The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Ireland ETF
Inception Date
May 5, 2010
Fund Holdings as of
Mar 28, 2024
Number of Securities
24.00
Shares Outstanding
1,750,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
ICLR
ICON PLC
Health Care
Equity
26739268.35
22.05775
26739268.35
79593
335.95
United States
NASDAQ
USD
1
--
RYAAY
RYANAIR HOLDINGS ADR REPRESENTING
Industrials
Equity
15501695.25
12.78766
15501695.25
106475
145.59
Ireland
NASDAQ
USD
1
--
KRX
KINGSPAN GROUP PLC
Industrials
Equity
13079303.3
10.78938
13079303.3
143387
91.22
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
GL9
GLANBIA PLC
Consumer Staples
Equity
5969489.75
4.92435
5969489.75
302369
19.74
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
A5G
AIB GROUP PLC
Financials
Equity
5666715.94
4.67459
5666715.94
1115425
5.08
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
5633242.52
4.64697
5633242.52
551954
10.21
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
5596247.04
4.61646
5596247.04
122586
45.65
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
GFTU
GRAFTON GROUP PLC
Industrials
Equity
5148801.29
4.24735
5148801.29
406689
12.66
United Kingdom
London Stock Exchange
USD
0.79161
--
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
5130295.57
4.23208
5130295.57
59797
85.79
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
C5H
CAIRN HOMES PLC
Consumer Discretionary
Equity
4266978.46
3.51992
4266978.46
2475505
1.72
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
GRP
GREENCOAT RENEWABLES PLC
Utilities
Equity
4058518.08
3.34795
4058518.08
4299642
0.94
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
DHG
DALATA HOTEL GROUP PLC
Consumer Discretionary
Equity
3855255.38
3.18028
3855255.38
792382
4.87
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
CCR
C C GROUP PLC
Consumer Staples
Equity
3358395.91
2.77041
3358395.91
1623038
2.07
United Kingdom
London Stock Exchange
USD
0.79161
--
GVR
GLENVEAGH PROPERTIES PLC
Consumer Discretionary
Equity
3061240.21
2.52528
3061240.21
2263963
1.35
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
DOLE
DOLE PLC
Consumer Staples
Equity
3033858.65
2.50269
3033858.65
254305
11.93
Ireland
New York Stock Exchange Inc.
USD
1
--
UPR
UNIPHAR PLC
Health Care
Equity
2686483.8
2.21613
2686483.8
956725
2.81
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
AMBP
ARDAGH METAL PACKAGING SA
Materials
Equity
2112598.74
1.74272
2112598.74
615918
3.43
United States
New York Stock Exchange Inc.
USD
1
--
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Real Estate
Equity
2064389.7
1.70296
2064389.7
1855798
1.11
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
OIZ
ORIGIN ENTERPRISES PLC
Consumer Staples
Equity
1556891.28
1.28431
1556891.28
457640
3.4
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
IR5B
IRISH CONTINENTAL GROUP UNITS PLC
Industrials
Equity
718192.66
0.59245
718192.66
137112
5.24
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
492299.08
0.40611
492299.08
455832
108
European Union
--
USD
0.92593
--
GHRS
GH RESEARCH PLC
Health Care
Equity
460256.16
0.37967
460256.16
43176
10.66
Ireland
NASDAQ
USD
1
--
KMR
KENMARE RESOURCES PLC
Materials
Equity
320317.79
0.26424
320317.79
77662
4.12
United Kingdom
London Stock Exchange
USD
0.79161
--
EG7
FBD HOLDINGS PLC
Financials
Equity
314059.68
0.25907
314059.68
22030
14.26
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
PTSB
PERMANENT TSB GROUP HOLDINGS PLC
Financials
Equity
207408.46
0.1711
207408.46
139669
1.48
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
140000
0.11549
140000
140000
1
United States
--
USD
1
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
46440
0.03831
46440
43000
108
European Union
--
USD
0.92593
Aug 2, 2016
GBP
GBP CASH
Cash and/or Derivatives
Cash
20496.22
0.01691
20496.22
16225
126.32
United Kingdom
--
USD
0.79161
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
777.6
0.00064
777.6
720
108
European Union
--
USD
0.92593
Jan 1, 2000
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
653832
12
5448.58
European Union
Eurex Deutschland
USD
0.92593
--
USD
USD CASH
Cash and/or Derivatives
Cash
-16015.65
-0.01321
-16015.65
-16016
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
69.223115
--
1750000
Mar 27, 2024
68.728376
--
1750000
Mar 26, 2024
68.848543
--
1750000
Mar 25, 2024
68.334333
--
1750000
Mar 22, 2024
68.633136
--
1750000
Mar 21, 2024
69.230187
--
1750000
Mar 20, 2024
68.975928
--
1750000
Mar 19, 2024
68.552831
--
1700000
Mar 18, 2024
68.502637
--
1700000
Mar 15, 2024
68.555544
--
1700000
Mar 14, 2024
67.67372
--
1700000
Mar 13, 2024
68.079633
--
1700000
Mar 12, 2024
68.29614
--
1700000
Mar 11, 2024
67.796581
--
1700000
Mar 8, 2024
68.016452
--
1700000
Mar 7, 2024
68.219869
--
1700000
Mar 6, 2024
67.510811
--
1700000
Mar 5, 2024
66.794304
--
1700000
Mar 4, 2024
66.669554
--
1700000
Mar 1, 2024
66.32981
--
1700000
Feb 29, 2024
65.978541
--
1700000
Feb 28, 2024
66.052564
--
1700000
Feb 27, 2024
66.226189
--
1700000
Feb 26, 2024
65.491577
--
1700000
Feb 23, 2024
66.035012
--
1700000
Feb 22, 2024
65.730061
--
1700000
Feb 21, 2024
63.998694
--
1700000
Feb 20, 2024
64.054018
--
1700000
Feb 16, 2024
64.381166
--
1700000
Feb 15, 2024
64.464906
--
1700000
Feb 14, 2024
64.217604
--
1700000
Feb 13, 2024
62.720548
--
1700000
Feb 12, 2024
63.87226
--
1650000
Feb 9, 2024
63.875806
--
1650000
Feb 8, 2024
63.433147
--
1650000
Feb 7, 2024
62.629969
--
1650000
Feb 6, 2024
62.429671
--
1650000
Feb 5, 2024
62.288832
--
1650000
Feb 2, 2024
62.406491
--
1650000
Feb 1, 2024
62.808384
--
1650000
Jan 31, 2024
62.339682
--
1650000
Jan 30, 2024
62.700859
--
1650000
Jan 29, 2024
62.835091
--
1650000
Jan 26, 2024
62.696201
--
1650000
Jan 25, 2024
62.178808
--
1650000
Jan 24, 2024
61.56085
--
1650000
Jan 23, 2024
61.103557
--
1650000
Jan 22, 2024
61.297685
--
1650000
Jan 19, 2024
60.954744
--
1650000
Jan 18, 2024
60.254077
--
1650000
Jan 17, 2024
57.755866
--
1650000
Jan 16, 2024
57.941547
--
1650000
Jan 12, 2024
57.703531
--
1650000
Jan 11, 2024
57.703269
--
1650000
Jan 10, 2024
58.194596
--
1650000
Jan 9, 2024
59.256861
--
1650000
Jan 8, 2024
60.041427
--
1650000
Jan 5, 2024
59.38021
--
1650000
Jan 4, 2024
59.319242
--
1650000
Jan 3, 2024
59.324202
--
1650000
Jan 2, 2024
60.231563
--
1650000
Dec 29, 2023
61.016463
--
1650000
Dec 28, 2023
61.319128
--
1650000
Dec 27, 2023
61.954063
--
1650000
Dec 26, 2023
61.540661
--
1650000
Dec 22, 2023
61.233095
--
1650000
Dec 21, 2023
61.017997
--
1650000
Dec 20, 2023
60.57918
0.150047
1650000
Dec 19, 2023
60.850759
--
1650000
Dec 18, 2023
59.779276
--
1650000
Dec 15, 2023
59.525698
--
1650000
Dec 14, 2023
59.655175
--
1650000
Dec 13, 2023
58.536217
--
1650000
Dec 12, 2023
58.050392
--
1650000
Dec 11, 2023
58.17534
--
1650000
Dec 8, 2023
58.015164
--
1650000
Dec 7, 2023
57.612159
--
1650000
Dec 6, 2023
57.671097
--
1650000
Dec 5, 2023
57.189694
--
1650000
Dec 4, 2023
57.05505
--
1650000
Dec 1, 2023
57.650127
--
1650000
Nov 30, 2023
56.982855
--
1650000
Nov 29, 2023
56.778413
--
1650000
Nov 28, 2023
56.625696
--
1650000
Nov 27, 2023
56.331041
--
1650000
Nov 24, 2023
56.646031
--
1650000
Nov 22, 2023
56.515748
--
1650000
Nov 21, 2023
56.050837
--
1650000
Nov 20, 2023
56.080985
--
1650000
Nov 17, 2023
55.847987
--
1700000
Nov 16, 2023
55.035965
--
1700000
Nov 15, 2023
55.581816
--
1700000
Nov 14, 2023
56.216182
--
1700000
Nov 13, 2023
54.142133
--
1700000
Nov 10, 2023
53.791265
--
1700000
Nov 9, 2023
53.822406
--
1700000
Nov 8, 2023
55.171941
--
1700000
Nov 7, 2023
54.633346
--
1700000
Nov 6, 2023
54.63863
--
1700000
Nov 3, 2023
