The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Ireland ETF Inception Date May 5, 2010 Fund Holdings as of Mar 28, 2024 Number of Securities 24.00 Shares Outstanding 1,750,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date ICLR ICON PLC Health Care Equity 26739268.35 22.05775 26739268.35 79593 335.95 United States NASDAQ USD 1 -- RYAAY RYANAIR HOLDINGS ADR REPRESENTING Industrials Equity 15501695.25 12.78766 15501695.25 106475 145.59 Ireland NASDAQ USD 1 -- KRX KINGSPAN GROUP PLC Industrials Equity 13079303.3 10.78938 13079303.3 143387 91.22 Ireland Irish Stock Exchange - All Market USD 0.92593 -- GL9 GLANBIA PLC Consumer Staples Equity 5969489.75 4.92435 5969489.75 302369 19.74 Ireland Irish Stock Exchange - All Market USD 0.92593 -- A5G AIB GROUP PLC Financials Equity 5666715.94 4.67459 5666715.94 1115425 5.08 Ireland Irish Stock Exchange - All Market USD 0.92593 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 5633242.52 4.64697 5633242.52 551954 10.21 Ireland Irish Stock Exchange - All Market USD 0.92593 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 5596247.04 4.61646 5596247.04 122586 45.65 Ireland Irish Stock Exchange - All Market USD 0.92593 -- GFTU GRAFTON GROUP PLC Industrials Equity 5148801.29 4.24735 5148801.29 406689 12.66 United Kingdom London Stock Exchange USD 0.79161 -- KYGA KERRY GROUP PLC Consumer Staples Equity 5130295.57 4.23208 5130295.57 59797 85.79 Ireland Irish Stock Exchange - All Market USD 0.92593 -- C5H CAIRN HOMES PLC Consumer Discretionary Equity 4266978.46 3.51992 4266978.46 2475505 1.72 Ireland Irish Stock Exchange - All Market USD 0.92593 -- GRP GREENCOAT RENEWABLES PLC Utilities Equity 4058518.08 3.34795 4058518.08 4299642 0.94 Ireland Irish Stock Exchange - All Market USD 0.92593 -- DHG DALATA HOTEL GROUP PLC Consumer Discretionary Equity 3855255.38 3.18028 3855255.38 792382 4.87 Ireland Irish Stock Exchange - All Market USD 0.92593 -- CCR C C GROUP PLC Consumer Staples Equity 3358395.91 2.77041 3358395.91 1623038 2.07 United Kingdom London Stock Exchange USD 0.79161 -- GVR GLENVEAGH PROPERTIES PLC Consumer Discretionary Equity 3061240.21 2.52528 3061240.21 2263963 1.35 Ireland Irish Stock Exchange - All Market USD 0.92593 -- DOLE DOLE PLC Consumer Staples Equity 3033858.65 2.50269 3033858.65 254305 11.93 Ireland New York Stock Exchange Inc. USD 1 -- UPR UNIPHAR PLC Health Care Equity 2686483.8 2.21613 2686483.8 956725 2.81 Ireland Irish Stock Exchange - All Market USD 0.92593 -- AMBP ARDAGH METAL PACKAGING SA Materials Equity 2112598.74 1.74272 2112598.74 615918 3.43 United States New York Stock Exchange Inc. USD 1 -- IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 2064389.7 1.70296 2064389.7 1855798 1.11 Ireland Irish Stock Exchange - All Market USD 0.92593 -- OIZ ORIGIN ENTERPRISES PLC Consumer Staples Equity 1556891.28 1.28431 1556891.28 457640 3.4 Ireland Irish Stock Exchange - All Market USD 0.92593 -- IR5B IRISH CONTINENTAL GROUP UNITS PLC Industrials Equity 718192.66 0.59245 718192.66 137112 5.24 Ireland Irish Stock Exchange - All Market USD 0.92593 -- EUR EUR CASH Cash and/or Derivatives Cash 492299.08 0.40611 492299.08 455832 108 European Union -- USD 0.92593 -- GHRS GH RESEARCH PLC Health Care Equity 460256.16 0.37967 460256.16 43176 10.66 Ireland NASDAQ USD 1 -- KMR KENMARE RESOURCES PLC Materials Equity 320317.79 0.26424 320317.79 77662 4.12 United Kingdom London Stock Exchange USD 0.79161 -- EG7 FBD HOLDINGS PLC Financials Equity 314059.68 0.25907 314059.68 22030 14.26 Ireland Irish Stock Exchange - All Market USD 0.92593 -- PTSB PERMANENT TSB GROUP HOLDINGS PLC Financials Equity 207408.46 0.1711 207408.46 139669 1.48 Ireland Irish Stock Exchange - All Market USD 0.92593 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 140000 0.11549 140000 140000 1 United States -- USD 1 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 46440 0.03831 46440 43000 108 European Union -- USD 0.92593 Aug 2, 2016 GBP GBP CASH Cash and/or Derivatives Cash 20496.22 0.01691 20496.22 16225 126.32 United Kingdom -- USD 0.79161 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 777.6 0.00064 777.6 720 108 European Union -- USD 0.92593 Jan 1, 2000 VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 653832 12 5448.58 European Union Eurex Deutschland USD 0.92593 -- USD USD CASH Cash and/or Derivatives Cash -16015.65 -0.01321 -16015.65 -16016 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 69.223115 -- 1750000 Mar 27, 2024 68.728376 -- 1750000 Mar 26, 2024 68.848543 -- 1750000 Mar 25, 2024 68.334333 -- 1750000 Mar 22, 2024 68.633136 -- 1750000 Mar 21, 2024 69.230187 -- 1750000 Mar 20, 2024 68.975928 -- 1750000 Mar 19, 2024 68.552831 -- 1700000 Mar 18, 2024 68.502637 -- 1700000 Mar 15, 2024 68.555544 -- 1700000 Mar 14, 2024 67.67372 -- 1700000 Mar 13, 2024 68.079633 -- 1700000 Mar 12, 2024 68.29614 -- 1700000 Mar 11, 2024 67.796581 -- 1700000 Mar 8, 2024 68.016452 -- 1700000 Mar 7, 2024 68.219869 -- 1700000 Mar 6, 2024 67.510811 -- 1700000 Mar 5, 2024 66.794304 -- 1700000 Mar 4, 2024 66.669554 -- 1700000 Mar 1, 2024 66.32981 -- 1700000 Feb 29, 2024 65.978541 -- 1700000 Feb 28, 2024 66.052564 -- 1700000 Feb 27, 2024 66.226189 -- 1700000 Feb 26, 2024 65.491577 -- 1700000 Feb 23, 2024 66.035012 -- 1700000 Feb 22, 2024 65.730061 -- 1700000 Feb 21, 2024 63.998694 -- 1700000 Feb 20, 2024 64.054018 -- 1700000 Feb 16, 2024 64.381166 -- 1700000 Feb 15, 2024 64.464906 -- 1700000 Feb 14, 2024 64.217604 -- 1700000 Feb 13, 2024 62.720548 -- 1700000 Feb 12, 2024 63.87226 -- 1650000 Feb 9, 2024 63.875806 -- 1650000 Feb 8, 2024 63.433147 -- 1650000 Feb 7, 2024 62.629969 -- 1650000 Feb 6, 2024 62.429671 -- 1650000 Feb 5, 2024 62.288832 -- 1650000 Feb 2, 2024 62.406491 -- 1650000 Feb 1, 2024 62.808384 -- 1650000 Jan 31, 2024 62.339682 -- 1650000 Jan 30, 2024 62.700859 -- 1650000 Jan 29, 2024 62.835091 -- 1650000 Jan 26, 2024 62.696201 -- 1650000 Jan 25, 2024 62.178808 -- 1650000 Jan 24, 2024 61.56085 -- 1650000 Jan 23, 2024 61.103557 -- 1650000 Jan 22, 2024 61.297685 -- 1650000 Jan 19, 2024 60.954744 -- 1650000 Jan 18, 2024 60.254077 -- 1650000 Jan 17, 2024 57.755866 -- 1650000 Jan 16, 2024 57.941547 -- 1650000 Jan 12, 2024 57.703531 -- 1650000 Jan 11, 2024 57.703269 -- 1650000 Jan 10, 2024 58.194596 -- 1650000 Jan 9, 2024 59.256861 -- 1650000 Jan 8, 2024 60.041427 -- 1650000 Jan 5, 2024 59.38021 -- 1650000 Jan 4, 2024 59.319242 -- 1650000 Jan 3, 2024 59.324202 -- 1650000 Jan 2, 2024 60.231563 -- 1650000 Dec 29, 2023 61.016463 -- 1650000 Dec 28, 2023 61.319128 -- 1650000 Dec 27, 2023 61.954063 -- 1650000 Dec 26, 2023 61.540661 -- 1650000 Dec 22, 2023 61.233095 -- 1650000 Dec 21, 2023 61.017997 -- 1650000 Dec 20, 2023 60.57918 0.150047 1650000 Dec 19, 2023 60.850759 -- 1650000 Dec 18, 2023 59.779276 -- 1650000 Dec 15, 2023 59.525698 -- 1650000 Dec 14, 2023 59.655175 -- 1650000 Dec 13, 2023 58.536217 -- 1650000 Dec 12, 2023 58.050392 -- 1650000 Dec 11, 2023 58.17534 -- 1650000 Dec 8, 2023 58.015164 -- 1650000 Dec 7, 2023 57.612159 -- 1650000 Dec 6, 2023 57.671097 -- 1650000 Dec 5, 2023 57.189694 -- 1650000 Dec 4, 2023 57.05505 -- 1650000 Dec 1, 2023 57.650127 -- 1650000 Nov 30, 2023 56.982855 -- 1650000 Nov 29, 2023 56.778413 -- 1650000 Nov 28, 2023 56.625696 -- 1650000 Nov 27, 2023 56.331041 -- 1650000 Nov 24, 2023 56.646031 -- 1650000 Nov 22, 2023 56.515748 -- 1650000 Nov 21, 2023 56.050837 -- 1650000 Nov 20, 2023 56.080985 -- 1650000 Nov 17, 2023 55.847987 -- 1700000 Nov 16, 2023 55.035965 -- 1700000 Nov 15, 2023 55.581816 -- 1700000 Nov 14, 2023 56.216182 -- 1700000 Nov 13, 2023 54.142133 -- 1700000 Nov 10, 2023 53.791265 -- 1700000 Nov 9, 2023 53.822406 -- 1700000 Nov 8, 2023 55.171941 -- 1700000 Nov 7, 2023 54.633346 -- 1700000 Nov 6, 2023 54.63863 -- 1700000 Nov 3, 2023 55.127326 -- 1700000 Nov 2, 2023 53.746904 -- 1700000 Nov 1, 2023 52.792834 -- 1700000 Oct 31, 2023 51.710349 -- 1700000 Oct 30, 2023 51.684867 -- 1700000 Oct 27, 2023 50.719174 -- 1700000 Oct 26, 2023 50.928561 -- 1700000 Oct 25, 2023 51.06978 -- 1700000 Oct 24, 2023 51.801473 -- 1700000 Oct 23, 2023 51.71896 -- 1700000 Oct 20, 2023 51.033013 -- 1700000 Oct 19, 2023 51.799343 -- 1700000 Oct 18, 2023 52.472612 -- 1700000 Oct 17, 2023 53.873128 -- 1700000 Oct 16, 2023 54.137284 -- 1700000 Oct 13, 2023 53.372004 -- 1700000 Oct 12, 2023 54.320129 -- 1700000 Oct 11, 2023 55.04329 -- 1700000 Oct 10, 2023 54.971413 -- 1700000 Oct 9, 2023 53.372789 -- 1700000 Oct 6, 2023 53.982668 -- 1700000 Oct 5, 2023 53.193398 -- 1700000 Oct 4, 2023 52.828028 -- 1700000 Oct 3, 2023 52.583057 -- 1700000 Oct 2, 2023 53.010506 -- 1700000 Sep 29, 2023 54.10072 -- 1700000 Sep 28, 2023 54.521409 -- 1700000 Sep 27, 2023 53.952502 -- 1700000 Sep 26, 2023 54.395306 -- 1700000 Sep 25, 2023 54.610371 -- 1700000 Sep 22, 2023 54.683539 -- 1700000 Sep 21, 2023 54.972889 -- 1700000 Sep 20, 2023 55.775079 -- 1700000 Sep 19, 2023 55.561596 -- 1700000 Sep 18, 2023 55.417585 -- 1700000 Sep 15, 2023 56.083962 -- 1700000 Sep 14, 2023 56.19866 -- 1700000 Sep 13, 2023 55.199633 -- 1700000 Sep 12, 2023 55.370951 -- 1700000 Sep 11, 2023 56.152327 -- 1700000 Sep 8, 2023 55.642825 -- 1700000 Sep 7, 2023 55.507347 -- 1700000 Sep 6, 2023 55.996994 -- 1700000 Sep 5, 2023 56.428813 -- 1700000 Sep 1, 2023 57.64152 -- 1700000 Aug 31, 2023 58.005633 -- 1700000 Aug 30, 2023 57.998483 -- 1700000 Aug 29, 2023 58.146132 -- 1700000 Aug 28, 2023 57.538684 -- 1700000 Aug 25, 2023 56.908354 -- 1700000 Aug 24, 2023 56.43472 -- 1700000 Aug 23, 2023 57.080244 -- 1700000 Aug 22, 2023 56.383746 -- 1700000 Aug 21, 2023 56.054206 -- 1700000 Aug 18, 2023 56.140182 -- 1700000 Aug 17, 2023 56.580493 -- 1700000 Aug 16, 2023 57.32552 -- 1700000 Aug 15, 2023 57.42856 -- 1700000 Aug 14, 2023 57.781619 -- 1700000 Aug 11, 2023 58.053765 -- 1700000 Aug 10, 2023 58.686511 -- 1700000 Aug 9, 2023 58.506991 -- 1700000 Aug 8, 2023 59.335687 -- 1700000 Aug 7, 2023 59.95615 -- 1700000 Aug 4, 2023 59.520137 -- 1700000 Aug 3, 2023 58.675387 -- 1700000 Aug 2, 2023 58.655867 -- 1700000 Aug 1, 2023 59.552025 -- 1700000 Jul 31, 2023 59.856546 -- 1700000 Jul 28, 2023 59.780128 -- 1700000 Jul 27, 2023 59.277951 -- 1700000 Jul 26, 2023 59.536101 -- 1700000 Jul 25, 2023 59.247493 -- 1700000 Jul 24, 2023 58.974346 -- 1700000 Jul 21, 2023 59.557952 -- 1700000 Jul 20, 2023 59.513325 -- 1700000 Jul 19, 2023 60.073257 -- 1700000 Jul 18, 2023 59.697267 -- 1700000 Jul 17, 2023 59.429833 -- 1700000 Jul 14, 2023 59.903704 -- 1700000 Jul 13, 2023 59.886697 -- 1700000 Jul 12, 2023 58.899732 -- 1700000 Jul 11, 2023 57.712351 -- 1700000 Jul 10, 2023 56.50928 -- 1700000 Jul 7, 2023 55.847404 -- 1700000 Jul 6, 2023 55.211851 -- 1700000 Jul 5, 2023 56.606805 -- 1700000 Jul 3, 2023 57.447463 -- 1700000 Jun 30, 2023 57.441284 -- 1700000 Jun 29, 2023 56.424035 -- 1700000 Jun 28, 2023 56.66569 -- 1700000 Jun 27, 2023 56.290668 -- 1700000 Jun 26, 2023 55.455572 -- 1700000 Jun 23, 2023 55.766275 -- 1700000 Jun 22, 2023 56.668351 -- 1700000 Jun 21, 2023 57.302961 -- 1700000 Jun 20, 2023 57.164456 -- 1700000 Jun 16, 2023 57.622645 -- 1650000 Jun 15, 2023 57.458617 -- 1650000 Jun 14, 2023 56.518316 -- 1650000 Jun 13, 2023 55.972076 -- 1650000 Jun 12, 2023 55.430125 -- 1650000 Jun 9, 2023 55.021516 -- 1650000 Jun 8, 2023 55.787544 -- 1650000 Jun 7, 2023 55.198225 0.459447 1650000 Jun 6, 2023 55.54298 -- 1650000 Jun 5, 2023 55.691259 -- 1650000 Jun 2, 2023 56.096761 -- 1650000 Jun 1, 2023 55.496425 -- 1650000 May 31, 2023 54.887811 -- 1650000 May 30, 2023 55.05321 -- 1650000 May 26, 2023 55.610299 -- 1650000 May 25, 2023 55.183393 -- 1650000 May 24, 2023 55.019375 -- 1650000 May 23, 2023 56.388681 -- 1650000 May 22, 2023 57.007309 -- 1650000 May 19, 2023 56.799002 -- 1650000 May 18, 2023 56.575152 -- 1650000 May 17, 2023 56.810208 -- 1650000 May 16, 2023 56.403763 -- 1650000 May 15, 2023 56.719431 -- 1650000 May 12, 2023 55.931888 -- 1650000 May 11, 2023 56.375081 -- 1650000 May 10, 2023 56.364691 -- 1650000 May 9, 2023 56.300506 -- 1650000 May 8, 2023 56.371903 -- 1650000 May 5, 2023 55.881401 -- 1650000 May 4, 2023 55.059474 -- 1650000 May 3, 2023 55.293782 -- 1650000 May 2, 2023 55.869845 -- 1650000 May 1, 2023 55.981463 -- 1650000 Apr 28, 2023 56.191552 -- 1650000 Apr 27, 2023 55.828489 -- 1650000 Apr 26, 2023 55.884167 -- 1650000 Apr 25, 2023 55.875498 -- 1650000 Apr 24, 2023 56.30272 -- 1650000 Apr 21, 2023 56.250133 -- 1650000 Apr 20, 2023 56.118104 -- 1650000 Apr 19, 2023 56.393138 -- 1650000 Apr 18, 2023 56.162197 -- 1650000 Apr 17, 2023 55.388691 -- 1650000 Apr 14, 2023 55.133272 -- 1650000 Apr 13, 2023 55.230776 -- 1650000 Apr 12, 2023 54.412663 -- 1650000 Apr 11, 2023 54.43217 -- 1650000 Apr 10, 2023 53.616716 -- 1650000 Apr 6, 2023 53.766587 -- 1650000 Apr 5, 2023 53.100354 -- 1650000 Apr 4, 2023 54.50521 -- 1650000 Apr 3, 2023 54.827612 -- 1150000 Mar 31, 2023 54.735562 -- 1150000 Mar 30, 2023 54.768829 -- 1150000 Mar 29, 2023 53.956973 -- 1150000 Mar 28, 2023 53.328345 -- 1150000 Mar 27, 2023 53.03499 -- 1150000 Mar 24, 2023 52.418803 -- 1150000 Mar 23, 2023 53.479374 -- 1150000 Mar 22, 2023 54.136867 -- 1150000 Mar 21, 2023 54.235113 -- 1150000 Mar 20, 2023 52.848724 -- 1150000 Mar 17, 2023 51.68729 -- 1200000 Mar 16, 2023 52.543356 -- 1200000 Mar 15, 2023 51.159617 -- 1200000 Mar 14, 2023 53.465776 -- 1200000 Mar 13, 2023 52.114262 -- 1200000 Mar 10, 2023 52.932498 -- 1200000 Mar 9, 2023 53.461356 -- 1200000 Mar 8, 2023 54.039701 -- 1200000 Mar 7, 2023 54.043284 -- 1200000 Mar 6, 2023 54.617179 -- 1200000 Mar 3, 2023 53.994692 -- 1200000 Mar 2, 2023 53.540777 -- 1200000 Mar 1, 2023 52.583743 -- 1200000 Feb 28, 2023 52.124362 -- 1200000 Feb 27, 2023 52.243678 -- 1200000 Feb 24, 2023 51.099278 -- 1200000 Feb 23, 2023 52.174933 -- 1200000 Feb 22, 2023 51.936478 -- 1200000 Feb 21, 2023 52.574917 -- 1200000 Feb 17, 2023 52.983009 -- 1200000 Feb 16, 2023 52.348804 -- 1200000 Feb 15, 2023 52.70929 -- 1200000 Feb 14, 2023 52.253897 -- 1200000 Feb 13, 2023 51.878256 -- 1200000 Feb 10, 2023 51.027197 -- 1200000 Feb 9, 2023 51.950723 -- 1200000 Feb 8, 2023 51.980643 -- 1200000 Feb 7, 2023 52.484949 -- 1200000 Feb 6, 2023 52.402186 -- 1200000 Feb 3, 2023 53.041568 -- 1200000 Feb 2, 2023 53.792943 -- 1200000 Feb 1, 2023 53.372237 -- 1200000 Jan 31, 2023 52.049356 -- 1200000 Jan 30, 2023 51.540162 -- 1200000 Jan 27, 2023 52.142801 -- 1200000 Jan 26, 2023 52.342033 -- 1200000 Jan 25, 2023 52.15642 -- 1200000 Jan 24, 2023 51.869121 -- 1200000 Jan 23, 2023 51.590796 -- 1200000 Jan 20, 2023 51.371989 -- 1200000 Jan 19, 2023 50.725785 -- 1200000 Jan 18, 2023 50.470775 -- 1200000 Jan 17, 2023 50.849341 -- 1200000 Jan 13, 2023 51.130455 -- 1200000 Jan 12, 2023 50.990441 -- 1200000 Jan 11, 2023 50.063996 -- 1200000 Jan 10, 2023 49.924766 -- 1200000 Jan 9, 2023 49.509672 -- 1200000 Jan 6, 2023 49.107211 -- 1200000 Jan 5, 2023 47.728104 -- 1200000 Jan 4, 2023 48.112013 -- 1200000 Jan 3, 2023 46.498899 -- 1200000 Dec 30, 2022 46.006676 -- 1200000 Dec 29, 2022 46.283666 -- 1200000 Dec 28, 2022 45.708735 -- 1200000 Dec 27, 2022 46.128565 -- 1200000 Dec 23, 2022 46.245149 -- 1200000 Dec 22, 2022 45.96013 -- 1200000 Dec 21, 2022 46.26103 -- 1200000 Dec 20, 2022 45.392062 -- 1200000 Dec 19, 2022 45.246919 -- 1200000 Dec 16, 2022 45.210446 -- 1200000 Dec 15, 2022 45.397393 -- 1200000 Dec 14, 2022 46.626009 -- 1200000 Dec 13, 2022 46.489056 0 1200000 Dec 12, 2022 45.928564 -- 1200000 Dec 9, 2022 46.000017 -- 1200000 Dec 8, 2022 45.885255 -- 1200000 Dec 7, 2022 45.746378 -- 1200000 Dec 6, 2022 45.705181 -- 1200000 Dec 5, 2022 46.014212 -- 1200000 Dec 2, 2022 46.826886 -- 1200000 Dec 1, 2022 46.804564 -- 1200000 Nov 30, 2022 46.642704 -- 1200000 Nov 29, 2022 45.677501 -- 1200000 Nov 28, 2022 45.276441 -- 1200000 Nov 25, 2022 46.151516 -- 1200000 Nov 23, 2022 46.142297 -- 1200000 Nov 22, 2022 45.482189 -- 1200000 Nov 21, 2022 44.811663 -- 1200000 Nov 