382 -- 1200000 Mar 21, 2012 45.440228 -- 1200000 Mar 20, 2012 45.802605 -- 1200000 Mar 19, 2012 45.981784 -- 1200000 Mar 16, 2012 45.818518 -- 1200000 Mar 15, 2012 45.680404 -- 1200000 Mar 14, 2012 45.259556 -- 1200000 Mar 13, 2012 45.496152 -- 1200000 Mar 12, 2012 45.856368 -- 1200000 Mar 9, 2012 45.943835 -- 1200000 Mar 8, 2012 45.984363 -- 1200000 Mar 7, 2012 45.856732 -- 1200000 Mar 6, 2012 45.814379 -- 1200000 Mar 5, 2012 45.537911 -- 1200000 Mar 2, 2012 45.615299 -- 1200000 Mar 1, 2012 45.452767 -- 1200000 Feb 29, 2012 45.759522 -- 1200000 Feb 28, 2012 46.413183 -- 1200000 Feb 27, 2012 46.27772 -- 1200000 Feb 24, 2012 46.010105 -- 1200000 Feb 23, 2012 46.12614 -- 1200000 Feb 22, 2012 45.628442 -- 1200000 Feb 21, 2012 45.264346 -- 1200000 Feb 17, 2012 45.336945 -- 1200000 Feb 16, 2012 45.261052 -- 1200000 Feb 15, 2012 45.807213 -- 1200000 Feb 14, 2012 45.301923 -- 1200000 Feb 13, 2012 45.531238 -- 1200000 Feb 10, 2012 45.329294 -- 1200000 Feb 9, 2012 45.767868 -- 1200000 Feb 8, 2012 45.993681 -- 1200000 Feb 7, 2012 45.576001 -- 1200000 Feb 6, 2012 45.700978 -- 1200000 Feb 3, 2012 45.306703 -- 1200000 Feb 2, 2012 45.746263 -- 1200000 Feb 1, 2012 45.666348 -- 1200000 Jan 31, 2012 45.287724 -- 1200000 Jan 30, 2012 45.16799 -- 1200000 Jan 27, 2012 45.07408 -- 1200000 Jan 26, 2012 44.807525 -- 1200000 Jan 25, 2012 44.459633 -- 1200000 Jan 24, 2012 44.274178 -- 1200000 Jan 23, 2012 44.806295 -- 1200000 Jan 20, 2012 44.538147 -- 1200000 Jan 19, 2012 43.992176 -- 1200000 Jan 18, 2012 43.892407 -- 1200000 Jan 17, 2012 43.740763 -- 1200000 Jan 13, 2012 43.685701 -- 1200000 Jan 12, 2012 43.455658 -- 1200000 Jan 11, 2012 43.796739 -- 1200000 Jan 10, 2012 43.733474 -- 1200000 Jan 9, 2012 43.601384 -- 1200000 Jan 6, 2012 43.453449 -- 1200000 Jan 5, 2012 43.808628 -- 1200000 Jan 4, 2012 44.302351 -- 1200000 Jan 3, 2012 43.58465 -- 1200000 Dec 30, 2011 43.479536 -- 1200000 Dec 29, 2011 42.58478 -- 1200000 Dec 28, 2011 42.371874 -- 1200000 Dec 27, 2011 42.469186 -- 1200000 Dec 23, 2011 42.373326 -- 1200000 Dec 22, 2011 42.379325 -- 1200000 Dec 21, 2011 42.685597 -- 1200000 Dec 20, 2011 42.490563 0.729416 1100000 Dec 19, 2011 42.821059 -- 1300000 Dec 16, 2011 43.190318 -- 1300000 Dec 15, 2011 43.245916 -- 1300000 Dec 14, 2011 43.814823 -- 1300000 Dec 13, 2011 44.201895 -- 1300000 Dec 12, 2011 44.429665 -- 1300000 Dec 9, 2011 44.099905 -- 1300000 Dec 8, 2011 44.371195 -- 1300000 Dec 7, 2011 44.401176 -- 1300000 Dec 6, 2011 43.627494 -- 1300000 Dec 5, 2011 44.395363 -- 1300000 Dec 2, 2011 43.929761 -- 1300000 Dec 1, 2011 43.850533 -- 1300000 Nov 30, 2011 43.640218 -- 1300000 Nov 29, 2011 43.494483 -- 1300000 Nov 28, 2011 42.405299 -- 1300000 Nov 25, 2011 42.261367 -- 1400000 Nov 23, 2011 43.2678 -- 1400000 Nov 22, 2011 43.501443 -- 1400000 Nov 21, 2011 43.441384 -- 1400000 Nov 18, 2011 43.527314 -- 1400000 Nov 17, 2011 43.647477 -- 1400000 Nov 16, 2011 43.401842 -- 1400000 Nov 15, 2011 43.91967 -- 1400000 Nov 14, 2011 44.220468 -- 1400000 Nov 11, 2011 43.745768 -- 1400000 Nov 10, 2011 43.604075 -- 1400000 Nov 9, 2011 44.326147 -- 1400000 Nov 8, 2011 43.74319 -- 1400000 Nov 7, 2011 44.295485 -- 1400000 Nov 4, 2011 44.329801 -- 1400000 Nov 3, 2011 43.800614 -- 1500000 Nov 2, 2011 43.764721 -- 1500000 Nov 1, 2011 44.27522 -- 1500000 Oct 31, 2011 44.843918 -- 1500000 Oct 28, 2011 46.40693 -- 1500000 Oct 27, 2011 46.068014 -- 1500000 Oct 26, 2011 45.35666 -- 1500000 Oct 25, 2011 45.537743 -- 1500000 Oct 24, 2011 45.787944 -- 1500000 Oct 21, 2011 45.179598 -- 1500000 Oct 20, 2011 44.885212 -- 1500000 Oct 19, 2011 45.34603 -- 1500000 Oct 18, 2011 45.376963 -- 1500000 Oct 17, 2011 45.881967 -- 1500000 Oct 14, 2011 44.910989 -- 1600000 Oct 13, 2011 45.992075 -- 1600000 Oct 12, 2011 45.430461 -- 1600000 Oct 11, 2011 45.798085 -- 1600000 Oct 10, 2011 45.14792 -- 1600000 Oct 7, 2011 45.132265 -- 1600000 Oct 6, 2011 44.959617 -- 1600000 Oct 5, 2011 44.200412 -- 1600000 Oct 4, 2011 45.34143 -- 1600000 Oct 3, 2011 45.977973 -- 1600000 Sep 30, 2011 46.566785 -- 1600000 Sep 29, 2011 46.653319 -- 1600000 Sep 28, 2011 46.077189 -- 1600000 Sep 27, 2011 44.760215 -- 1600000 Sep 26, 2011 43.714405 -- 1600000 Sep 23, 2011 44.867962 -- 1600000 Sep 22, 2011 44.839113 -- 1600000 Sep 21, 2011 45.26143 -- 1600000 Sep 20, 2011 45.410774 -- 1600000 Sep 19, 2011 46.335825 -- 1600000 Sep 16, 2011 46.05438 -- 1600000 Sep 15, 2011 45.161201 -- 1600000 Sep 14, 2011 44.54581 -- 1600000 Sep 13, 2011 45.148702 -- 1600000 Sep 12, 2011 44.53705 -- 1600000 Sep 9, 2011 44.872008 -- 1600000 Sep 8, 2011 45.176811 -- 1600000 Sep 7, 2011 45.023101 -- 1600000 Sep 6, 2011 44.545496 -- 1600000 Sep 2, 2011 46.137421 -- 1600000 Sep 1, 2011 46.373553 -- 1600000 Aug 31, 2011 46.491575 -- 1600000 Aug 30, 2011 46.233121 -- 1600000 Aug 29, 2011 45.48195 -- 1600000 Aug 26, 2011 45.190921 -- 1600000 Aug 25, 2011 44.476966 -- 1600000 Aug 24, 2011 44.48884 -- 1600000 Aug 23, 2011 44.96573 -- 1600000 Aug 22, 2011 44.257682 -- 1600000 Aug 19, 2011 45.263508 -- 1600000 Aug 18, 2011 45.841936 -- 1600000 Aug 17, 2011 46.33947 -- 1600000 Aug 16, 2011 46.180547 -- 1600000 Aug 15, 2011 45.950481 -- 1600000 Aug 12, 2011 45.512242 -- 1600000 Aug 11, 2011 