55.127326
--
1700000
Nov 2, 2023
53.746904
--
1700000
Nov 1, 2023
52.792834
--
1700000
Oct 31, 2023
51.710349
--
1700000
Oct 30, 2023
51.684867
--
1700000
Oct 27, 2023
50.719174
--
1700000
Oct 26, 2023
50.928561
--
1700000
Oct 25, 2023
51.06978
--
1700000
Oct 24, 2023
51.801473
--
1700000
Oct 23, 2023
51.71896
--
1700000
Oct 20, 2023
51.033013
--
1700000
Oct 19, 2023
51.799343
--
1700000
Oct 18, 2023
52.472612
--
1700000
Oct 17, 2023
53.873128
--
1700000
Oct 16, 2023
54.137284
--
1700000
Oct 13, 2023
53.372004
--
1700000
Oct 12, 2023
54.320129
--
1700000
Oct 11, 2023
55.04329
--
1700000
Oct 10, 2023
54.971413
--
1700000
Oct 9, 2023
53.372789
--
1700000
Oct 6, 2023
53.982668
--
1700000
Oct 5, 2023
53.193398
--
1700000
Oct 4, 2023
52.828028
--
1700000
Oct 3, 2023
52.583057
--
1700000
Oct 2, 2023
53.010506
--
1700000
Sep 29, 2023
54.10072
--
1700000
Sep 28, 2023
54.521409
--
1700000
Sep 27, 2023
53.952502
--
1700000
Sep 26, 2023
54.395306
--
1700000
Sep 25, 2023
54.610371
--
1700000
Sep 22, 2023
54.683539
--
1700000
Sep 21, 2023
54.972889
--
1700000
Sep 20, 2023
55.775079
--
1700000
Sep 19, 2023
55.561596
--
1700000
Sep 18, 2023
55.417585
--
1700000
Sep 15, 2023
56.083962
--
1700000
Sep 14, 2023
56.19866
--
1700000
Sep 13, 2023
55.199633
--
1700000
Sep 12, 2023
55.370951
--
1700000
Sep 11, 2023
56.152327
--
1700000
Sep 8, 2023
55.642825
--
1700000
Sep 7, 2023
55.507347
--
1700000
Sep 6, 2023
55.996994
--
1700000
Sep 5, 2023
56.428813
--
1700000
Sep 1, 2023
57.64152
--
1700000
Aug 31, 2023
58.005633
--
1700000
Aug 30, 2023
57.998483
--
1700000
Aug 29, 2023
58.146132
--
1700000
Aug 28, 2023
57.538684
--
1700000
Aug 25, 2023
56.908354
--
1700000
Aug 24, 2023
56.43472
--
1700000
Aug 23, 2023
57.080244
--
1700000
Aug 22, 2023
56.383746
--
1700000
Aug 21, 2023
56.054206
--
1700000
Aug 18, 2023
56.140182
--
1700000
Aug 17, 2023
56.580493
--
1700000
Aug 16, 2023
57.32552
--
1700000
Aug 15, 2023
57.42856
--
1700000
Aug 14, 2023
57.781619
--
1700000
Aug 11, 2023
58.053765
--
1700000
Aug 10, 2023
58.686511
--
1700000
Aug 9, 2023
58.506991
--
1700000
Aug 8, 2023
59.335687
--
1700000
Aug 7, 2023
59.95615
--
1700000
Aug 4, 2023
59.520137
--
1700000
Aug 3, 2023
58.675387
--
1700000
Aug 2, 2023
58.655867
--
1700000
Aug 1, 2023
59.552025
--
1700000
Jul 31, 2023
59.856546
--
1700000
Jul 28, 2023
59.780128
--
1700000
Jul 27, 2023
59.277951
--
1700000
Jul 26, 2023
59.536101
--
1700000
Jul 25, 2023
59.247493
--
1700000
Jul 24, 2023
58.974346
--
1700000
Jul 21, 2023
59.557952
--
1700000
Jul 20, 2023
59.513325
--
1700000
Jul 19, 2023
60.073257
--
1700000
Jul 18, 2023
59.697267
--
1700000
Jul 17, 2023
59.429833
--
1700000
Jul 14, 2023
59.903704
--
1700000
Jul 13, 2023
59.886697
--
1700000
Jul 12, 2023
58.899732
--
1700000
Jul 11, 2023
57.712351
--
1700000
Jul 10, 2023
56.50928
--
1700000
Jul 7, 2023
55.847404
--
1700000
Jul 6, 2023
55.211851
--
1700000
Jul 5, 2023
56.606805
--
1700000
Jul 3, 2023
57.447463
--
1700000
Jun 30, 2023
57.441284
--
1700000
Jun 29, 2023
56.424035
--
1700000
Jun 28, 2023
56.66569
--
1700000
Jun 27, 2023
56.290668
--
1700000
Jun 26, 2023
55.455572
--
1700000
Jun 23, 2023
55.766275
--
1700000
Jun 22, 2023
56.668351
--
1700000
Jun 21, 2023
57.302961
--
1700000
Jun 20, 2023
57.164456
--
1700000
Jun 16, 2023
57.622645
--
1650000
Jun 15, 2023
57.458617
--
1650000
Jun 14, 2023
56.518316
--
1650000
Jun 13, 2023
55.972076
--
1650000
Jun 12, 2023
55.430125
--
1650000
Jun 9, 2023
55.021516
--
1650000
Jun 8, 2023
55.787544
--
1650000
Jun 7, 2023
55.198225
0.459447
1650000
Jun 6, 2023
55.54298
--
1650000
Jun 5, 2023
55.691259
--
1650000
Jun 2, 2023
56.096761
--
1650000
Jun 1, 2023
55.496425
--
1650000
May 31, 2023
54.887811
--
1650000
May 30, 2023
55.05321
--
1650000
May 26, 2023
55.610299
--
1650000
May 25, 2023
55.183393
--
1650000
May 24, 2023
55.019375
--
1650000
May 23, 2023
56.388681
--
1650000
May 22, 2023
57.007309
--
1650000
May 19, 2023
56.799002
--
1650000
May 18, 2023
56.575152
--
1650000
May 17, 2023
56.810208
--
1650000
May 16, 2023
56.403763
--
1650000
May 15, 2023
56.719431
--
1650000
May 12, 2023
55.931888
--
1650000
May 11, 2023
56.375081
--
1650000
May 10, 2023
56.364691
--
1650000
May 9, 2023
56.300506
--
1650000
May 8, 2023
56.371903
--
1650000
May 5, 2023
55.881401
--
1650000
May 4, 2023
55.059474
--
1650000
May 3, 2023
55.293782
--
1650000
May 2, 2023
55.869845
--
1650000
May 1, 2023
55.981463
--
1650000
Apr 28, 2023
56.191552
--
1650000
Apr 27, 2023
55.828489
--
1650000
Apr 26, 2023
55.884167
--
1650000
Apr 25, 2023
55.875498
--
1650000
Apr 24, 2023
56.30272
--
1650000
Apr 21, 2023
56.250133
--
1650000
Apr 20, 2023
56.118104
--
1650000
Apr 19, 2023
56.393138
--
1650000
Apr 18, 2023
56.162197
--
1650000
Apr 17, 2023
55.388691
--
1650000
Apr 14, 2023
55.133272
--
1650000
Apr 13, 2023
55.230776
--
1650000
Apr 12, 2023
54.412663
--
1650000
Apr 11, 2023
54.43217
--
1650000
Apr 10, 2023
53.616716
--
1650000
Apr 6, 2023
53.766587
--
1650000
Apr 5, 2023
53.100354
--
1650000
Apr 4, 2023
54.50521
--
1650000
Apr 3, 2023
54.827612
--
1150000
Mar 31, 2023
54.735562
--
1150000
Mar 30, 2023
54.768829
--
1150000
Mar 29, 2023
53.956973
--
1150000
Mar 28, 2023
53.328345
--
1150000
Mar 27, 2023
53.03499
--
1150000
Mar 24, 2023
52.418803
--
1150000
Mar 23, 2023
53.479374
--
1150000
Mar 22, 2023
54.136867
--
1150000
Mar 21, 2023
54.235113
--
1150000
Mar 20, 2023
52.848724
--
1150000
Mar 17, 2023
51.68729
--
1200000
Mar 16, 2023
52.543356
--
1200000
Mar 15, 2023
51.159617
--
1200000
Mar 14, 2023
53.465776
--
1200000
Mar 13, 2023
52.114262
--
1200000
Mar 10, 2023
52.932498
--
1200000
Mar 9, 2023
53.461356
--
1200000
Mar 8, 2023
54.039701
--
1200000
Mar 7, 2023
54.043284
--
1200000
Mar 6, 2023
54.617179
--
1200000
Mar 3, 2023
53.994692
--
1200000
Mar 2, 2023
53.540777
--
1200000
Mar 1, 2023
52.583743
--
1200000
Feb 28, 2023
52.124362
--
1200000
Feb 27, 2023
52.243678
--
1200000
Feb 24, 2023
51.099278
--
1200000
Feb 23, 2023
52.174933
--
1200000
Feb 22, 2023
51.936478
--
1200000
Feb 21, 2023
52.574917
--
1200000
Feb 17, 2023
52.983009
--
1200000
Feb 16, 2023
52.348804
--
1200000
Feb 15, 2023
52.70929
--
1200000
Feb 14, 2023
52.253897
--
1200000
Feb 13, 2023
51.878256
--
1200000
Feb 10, 2023
51.027197
--
1200000
Feb 9, 2023
51.950723
--
1200000
Feb 8, 2023
51.980643
--
1200000
Feb 7, 2023
52.484949
--
1200000
Feb 6, 2023
52.402186
--
1200000
Feb 3, 2023
53.041568
--
1200000
Feb 2, 2023
53.792943
--
1200000
Feb 1, 2023
53.372237
--
1200000
Jan 31, 2023
52.049356
--
1200000
Jan 30, 2023
51.540162
--
1200000
Jan 27, 2023
52.142801
--
1200000
Jan 26, 2023
52.342033
--
1200000
Jan 25, 2023
52.15642
--
1200000
Jan 24, 2023
51.869121
--
1200000
Jan 23, 2023
51.590796
--
1200000
Jan 20, 2023
51.371989
--
1200000
Jan 19, 2023
50.725785
--
1200000
Jan 18, 2023
50.470775
--
1200000
Jan 17, 2023
50.849341
--
1200000
Jan 13, 2023
51.130455
--
1200000
Jan 12, 2023
50.990441
--
1200000
Jan 11, 2023
50.063996
--
1200000
Jan 10, 2023
49.924766
--
1200000
Jan 9, 2023
49.509672
--
1200000
Jan 6, 2023
49.107211
--
1200000
Jan 5, 2023
47.728104
--
1200000
Jan 4, 2023
48.112013
--
1200000
Jan 3, 2023
46.498899
--
1200000
Dec 30, 2022
46.006676
--
1200000
Dec 29, 2022
46.283666
--
1200000
Dec 28, 2022
45.708735
--
1200000
Dec 27, 2022
46.128565
--
1200000
Dec 23, 2022
46.245149
--
1200000
Dec 22, 2022
45.96013
--
1200000
Dec 21, 2022
46.26103
--
1200000
Dec 20, 2022
45.392062
--
1200000
Dec 19, 2022
45.246919
--
1200000
Dec 16, 2022
45.210446
--
1200000
Dec 15, 2022
45.397393
--
1200000
Dec 14, 2022
46.626009
--
1200000
Dec 13, 2022
46.489056
0
1200000