18, 2022 45.063997 -- 1200000 Nov 17, 2022 44.764079 -- 1200000 Nov 16, 2022 44.795775 -- 1200000 Nov 15, 2022 45.199772 -- 1200000 Nov 14, 2022 44.773049 -- 1200000 Nov 11, 2022 45.876527 -- 1200000 Nov 10, 2022 44.946889 -- 1200000 Nov 9, 2022 42.088865 -- 1200000 Nov 8, 2022 43.002146 -- 1200000 Nov 7, 2022 43.103177 -- 1200000 Nov 4, 2022 42.430461 -- 1200000 Nov 3, 2022 40.844481 -- 1200000 Nov 2, 2022 41.143815 -- 1200000 Nov 1, 2022 42.100294 -- 1050000 Oct 31, 2022 41.90173 -- 1050000 Oct 28, 2022 42.287985 -- 1050000 Oct 27, 2022 41.570539 -- 1050000 Oct 26, 2022 42.066567 -- 1150000 Oct 25, 2022 41.721402 -- 1150000 Oct 24, 2022 40.194136 -- 1150000 Oct 21, 2022 39.90444 -- 1150000 Oct 20, 2022 39.380358 -- 1150000 Oct 19, 2022 39.328411 -- 1150000 Oct 18, 2022 40.439762 -- 1150000 Oct 17, 2022 40.060043 -- 1150000 Oct 14, 2022 38.262422 -- 1150000 Oct 13, 2022 38.607716 -- 1150000 Oct 12, 2022 37.152041 -- 1150000 Oct 11, 2022 37.486477 -- 1150000 Oct 10, 2022 37.918307 -- 1150000 Oct 7, 2022 37.712528 -- 1150000 Oct 6, 2022 38.733107 -- 1150000 Oct 5, 2022 39.430481 -- 1150000 Oct 4, 2022 40.623353 -- 1150000 Oct 3, 2022 37.825424 -- 1150000 Sep 30, 2022 37.318399 -- 1150000 Sep 29, 2022 36.671481 -- 1150000 Sep 28, 2022 37.503524 -- 1150000 Sep 27, 2022 37.062772 -- 1150000 Sep 26, 2022 37.015361 -- 1150000 Sep 23, 2022 37.800692 -- 1150000 Sep 22, 2022 39.198514 -- 1150000 Sep 21, 2022 39.507976 -- 1150000 Sep 20, 2022 40.181225 -- 1150000 Sep 19, 2022 41.383538 -- 1150000 Sep 16, 2022 41.035977 -- 1150000 Sep 15, 2022 41.634919 -- 1150000 Sep 14, 2022 41.341456 -- 1150000 Sep 13, 2022 41.946428 -- 1150000 Sep 12, 2022 43.894254 -- 1150000 Sep 9, 2022 42.695518 -- 1150000 Sep 8, 2022 41.912259 -- 1150000 Sep 7, 2022 41.565941 -- 1150000 Sep 6, 2022 40.826781 -- 1150000 Sep 2, 2022 41.07022 -- 1150000 Sep 1, 2022 40.932292 -- 1150000 Aug 31, 2022 42.207829 -- 1150000 Aug 30, 2022 42.03991 -- 1150000 Aug 29, 2022 42.011168 -- 1200000 Aug 26, 2022 41.966716 -- 1200000 Aug 25, 2022 43.394589 -- 1200000 Aug 24, 2022 42.835808 -- 1200000 Aug 23, 2022 42.798196 -- 1200000 Aug 22, 2022 42.598418 -- 1200000 Aug 19, 2022 43.834732 -- 1200000 Aug 18, 2022 44.561296 -- 1200000 Aug 17, 2022 44.896475 -- 1200000 Aug 16, 2022 45.334762 -- 1200000 Aug 15, 2022 45.182054 -- 1200000 Aug 12, 2022 45.317583 -- 1200000 Aug 11, 2022 44.383467 -- 1200000 Aug 10, 2022 44.292086 -- 1200000 Aug 9, 2022 42.907113 -- 1200000 Aug 8, 2022 43.370882 -- 1200000 Aug 5, 2022 43.165545 -- 1200000 Aug 4, 2022 43.468298 -- 1200000 Aug 3, 2022 42.718772 -- 1200000 Aug 2, 2022 41.931118 -- 1200000 Aug 1, 2022 42.909895 -- 1200000 Jul 29, 2022 42.885923 -- 1200000 Jul 28, 2022 42.257821 -- 1200000 Jul 27, 2022 41.735864 -- 1200000 Jul 26, 2022 40.51138 -- 1200000 Jul 25, 2022 41.366533 -- 1200000 Jul 22, 2022 41.343033 -- 1200000 Jul 21, 2022 41.348805 -- 1200000 Jul 20, 2022 40.679691 -- 1200000 Jul 19, 2022 40.914268 -- 1200000 Jul 18, 2022 39.450756 -- 1200000 Jul 15, 2022 39.191853 -- 1200000 Jul 14, 2022 38.408932 -- 1200000 Jul 13, 2022 38.874657 -- 1200000 Jul 12, 2022 39.224497 -- 1200000 Jul 11, 2022 39.479416 -- 1200000 Jul 8, 2022 40.498512 -- 1200000 Jul 7, 2022 40.067627 -- 1200000 Jul 6, 2022 39.518594 -- 1200000 Jul 5, 2022 39.373914 -- 1200000 Jul 1, 2022 40.448587 -- 1200000 Jun 30, 2022 40.331033 -- 1200000 Jun 29, 2022 40.623429 -- 1200000 Jun 28, 2022 41.288051 -- 1200000 Jun 27, 2022 42.02647 -- 1200000 Jun 24, 2022 42.000129 -- 1200000 Jun 23, 2022 40.956478 -- 1200000 Jun 22, 2022 40.991754 -- 1200000 Jun 21, 2022 41.107929 -- 1200000 Jun 17, 2022 41.280823 -- 1200000 Jun 16, 2022 40.965467 -- 1200000 Jun 15, 2022 41.730781 -- 1200000 Jun 14, 2022 41.109168 -- 1200000 Jun 13, 2022 41.574792 -- 1200000 Jun 10, 2022 43.445545 -- 1200000 Jun 9, 2022 45.236543 0.518078 1200000 Jun 8, 2022 46.478207 -- 1200000 Jun 7, 2022 47.00905 -- 1200000 Jun 6, 2022 46.927637 -- 1200000 Jun 3, 2022 46.538132 -- 1200000 Jun 2, 2022 46.907431 -- 1200000 Jun 1, 2022 46.296217 -- 1200000 May 31, 2022 47.378551 -- 1200000 May 27, 2022 47.597029 -- 1200000 May 26, 2022 46.922331 -- 1200000 May 25, 2022 46.298895 -- 1200000 May 24, 2022 45.89952 -- 1200000 May 23, 2022 46.192951 -- 1200000 May 20, 2022 45.264744 -- 1200000 May 19, 2022 44.482141 -- 1200000 May 18, 2022 44.522983 -- 1200000 May 17, 2022 45.623935 -- 1200000 May 16, 2022 44.700914 -- 1200000 May 13, 2022 44.76885 -- 1200000 May 12, 2022 43.617667 -- 1200000 May 11, 2022 43.818128 -- 1200000 May 10, 2022 43.99161 -- 1200000 May 9, 2022 43.677579 -- 1200000 May 6, 2022 45.311349 -- 1200000 May 5, 2022 45.955939 -- 1200000 May 4, 2022 47.443557 -- 1200000 May 3, 2022 46.736052 -- 1200000 May 2, 2022 46.261151 -- 1200000 Apr 29, 2022 46.343425 -- 1200000 Apr 28, 2022 46.75287 -- 1200000 Apr 27, 2022 45.977658 -- 1200000 Apr 26, 2022 46.210597 -- 1250000 Apr 25, 2022 47.553606 -- 1250000 Apr 22, 2022 48.125823 -- 1250000 Apr 21, 2022 48.805908 -- 1250000 Apr 20, 2022 48.548568 -- 1250000 Apr 19, 2022 47.604186 -- 1250000 Apr 18, 2022 47.397314 -- 1250000 Apr 14, 2022 47.762733 -- 1250000 Apr 13, 2022 47.520314 -- 1250000 Apr 12, 2022 46.945497 -- 1250000 Apr 11, 2022 47.444286 -- 1250000 Apr 8, 2022 47.520574 -- 1250000 Apr 7, 2022 47.110912 -- 1250000 Apr 6, 2022 46.852935 -- 1250000 Apr 5, 2022 47.818946 -- 1250000 Apr 4, 2022 48.69824 -- 1250000 Apr 1, 2022 48.47401 -- 1250000 Mar 31, 2022 48.023873 -- 1250000 Mar 30, 2022 48.714571 -- 1250000 Mar 29, 2022 50.181326 -- 1250000 Mar 28, 2022 48.373731 -- 1250000 Mar 25, 2022 48.138005 -- 1250000 Mar 24, 2022 48.259388 -- 1250000 Mar 23, 2022 48.366886 -- 1250000 Mar 22, 2022 49.718328 -- 1250000 Mar 21, 2022 49.602398 -- 1250000 Mar 18, 2022 50.259088 -- 1250000 Mar 17, 2022 49.820062 -- 1250000 Mar 16, 2022 49.340441 -- 1250000 Mar 15, 2022 47.113392 -- 1250000 Mar 14, 2022 47.001853 -- 1250000 Mar 11, 2022 46.21475 -- 1250000 Mar 10, 2022 45.669332 -- 1250000 Mar 9, 2022 46.340719 -- 1250000 Mar 8, 2022 43.117117 -- 1250000 Mar 7, 2022 43.86911 -- 1250000 Mar 4, 2022 45.160427 -- 1250000 Mar 3, 2022 48.026522 -- 1250000 Mar 2, 2022 49.675697 -- 1250000 Mar 1, 2022 49.788798 -- 1250000 Feb 28, 2022 52.24532 -- 1250000 Feb 25, 2022 52.090869 -- 1300000 Feb 24, 2022 50.983885 -- 1300000 Feb 23, 2022 52.284357 -- 1300000 Feb 22, 2022 53.290319 -- 1300000 Feb 18, 2022 54.473255 -- 1300000 Feb 17, 2022 54.90306 -- 1300000 Feb 16, 2022 56.033652 -- 1300000 Feb 15, 2022 56.092815 -- 1300000 Feb 14, 2022 55.5575 -- 1300000 Feb 11, 2022 56.469739 -- 1300000 Feb 10, 2022 57.147727 -- 1300000 Feb 9, 2022 57.439342 -- 1300000 Feb 8, 2022 56.48647 -- 1300000 Feb 7, 2022 56.392556 -- 1300000 Feb 4, 2022 55.802676 -- 1300000 Feb 3, 2022 55.940833 -- 1300000 Feb 2, 2022 56.80236 -- 1300000 Feb 1, 2022 56.427655 -- 1400000 Jan 31, 2022 55.378864 -- 1400000 Jan 28, 2022 54.5935 -- 1400000 Jan 27, 2022 53.547409 -- 1400000 Jan 26, 2022 53.464575 -- 1400000 Jan 25, 2022 53.576885 -- 1400000 Jan 24, 2022 54.452923 -- 1500000 Jan 21, 2022 55.40229 -- 1500000 Jan 20, 2022 56.211599 -- 1500000 Jan 19, 2022 56.479848 -- 1500000 Jan 18, 2022 56.327548 -- 1500000 Jan 14, 2022 57.940005 -- 1500000 Jan 13, 2022 58.450472 -- 1500000 Jan 12, 2022 58.589765 -- 1500000 Jan 11, 2022 57.786926 -- 1500000 Jan 10, 2022 57.085557 -- 1500000 Jan 7, 2022 57.325709 -- 1500000 Jan 6, 2022 57.191024 -- 1500000 Jan 5, 2022 57.503356 -- 1500000 Jan 4, 2022 57.814853 -- 1500000 Jan 3, 2022 57.141032 -- 1500000 Dec 31, 2021 57.186079 -- 1500000 Dec 30, 2021 56.905988 -- 1500000 Dec 29, 2021 56.992303 -- 1500000 Dec 28, 2021 56.635615 -- 1500000 Dec 27, 2021 56.71969 -- 1500000 Dec 23, 2021 56.454234 -- 1500000 Dec 22, 2021 55.620925 -- 1500000 Dec 21, 2021 54.685056 -- 1500000 Dec 20, 2021 54.062411 -- 1500000 Dec 17, 2021 54.404727 -- 1500000 Dec 16, 2021 54.495651 -- 1500000 Dec 15, 2021 54.209485 -- 1500000 Dec 14, 2021 53.682141 -- 1500000 Dec 13, 2021 53.482878 0.130497 1500000 Dec 10, 2021 54.539938 -- 1500000 Dec 9, 2021 54.668629 -- 1500000 Dec 8, 2021 55.205759 -- 1500000 Dec 7, 2021 54.927884 -- 1500000 Dec 6, 2021 53.866609 -- 1500000 Dec 3, 2021 52.585221 -- 1500000 Dec 2, 2021 52.997664 -- 1500000 Dec 1, 2021 52.427336 -- 1500000 Nov 30, 2021 52.706784 -- 1500000 Nov 29, 2021 52.890296 -- 1500000 Nov 26, 2021 52.97175 -- 1500000 Nov 24, 2021 54.463491 -- 1500000 Nov 23, 2021 55.117367 -- 1500000 Nov 22, 2021 54.942974 -- 1500000 Nov 19, 2021 55.382924 -- 1500000 Nov 18, 2021 56.040642 -- 1500000 Nov 17, 2021 56.145484 -- 1500000 Nov 16, 2021 56.512284 -- 1500000 Nov 15, 2021 56.907718 -- 1500000 Nov 12, 2021 57.588957 -- 1500000 Nov 11, 2021 57.562662 -- 1500000 Nov 10, 2021 57.882728 -- 1500000 Nov 9, 2021 58.597481 -- 1500000 Nov 8, 2021 58.724883 -- 1500000 Nov 5, 2021 58.326015 -- 1500000 Nov 4, 2021 58.440327 -- 1500000 Nov 3, 2021 59.198148 -- 1500000 Nov 2, 2021 58.757072 -- 1500000 Nov 1, 2021 59.643002 -- 1500000 Oct 29, 2021 58.90364 -- 1500000 Oct 28, 2021 59.536176 -- 1500000 Oct 27, 2021 58.93785 -- 1500000 Oct 26, 2021 59.645444 -- 1500000 Oct 25, 2021 59.085943 -- 1500000 Oct 22, 2021 59.051647 -- 1500000 Oct 21, 2021 58.702226 -- 1500000 Oct 20, 2021 59.20086 -- 1500000 Oct 19, 2021 59.137891 -- 1500000 Oct 18, 2021 58.920039 -- 1500000 Oct 15, 2021 59.58028 -- 1500000 Oct 14, 2021 58.899109 -- 1500000 Oct 13, 2021 58.390336 -- 1500000 Oct 12, 2021 57.471809 -- 1500000 Oct 11, 2021 57.553775 -- 1500000 Oct 8, 2021 58.204651 -- 1500000 Oct 7, 2021 58.449909 -- 1500000 Oct 6, 2021 57.97564 -- 1500000 Oct 5, 2021 58.360681 -- 1500000 Oct 4, 2021 58.182903 -- 1500000 Oct 1, 2021 58.610686 -- 1500000 Sep 30, 2021 58.296858 -- 1500000 Sep 29, 2021 58.868774 -- 1500000 Sep 28, 2021 59.05446 -- 1500000 Sep 27, 2021 60.252321 -- 1500000 Sep 24, 2021 61.027104 -- 1500000 Sep 23, 2021 61.638762 -- 1500000 Sep 22, 2021 61.16932 -- 1500000 Sep 21, 2021 60.03435 -- 1350000 Sep 20, 2021 59.841157 -- 1350000 Sep 17, 2021 61.065774 -- 1350000 Sep 16, 2021 61.448797 -- 1350000 Sep 15, 2021 60.67212 -- 1350000 Sep 14, 2021 60.718401 -- 1350000 Sep 13, 2021 60.987246 -- 1350000 Sep 10, 2021 60.328383 -- 1350000 Sep 9, 2021 60.898174 -- 1350000 Sep 8, 2021 60.664852 -- 1350000 Sep 7, 2021 61.752364 -- 1350000 Sep 3, 2021 61.870576 -- 1350000 Sep 2, 2021 61.483436 -- 1350000 Sep 1, 2021 61.310887 -- 1350000 Aug 31, 2021 61.275317 -- 1350000 Aug 30, 2021 61.644122 -- 1350000 Aug 27, 2021 61.480506 -- 1350000 Aug 26, 2021 61.193444 -- 1350000 Aug 25, 2021 60.895367 -- 1350000 Aug 24, 2021 59.999876 -- 1350000 Aug 23, 2021 59.943234 -- 1250000 Aug 20, 2021 59.684658 -- 1250000 Aug 19, 2021 59.256577 -- 1250000 Aug 18, 2021 59.688668 -- 1250000 Aug 17, 2021 59.621929 -- 1250000 Aug 16, 2021 60.324174 -- 1250000 Aug 13, 2021 60.873811 -- 1250000 Aug 12, 2021 60.448149 -- 1250000 Aug 11, 2021 60.682276 -- 1200000 Aug 10, 2021 59.816123 -- 1200000 Aug 9, 2021 58.754672 -- 1200000 Aug 6, 2021 58.793972 -- 1200000 Aug 5, 2021 58.652879 -- 1200000 Aug 4, 2021 58.191573 -- 1150000 Aug 3, 2021 58.256117 -- 1150000 Aug 2, 2021 58.166436 -- 1150000 Jul 30, 2021 57.940345 -- 1150000 Jul 29, 2021 58.366149 -- 1150000 Jul 28, 2021 57.920529 -- 1150000 Jul 27, 2021 57.504935 -- 1150000 Jul 26, 2021 57.350202 -- 1150000 Jul 23, 2021 57.104696 -- 1150000 Jul 22, 2021 56.447471 -- 1150000 Jul 21, 2021 55.966513 -- 1150000 Jul 20, 2021 54.884365 -- 1150000 Jul 19, 2021 54.446573 -- 1150000 Jul 16, 2021 55.904607 -- 1150000 Jul 15, 2021 56.248534 -- 1150000 Jul 14, 2021 56.798041 -- 1150000 Jul 13, 2021 56.716984 -- 1150000 Jul 12, 2021 57.334177 -- 1150000 Jul 9, 2021 57.669305 -- 1150000 Jul 8, 2021 56.808459 -- 1150000 Jul 7, 2021 58.008468 -- 1150000 Jul 6, 2021 57.892487 -- 1150000 Jul 2, 2021 58.1379 -- 1150000 Jul 1, 2021 58.068402 -- 1150000 Jun 30, 2021 57.041443 -- 1150000 Jun 29, 2021 57.73749 -- 1150000 Jun 28, 2021 57.524041 -- 1150000 Jun 25, 2021 58.696899 -- 1150000 Jun 24, 2021 58.862058 -- 1150000 Jun 23, 2021 57.841489 -- 1150000 Jun 22, 2021 58.232789 -- 1150000 Jun 21, 2021 57.368382 -- 1150000 Jun 18, 2021 56.495389 -- 1150000 Jun 17, 2021 57.840782 -- 1150000 Jun 16, 2021 58.216546 -- 1150000 Jun 15, 2021 58.72466 -- 1150000 Jun 14, 2021 59.171316 -- 1150000 Jun 11, 2021 59.596152 -- 1150000 Jun 10, 2021 59.602796 0.3344 1150000 Jun 9, 2021 59.943417 -- 1150000 Jun 8, 2021 60.376063 -- 1150000 Jun 7, 2021 60.274783 -- 1150000 Jun 4, 2021 60.15986 -- 1150000 Jun 3, 2021 59.982378 -- 1150000 Jun 2, 2021 60.356515 -- 1150000 Jun 1, 2021 60.241095 -- 1150000 May 28, 2021 59.992116 -- 1150000 May 27, 2021 60.241801 -- 1150000 May 26, 2021 59.684958 -- 1150000 May 25, 2021 59.591319 -- 1150000 May 24, 2021 59.454342 -- 1150000 May 21, 2021 59.124268 -- 1150000 May 20, 2021 58.605374 -- 1150000 May 19, 2021 57.853071 -- 1150000 May 18, 2021 58.51939 -- 1150000 May 17, 2021 58.422592 -- 1150000 May 14, 2021 58.640744 -- 1150000 May 13, 2021 57.742508 -- 1150000 May 12, 2021 57.973114 -- 1150000 May 11, 2021 58.75613 -- 1150000 May 10, 2021 59.631846 -- 1150000 May 7, 2021 59.984201 -- 1150000 May 6, 2021 59.314363 -- 1150000 May 5, 2021 58.767391 -- 1150000 May 4, 2021 57.146062 -- 1150000 May 3, 2021 57.92649 -- 1150000 Apr 30, 2021 57.568436 -- 1150000 Apr 29, 2021 58.544643 -- 1150000 Apr 28, 2021 58.624315 -- 1150000 Apr 27, 2021 58.01117 -- 1150000 Apr 26, 2021 58.084664 -- 1150000 Apr 23, 2021 57.281089 -- 1150000 Apr 22, 2021 56.777129 -- 1150000 Apr 21, 2021 56.612063 -- 1150000 Apr 20, 2021 56.443152 -- 1150000 Apr 19, 2021 57.253545 -- 1150000 Apr 16, 2021 57.223357 -- 1150000 Apr 15, 2021 56.347393 -- 1150000 Apr 14, 2021 56.317339 -- 1150000 Apr 13, 2021 56.224616 -- 1150000 Apr 12, 2021 56.091784 -- 1150000 Apr 9, 2021 56.342816 -- 1150000 Apr 8, 2021 56.49044 -- 1150000 Apr 7, 2021 56.305474 -- 1150000 Apr 6, 2021 56.148859 -- 1150000 Apr 5, 2021 55.693734 -- 1150000 Apr 1, 2021 55.520242 -- 1150000 Mar 31, 2021 55.313811 -- 1150000 Mar 30, 2021 55.295122 -- 1150000 Mar 29, 2021 55.159216 -- 1150000 Mar 26, 2021 55.529119 -- 1150000 Mar 25, 2021 54.692094 -- 1150000 Mar 24, 2021 54.704975 -- 1150000 Mar 23, 2021 54.810136 -- 1150000 Mar 22, 2021 55.142242 -- 1150000 Mar 19, 2021 55.205097 -- 1150000 Mar 18, 2021 55.597683 -- 1150000 Mar 17, 2021 55.095589 -- 1150000 Mar 16, 2021 55.114399 -- 1150000 Mar 15, 2021 55.314054 -- 1150000 Mar 12, 2021 54.803093 -- 1150000 Mar 11, 2021 54.835063 -- 1150000 Mar 10, 2021 53.750971 -- 1150000 Mar 9, 2021 53.731794 -- 1150000 Mar 8, 2021 53.206053 -- 1150000 Mar 5, 2021 52.265076 -- 1150000 Mar 4, 2021 53.404206 -- 1150000 Mar 3, 2021 53.36616 -- 1150000 Mar 2, 2021 51.964109 -- 1150000 Mar 1, 2021 51.686242 -- 1150000 Feb 26, 2021 51.129041 -- 1150000 Feb 25, 2021 52.313248 -- 1150000 Feb 24, 2021 52.202463 -- 1150000 Feb 23, 2021 51.81466 -- 1150000 Feb 22, 2021 51.960117 -- 1150000 Feb 19, 2021 51.254187 -- 1150000 Feb 18, 2021 50.446789 -- 1150000 Feb 17, 2021 50.708577 -- 1150000 Feb 16, 2021 51.095272 -- 1150000 Feb 12, 2021 50.672218 -- 1150000 Feb 11, 2021 50.385016 -- 1150000 Feb 10, 2021 50.380597 -- 1150000 Feb 9, 2021 50.658976 -- 1150000 Feb 8, 2021 50.319626 -- 1150000 Feb 5, 2021 50.075062 -- 1150000 Feb 4, 2021 49.85952 -- 1150000 Feb 3, 2021 49.857541 -- 1150000 Feb 2, 2021 49.79739 -- 1150000 Feb 1, 2021 48.98342 -- 1150000 Jan 29, 2021 48.575433 -- 1150000 Jan 28, 2021 49.072759 -- 1150000 Jan 27, 2021 48.315199 -- 1150000 Jan 26, 2021 49.834831 -- 1150000 Jan 25, 2021 49.591734 -- 1150000 Jan 22, 2021 50.77949 -- 1150000 Jan 21, 2021 51.528781 -- 1150000 Jan 20, 2021 51.332694 -- 1150000 Jan 19, 2021 51.214551 -- 1150000 Jan 15, 2021 51.343225 -- 1150000 Jan 14, 2021 51.877856 -- 1150000 Jan 13, 2021 52.117422 -- 1150000 Jan 12, 2021 52.648999 -- 1150000 Jan 11, 2021 52.486236 -- 1150000 Jan 8, 2021 53.518059 -- 1150000 Jan 