45.634989 -- 1600000 Aug 10, 2011 45.706098 -- 1600000 Aug 9, 2011 44.772641 -- 1600000 Aug 8, 2011 44.921663 -- 1600000 Aug 5, 2011 45.642535 -- 1600000 Aug 4, 2011 46.677706 -- 1600000 Aug 3, 2011 47.961018 -- 1600000 Aug 2, 2011 48.704716 -- 1600000 Aug 1, 2011 49.546582 -- 1600000 Jul 29, 2011 48.46456 -- 1600000 Jul 28, 2011 48.441503 -- 1600000 Jul 27, 2011 48.921021 -- 1600000 Jul 26, 2011 49.203734 -- 1600000 Jul 25, 2011 48.914092 -- 1600000 Jul 22, 2011 49.026335 -- 1600000 Jul 21, 2011 48.634736 -- 1600000 Jul 20, 2011 48.500308 -- 1600000 Jul 19, 2011 48.279683 -- 1600000 Jul 18, 2011 48.233051 -- 1600000 Jul 15, 2011 48.268598 -- 1600000 Jul 14, 2011 48.002973 -- 1500000 Jul 13, 2011 48.222156 -- 1500000 Jul 12, 2011 47.717523 -- 1500000 Jul 11, 2011 47.744069 -- 1500000 Jul 8, 2011 47.551111 -- 1500000 Jul 7, 2011 47.048312 -- 1500000 Jul 6, 2011 47.189883 -- 1500000 Jul 5, 2011 46.852252 -- 1500000 Jul 1, 2011 46.570975 -- 1500000 Jun 30, 2011 46.581612 -- 1500000 Jun 29, 2011 46.076511 -- 1500000 Jun 28, 2011 45.54543 -- 1500000 Jun 27, 2011 45.168622 -- 1500000 Jun 24, 2011 45.764347 -- 1500000 Jun 23, 2011 45.444 -- 1500000 Jun 22, 2011 45.861503 0.345401 1500000 Jun 21, 2011 45.437404 -- 1500000 Jun 20, 2011 44.879059 -- 1500000 Jun 17, 2011 44.778183 -- 1500000 Jun 16, 2011 45.0066 -- 1500000 Jun 15, 2011 45.53158 -- 1500000 Jun 14, 2011 45.499775 -- 1500000 Jun 13, 2011 45.290495 -- 1500000 Jun 10, 2011 45.340113 -- 1500000 Jun 9, 2011 45.219169 -- 1500000 Jun 8, 2011 45.342748 -- 1500000 Jun 7, 2011 45.065661 -- 1500000 Jun 6, 2011 44.753032 -- 1500000 Jun 3, 2011 44.779121 -- 1500000 Jun 2, 2011 45.148965 -- 1500000 Jun 1, 2011 45.715193 -- 1500000 May 31, 2011 45.215915 -- 1500000 May 27, 2011 44.778827 -- 1500000 May 26, 2011 44.544728 -- 1500000 May 25, 2011 43.791339 -- 1500000 May 24, 2011 43.868855 -- 1500000 May 23, 2011 43.99992 -- 1500000 May 20, 2011 44.502043 -- 1500000 May 19, 2011 44.468264 -- 1500000 May 18, 2011 45.001022 -- 1500000 May 17, 2011 44.399249 -- 1500000 May 16, 2011 44.830369 -- 1500000 May 13, 2011 45.374641 -- 1500000 May 12, 2011 46.031028 -- 1500000 May 11, 2011 46.232295 -- 1500000 May 10, 2011 46.483446 -- 1500000 May 9, 2011 46.218698 -- 1500000 May 6, 2011 46.554028 -- 1500000 May 5, 2011 47.155345 -- 1500000 May 4, 2011 46.761348 -- 1500000 May 3, 2011 46.654933 -- 1500000 May 2, 2011 46.523155 -- 1500000 Apr 29, 2011 45.912526 -- 1500000 Apr 28, 2011 45.730514 -- 1500000 Apr 27, 2011 44.256484 -- 1500000 Apr 26, 2011 44.610665 -- 1500000 Apr 25, 2011 44.751421 -- 1500000 Apr 21, 2011 44.739926 -- 1500000 Apr 20, 2011 44.25346 -- 1500000 Apr 19, 2011 43.924802 -- 1500000 Apr 18, 2011 44.422278 -- 1500000 Apr 15, 2011 43.921293 -- 1500000 Apr 14, 2011 44.131662 -- 1500000 Apr 13, 2011 43.209756 -- 1500000 Apr 12, 2011 43.08157 -- 1500000 Apr 11, 2011 43.279874 -- 1500000 Apr 8, 2011 42.92601 -- 1500000 Apr 7, 2011 42.256599 -- 1500000 Apr 6, 2011 42.355573 -- 1500000 Apr 5, 2011 43.35533 -- 1500000 Apr 4, 2011 44.525294 -- 1500000 Apr 1, 2011 44.539907 -- 1500000 Mar 31, 2011 45.920144 -- 1500000 Mar 30, 2011 45.508101 -- 1500000 Mar 29, 2011 44.88267 -- 1500000 Mar 28, 2011 44.789882 -- 1500000 Mar 25, 2011 44.965403 -- 1200000 Mar 24, 2011 44.976684 -- 1200000 Mar 23, 2011 45.126262 -- 1200000 Mar 22, 2011 45.36678 -- 1200000 Mar 21, 2011 43.118715 -- 1200000 Mar 18, 2011 43.115148 -- 1200000 Mar 17, 2011 42.732271 -- 1200000 Mar 16, 2011 41.625944 -- 1100000 Mar 15, 2011 38.503302 -- 900000 Mar 14, 2011 42.89751 -- 900000 Mar 11, 2011 47.04945 -- 900000 Mar 10, 2011 47.132041 -- 900000 Mar 9, 2011 48.08469 -- 900000 Mar 8, 2011 47.923032 -- 900000 Mar 7, 2011 48.448186 -- 900000 Mar 4, 2011 48.8359 -- 900000 Mar 3, 2011 48.619213 -- 900000 Mar 2, 2011 48.6319 -- 900000 Mar 1, 2011 49.434664 -- 900000 Feb 28, 2011 49.028867 -- 800000 Feb 25, 2011 48.430333 -- 800000 Feb 24, 2011 47.954893 -- 800000 Feb 23, 2011 48.346388 -- 800000 Feb 22, 2011 48.419831 -- 800000 Feb 18, 2011 48.959293 -- 800000 Feb 17, 2011 48.949688 -- 800000 Feb 16, 2011 48.385565 -- 800000 Feb 15, 2011 48.376428 -- 800000 Feb 14, 2011 48.434017 -- 800000 Feb 11, 2011 47.971378 -- 800000 Feb 10, 2011 48.087303 -- 800000 Feb 9, 2011 48.39529 -- 700000 Feb 8, 2011 48.788588 -- 700000 Feb 7, 2011 48.522482 -- 700000 Feb 4, 2011 48.345529 -- 700000 Feb 3, 2011 48.026934 -- 700000 Feb 2, 2011 48.234 -- 700000 Feb 1, 2011 47.733061 -- 700000 Jan 31, 2011 47.157648 -- 700000 Jan 28, 2011 47.348075 -- 700000 Jan 27, 2011 47.338776 -- 700000 Jan 26, 2011 47.493063 -- 700000 Jan 25, 2011 47.648759 -- 700000 Jan 24, 2011 47.013487 -- 700000 Jan 21, 2011 46.543152 -- 700000 Jan 20, 2011 47.317006 -- 700000 Jan 19, 2011 48.314311 -- 700000 Jan 18, 2011 47.623336 -- 700000 Jan 14, 2011 47.417141 -- 900000 Jan 13, 2011 47.613826 -- 900000 Jan 12, 2011 46.976192 -- 900000 Jan 11, 2011 46.989927 -- 900000 Jan 10, 2011 47.073585 -- 900000 Jan 7, 2011 46.930882 -- 900000 Jan 6, 2011 46.791106 -- 900000 Jan 5, 2011 46.307579 -- 900000 Jan 4, 2011 46.886597 -- 900000 Jan 3, 2011 46.301639 -- 900000 Dec 31, 2010 46.640424 -- 900000 Dec 30, 2010 46.275911 -- 900000 Dec 29, 