Dec 12, 2022
45.928564
--
1200000
Dec 9, 2022
46.000017
--
1200000
Dec 8, 2022
45.885255
--
1200000
Dec 7, 2022
45.746378
--
1200000
Dec 6, 2022
45.705181
--
1200000
Dec 5, 2022
46.014212
--
1200000
Dec 2, 2022
46.826886
--
1200000
Dec 1, 2022
46.804564
--
1200000
Nov 30, 2022
46.642704
--
1200000
Nov 29, 2022
45.677501
--
1200000
Nov 28, 2022
45.276441
--
1200000
Nov 25, 2022
46.151516
--
1200000
Nov 23, 2022
46.142297
--
1200000
Nov 22, 2022
45.482189
--
1200000
Nov 21, 2022
44.811663
--
1200000
Nov 18, 2022
45.063997
--
1200000
Nov 17, 2022
44.764079
--
1200000
Nov 16, 2022
44.795775
--
1200000
Nov 15, 2022
45.199772
--
1200000
Nov 14, 2022
44.773049
--
1200000
Nov 11, 2022
45.876527
--
1200000
Nov 10, 2022
44.946889
--
1200000
Nov 9, 2022
42.088865
--
1200000
Nov 8, 2022
43.002146
--
1200000
Nov 7, 2022
43.103177
--
1200000
Nov 4, 2022
42.430461
--
1200000
Nov 3, 2022
40.844481
--
1200000
Nov 2, 2022
41.143815
--
1200000
Nov 1, 2022
42.100294
--
1050000
Oct 31, 2022
41.90173
--
1050000
Oct 28, 2022
42.287985
--
1050000
Oct 27, 2022
41.570539
--
1050000
Oct 26, 2022
42.066567
--
1150000
Oct 25, 2022
41.721402
--
1150000
Oct 24, 2022
40.194136
--
1150000
Oct 21, 2022
39.90444
--
1150000
Oct 20, 2022
39.380358
--
1150000
Oct 19, 2022
39.328411
--
1150000
Oct 18, 2022
40.439762
--
1150000
Oct 17, 2022
40.060043
--
1150000
Oct 14, 2022
38.262422
--
1150000
Oct 13, 2022
38.607716
--
1150000
Oct 12, 2022
37.152041
--
1150000
Oct 11, 2022
37.486477
--
1150000
Oct 10, 2022
37.918307
--
1150000
Oct 7, 2022
37.712528
--
1150000
Oct 6, 2022
38.733107
--
1150000
Oct 5, 2022
39.430481
--
1150000
Oct 4, 2022
40.623353
--
1150000
Oct 3, 2022
37.825424
--
1150000
Sep 30, 2022
37.318399
--
1150000
Sep 29, 2022
36.671481
--
1150000
Sep 28, 2022
37.503524
--
1150000
Sep 27, 2022
37.062772
--
1150000
Sep 26, 2022
37.015361
--
1150000
Sep 23, 2022
37.800692
--
1150000
Sep 22, 2022
39.198514
--
1150000
Sep 21, 2022
39.507976
--
1150000
Sep 20, 2022
40.181225
--
1150000
Sep 19, 2022
41.383538
--
1150000
Sep 16, 2022
41.035977
--
1150000
Sep 15, 2022
41.634919
--
1150000
Sep 14, 2022
41.341456
--
1150000
Sep 13, 2022
41.946428
--
1150000
Sep 12, 2022
43.894254
--
1150000
Sep 9, 2022
42.695518
--
1150000
Sep 8, 2022
41.912259
--
1150000
Sep 7, 2022
41.565941
--
1150000
Sep 6, 2022
40.826781
--
1150000
Sep 2, 2022
41.07022
--
1150000
Sep 1, 2022
40.932292
--
1150000
Aug 31, 2022
42.207829
--
1150000
Aug 30, 2022
42.03991
--
1150000
Aug 29, 2022
42.011168
--
1200000
Aug 26, 2022
41.966716
--
1200000
Aug 25, 2022
43.394589
--
1200000
Aug 24, 2022
42.835808
--
1200000
Aug 23, 2022
42.798196
--
1200000
Aug 22, 2022
42.598418
--
1200000
Aug 19, 2022
43.834732
--
1200000
Aug 18, 2022
44.561296
--
1200000
Aug 17, 2022
44.896475
--
1200000
Aug 16, 2022
45.334762
--
1200000
Aug 15, 2022
45.182054
--
1200000
Aug 12, 2022
45.317583
--
1200000
Aug 11, 2022
44.383467
--
1200000
Aug 10, 2022
44.292086
--
1200000
Aug 9, 2022
42.907113
--
1200000
Aug 8, 2022
43.370882
--
1200000
Aug 5, 2022
43.165545
--
1200000
Aug 4, 2022
43.468298
--
1200000
Aug 3, 2022
42.718772
--
1200000
Aug 2, 2022
41.931118
--
1200000
Aug 1, 2022
42.909895
--
1200000
Jul 29, 2022
42.885923
--
1200000
Jul 28, 2022
42.257821
--
1200000
Jul 27, 2022
41.735864
--
1200000
Jul 26, 2022
40.51138
--
1200000
Jul 25, 2022
41.366533
--
1200000
Jul 22, 2022
41.343033
--
1200000
Jul 21, 2022
41.348805
--
1200000
Jul 20, 2022
40.679691
--
1200000
Jul 19, 2022
40.914268
--
1200000
Jul 18, 2022
39.450756
--
1200000
Jul 15, 2022
39.191853
--
1200000
Jul 14, 2022
38.408932
--
1200000
Jul 13, 2022
38.874657
--
1200000
Jul 12, 2022
39.224497
--
1200000
Jul 11, 2022
39.479416
--
1200000
Jul 8, 2022
40.498512
--
1200000
Jul 7, 2022
40.067627
--
1200000
Jul 6, 2022
39.518594
--
1200000
Jul 5, 2022
39.373914
--
1200000
Jul 1, 2022
40.448587
--
1200000
Jun 30, 2022
40.331033
--
1200000
Jun 29, 2022
40.623429
--
1200000
Jun 28, 2022
41.288051
--
1200000
Jun 27, 2022
42.02647
--
1200000
Jun 24, 2022
42.000129
--
1200000
Jun 23, 2022
40.956478
--
1200000
Jun 22, 2022
40.991754
--
1200000
Jun 21, 2022
41.107929
--
1200000
Jun 17, 2022
41.280823
--
1200000
Jun 16, 2022
40.965467
--
1200000
Jun 15, 2022
41.730781
--
1200000
Jun 14, 2022
41.109168
--
1200000
Jun 13, 2022
41.574792
--
1200000
Jun 10, 2022
43.445545
--
1200000
Jun 9, 2022
45.236543
0.518078
1200000
Jun 8, 2022
46.478207
--
1200000
Jun 7, 2022
47.00905
--
1200000
Jun 6, 2022
46.927637
--
1200000
Jun 3, 2022
46.538132
--
1200000
Jun 2, 2022
46.907431
--
1200000
Jun 1, 2022
46.296217
--
1200000
May 31, 2022
47.378551
--
1200000
May 27, 2022
47.597029
--
1200000
May 26, 2022
46.922331
--
1200000
May 25, 2022
46.298895
--
1200000
May 24, 2022
45.89952
--
1200000
May 23, 2022
46.192951
--
1200000
May 20, 2022
45.264744
--
1200000
May 19, 2022
44.482141
--
1200000
May 18, 2022
44.522983
--
1200000
May 17, 2022
45.623935
--
1200000
May 16, 2022
44.700914
--
1200000
May 13, 2022
44.76885
--
1200000
May 12, 2022
43.617667
--
1200000
May 11, 2022
43.818128
--
1200000
May 10, 2022
43.99161
--
1200000
May 9, 2022
43.677579
--
1200000
May 6, 2022
45.311349
--
1200000
May 5, 2022
45.955939
--
1200000
May 4, 2022
47.443557
--
1200000
May 3, 2022
46.736052
--
1200000
May 2, 2022
46.261151
--
1200000
Apr 29, 2022
46.343425
--
1200000
Apr 28, 2022
46.75287
--
1200000
Apr 27, 2022
45.977658
--
1200000
Apr 26, 2022
46.210597
--
1250000
Apr 25, 2022
47.553606
--
1250000
Apr 22, 2022
48.125823
--
1250000
Apr 21, 2022
48.805908
--
1250000
Apr 20, 2022
48.548568
--
1250000
Apr 19, 2022
47.604186
--
1250000
Apr 18, 2022
47.397314
--
1250000
Apr 14, 2022
47.762733
--
1250000
Apr 13, 2022
47.520314
--
1250000
Apr 12, 2022
46.945497
--
1250000
Apr 11, 2022
47.444286
--
1250000
Apr 8, 2022
47.520574
--
1250000
Apr 7, 2022
47.110912
--
1250000
Apr 6, 2022
46.852935
--
1250000
Apr 5, 2022
47.818946
--
1250000
Apr 4, 2022
48.69824
--
1250000
Apr 1, 2022
48.47401
--
1250000
Mar 31, 2022
48.023873
--
1250000
Mar 30, 2022
48.714571
--
1250000
Mar 29, 2022
50.181326
--
1250000
Mar 28, 2022
48.373731
--
1250000
Mar 25, 2022
48.138005
--
1250000
Mar 24, 2022
48.259388
--
1250000
Mar 23, 2022
48.366886
--
1250000
Mar 22, 2022
49.718328
--
1250000
Mar 21, 2022
49.602398
--
1250000
Mar 18, 2022
50.259088
--
1250000
Mar 17, 2022
49.820062
--
1250000
Mar 16, 2022
49.340441
--
1250000
Mar 15, 2022
47.113392
--
1250000
Mar 14, 2022
47.001853
--
1250000
Mar 11, 2022
46.21475
--
1250000
Mar 10, 2022
45.669332
--
1250000
Mar 9, 2022
46.340719
--
1250000
Mar 8, 2022
43.117117
--
1250000
Mar 7, 2022
43.86911
--
1250000
Mar 4, 2022
45.160427
--
1250000
Mar 3, 2022
48.026522
--
1250000
Mar 2, 2022
49.675697
--
1250000
Mar 1, 2022
49.788798
--
1250000
Feb 28, 2022
52.24532
--
1250000
Feb 25, 2022
52.090869
--
1300000
Feb 24, 2022
50.983885
--
1300000
Feb 23, 2022
52.284357
--
1300000
Feb 22, 2022
53.290319
--
1300000
Feb 18, 2022
54.473255
--
1300000
Feb 17, 2022
54.90306
--
1300000
Feb 16, 2022
56.033652
--
1300000
Feb 15, 2022
56.092815
--
1300000
Feb 14, 2022
55.5575
--
1300000
Feb 11, 2022
56.469739
--
1300000
Feb 10, 2022
57.147727
--
1300000
Feb 9, 2022
57.439342
--
1300000
Feb 8, 2022
56.48647
--
1300000
Feb 7, 2022
56.392556
--
1300000
Feb 4, 2022
55.802676
--
1300000
Feb 3, 2022
55.940833
--
1300000
Feb 2, 2022
56.80236
--
1300000
Feb 1, 2022
56.427655
--
1400000
Jan 31, 2022
55.378864
--
1400000
Jan 28, 2022
54.5935
--
1400000
Jan 27, 2022
53.547409
--
1400000
Jan 26, 2022
53.464575
--
1400000
Jan 25, 2022
53.576885
--
1400000
Jan 24, 2022
54.452923
--
1500000
Jan 21, 2022
55.40229
--