7, 2021 53.946069 -- 1150000 Jan 6, 2021 53.488783 -- 1150000 Jan 5, 2021 51.314141 -- 1150000 Jan 4, 2021 51.543489 -- 1200000 Dec 31, 2020 50.738999 -- 1200000 Dec 30, 2020 51.683767 -- 1200000 Dec 29, 2020 51.546049 -- 1200000 Dec 28, 2020 51.174414 -- 1200000 Dec 24, 2020 51.086784 -- 1200000 Dec 23, 2020 51.134009 -- 1200000 Dec 22, 2020 49.940292 -- 1250000 Dec 21, 2020 49.826865 -- 1250000 Dec 18, 2020 50.856718 -- 1250000 Dec 17, 2020 51.14065 -- 1250000 Dec 16, 2020 50.701541 -- 1250000 Dec 15, 2020 50.174193 -- 1250000 Dec 14, 2020 49.591336 0.012421 1250000 Dec 11, 2020 48.718838 -- 1250000 Dec 10, 2020 49.396474 -- 1250000 Dec 9, 2020 49.685381 -- 1250000 Dec 8, 2020 49.970249 -- 1250000 Dec 7, 2020 50.119364 -- 1250000 Dec 4, 2020 50.631851 -- 1250000 Dec 3, 2020 49.677815 -- 1250000 Dec 2, 2020 48.349103 -- 1250000 Dec 1, 2020 48.383416 -- 1250000 Nov 30, 2020 47.672076 -- 1250000 Nov 27, 2020 47.928378 -- 1250000 Nov 25, 2020 47.779377 -- 1250000 Nov 24, 2020 47.359007 -- 1250000 Nov 23, 2020 46.361953 -- 1250000 Nov 20, 2020 46.423367 -- 1250000 Nov 19, 2020 46.17837 -- 1250000 Nov 18, 2020 46.960701 -- 1250000 Nov 17, 2020 46.583847 -- 1250000 Nov 16, 2020 47.082282 -- 1250000 Nov 13, 2020 46.456948 -- 1250000 Nov 12, 2020 46.391039 -- 1250000 Nov 11, 2020 46.411545 -- 1250000 Nov 10, 2020 45.888072 -- 1250000 Nov 9, 2020 45.274037 -- 1250000 Nov 6, 2020 44.067357 -- 1250000 Nov 5, 2020 43.914305 -- 1250000 Nov 4, 2020 43.069369 -- 1250000 Nov 3, 2020 42.975518 -- 1250000 Nov 2, 2020 41.508263 -- 1250000 Oct 30, 2020 41.140449 -- 1250000 Oct 29, 2020 40.882224 -- 1250000 Oct 28, 2020 39.837885 -- 1250000 Oct 27, 2020 40.886882 -- 1250000 Oct 26, 2020 41.588258 -- 1250000 Oct 23, 2020 42.393673 -- 1250000 Oct 22, 2020 41.977741 -- 1250000 Oct 21, 2020 41.984189 -- 1250000 Oct 20, 2020 42.281535 -- 1250000 Oct 19, 2020 42.227109 -- 1250000 Oct 16, 2020 42.295505 -- 1250000 Oct 15, 2020 42.130436 -- 1250000 Oct 14, 2020 42.770418 -- 1250000 Oct 13, 2020 42.633766 -- 1250000 Oct 12, 2020 43.298717 -- 1250000 Oct 9, 2020 43.12367 -- 1250000 Oct 8, 2020 42.624898 -- 1250000 Oct 7, 2020 42.177021 -- 1250000 Oct 6, 2020 41.838551 -- 1250000 Oct 5, 2020 41.237094 -- 1250000 Oct 2, 2020 40.665259 -- 1250000 Oct 1, 2020 40.79322 -- 1250000 Sep 30, 2020 40.5998 -- 1250000 Sep 29, 2020 40.627296 -- 1250000 Sep 28, 2020 40.668076 -- 1250000 Sep 25, 2020 39.811557 -- 1250000 Sep 24, 2020 39.241786 -- 1250000 Sep 23, 2020 39.576644 -- 1250000 Sep 22, 2020 39.340812 -- 1250000 Sep 21, 2020 39.710533 -- 1250000 Sep 18, 2020 41.629329 -- 1250000 Sep 17, 2020 42.155367 -- 1250000 Sep 16, 2020 42.46695 -- 1250000 Sep 15, 2020 42.330257 -- 1250000 Sep 14, 2020 41.585727 -- 1250000 Sep 11, 2020 41.191252 -- 1250000 Sep 10, 2020 41.235405 -- 1250000 Sep 9, 2020 41.119429 -- 1250000 Sep 8, 2020 40.885643 -- 1250000 Sep 4, 2020 41.063767 -- 1250000 Sep 3, 2020 41.132825 -- 1250000 Sep 2, 2020 41.575437 -- 1250000 Sep 1, 2020 42.28183 -- 1250000 Aug 31, 2020 42.542049 -- 1250000 Aug 28, 2020 42.704701 -- 1250000 Aug 27, 2020 42.469038 -- 1250000 Aug 26, 2020 42.751872 -- 1250000 Aug 25, 2020 42.09329 -- 1250000 Aug 24, 2020 42.120393 -- 1250000 Aug 21, 2020 41.739833 -- 1250000 Aug 20, 2020 41.482077 -- 1250000 Aug 19, 2020 42.063321 -- 1250000 Aug 18, 2020 42.147681 -- 1250000 Aug 17, 2020 42.023485 -- 1250000 Aug 14, 2020 41.957611 -- 1250000 Aug 13, 2020 42.434044 -- 1250000 Aug 12, 2020 42.42138 -- 1250000 Aug 11, 2020 42.001433 -- 1250000 Aug 10, 2020 41.180914 -- 1250000 Aug 7, 2020 41.181455 -- 1250000 Aug 6, 2020 41.069898 -- 1250000 Aug 5, 2020 41.57778 -- 1250000 Aug 4, 2020 40.594874 -- 1250000 Aug 3, 2020 40.808069 -- 1250000 Jul 31, 2020 40.475505 -- 1250000 Jul 30, 2020 40.603934 -- 1250000 Jul 29, 2020 41.1649 -- 1250000 Jul 28, 2020 40.975008 -- 1250000 Jul 27, 2020 40.79377 -- 1250000 Jul 24, 2020 40.428619 -- 1250000 Jul 23, 2020 40.849878 -- 1250000 Jul 22, 2020 40.758527 -- 1250000 Jul 21, 2020 40.578589 -- 1250000 Jul 20, 2020 40.052556 -- 1250000 Jul 17, 2020 39.693292 -- 1250000 Jul 16, 2020 39.809524 -- 1250000 Jul 15, 2020 39.806061 -- 1250000 Jul 14, 2020 38.824131 -- 1250000 Jul 13, 2020 38.756251 -- 1300000 Jul 10, 2020 38.59735 -- 1300000 Jul 9, 2020 37.91355 -- 1300000 Jul 8, 2020 38.388983 -- 1300000 Jul 7, 2020 38.782781 -- 1300000 Jul 6, 2020 38.924619 -- 1300000 Jul 2, 2020 38.359405 -- 1300000 Jul 1, 2020 37.823145 -- 1300000 Jun 30, 2020 37.630921 -- 1300000 Jun 29, 2020 37.961903 -- 1300000 Jun 26, 2020 37.409496 -- 1300000 Jun 25, 2020 37.576244 -- 1300000 Jun 24, 2020 37.752882 -- 1300000 Jun 23, 2020 39.127839 -- 1300000 Jun 22, 2020 38.374195 -- 1350000 Jun 19, 2020 38.553293 -- 1350000 Jun 18, 2020 38.7191 -- 1350000 Jun 17, 2020 38.488203 -- 1350000 Jun 16, 2020 38.39294 -- 1350000 Jun 15, 2020 37.410294 0.238689 1350000 Jun 12, 2020 37.333663 -- 1350000 Jun 11, 2020 37.44638 -- 1350000 Jun 10, 2020 39.040013 -- 1350000 Jun 9, 2020 39.229843 -- 1350000 Jun 8, 2020 40.190145 -- 1350000 Jun 5, 2020 40.483786 -- 1350000 Jun 4, 2020 39.613417 -- 1350000 Jun 3, 2020 39.294756 -- 1350000 Jun 2, 2020 38.0205 -- 1350000 Jun 1, 2020 37.524245 -- 1350000 May 29, 2020 37.044284 -- 1350000 May 28, 2020 36.85708 -- 1350000 May 27, 2020 36.434087 -- 1350000 May 26, 2020 36.107675 -- 1350000 May 22, 2020 34.463242 -- 1350000 May 21, 2020 34.581337 -- 1350000 May 20, 2020 34.997838 -- 1350000 May 19, 2020 34.418396 -- 1350000 May 18, 2020 34.255101 -- 1350000 May 15, 2020 32.318269 -- 1350000 May 14, 2020 32.274879 -- 1350000 May 13, 2020 32.797946 -- 1350000 May 12, 2020 33.323499 -- 1350000 May 11, 2020 33.555811 -- 1350000 May 8, 2020 34.032656 -- 1350000 May 7, 2020 33.357537 -- 1350000 May 6, 2020 32.646162 -- 1350000 May 5, 2020 33.196221 -- 1350000 May 4, 2020 33.529311 -- 1350000 May 1, 2020 34.825843 -- 1350000 Apr 30, 2020 34.911713 -- 1350000 Apr 29, 2020 35.126101 -- 1350000 Apr 28, 2020 34.011189 -- 1350000 Apr 27, 2020 33.23669 -- 1350000 Apr 24, 2020 32.555353 -- 1350000 Apr 23, 2020 32.406125 -- 1350000 Apr 22, 2020 32.131882 -- 1350000 Apr 21, 2020 31.421143 -- 1350000 Apr 20, 2020 32.310739 -- 1350000 Apr 17, 2020 32.631986 -- 1350000 Apr 16, 2020 31.507902 -- 1350000 Apr 15, 2020 30.89615 -- 1350000 Apr 14, 2020 32.515879 -- 1350000 Apr 13, 2020 32.807979 -- 1350000 Apr 9, 2020 32.943382 -- 1350000 Apr 8, 2020 31.452429 -- 1350000 Apr 7, 2020 31.37522 -- 1350000 Apr 6, 2020 30.599421 -- 1350000 Apr 3, 2020 29.024671 -- 1350000 Apr 2, 2020 29.739824 -- 1350000 Apr 1, 2020 30.551356 -- 1350000 Mar 31, 2020 31.867722 -- 1350000 Mar 30, 2020 30.821792 -- 1350000 Mar 27, 2020 30.755034 -- 1450000 Mar 26, 2020 32.291535 -- 1450000 Mar 25, 2020 30.156546 -- 1450000 Mar 24, 2020 28.708788 -- 1450000 Mar 23, 2020 26.62302 -- 1450000 Mar 20, 2020 27.359694 -- 1450000 Mar 19, 2020 26.438596 -- 1450000 Mar 18, 2020 26.248486 -- 1450000 Mar 17, 2020 29.149198 -- 1450000 Mar 16, 2020 29.894948 -- 1450000 Mar 13, 2020 32.563569 -- 1450000 Mar 12, 2020 32.440813 -- 1450000 Mar 11, 2020 36.449004 -- 1450000 Mar 10, 2020 37.72563 -- 1450000 Mar 9, 2020 38.230799 -- 1450000 Mar 6, 2020 40.614301 -- 1450000 Mar 5, 2020 41.592134 -- 1450000 Mar 4, 2020 42.082883 -- 1450000 Mar 3, 2020 41.805308 -- 1450000 Mar 2, 2020 41.067467 -- 1450000 Feb 28, 2020 40.425122 -- 1450000 Feb 27, 2020 41.561098 -- 1450000 Feb 26, 2020 42.783526 -- 1450000 Feb 25, 2020 42.795088 -- 1450000 Feb 24, 2020 43.382056 -- 1450000 Feb 21, 2020 44.926593 -- 1450000 Feb 20, 2020 44.708187 -- 1450000 Feb 19, 2020 44.935423 -- 1450000 Feb 18, 2020 44.472693 -- 1450000 Feb 14, 2020 44.483332 -- 1450000 Feb 13, 2020 44.366217 -- 1450000 Feb 12, 2020 44.611033 -- 1450000 Feb 11, 2020 44.24351 -- 1450000 Feb 10, 2020 43.790193 -- 1450000 Feb 7, 2020 44.645502 -- 1450000 Feb 6, 2020 44.885275 -- 1450000 Feb 5, 2020 45.105433 -- 1450000 Feb 4, 2020 44.804898 -- 1500000 Feb 3, 2020 44.547847 -- 1500000 Jan 31, 2020 44.373595 -- 1500000 Jan 30, 2020 44.831301 -- 1500000 Jan 29, 2020 45.163511 -- 1500000 Jan 28, 2020 44.704198 -- 1500000 Jan 27, 2020 44.604623 -- 1500000 Jan 24, 2020 45.399453 -- 1500000 Jan 23, 2020 45.256521 -- 1500000 Jan 22, 2020 45.523975 -- 1500000 Jan 21, 2020 45.355268 -- 1500000 Jan 17, 2020 45.715145 -- 1500000 Jan 16, 2020 45.62432 -- 1500000 Jan 15, 2020 45.641689 -- 1500000 Jan 14, 2020 45.843364 -- 1500000 Jan 13, 2020 45.787285 -- 1500000 Jan 10, 2020 45.819079 -- 1500000 Jan 9, 2020 45.783843 -- 1500000 Jan 8, 2020 45.837849 -- 1500000 Jan 7, 2020 46.191257 -- 1500000 Jan 6, 2020 46.21431 -- 1500000 Jan 3, 2020 46.138293 -- 1500000 Jan 2, 2020 46.741789 -- 1500000 Dec 31, 2019 46.098029 -- 1500000 Dec 30, 2019 46.090919 -- 1500000 Dec 27, 2019 46.395571 -- 1500000 Dec 26, 2019 45.888692 -- 1500000 Dec 24, 2019 45.825687 -- 1500000 Dec 23, 2019 45.661916 -- 1450000 Dec 20, 2019 45.682645 -- 1450000 Dec 19, 2019 45.458121 -- 1450000 Dec 18, 2019 45.424475 -- 1450000 Dec 17, 2019 45.635444 -- 1450000 Dec 16, 2019 46.039913 0.426213 1450000 Dec 13, 2019 46.317242 -- 1450000 Dec 12, 2019 45.524277 -- 1450000 Dec 11, 2019 45.114647 -- 1450000 Dec 10, 2019 45.450808 -- 1450000 Dec 9, 2019 45.566493 -- 1450000 Dec 6, 2019 45.517026 -- 1450000 Dec 5, 2019 45.263156 -- 1450000 Dec 4, 2019 45.094618 -- 1450000 Dec 3, 2019 44.638013 -- 1450000 Dec 2, 2019 44.904464 -- 1450000 Nov 29, 2019 44.978506 -- 1450000 Nov 27, 2019 45.168544 -- 1450000 Nov 26, 2019 45.029649 -- 1450000 Nov 25, 2019 44.239267 -- 1450000 Nov 22, 2019 43.820916 -- 1450000 Nov 21, 2019 43.355215 -- 1450000 Nov 20, 2019 43.812654 -- 1450000 Nov 19, 2019 44.467953 -- 1450000 Nov 18, 2019 44.60818 -- 1450000 Nov 15, 2019 44.515848 -- 1450000 Nov 14, 2019 43.787878 -- 1450000 Nov 13, 2019 43.881313 -- 1450000 Nov 12, 2019 43.935391 -- 1450000 Nov 11, 2019 43.917028 -- 1450000 Nov 8, 2019 43.616572 -- 1450000 Nov 7, 2019 43.915492 -- 1450000 Nov 6, 2019 43.657633 -- 1450000 Nov 5, 2019 43.755138 -- 1450000 Nov 4, 2019 43.870716 -- 1450000 Nov 1, 2019 43.57272 -- 1450000 Oct 31, 2019 43.057186 -- 1450000 Oct 30, 2019 43.343145 -- 1450000 Oct 29, 2019 43.149138 -- 1450000 Oct 28, 2019 43.137777 -- 1450000 Oct 25, 2019 43.118016 -- 1450000 Oct 24, 2019 42.740706 -- 1450000 Oct 23, 2019 42.765979 -- 1450000 Oct 22, 2019 42.674824 -- 1450000 Oct 21, 2019 43.090413 -- 1450000 Oct 18, 2019 42.511861 -- 1450000 Oct 17, 2019 42.74999 -- 1400000 Oct 16, 2019 42.987946 -- 1400000 Oct 15, 2019 42.923461 -- 1400000 Oct 14, 2019 41.759425 -- 1400000 Oct 11, 2019 41.923458 -- 1400000 Oct 10, 2019 40.345634 -- 1400000 Oct 9, 2019 39.987745 -- 1400000 Oct 8, 2019 39.85245 -- 1400000 Oct 7, 2019 40.563382 -- 1400000 Oct 4, 2019 40.462049 -- 1400000 Oct 3, 2019 40.224004 -- 1400000 Oct 2, 2019 40.000968 -- 1400000 Oct 1, 2019 40.612162 -- 1400000 Sep 30, 2019 40.810319 -- 1400000 Sep 27, 2019 40.680423 -- 1400000 Sep 26, 2019 40.299622 -- 1400000 Sep 25, 2019 40.102809 -- 1400000 Sep 24, 2019 40.566985 -- 1400000 Sep 23, 2019 40.340256 -- 1400000 Sep 20, 2019 40.72268 -- 1400000 Sep 19, 2019 40.696396 -- 1400000 Sep 18, 2019 40.484248 -- 1400000 Sep 17, 2019 40.607931 -- 1400000 Sep 16, 2019 40.899816 -- 1400000 Sep 13, 2019 41.680474 -- 1400000 Sep 12, 2019 41.090146 -- 1400000 Sep 11, 2019 41.243206 -- 1400000 Sep 10, 2019 40.867251 -- 1400000 Sep 9, 2019 40.509482 -- 1400000 Sep 6, 2019 40.697591 -- 1400000 Sep 5, 2019 40.616567 -- 1400000 Sep 4, 2019 39.999367 -- 1400000 Sep 3, 2019 39.232022 -- 1400000 Aug 30, 2019 39.394278 -- 1400000 Aug 29, 2019 39.242217 -- 1400000 Aug 28, 2019 38.911774 -- 1400000 Aug 27, 2019 39.471468 -- 1400000 Aug 26, 2019 39.05574 -- 1400000 Aug 23, 2019 39.058649 -- 1400000 Aug 22, 2019 39.116927 -- 1400000 Aug 21, 2019 39.292349 -- 1400000 Aug 20, 2019 38.55518 -- 1400000 Aug 19, 2019 39.224041 -- 1400000 Aug 16, 2019 39.106517 -- 1400000 Aug 15, 2019 38.540765 -- 1400000 Aug 14, 2019 38.885883 -- 1400000 Aug 13, 2019 39.588847 -- 1400000 Aug 12, 2019 39.481088 -- 1400000 Aug 9, 2019 39.580221 -- 1400000 Aug 8, 2019 40.026982 -- 1400000 Aug 7, 2019 38.993344 -- 1400000 Aug 6, 2019 38.787156 -- 1400000 Aug 5, 2019 38.865608 -- 1400000 Aug 2, 2019 39.717885 -- 1400000 Aug 1, 2019 40.131308 -- 1400000 Jul 31, 2019 40.571504 -- 1400000 Jul 30, 2019 40.918981 -- 1400000 Jul 29, 2019 41.696148 -- 1400000 Jul 26, 2019 42.124124 -- 1400000 Jul 25, 2019 42.365242 -- 1400000 Jul 24, 2019 42.065632 -- 1400000 Jul 23, 2019 41.974464 -- 1400000 Jul 22, 2019 42.00929 -- 1400000 Jul 19, 2019 41.960275 -- 1400000 Jul 18, 2019 41.912513 -- 1400000 Jul 17, 2019 42.032808 -- 1400000 Jul 16, 2019 42.539338 -- 1400000 Jul 15, 2019 42.405354 -- 1400000 Jul 12, 2019 42.174686 -- 1400000 Jul 11, 2019 41.998995 -- 1400000 Jul 10, 2019 41.772846 -- 1400000 Jul 9, 2019 41.842813 -- 1400000 Jul 8, 2019 42.076736 -- 1400000 Jul 5, 2019 42.177418 -- 1400000 Jul 3, 2019 42.443156 -- 1400000 Jul 2, 2019 41.904145 -- 1400000 Jul 1, 2019 42.06505 -- 1400000 Jun 28, 2019 41.838476 -- 1400000 Jun 27, 2019 41.5719 -- 1400000 Jun 26, 2019 41.643584 -- 1400000 Jun 25, 2019 41.585655 -- 1400000 Jun 24, 2019 41.423747 -- 1400000 Jun 21, 2019 41.528364 -- 1400000 Jun 20, 2019 41.978415 -- 1400000 Jun 19, 2019 41.528087 -- 1400000 Jun 18, 2019 41.374271 -- 1400000 Jun 17, 2019 41.214679 0.55145 1400000 Jun 14, 2019 41.810861 -- 1400000 Jun 13, 2019 42.222934 -- 1400000 Jun 12, 2019 42.103292 -- 1400000 Jun 11, 2019 42.592277 -- 1400000 Jun 10, 2019 42.494743 -- 1400000 Jun 7, 2019 42.4576 -- 1400000 Jun 6, 2019 41.931207 -- 1400000 Jun 5, 2019 42.163734 -- 1400000 Jun 4, 2019 41.899397 -- 1400000 Jun 3, 2019 41.300258 -- 1400000 May 31, 2019 41.113118 -- 1400000 May 30, 2019 41.314886 -- 1400000 May 29, 2019 40.870734 -- 1400000 May 28, 2019 41.621587 -- 1400000 May 24, 2019 41.685994 -- 1400000 May 23, 2019 41.611113 -- 1400000 May 22, 2019 42.256641 -- 1400000 May 21, 2019 42.294325 -- 1400000 May 20, 2019 42.194049 -- 1400000 May 17, 2019 42.426826 -- 1400000 May 16, 2019 42.783194 -- 1400000 May 15, 2019 42.493905 -- 1400000 May 14, 2019 42.332045 -- 1400000 May 13, 2019 42.009665 -- 1400000 May 10, 2019 42.582499 -- 1400000 May 9, 2019 42.456851 -- 1400000 May 8, 2019 42.951969 -- 1400000 May 7, 2019 42.888972 -- 1400000 May 6, 2019 43.346547 -- 1400000 May 3, 2019 43.550142 -- 1400000 May 2, 2019 43.486466 -- 1400000 May 1, 2019 43.290456 -- 1400000 Apr 30, 2019 43.181851 -- 1400000 Apr 29, 2019 42.92605 -- 1400000 Apr 26, 2019 42.578019 -- 1400000 Apr 25, 2019 42.553678 -- 1400000 Apr 24, 2019 43.189955 -- 1400000 Apr 23, 2019 43.44764 -- 1400000 Apr 22, 2019 43.677974 -- 1400000 Apr 18, 2019 43.695449 -- 1400000 Apr 17, 2019 43.654344 -- 1400000 Apr 16, 2019 43.504361 -- 1400000 Apr 15, 2019 43.347402 -- 1400000 Apr 12, 2019 43.060014 -- 1400000 Apr 11, 2019 42.566517 -- 1400000 Apr 10, 2019 42.119886 -- 1400000 Apr 9, 2019 42.285953 -- 1400000 Apr 8, 2019 42.591143 -- 1400000 Apr 5, 2019 42.898024 -- 1400000 Apr 4, 2019 42.507019 -- 1400000 Apr 3, 2019 42.59205 -- 1400000 Apr 2, 2019 41.777194 -- 1400000 Apr 1, 2019 41.920967 -- 1400000 Mar 29, 2019 41.498567 -- 1400000 Mar 28, 2019 40.914549 -- 1400000 Mar 27, 2019 40.886239 -- 1400000 Mar 26, 2019 40.953057 -- 1400000 Mar 25, 2019 40.890719 -- 1400000 Mar 22, 2019 40.847589 -- 1400000 Mar 21, 2019 41.713672 -- 1400000 Mar 20, 2019 42.089047 -- 1400000 Mar 19, 2019 42.359668 -- 1400000 Mar 18, 2019 42.307094 -- 1400000 Mar 15, 2019 42.275887 -- 1400000 Mar 14, 2019 41.79582 -- 1400000 Mar 13, 2019 41.437092 -- 1400000 Mar 12, 2019 41.109039 -- 1400000 Mar 11, 2019 40.895473 -- 1400000 Mar 8, 2019 40.594219 -- 1400000 Mar 7, 2019 40.682932 -- 1400000 Mar 6, 2019 41.613443 -- 1400000 Mar 5, 2019 41.800886 -- 1400000 Mar 4, 2019 41.731371 -- 1400000 Mar 1, 2019 41.896826 -- 1400000 Feb 28, 2019 41.510136 -- 1400000 Feb 27, 2019 41.217929 -- 