2010 46.334534 -- 900000 Dec 28, 2010 45.8764 -- 900000 Dec 27, 2010 45.399694 -- 900000 Dec 23, 2010 45.411274 -- 900000 Dec 22, 2010 45.188846 -- 900000 Dec 21, 2010 45.25913 0.552842 900000 Dec 20, 2010 45.626564 -- 900000 Dec 17, 2010 45.722837 -- 900000 Dec 16, 2010 45.612447 -- 900000 Dec 15, 2010 45.877136 -- 900000 Dec 14, 2010 45.792813 -- 900000 Dec 13, 2010 45.327936 -- 900000 Dec 10, 2010 44.566899 -- 900000 Dec 9, 2010 44.681965 -- 900000 Dec 8, 2010 44.474174 -- 900000 Dec 7, 2010 44.652362 -- 900000 Dec 6, 2010 44.828827 -- 900000 Dec 3, 2010 44.389256 -- 900000 Dec 2, 2010 43.601168 -- 900000 Dec 1, 2010 42.868792 -- 900000 Nov 30, 2010 42.850906 -- 900000 Nov 29, 2010 43.137281 -- 900000 Nov 26, 2010 43.044848 -- 900000 Nov 24, 2010 43.207282 -- 900000 Nov 23, 2010 43.695014 -- 900000 Nov 22, 2010 43.42592 -- 900000 Nov 19, 2010 43.033799 -- 900000 Nov 18, 2010 42.988032 -- 900000 Nov 17, 2010 42.409755 -- 900000 Nov 16, 2010 42.155632 -- 900000 Nov 15, 2010 42.465076 -- 900000 Nov 12, 2010 42.60326 -- 900000 Nov 11, 2010 42.825449 -- 900000 Nov 10, 2010 42.546707 -- 900000 Nov 9, 2010 43.174367 -- 900000 Nov 8, 2010 43.010936 -- 900000 Nov 5, 2010 42.612244 -- 900000 Nov 4, 2010 42.176354 -- 900000 Nov 3, 2010 41.239411 -- 900000 Nov 2, 2010 41.548682 -- 900000 Nov 1, 2010 41.834901 -- 900000 Oct 29, 2010 42.12463 -- 900000 Oct 28, 2010 41.908504 -- 900000 Oct 27, 2010 41.900655 -- 900000 Oct 26, 2010 42.054446 -- 900000 Oct 25, 2010 42.558326 -- 900000 Oct 22, 2010 42.3405 -- 900000 Oct 21, 2010 42.185137 -- 900000 Oct 20, 2010 42.435594 -- 900000 Oct 19, 2010 42.414227 -- 900000 Oct 18, 2010 42.635201 -- 900000 Oct 15, 2010 42.280555 -- 900000 Oct 14, 2010 42.876077 -- 900000 Oct 13, 2010 42.165651 -- 900000 Oct 12, 2010 42.155792 -- 900000 Oct 11, 2010 43.086107 -- 900000 Oct 8, 2010 43.206394 -- 900000 Oct 7, 2010 43.31152 -- 900000 Oct 6, 2010 42.857703 -- 900000 Oct 5, 2010 42.421929 -- 900000 Oct 4, 2010 41.951513 -- 900000 Oct 1, 2010 42.496494 -- 900000 Sep 30, 2010 42.396121 -- 900000 Sep 29, 2010 43.13261 -- 900000 Sep 28, 2010 42.509567 -- 900000 Sep 27, 2010 42.26885 -- 900000 Sep 24, 2010 41.740133 -- 900000 Sep 23, 2010 42.098133 -- 900000 Sep 22, 2010 42.006526 -- 900000 Sep 21, 2010 41.761047 -- 900000 Sep 20, 2010 41.668763 -- 900000 Sep 17, 2010 41.619582 -- 900000 Sep 16, 2010 41.250384 -- 900000 Sep 15, 2010 41.45676 -- 900000 Sep 14, 2010 42.332998 -- 900000 Sep 13, 2010 42.072319 -- 900000 Sep 10, 2010 41.707795 -- 900000 Sep 9, 2010 41.717725 -- 900000 Sep 8, 2010 41.358985 -- 900000 Sep 7, 2010 42.110298 -- 900000 Sep 3, 2010 41.227637 -- 900000 Sep 2, 2010 41.029056 -- 900000 Sep 1, 2010 40.619251 -- 900000 Aug 31, 2010 40.738091 -- 900000 Aug 30, 2010 41.526304 -- 900000 Aug 27, 2010 40.9 -- 900000 Aug 26, 2010 40.447353 -- 900000 Aug 25, 2010 40.276474 -- 900000 Aug 24, 2010 40.799231 -- 900000 Aug 23, 2010 40.494971 -- 900000 Aug 20, 2010 40.53352 -- 900000 Aug 19, 2010 41.561102 -- 900000 Aug 18, 2010 41.13817 -- 900000 Aug 17, 2010 40.728289 -- 900000 Aug 16, 2010 40.867606 -- 900000 Aug 13, 2010 40.586647 -- 900000 Aug 12, 2010 40.517204 -- 900000 Aug 11, 2010 41.17416 -- 900000 Aug 10, 2010 41.842306 -- 900000 Aug 9, 2010 42.223113 -- 900000 Aug 6, 2010 42.6128 -- 900000 Aug 5, 2010 41.985838 -- 900000 Aug 4, 2010 41.304055 -- 900000 Aug 3, 2010 42.19111 -- 900000 Aug 2, 2010 41.599818 -- 900000 Jul 30, 2010 41.631656 -- 900000 Jul 29, 2010 42.070419 -- 900000 Jul 28, 2010 42.152913 -- 900000 Jul 27, 2010 41.413156 -- 900000 Jul 26, 2010 41.602718 -- 900000 Jul 23, 2010 41.149152 -- 900000 Jul 22, 2010 40.712556 -- 900000 Jul 21, 2010 40.903213 -- 900000 Jul 20, 2010 41.129914 -- 900000 Jul 19, 2010 41.491056 -- 900000 Jul 16, 2010 41.618629 -- 900000 Jul 15, 2010 41.782477 -- 900000 Jul 14, 2010 41.852837 -- 900000 Jul 13, 2010 41.404878 -- 900000 Jul 12, 2010 41.560197 -- 900000 Jul 9, 2010 41.760377 -- 900000 Jul 8, 2010 41.677694 -- 900000 Jul 7, 2010 41.574445 -- 900000 Jul 6, 2010 41.987426 -- 900000 Jul 2, 2010 41.172807 -- 900000 Jul 1, 2010 41.213204 -- 900000 Jun 30, 2010 41.196339 -- 900000 Jun 29, 2010 41.644218 -- 900000 Jun 28, 2010 41.628697 -- 900000 Jun 25, 2010 41.923313 -- 900000 Jun 24, 2010 42.447112 -- 900000 Jun 23, 2010 42.101396 0.343441 900000 Jun 22, 2010 42.837418 -- 900000 Jun 21, 2010 42.664937 -- 900000 Jun 18, 2010 42.159506 -- 900000 Jun 17, 2010 42.063722 -- 900000 Jun 16, 2010 42.008178 -- 900000 Jun 15, 2010 41.559795 -- 900000 Jun 14, 2010 41.405935 -- 900000 Jun 11, 2010 40.876718 -- 900000 Jun 10, 2010 40.574004 -- 900000 Jun 9, 2010 40.14224 -- 900000 Jun 8, 2010 40.660869 -- 900000 Jun 7, 2010 40.211633 -- 900000 Jun 4, 2010 41.395696 -- 900000 Jun 3, 2010 41.145236 -- 900000 Jun 2, 2010 40.407153 -- 900000 Jun 1, 2010 41.229394 -- 900000 May 28, 2010 40.952524 -- 900000 May 27, 2010 40.525217 -- 900000 May 26, 2010 40.288672 -- 900000 May 25, 2010 40.875632 -- 900000 May 24, 2010 41.439257 -- 900000 May 21, 2010 41.720693 -- 900000 May 20, 2010 42.877378 -- 900000 May 19, 2010 42.383161 -- 900000 May 18, 2010 42.043559 -- 900000 May 17, 2010 42.587193 -- 900000 May 14, 2010 43.753316 -- 900000 May 13, 2010 43.57819 -- 900000 May 12, 2010 42.760971 -- 900000 May 11, 2010 43.055869 -- 900000 May 10, 2010 43.102794 -- 900000 May 7, 2010 43.572042 -- 900000 May 6, 2010 43.700397 -- 900000 May 5, 2010 44.244075 -- 900000 May 4, 2010 44.179218 -- 900000 May 3, 2010 44.180258 -- 900000 Apr 30, 2010 44.417288 -- 900000 Apr 29, 2010 43.813505 -- 900000 Apr 28, 2010 43.884814 -- 900000 Apr 27, 2010 44.972609 -- 900000 Apr 26, 2010 44.772074 -- 900000 Apr 23, 2010 43.996653 -- 900000 Apr 22, 2010 44.269606 -- 900000 Apr 21, 2010 44.284477 -- 900000 Apr 20, 2010 43.556037 -- 900000 Apr 19, 2010 43.914398 -- 900000 Apr 16, 2010 44.570244 -- 900000 Apr 15, 2010 44.537791 -- 900000 Apr 14, 2010 44.085752 -- 900000 Apr 13, 2010 44.10646 -- 900000 Apr 12, 2010 44.330546 -- 900000 Apr 9, 2010 44.033827 -- 900000 Apr 8, 2010 43.959219 -- 900000 Apr 7, 2010 43.974768 -- 900000 Apr 6, 2010 43.578596 -- 900000 Apr 5, 2010 43.59256 -- 900000 Apr 1, 2010 43.269318 -- 900000 Mar 31, 2010 43.229846 -- 900000 Mar 30, 2010 43.435178 -- 900000 Mar 29, 2010 42.879111 -- 900000 Mar 26, 2010 42.636265 -- 900000 Mar 25, 2010 41.992828 -- 900000 Mar 24, 2010 42.437305 -- 700000 Mar 23, 2010 43.053741 -- 700000 Mar 22, 2010 43.195253 -- 700000 Mar 19, 2010 42.970605 -- 700000 Mar 18, 2010 42.758318 -- 700000 Mar 17, 2010 42.91136 -- 700000 Mar 16, 2010 42.517101 -- 700000 Mar 15, 2010 42.534165 -- 700000 Mar 12, 2010 42.2112 -- 700000 Mar 11, 2010 42.093651 -- 700000 Mar 10, 2010 41.702043 -- 700000 Mar 9, 2010 42.080253 -- 700000 Mar 8, 2010 41.857813 -- 700000 Mar 5, 2010 41.384938 -- 700000 Mar 4, 2010 41.513819 -- 700000 Mar 3, 2010 42.018363 -- 700000 Mar 2, 2010 41.626838 -- 700000 Mar 1, 2010 41.34515 -- 700000 Feb 26, 2010 41.362061 -- 700000 Feb 25, 2010 41.192021 -- 700000 Feb 24, 2010 40.737504 -- 700000 Feb 23, 2010 41.03746 -- 700000 Feb 22, 2010 40.657706 -- 700000 Feb 19, 2010 39.610473 -- 700000 Feb 18, 2010 40.599283 -- 700000 Feb 17, 2010 40.519022 -- 700000 Feb 16, 2010 40.151911 -- 700000 Feb 12, 2010 40.496094 -- 700000 Feb 11, 2010 40.229612 -- 700000 Feb 10, 2010 40.20331 -- 700000 Feb 9, 2010 40.378312 -- 700000 Feb 8, 2010 40.5659 -- 700000 Feb 5, 2010 40.925856 -- 700000 Feb 4, 2010 41.303559 -- 700000 Feb 3, 2010 40.980524 -- 700000 Feb 2, 2010 40.983811 -- 700000 Feb 1, 2010 40.269973 -- 700000 Jan 29, 2010 40.630909 -- 700000 Jan 28, 2010 41.398973 -- 700000 Jan 27, 2010 41.315776 -- 700000 Jan 26, 2010 41.749691 -- 700000 Jan 25, 2010 42.122974 -- 700000 Jan 22, 2010 42.356379 -- 700000 Jan 21, 2010 42.440021 -- 700000 Jan 20, 2010 42.134681 -- 700000 Jan 19, 2010 42.297914 -- 700000 Jan 15, 2010 42.653567 -- 700000 Jan 14, 2010 42.381362 -- 700000 Jan 13, 2010 41.843043 -- 700000 Jan 12, 2010 42.219353 -- 700000 Jan 11, 2010 41.364547 -- 700000 Jan 8, 2010 40.912575 -- 700000 Jan 7, 2010 40.483568 -- 700000 Jan 6, 2010 40.691996 -- 700000 Jan 5, 2010 40.917776 -- 700000 Jan 4, 2010 40.500794 -- 700000 Dec 31, 2009 39.770267 -- 700000 Dec 30, 2009 39.948337 -- 700000 Dec 29, 2009 40.694654 -- 700000 Dec 28, 2009 40.741844 -- 700000 Dec 24, 2009 40.429162 -- 700000 Dec 23, 2009 40.326192 -- 700000 Dec 22, 2009 40.168538 0.589663 700000 Dec 21, 2009 40.87499 -- 700000 Dec 18, 2009 41.016416 -- 700000 Dec 17, 2009 41.254234 -- 700000 Dec 16, 2009 41.57228 -- 700000 Dec 15, 2009 41.201167 -- 700000 Dec 14, 2009 41.734585 -- 700000 Dec 11, 2009 41.301723 -- 700000 Dec 10, 2009 41.395307 -- 700000 Dec 9, 2009 42.02759 -- 700000 Dec 8, 2009 42.130759 -- 700000 Dec 7, 2009 41.803788 -- 700000 Dec 4, 2009 41.266057 -- 700000 Dec 3, 2009 42.355855 -- 700000 Dec 2, 2009 41.612983 -- 700000 Dec 1, 2009 41.992153 -- 700000 Nov 30, 2009 41.122038 -- 700000 Nov 27, 2009 39.856455 -- 700000 Nov 25, 2009 40.121712 -- 700000 Nov 24, 2009 39.7642 -- 700000 Nov 23, 2009 40.273792 -- 700000 Nov 20, 2009 40.277472 -- 700000 Nov 19, 2009 40.036985 -- 700000 Nov 18, 2009 40.087645 -- 700000 Nov 17, 2009 40.328299 -- 700000 Nov 16, 2009 40.945453 -- 700000 Nov 13, 2009 41.147815 -- 700000 Nov 12, 2009 40.80897 -- 700000 Nov 11, 2009 41.752482 -- 700000 Nov 10, 2009 42.024717 -- 700000 Nov 9, 2009 41.95447 -- 700000 Nov 6, 2009 42.093027 -- 700000 Nov 5, 2009 41.935065 -- 700000 Nov 4, 2009 42.197652 -- 700000 Nov 3, 2009 42.499445 -- 700000 Nov 2, 2009 42.424363 -- 700000 Oct 30, 2009 42.598879 -- 700000 Oct 29, 2009 41.542659 -- 700000 Oct 28, 2009 42.166577 -- 700000 Oct 27, 2009 41.931642 -- 700000 Oct 26, 2009 42.651884 -- 700000 Oct 23, 2009 42.325331 -- 700000 Oct 22, 2009 42.636854 -- 700000 Oct 21, 2009 42.990397 -- 700000 Oct 20, 2009 43.086748 -- 700000 Oct 19, 2009 42.865887 -- 700000 Oct 16, 2009 42.494549 -- 700000 Oct 15, 2009 42.846903 -- 700000 Oct 14, 2009 42.973823 -- 700000 Oct 13, 2009 43.239034 -- 700000 Oct 12, 2009 42.908561 -- 700000 Oct 9, 2009 43.05121 -- 700000 Oct 8, 2009 43.099745 -- 700000 Oct 7, 2009 42.947806 -- 700000 Oct 6, 2009 42.373182 -- 700000 Oct 5, 2009 41.974302 -- 700000 Oct 2, 2009 42.646097 -- 700000 Oct 1, 2009 43.487856 -- 700000 Sep 30, 2009 44.208879 -- 700000 Sep 29, 2009 43.492448 -- 700000 Sep 28, 2009 43.942382 -- 700000 Sep 25, 