1500000
Jan 20, 2022
56.211599
--
1500000
Jan 19, 2022
56.479848
--
1500000
Jan 18, 2022
56.327548
--
1500000
Jan 14, 2022
57.940005
--
1500000
Jan 13, 2022
58.450472
--
1500000
Jan 12, 2022
58.589765
--
1500000
Jan 11, 2022
57.786926
--
1500000
Jan 10, 2022
57.085557
--
1500000
Jan 7, 2022
57.325709
--
1500000
Jan 6, 2022
57.191024
--
1500000
Jan 5, 2022
57.503356
--
1500000
Jan 4, 2022
57.814853
--
1500000
Jan 3, 2022
57.141032
--
1500000
Dec 31, 2021
57.186079
--
1500000
Dec 30, 2021
56.905988
--
1500000
Dec 29, 2021
56.992303
--
1500000
Dec 28, 2021
56.635615
--
1500000
Dec 27, 2021
56.71969
--
1500000
Dec 23, 2021
56.454234
--
1500000
Dec 22, 2021
55.620925
--
1500000
Dec 21, 2021
54.685056
--
1500000
Dec 20, 2021
54.062411
--
1500000
Dec 17, 2021
54.404727
--
1500000
Dec 16, 2021
54.495651
--
1500000
Dec 15, 2021
54.209485
--
1500000
Dec 14, 2021
53.682141
--
1500000
Dec 13, 2021
53.482878
0.130497
1500000
Dec 10, 2021
54.539938
--
1500000
Dec 9, 2021
54.668629
--
1500000
Dec 8, 2021
55.205759
--
1500000
Dec 7, 2021
54.927884
--
1500000
Dec 6, 2021
53.866609
--
1500000
Dec 3, 2021
52.585221
--
1500000
Dec 2, 2021
52.997664
--
1500000
Dec 1, 2021
52.427336
--
1500000
Nov 30, 2021
52.706784
--
1500000
Nov 29, 2021
52.890296
--
1500000
Nov 26, 2021
52.97175
--
1500000
Nov 24, 2021
54.463491
--
1500000
Nov 23, 2021
55.117367
--
1500000
Nov 22, 2021
54.942974
--
1500000
Nov 19, 2021
55.382924
--
1500000
Nov 18, 2021
56.040642
--
1500000
Nov 17, 2021
56.145484
--
1500000
Nov 16, 2021
56.512284
--
1500000
Nov 15, 2021
56.907718
--
1500000
Nov 12, 2021
57.588957
--
1500000
Nov 11, 2021
57.562662
--
1500000
Nov 10, 2021
57.882728
--
1500000
Nov 9, 2021
58.597481
--
1500000
Nov 8, 2021
58.724883
--
1500000
Nov 5, 2021
58.326015
--
1500000
Nov 4, 2021
58.440327
--
1500000
Nov 3, 2021
59.198148
--
1500000
Nov 2, 2021
58.757072
--
1500000
Nov 1, 2021
59.643002
--
1500000
Oct 29, 2021
58.90364
--
1500000
Oct 28, 2021
59.536176
--
1500000
Oct 27, 2021
58.93785
--
1500000
Oct 26, 2021
59.645444
--
1500000
Oct 25, 2021
59.085943
--
1500000
Oct 22, 2021
59.051647
--
1500000
Oct 21, 2021
58.702226
--
1500000
Oct 20, 2021
59.20086
--
1500000
Oct 19, 2021
59.137891
--
1500000
Oct 18, 2021
58.920039
--
1500000
Oct 15, 2021
59.58028
--
1500000
Oct 14, 2021
58.899109
--
1500000
Oct 13, 2021
58.390336
--
1500000
Oct 12, 2021
57.471809
--
1500000
Oct 11, 2021
57.553775
--
1500000
Oct 8, 2021
58.204651
--
1500000
Oct 7, 2021
58.449909
--
1500000
Oct 6, 2021
57.97564
--
1500000
Oct 5, 2021
58.360681
--
1500000
Oct 4, 2021
58.182903
--
1500000
Oct 1, 2021
58.610686
--
1500000
Sep 30, 2021
58.296858
--
1500000
Sep 29, 2021
58.868774
--
1500000
Sep 28, 2021
59.05446
--
1500000
Sep 27, 2021
60.252321
--
1500000
Sep 24, 2021
61.027104
--
1500000
Sep 23, 2021
61.638762
--
1500000
Sep 22, 2021
61.16932
--
1500000
Sep 21, 2021
60.03435
--
1350000
Sep 20, 2021
59.841157
--
1350000
Sep 17, 2021
61.065774
--
1350000
Sep 16, 2021
61.448797
--
1350000
Sep 15, 2021
60.67212
--
1350000
Sep 14, 2021
60.718401
--
1350000
Sep 13, 2021
60.987246
--
1350000
Sep 10, 2021
60.328383
--
1350000
Sep 9, 2021
60.898174
--
1350000
Sep 8, 2021
60.664852
--
1350000
Sep 7, 2021
61.752364
--
1350000
Sep 3, 2021
61.870576
--
1350000
Sep 2, 2021
61.483436
--
1350000
Sep 1, 2021
61.310887
--
1350000
Aug 31, 2021
61.275317
--
1350000
Aug 30, 2021
61.644122
--
1350000
Aug 27, 2021
61.480506
--
1350000
Aug 26, 2021
61.193444
--
1350000
Aug 25, 2021
60.895367
--
1350000
Aug 24, 2021
59.999876
--
1350000
Aug 23, 2021
59.943234
--
1250000
Aug 20, 2021
59.684658
--
1250000
Aug 19, 2021
59.256577
--
1250000
Aug 18, 2021
59.688668
--
1250000
Aug 17, 2021
59.621929
--
1250000
Aug 16, 2021
60.324174
--
1250000
Aug 13, 2021
60.873811
--
1250000
Aug 12, 2021
60.448149
--
1250000
Aug 11, 2021
60.682276
--
1200000
Aug 10, 2021
59.816123
--
1200000
Aug 9, 2021
58.754672
--
1200000
Aug 6, 2021
58.793972
--
1200000
Aug 5, 2021
58.652879
--
1200000
Aug 4, 2021
58.191573
--
1150000
Aug 3, 2021
58.256117
--
1150000
Aug 2, 2021
58.166436
--
1150000
Jul 30, 2021
57.940345
--
1150000
Jul 29, 2021
58.366149
--
1150000
Jul 28, 2021
57.920529
--
1150000
Jul 27, 2021
57.504935
--
1150000
Jul 26, 2021
57.350202
--
1150000
Jul 23, 2021
57.104696
--
1150000
Jul 22, 2021
56.447471
--
1150000
Jul 21, 2021
55.966513
--
1150000
Jul 20, 2021
54.884365
--
1150000
Jul 19, 2021
54.446573
--
1150000
Jul 16, 2021
55.904607
--
1150000
Jul 15, 2021
56.248534
--
1150000
Jul 14, 2021
56.798041
--
1150000
Jul 13, 2021
56.716984
--
1150000
Jul 12, 2021
57.334177
--
1150000
Jul 9, 2021
57.669305
--
1150000
Jul 8, 2021
56.808459
--
1150000
Jul 7, 2021
58.008468
--
1150000
Jul 6, 2021
57.892487
--
1150000
Jul 2, 2021
58.1379
--
1150000
Jul 1, 2021
58.068402
--
1150000
Jun 30, 2021
57.041443
--
1150000
Jun 29, 2021
57.73749
--
1150000
Jun 28, 2021
57.524041
--
1150000
Jun 25, 2021
58.696899
--
1150000
Jun 24, 2021
58.862058
--
1150000
Jun 23, 2021
57.841489
--
1150000
Jun 22, 2021
58.232789
--
1150000
Jun 21, 2021
57.368382
--
1150000
Jun 18, 2021
56.495389
--
1150000
Jun 17, 2021
57.840782
--
1150000
Jun 16, 2021
58.216546
--
1150000
Jun 15, 2021
58.72466
--
1150000
Jun 14, 2021
59.171316
--
1150000
Jun 11, 2021
59.596152
--
1150000
Jun 10, 2021
59.602796
0.3344
1150000
Jun 9, 2021
59.943417
--
1150000
Jun 8, 2021
60.376063
--
1150000
Jun 7, 2021
60.274783
--
1150000
Jun 4, 2021
60.15986
--
1150000
Jun 3, 2021
59.982378
--
1150000
Jun 2, 2021
60.356515
--
1150000
Jun 1, 2021
60.241095
--
1150000
May 28, 2021
59.992116
--
1150000
May 27, 2021
60.241801
--
1150000
May 26, 2021
59.684958
--
1150000
May 25, 2021
59.591319
--
1150000
May 24, 2021
59.454342
--
1150000
May 21, 2021
59.124268
--
1150000
May 20, 2021
58.605374
--
1150000
May 19, 2021
57.853071
--
1150000
May 18, 2021
58.51939
--
1150000
May 17, 2021
58.422592
--
1150000
May 14, 2021
58.640744
--
1150000
May 13, 2021
57.742508
--
1150000
May 12, 2021
57.973114
--
1150000
May 11, 2021
58.75613
--
1150000
May 10, 2021
59.631846
--
1150000
May 7, 2021
59.984201
--
1150000
May 6, 2021
59.314363
--
1150000
May 5, 2021
58.767391
--
1150000
May 4, 2021
57.146062
--
1150000
May 3, 2021
57.92649
--
1150000
Apr 30, 2021
57.568436
--
1150000
Apr 29, 2021
58.544643
--
1150000
Apr 28, 2021
58.624315
--
1150000
Apr 27, 2021
58.01117
--
1150000
Apr 26, 2021
58.084664
--
1150000
Apr 23, 2021
57.281089
--
1150000
Apr 22, 2021
56.777129
--
1150000
Apr 21, 2021
56.612063
--
1150000
Apr 20, 2021
56.443152
--
1150000
Apr 19, 2021
57.253545
--
1150000
Apr 16, 2021
57.223357
--
1150000
Apr 15, 2021
56.347393
--
1150000
Apr 14, 2021
56.317339
--
1150000
Apr 13, 2021
56.224616
--
1150000
Apr 12, 2021
56.091784
--
1150000
Apr 9, 2021
56.342816
--
1150000
Apr 8, 2021
56.49044
--
1150000
Apr 7, 2021
56.305474
--
1150000
Apr 6, 2021
56.148859
--
1150000
Apr 5, 2021
55.693734
--
1150000
Apr 1, 2021
55.520242
--
1150000
Mar 31, 2021
55.313811
--
1150000
Mar 30, 2021
55.295122
--
1150000
Mar 29, 2021
55.159216
--
1150000
Mar 26, 2021
55.529119
--
1150000
Mar 25, 2021
54.692094
--
1150000
Mar 24, 2021
54.704975
--
1150000
Mar 23, 2021
54.810136
--
1150000
Mar 22, 2021
55.142242
--
1150000
Mar 19, 2021
55.205097
--
1150000
Mar 18, 2021
55.597683
--
1150000
Mar 17, 2021
55.095589
--
1150000
Mar 16, 2021
55.114399
--
1150000
Mar 15, 2021
55.314054
--
1150000
Mar 12, 2021
54.803093
--
1150000
Mar 11, 2021
54.835063
--
1150000
Mar 10, 2021
53.750971
--
1150000
Mar 9, 2021
53.731794
--
1150000
Mar 8, 2021
53.206053
--
1150000
Mar 5, 2021
52.265076
--
1150000
Mar 4, 2021
53.404206
--
1150000
Mar 3, 2021