1400000 Feb 26, 2019 41.093586 -- 1400000 Feb 25, 2019 40.744554 -- 1400000 Feb 22, 2019 40.866796 -- 1400000 Feb 21, 2019 40.900699 -- 1400000 Feb 20, 2019 40.954231 -- 1400000 Feb 19, 2019 40.45736 -- 1400000 Feb 15, 2019 40.081022 -- 1400000 Feb 14, 2019 40.010995 -- 1450000 Feb 13, 2019 40.337812 -- 1450000 Feb 12, 2019 40.063128 -- 1450000 Feb 11, 2019 39.840295 -- 1450000 Feb 8, 2019 39.633443 -- 1450000 Feb 7, 2019 39.751857 -- 1450000 Feb 6, 2019 40.529549 -- 1450000 Feb 5, 2019 40.499285 -- 1450000 Feb 4, 2019 40.065537 -- 1450000 Feb 1, 2019 40.176382 -- 1450000 Jan 31, 2019 39.84159 -- 1450000 Jan 30, 2019 40.204607 -- 1450000 Jan 29, 2019 40.09881 -- 1450000 Jan 28, 2019 40.120179 -- 1450000 Jan 25, 2019 40.021271 -- 1450000 Jan 24, 2019 39.428546 -- 1450000 Jan 23, 2019 39.735022 -- 1450000 Jan 22, 2019 39.56963 -- 1450000 Jan 18, 2019 39.606889 -- 1450000 Jan 17, 2019 39.036607 -- 1450000 Jan 16, 2019 39.044159 -- 1450000 Jan 15, 2019 38.792771 -- 1450000 Jan 14, 2019 39.049843 -- 1450000 Jan 11, 2019 39.206642 -- 1450000 Jan 10, 2019 39.511113 -- 1450000 Jan 9, 2019 39.406527 -- 1450000 Jan 8, 2019 38.805506 -- 1450000 Jan 7, 2019 38.556424 -- 1450000 Jan 4, 2019 38.43524 -- 1450000 Jan 3, 2019 37.178598 -- 1450000 Jan 2, 2019 37.196114 -- 1450000 Dec 31, 2018 37.244228 -- 1450000 Dec 28, 2018 37.136299 -- 1450000 Dec 27, 2018 36.25279 -- 1450000 Dec 26, 2018 36.727261 -- 1450000 Dec 24, 2018 36.619486 -- 1450000 Dec 21, 2018 36.612401 -- 1450000 Dec 20, 2018 36.615295 -- 1450000 Dec 19, 2018 37.141556 -- 1450000 Dec 18, 2018 36.856496 0.122868 1450000 Dec 17, 2018 37.204166 -- 1450000 Dec 14, 2018 37.393613 -- 1450000 Dec 13, 2018 37.773618 -- 1450000 Dec 12, 2018 37.792257 -- 1450000 Dec 11, 2018 37.42535 -- 1450000 Dec 10, 2018 37.165671 -- 1450000 Dec 7, 2018 38.073721 -- 1450000 Dec 6, 2018 37.777767 -- 1450000 Dec 4, 2018 38.844453 -- 1450000 Dec 3, 2018 39.739701 -- 1450000 Nov 30, 2018 39.59815 -- 1450000 Nov 29, 2018 39.868591 -- 1450000 Nov 28, 2018 39.376255 -- 1450000 Nov 27, 2018 39.451234 -- 1450000 Nov 26, 2018 39.898881 -- 1450000 Nov 23, 2018 39.876361 -- 1450000 Nov 21, 2018 39.804967 -- 1450000 Nov 20, 2018 39.405043 -- 1450000 Nov 19, 2018 40.021652 -- 1450000 Nov 16, 2018 40.369838 -- 1450000 Nov 15, 2018 40.034546 -- 1450000 Nov 14, 2018 41.369114 -- 1450000 Nov 13, 2018 41.024565 -- 1450000 Nov 12, 2018 40.817597 -- 1450000 Nov 9, 2018 41.518738 -- 1450000 Nov 8, 2018 41.996197 -- 1450000 Nov 7, 2018 42.462226 -- 1450000 Nov 6, 2018 41.571049 -- 1450000 Nov 5, 2018 41.823021 -- 1450000 Nov 2, 2018 41.901914 -- 1450000 Nov 1, 2018 41.643896 -- 1450000 Oct 31, 2018 41.290311 -- 1450000 Oct 30, 2018 40.981417 -- 1450000 Oct 29, 2018 40.687281 -- 1450000 Oct 26, 2018 40.185526 -- 1500000 Oct 25, 2018 40.293146 -- 1500000 Oct 24, 2018 39.967835 -- 1500000 Oct 23, 2018 40.320836 -- 1500000 Oct 22, 2018 41.113826 -- 1500000 Oct 19, 2018 41.053625 -- 1500000 Oct 18, 2018 41.657434 -- 1500000 Oct 17, 2018 42.418469 -- 1500000 Oct 16, 2018 43.045238 -- 1500000 Oct 15, 2018 42.166503 -- 1500000 Oct 12, 2018 41.982629 -- 1500000 Oct 11, 2018 41.378016 -- 1500000 Oct 10, 2018 42.268355 -- 1500000 Oct 9, 2018 43.183544 -- 1500000 Oct 8, 2018 43.530135 -- 1500000 Oct 5, 2018 44.080153 -- 1500000 Oct 4, 2018 44.246144 -- 1500000 Oct 3, 2018 44.81955 -- 1500000 Oct 2, 2018 44.60435 -- 1500000 Oct 1, 2018 44.78628 -- 1500000 Sep 28, 2018 44.896006 -- 1500000 Sep 27, 2018 45.455457 -- 1500000 Sep 26, 2018 45.627671 -- 1500000 Sep 25, 2018 45.6024 -- 1500000 Sep 24, 2018 45.818561 -- 1500000 Sep 21, 2018 46.202115 -- 1500000 Sep 20, 2018 46.309259 -- 1500000 Sep 19, 2018 45.976518 -- 1500000 Sep 18, 2018 46.005668 -- 1500000 Sep 17, 2018 45.729069 -- 1500000 Sep 14, 2018 45.550948 -- 1500000 Sep 13, 2018 45.517785 -- 1500000 Sep 12, 2018 45.268659 -- 1500000 Sep 11, 2018 45.324185 -- 1500000 Sep 10, 2018 45.329406 -- 1500000 Sep 7, 2018 45.265155 -- 1500000 Sep 6, 2018 45.79099 -- 1500000 Sep 5, 2018 45.681698 -- 1500000 Sep 4, 2018 45.837062 -- 1500000 Aug 31, 2018 46.27309 -- 1500000 Aug 30, 2018 46.455203 -- 1500000 Aug 29, 2018 46.519569 -- 1500000 Aug 28, 2018 46.389234 -- 1500000 Aug 27, 2018 46.32707 -- 1500000 Aug 24, 2018 46.168178 -- 1500000 Aug 23, 2018 45.61844 -- 1500000 Aug 22, 2018 45.842419 -- 1500000 Aug 21, 2018 45.562041 -- 1500000 Aug 20, 2018 45.184938 -- 1500000 Aug 17, 2018 45.026126 -- 1500000 Aug 16, 2018 44.753098 -- 1500000 Aug 15, 2018 44.206036 -- 1500000 Aug 14, 2018 44.857019 -- 1500000 Aug 13, 2018 44.962711 -- 1500000 Aug 10, 2018 44.991143 -- 1500000 Aug 9, 2018 45.701657 -- 1500000 Aug 8, 2018 45.945162 -- 1500000 Aug 7, 2018 46.442326 -- 1500000 Aug 6, 2018 46.324664 -- 1450000 Aug 3, 2018 46.371924 -- 1450000 Aug 2, 2018 46.010611 -- 1450000 Aug 1, 2018 46.567578 -- 1450000 Jul 31, 2018 46.683624 -- 1450000 Jul 30, 2018 46.748921 -- 1450000 Jul 27, 2018 46.945834 -- 1450000 Jul 26, 2018 47.297321 -- 1450000 Jul 25, 2018 47.021614 -- 1450000 Jul 24, 2018 47.156417 -- 1450000 Jul 23, 2018 46.992 -- 1450000 Jul 20, 2018 47.342852 -- 1400000 Jul 19, 2018 47.18183 -- 1400000 Jul 18, 2018 47.526149 -- 1400000 Jul 17, 2018 47.643252 -- 1400000 Jul 16, 2018 47.932551 -- 1400000 Jul 13, 2018 47.760789 -- 1400000 Jul 12, 2018 47.670348 -- 1400000 Jul 11, 2018 47.294821 -- 1400000 Jul 10, 2018 47.598533 -- 1400000 Jul 9, 2018 47.765236 -- 1400000 Jul 6, 2018 47.692225 -- 1400000 Jul 5, 2018 47.293158 -- 1400000 Jul 3, 2018 46.804128 -- 1400000 Jul 2, 2018 46.464424 -- 1400000 Jun 29, 2018 47.042749 -- 1400000 Jun 28, 2018 46.536083 -- 1400000 Jun 27, 2018 46.918358 -- 1400000 Jun 26, 2018 46.969605 -- 1400000 Jun 25, 2018 47.015404 -- 1400000 Jun 22, 2018 47.542099 -- 1400000 Jun 21, 2018 47.20659 -- 1400000 Jun 20, 2018 47.324478 -- 1400000 Jun 19, 2018 47.081704 0.439271 1400000 Jun 18, 2018 47.933517 -- 1350000 Jun 15, 2018 48.229898 -- 1350000 Jun 14, 2018 48.743266 -- 1350000 Jun 13, 2018 48.888537 -- 1350000 Jun 12, 2018 48.803214 -- 1350000 Jun 11, 2018 48.963834 -- 1350000 Jun 8, 2018 48.731962 -- 1350000 Jun 7, 2018 48.990837 -- 1350000 Jun 6, 2018 48.992013 -- 1350000 Jun 5, 2018 48.383039 -- 1350000 Jun 4, 2018 48.479601 -- 1350000 Jun 1, 2018 48.334718 -- 1350000 May 31, 2018 48.152676 -- 1350000 May 30, 2018 47.638646 -- 1350000 May 29, 2018 47.388607 -- 1350000 May 25, 2018 48.215185 -- 1350000 May 24, 2018 48.282696 -- 1350000 May 23, 2018 47.93698 -- 1350000 May 22, 2018 48.5103 -- 1350000 May 21, 2018 48.532523 -- 1350000 May 18, 2018 48.275379 -- 1350000 May 17, 2018 48.122772 -- 1350000 May 16, 2018 47.674863 -- 1350000 May 15, 2018 47.75834 -- 1400000 May 14, 2018 48.380889 -- 1400000 May 11, 2018 48.006967 -- 1400000 May 10, 2018 47.896061 -- 1400000 May 9, 2018 47.765806 -- 1400000 May 8, 2018 47.481014 -- 1400000 May 7, 2018 47.133279 -- 1400000 May 4, 2018 47.200888 -- 1400000 May 3, 2018 46.792077 -- 1400000 May 2, 2018 47.011344 -- 1400000 May 1, 2018 46.875986 -- 1400000 Apr 30, 2018 47.259931 -- 1400000 Apr 27, 2018 47.33581 -- 1400000 Apr 26, 2018 47.458807 -- 1450000 Apr 25, 2018 47.330604 -- 1450000 Apr 24, 2018 47.584893 -- 1450000 Apr 23, 2018 48.027759 -- 1450000 Apr 20, 2018 48.226988 -- 1450000 Apr 19, 2018 48.309828 -- 1450000 Apr 18, 2018 48.079939 -- 1450000 Apr 17, 2018 47.491981 -- 1450000 Apr 16, 2018 47.500737 -- 1450000 Apr 13, 2018 46.931199 -- 1450000 Apr 12, 2018 46.934579 -- 1450000 Apr 11, 2018 46.572042 -- 1450000 Apr 10, 2018 46.798566 -- 1450000 Apr 9, 2018 46.631897 -- 1450000 Apr 6, 2018 46.388307 -- 1450000 Apr 5, 2018 46.563338 -- 1450000 Apr 4, 2018 46.159886 -- 1450000 Apr 3, 2018 46.25241 -- 1450000 Apr 2, 2018 46.502421 -- 1450000 Mar 29, 2018 46.573183 -- 1450000 Mar 28, 2018 46.526978 -- 1450000 Mar 27, 2018 46.526939 -- 1450000 Mar 26, 2018 46.177092 -- 1500000 Mar 23, 2018 46.256542 -- 1500000 Mar 22, 2018 46.06985 -- 1500000 Mar 21, 2018 46.444266 -- 1500000 Mar 20, 2018 46.655046 -- 1500000 Mar 19, 2018 47.0978 -- 1500000 Mar 16, 2018 47.086979 -- 1500000 Mar 15, 2018 47.363614 -- 1500000 Mar 14, 2018 47.290715 -- 1500000 Mar 13, 2018 47.380816 -- 1500000 Mar 12, 2018 47.683362 -- 1500000 Mar 9, 2018 47.659596 -- 1500000 Mar 8, 2018 47.586087 -- 1500000 Mar 7, 2018 47.509709 -- 1500000 Mar 6, 2018 47.304147 -- 1500000 Mar 5, 2018 46.445836 -- 1550000 Mar 2, 2018 46.601411 -- 1550000 Mar 1, 2018 46.129046 -- 1550000 Feb 28, 2018 46.259857 -- 1550000 Feb 27, 2018 46.847385 -- 1550000 Feb 26, 2018 47.035299 -- 1550000 Feb 23, 2018 46.927211 -- 1550000 Feb 22, 2018 47.125168 -- 1550000 Feb 21, 2018 47.239903 -- 1550000 Feb 20, 2018 47.593202 -- 1550000 Feb 16, 2018 48.010628 -- 1550000 Feb 15, 2018 47.792369 -- 1550000 Feb 14, 2018 47.136317 -- 1550000 Feb 13, 2018 46.856691 -- 1550000 Feb 12, 2018 46.389336 -- 1550000 Feb 9, 2018 45.793145 -- 1550000 Feb 8, 2018 46.029237 -- 1550000 Feb 7, 2018 46.867549 -- 1550000 Feb 6, 2018 46.220753 -- 1550000 Feb 5, 2018 47.18861 -- 1550000 Feb 2, 2018 48.178081 -- 1550000 Feb 1, 2018 48.860947 -- 1550000 Jan 31, 2018 48.890502 -- 1550000 Jan 30, 2018 48.790798 -- 1550000 Jan 29, 2018 49.121014 -- 1550000 Jan 26, 2018 49.684968 -- 1550000 Jan 25, 2018 49.397162 -- 1550000 Jan 24, 2018 49.451546 -- 1550000 Jan 23, 2018 49.664782 -- 1550000 Jan 22, 2018 48.990837 -- 1550000 Jan 19, 2018 48.916849 -- 1550000 Jan 18, 2018 48.433666 -- 1550000 Jan 17, 2018 48.386368 -- 1550000 Jan 16, 2018 48.473051 -- 1550000 Jan 12, 2018 48.230162 -- 1550000 Jan 11, 2018 47.673868 -- 1550000 Jan 10, 2018 47.859614 -- 1550000 Jan 9, 2018 48.272116 -- 1550000 Jan 8, 2018 48.460291 -- 1550000 Jan 5, 2018 48.728672 -- 1550000 Jan 4, 2018 48.475695 -- 1550000 Jan 3, 2018 47.821042 -- 1550000 Jan 2, 2018 47.947016 -- 1550000 Dec 29, 2017 47.725246 -- 1550000 Dec 28, 2017 47.585991 -- 1550000 Dec 27, 2017 47.292749 -- 1550000 Dec 26, 2017 47.078019 -- 1550000 Dec 22, 2017 46.99374 -- 1550000 Dec 21, 2017 47.059733 -- 1550000 Dec 20, 2017 46.994175 -- 1500000 Dec 19, 2017 46.972145 0.341798 1500000 Dec 18, 2017 47.157794 -- 1500000 Dec 15, 2017 46.702624 -- 1500000 Dec 14, 2017 46.768435 -- 1500000 Dec 13, 2017 46.992402 -- 1500000 Dec 12, 2017 46.794051 -- 1500000 Dec 11, 2017 47.049441 -- 1500000 Dec 8, 2017 47.001967 -- 1500000 Dec 7, 2017 46.838246 -- 1500000 Dec 6, 2017 46.623869 -- 1500000 Dec 5, 2017 46.687924 -- 1500000 Dec 4, 2017 46.678761 -- 1550000 Dec 1, 2017 46.272274 -- 1550000 Nov 30, 2017 46.609271 -- 1550000 Nov 29, 2017 46.540734 -- 1550000 Nov 28, 2017 46.385151 -- 1550000 Nov 27, 2017 46.574571 -- 1550000 Nov 24, 2017 46.752168 -- 1550000 Nov 22, 2017 46.28529 -- 1550000 Nov 21, 2017 46.273116 -- 1550000 Nov 20, 2017 46.41848 -- 1550000 Nov 17, 2017 46.292129 -- 1550000 Nov 16, 2017 46.022284 -- 1550000 Nov 15, 2017 45.438427 -- 1550000 Nov 14, 2017 45.460254 -- 1550000 Nov 13, 2017 45.362469 -- 1550000 Nov 10, 2017 45.916079 -- 1550000 Nov 9, 2017 46.114869 -- 1550000 Nov 8, 2017 46.426902 -- 1550000 Nov 7, 2017 46.112219 -- 1550000 Nov 6, 2017 46.416926 -- 1550000 Nov 3, 2017 46.562935 -- 1550000 Nov 2, 2017 46.502975 -- 1550000 Nov 1, 2017 46.637487 -- 1550000 Oct 31, 2017 46.56209 -- 1550000 Oct 30, 2017 46.258975 -- 1550000 Oct 27, 2017 45.978513 -- 1550000 Oct 26, 2017 46.152417 -- 1550000 Oct 25, 2017 45.70022 -- 1550000 Oct 24, 2017 45.793072 -- 1550000 Oct 23, 2017 46.011639 -- 1550000 Oct 20, 2017 45.961266 -- 1550000 Oct 19, 2017 45.95558 -- 1550000 Oct 18, 2017 45.757483 -- 1550000 Oct 17, 2017 45.699982 -- 1550000 Oct 16, 2017 46.102783 -- 1550000 Oct 13, 2017 46.194512 -- 1550000 Oct 12, 2017 46.068569 -- 1550000 Oct 11, 2017 45.972541 -- 1550000 Oct 10, 2017 45.86434 -- 1550000 Oct 9, 2017 45.702027 -- 1550000 Oct 6, 2017 45.994011 -- 1550000 Oct 5, 2017 46.155912 -- 1550000 Oct 4, 2017 46.573898 -- 1550000 Oct 3, 2017 46.236727 -- 1550000 Oct 2, 2017 45.987189 -- 1550000 Sep 29, 2017 46.316413 -- 1550000 Sep 28, 2017 45.738856 -- 1550000 Sep 27, 2017 45.301499 -- 1550000 Sep 26, 2017 44.889904 -- 1550000 Sep 25, 2017 45.262221 -- 1550000 Sep 22, 2017 45.528972 -- 1550000 Sep 21, 2017 45.59159 -- 1550000 Sep 20, 2017 45.42356 -- 1550000 Sep 19, 2017 45.405853 -- 1550000 Sep 18, 2017 45.349205 -- 1550000 Sep 15, 2017 45.252651 -- 1550000 Sep 14, 2017 44.872389 -- 1550000 Sep 13, 2017 45.013957 -- 1550000 Sep 12, 2017 45.149568 -- 1550000 Sep 11, 2017 45.07861 -- 1550000 Sep 8, 2017 45.019409 -- 1550000 Sep 7, 2017 44.796132 -- 1550000 Sep 6, 2017 44.435573 -- 1550000 Sep 5, 2017 44.355158 -- 1550000 Sep 1, 2017 44.29899 -- 1550000 Aug 31, 2017 43.808586 -- 1550000 Aug 30, 2017 43.505324 -- 1550000 Aug 29, 2017 43.485781 -- 1550000 Aug 28, 2017 43.762312 -- 1550000 Aug 25, 2017 43.701173 -- 1550000 Aug 24, 2017 43.849728 -- 1550000 Aug 23, 2017 43.475334 -- 1550000 Aug 22, 2017 43.699477 -- 1550000 Aug 21, 2017 43.487906 -- 1550000 Aug 18, 2017 43.364677 -- 1550000 Aug 17, 2017 43.702623 -- 1550000 Aug 16, 2017 43.836077 -- 1550000 Aug 15, 2017 43.514082 -- 1550000 Aug 14, 2017 43.373874 -- 1550000 Aug 11, 2017 42.987153 -- 1550000 Aug 10, 2017 43.143007 -- 1550000 Aug 9, 2017 43.095489 -- 1550000 Aug 8, 2017 43.385638 -- 1550000 Aug 7, 2017 43.7395 -- 1550000 Aug 4, 2017 43.764061 -- 1550000 Aug 3, 2017 43.816858 -- 1550000 Aug 2, 2017 43.807883 -- 1550000 Aug 1, 2017 43.933347 -- 1550000 Jul 31, 2017 43.675534 -- 1550000 Jul 28, 2017 43.465333 -- 1550000 Jul 27, 2017 43.8053 -- 1550000 Jul 26, 2017 43.306715 -- 1550000 Jul 25, 2017 43.422381 -- 1550000 Jul 24, 2017 43.073577 -- 1550000 Jul 21, 2017 43.395052 -- 1550000 Jul 20, 2017 43.749612 -- 1550000 Jul 19, 2017 43.666649 -- 1550000 Jul 18, 2017 43.706188 -- 1550000 Jul 17, 2017 43.640009 -- 1550000 Jul 14, 2017 43.538279 -- 1550000 Jul 13, 2017 43.3971 -- 1550000 Jul 12, 2017 43.320977 -- 1550000 Jul 11, 2017 42.9349 -- 1550000 Jul 10, 2017 43.151558 -- 1550000 Jul 7, 2017 42.931081 -- 1550000 Jul 6, 2017 43.016811 -- 1550000 Jul 5, 2017 43.277456 -- 1550000 Jul 3, 2017 43.190086 -- 1550000 Jun 30, 2017 43.127741 -- 1550000 Jun 29, 2017 43.25919 -- 1550000 Jun 28, 2017 43.209679 -- 1550000 Jun 27, 2017 42.971477 -- 1550000 Jun 26, 2017 43.228828 -- 1550000 Jun 23, 2017 43.298566 -- 1550000 Jun 22, 2017 43.587911 -- 1550000 Jun 21, 2017 43.632513 -- 1550000 Jun 20, 2017 43.632165 0.347972 1550000 Jun 19, 2017 44.028843 -- 1550000 Jun 16, 2017 43.884509 -- 1550000 Jun 15, 2017 43.417427 -- 1550000 Jun 14, 2017 44.176784 -- 1550000 Jun 13, 2017 43.725763 -- 1550000 Jun 12, 2017 43.461049 -- 1550000 Jun 9, 2017 43.743145 -- 1550000 Jun 8, 2017 43.967116 -- 1550000 Jun 7, 2017 44.096763 -- 1550000 Jun 6, 2017 44.061134 -- 1550000 Jun 5, 2017 44.308824 -- 1550000 Jun 2, 2017 44.427032 -- 1550000 Jun 1, 2017 44.284598 -- 1550000 May 31, 2017 43.745449 -- 1550000 May 30, 2017 43.483507 -- 1550000 May 26, 2017 43.513353 -- 1550000 May 25, 2017 43.687517 -- 1550000 May 24, 2017 43.571062 -- 1550000 May 23, 2017 43.688005 -- 1550000 May 22, 2017 43.55488 -- 1550000 May 19, 2017 43.361721 -- 1550000 May 18, 2017 42.742943 -- 1550000 May 17, 2017 42.892518 -- 1550000 May 16, 2017 43.440908 -- 1550000 May 15, 2017 43.167186 -- 1550000 May 12, 2017 43.015453 -- 1550000 May 11, 2017 43.178784 -- 1550000 May 10, 2017 43.36067 -- 1550000 May 9, 2017 43.485065 -- 1550000 May 8, 2017 43.40857 -- 1550000 May 5, 2017 43.735113 -- 1550000 May 4, 2017 43.311665 -- 1550000 May 3, 2017 42.792206 -- 1550000 May 2, 2017 42.902423 -- 1600000 May 1, 2017 42.272927 -- 1600000 Apr 28, 2017 42.171858 -- 1600000 Apr 27, 2017 42.271809 -- 1600000 Apr 26, 2017 42.32702 -- 1600000 Apr 25, 2017 42.448189 -- 1600000 Apr 24, 2017 42.370814 -- 1600000 Apr 21, 2017 40.846174 -- 1600000 Apr 20, 2017 41.036893 -- 1600000 Apr 19, 2017 40.704054 -- 1600000 Apr 18, 2017 40.423647 -- 1600000 Apr 17, 2017 40.41047 -- 1600000 Apr 13, 2017 40.248817 -- 1600000 Apr 12, 2017 40.371978 -- 1600000 Apr 11, 2017 40.116344 -- 1600000 Apr 10, 2017 40.181287 -- 1600000 Apr 7, 2017 40.119956 -- 1600000 Apr 6, 2017 40.119211 -- 1600000 Apr 5, 2017 40.027134 -- 1600000 Apr 4, 2017 39.82702 -- 1600000 Apr 3, 2017 39.828582 -- 1600000 Mar 31, 2017 40.143168 -- 1600000 Mar 30, 2017 40.110465 -- 1600000 Mar 29, 2017 40.016909 -- 1600000 Mar 28, 2017 40.411353 -- 1600000 Mar 27, 2017 40.223451 -- 1600000 Mar 24, 2017 40.197316 -- 1600000 Mar 23, 2017 40.386862 -- 1600000 Mar 22, 2017 40.021327 -- 1600000 Mar 21, 2017 40.367212 -- 1600000 Mar 20, 2017 40.592928 -- 1600000 Mar 17, 2017 40.479355 -- 1600000 Mar 16, 2017 40.403358 -- 1600000 Mar 15, 2017 39.937928 -- 1600000 Mar 14, 2017 39.672653 -- 1600000 Mar 13, 2017 40.082117 -- 1600000 Mar 10, 2017 40.092424 -- 1600000 Mar 9, 2017 39.712371 -- 1600000 Mar 8, 2017 39.478023 -- 1600000 Mar 7, 2017 39.372647 -- 1600000 Mar 6, 2017 39.592075 -- 1600000 Mar 3, 2017 39.615579 -- 1600000 Mar 2, 2017 39.585085 -- 1600000 Mar 1, 2017 39.711868 -- 1600000 Feb 28, 2017 39.21854 -- 1600000 Feb 27, 2017 39.197731 -- 1600000 Feb 24, 2017 38.838628 -- 1600000 Feb 23, 2017 39.136559 -- 1600000 Feb 22, 2017 39.312083 -- 1600000 Feb 21, 2017 39.360216 -- 1600000 Feb 17, 2017 39.223843 -- 1600000 Feb 16, 2017 39.330049 -- 1600000 Feb 15, 2017 38.914883 -- 1600000 Feb 14, 2017 38.761583 -- 1600000 Feb 13, 2017 39.018296 -- 1600000 Feb 10, 2017 38.817921 -- 1600000 Feb 9, 2017 38.747434 -- 1600000 Feb 8, 2017 38.700317 -- 1600000 Feb 7, 2017 38.326165 -- 1600000 Feb 6, 2017 38.640998 -- 1600000 Feb 3, 2017 38.906157 -- 1600000 Feb 2, 2017 38.82475 -- 1600000 Feb 1, 2017 38.673938 -- 1600000 Jan 31, 2017 38.550971 -- 1600000 Jan 30, 2017 38.288381 -- 1600000 Jan 27, 2017 38.698059 -- 1600000 Jan 26, 2017 38.587317 -- 1600000 Jan 25, 2017 38.951527 -- 1600000 Jan 24, 2017 38.598898 -- 1650000 Jan 23, 2017 38.557948 -- 1650000 Jan 20, 2017 38.52892 -- 1650000 Jan 19, 2017 38.161941 -- 1650000 Jan 18, 2017 38.351399 -- 1650000 Jan 17, 2017 38.381766 -- 1650000 Jan 13, 2017 38.685645 -- 1650000 Jan 12, 2017 38.485091 -- 1650000 Jan 11, 2017 37.902598 -- 1650000 Jan 10, 2017 38.262238 -- 1650000 Jan 9, 2017 38.059154 -- 1650000 Jan 6, 2017 38.195815 -- 1650000 Jan 5, 2017 38.40431 -- 1650000 Jan 4, 2017 37.866987 -- 1650000 Jan 3, 2017 37.361646 -- 1650000 Dec 30, 2016 37.692667 -- 1650000 Dec 29, 2016 37.425521 -- 1650000 Dec 28, 2016 37.062452 -- 1650000 Dec 27, 2016 37.227513 -- 1650000 Dec 23, 2016 37.253199 -- 1650000 Dec 22, 2016 37.177565 -- 1650000 Dec 21, 2016 36.987844 0.201065 1650000 Dec 20, 2016 37.039816 -- 1650000 Dec 19, 2016 37.242948 -- 1650000 Dec 16, 2016 37.001948 -- 1650000 Dec 15, 2016 37.038863 -- 1750000 Dec 14, 2016 37.317302 -- 2400000 Dec 13, 2016 37.725173 -- 2400000 Dec 12, 2016 37.545386 -- 2450000 Dec 9, 2016 37.469149 -- 2600000 Dec 8, 2016 37.48873 -- 2600000 Dec 7, 2016 37.598569 -- 2600000 Dec 6, 2016 37.22992 -- 2600000 Dec 5, 2016 36.787829 -- 2600000 Dec 2, 2016 36.443288 -- 2600000 Dec 1, 2016 36.349043 -- 2600000 Nov 30, 2016 36.630054 -- 2600000 Nov 29, 2016 36.603056 -- 2650000 Nov 28, 2016 36.413276 -- 2750000 Nov 25, 2016 36.995854 -- 2750000 Nov 23, 2016 36.557105 -- 2750000 Nov 22, 2016 36.888013 -- 2750000 Nov 21, 2016 36.859139 -- 2750000 Nov 18, 2016 36.89589 -- 2750000 Nov 17, 2016 36.903262 -- 2800000 Nov 16, 2016 36.520056 -- 2800000 Nov 15, 2016 37.092395 -- 2800000 Nov 14, 2016 37.297504 -- 2800000 Nov 11, 2016 37.35133 -- 2800000 Nov 10, 2016 37.637487 -- 2800000 Nov 9, 2016 37.854624 -- 2800000 Nov 8, 2016 37.287451 -- 2800000 Nov 7, 2016 37.013 -- 2800000 Nov 4, 2016 36.883171 -- 2800000 Nov 3, 2016 36.734393 -- 2850000 Nov 2, 2016 36.637916 -- 2850000 Nov 1, 2016 36.125351 -- 2850000 Oct 31, 2016 36.336867 -- 2850000 Oct 28, 2016 36.319369 -- 2850000 Oct 27, 2016 36.324172 -- 2850000 Oct 26, 2016 36.546708 -- 2850000 Oct 25, 2016 36.483754 -- 2850000 Oct 24, 2016 36.924551 -- 2850000 Oct 21, 2016 36.93956 -- 2950000 Oct 20, 2016 37.219928 -- 2950000 Oct 19, 2016 37.06734 -- 2950000 Oct 18, 2016 37.045317 -- 2950000 Oct 17, 2016 36.63132 -- 2950000 Oct 14, 2016 36.797863 -- 2950000 Oct 13, 2016 36.360425 -- 2950000 Oct 12, 2016 36.292394 -- 2950000 Oct 11, 2016 36.73532 -- 2950000 Oct 10, 2016 37.195624 -- 2950000 Oct 7, 2016 37.095511 -- 2950000 Oct 6, 2016 37.917238 -- 2950000 Oct 5, 2016 38.233971 -- 2950000 Oct 4, 2016 38.253484 -- 2950000 Oct 3, 2016 38.210752 -- 2950000 Sep 30, 2016 38.233489 -- 3000000 Sep 29, 2016 37.888327 -- 3000000 Sep 28, 2016 37.918102 -- 3000000 Sep 27, 2016 37.591411 -- 3000000 Sep 26, 2016 37.960054 -- 3000000 Sep 23, 2016 38.381444 -- 3000000 Sep 22, 2016 38.707402 -- 3000000 Sep 21, 2016 38.030959 -- 3000000 Sep 20, 2016 38.047618 -- 3050000 Sep 19, 2016 38.085202 -- 3050000 Sep 16, 2016 37.920451 -- 3050000 Sep 15, 2016 38.515328 -- 3050000 Sep 14, 2016 38.30042 -- 3150000 Sep 13, 2016 38.411667 -- 3200000 Sep 12, 2016 38.564197 -- 3200000 Sep 9, 2016 38.577629 -- 3200000 Sep 8, 2016 39.64252 -- 3200000 Sep 7, 2016 39.603659 -- 3200000 Sep 6, 2016 39.474678 -- 3200000 Sep 2, 2016 39.587538 -- 3200000 Sep 1, 2016 39.187214 -- 3200000 Aug 31, 2016 38.949471 -- 3200000 Aug 30, 2016 39.304017 -- 3300000 Aug 29, 2016 39.402166 -- 3300000 Aug 26, 2016 39.569448 -- 3300000 Aug 25, 2016 39.23087 -- 3300000 Aug 24, 2016 39.112864 -- 3300000 Aug 23, 2016 39.358532 -- 3300000 Aug 22, 2016 38.934834 -- 3300000 Aug 19, 2016 38.747616 -- 3300000 Aug 18, 2016 38.911581 -- 3300000 Aug 17, 2016 38.603298 -- 3300000 Aug 16, 2016 38.377661 -- 3300000 Aug 15, 2016 38.303726 -- 3300000 Aug 12, 2016 38.183492 -- 3300000 Aug 11, 2016 37.883741 -- 3300000 Aug 10, 2016 37.455581 -- 3300000 Aug 9, 2016 37.557022 -- 3300000 Aug 8, 2016 37.159404 -- 3300000 Aug 5, 2016 36.875694 -- 3300000 Aug 4, 2016 36.641066 -- 3300000 Aug 3, 2016 36.541427 -- 3300000 Aug 2, 2016 36.77639 -- 3300000 Aug 1, 2016 37.04863 -- 3300000 Jul 29, 2016 37.351938 -- 3300000 Jul 28, 2016 36.757842 -- 3300000 Jul 27, 2016 36.631637 -- 3300000 Jul 26, 2016 36.339547 -- 3300000 Jul 25, 2016 36.497989 -- 3300000 Jul 22, 2016 36.621521 -- 3400000 Jul 21, 2016 36.711791 -- 3400000 Jul 20, 2016 36.93609 -- 3400000 Jul 19, 2016 36.490004 -- 3400000 Jul 18, 2016 36.739217 -- 3400000 Jul 15, 2016 36.546488 -- 3400000 Jul 14, 2016 36.830316 -- 3400000 Jul 13, 2016 36.598209 -- 3400000 Jul 12, 2016 36.253774 -- 3400000 Jul 11, 2016 35.867098 -- 3450000 Jul 8, 2016 35.183675 -- 3450000 Jul 7, 2016 34.675521 -- 3550000 Jul 6, 2016 34.299328 -- 3550000 Jul 5, 2016 34.85285 -- 3550000 Jul 1, 2016 36.11361 -- 3550000 Jun 30, 2016 35.636865 -- 3600000 Jun 29, 2016 35.448891 -- 3600000 Jun 28, 2016 34.36925 -- 3600000 Jun 27, 2016 33.302191 -- 3650000 Jun 24, 2016 36.681394 -- 3650000 Jun 23, 2016 40.517259 -- 3700000 Jun 22, 2016 39.645419 0.303127 3700000 Jun 21, 2016 39.654821 -- 3750000 Jun 20, 2016 39.938048 -- 3750000 Jun 17, 2016 38.053075 -- 3750000 Jun 16, 2016 37.29144 -- 3750000 Jun 15, 2016 38.134521 -- 3750000 Jun 14, 2016 37.971294 -- 3800000 Jun 13, 2016 38.930847 -- 3850000 Jun 10, 2016 39.863518 -- 3850000 Jun 9, 2016 40.781631 -- 3850000 Jun 8, 2016 41.386704 -- 3850000 Jun 7, 2016 41.507411 -- 3850000 Jun 6, 2016 40.990261 -- 3850000 Jun 3, 2016 40.875287 -- 3850000 Jun 2, 2016 40.65806 -- 3850000 Jun 1, 2016 40.649753 -- 3900000 May 31, 2016 40.855118 -- 3900000 May 27, 2016 40.948727 -- 3900000 May 26, 2016 40.886902 -- 3900000 May 25, 2016 40.842528 -- 3900000 May 24, 2016 40.335147 -- 3900000 May 23, 2016 39.649082 -- 3900000 May 20, 2016 39.601455 -- 3900000 May 19, 2016 38.989963 -- 3900000 May 18, 2016 39.29742 -- 3900000 May 17, 2016 39.352888 -- 3900000 May 16, 2016 39.300829 -- 3900000 May 13, 2016 39.095004 -- 3900000 May 12, 2016 39.492331 -- 3900000 May 11, 2016 39.70446 -- 3900000 May 10, 2016 39.756921 -- 3900000 May 9, 2016 39.568446 -- 3900000 May 6, 2016 39.275343 -- 3900000 May 5, 2016 39.145226 -- 3900000 May 4, 2016 39.312789 -- 4050000 May 3, 2016 39.666634 -- 4050000 May 2, 2016 40.251831 -- 4050000 Apr 29, 2016 40.071634 -- 4100000 Apr 28, 2016 39.959821 -- 4100000 Apr 27, 2016 40.38757 -- 4100000 Apr 26, 2016 40.117799 -- 4100000 Apr 25, 2016 39.693573 -- 4100000 Apr 22, 2016 39.393972 -- 4100000 Apr 21, 2016 39.740236 -- 4100000 Apr 20, 2016 40.005172 -- 4100000 Apr 19, 2016 40.476377 -- 4100000 Apr 18, 2016 40.145892 -- 4150000 Apr 15, 2016 39.985152 -- 4150000 Apr 14, 2016 40.227807 -- 4150000 Apr 13, 2016 40.359858 -- 4150000 Apr 12, 2016 40.149612 -- 4150000 Apr 11, 2016 40.431839 -- 4150000 Apr 8, 2016 40.276993 -- 4150000 Apr 7, 2016 39.891916 -- 4150000 Apr 6, 2016 40.219556 -- 4150000 Apr 5, 2016 40.049251 -- 4150000 Apr 4, 2016 40.527047 -- 4150000 Apr 1, 2016 40.23014 -- 4150000 Mar 31, 2016 40.486911 -- 4150000 Mar 30, 2016 40.56228 -- 4150000 Mar 29, 2016 39.799869 -- 4150000 Mar 28, 2016 39.472442 -- 4150000 Mar 24, 2016 39.285409 -- 4150000 Mar 23, 2016 39.295538 -- 4150000 Mar 22, 2016 39.36464 -- 4150000 Mar 21, 2016 39.313506 -- 4250000 Mar 18, 2016 39.786267 -- 4250000 Mar 17, 2016 39.558173 -- 4250000 Mar 16, 2016 38.521541 -- 4250000 Mar 15, 2016 38.595429 -- 4250000 Mar 14, 2016 39.108589 -- 4250000 Mar 11, 2016 39.198125 -- 4300000 Mar 10, 2016 38.300065 -- 4300000 Mar 9, 2016 38.278016 -- 4300000 Mar 8, 2016 38.228309 -- 4300000 Mar 7, 2016 38.155507 -- 4300000 Mar 4, 2016 38.599253 -- 4300000 Mar 3, 2016 38.283309 -- 4350000 Mar 2, 2016 37.952998 -- 4350000 Mar 1, 2016 37.948893 -- 4400000 Feb 29, 2016 37.672046 -- 4400000 Feb 26, 2016 37.426071 -- 4400000 Feb 25, 2016 37.124382 -- 4400000 Feb 24, 2016 36.739574 -- 4400000 Feb 23, 2016 36.993978 -- 4400000 Feb 22, 2016 37.301975 -- 4400000 Feb 19, 2016 37.234722 -- 4400000 Feb 18, 2016 37.19973 -- 4400000 Feb 17, 2016 37.38461 -- 4400000 Feb 16, 2016 36.533029 -- 4400000 Feb 12, 2016 36.167492 -- 4400000 Feb 11, 2016 35.862202 -- 4400000 Feb 10, 2016 36.389907 -- 4450000 Feb 9, 2016 35.745396 -- 4450000 Feb 8, 2016 35.639021 -- 4450000 Feb 5, 2016 37.514151 -- 4450000 Feb 4, 2016 38.081719 -- 4450000 Feb 3, 2016 37.944738 -- 4450000 Feb 2, 2016 38.106658 -- 4450000 Feb 1, 2016 38.660901 -- 4450000 Jan 29, 2016 38.117049 -- 4400000 Jan 28, 2016 37.810578 -- 4350000 Jan 27, 2016 38.186478 -- 4350000 Jan 26, 2016 38.188262 -- 4350000 Jan 25, 2016 37.964786 -- 4350000 Jan 22, 2016 37.986909 -- 4350000 Jan 21, 2016 37.154364 -- 4350000 Jan 20, 2016 36.981206 -- 4350000 Jan 19, 2016 38.086104 -- 4350000 Jan 15, 2016 38.273881 -- 4350000 Jan 14, 2016 38.779117 -- 4350000 Jan 13, 2016 39.565083 -- 4250000 Jan 12, 2016 39.546856 -- 4250000 Jan 11, 2016 39.347684 -- 4250000 Jan 8, 2016 39.660933 -- 4250000 Jan 7, 2016 39.508172 -- 4250000 Jan 6, 2016 39.719004 -- 4250000 Jan 5, 2016 40.157113 -- 4250000 Jan 4, 2016 40.340043 -- 4200000 Dec 31, 2015 41.039402 -- 4200000 Dec 30, 2015 41.47308 -- 4200000 Dec 29, 2015 41.40264 -- 4200000 Dec 28, 2015 41.066223 -- 4200000 Dec 24, 2015 41.021582 -- 4200000 Dec 23, 2015 40.812843 -- 4150000 Dec 22, 2015 40.65328 -- 4150000 Dec 21, 2015 40.589224 0.253391 4150000 Dec 18, 2015 40.879409 -- 4150000 Dec 17, 2015 40.99591 -- 4150000 Dec 16, 2015 40.851704 -- 4150000 Dec 15, 2015 40.654502 -- 4150000 Dec 14, 2015 40.704592 -- 4150000 Dec 11, 2015 40.72341 -- 4150000 Dec 10, 2015 40.865081 -- 4150000 Dec 9, 2015 41.145239 -- 4150000 Dec 8, 2015 41.01599 -- 4150000 Dec 7, 2015 41.407654 -- 4150000 Dec 4, 2015 41.121519 -- 4150000 Dec 3, 2015 40.917578 -- 4150000 Dec 2, 2015 40.672299 -- 4150000 Dec 1, 2015 40.700416 -- 4150000 Nov 30, 2015 40.482691 -- 4200000 Nov 27, 2015 40.44332 -- 4200000 Nov 25, 2015 39.984309 -- 4200000 Nov 24, 2015 39.712547 -- 4200000 Nov 23, 2015 39.965287 -- 4200000 Nov 20, 2015 39.977302 -- 4200000 Nov 19, 2015 39.927201 -- 4200000 Nov 18, 2015 38.866327 -- 4200000 Nov 17, 2015 39.035759 -- 4200000 Nov 16, 2015 38.69654 -- 4200000 Nov 13, 2015 38.53378 -- 4200000 Nov 12, 2015 38.714531 -- 4200000 Nov 11, 2015 38.921381 -- 4200000 Nov 10, 2015 38.780576 -- 4200000 Nov 9, 2015 38.848954 -- 4200000 Nov 6, 2015 39.127332 -- 4200000 Nov 5, 2015 39.084591 -- 4200000 Nov 4, 2015 39.198457 -- 4200000 Nov 3, 2015 39.439098 -- 4200000 Nov 2, 2015 39.893576 -- 4200000 Oct 30, 2015 39.537349 -- 4200000 Oct 29, 2015 39.14788 -- 4200000 Oct 28, 2015 39.525584 -- 4200000 Oct 27, 2015 38.948566 -- 4200000 Oct 26, 2015 39.475915 -- 4200000 Oct 23, 2015 39.663341 -- 4200000 Oct 22, 2015 39.481038 -- 4200000 Oct 21, 2015 39.980045 -- 4200000 Oct 20, 2015 39.636733 -- 4200000 Oct 19, 2015 39.513696 -- 4200000 Oct 16, 2015 39.615179 -- 4200000 Oct 15, 2015 39.439252 -- 4200000 Oct 14, 2015 38.912424 -- 4200000 Oct 13, 2015 38.791409 -- 4200000 Oct 12, 2015 38.884981 -- 4200000 Oct 9, 2015 38.828599 -- 4200000 Oct 8, 2015 38.885252 -- 4200000 Oct 7, 2015 38.772281 -- 4200000 Oct 6, 2015 39.121697 -- 4200000 Oct 5, 2015 38.944491 -- 4200000 Oct 2, 2015 38.392556 -- 4200000 Oct 1, 2015 38.34821 -- 4200000 Sep 30, 2015 38.403923 -- 4200000 Sep 29, 2015 37.869634 -- 4200000 Sep 28, 2015 38.473332 -- 4200000 Sep 25, 2015 38.931776 -- 4200000 Sep 24, 2015 38.722639 -- 4200000 Sep 23, 2015 39.118344 -- 4100000 Sep 22, 2015 39.206672 -- 4100000 Sep 21, 2015 40.27571 -- 4100000 Sep 18, 2015 40.768718 -- 4100000 Sep 17, 2015 40.74832 -- 4050000 Sep 16, 2015 40.465292 -- 4050000 Sep 15, 2015 40.167165 -- 4050000 Sep 14, 2015 39.852801 -- 4050000 Sep 11, 2015 40.11746 -- 4050000 Sep 10, 2015 40.086981 -- 4400000 Sep 9, 2015 40.067523 -- 4400000 Sep 8, 2015 39.832378 -- 4400000 Sep 4, 2015 39.119565 -- 4400000 Sep 3, 2015 39.523423 -- 4400000 Sep 2, 2015 39.413283 -- 4400000 Sep 1, 2015 39.615296 -- 4400000 Aug 31, 2015 40.354277 -- 3300000 Aug 28, 2015 39.967428 -- 3300000 Aug 27, 2015 39.926961 -- 3300000 Aug 26, 2015 39.330151 -- 3300000 Aug 25, 2015 39.119508 -- 3300000 Aug 24, 2015 38.25681 -- 3300000 Aug 21, 2015 39.295383 -- 3300000 Aug 20, 2015 40.053249 -- 3300000 Aug 19, 2015 40.401885 -- 3300000 Aug 18, 2015 40.795861 -- 3300000 Aug 17, 2015 40.683132 -- 3300000 Aug 14, 2015 40.687518 -- 3300000 Aug 13, 2015 40.671765 -- 2950000 Aug 12, 2015 40.158245 -- 2950000 Aug 11, 2015 40.642012 -- 2900000 Aug 10, 2015 40.694622 -- 2900000 Aug 7, 2015 40.461665 -- 2850000 Aug 6, 2015 40.491459 -- 2850000 Aug 5, 2015 40.837693 -- 2850000 Aug 4, 2015 40.854582 -- 2850000 Aug 3, 2015 40.835654 -- 2850000 Jul 31, 2015 40.572174 -- 2850000 Jul 30, 2015 39.864127 -- 2850000 Jul 29, 2015 39.992437 -- 2850000 Jul 28, 2015 39.691675 -- 2850000 Jul 27, 2015 39.460929 -- 2800000 Jul 24, 2015 39.959541 -- 2800000 Jul 23, 2015 40.104384 -- 2800000 Jul 22, 2015 39.862356 -- 2800000 Jul 21, 2015 39.778393 -- 2800000 Jul 20, 2015 39.872163 -- 2800000 Jul 17, 2015 39.627761 -- 2800000 Jul 16, 2015 39.747413 -- 2800000 Jul 15, 2015 39.570376 -- 2800000 Jul 14, 2015 39.505021 -- 2700000 Jul 13, 2015 39.423682 -- 2700000 Jul 10, 2015 39.306023 -- 2700000 Jul 9, 2015 38.207698 -- 2700000 Jul 8, 2015 37.840879 -- 2700000 Jul 7, 2015 37.728487 -- 2700000 Jul 6, 2015 38.480471 -- 2700000 Jul 2, 2015 39.072474 -- 2700000 Jul 1, 2015 39.122551 -- 2700000 Jun 30, 2015 38.922812 -- 2700000 Jun 29, 2015 39.050855 -- 2700000 Jun 26, 2015 39.863473 -- 2650000 Jun 25, 2015 39.972624 0.453328 2650000 Jun 24, 2015 40.465327 -- 2650000 Jun 23, 2015 40.768686 -- 2650000 Jun 22, 2015 40.971577 -- 2650000 Jun 19, 2015 40.385144 -- 2650000 Jun 18, 2015 40.228517 -- 2650000 Jun 17, 2015 39.482298 -- 2650000 Jun 16, 2015 39.582196 -- 2650000 Jun 15, 2015 39.495487 -- 2650000 Jun 12, 2015 39.901161 -- 2650000 Jun 11, 2015 40.108933 -- 2650000 Jun 10, 2015 39.764296 -- 2650000 Jun 9, 2015 39.093065 -- 2650000 Jun 8, 2015 39.125873 -- 2650000 Jun 5, 2015 38.91988 -- 2650000 Jun 4, 2015 39.633823 -- 2650000 Jun 3, 2015 39.886512 -- 2650000 Jun 2, 2015 39.243784 -- 2650000 Jun 1, 2015 