2009 44.386075 -- 700000 Sep 24, 2009 44.315522 -- 700000 Sep 23, 2009 43.490785 -- 700000 Sep 22, 2009 43.605997 -- 700000 Sep 21, 2009 43.090687 -- 700000 Sep 18, 2009 43.524608 -- 700000 Sep 17, 2009 43.818121 -- 700000 Sep 16, 2009 43.58543 -- 700000 Sep 15, 2009 43.771298 -- 700000 Sep 14, 2009 44.036933 -- 700000 Sep 11, 2009 44.766754 -- 700000 Sep 10, 2009 44.624163 -- 700000 Sep 9, 2009 43.928996 -- 700000 Sep 8, 2009 43.852841 -- 700000 Sep 4, 2009 43.14452 -- 800000 Sep 3, 2009 43.721508 -- 800000 Sep 2, 2009 44.031325 -- 800000 Sep 1, 2009 44.507615 -- 800000 Aug 31, 2009 44.445112 -- 800000 Aug 28, 2009 44.28994 -- 800000 Aug 27, 2009 44.097471 -- 800000 Aug 26, 2009 44.083027 -- 800000 Aug 25, 2009 43.542934 -- 800000 Aug 24, 2009 43.55993 -- 800000 Aug 21, 2009 42.820301 -- 800000 Aug 20, 2009 43.309331 -- 800000 Aug 19, 2009 42.952238 -- 800000 Aug 18, 2009 42.761981 -- 800000 Aug 17, 2009 42.899863 -- 800000 Aug 14, 2009 43.606501 -- 800000 Aug 13, 2009 42.892814 -- 800000 Aug 12, 2009 42.109817 -- 800000 Aug 11, 2009 42.738388 -- 800000 Aug 10, 2009 41.667004 -- 800000 Aug 7, 2009 41.194046 -- 800000 Aug 6, 2009 42.12839 -- 800000 Aug 5, 2009 42.225613 -- 800000 Aug 4, 2009 42.475064 -- 800000 Aug 3, 2009 42.521508 -- 800000 Jul 31, 2009 42.15548 -- 800000 Jul 30, 2009 41.558871 -- 800000 Jul 29, 2009 41.879312 -- 800000 Jul 28, 2009 42.00957 -- 800000 Jul 27, 2009 41.774153 -- 800000 Jul 24, 2009 41.849707 -- 800000 Jul 23, 2009 41.308452 -- 800000 Jul 22, 2009 41.798371 -- 800000 Jul 21, 2009 41.489818 -- 800000 Jul 20, 2009 39.988544 -- 800000 Jul 17, 2009 40.187891 -- 800000 Jul 16, 2009 40.149356 -- 800000 Jul 15, 2009 39.8121 -- 800000 Jul 14, 2009 40.16535 -- 800000 Jul 13, 2009 39.637515 -- 800000 Jul 10, 2009 41.232405 -- 800000 Jul 9, 2009 40.958485 -- 800000 Jul 8, 2009 41.188391 -- 800000 Jul 7, 2009 41.400975 -- 800000 Jul 6, 2009 41.545123 -- 800000 Jul 2, 2009 41.476677 -- 800000 Jul 1, 2009 41.155611 -- 800000 Jun 30, 2009 41.19475 -- 800000 Jun 29, 2009 41.029465 -- 800000 Jun 26, 2009 41.507478 -- 800000 Jun 25, 2009 40.587118 -- 800000 Jun 24, 2009 40.097639 -- 800000 Jun 23, 2009 40.127994 0.242334 800000 Jun 22, 2009 40.901873 -- 800000 Jun 19, 2009 40.03533 -- 800000 Jun 18, 2009 40.406672 -- 800000 Jun 17, 2009 40.924565 -- 800000 Jun 16, 2009 39.728364 -- 700000 Jun 15, 2009 40.55443 -- 700000 Jun 12, 2009 40.0686 -- 700000 Jun 11, 2009 39.885712 -- 700000 Jun 10, 2009 39.699696 -- 700000 Jun 9, 2009 39.288525 -- 700000 Jun 8, 2009 39.020438 -- 700000 Jun 5, 2009 39.0239 -- 700000 Jun 4, 2009 39.655187 -- 700000 Jun 3, 2009 39.841821 -- 700000 Jun 2, 2009 39.459948 -- 700000 Jun 1, 2009 39.033522 -- 700000 May 29, 2009 38.993659 -- 700000 May 28, 2009 38.436831 -- 700000 May 27, 2009 38.822546 -- 700000 May 26, 2009 38.93273 -- 700000 May 22, 2009 38.288452 -- 700000 May 21, 2009 38.42273 -- 700000 May 20, 2009 38.239088 -- 700000 May 19, 2009 37.435739 -- 700000 May 18, 2009 37.061481 -- 700000 May 15, 2009 37.688775 -- 700000 May 14, 2009 36.914281 -- 700000 May 13, 2009 37.438208 -- 700000 May 12, 2009 37.033592 -- 700000 May 11, 2009 36.911757 -- 700000 May 8, 2009 36.098518 -- 700000 May 7, 2009 35.697701 -- 700000 May 6, 2009 34.720662 -- 600000 May 5, 2009 34.668491 -- 600000 May 4, 2009 34.48577 -- 600000 May 1, 2009 34.507596 -- 600000 Apr 30, 2009 34.720374 -- 600000 Apr 29, 2009 34.434971 -- 600000 Apr 28, 2009 34.576068 -- 600000 Apr 27, 2009 35.346229 -- 600000 Apr 24, 2009 35.020509 -- 600000 Apr 23, 2009 35.27295 -- 600000 Apr 22, 2009 34.720123 -- 600000 Apr 21, 2009 34.825156 -- 600000 Apr 20, 2009 35.419058 -- 700000 Apr 17, 2009 34.913635 -- 700000 Apr 16, 2009 34.546798 -- 700000 Apr 15, 2009 34.603673 -- 700000 Apr 14, 2009 34.810199 -- 700000 Apr 13, 2009 34.474455 -- 700000 Apr 9, 2009 34.152897 -- 700000 Apr 8, 2009 33.355222 -- 700000 Apr 7, 2009 33.809937 -- 700000 Apr 6, 2009 33.586555 -- 700000 Apr 3, 2009 34.06633 -- 700000 Apr 2, 2009 34.262927 -- 700000 Apr 1, 2009 33.637321 -- 700000 Mar 31, 2009 33.02646 -- 700000 Mar 30, 2009 34.104746 -- 700000 Mar 27, 2009 35.044207 -- 700000 Mar 26, 2009 34.785042 -- 700000 Mar 25, 2009 34.406494 -- 700000 Mar 24, 2009 34.067604 -- 700000 Mar 23, 2009 33.503423 -- 700000 Mar 20, 2009 32.933912 -- 700000 Mar 19, 2009 33.753523 -- 700000 Mar 18, 2009 32.277365 -- 700000 Mar 17, 2009 32.150146 -- 700000 Mar 16, 2009 32.002002 -- 700000 Mar 13, 2009 31.175008 -- 700000 Mar 12, 2009 30.715442 -- 700000 Mar 11, 2009 31.272055 -- 700000 Mar 10, 2009 30.569763 -- 700000 Mar 9, 2009 30.822464 -- 700000 Mar 6, 2009 31.506523 -- 700000 Mar 5, 2009 32.056302 -- 700000 Mar 4, 2009 31.196107 -- 700000 Mar 3, 2009 30.93883 -- 700000 Mar 2, 2009 31.49348 -- 700000 Feb 27, 2009 31.959475 -- 700000 Feb 26, 2009 31.359484 -- 700000 Feb 25, 2009 31.854217 -- 700000 Feb 24, 2009 31.690652 -- 700000 Feb 23, 2009 32.60183 -- 700000 Feb 20, 2009 32.809567 -- 700000 Feb 19, 2009 33.439523 -- 700000 Feb 18, 2009 33.675303 -- 700000 Feb 17, 2009 34.206345 -- 700000 Feb 13, 2009 34.448236 -- 700000 Feb 12, 2009 34.623417 -- 700000 Feb 11, 2009 35.237959 -- 700000 Feb 10, 2009 34.894558 -- 700000 