53.36616
--
1150000
Mar 2, 2021
51.964109
--
1150000
Mar 1, 2021
51.686242
--
1150000
Feb 26, 2021
51.129041
--
1150000
Feb 25, 2021
52.313248
--
1150000
Feb 24, 2021
52.202463
--
1150000
Feb 23, 2021
51.81466
--
1150000
Feb 22, 2021
51.960117
--
1150000
Feb 19, 2021
51.254187
--
1150000
Feb 18, 2021
50.446789
--
1150000
Feb 17, 2021
50.708577
--
1150000
Feb 16, 2021
51.095272
--
1150000
Feb 12, 2021
50.672218
--
1150000
Feb 11, 2021
50.385016
--
1150000
Feb 10, 2021
50.380597
--
1150000
Feb 9, 2021
50.658976
--
1150000
Feb 8, 2021
50.319626
--
1150000
Feb 5, 2021
50.075062
--
1150000
Feb 4, 2021
49.85952
--
1150000
Feb 3, 2021
49.857541
--
1150000
Feb 2, 2021
49.79739
--
1150000
Feb 1, 2021
48.98342
--
1150000
Jan 29, 2021
48.575433
--
1150000
Jan 28, 2021
49.072759
--
1150000
Jan 27, 2021
48.315199
--
1150000
Jan 26, 2021
49.834831
--
1150000
Jan 25, 2021
49.591734
--
1150000
Jan 22, 2021
50.77949
--
1150000
Jan 21, 2021
51.528781
--
1150000
Jan 20, 2021
51.332694
--
1150000
Jan 19, 2021
51.214551
--
1150000
Jan 15, 2021
51.343225
--
1150000
Jan 14, 2021
51.877856
--
1150000
Jan 13, 2021
52.117422
--
1150000
Jan 12, 2021
52.648999
--
1150000
Jan 11, 2021
52.486236
--
1150000
Jan 8, 2021
53.518059
--
1150000
Jan 7, 2021
53.946069
--
1150000
Jan 6, 2021
53.488783
--
1150000
Jan 5, 2021
51.314141
--
1150000
Jan 4, 2021
51.543489
--
1200000
Dec 31, 2020
50.738999
--
1200000
Dec 30, 2020
51.683767
--
1200000
Dec 29, 2020
51.546049
--
1200000
Dec 28, 2020
51.174414
--
1200000
Dec 24, 2020
51.086784
--
1200000
Dec 23, 2020
51.134009
--
1200000
Dec 22, 2020
49.940292
--
1250000
Dec 21, 2020
49.826865
--
1250000
Dec 18, 2020
50.856718
--
1250000
Dec 17, 2020
51.14065
--
1250000
Dec 16, 2020
50.701541
--
1250000
Dec 15, 2020
50.174193
--
1250000
Dec 14, 2020
49.591336
0.012421
1250000
Dec 11, 2020
48.718838
--
1250000
Dec 10, 2020
49.396474
--
1250000
Dec 9, 2020
49.685381
--
1250000
Dec 8, 2020
49.970249
--
1250000
Dec 7, 2020
50.119364
--
1250000
Dec 4, 2020
50.631851
--
1250000
Dec 3, 2020
49.677815
--
1250000
Dec 2, 2020
48.349103
--
1250000
Dec 1, 2020
48.383416
--
1250000
Nov 30, 2020
47.672076
--
1250000
Nov 27, 2020
47.928378
--
1250000
Nov 25, 2020
47.779377
--
1250000
Nov 24, 2020
47.359007
--
1250000
Nov 23, 2020
46.361953
--
1250000
Nov 20, 2020
46.423367
--
1250000
Nov 19, 2020
46.17837
--
1250000
Nov 18, 2020
46.960701
--
1250000
Nov 17, 2020
46.583847
--
1250000
Nov 16, 2020
47.082282
--
1250000
Nov 13, 2020
46.456948
--
1250000
Nov 12, 2020
46.391039
--
1250000
Nov 11, 2020
46.411545
--
1250000
Nov 10, 2020
45.888072
--
1250000
Nov 9, 2020
45.274037
--
1250000
Nov 6, 2020
44.067357
--
1250000
Nov 5, 2020
43.914305
--
1250000
Nov 4, 2020
43.069369
--
1250000
Nov 3, 2020
42.975518
--
1250000
Nov 2, 2020
41.508263
--
1250000
Oct 30, 2020
41.140449
--
1250000
Oct 29, 2020
40.882224
--
1250000
Oct 28, 2020
39.837885
--
1250000
Oct 27, 2020
40.886882
--
1250000
Oct 26, 2020
41.588258
--
1250000
Oct 23, 2020
42.393673
--
1250000
Oct 22, 2020
41.977741
--
1250000
Oct 21, 2020
41.984189
--
1250000
Oct 20, 2020
42.281535
--
1250000
Oct 19, 2020
42.227109
--
1250000
Oct 16, 2020
42.295505
--
1250000
Oct 15, 2020
42.130436
--
1250000
Oct 14, 2020
42.770418
--
1250000
Oct 13, 2020
42.633766
--
1250000
Oct 12, 2020
43.298717
--
1250000
Oct 9, 2020
43.12367
--
1250000
Oct 8, 2020
42.624898
--
1250000
Oct 7, 2020
42.177021
--
1250000
Oct 6, 2020
41.838551
--
1250000
Oct 5, 2020
41.237094
--
1250000
Oct 2, 2020
40.665259
--
1250000
Oct 1, 2020
40.79322
--
1250000
Sep 30, 2020
40.5998
--
1250000
Sep 29, 2020
40.627296
--
1250000
Sep 28, 2020
40.668076
--
1250000
Sep 25, 2020
39.811557
--
1250000
Sep 24, 2020
39.241786
--
1250000
Sep 23, 2020
39.576644
--
1250000
Sep 22, 2020
39.340812
--
1250000
Sep 21, 2020
39.710533
--
1250000
Sep 18, 2020
41.629329
--
1250000
Sep 17, 2020
42.155367
--
1250000
Sep 16, 2020
42.46695
--
1250000
Sep 15, 2020
42.330257
--
1250000
Sep 14, 2020
41.585727
--
1250000
Sep 11, 2020
41.191252
--
1250000
Sep 10, 2020
41.235405
--
1250000
Sep 9, 2020
41.119429
--
1250000
Sep 8, 2020
40.885643
--
1250000
Sep 4, 2020
41.063767
--
1250000
Sep 3, 2020
41.132825
--
1250000
Sep 2, 2020
41.575437
--
1250000
Sep 1, 2020
42.28183
--
1250000
Aug 31, 2020
42.542049
--
1250000
Aug 28, 2020
42.704701
--
1250000
Aug 27, 2020
42.469038
--
1250000
Aug 26, 2020
42.751872
--
1250000
Aug 25, 2020
42.09329
--
1250000
Aug 24, 2020
42.120393
--
1250000
Aug 21, 2020
41.739833
--
1250000
Aug 20, 2020
41.482077
--
1250000
Aug 19, 2020
42.063321
--
1250000
Aug 18, 2020
42.147681
--
1250000
Aug 17, 2020
42.023485
--
1250000
Aug 14, 2020
41.957611
--
1250000
Aug 13, 2020
42.434044
--
1250000
Aug 12, 2020
42.42138
--
1250000
Aug 11, 2020
42.001433
--
1250000
Aug 10, 2020
41.180914
--
1250000
Aug 7, 2020
41.181455
--
1250000
Aug 6, 2020
41.069898
--
1250000
Aug 5, 2020
41.57778
--
1250000
Aug 4, 2020
40.594874
--
1250000
Aug 3, 2020
40.808069
--
1250000
Jul 31, 2020
40.475505
--
1250000
Jul 30, 2020
40.603934
--
1250000
Jul 29, 2020
41.1649
--
1250000
Jul 28, 2020
40.975008
--
1250000
Jul 27, 2020
40.79377
--
1250000
Jul 24, 2020
40.428619
--
1250000
Jul 23, 2020
40.849878
--
1250000
Jul 22, 2020
40.758527
--
1250000
Jul 21, 2020
40.578589
--
1250000
Jul 20, 2020
40.052556
--
1250000
Jul 17, 2020
39.693292
--
1250000
Jul 16, 2020
39.809524
--
1250000
Jul 15, 2020
39.806061
--
1250000
Jul 14, 2020
38.824131
--
1250000
Jul 13, 2020
38.756251
--
1300000
Jul 10, 2020
38.59735
--
1300000
Jul 9, 2020
37.91355
--
1300000
Jul 8, 2020
38.388983
--
1300000
Jul 7, 2020
38.782781
--
1300000
Jul 6, 2020
38.924619
--
1300000
Jul 2, 2020
38.359405
--
1300000
Jul 1, 2020
37.823145
--
1300000
Jun 30, 2020
37.630921
--
1300000
Jun 29, 2020
37.961903
--
1300000
Jun 26, 2020
37.409496
--
1300000
Jun 25, 2020
37.576244
--
1300000
Jun 24, 2020
37.752882
--
1300000
Jun 23, 2020
39.127839
--
1300000
Jun 22, 2020
38.374195
--
1350000
Jun 19, 2020
38.553293
--
1350000
Jun 18, 2020
38.7191
--
1350000
Jun 17, 2020
38.488203
--
1350000
Jun 16, 2020
38.39294
--
1350000
Jun 15, 2020
37.410294
0.238689
1350000
Jun 12, 2020
37.333663
--
1350000
Jun 11, 2020
37.44638
--
1350000
Jun 10, 2020
39.040013
--
1350000
Jun 9, 2020
39.229843
--
1350000
Jun 8, 2020
40.190145
--
1350000
Jun 5, 2020
40.483786
--
1350000
Jun 4, 2020
39.613417
--
1350000
Jun 3, 2020
39.294756
--
1350000
Jun 2, 2020
38.0205
--
1350000
Jun 1, 2020
37.524245
--
1350000
May 29, 2020
37.044284
--
1350000
May 28, 2020
36.85708
--
1350000
May 27, 2020
36.434087
--
1350000
May 26, 2020
36.107675
--
1350000
May 22, 2020
34.463242
--
1350000
May 21, 2020
34.581337
--
1350000
May 20, 2020
34.997838
--
1350000
May 19, 2020
34.418396
--
1350000
May 18, 2020
34.255101
--
1350000
May 15, 2020
32.318269
--
1350000
May 14, 2020
32.274879
--
1350000
May 13, 2020
32.797946
--
1350000
May 12, 2020
33.323499
--
1350000
May 11, 2020
33.555811
--
1350000
May 8, 2020
34.032656
--
1350000
May 7, 2020
33.357537
--
1350000
May 6, 2020
32.646162
--
1350000
May 5, 2020
33.196221
--
1350000
May 4, 2020
33.529311
--
1350000
May 1, 2020
34.825843
--
1350000
Apr 30, 2020
34.911713
--
1350000
Apr 29, 2020
35.126101
--
1350000
Apr 28, 2020
34.011189
--
1350000
Apr 27, 2020
33.23669
--
1350000
Apr 24, 2020
32.555353
--
1350000
Apr 23, 2020
32.406125
--
1350000
Apr 22, 2020
32.131882
--
1350000
Apr 21, 2020
31.421143
--
1350000
Apr 20, 2020
32.310739
--
1350000
Apr 17, 2020
32.631986
--
1350000
Apr 16, 2020
31.507902
--
1350000
Apr 15, 2020
30.89615
--
1350000
Apr 14, 2020
32.515879
--
1350000
Apr 13, 2020
32.807979
--
1350000