38.930324 -- 2650000 May 29, 2015 39.096046 -- 2650000 May 28, 2015 39.371059 -- 2650000 May 27, 2015 39.297864 -- 2650000 May 26, 2015 38.938856 -- 2650000 May 22, 2015 39.696449 -- 2650000 May 21, 2015 40.047174 -- 2650000 May 20, 2015 40.128614 -- 2650000 May 19, 2015 40.178968 -- 2550000 May 18, 2015 40.313743 -- 2550000 May 15, 2015 40.420058 -- 2550000 May 14, 2015 39.90644 -- 2550000 May 13, 2015 39.505499 -- 2550000 May 12, 2015 39.211813 -- 2500000 May 11, 2015 39.337523 -- 2500000 May 8, 2015 39.8175 -- 2500000 May 7, 2015 39.0606 -- 2500000 May 6, 2015 39.167998 -- 2450000 May 5, 2015 38.77306 -- 2450000 May 4, 2015 38.683423 -- 2450000 May 1, 2015 38.869543 -- 2450000 Apr 30, 2015 38.870976 -- 2450000 Apr 29, 2015 38.823923 -- 2450000 Apr 28, 2015 39.382793 -- 2450000 Apr 27, 2015 39.471404 -- 2450000 Apr 24, 2015 39.031047 -- 2450000 Apr 23, 2015 38.553093 -- 2450000 Apr 22, 2015 38.370722 -- 2450000 Apr 21, 2015 38.390937 -- 2450000 Apr 20, 2015 38.339856 -- 2450000 Apr 17, 2015 38.336964 -- 2450000 Apr 16, 2015 38.594227 -- 2450000 Apr 15, 2015 38.293786 -- 2450000 Apr 14, 2015 38.216949 -- 2450000 Apr 13, 2015 37.881587 -- 2450000 Apr 10, 2015 37.850474 -- 2450000 Apr 9, 2015 38.027701 -- 2400000 Apr 8, 2015 38.020109 -- 2400000 Apr 7, 2015 38.122819 -- 2400000 Apr 6, 2015 38.120234 -- 2400000 Apr 2, 2015 37.682356 -- 2400000 Apr 1, 2015 37.174043 -- 2400000 Mar 31, 2015 37.066926 -- 2400000 Mar 30, 2015 37.698242 -- 2400000 Mar 27, 2015 37.630191 -- 2400000 Mar 26, 2015 37.522953 -- 2400000 Mar 25, 2015 38.168785 -- 2400000 Mar 24, 2015 38.157439 -- 2400000 Mar 23, 2015 38.221393 -- 2400000 Mar 20, 2015 37.859605 -- 2400000 Mar 19, 2015 36.821892 -- 2400000 Mar 18, 2015 36.837715 -- 2400000 Mar 17, 2015 36.390542 -- 2400000 Mar 16, 2015 36.824911 -- 2400000 Mar 13, 2015 36.864109 -- 2400000 Mar 12, 2015 37.032072 -- 2400000 Mar 11, 2015 36.017489 -- 2400000 Mar 10, 2015 35.949279 -- 2400000 Mar 9, 2015 36.610317 -- 2400000 Mar 6, 2015 36.997876 -- 2400000 Mar 5, 2015 37.554022 -- 2350000 Mar 4, 2015 37.149628 -- 2350000 Mar 3, 2015 37.314333 -- 2350000 Mar 2, 2015 37.783726 -- 2250000 Feb 27, 2015 37.876473 -- 2250000 Feb 26, 2015 37.422623 -- 2250000 Feb 25, 2015 37.768703 -- 2250000 Feb 24, 2015 37.438489 -- 2250000 Feb 23, 2015 37.340907 -- 2250000 Feb 20, 2015 36.840121 -- 2250000 Feb 19, 2015 36.978232 -- 2250000 Feb 18, 2015 36.868685 -- 2250000 Feb 17, 2015 36.370064 -- 2250000 Feb 13, 2015 36.724801 -- 2250000 Feb 12, 2015 36.458054 -- 2250000 Feb 11, 2015 35.72423 -- 2250000 Feb 10, 2015 35.555569 -- 2250000 Feb 9, 2015 35.323249 -- 2250000 Feb 6, 2015 35.465388 -- 2250000 Feb 5, 2015 35.592369 -- 2250000 Feb 4, 2015 35.506543 -- 2250000 Feb 3, 2015 35.318739 -- 2250000 Feb 2, 2015 34.758994 -- 2250000 Jan 30, 2015 33.826148 -- 2250000 Jan 29, 2015 34.145564 -- 2300000 Jan 28, 2015 34.38886 -- 2300000 Jan 27, 2015 34.705426 -- 2300000 Jan 26, 2015 34.728143 -- 2300000 Jan 23, 2015 34.615818 -- 2300000 Jan 22, 2015 34.430504 -- 2300000 Jan 21, 2015 34.366988 -- 2300000 Jan 20, 2015 34.175995 -- 2300000 Jan 16, 2015 33.762682 -- 2300000 Jan 15, 2015 33.662817 -- 2350000 Jan 14, 2015 33.848851 -- 2350000 Jan 13, 2015 34.164117 -- 2350000 Jan 12, 2015 33.608399 -- 2350000 Jan 9, 2015 33.755964 -- 2350000 Jan 8, 2015 33.759402 -- 2350000 Jan 7, 2015 33.257384 -- 2350000 Jan 6, 2015 33.493499 -- 2350000 Jan 5, 2015 33.990882 -- 2350000 Jan 2, 2015 34.710105 -- 2350000 Dec 31, 2014 34.81935 -- 2350000 Dec 30, 2014 34.797416 -- 2350000 Dec 29, 2014 35.033415 -- 2400000 Dec 26, 2014 35.047404 -- 2400000 Dec 24, 2014 35.053143 -- 2400000 Dec 23, 2014 35.049291 -- 2400000 Dec 22, 2014 34.870748 -- 2400000 Dec 19, 2014 34.793031 -- 2400000 Dec 18, 2014 34.713198 -- 2400000 Dec 17, 2014 34.186554 0.423129 2450000 Dec 16, 2014 34.760874 -- 2450000 Dec 15, 2014 34.167144 -- 2550000 Dec 12, 2014 34.988796 -- 2550000 Dec 11, 2014 35.357112 -- 2550000 Dec 10, 2014 35.436174 -- 2550000 Dec 9, 2014 35.591934 -- 2550000 Dec 8, 2014 36.001638 -- 2550000 Dec 5, 2014 36.136043 -- 2550000 Dec 4, 2014 35.925938 -- 2550000 Dec 3, 2014 35.560442 -- 2550000 Dec 2, 2014 35.413119 -- 2550000 Dec 1, 2014 35.443977 -- 2550000 Nov 28, 2014 35.473261 -- 2550000 Nov 26, 2014 34.940265 -- 2600000 Nov 25, 2014 34.898614 -- 2650000 Nov 24, 2014 34.502346 -- 2750000 Nov 21, 2014 34.317228 -- 2750000 Nov 20, 2014 34.067458 -- 2800000 Nov 19, 2014 33.81029 -- 2900000 Nov 18, 2014 33.353207 -- 3200000 Nov 17, 2014 33.031741 -- 3200000 Nov 14, 2014 32.96354 -- 3200000 Nov 13, 2014 33.144552 -- 3200000 Nov 12, 2014 33.428456 -- 3200000 Nov 11, 2014 33.551204 -- 3200000 Nov 10, 2014 33.700675 -- 3200000 Nov 7, 2014 33.548032 -- 3200000 Nov 6, 2014 33.793393 -- 3200000 Nov 5, 2014 33.877262 -- 3200000 Nov 4, 2014 33.615778 -- 3200000 Nov 3, 2014 33.399632 -- 3200000 Oct 31, 2014 33.36552 -- 3200000 Oct 30, 2014 32.908422 -- 3200000 Oct 29, 2014 33.153895 -- 3200000 Oct 28, 2014 33.464089 -- 3200000 Oct 27, 2014 33.262295 -- 3200000 Oct 24, 2014 33.218549 -- 3200000 Oct 23, 2014 33.391362 -- 3200000 Oct 22, 2014 33.31232 -- 3200000 Oct 21, 2014 33.246423 -- 3200000 Oct 20, 2014 32.529279 -- 3200000 Oct 17, 2014 32.399168 -- 3200000 Oct 16, 2014 31.526672 -- 3250000 Oct 15, 2014 31.731887 -- 3350000 Oct 14, 2014 32.28475 -- 3350000 Oct 13, 2014 31.992246 -- 3400000 Oct 10, 2014 32.135155 -- 3400000 Oct 9, 2014 32.921186 -- 3400000 Oct 8, 2014 33.191464 -- 3400000 Oct 7, 2014 33.477652 -- 3400000 Oct 6, 2014 33.988117 -- 3400000 Oct 3, 2014 33.704448 -- 3550000 Oct 2, 2014 33.633565 -- 3550000 Oct 1, 2014 34.160041 -- 3550000 Sep 30, 2014 34.423374 -- 3450000 Sep 29, 2014 34.320416 -- 3450000 Sep 26, 2014 34.281237 -- 3450000 Sep 25, 2014 34.465433 -- 3450000 Sep 24, 2014 34.691852 -- 3450000 Sep 23, 2014 34.870463 -- 3450000 Sep 22, 2014 35.177954 -- 3450000 Sep 19, 2014 35.152147 -- 3450000 Sep 18, 2014 35.61328 -- 3450000 Sep 17, 2014 35.192656 -- 3450000 Sep 16, 2014 35.038546 -- 3450000 Sep 15, 2014 35.2377 -- 3450000 Sep 12, 2014 35.531281 -- 3500000 Sep 11, 2014 35.414174 -- 3550000 Sep 10, 2014 35.38627 -- 3550000 Sep 9, 2014 35.431533 -- 3600000 Sep 8, 2014 35.525728 -- 3600000 Sep 5, 2014 35.849029 -- 3600000 Sep 4, 2014 35.84293 -- 3600000 Sep 3, 2014 35.827734 -- 3600000 Sep 2, 2014 35.317467 -- 3600000 Aug 29, 2014 35.282571 -- 3600000 Aug 28, 2014 35.394419 -- 3600000 Aug 27, 2014 35.406909 -- 3700000 Aug 26, 2014 35.130632 -- 3850000 Aug 25, 2014 34.984491 -- 3850000 Aug 22, 2014 34.838236 -- 3900000 Aug 21, 2014 34.919378 -- 3900000 Aug 20, 2014 34.670229 -- 3900000 Aug 19, 2014 35.012162 -- 4450000 Aug 18, 2014 35.335702 -- 4450000 Aug 15, 2014 34.995409 -- 4450000 Aug 14, 2014 34.789957 -- 4450000 Aug 13, 2014 34.459769 -- 4500000 Aug 12, 2014 34.205926 -- 4500000 Aug 11, 2014 34.329221 -- 4500000 Aug 8, 2014 33.964368 -- 4550000 Aug 7, 2014 33.968571 -- 4650000 Aug 6, 2014 33.977803 -- 4750000 Aug 5, 2014 34.456684 -- 4750000 Aug 4, 2014 34.602789 -- 4750000 Aug 1, 2014 34.661564 -- 4750000 Jul 31, 2014 34.741156 -- 4800000 Jul 30, 2014 35.208994 -- 4800000 Jul 29, 2014 35.354699 -- 4800000 Jul 28, 2014 35.120192 -- 4800000 Jul 25, 2014 35.175454 -- 4800000 Jul 24, 2014 35.279688 -- 4800000 Jul 23, 2014 35.252534 -- 4800000 Jul 22, 2014 35.108902 -- 4800000 Jul 21, 2014 35.053612 -- 4800000 Jul 18, 2014 35.211762 -- 4800000 Jul 17, 2014 35.351253 -- 4800000 Jul 16, 2014 35.631719 -- 4800000 Jul 15, 2014 35.452992 -- 4800000 Jul 14, 2014 35.527543 -- 4800000 Jul 11, 2014 35.254719 -- 4800000 Jul 10, 2014 35.221169 -- 4800000 Jul 9, 2014 35.453808 -- 4800000 Jul 8, 2014 35.258607 -- 4700000 Jul 7, 2014 35.883957 -- 4700000 Jul 3, 2014 36.388354 -- 4600000 Jul 2, 2014 36.070086 -- 4600000 Jul 1, 2014 36.041766 -- 4600000 Jun 30, 2014 35.590558 -- 4600000 Jun 27, 2014 35.545664 -- 4600000 Jun 26, 2014 35.398262 -- 4600000 Jun 25, 2014 35.367131 0.354322 4550000 Jun 24, 2014 35.97061 -- 4550000 Jun 23, 2014 36.334677 -- 4550000 Jun 20, 2014 36.574217 -- 4550000 Jun 19, 2014 37.14726 -- 4550000 Jun 18, 2014 36.434753 -- 4550000 Jun 17, 2014 36.75023 -- 4550000 Jun 16, 2014 36.840424 -- 4550000 Jun 13, 2014 37.040035 -- 4600000 Jun 12, 2014 37.529014 -- 4600000 Jun 11, 2014 37.320309 -- 4600000 Jun 10, 2014 37.685895 -- 4600000 Jun 9, 2014 37.864446 -- 4600000 Jun 6, 2014 37.90414 -- 4600000 Jun 5, 2014 37.470969 -- 4600000 Jun 4, 2014 37.257614 -- 4600000 Jun 3, 2014 37.027703 -- 4600000 Jun 2, 2014 36.957223 -- 4600000 May 30, 2014 37.034574 -- 4600000 May 29, 2014 37.170987 -- 4600000 May 28, 2014 37.118912 -- 4650000 May 27, 2014 37.034224 -- 4650000 May 23, 2014 36.600276 -- 4650000 May 22, 2014 36.623206 -- 4700000 May 21, 2014 36.416603 -- 4700000 May 20, 2014 36.005223 -- 4700000 May 19, 2014 36.011146 -- 4750000 May 16, 2014 35.61751 -- 4750000 May 15, 2014 35.811468 -- 4750000 May 14, 2014 36.967588 -- 4750000 May 13, 2014 37.382838 -- 4750000 May 12, 2014 37.576169 -- 4750000 May 9, 2014 37.407101 -- 4750000 May 8, 2014 37.843894 -- 4750000 May 7, 2014 37.724028 -- 4750000 May 6, 2014 38.196213 -- 4750000 May 5, 2014 37.964751 -- 4700000 May 2, 2014 38.018113 -- 4700000 May 1, 2014 38.007128 -- 4700000 Apr 30, 2014 37.915505 -- 4700000 Apr 29, 2014 37.698605 -- 4700000 Apr 28, 2014 37.425644 -- 4700000 Apr 25, 2014 37.695652 -- 4700000 Apr 24, 2014 37.985029 -- 4700000 Apr 23, 2014 38.214519 -- 4700000 Apr 22, 2014 38.422525 -- 4600000 Apr 21, 2014 37.945721 -- 4600000 Apr 17, 2014 37.990517 -- 4600000 Apr 16, 2014 38.073284 -- 4600000 Apr 15, 2014 37.605099 -- 4600000 Apr 14, 2014 37.84538 -- 4600000 Apr 11, 2014 38.189796 -- 4600000 Apr 10, 2014 38.841938 -- 4600000 Apr 9, 2014 39.055801 -- 4600000 Apr 8, 2014 38.705304 -- 4600000 Apr 7, 2014 39.041275 -- 4600000 Apr 4, 2014 39.363644 -- 4550000 Apr 3, 2014 39.285803 -- 4550000 Apr 2, 2014 39.531358 -- 4550000 Apr 1, 2014 39.434936 -- 4500000 Mar 31, 2014 38.787876 -- 4500000 Mar 28, 2014 38.517866 -- 4400000 Mar 27, 2014 38.349815 -- 4400000 Mar 26, 2014 38.425706 -- 4400000 Mar 25, 2014 38.110774 -- 4400000 Mar 24, 2014 37.7779 -- 4400000 Mar 21, 2014 38.245583 -- 4300000 Mar 20, 2014 38.437379 -- 4300000 Mar 19, 2014 38.876662 -- 4300000 Mar 18, 2014 39.280446 -- 4300000 Mar 17, 2014 39.155041 -- 4300000 Mar 14, 2014 38.723773 -- 4300000 Mar 13, 2014 39.323496 -- 4300000 Mar 12, 2014 39.545751 -- 4300000 Mar 11, 2014 39.922732 -- 4200000 Mar 10, 2014 39.722063 -- 4200000 Mar 7, 2014 39.678626 -- 4200000 Mar 6, 2014 40.1313 -- 4100000 Mar 5, 2014 39.647619 -- 4100000 Mar 4, 2014 39.493095 -- 4100000 Mar 3, 2014 39.561443 -- 4100000 Feb 28, 2014 40.492175 -- 4000000 Feb 27, 2014 39.647476 -- 4000000 Feb 26, 2014 39.339475 -- 4000000 Feb 25, 2014 39.823822 -- 3900000 Feb 24, 2014 38.994756 -- 3900000 Feb 21, 2014 38.65283 -- 3900000 Feb 20, 2014 38.493276 -- 3900000 Feb 19, 2014 38.367266 -- 3900000 Feb 18, 2014 38.332915 -- 3900000 Feb 14, 2014 37.787549 -- 3800000 Feb 13, 2014 37.592249 -- 3800000 Feb 12, 2014 37.319368 -- 3800000 Feb 11, 2014 37.212281 -- 3800000 Feb 10, 2014 36.862434 -- 3800000 Feb 7, 2014 36.913429 -- 3800000 Feb 6, 2014 36.378709 -- 3800000 Feb 5, 2014 35.630011 -- 3800000 Feb 4, 2014 35.504856 -- 3800000 Feb 3, 2014 35.478311 -- 3800000 Jan 31, 2014 35.520727 -- 3800000 Jan 30, 2014 35.955819 -- 3800000 Jan 29, 2014 36.331056 -- 3800000 Jan 28, 2014 36.215205 -- 3800000 Jan 27, 2014 35.657005 -- 3800000 Jan 24, 2014 36.227711 -- 3700000 Jan 23, 2014 36.885608 -- 3700000 Jan 22, 2014 36.797128 -- 3700000 Jan 21, 2014 36.698116 -- 3600000 Jan 17, 2014 36.716932 -- 3600000 Jan 16, 2014 36.847847 -- 3600000 Jan 15, 2014 36.88575 -- 3600000 Jan 14, 2014 36.963382 -- 3600000 Jan 13, 2014 36.774957 -- 3550000 Jan 10, 2014 36.504467 -- 3500000 Jan 9, 2014 36.2744 -- 3500000 Jan 8, 2014 35.87112 -- 3500000 Jan 7, 2014 35.677163 -- 3500000 Jan 6, 2014 35.321754 -- 3500000 Jan 3, 2014 35.09724 -- 3500000 Jan 2, 2014 35.108263 -- 3500000 Dec 31, 2013 35.201813 -- 3500000 Dec 30, 2013 35.202875 -- 3500000 Dec 27, 2013 35.263938 -- 3500000 Dec 26, 2013 34.658102 -- 3500000 Dec 24, 2013 34.565968 -- 3500000 Dec 23, 2013 34.802689 -- 3400000 Dec 20, 2013 34.643901 -- 3400000 Dec 19, 2013 34.368071 -- 3400000 Dec 18, 2013 34.223689 0.326064 3400000 Dec 17, 2013 34.595702 -- 3700000 Dec 16, 2013 34.524135 -- 3400000 Dec 13, 2013 34.18365 -- 3400000 Dec 12, 2013 34.181007 -- 3400000 Dec 11, 2013 34.562711 -- 3400000 Dec 10, 2013 34.695039 -- 3400000 Dec 9, 2013 34.583076 -- 3400000 Dec 6, 2013 34.393675 -- 3400000 Dec 5, 2013 34.041398 -- 3400000 Dec 4, 2013 33.946108 -- 3400000 Dec 3, 2013 34.246931 -- 3400000 Dec 2, 2013 34.78339 -- 3400000 Nov 29, 2013 35.002706 -- 3400000 Nov 27, 2013 34.725743 -- 3400000 Nov 26, 2013 34.529695 -- 3400000 Nov 25, 2013 34.627132 -- 3400000 Nov 22, 2013 34.608273 -- 3400000 Nov 21, 2013 34.459446 -- 3400000 Nov 20, 2013 34.485873 -- 3400000 Nov 19, 2013 34.48929 -- 3300000 Nov 18, 2013 34.888477 -- 3250000 Nov 15, 2013 35.008205 -- 3250000 Nov 14, 2013 34.995276 -- 3250000 Nov 13, 2013 34.636305 -- 3200000 Nov 12, 2013 34.902078 -- 3200000 Nov 11, 2013 34.544507 -- 3200000 Nov 8, 2013 34.089074 -- 3200000 Nov 7, 2013 34.069454 -- 3150000 Nov 6, 2013 34.378386 -- 3150000 Nov 5, 2013 34.064415 -- 3100000 Nov 4, 2013 33.99532 -- 3100000 Nov 1, 2013 33.712904 -- 3100000 Oct 31, 2013 34.124923 -- 3100000 Oct 30, 2013 34.171219 -- 3100000 Oct 29, 2013 33.929577 -- 3100000 Oct 28, 2013 33.967444 -- 3100000 Oct 25, 2013 34.053606 -- 3100000 Oct 24, 2013 34.124052 -- 3100000 Oct 23, 2013 34.131284 -- 3050000 Oct 22, 2013 34.336983 -- 2950000 Oct 21, 2013 34.117528 -- 2950000 Oct 18, 2013 34.132113 -- 2950000 Oct 17, 2013 33.825645 -- 2950000 Oct 16, 2013 33.446896 -- 2950000 Oct 15, 2013 33.123173 -- 2900000 Oct 14, 2013 32.932612 -- 2900000 Oct 11, 2013 32.677496 -- 2900000 Oct 10, 2013 32.651026 -- 2900000 Oct 9, 2013 32.137802 -- 2900000 Oct 8, 2013 32.517214 -- 2900000 Oct 7, 2013 32.796391 -- 2900000 Oct 4, 2013 32.852875 -- 2900000 Oct 3, 2013 32.778143 -- 2900000 Oct 2, 2013 32.885007 -- 2900000 Oct 1, 2013 32.834878 -- 2900000 Sep 30, 2013 32.680826 -- 2900000 Sep 27, 2013 32.774721 -- 2900000 Sep 26, 2013 32.717383 -- 2900000 Sep 25, 2013 32.854962 -- 2800000 Sep 24, 2013 32.822188 -- 2800000 Sep 23, 2013 32.710215 -- 2800000 Sep 20, 2013 32.849472 -- 2800000 Sep 19, 2013 33.092018 -- 2800000 Sep 18, 2013 32.351869 -- 2800000 Sep 17, 2013 32.191203 -- 2800000 Sep 16, 2013 32.152609 -- 2800000 Sep 13, 2013 31.582875 -- 2800000 Sep 12, 2013 31.891493 -- 2800000 Sep 11, 2013 32.007533 -- 2800000 Sep 10, 2013 31.885571 -- 2700000 Sep 9, 2013 31.640531 -- 2700000 Sep 6, 2013 31.51915 -- 2700000 Sep 5, 2013 31.470799 -- 2700000 Sep 4, 2013 31.153088 -- 2700000 Sep 3, 2013 31.26629 -- 2700000 Aug 30, 2013 31.16435 -- 2700000 Aug 29, 2013 31.398503 -- 2700000 Aug 28, 2013 31.050654 -- 2700000 Aug 27, 2013 31.198964 -- 2700000 Aug 26, 2013 31.865592 -- 2700000 Aug 23, 2013 31.841424 -- 2700000 Aug 22, 2013 31.706209 -- 2700000 Aug 21, 2013 31.401231 -- 2700000 Aug 20, 2013 31.516 -- 2700000 Aug 19, 2013 31.535558 -- 2700000 Aug 16, 2013 31.310412 -- 2700000 Aug 15, 2013 31.210378 -- 2700000 Aug 14, 2013 31.625234 -- 2600000 Aug 13, 2013 31.518924 -- 2550000 Aug 12, 2013 31.559994 -- 2550000 Aug 9, 2013 31.74523 -- 2500000 Aug 8, 2013 31.537922 -- 2500000 Aug 7, 2013 31.148285 -- 2450000 Aug 6, 2013 31.20251 -- 2450000 Aug 5, 2013 31.067659 -- 2450000 Aug 2, 2013 31.086655 -- 2450000 Aug 1, 2013 30.799538 -- 2350000 Jul 31, 2013 30.486216 -- 2350000 Jul 30, 2013 30.165338 -- 2350000 Jul 29, 2013 30.158168 -- 2350000 Jul 26, 2013 30.140072 -- 2350000 Jul 25, 2013 30.288439 -- 2350000 Jul 24, 2013 30.1491 -- 2350000 Jul 23, 2013 29.733116 -- 2350000 Jul 22, 2013 29.701424 -- 2350000 Jul 19, 2013 29.620959 -- 2250000 Jul 18, 2013 29.659013 -- 2250000 Jul 