Feb 9, 2009 34.57586 -- 700000 Feb 6, 2009 35.471725 -- 700000 Feb 5, 2009 35.955136 -- 700000 Feb 4, 2009 36.594933 -- 700000 Feb 3, 2009 36.131546 -- 700000 Feb 2, 2009 36.306266 -- 700000 Jan 30, 2009 36.769656 -- 700000 Jan 29, 2009 37.324664 -- 700000 Jan 28, 2009 37.182136 -- 700000 Jan 27, 2009 37.593484 -- 700000 Jan 26, 2009 36.058568 -- 700000 Jan 23, 2009 36.320016 -- 700000 Jan 22, 2009 37.368963 -- 700000 Jan 21, 2009 37.219598 -- 700000 Jan 20, 2009 36.616281 -- 700000 Jan 16, 2009 36.991077 -- 700000 Jan 15, 2009 36.499839 -- 700000 Jan 14, 2009 37.309823 -- 700000 Jan 13, 2009 36.670689 -- 700000 Jan 12, 2009 38.288316 -- 700000 Jan 9, 2009 37.863794 -- 700000 Jan 8, 2009 37.698316 -- 700000 Jan 7, 2009 38.068053 -- 700000 Jan 6, 2009 37.298784 -- 700000 Jan 5, 2009 37.918248 -- 700000 Jan 2, 2009 38.746291 -- 700000 Dec 31, 2008 38.886295 -- 700000 Dec 30, 2008 39.089319 -- 700000 Dec 29, 2008 38.877232 -- 700000 Dec 26, 2008 38.160416 -- 700000 Dec 24, 2008 37.3421 -- 600000 Dec 23, 2008 38.041431 0.440767 600000 Dec 22, 2008 38.56063 -- 600000 Dec 19, 2008 38.3387 -- 600000 Dec 18, 2008 39.023958 -- 600000 Dec 17, 2008 39.631846 -- 600000 Dec 16, 2008 38.699112 -- 600000 Dec 15, 2008 39.105087 -- 600000 Dec 12, 2008 37.369967 -- 600000 Dec 11, 2008 38.364753 -- 600000 Dec 10, 2008 37.399024 -- 600000 Dec 9, 2008 37.017835 -- 600000 Dec 8, 2008 36.785395 -- 600000 Dec 5, 2008 36.139129 -- 600000 Dec 4, 2008 35.917328 -- 600000 Dec 3, 2008 35.843167 -- 600000 Dec 2, 2008 35.131017 -- 600000 Dec 1, 2008 36.494529 -- 600000 Nov 28, 2008 36.417046 -- 600000 Nov 26, 2008 35.661242 -- 600000 Nov 25, 2008 36.108721 -- 600000 Nov 24, 2008 35.193774 -- 600000 Nov 21, 2008 35.730934 -- 600000 Nov 20, 2008 34.942947 -- 600000 Nov 19, 2008 35.458034 -- 600000 Nov 18, 2008 35.341457 -- 600000 Nov 17, 2008 35.66264 -- 600000 Nov 14, 2008 35.516697 -- 600000 Nov 13, 2008 35.721046 -- 700000 Nov 12, 2008 36.872229 -- 800000 Nov 11, 2008 36.484856 -- 800000 Nov 10, 2008 36.769929 -- 800000 Nov 7, 2008 35.490415 -- 800000 Nov 6, 2008 36.739717 -- 800000 Nov 5, 2008 37.722672 -- 800000 Nov 4, 2008 36.056877 -- 800000 Nov 3, 2008 34.755051 -- 800000 Oct 31, 2008 34.96688 -- 800000 Oct 30, 2008 35.711029 -- 800000 Oct 29, 2008 33.548978 -- 800000 Oct 28, 2008 32.640583 -- 800000 Oct 27, 2008 31.28776 -- 800000 Oct 24, 2008 33.775443 -- 800000 Oct 23, 2008 34.404785 -- 800000 Oct 22, 2008 34.248522 -- 800000 Oct 21, 2008 35.717339 -- 800000 Oct 20, 2008 35.02882 -- 800000 Oct 17, 2008 33.904998 -- 800000 Oct 16, 2008 32.70958 -- 800000 Oct 15, 2008 35.173668 -- 800000 Oct 14, 2008 34.522182 -- 800000 Oct 13, 2008 31.245462 -- 800000 Oct 10, 2008 31.571145 -- 800000 Oct 9, 2008 33.254761 -- 800000 Oct 8, 2008 33.253629 -- 800000 Oct 7, 2008 35.382775 -- 800000 Oct 6, 2008 36.63915 -- 900000 Oct 3, 2008 37.052971 -- 900000 Oct 2, 2008 38.187236 -- 800000 Oct 1, 2008 39.333319 -- 800000 Sep 30, 2008 39.099474 -- 800000 Sep 29, 2008 40.326022 -- 800000 Sep 26, 2008 40.433345 -- 800000 Sep 25, 2008 40.864592 -- 800000 Sep 24, 2008 41.053831 -- 800000 Sep 23, 2008 41.161998 -- 800000 Sep 22, 2008 40.757682 -- 800000 Sep 19, 2008 40.815988 -- 800000 Sep 18, 2008 40.874516 -- 800000 Sep 17, 2008 40.830223 -- 800000 Sep 16, 2008 40.819982 -- 800000 Sep 15, 2008 41.509686 -- 800000 Sep 12, 2008 41.120672 -- 800000 Sep 11, 2008 40.779118 -- 800000 Sep 10, 2008 41.291445 -- 800000 Sep 9, 2008 41.307541 -- 800000 Sep 8, 2008 41.862493 -- 800000 Sep 5, 2008 41.106324 -- 800000 Sep 4, 2008 41.24899 -- 800000 Sep 3, 2008 41.79057 -- 800000 Sep 2, 2008 41.34509 -- 800000 Aug 29, 2008 43.242415 -- 800000 Aug 28, 2008 41.678444 -- 800000 Aug 27, 2008 41.681348 -- 800000 Aug 26, 2008 41.856382 -- 800000 Aug 25, 2008 42.17387 -- 800000 Aug 22, 2008 41.388225 -- 800000 Aug 21, 2008 42.347048 -- 800000 Aug 20, 2008 42.057708 -- 800000 Aug 19, 2008 41.840692 -- 800000 Aug 18, 2008 42.44604 -- 800000 Aug 15, 2008 41.956924 -- 800000 Aug 14, 2008 41.755467 -- 800000 Aug 13, 2008 42.454397 -- 800000 Aug 12, 2008 42.827893 -- 800000 Aug 11, 2008 43.403628 -- 800000 Aug 8, 2008 42.817008 -- 800000 Aug 7, 2008 42.973725 -- 800000 Aug 6, 2008 43.830423 -- 800000 Aug 5, 2008 42.973694 -- 800000 Aug 4, 2008 43.137211 -- 800000 Aug 1, 2008 44.390925 -- 800000 Jul 31, 2008 45.170768 -- 800000 Jul 30, 2008 45.018254 -- 800000 Jul 29, 2008 44.118018 -- 800000 Jul 28, 2008 44.892893 -- 800000 Jul 25, 2008 44.866079 -- 800000 Jul 24, 2008 45.69246 -- 800000 Jul 23, 2008 44.584559 -- 800000 Jul 22, 2008 44.379518 -- 800000 Jul 21, 2008 43.440034 -- 800000 Jul 18, 2008 43.490979 -- 800000 Jul 17, 2008 44.459171 -- 800000 Jul 16, 2008 44.364297 -- 800000 Jul 15, 2008 44.806527 -- 800000 Jul 14, 2008 44.436082 -- 800000 Jul 11, 2008 44.75605 -- 500000 Jul 10, 2008 44.512275 -- 500000 Jul 9, 2008 44.265735 -- 500000 Jul 8, 2008 44.354006 -- 400000 Jul 7, 2008 45.246511 -- 400000 Jul 3, 2008 45.179286 -- 400000 Jul 2, 2008 45.716059 -- 400000 Jul 1, 2008 46.778587 -- 400000 Jun 30, 2008 46.711762 -- 400000 Jun 27, 2008 46.550733 -- 400000 Jun 26, 2008 46.704862 -- 400000 Jun 25, 2008 46.465154 0.136955 400000 Jun 24, 