Apr 9, 2020
32.943382
--
1350000
Apr 8, 2020
31.452429
--
1350000
Apr 7, 2020
31.37522
--
1350000
Apr 6, 2020
30.599421
--
1350000
Apr 3, 2020
29.024671
--
1350000
Apr 2, 2020
29.739824
--
1350000
Apr 1, 2020
30.551356
--
1350000
Mar 31, 2020
31.867722
--
1350000
Mar 30, 2020
30.821792
--
1350000
Mar 27, 2020
30.755034
--
1450000
Mar 26, 2020
32.291535
--
1450000
Mar 25, 2020
30.156546
--
1450000
Mar 24, 2020
28.708788
--
1450000
Mar 23, 2020
26.62302
--
1450000
Mar 20, 2020
27.359694
--
1450000
Mar 19, 2020
26.438596
--
1450000
Mar 18, 2020
26.248486
--
1450000
Mar 17, 2020
29.149198
--
1450000
Mar 16, 2020
29.894948
--
1450000
Mar 13, 2020
32.563569
--
1450000
Mar 12, 2020
32.440813
--
1450000
Mar 11, 2020
36.449004
--
1450000
Mar 10, 2020
37.72563
--
1450000
Mar 9, 2020
38.230799
--
1450000
Mar 6, 2020
40.614301
--
1450000
Mar 5, 2020
41.592134
--
1450000
Mar 4, 2020
42.082883
--
1450000
Mar 3, 2020
41.805308
--
1450000
Mar 2, 2020
41.067467
--
1450000
Feb 28, 2020
40.425122
--
1450000
Feb 27, 2020
41.561098
--
1450000
Feb 26, 2020
42.783526
--
1450000
Feb 25, 2020
42.795088
--
1450000
Feb 24, 2020
43.382056
--
1450000
Feb 21, 2020
44.926593
--
1450000
Feb 20, 2020
44.708187
--
1450000
Feb 19, 2020
44.935423
--
1450000
Feb 18, 2020
44.472693
--
1450000
Feb 14, 2020
44.483332
--
1450000
Feb 13, 2020
44.366217
--
1450000
Feb 12, 2020
44.611033
--
1450000
Feb 11, 2020
44.24351
--
1450000
Feb 10, 2020
43.790193
--
1450000
Feb 7, 2020
44.645502
--
1450000
Feb 6, 2020
44.885275
--
1450000
Feb 5, 2020
45.105433
--
1450000
Feb 4, 2020
44.804898
--
1500000
Feb 3, 2020
44.547847
--
1500000
Jan 31, 2020
44.373595
--
1500000
Jan 30, 2020
44.831301
--
1500000
Jan 29, 2020
45.163511
--
1500000
Jan 28, 2020
44.704198
--
1500000
Jan 27, 2020
44.604623
--
1500000
Jan 24, 2020
45.399453
--
1500000
Jan 23, 2020
45.256521
--
1500000
Jan 22, 2020
45.523975
--
1500000
Jan 21, 2020
45.355268
--
1500000
Jan 17, 2020
45.715145
--
1500000
Jan 16, 2020
45.62432
--
1500000
Jan 15, 2020
45.641689
--
1500000
Jan 14, 2020
45.843364
--
1500000
Jan 13, 2020
45.787285
--
1500000
Jan 10, 2020
45.819079
--
1500000
Jan 9, 2020
45.783843
--
1500000
Jan 8, 2020
45.837849
--
1500000
Jan 7, 2020
46.191257
--
1500000
Jan 6, 2020
46.21431
--
1500000
Jan 3, 2020
46.138293
--
1500000
Jan 2, 2020
46.741789
--
1500000
Dec 31, 2019
46.098029
--
1500000
Dec 30, 2019
46.090919
--
1500000
Dec 27, 2019
46.395571
--
1500000
Dec 26, 2019
45.888692
--
1500000
Dec 24, 2019
45.825687
--
1500000
Dec 23, 2019
45.661916
--
1450000
Dec 20, 2019
45.682645
--
1450000
Dec 19, 2019
45.458121
--
1450000
Dec 18, 2019
45.424475
--
1450000
Dec 17, 2019
45.635444
--
1450000
Dec 16, 2019
46.039913
0.426213
1450000
Dec 13, 2019
46.317242
--
1450000
Dec 12, 2019
45.524277
--
1450000
Dec 11, 2019
45.114647
--
1450000
Dec 10, 2019
45.450808
--
1450000
Dec 9, 2019
45.566493
--
1450000
Dec 6, 2019
45.517026
--
1450000
Dec 5, 2019
45.263156
--
1450000
Dec 4, 2019
45.094618
--
1450000
Dec 3, 2019
44.638013
--
1450000
Dec 2, 2019
44.904464
--
1450000
Nov 29, 2019
44.978506
--
1450000
Nov 27, 2019
45.168544
--
1450000
Nov 26, 2019
45.029649
--
1450000
Nov 25, 2019
44.239267
--
1450000
Nov 22, 2019
43.820916
--
1450000
Nov 21, 2019
43.355215
--
1450000
Nov 20, 2019
43.812654
--
1450000
Nov 19, 2019
44.467953
--
1450000
Nov 18, 2019
44.60818
--
1450000
Nov 15, 2019
44.515848
--
1450000
Nov 14, 2019
43.787878
--
1450000
Nov 13, 2019
43.881313
--
1450000
Nov 12, 2019
43.935391
--
1450000
Nov 11, 2019
43.917028
--
1450000
Nov 8, 2019
43.616572
--
1450000
Nov 7, 2019
43.915492
--
1450000
Nov 6, 2019
43.657633
--
1450000
Nov 5, 2019
43.755138
--
1450000
Nov 4, 2019
43.870716
--
1450000
Nov 1, 2019
43.57272
--
1450000
Oct 31, 2019
43.057186
--
1450000
Oct 30, 2019
43.343145
--
1450000
Oct 29, 2019
43.149138
--
1450000
Oct 28, 2019
43.137777
--
1450000
Oct 25, 2019
43.118016
--
1450000
Oct 24, 2019
42.740706
--
1450000
Oct 23, 2019
42.765979
--
1450000
Oct 22, 2019
42.674824
--
1450000
Oct 21, 2019
43.090413
--
1450000
Oct 18, 2019
42.511861
--
1450000
Oct 17, 2019
42.74999
--
1400000
Oct 16, 2019
42.987946
--
1400000
Oct 15, 2019
42.923461
--
1400000
Oct 14, 2019
41.759425
--
1400000
Oct 11, 2019
41.923458
--
1400000
Oct 10, 2019
40.345634
--
1400000
Oct 9, 2019
39.987745
--
1400000
Oct 8, 2019
39.85245
--
1400000
Oct 7, 2019
40.563382
--
1400000
Oct 4, 2019
40.462049
--
1400000
Oct 3, 2019
40.224004
--
1400000
Oct 2, 2019
40.000968
--
1400000
Oct 1, 2019
40.612162
--
1400000
Sep 30, 2019
40.810319
--
1400000
Sep 27, 2019
40.680423
--
1400000
Sep 26, 2019
40.299622
--
1400000
Sep 25, 2019
40.102809
--
1400000
Sep 24, 2019
40.566985
--
1400000
Sep 23, 2019
40.340256
--
1400000
Sep 20, 2019
40.72268
--
1400000
Sep 19, 2019
40.696396
--
1400000
Sep 18, 2019
40.484248
--
1400000
Sep 17, 2019
40.607931
--
1400000
Sep 16, 2019
40.899816
--
1400000
Sep 13, 2019
41.680474
--
1400000
Sep 12, 2019
41.090146
--
1400000
Sep 11, 2019
41.243206
--
1400000
Sep 10, 2019
40.867251
--
1400000
Sep 9, 2019
40.509482
--
1400000
Sep 6, 2019
40.697591
--
1400000
Sep 5, 2019
40.616567
--
1400000
Sep 4, 2019
39.999367
--
1400000
Sep 3, 2019
39.232022
--
1400000
Aug 30, 2019
39.394278
--
1400000
Aug 29, 2019
39.242217
--
1400000
Aug 28, 2019
38.911774
--
1400000
Aug 27, 2019
39.471468
--
1400000
Aug 26, 2019
39.05574
--
1400000
Aug 23, 2019
39.058649
--
1400000
Aug 22, 2019
39.116927
--
1400000
Aug 21, 2019
39.292349
--
1400000
Aug 20, 2019
38.55518
--
1400000
Aug 19, 2019
39.224041
--
1400000
Aug 16, 2019
39.106517
--
1400000
Aug 15, 2019
38.540765
--
1400000
Aug 14, 2019
38.885883
--
1400000
Aug 13, 2019
39.588847
--
1400000
Aug 12, 2019
39.481088
--
1400000
Aug 9, 2019
39.580221
--
1400000
Aug 8, 2019
40.026982
--
1400000
Aug 7, 2019
38.993344
--
1400000
Aug 6, 2019
38.787156
--
1400000
Aug 5, 2019
38.865608
--
1400000
Aug 2, 2019
39.717885
--
1400000
Aug 1, 2019
40.131308
--
1400000
Jul 31, 2019
40.571504
--
1400000
Jul 30, 2019
40.918981
--
1400000
Jul 29, 2019
41.696148
--
1400000
Jul 26, 2019
42.124124
--
1400000
Jul 25, 2019
42.365242
--
1400000
Jul 24, 2019
42.065632
--
1400000
Jul 23, 2019
41.974464
--
1400000
Jul 22, 2019
42.00929
--
1400000
Jul 19, 2019
41.960275
--
1400000
Jul 18, 2019
41.912513
--
1400000
Jul 17, 2019
42.032808
--
1400000
Jul 16, 2019
42.539338
--
1400000
Jul 15, 2019
42.405354
--
1400000
Jul 12, 2019
42.174686
--
1400000
Jul 11, 2019
41.998995
--
1400000
Jul 10, 2019
41.772846
--
1400000
Jul 9, 2019
41.842813
--
1400000
Jul 8, 2019
42.076736
--
1400000
Jul 5, 2019
42.177418
--
1400000
Jul 3, 2019
42.443156
--
1400000
Jul 2, 2019
41.904145
--
1400000
Jul 1, 2019
42.06505
--
1400000
Jun 28, 2019
41.838476
--
1400000
Jun 27, 2019
41.5719
--
1400000
Jun 26, 2019
41.643584
--
1400000
Jun 25, 2019
41.585655
--
1400000
Jun 24, 2019
41.423747
--
1400000
Jun 21, 2019
41.528364
--
1400000
Jun 20, 2019
41.978415
--
1400000
Jun 19, 2019
41.528087
--
1400000
Jun 18, 2019
41.374271
--
1400000
Jun 17, 2019
41.214679
0.55145
1400000
Jun 14, 2019
41.810861
--
1400000
Jun 13, 2019
42.222934
--
1400000
Jun 12, 2019
42.103292
--
1400000
Jun 11, 2019
42.592277
--
1400000
Jun 10, 2019
42.494743
--
1400000
Jun 7, 2019
42.4576
--
1400000
Jun 6, 2019
41.931207
--
1400000
Jun 5, 2019
42.163734
--
1400000
Jun 4, 2019
41.899397
--
1400000
Jun 3, 2019
41.300258
--
1400000
May 31, 2019
41.113118
--
1400000
May 30, 2019
41.314886
--
1400000
May 29, 2019
40.870734
--
1400000
May 28, 2019
41.621587
--
1400000
May 24, 2019
41.685994
--
1400000
May 23, 2019
41.611113
--
1400000
May 22, 2019
42.256641
--
1400000
May 21, 2019