17, 2013 29.145684 -- 2250000 Jul 16, 2013 29.26957 -- 2250000 Jul 15, 2013 29.434118 -- 2250000 Jul 12, 2013 29.429678 -- 2250000 Jul 11, 2013 29.229831 -- 2250000 Jul 10, 2013 28.820138 -- 2250000 Jul 9, 2013 28.70646 -- 2250000 Jul 8, 2013 28.674368 -- 2250000 Jul 5, 2013 28.376055 -- 2250000 Jul 3, 2013 28.338424 -- 2250000 Jul 2, 2013 28.736025 -- 2250000 Jul 1, 2013 28.885571 -- 2250000 Jun 28, 2013 28.461083 -- 2250000 Jun 27, 2013 28.380635 0.265456 2250000 Jun 26, 2013 28.273941 -- 2200000 Jun 25, 2013 27.976878 -- 2200000 Jun 24, 2013 27.542763 -- 2200000 Jun 21, 2013 28.228133 -- 2200000 Jun 20, 2013 28.445386 -- 2200000 Jun 19, 2013 29.419929 -- 2200000 Jun 18, 2013 29.429645 -- 2200000 Jun 17, 2013 29.21308 -- 2200000 Jun 14, 2013 29.092293 -- 2100000 Jun 13, 2013 28.766354 -- 2000000 Jun 12, 2013 28.913591 -- 2000000 Jun 11, 2013 28.971445 -- 2000000 Jun 10, 2013 29.208059 -- 2000000 Jun 7, 2013 29.342373 -- 2000000 Jun 6, 2013 28.860424 -- 1950000 Jun 5, 2013 28.927081 -- 1950000 Jun 4, 2013 29.117242 -- 1950000 Jun 3, 2013 29.073621 -- 1950000 May 31, 2013 28.925496 -- 1950000 May 30, 2013 29.218637 -- 1950000 May 29, 2013 29.043544 -- 1950000 May 28, 2013 29.285701 -- 1950000 May 24, 2013 29.027879 -- 1950000 May 23, 2013 28.805122 -- 1950000 May 22, 2013 28.967389 -- 1950000 May 21, 2013 29.002392 -- 1950000 May 20, 2013 28.971145 -- 1950000 May 17, 2013 28.645508 -- 1950000 May 16, 2013 28.749797 -- 1950000 May 15, 2013 28.704156 -- 1950000 May 14, 2013 28.81028 -- 1900000 May 13, 2013 28.66685 -- 1900000 May 10, 2013 28.614424 -- 1900000 May 9, 2013 28.714553 -- 1900000 May 8, 2013 28.892805 -- 1900000 May 7, 2013 28.879049 -- 1900000 May 6, 2013 28.505031 -- 1900000 May 3, 2013 28.632375 -- 1900000 May 2, 2013 28.183561 -- 1900000 May 1, 2013 28.31777 -- 1900000 Apr 30, 2013 28.295218 -- 1900000 Apr 29, 2013 28.263506 -- 1900000 Apr 26, 2013 27.998463 -- 1900000 Apr 25, 2013 28.199333 -- 1900000 Apr 24, 2013 28.220638 -- 1900000 Apr 23, 2013 28.339057 -- 1900000 Apr 22, 2013 27.617996 -- 1900000 Apr 19, 2013 27.584613 -- 1900000 Apr 18, 2013 27.512736 -- 1900000 Apr 17, 2013 27.47655 -- 1900000 Apr 16, 2013 28.004921 -- 1850000 Apr 15, 2013 27.895464 -- 1850000 Apr 12, 2013 28.067847 -- 1850000 Apr 11, 2013 28.353359 -- 1850000 Apr 10, 2013 28.120832 -- 1850000 Apr 9, 2013 27.544913 -- 1850000 Apr 8, 2013 27.395359 -- 1850000 Apr 5, 2013 27.389358 -- 1850000 Apr 4, 2013 27.700032 -- 1850000 Apr 3, 2013 27.910037 -- 1850000 Apr 2, 2013 28.154944 -- 1800000 Apr 1, 2013 27.994388 -- 1800000 Mar 28, 2013 27.991875 -- 1800000 Mar 27, 2013 27.523016 -- 1800000 Mar 26, 2013 27.807465 -- 1800000 Mar 25, 2013 27.945636 -- 1800000 Mar 22, 2013 28.126392 -- 1800000 Mar 21, 2013 27.915416 -- 1800000 Mar 20, 2013 28.20691 -- 1800000 Mar 19, 2013 27.735561 -- 1800000 Mar 18, 2013 27.852651 -- 1800000 Mar 15, 2013 27.671429 -- 1800000 Mar 14, 2013 27.910274 -- 1800000 Mar 13, 2013 27.45726 -- 1800000 Mar 12, 2013 27.575254 -- 1800000 Mar 11, 2013 27.417959 -- 1800000 Mar 8, 2013 27.135843 -- 1800000 Mar 7, 2013 27.419195 -- 1800000 Mar 6, 2013 27.090951 -- 1800000 Mar 5, 2013 27.40423 -- 1800000 Mar 4, 2013 26.905995 -- 1750000 Mar 1, 2013 26.504757 -- 1750000 Feb 28, 2013 26.61975 -- 1750000 Feb 27, 2013 26.481101 -- 1750000 Feb 26, 2013 26.426959 -- 1750000 Feb 25, 2013 26.561078 -- 1750000 Feb 22, 2013 26.363637 -- 1750000 Feb 21, 2013 25.975862 -- 1750000 Feb 20, 2013 26.642999 -- 1750000 Feb 19, 2013 26.710911 -- 1750000 Feb 15, 2013 26.509495 -- 1700000 Feb 14, 2013 26.591672 -- 1700000 Feb 13, 2013 26.81684 -- 1700000 Feb 12, 2013 26.457153 -- 1700000 Feb 11, 2013 25.991301 -- 1700000 Feb 8, 2013 26.141675 -- 1700000 Feb 7, 2013 25.818952 -- 1700000 Feb 6, 2013 25.866629 -- 1700000 Feb 5, 2013 25.929895 -- 1600000 Feb 4, 2013 25.959873 -- 1600000 Feb 1, 2013 26.509266 -- 1600000 Jan 31, 2013 26.148403 -- 1600000 Jan 30, 2013 26.164747 -- 1600000 Jan 29, 2013 25.953795 -- 1550000 Jan 28, 2013 25.975366 -- 1550000 Jan 25, 2013 25.928304 -- 1550000 Jan 24, 2013 25.540268 -- 1550000 Jan 23, 2013 25.159954 -- 1550000 Jan 22, 2013 25.238396 -- 1550000 Jan 18, 2013 25.06495 -- 1550000 Jan 17, 2013 25.179814 -- 1550000 Jan 16, 2013 24.88754 -- 1550000 Jan 15, 2013 24.955745 -- 1550000 Jan 14, 2013 25.09316 -- 1550000 Jan 11, 2013 25.163859 -- 1550000 Jan 10, 2013 25.054331 -- 1550000 Jan 9, 2013 24.734567 -- 1550000 Jan 8, 2013 24.833767 -- 1550000 Jan 7, 2013 24.865916 -- 1450000 Jan 4, 2013 24.842243 -- 1450000 Jan 3, 2013 24.754137 -- 1450000 Jan 2, 2013 24.996769 -- 1450000 Dec 31, 2012 24.440221 -- 1450000 Dec 28, 2012 24.353642 -- 1450000 Dec 27, 2012 24.326282 -- 1450000 Dec 26, 2012 24.272359 -- 1450000 Dec 24, 2012 24.23991 -- 1400000 Dec 21, 2012 24.281637 -- 1400000 Dec 20, 2012 24.442737 -- 1400000 Dec 19, 2012 24.353969 -- 1400000 Dec 18, 2012 23.832088 0.092269 1400000 Dec 17, 2012 23.670662 -- 1400000 Dec 14, 2012 23.638504 -- 1250000 Dec 13, 2012 23.663184 -- 1250000 Dec 12, 2012 23.636254 -- 1250000 Dec 11, 2012 23.598177 -- 1200000 Dec 10, 2012 23.314367 -- 1200000 Dec 7, 2012 23.380661 -- 1200000 Dec 6, 2012 23.422879 -- 550000 Dec 5, 2012 23.297333 -- 550000 Dec 4, 2012 23.260649 -- 550000 Dec 3, 2012 23.223482 -- 550000 Nov 30, 2012 23.174104 -- 550000 Nov 29, 2012 23.187143 -- 550000 Nov 28, 2012 22.780162 -- 550000 Nov 27, 2012 22.714171 -- 550000 Nov 26, 2012 22.67776 -- 550000 Nov 23, 2012 22.724537 -- 550000 Nov 21, 2012 22.327938 -- 550000 Nov 20, 2012 22.126556 -- 550000 Nov 19, 2012 22.011777 -- 550000 Nov 16, 2012 21.450818 -- 550000 Nov 15, 2012 21.636584 -- 550000 Nov 14, 2012 21.802211 -- 550000 Nov 13, 2012 21.955993 -- 550000 Nov 12, 2012 21.894551 -- 550000 Nov 9, 2012 22.093352 -- 550000 Nov 8, 2012 22.082512 -- 550000 Nov 7, 2012 22.327815 -- 550000 Nov 6, 2012 22.750039 -- 550000 Nov 5, 2012 22.63418 -- 550000 Nov 2, 2012 22.6098 -- 550000 Nov 1, 2012 22.566847 -- 550000 Oct 31, 2012 22.408755 -- 550000 Oct 26, 2012 22.33905 -- 550000 Oct 25, 2012 22.408121 -- 550000 Oct 24, 2012 22.281333 -- 450000 Oct 23, 2012 22.109055 -- 450000 Oct 22, 2012 22.550954 -- 450000 Oct 19, 2012 22.450785 -- 450000 Oct 18, 2012 22.751192 -- 450000 Oct 17, 2012 22.808977 -- 450000 Oct 16, 2012 22.656993 -- 450000 Oct 15, 2012 22.292129 -- 450000 Oct 12, 2012 22.331283 -- 450000 Oct 11, 2012 22.33659 -- 450000 Oct 10, 2012 22.255849 -- 450000 Oct 9, 2012 22.48387 -- 450000 Oct 8, 2012 22.802683 -- 450000 Oct 5, 2012 23.176487 -- 450000 Oct 4, 2012 22.820422 -- 450000 Oct 3, 2012 22.634983 -- 450000 Oct 2, 2012 22.673444 -- 450000 Oct 1, 2012 22.488882 -- 450000 Sep 28, 2012 22.429926 -- 450000 Sep 27, 2012 22.334209 -- 450000 Sep 26, 2012 22.265149 -- 450000 Sep 25, 2012 22.777737 -- 450000 Sep 24, 2012 22.743452 -- 400000 Sep 21, 2012 22.839931 -- 400000 Sep 20, 2012 22.637814 -- 400000 Sep 19, 2012 22.6454 -- 400000 Sep 18, 2012 22.516943 -- 400000 Sep 17, 2012 22.694919 -- 400000 Sep 14, 2012 22.882258 -- 400000 Sep 13, 2012 22.104717 -- 400000 Sep 12, 2012 22.038364 -- 400000 Sep 11, 2012 21.963009 -- 400000 Sep 10, 2012 21.970021 -- 400000 Sep 7, 2012 21.982777 -- 400000 Sep 6, 2012 21.452377 -- 400000 Sep 5, 2012 20.984328 -- 400000 Sep 4, 2012 20.844568 -- 400000 Aug 31, 2012 20.900005 -- 400000 Aug 30, 2012 20.519177 -- 400000 Aug 29, 2012 20.675986 -- 350000 Aug 28, 2012 20.728926 -- 350000 Aug 27, 2012 20.743563 -- 350000 Aug 24, 2012 20.657637 -- 350000 Aug 23, 2012 20.7887 -- 350000 Aug 22, 2012 20.660417 -- 350000 Aug 21, 2012 20.852007 -- 350000 Aug 20, 2012 20.398236 -- 350000 Aug 17, 2012 20.373234 -- 350000 Aug 16, 2012 20.345659 -- 350000 Aug 15, 2012 20.166579 -- 350000 Aug 14, 2012 20.297033 -- 350000 Aug 13, 2012 20.657086 -- 350000 Aug 10, 2012 20.610275 -- 350000 Aug 9, 2012 20.572905 -- 350000 Aug 8, 2012 20.432934 -- 350000 Aug 7, 2012 20.437265 -- 350000 Aug 6, 2012 20.566117 -- 350000 Aug 3, 2012 20.269575 -- 350000 Aug 2, 2012 19.751413 -- 350000 Aug 1, 2012 19.958043 -- 350000 Jul 31, 2012 20.103685 -- 350000 Jul 30, 2012 20.241153 -- 350000 Jul 27, 2012 20.205174 -- 350000 Jul 26, 2012 19.846996 -- 350000 Jul 25, 2012 19.233069 -- 350000 Jul 24, 2012 19.178002 -- 350000 Jul 23, 2012 19.591224 -- 350000 Jul 20, 2012 20.101277 -- 350000 Jul 19, 2012 20.447051 -- 350000 Jul 18, 2012 20.320626 -- 350000 Jul 17, 2012 20.206798 -- 350000 Jul 16, 2012 20.234287 -- 350000 Jul 13, 2012 20.014173 -- 350000 Jul 12, 2012 19.770179 -- 350000 Jul 11, 2012 20.076771 -- 350000 Jul 10, 2012 20.051594 -- 350000 Jul 9, 2012 20.098481 -- 350000 Jul 6, 2012 20.140503 -- 350000 Jul 5, 2012 20.47585 -- 350000 Jul 3, 2012 20.791239 -- 350000 Jul 2, 2012 20.621738 -- 350000 Jun 29, 2012 20.62059 -- 350000 Jun 28, 2012 19.635265 -- 350000 Jun 27, 2012 19.677328 -- 350000 Jun 26, 2012 19.438808 -- 350000 Jun 25, 2012 19.345219 -- 350000 Jun 22, 2012 19.717649 -- 350000 Jun 21, 2012 20.006337 0.243179 350000 Jun 20, 2012 20.537094 -- 350000 Jun 19, 2012 20.46897 -- 350000 Jun 18, 2012 20.201146 -- 350000 Jun 15, 2012 20.221233 -- 350000 Jun 14, 2012 19.877755 -- 350000 Jun 13, 2012 19.889168 -- 350000 Jun 12, 2012 19.996195 -- 350000 Jun 11, 2012 20.068382 -- 350000 Jun 8, 2012 20.060981 -- 350000 Jun 7, 2012 20.130354 -- 350000 Jun 6, 2012 20.057498 -- 350000 Jun 5, 2012 19.578164 -- 350000 Jun 4, 2012 19.697219 -- 350000 Jun 1, 2012 19.516312 -- 350000 May 31, 2012 20.039187 -- 350000 May 30, 2012 20.211181 -- 350000 May 29, 2012 20.727701 -- 350000 May 25, 2012 20.443905 -- 350000 May 24, 2012 20.396119 -- 350000 May 23, 2012 20.359895 -- 350000 May 22, 2012 20.862126 -- 350000 May 21, 2012 20.500263 -- 350000 May 18, 2012 20.332264 -- 350000 May 17, 2012 20.358231 -- 350000 May 16, 2012 20.678395 -- 350000 May 15, 2012 20.819296 -- 350000 May 14, 2012 20.877431 -- 350000 May 11, 2012 21.459418 -- 350000 May 10, 2012 21.370556 -- 350000 May 9, 2012 21.195855 -- 350000 May 8, 2012 21.326961 -- 350000 May 7, 2012 21.711759 -- 350000 May 4, 2012 21.791373 -- 350000 May 3, 2012 22.521254 -- 350000 May 2, 2012 22.483318 -- 350000 May 1, 2012 22.578938 -- 350000 Apr 30, 2012 22.448202 -- 350000 Apr 27, 2012 22.446957 -- 350000 Apr 26, 2012 22.186839 -- 350000 Apr 25, 2012 22.107757 -- 350000 Apr 24, 2012 22.015412 -- 350000 Apr 23, 2012 21.772376 -- 350000 Apr 20, 2012 22.370191 -- 350000 Apr 19, 2012 22.126939 -- 350000 Apr 18, 2012 22.160106 -- 350000 Apr 17, 2012 22.207426 -- 350000 Apr 16, 2012 21.627948 -- 350000 Apr 13, 2012 21.705985 -- 350000 Apr 12, 2012 21.977785 -- 350000 Apr 11, 2012 21.54803 -- 350000 Apr 10, 2012 21.348939 -- 350000 Apr 9, 2012 21.758766 -- 350000 Apr 5, 2012 21.762985 -- 350000 Apr 4, 2012 21.89891 -- 350000 Apr 3, 2012 22.648856 -- 350000 Apr 2, 2012 22.778412 -- 350000 Mar 30, 2012 22.64476 -- 350000 Mar 29, 2012 22.457868 -- 350000 Mar 28, 2012 22.801322 -- 350000 Mar 27, 2012 22.878842 -- 350000 Mar 26, 2012 22.942708 -- 350000 Mar 23, 2012 22.810716 -- 350000 Mar 22, 2012 22.628661 -- 350000 Mar 21, 2012 22.975604 -- 350000 Mar 20, 2012 23.003435 -- 350000 Mar 19, 2012 23.1836 -- 350000 Mar 16, 2012 23.382668 -- 350000 Mar 15, 2012 22.860196 -- 350000 Mar 14, 2012 22.533835 -- 350000 Mar 13, 2012 22.657696 -- 350000 Mar 12, 2012 22.358826 -- 350000 Mar 9, 2012 22.56009 -- 350000 Mar 8, 2012 22.549973 -- 350000 Mar 7, 2012 21.755822 -- 350000 Mar 6, 2012 21.490224 -- 350000 Mar 5, 2012 22.298142 -- 350000 Mar 2, 2012 22.510468 -- 350000 Mar 1, 2012 22.592627 -- 350000 Feb 29, 2012 22.421319 -- 350000 Feb 28, 2012 22.25151 -- 350000 Feb 27, 2012 22.402366 -- 350000 Feb 24, 2012 22.493493 -- 350000 Feb 23, 2012 22.005831 -- 350000 Feb 22, 2012 21.833163 -- 350000 Feb 21, 2012 21.967395 -- 350000 Feb 17, 2012 21.662762 -- 350000 Feb 16, 2012 21.137802 -- 350000 Feb 15, 2012 21.085131 -- 350000 Feb 14, 2012 21.024627 -- 350000 Feb 13, 2012 21.198048 -- 350000 Feb 10, 2012 21.23292 -- 350000 Feb 9, 2012 21.557836 -- 350000 Feb 8, 2012 21.383385 -- 350000 Feb 7, 2012 21.391054 -- 350000 Feb 6, 2012 21.130107 -- 350000 Feb 3, 2012 21.148908 -- 350000 Feb 2, 2012 20.725136 -- 350000 Feb 1, 2012 20.835845 -- 400000 Jan 31, 2012 20.219577 -- 400000 Jan 30, 2012 20.076139 -- 400000 Jan 27, 2012 20.291289 -- 400000 Jan 26, 2012 20.445539 -- 400000 Jan 25, 2012 19.897447 -- 400000 Jan 24, 2012 19.924772 -- 400000 Jan 23, 2012 20.145351 -- 400000 Jan 20, 2012 19.910565 -- 400000 Jan 19, 2012 19.972169 -- 400000 Jan 18, 2012 19.368011 -- 400000 Jan 17, 2012 19.154383 -- 400000 Jan 13, 2012 18.992458 -- 400000 Jan 12, 2012 19.082236 -- 400000 Jan 11, 2012 19.006935 -- 400000 Jan 10, 2012 19.220526 -- 400000 Jan 9, 2012 18.825188 -- 400000 Jan 6, 2012 18.619382 -- 400000 Jan 5, 2012 18.802827 -- 400000 Jan 4, 2012 19.072985 -- 400000 Jan 3, 2012 19.562853 -- 400000 Dec 30, 2011 19.110264 -- 400000 Dec 29, 2011 18.69713 -- 400000 Dec 28, 2011 18.711289 -- 400000 Dec 27, 2011 18.924233 -- 400000 Dec 23, 2011 18.900135 -- 400000 Dec 22, 2011 18.850278 -- 400000 Dec 21, 2011 18.697531 -- 400000 Dec 20, 2011 18.520951 0.114645 400000 Dec 19, 2011 18.234368 -- 400000 Dec 16, 2011 18.135076 -- 400000 Dec 15, 2011 17.968342 -- 400000 Dec 14, 2011 17.753448 -- 400000 Dec 13, 2011 18.22533 -- 400000 Dec 12, 2011 18.356124 -- 400000 Dec 9, 2011 18.77983 -- 400000 Dec 8, 2011 18.713636 -- 400000 Dec 7, 2011 19.155882 -- 400000 Dec 6, 2011 18.928836 -- 400000 Dec 5, 2011 19.185817 -- 400000 Dec 2, 2011 18.90599 -- 400000 Dec 1, 2011 18.644967 -- 400000 Nov 30, 2011 19.132914 -- 400000 Nov 29, 2011 18.085257 -- 400000 Nov 28, 2011 17.959838 -- 400000 Nov 25, 2011 17.270769 -- 400000 Nov 23, 2011 17.376027 -- 400000 Nov 22, 2011 17.785413 -- 400000 Nov 21, 2011 17.77569 -- 400000 Nov 18, 2011 18.189024 -- 400000 Nov 17, 2011 18.381529 -- 400000 Nov 16, 2011 18.614601 -- 400000 Nov 15, 2011 18.509221 -- 400000 Nov 14, 2011 18.926045 -- 400000 Nov 11, 2011 18.983781 -- 400000 Nov 10, 2011 18.648428 -- 400000 Nov 9, 2011 18.627831 -- 400000 Nov 8, 2011 19.181324 -- 400000 Nov 7, 2011 19.017924 -- 400000 Nov 4, 2011 19.101396 -- 350000 Nov 3, 2011 19.105515 -- 350000 Nov 2, 2011 18.761685 -- 350000 Nov 1, 2011 18.560137 -- 350000 Oct 31, 2011 19.778453 -- 350000 Oct 28, 2011 20.365149 -- 350000 Oct 27, 2011 20.283901 -- 350000 Oct 26, 2011 19.239368 -- 350000 Oct 25, 2011 19.293286 -- 350000 Oct 24, 2011 19.457495 -- 350000 Oct 21, 2011 19.139915 -- 350000 Oct 20, 2011 18.735327 -- 350000 Oct 19, 2011 18.973545 -- 350000 Oct 18, 2011 18.797169 -- 300000 Oct 17, 2011 18.796897 -- 300000 Oct 14, 2011 18.951893 -- 300000 Oct 13, 2011 18.610607 -- 250000 Oct 12, 2011 18.929464 -- 250000 Oct 11, 2011 18.400624 -- 250000 Oct 10, 2011 18.576404 -- 250000 Oct 7, 2011 18.184996 -- 250000 Oct 6, 2011 18.015195 -- 250000 Oct 5, 2011 17.32282 -- 250000 Oct 4, 2011 16.907124 -- 250000 Oct 3, 2011 17.426438 -- 250000 Sep 30, 2011 17.619495 -- 250000 Sep 29, 2011 17.977826 -- 250000 Sep 28, 2011 17.802233 -- 250000 Sep 27, 2011 17.855225 -- 250000 Sep 26, 2011 17.129366 -- 250000 Sep 23, 2011 16.889457 -- 250000 Sep 22, 2011 16.75263 -- 250000 Sep 21, 2011 17.570039 -- 250000 Sep 20, 2011 17.851588 -- 250000 Sep 19, 2011 17.451779 -- 250000 Sep 16, 2011 17.981659 -- 250000 Sep 15, 2011 17.809473 -- 250000 Sep 14, 2011 17.527643 -- 250000 Sep 13, 2011 17.18476 -- 250000 Sep 12, 2011 17.001454 -- 250000 Sep 9, 2011 17.545803 -- 250000 Sep 8, 2011 18.428635 -- 250000 Sep 7, 2011 18.554452 -- 250000 Sep 6, 2011 17.939972 -- 250000 Sep 2, 2011 18.709943 -- 250000 Sep 1, 2011 19.354143 -- 250000 Aug 31, 2011 19.326114 -- 250000 Aug 30, 2011 18.712004 -- 250000 Aug 29, 2011 18.739896 -- 250000 Aug 26, 2011 18.238289 -- 250000 Aug 25, 2011 18.227272 -- 250000 Aug 24, 2011 18.510831 -- 250000 Aug 23, 2011 18.141951 -- 250000 Aug 22, 2011 18.215043 -- 250000 Aug 19, 2011 18.0633 -- 250000 Aug 18, 2011 18.186567 -- 250000 Aug 17, 2011 