2008 46.61881 -- 400000 Jun 23, 2008 46.426492 -- 400000 Jun 20, 2008 46.790609 -- 400000 Jun 19, 2008 47.040954 -- 200000 Jun 18, 2008 47.998937 -- 200000 Jun 17, 2008 47.703412 -- 200000 Jun 16, 2008 47.533813 -- 200000 Jun 13, 2008 47.012849 -- 200000 Jun 12, 2008 47.087862 -- 200000 Jun 11, 2008 48.2013 -- 200000 Jun 10, 2008 48.097203 -- 200000 Jun 9, 2008 49.074784 -- 200000 Jun 6, 2008 50.261884 -- 200000 Jun 5, 2008 50.142823 -- 200000 Jun 4, 2008 50.380034 -- 200000 Jun 3, 2008 49.583074 -- 200000 Jun 2, 2008 50.734547 -- 200000 May 30, 2008 49.889319 -- 200000 May 29, 2008 49.363124 -- 200000 May 28, 2008 48.684321 -- 200000 May 27, 2008 49.751233 -- 200000 May 23, 2008 50.585668 -- 200000 May 22, 2008 50.234764 -- 200000 May 21, 2008 50.203876 -- 200000 May 20, 2008 50.69724 -- 200000 May 19, 2008 50.438415 -- 200000 May 16, 2008 50.641868 -- 200000 May 15, 2008 50.559832 -- 200000 May 14, 2008 49.665225 -- 200000 May 13, 2008 49.175605 -- 200000 May 12, 2008 49.095659 -- 200000 May 9, 2008 49.271269 -- 200000 May 8, 2008 50.137908 -- 200000 May 7, 2008 49.256094 -- 200000 May 6, 2008 49.098094 -- 200000 May 5, 2008 48.753329 -- 200000 May 2, 2008 48.69084 -- 200000 May 1, 2008 48.302598 -- 200000 Apr 30, 2008 48.588066 -- 200000 Apr 29, 2008 48.841118 -- 200000 Apr 28, 2008 48.317745 -- 200000 Apr 25, 2008 47.975221 -- 200000 Apr 24, 2008 47.376857 -- 200000 Apr 23, 2008 47.858636 -- 200000 Apr 22, 2008 47.895637 -- 200000 Apr 21, 2008 48.169456 -- 200000 Apr 18, 2008 47.285022 -- 200000 Apr 17, 2008 48.029086 -- 200000 Apr 16, 2008 47.983692 -- 200000 Apr 15, 2008 47.383701 -- 200000 Apr 14, 2008 47.390843 -- 200000 Apr 11, 2008 48.122504 -- 200000 Apr 10, 2008 46.872079 -- 200000 Apr 9, 2008 47.223578 -- 200000 Apr 8, 2008 47.949858 -- 200000 Apr 7, 2008 48.688105 -- 200000 Apr 4, 2008 48.508307 -- 200000 Apr 3, 2008 48.644662 -- 200000 Apr 2, 2008 48.125212 -- 200000 Apr 1, 2008 47.315973 -- 200000 Mar 31, 2008 47.909938 -- 200000 Mar 28, 2008 48.431979 -- 200000 Mar 27, 2008 47.794645 -- 200000 Mar 26, 2008 48.300546 -- 200000 Mar 25, 2008 47.589422 -- 200000 Mar 24, 2008 46.640149 -- 200000 Mar 20, 2008 46.376689 -- 200000 Mar 19, 2008 46.113703 -- 200000 Mar 18, 2008 45.409084 -- 200000 Mar 17, 2008 45.427898 -- 200000 Mar 14, 2008 45.045993 -- 200000 Mar 13, 2008 45.858239 -- 200000 Mar 12, 2008 46.072136 -- 200000 Mar 11, 2008 45.318282 -- 200000 Mar 10, 2008 45.380052 -- 200000 Mar 7, 2008 45.794316 -- 200000 Mar 6, 2008 46.830554 -- 200000 Mar 5, 2008 45.378706 -- 200000 Mar 4, 2008 46.316137 -- 200000 Mar 3, 2008 46.530902 -- 200000 Feb 29, 2008 47.958072 -- 200000 Feb 28, 2008 47.865509 -- 200000 Feb 27, 2008 47.563491 -- 200000 Feb 26, 2008 46.284756 -- 200000 Feb 25, 2008 46.897508 -- 200000 Feb 22, 2008 46.515653 -- 200000 Feb 21, 2008 46.482392 -- 200000 Feb 20, 2008 45.07932 -- 100000 Feb 19, 2008 46.652477 -- 100000 Feb 15, 2008 46.19901 -- 100000 Feb 14, 2008 45.676612 -- 100000 Feb 13, 2008 44.199363 -- 100000 Feb 12, 2008 44.698902 -- 100000 Feb 11, 2008 45.418531 -- 100000 Feb 8, 2008 45.126869 -- 100000 Feb 7, 2008 45.953758 -- 100000 Feb 6, 2008 45.830384 -- 100000 Feb 5, 2008 47.712413 -- 100000 Feb 4, 2008 48.054869 -- 100000 Feb 1, 2008 47.420174 -- 100000 Jan 31, 2008 47.642623 -- 100000 Jan 30, 2008 45.892189 -- 100000 Jan 29, 2008 46.445314 -- 100000 Jan 28, 2008 45.481325 -- 100000 Jan 25, 2008 46.597237 -- 100000 Jan 24, 2008 45.137119 -- 100000 Jan 23, 2008 44.093219 -- 100000 Jan 22, 2008 42.700915 -- 100000 Jan 18, 2008 46.591266 -- 100000 Jan 17, 2008 45.636484 -- 100000 Jan 16, 2008 44.606545 -- 100000 Jan 15, 2008 46.450939 -- 100000 Jan 14, 2008 47.67158 -- 100000 Jan 11, 2008 47.232281 -- 100000 Jan 10, 2008 48.028798 -- 100000 Jan 9, 2008 48.66176 -- 100000 Jan 8, 2008 47.948603 -- 100000 Jan 7, 2008 48.417511 -- 100000 Jan 4, 2008 49.094953 -- 100000 Jan 3, 2008 50.847434 -- 100000 Jan 2, 2008 50.737102 -- 100000 Dec 31, 2007 49.84887 -- 100000 Dec 28, 2007 49.233341 -- 100000 Dec 27, 2007 49.72178 0.021598 100000 Dec 26, 2007 49.981453 -- 100000 Dec 24, 2007 48.645989 -- 100000 Dec 21, 2007 48.848882 -- 100000 Dec 20, 2007 48.85328 -- 100000 iShares MSCI Japan Small-Cap ETF Fund Inception 20-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -4.43 Feb 29, 2008 0.67 Mar 31, 2008 -0.1 Apr 30, 2008 1.4200000000000002 May 31, 2008 2.67 Jun 30, 2008 -6.1 Jul 31, 2008 -3.3000000000000003 Aug 31, 2008 -4.2700000000000005 Sep 30, 2008 -9.569999999999999 Oct 31, 2008 -10.56 Nov 30, 2008 4.15 Dec 31, 2008 8.02 Jan 31, 2009 -5.45 Feb 28, 2009 -13.08 Mar 31, 2009 3.35 Apr 30, 2009 5.12 May 31, 2009 12.3 Jun 30, 2009 6.279999999999999 Jul 31, 2009 2.36 Aug 31, 2009 5.43 Sep 30, 2009 -0.54 Oct 31, 2009 -3.64 Nov 30, 2009 -3.4799999999999995 Dec 31, 2009 -1.8599999999999999 Jan 31, 2010 2.16 Feb 28, 2010 1.7999999999999998 Mar 31, 2010 4.52 Apr 30, 2010 2.75 May 31, 2010 -7.8100000000000005 Jun 30, 2010 1.43 Jul 31, 2010 1.04 Aug 31, 2010 -2.1399999999999997 Sep 30, 2010 4.08 Oct 31, 2010 -0.66 Nov 30, 2010 1.73 Dec 31, 2010 10.17 Jan 31, 2011 1.1199999999999999 Feb 28, 2011 3.9600000000000004 Mar 31, 2011 -6.34 Apr 30, 2011 -0.02 May 