42.294325
--
1400000
May 20, 2019
42.194049
--
1400000
May 17, 2019
42.426826
--
1400000
May 16, 2019
42.783194
--
1400000
May 15, 2019
42.493905
--
1400000
May 14, 2019
42.332045
--
1400000
May 13, 2019
42.009665
--
1400000
May 10, 2019
42.582499
--
1400000
May 9, 2019
42.456851
--
1400000
May 8, 2019
42.951969
--
1400000
May 7, 2019
42.888972
--
1400000
May 6, 2019
43.346547
--
1400000
May 3, 2019
43.550142
--
1400000
May 2, 2019
43.486466
--
1400000
May 1, 2019
43.290456
--
1400000
Apr 30, 2019
43.181851
--
1400000
Apr 29, 2019
42.92605
--
1400000
Apr 26, 2019
42.578019
--
1400000
Apr 25, 2019
42.553678
--
1400000
Apr 24, 2019
43.189955
--
1400000
Apr 23, 2019
43.44764
--
1400000
Apr 22, 2019
43.677974
--
1400000
Apr 18, 2019
43.695449
--
1400000
Apr 17, 2019
43.654344
--
1400000
Apr 16, 2019
43.504361
--
1400000
Apr 15, 2019
43.347402
--
1400000
Apr 12, 2019
43.060014
--
1400000
Apr 11, 2019
42.566517
--
1400000
Apr 10, 2019
42.119886
--
1400000
Apr 9, 2019
42.285953
--
1400000
Apr 8, 2019
42.591143
--
1400000
Apr 5, 2019
42.898024
--
1400000
Apr 4, 2019
42.507019
--
1400000
Apr 3, 2019
42.59205
--
1400000
Apr 2, 2019
41.777194
--
1400000
Apr 1, 2019
41.920967
--
1400000
Mar 29, 2019
41.498567
--
1400000
Mar 28, 2019
40.914549
--
1400000
Mar 27, 2019
40.886239
--
1400000
Mar 26, 2019
40.953057
--
1400000
Mar 25, 2019
40.890719
--
1400000
Mar 22, 2019
40.847589
--
1400000
Mar 21, 2019
41.713672
--
1400000
Mar 20, 2019
42.089047
--
1400000
Mar 19, 2019
42.359668
--
1400000
Mar 18, 2019
42.307094
--
1400000
Mar 15, 2019
42.275887
--
1400000
Mar 14, 2019
41.79582
--
1400000
Mar 13, 2019
41.437092
--
1400000
Mar 12, 2019
41.109039
--
1400000
Mar 11, 2019
40.895473
--
1400000
Mar 8, 2019
40.594219
--
1400000
Mar 7, 2019
40.682932
--
1400000
Mar 6, 2019
41.613443
--
1400000
Mar 5, 2019
41.800886
--
1400000
Mar 4, 2019
41.731371
--
1400000
Mar 1, 2019
41.896826
--
1400000
Feb 28, 2019
41.510136
--
1400000
Feb 27, 2019
41.217929
--
1400000
Feb 26, 2019
41.093586
--
1400000
Feb 25, 2019
40.744554
--
1400000
Feb 22, 2019
40.866796
--
1400000
Feb 21, 2019
40.900699
--
1400000
Feb 20, 2019
40.954231
--
1400000
Feb 19, 2019
40.45736
--
1400000
Feb 15, 2019
40.081022
--
1400000
Feb 14, 2019
40.010995
--
1450000
Feb 13, 2019
40.337812
--
1450000
Feb 12, 2019
40.063128
--
1450000
Feb 11, 2019
39.840295
--
1450000
Feb 8, 2019
39.633443
--
1450000
Feb 7, 2019
39.751857
--
1450000
Feb 6, 2019
40.529549
--
1450000
Feb 5, 2019
40.499285
--
1450000
Feb 4, 2019
40.065537
--
1450000
Feb 1, 2019
40.176382
--
1450000
Jan 31, 2019
39.84159
--
1450000
Jan 30, 2019
40.204607
--
1450000
Jan 29, 2019
40.09881
--
1450000
Jan 28, 2019
40.120179
--
1450000
Jan 25, 2019
40.021271
--
1450000
Jan 24, 2019
39.428546
--
1450000
Jan 23, 2019
39.735022
--
1450000
Jan 22, 2019
39.56963
--
1450000
Jan 18, 2019
39.606889
--
1450000
Jan 17, 2019
39.036607
--
1450000
Jan 16, 2019
39.044159
--
1450000
Jan 15, 2019
38.792771
--
1450000
Jan 14, 2019
39.049843
--
1450000
Jan 11, 2019
39.206642
--
1450000
Jan 10, 2019
39.511113
--
1450000
Jan 9, 2019
39.406527
--
1450000
Jan 8, 2019
38.805506
--
1450000
Jan 7, 2019
38.556424
--
1450000
Jan 4, 2019
38.43524
--
1450000
Jan 3, 2019
37.178598
--
1450000
Jan 2, 2019
37.196114
--
1450000
Dec 31, 2018
37.244228
--
1450000
Dec 28, 2018
37.136299
--
1450000
Dec 27, 2018
36.25279
--
1450000
Dec 26, 2018
36.727261
--
1450000
Dec 24, 2018
36.619486
--
1450000
Dec 21, 2018
36.612401
--
1450000
Dec 20, 2018
36.615295
--
1450000
Dec 19, 2018
37.141556
--
1450000
Dec 18, 2018
36.856496
0.122868
1450000
Dec 17, 2018
37.204166
--
1450000
Dec 14, 2018
37.393613
--
1450000
Dec 13, 2018
37.773618
--
1450000
Dec 12, 2018
37.792257
--
1450000
Dec 11, 2018
37.42535
--
1450000
Dec 10, 2018
37.165671
--
1450000
Dec 7, 2018
38.073721
--
1450000
Dec 6, 2018
37.777767
--
1450000
Dec 4, 2018
38.844453
--
1450000
Dec 3, 2018
39.739701
--
1450000
Nov 30, 2018
39.59815
--
1450000
Nov 29, 2018
39.868591
--
1450000
Nov 28, 2018
39.376255
--
1450000
Nov 27, 2018
39.451234
--
1450000
Nov 26, 2018
39.898881
--
1450000
Nov 23, 2018
39.876361
--
1450000
Nov 21, 2018
39.804967
--
1450000
Nov 20, 2018
39.405043
--
1450000
Nov 19, 2018
40.021652
--
1450000
Nov 16, 2018
40.369838
--
1450000
Nov 15, 2018
40.034546
--
1450000
Nov 14, 2018
41.369114
--
1450000
Nov 13, 2018
41.024565
--
1450000
Nov 12, 2018
40.817597
--
1450000
Nov 9, 2018
41.518738
--
1450000
Nov 8, 2018
41.996197
--
1450000
Nov 7, 2018
42.462226
--
1450000
Nov 6, 2018
41.571049
--
1450000
Nov 5, 2018
41.823021
--
1450000
Nov 2, 2018
41.901914
--
1450000
Nov 1, 2018
41.643896
--
1450000
Oct 31, 2018
41.290311
--
1450000
Oct 30, 2018
40.981417
--
1450000
Oct 29, 2018
40.687281
--
1450000
Oct 26, 2018
40.185526
--
1500000
Oct 25, 2018
40.293146
--
1500000
Oct 24, 2018
39.967835
--
1500000
Oct 23, 2018
40.320836
--
1500000
Oct 22, 2018
41.113826
--
1500000
Oct 19, 2018
41.053625
--
1500000
Oct 18, 2018
41.657434
--
1500000
Oct 17, 2018
42.418469
--
1500000
Oct 16, 2018
43.045238
--
1500000
Oct 15, 2018
42.166503
--
1500000
Oct 12, 2018
41.982629
--
1500000
Oct 11, 2018
41.378016
--
1500000
Oct 10, 2018
42.268355
--
1500000
Oct 9, 2018
43.183544
--
1500000
Oct 8, 2018
43.530135
--
1500000
Oct 5, 2018
44.080153
--
1500000
Oct 4, 2018
44.246144
--
1500000
Oct 3, 2018
44.81955
--
1500000
Oct 2, 2018
44.60435
--
1500000
Oct 1, 2018
44.78628
--
1500000
Sep 28, 2018
44.896006
--
1500000
Sep 27, 2018
45.455457
--
1500000
Sep 26, 2018
45.627671
--
1500000
Sep 25, 2018
45.6024
--
1500000
Sep 24, 2018
45.818561
--
1500000
Sep 21, 2018
46.202115
--
1500000
Sep 20, 2018
46.309259
--
1500000
Sep 19, 2018
45.976518
--
1500000
Sep 18, 2018
46.005668
--
1500000
Sep 17, 2018
45.729069
--
1500000
Sep 14, 2018
45.550948
--
1500000
Sep 13, 2018
45.517785
--
1500000
Sep 12, 2018
45.268659
--
1500000
Sep 11, 2018
45.324185
--
1500000
Sep 10, 2018
45.329406
--
1500000
Sep 7, 2018
45.265155
--
1500000
Sep 6, 2018
45.79099
--
1500000
Sep 5, 2018
45.681698
--
1500000
Sep 4, 2018
45.837062
--
1500000
Aug 31, 2018
46.27309
--
1500000
Aug 30, 2018
46.455203
--
1500000
Aug 29, 2018
46.519569
--
1500000
Aug 28, 2018
46.389234
--
1500000
Aug 27, 2018
46.32707
--
1500000
Aug 24, 2018
46.168178
--
1500000
Aug 23, 2018
45.61844
--
1500000
Aug 22, 2018
45.842419
--
1500000
Aug 21, 2018
45.562041
--
1500000
Aug 20, 2018
45.184938
--
1500000
Aug 17, 2018
45.026126
--
1500000
Aug 16, 2018
44.753098
--
1500000
Aug 15, 2018
44.206036
--
1500000
Aug 14, 2018
44.857019
--
1500000
Aug 13, 2018
44.962711
--
1500000
Aug 10, 2018
44.991143
--
1500000
Aug 9, 2018
45.701657
--
1500000
Aug 8, 2018
45.945162
--
1500000
Aug 7, 2018
46.442326
--
1500000
Aug 6, 2018
46.324664
--
1450000
Aug 3, 2018
46.371924
--
1450000
Aug 2, 2018
46.010611
--
1450000
Aug 1, 2018
46.567578
--
1450000
Jul 31, 2018
46.683624
--
1450000
Jul 30, 2018
46.748921
--
1450000
Jul 27, 2018
46.945834
--
1450000
Jul 26, 2018
47.297321
--
1450000
Jul 25, 2018
47.021614
--
1450000
Jul 24, 2018
47.156417
--
1450000
Jul 23, 2018
46.992
--
1450000
Jul 20, 2018
47.342852
--
1400000
Jul 19, 2018
47.18183
--
1400000
Jul 18, 2018
47.526149
--
1400000
Jul 17, 2018
47.643252
--
1400000
Jul 16, 2018
47.932551
--
1400000
Jul 13, 2018
47.760789
--
1400000
Jul 12, 2018
47.670348
--
1400000
Jul 11, 2018
47.294821
--
1400000
Jul 10, 2018
47.598533
--
1400000
Jul 9, 2018
47.765236
--
1400000
Jul 6, 2018
47.692225
--
1400000
Jul 5, 2018
47.293158
--
1400000
Jul 3, 2018
46.804128
--
1400000
Jul 2, 2018
46.464424
--
1400000
Jun 29, 2018
47.042749
--
1400000
Jun 28, 2018
46.536083
--
1400000