19.143966 -- 250000 Aug 16, 2011 19.040571 -- 250000 Aug 15, 2011 19.182086 -- 250000 Aug 12, 2011 18.605416 -- 250000 Aug 11, 2011 18.271733 -- 250000 Aug 10, 2011 17.795918 -- 250000 Aug 9, 2011 18.242208 -- 250000 Aug 8, 2011 17.607829 -- 250000 Aug 5, 2011 18.326667 -- 250000 Aug 4, 2011 18.594454 -- 250000 Aug 3, 2011 19.455581 -- 200000 Aug 2, 2011 19.917685 -- 200000 Aug 1, 2011 20.315901 -- 200000 Jul 29, 2011 20.914994 -- 200000 Jul 28, 2011 21.00014 -- 200000 Jul 27, 2011 21.315056 -- 200000 Jul 26, 2011 21.717192 -- 200000 Jul 25, 2011 21.650408 -- 200000 Jul 22, 2011 21.675838 -- 200000 Jul 21, 2011 21.501461 -- 200000 Jul 20, 2011 21.090274 -- 200000 Jul 19, 2011 20.95614 -- 200000 Jul 18, 2011 20.614984 -- 200000 Jul 15, 2011 20.888112 -- 200000 Jul 14, 2011 21.170711 -- 200000 Jul 13, 2011 21.314388 -- 200000 Jul 12, 2011 21.005344 -- 200000 Jul 11, 2011 21.109026 -- 200000 Jul 8, 2011 21.777887 -- 200000 Jul 7, 2011 22.333722 -- 200000 Jul 6, 2011 22.248568 -- 200000 Jul 5, 2011 22.677498 -- 200000 Jul 1, 2011 22.734044 -- 200000 Jun 30, 2011 22.391573 -- 200000 Jun 29, 2011 22.112155 -- 200000 Jun 28, 2011 21.852793 -- 200000 Jun 27, 2011 21.519285 -- 200000 Jun 24, 2011 21.247578 -- 200000 Jun 23, 2011 21.151829 -- 200000 Jun 22, 2011 21.888576 0.297267 200000 Jun 21, 2011 22.235704 -- 200000 Jun 20, 2011 21.859097 -- 200000 Jun 17, 2011 21.979946 -- 200000 Jun 16, 2011 21.625299 -- 200000 Jun 15, 2011 21.987351 -- 200000 Jun 14, 2011 22.488887 -- 200000 Jun 13, 2011 22.292693 -- 200000 Jun 10, 2011 22.15589 -- 200000 Jun 9, 2011 22.725662 -- 200000 Jun 8, 2011 22.646108 -- 200000 Jun 7, 2011 22.94401 -- 200000 Jun 6, 2011 22.8654 -- 200000 Jun 3, 2011 22.821534 -- 200000 Jun 2, 2011 22.81773 -- 200000 Jun 1, 2011 22.764423 -- 200000 May 31, 2011 22.73454 -- 200000 May 27, 2011 22.497764 -- 200000 May 26, 2011 21.945474 -- 200000 May 25, 2011 21.947025 -- 200000 May 24, 2011 22.003593 -- 200000 May 23, 2011 21.903451 -- 200000 May 20, 2011 22.414862 -- 200000 May 19, 2011 22.583082 -- 200000 May 18, 2011 22.430845 -- 200000 May 17, 2011 22.400283 -- 200000 May 16, 2011 22.502206 -- 200000 May 13, 2011 22.543682 -- 200000 May 12, 2011 22.559041 -- 200000 May 11, 2011 22.796632 -- 200000 May 10, 2011 22.79641 -- 200000 May 9, 2011 22.424389 -- 200000 May 6, 2011 22.794775 -- 200000 May 5, 2011 22.577258 -- 200000 May 4, 2011 23.084138 -- 200000 May 3, 2011 23.279717 -- 200000 May 2, 2011 23.564861 -- 200000 Apr 29, 2011 23.487911 -- 200000 Apr 28, 2011 23.341316 -- 200000 Apr 27, 2011 23.010432 -- 200000 Apr 26, 2011 23.078345 -- 200000 Apr 25, 2011 22.726025 -- 200000 Apr 21, 2011 22.740682 -- 200000 Apr 20, 2011 22.580232 -- 200000 Apr 19, 2011 22.266318 -- 200000 Apr 18, 2011 21.954132 -- 200000 Apr 15, 2011 22.501691 -- 200000 Apr 14, 2011 22.465279 -- 200000 Apr 13, 2011 22.467821 -- 200000 Apr 12, 2011 22.183668 -- 200000 Apr 11, 2011 22.273953 -- 200000 Apr 8, 2011 22.561644 -- 200000 Apr 7, 2011 22.373354 -- 200000 Apr 6, 2011 22.555497 -- 200000 Apr 5, 2011 22.170883 -- 200000 Apr 4, 2011 22.207357 -- 200000 Apr 1, 2011 21.916758 -- 250000 Mar 31, 2011 21.435898 -- 300000 Mar 30, 2011 21.487956 -- 300000 Mar 29, 2011 21.419206 -- 300000 Mar 28, 2011 21.806745 -- 300000 Mar 25, 2011 21.652984 -- 300000 Mar 24, 2011 21.640933 -- 300000 Mar 23, 2011 21.238241 -- 300000 Mar 22, 2011 21.364599 -- 300000 Mar 21, 2011 21.476732 -- 300000 Mar 18, 2011 21.227503 -- 300000 Mar 17, 2011 20.994785 -- 300000 Mar 16, 2011 20.339253 -- 300000 Mar 15, 2011 20.694721 -- 300000 Mar 14, 2011 21.1719 -- 300000 Mar 11, 2011 21.088021 -- 300000 Mar 10, 2011 21.179043 -- 300000 Mar 9, 2011 21.581774 -- 300000 Mar 8, 2011 21.536858 -- 300000 Mar 7, 2011 21.823418 -- 300000 Mar 4, 2011 21.768998 -- 300000 Mar 3, 2011 21.755869 -- 300000 Mar 2, 2011 21.634957 -- 300000 Mar 1, 2011 21.907573 -- 300000 Feb 28, 2011 21.936252 -- 300000 Feb 25, 2011 21.627618 -- 300000 Feb 24, 2011 21.235571 -- 300000 Feb 23, 2011 21.267898 -- 300000 Feb 22, 2011 21.350554 -- 300000 Feb 18, 2011 21.725956 -- 300000 Feb 17, 2011 21.43673 -- 300000 Feb 16, 2011 21.526852 -- 300000 Feb 15, 2011 21.396159 -- 300000 Feb 14, 2011 21.307141 -- 300000 Feb 11, 2011 21.365567 -- 300000 Feb 10, 2011 21.186032 -- 300000 Feb 9, 2011 21.354479 -- 300000 Feb 8, 2011 21.76259 -- 300000 Feb 7, 2011 21.697717 -- 300000 Feb 4, 2011 21.354598 -- 300000 Feb 3, 2011 21.181866 -- 300000 Feb 2, 2011 21.170822 -- 300000 Feb 1, 2011 21.232253 -- 300000 Jan 31, 2011 20.611631 -- 300000 Jan 28, 2011 20.836289 -- 300000 Jan 27, 2011 21.258709 -- 300000 Jan 26, 2011 21.229804 -- 300000 Jan 25, 2011 21.178037 -- 300000 Jan 24, 2011 20.951325 -- 300000 Jan 21, 2011 20.628308 -- 300000 Jan 20, 2011 20.349134 -- 300000 Jan 19, 2011 20.830742 -- 300000 Jan 18, 2011 20.890354 -- 300000 Jan 14, 2011 20.714063 -- 300000 Jan 13, 2011 20.577423 -- 300000 Jan 12, 2011 20.355222 -- 300000 Jan 11, 2011 19.919113 -- 300000 Jan 10, 2011 19.599654 -- 300000 Jan 7, 2011 19.659615 -- 300000 Jan 6, 2011 19.707142 -- 300000 Jan 5, 2011 19.909692 -- 300000 Jan 4, 2011 20.134546 -- 150000 Jan 3, 2011 20.226749 -- 150000 Dec 31, 2010 20.296232 -- 150000 Dec 30, 2010 20.105405 -- 150000 Dec 29, 2010 19.979398 -- 150000 Dec 28, 2010 19.91986 -- 150000 Dec 27, 2010 19.931957 -- 150000 Dec 23, 2010 19.838822 -- 150000 Dec 22, 2010 19.963642 -- 150000 Dec 21, 2010 19.989218 0.411953 150000 Dec 20, 2010 20.007909 -- 150000 Dec 17, 2010 20.062951 -- 150000 Dec 16, 2010 20.30119 -- 150000 Dec 15, 2010 20.514722 -- 150000 Dec 14, 2010 20.659791 -- 150000 Dec 13, 2010 20.760768 -- 150000 Dec 10, 2010 20.235557 -- 150000 Dec 9, 2010 20.415002 -- 150000 Dec 8, 2010 20.190661 -- 150000 Dec 7, 2010 20.224091 -- 150000 Dec 6, 2010 19.658272 -- 150000 Dec 3, 2010 19.672161 -- 150000 Dec 2, 2010 19.402953 -- 150000 Dec 1, 2010 18.83545 -- 150000 Nov 30, 2010 18.502041 -- 150000 Nov 29, 2010 18.6304 -- 150000 Nov 26, 2010 18.922495 -- 150000 Nov 24, 2010 19.354067 -- 150000 Nov 23, 2010 19.407697 -- 150000 Nov 22, 2010 20.405997 -- 150000 Nov 19, 2010 20.93245 -- 150000 Nov 18, 2010 20.615329 -- 150000 Nov 17, 2010 19.856532 -- 150000 Nov 16, 2010 19.537649 -- 150000 Nov 15, 2010 19.912849 -- 150000 Nov 12, 2010 19.920478 -- 150000 Nov 11, 2010 19.859751 -- 150000 Nov 10, 2010 20.2625 -- 150000 Nov 9, 2010 21.060905 -- 150000 Nov 8, 2010 20.65567 -- 150000 Nov 5, 2010 20.796091 -- 150000 Nov 4, 2010 21.510063 -- 150000 Nov 3, 2010 20.854 -- 150000 Nov 2, 2010 20.811081 -- 150000 Nov 1, 2010 20.494004 -- 150000 Oct 29, 2010 20.576086 -- 150000 Oct 28, 2010 20.534571 -- 150000 Oct 27, 2010 20.453462 -- 150000 Oct 26, 2010 20.719363 -- 150000 Oct 25, 2010 20.997016 -- 150000 Oct 22, 2010 20.97419 -- 150000 Oct 21, 2010 21.314568 -- 150000 Oct 20, 2010 20.619962 -- 150000 Oct 19, 2010 20.370246 -- 150000 Oct 18, 2010 20.757725 -- 150000 Oct 15, 2010 20.804863 -- 150000 Oct 14, 2010 21.015109 -- 150000 Oct 13, 2010 21.046856 -- 150000 Oct 12, 2010 20.622716 -- 150000 Oct 11, 2010 20.864946 -- 150000 Oct 8, 2010 20.873234 -- 150000 Oct 7, 2010 20.948419 -- 150000 Oct 6, 2010 20.97255 -- 150000 Oct 5, 2010 20.6727 -- 150000 Oct 4, 2010 20.21028 -- 150000 Oct 1, 2010 20.193551 -- 150000 Sep 30, 2010 20.174824 -- 150000 Sep 29, 2010 19.991498 -- 150000 Sep 28, 2010 19.86288 -- 150000 Sep 27, 2010 19.946831 -- 150000 Sep 24, 2010 20.03337 -- 150000 Sep 23, 2010 19.734522 -- 150000 Sep 22, 2010 20.143007 -- 150000 Sep 21, 2010 19.990248 -- 150000 Sep 20, 2010 19.771674 -- 150000 Sep 17, 2010 19.506197 -- 150000 Sep 16, 2010 19.942839 -- 150000 Sep 15, 2010 20.004253 -- 150000 Sep 14, 2010 19.89685 -- 150000 Sep 13, 2010 19.955737 -- 150000 Sep 10, 2010 19.455674 -- 150000 Sep 9, 2010 19.536429 -- 150000 Sep 8, 2010 19.362095 -- 150000 Sep 7, 2010 19.52162 -- 150000 Sep 3, 2010 19.898996 -- 150000 Sep 2, 2010 19.455085 -- 150000 Sep 1, 2010 19.485416 -- 150000 Aug 31, 2010 18.864546 -- 150000 Aug 30, 2010 18.552693 -- 150000 Aug 27, 2010 18.665007 -- 150000 Aug 26, 2010 18.666296 -- 150000 Aug 25, 2010 18.325691 -- 150000 Aug 24, 2010 18.376369 -- 150000 Aug 23, 2010 19.253295 -- 150000 Aug 20, 2010 19.130381 -- 150000 Aug 19, 2010 19.750856 -- 150000 Aug 18, 2010 20.145702 -- 150000 Aug 17, 2010 20.192316 -- 150000 Aug 16, 2010 19.779483 -- 150000 Aug 13, 2010 19.831574 -- 150000 Aug 12, 2010 20.204999 -- 150000 Aug 11, 2010 20.435995 -- 150000 Aug 10, 2010 21.343841 -- 150000 Aug 9, 2010 21.883015 -- 150000 Aug 6, 2010 21.560797 -- 150000 Aug 5, 2010 21.600545 -- 150000 Aug 4, 2010 21.46055 -- 150000 Aug 3, 2010 21.597186 -- 150000 Aug 2, 2010 21.502861 -- 150000 Jul 30, 2010 20.956034 -- 150000 Jul 29, 2010 21.046058 -- 150000 Jul 28, 2010 20.8813 -- 150000 Jul 27, 2010 20.969351 -- 150000 Jul 26, 2010 20.796213 -- 150000 Jul 23, 2010 20.352046 -- 150000 Jul 22, 2010 20.523735 -- 150000 Jul 21, 2010 20.027835 -- 150000 Jul 20, 2010 19.770747 -- 150000 Jul 19, 2010 19.893622 -- 150000 Jul 16, 2010 20.091376 -- 150000 Jul 15, 2010 20.254295 -- 150000 Jul 14, 2010 20.418692 -- 150000 Jul 13, 2010 20.188 -- 150000 Jul 12, 2010 19.784801 -- 150000 Jul 9, 2010 19.802174 -- 150000 Jul 8, 2010 20.009129 -- 150000 Jul 7, 2010 19.556271 -- 150000 Jul 6, 2010 20.064356 -- 150000 Jul 2, 2010 19.460498 -- 150000 Jul 1, 2010 18.864093 -- 150000 Jun 30, 2010 19.067743 -- 150000 Jun 29, 2010 18.986622 -- 150000 Jun 28, 2010 20.0029 -- 150000 Jun 25, 2010 19.705142 -- 150000 Jun 24, 2010 19.942796 -- 150000 Jun 23, 2010 19.938102 0.034383 150000 Jun 22, 2010 20.505217 -- 150000 Jun 21, 2010 20.843662 -- 150000 Jun 18, 2010 20.852685 -- 150000 Jun 17, 2010 20.627565 -- 150000 Jun 16, 2010 20.506808 -- 150000 Jun 15, 2010 20.57348 -- 150000 Jun 14, 2010 20.317594 -- 150000 Jun 11, 2010 20.008014 -- 150000 Jun 10, 2010 20.044896 -- 150000 Jun 9, 2010 19.711476 -- 150000 Jun 8, 2010 18.980935 -- 150000 Jun 7, 2010 19.584514 -- 150000 Jun 4, 2010 19.727259 -- 150000 Jun 3, 2010 20.282287 -- 150000 Jun 2, 2010 20.064072 -- 150000 Jun 1, 2010 20.120067 -- 150000 May 28, 2010 20.089014 -- 150000 May 27, 2010 20.323475 -- 150000 May 26, 2010 19.455544 -- 150000 May 25, 2010 18.895349 -- 150000 May 24, 2010 19.931041 -- 150000 May 21, 2010 20.27336 -- 150000 May 20, 2010 19.829496 -- 150000 May 19, 2010 20.741341 -- 150000 May 18, 2010 21.537973 -- 150000 May 17, 2010 21.303044 -- 150000 May 14, 2010 21.577225 -- 150000 May 13, 2010 22.705906 -- 100000 May 12, 2010 22.903904 -- 100000 May 11, 2010 22.538503 -- 100000 May 10, 2010 23.100111 -- 100000 May 7, 2010 21.005733 -- 100000 May 6, 2010 22.06407 -- 100000 May 5, 2010 22.773678 -- 100000 iShares MSCI Ireland ETF Fund Inception 05-May-2010 Month End Date Monthly Total (NAV) Return May 31, 2010 -- Jun 30, 2010 -4.91 Jul 31, 2010 9.91 Aug 31, 2010 -10.02 Sep 30, 2010 6.950000000000001 Oct 31, 2010 2.03 Nov 30, 2010 -10.11 Dec 31, 2010 11.99 Jan 31, 2011 1.53 Feb 28, 2011 6.45 Mar 31, 2011 -2.2800000000000002 Apr 30, 2011 9.56 May 31, 2011 -3.2399999999999998 Jun 30, 2011 -0.16 Jul 31, 2011 -6.61 Aug 31, 2011 -7.5600000000000005 Sep 30, 2011 -8.85 Oct 31, 2011 12.26 Nov 30, 2011 -3.29 Dec 31, 2011 0.51 Jan 31, 2012 5.81 Feb 29, 2012 10.879999999999999 Mar 31, 2012 0.98 Apr 30, 2012 -0.84 May 31, 2012 -10.73 Jun 30, 2012 4.14 Jul 31, 2012 -2.52 Aug 31, 2012 3.9800000000000004 Sep 30, 2012 7.32 Oct 31, 2012 -0.09 Nov 30, 2012 3.39 Dec 31, 2012 5.89 Jan 31, 2013 7.000000000000001 Feb 28, 2013 1.7999999999999998 Mar 31, 2013 5.1499999999999995 Apr 30, 2013 1.11 May 31, 2013 2.23 Jun 30, 2013 -0.7000000000000001 Jul 31, 2013 7.13 Aug 31, 2013 2.1999999999999997 Sep 30, 2013 4.88 Oct 31, 2013 4.41 Nov 30, 2013 2.58 Dec 31, 2013 1.53 Jan 31, 2014 0.91 Feb 28, 2014 13.99 Mar 31, 2014 -4.2 Apr 30, 2014 -2.24 May 31, 2014 -2.35 Jun 30, 2014 -2.93 Jul 31, 2014 -2.39 Aug 31, 2014 1.55 Sep 30, 2014 -2.44 Oct 31, 2014 -3.05 Nov 30, 2014 6.29 Dec 31, 2014 -0.62 Jan 31, 2015 -2.84 Feb 28, 2015 11.97 Mar 31, 2015 -2.14 Apr 30, 2015 4.86 May 31, 2015 0.59 Jun 30, 2015 0.67 Jul 31, 2015 4.24 Aug 31, 2015 -0.54 Sep 30, 2015 -4.83 Oct 31, 2015 2.97 Nov 30, 2015 2.38 Dec 31, 2015 2.02 Jan 31, 2016 -7.11 Feb 29, 2016 -1.18 Mar 31, 2016 7.489999999999999 Apr 30, 2016 -1.04 May 31, 2016 1.97 Jun 30, 2016 -12.11 Jul 31, 2016 4.8 Aug 31, 2016 4.28 Sep 30, 2016 -1.85 Oct 31, 2016 -4.94 Nov 30, 2016 0.8 Dec 31, 2016 3.45 Jan 31, 2017 2.28 Feb 28, 2017 1.74 Mar 31, 2017 2.35 Apr 30, 2017 5.06 May 31, 2017 3.75 Jun 30, 2017 -0.63 Jul 31, 2017 1.28 Aug 31, 2017 0.3 Sep 30, 2017 5.73 Oct 31, 2017 0.52 Nov 30, 2017 0.11 Dec 31, 2017 3.15 Jan 31, 2018 2.43 Feb 28, 2018 -5.38 Mar 31, 2018 0.67 Apr 30, 2018 1.48 May 31, 2018 1.88 Jun 30, 2018 -1.39 Jul 31, 2018 -0.77 Aug 31, 2018 -0.88 Sep 30, 2018 -2.96 Oct 31, 2018 -8.04 Nov 30, 2018 -4.09 Dec 31, 2018 -5.65 Jan 31, 2019 6.98 Feb 28, 2019 4.19 Mar 31, 2019 -0.02 Apr 30, 2019 4.05 May 31, 2019 -4.79 Jun 30, 2019 3.14 Jul 31, 2019 -3.04 Aug 31, 2019 -2.91 Sep 30, 2019 3.61 Oct 31, 2019 5.51 Nov 30, 2019 4.46 Dec 31, 2019 3.44 Jan 31, 2020 -3.75 Feb 29, 2020 -8.88 Mar 31, 2020 -21.17 Apr 30, 2020 9.54 May 31, 2020 6.1 Jun 30, 2020 2.24 Jul 31, 2020 7.57 Aug 31, 2020 5.09 Sep 30, 2020 -4.56 Oct 31, 2020 1.33 Nov 30, 2020 15.87 Dec 31, 2020 6.47 Jan 31, 2021 -4.26 Feb 28, 2021 5.25 Mar 31, 2021 8.18 Apr 30, 2021 4.09 May 31, 2021 4.2 Jun 30, 2021 -4.38 Jul 31, 2021 1.58 Aug 31, 2021 5.76 Sep 30, 2021 -4.86 Oct 31, 2021 1.03 Nov 30, 2021 -10.51 Dec 31, 2021 8.76 Jan 31, 2022 -3.16 Feb 28, 2022 -5.66 Mar 31, 2022 -8.08 Apr 30, 2022 -3.5 May 31, 2022 2.23 Jun 30, 2022 -13.9 Jul 31, 2022 6.33 Aug 31, 2022 -1.58 Sep 30, 2022 -11.58 Oct 31, 2022 12.28 Nov 30, 2022 11.31 Dec 31, 2022 -1.36 Jan 31, 2023 13.13 Feb 28, 2023 0.14 Mar 31, 2023 5.01 Apr 30, 2023 2.66 May 31, 2023 -2.32 Jun 30, 2023 5.52 Jul 31, 2023 4.2 Aug 31, 2023 -3.09 Sep 30, 2023 -6.73 Oct 31, 2023 -4.42 Nov 30, 2023 10.2 Dec 31, 2023 7.34 Jan 31, 2024 2.17 Feb 29, 2024 5.84 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.150047 0.150047 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.459447 0.459447 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.518078 0.518078 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.130497 0.130497 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.3344 0.3344 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.012421 0.012421 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.238689 0.238689 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.426213 0.426213 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.55145 0.55145 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.122868 0.122868 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.439271 0.439271 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.341798 0.341798 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.347972 0.347972 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.201065 0.201065 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.303127 0.303127 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.253391 0.253391 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.453328 0.453328 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.423129 0.16892 0.202133 0.052076 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.354322 0.354322 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.326064 0.326064 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.265456 0.265456 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.092269 0.092269 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.243179 0.243179 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.114645 0.114645 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.297267 0.297267 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.411953 0.411953 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.034383 0.034383 0 0 0