31, 2011 -1.5 Jun 30, 2011 3.7900000000000005 Jul 31, 2011 4.03 Aug 31, 2011 -4.06 Sep 30, 2011 0.16999999999999998 Oct 31, 2011 -3.71 Nov 30, 2011 -2.68 Dec 31, 2011 1.34 Jan 31, 2012 4.16 Feb 29, 2012 1.04 Mar 31, 2012 2.69 Apr 30, 2012 -1.47 May 31, 2012 -8.27 Jun 30, 2012 4.17 Jul 31, 2012 -1.58 Aug 31, 2012 -0.45999999999999996 Sep 30, 2012 2.76 Oct 31, 2012 -2.23 Nov 30, 2012 0.63 Dec 31, 2012 3.06 Jan 31, 2013 3.7199999999999998 Feb 28, 2013 3.34 Mar 31, 2013 8.58 Apr 30, 2013 6 May 31, 2013 -8.12 Jun 30, 2013 -0.16 Jul 31, 2013 1.5599999999999998 Aug 31, 2013 -1.4000000000000001 Sep 30, 2013 11.31 Oct 31, 2013 -0.53 Nov 30, 2013 -0.69 Dec 31, 2013 0.74 Jan 31, 2014 -0.37 Feb 28, 2014 -2.25 Mar 31, 2014 0.3 Apr 30, 2014 -1.84 May 31, 2014 3.15 Jun 30, 2014 7.01 Jul 31, 2014 0.48 Aug 31, 2014 -0.72 Sep 30, 2014 -3.37 Oct 31, 2014 -2.69 Nov 30, 2014 -1.26 Dec 31, 2014 0.98 Jan 31, 2015 3.39 Feb 28, 2015 3.7 Mar 31, 2015 1.93 Apr 30, 2015 1.79 May 31, 2015 1.0699999999999998 Jun 30, 2015 1.35 Jul 31, 2015 -0.49 Aug 31, 2015 -3.45 Sep 30, 2015 -3.63 Oct 31, 2015 6.61 Nov 30, 2015 1.29 Dec 31, 2015 0.82 Jan 31, 2016 -6.42 Feb 29, 2016 -0.9 Mar 31, 2016 6.260000000000001 Apr 30, 2016 4.4 May 31, 2016 -0.07 Jun 30, 2016 -0.49 Jul 31, 2016 5.39 Aug 31, 2016 -3.54 Sep 30, 2016 5.41 Oct 31, 2016 1.29 Nov 30, 2016 -4.75 Dec 31, 2016 1.74 Jan 31, 2017 3.73 Feb 28, 2017 3.1 Mar 31, 2017 -0.14 Apr 30, 2017 1.71 May 31, 2017 3.63 Jun 30, 2017 0.83 Jul 31, 2017 2.66 Aug 31, 2017 1.85 Sep 30, 2017 1.57 Oct 31, 2017 3.4 Nov 30, 2017 3.47 Dec 31, 2017 1.52 Jan 31, 2018 4.21 Feb 28, 2018 -1.23 Mar 31, 2018 -1.69 Apr 30, 2018 0.98 May 31, 2018 -0.26 Jun 30, 2018 -3.12 Jul 31, 2018 -0.95 Aug 31, 2018 -0.75 Sep 30, 2018 1.42 Oct 31, 2018 -9.5 Nov 30, 2018 2.63 Dec 31, 2018 -8.53 Jan 31, 2019 5.45 Feb 28, 2019 1.08 Mar 31, 2019 0.43 Apr 30, 2019 0.85 May 31, 2019 -4.11 Jun 30, 2019 2.43 Jul 31, 2019 1.24 Aug 31, 2019 -0.99 Sep 30, 2019 3.64 Oct 31, 2019 5.4 Nov 30, 2019 0.81 Dec 31, 2019 1.7 Jan 31, 2020 -3.38 Feb 29, 2020 -11.88 Mar 31, 2020 -6.29 Apr 30, 2020 6.03 May 31, 2020 7.56 Jun 30, 2020 -1.27 Jul 31, 2020 -2.67 Aug 31, 2020 7.95 Sep 30, 2020 4.22 Oct 31, 2020 -2.55 Nov 30, 2020 6.31 Dec 31, 2020 4.28 Jan 31, 2021 -0.8 Feb 28, 2021 0.41 Mar 31, 2021 3.69 Apr 30, 2021 -1.17 May 31, 2021 -0.41 Jun 30, 2021 0.5 Jul 31, 2021 0.09 Aug 31, 2021 1.99 Sep 30, 2021 0.8 Oct 31, 2021 -2.84 Nov 30, 2021 -6.41 Dec 31, 2021 2.11 Jan 31, 2022 -4.55 Feb 28, 2022 1.03 Mar 31, 2022 -5.03 Apr 30, 2022 -7.05 May 31, 2022 1.05 Jun 30, 2022 -4.49 Jul 31, 2022 5.57 Aug 31, 2022 -3.54 Sep 30, 2022 -6.59 Oct 31, 2022 -0.25 Nov 30, 2022 11.64 Dec 31, 2022 0.32 Jan 31, 2023 4.54 Feb 28, 2023 -3.46 Mar 31, 2023 3.91 Apr 30, 2023 0.45 May 31, 2023 -2.14 Jun 30, 2023 2.87 Jul 31, 2023 3.31 Aug 31, 2023 -0.83 Sep 30, 2023 -3.23 Oct 31, 2023 -2.99 Nov 30, 2023 5.53 Dec 31, 2023 4.93 Jan 31, 2024 -0.75 Feb 29, 2024 2.37 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.934512 0.934512 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.500108 0.500108 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.764662 0.764662 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.818006 0.818006 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.594159 0.594159 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0 0 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.701864 0.701864 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 2.123693 2.123693 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.191273 1.191273 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.526838 0.526838 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.413187 0.413187 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.545712 0.545712 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.608738 0.608738 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.205366 1.205366 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.47706 0.47706 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.491056 0.491056 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.403898 0.403898 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.825782 0.825782 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.365439 0.365439 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.773216 0.773216 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.232964 0.232964 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.764372 0.764372 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.51442 0.51442 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.729416 0.729416 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.345401 0.345401 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.552842 0.552842 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.343441 0.343441 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.589663 0.589663 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.242334 0.242334 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.440767 0.440767 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.136955 0.136955 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 3, 2008 0.021598 0.021598 0 0 0