Jun 27, 2018
46.918358
--
1400000
Jun 26, 2018
46.969605
--
1400000
Jun 25, 2018
47.015404
--
1400000
Jun 22, 2018
47.542099
--
1400000
Jun 21, 2018
47.20659
--
1400000
Jun 20, 2018
47.324478
--
1400000
Jun 19, 2018
47.081704
0.439271
1400000
Jun 18, 2018
47.933517
--
1350000
Jun 15, 2018
48.229898
--
1350000
Jun 14, 2018
48.743266
--
1350000
Jun 13, 2018
48.888537
--
1350000
Jun 12, 2018
48.803214
--
1350000
Jun 11, 2018
48.963834
--
1350000
Jun 8, 2018
48.731962
--
1350000
Jun 7, 2018
48.990837
--
1350000
Jun 6, 2018
48.992013
--
1350000
Jun 5, 2018
48.383039
--
1350000
Jun 4, 2018
48.479601
--
1350000
Jun 1, 2018
48.334718
--
1350000
May 31, 2018
48.152676
--
1350000
May 30, 2018
47.638646
--
1350000
May 29, 2018
47.388607
--
1350000
May 25, 2018
48.215185
--
1350000
May 24, 2018
48.282696
--
1350000
May 23, 2018
47.93698
--
1350000
May 22, 2018
48.5103
--
1350000
May 21, 2018
48.532523
--
1350000
May 18, 2018
48.275379
--
1350000
May 17, 2018
48.122772
--
1350000
May 16, 2018
47.674863
--
1350000
May 15, 2018
47.75834
--
1400000
May 14, 2018
48.380889
--
1400000
May 11, 2018
48.006967
--
1400000
May 10, 2018
47.896061
--
1400000
May 9, 2018
47.765806
--
1400000
May 8, 2018
47.481014
--
1400000
May 7, 2018
47.133279
--
1400000
May 4, 2018
47.200888
--
1400000
May 3, 2018
46.792077
--
1400000
May 2, 2018
47.011344
--
1400000
May 1, 2018
46.875986
--
1400000
Apr 30, 2018
47.259931
--
1400000
Apr 27, 2018
47.33581
--
1400000
Apr 26, 2018
47.458807
--
1450000
Apr 25, 2018
47.330604
--
1450000
Apr 24, 2018
47.584893
--
1450000
Apr 23, 2018
48.027759
--
1450000
Apr 20, 2018
48.226988
--
1450000
Apr 19, 2018
48.309828
--
1450000
Apr 18, 2018
48.079939
--
1450000
Apr 17, 2018
47.491981
--
1450000
Apr 16, 2018
47.500737
--
1450000
Apr 13, 2018
46.931199
--
1450000
Apr 12, 2018
46.934579
--
1450000
Apr 11, 2018
46.572042
--
1450000
Apr 10, 2018
46.798566
--
1450000
Apr 9, 2018
46.631897
--
1450000
Apr 6, 2018
46.388307
--
1450000
Apr 5, 2018
46.563338
--
1450000
Apr 4, 2018
46.159886
--
1450000
Apr 3, 2018
46.25241
--
1450000
Apr 2, 2018
46.502421
--
1450000
Mar 29, 2018
46.573183
--
1450000
Mar 28, 2018
46.526978
--
1450000
Mar 27, 2018
46.526939
--
1450000
Mar 26, 2018
46.177092
--
1500000
Mar 23, 2018
46.256542
--
1500000
Mar 22, 2018
46.06985
--
1500000
Mar 21, 2018
46.444266
--
1500000
Mar 20, 2018
46.655046
--
1500000
Mar 19, 2018
47.0978
--
1500000
Mar 16, 2018
47.086979
--
1500000
Mar 15, 2018
47.363614
--
1500000
Mar 14, 2018
47.290715
--
1500000
Mar 13, 2018
47.380816
--
1500000
Mar 12, 2018
47.683362
--
1500000
Mar 9, 2018
47.659596
--
1500000
Mar 8, 2018
47.586087
--
1500000
Mar 7, 2018
47.509709
--
1500000
Mar 6, 2018
47.304147
--
1500000
Mar 5, 2018
46.445836
--
1550000
Mar 2, 2018
46.601411
--
1550000
Mar 1, 2018
46.129046
--
1550000
Feb 28, 2018
46.259857
--
1550000
Feb 27, 2018
46.847385
--
1550000
Feb 26, 2018
47.035299
--
1550000
Feb 23, 2018
46.927211
--
1550000
Feb 22, 2018
47.125168
--
1550000
Feb 21, 2018
47.239903
--
1550000
Feb 20, 2018
47.593202
--
1550000
Feb 16, 2018
48.010628
--
1550000
Feb 15, 2018
47.792369
--
1550000
Feb 14, 2018
47.136317
--
1550000
Feb 13, 2018
46.856691
--
1550000
Feb 12, 2018
46.389336
--
1550000
Feb 9, 2018
45.793145
--
1550000
Feb 8, 2018
46.029237
--
1550000
Feb 7, 2018
46.867549
--
1550000
Feb 6, 2018
46.220753
--
1550000
Feb 5, 2018
47.18861
--
1550000
Feb 2, 2018
48.178081
--
1550000
Feb 1, 2018
48.860947
--
1550000
Jan 31, 2018
48.890502
--
1550000
Jan 30, 2018
48.790798
--
1550000
Jan 29, 2018
49.121014
--
1550000
Jan 26, 2018
49.684968
--
1550000
Jan 25, 2018
49.397162
--
1550000
Jan 24, 2018
49.451546
--
1550000
Jan 23, 2018
49.664782
--
1550000
Jan 22, 2018
48.990837
--
1550000
Jan 19, 2018
48.916849
--
1550000
Jan 18, 2018
48.433666
--
1550000
Jan 17, 2018
48.386368
--
1550000
Jan 16, 2018
48.473051
--
1550000
Jan 12, 2018
48.230162
--
1550000
Jan 11, 2018
47.673868
--
1550000
Jan 10, 2018
47.859614
--
1550000
Jan 9, 2018
48.272116
--
1550000
Jan 8, 2018
48.460291
--
1550000
Jan 5, 2018
48.728672
--
1550000
Jan 4, 2018
48.475695
--
1550000
Jan 3, 2018
47.821042
--
1550000
Jan 2, 2018
47.947016
--
1550000
Dec 29, 2017
47.725246
--
1550000
Dec 28, 2017
47.585991
--
1550000
Dec 27, 2017
47.292749
--
1550000
Dec 26, 2017
47.078019
--
1550000
Dec 22, 2017
46.99374
--
1550000
Dec 21, 2017
47.059733
--
1550000
Dec 20, 2017
46.994175
--
1500000
Dec 19, 2017
46.972145
0.341798
1500000
Dec 18, 2017
47.157794
--
1500000
Dec 15, 2017
46.702624
--
1500000
Dec 14, 2017
46.768435
--
1500000
Dec 13, 2017
46.992402
--
1500000
Dec 12, 2017
46.794051
--
1500000
Dec 11, 2017
47.049441
--
1500000
Dec 8, 2017
47.001967
--
1500000
Dec 7, 2017
46.838246
--
1500000
Dec 6, 2017
46.623869
--
1500000
Dec 5, 2017
46.687924
--
1500000
Dec 4, 2017
46.678761
--
1550000
Dec 1, 2017
46.272274
--
1550000
Nov 30, 2017
46.609271
--
1550000
Nov 29, 2017
46.540734
--
1550000
Nov 28, 2017
46.385151
--
1550000
Nov 27, 2017
46.574571
--
1550000
Nov 24, 2017
46.752168
--
1550000
Nov 22, 2017
46.28529
--
1550000
Nov 21, 2017
46.273116
--
1550000
Nov 20, 2017
46.41848
--
1550000
Nov 17, 2017
46.292129
--
1550000
Nov 16, 2017
46.022284
--
1550000
Nov 15, 2017
45.438427
--
1550000
Nov 14, 2017
45.460254
--
1550000
Nov 13, 2017
45.362469
--
1550000
Nov 10, 2017
45.916079
--
1550000
Nov 9, 2017
46.114869
--
1550000
Nov 8, 2017
46.426902
--
1550000
Nov 7, 2017
46.112219
--
1550000
Nov 6, 2017
46.416926
--
1550000
Nov 3, 2017
46.562935
--
1550000
Nov 2, 2017
46.502975
--
1550000
Nov 1, 2017
46.637487
--
1550000
Oct 31, 2017
46.56209
--
1550000
Oct 30, 2017
46.258975
--
1550000
Oct 27, 2017
45.978513
--
1550000
Oct 26, 2017
46.152417
--
1550000
Oct 25, 2017
45.70022
--
1550000
Oct 24, 2017
45.793072
--
1550000
Oct 23, 2017
46.011639
--
1550000
Oct 20, 2017
45.961266
--
1550000
Oct 19, 2017
45.95558
--
1550000
Oct 18, 2017
45.757483
--
1550000
Oct 17, 2017
45.699982
--
1550000
Oct 16, 2017
46.102783
--
1550000
Oct 13, 2017
46.194512
--
1550000
Oct 12, 2017
46.068569
--
1550000
Oct 11, 2017
45.972541
--
1550000
Oct 10, 2017
45.86434
--
1550000
Oct 9, 2017
45.702027
--
1550000
Oct 6, 2017
45.994011
--
1550000
Oct 5, 2017
46.155912
--
1550000
Oct 4, 2017
46.573898
--
1550000
Oct 3, 2017
46.236727
--
1550000
Oct 2, 2017
45.987189
--
1550000
Sep 29, 2017
46.316413
--
1550000
Sep 28, 2017
45.738856
--
1550000
Sep 27, 2017
45.301499
--
1550000
Sep 26, 2017
44.889904
--
1550000
Sep 25, 2017
45.262221
--
1550000
Sep 22, 2017
45.528972
--
1550000
Sep 21, 2017
45.59159
--
1550000
Sep 20, 2017
45.42356
--
1550000
Sep 19, 2017
45.405853
--
1550000
Sep 18, 2017
45.349205
--
1550000
Sep 15, 2017
45.252651
--
1550000
Sep 14, 2017
44.872389
--
1550000
Sep 13, 2017
45.013957
--
1550000
Sep 12, 2017
45.149568
--
1550000
Sep 11, 2017
45.07861
--
1550000
Sep 8, 2017
45.019409
--
1550000
Sep 7, 2017
44.796132
--
1550000
Sep 6, 2017
44.435573
--
1550000
Sep 5, 2017
44.355158
--
1550000
Sep 1, 2017
44.29899
--
1550000
Aug 31, 2017
43.808586
--
1550000
Aug 30, 2017
43.505324
--
1550000
Aug 29, 2017
43.485781
--
1550000
Aug 28, 2017
43.762312
--
1550000
Aug 25, 2017
43.701173
--
1550000
Aug 24, 2017
43.849728
--
1550000
Aug 23, 2017
43.475334
--
1550000
Aug 22, 2017
43.699477
--
1550000
Aug 21, 2017
43.487906
--
1550000
Aug 18, 2017
43.364677
--
1550000
Aug 17, 2017
43.702623
--
1550000
Aug 16, 2017
43.836077
--
1550000
Aug 15, 2017
43.514082
--
1550000
Aug 14, 2017
43.373874
--
1550000
Aug 11, 2017
42.987153
--
1550000
Aug 10, 2017
43.143007
--
1550000
Aug 9, 2017
43.095489
--
1550000
Aug 8, 2017
43.385638
--
1550000
Aug 7, 2017
43.7395
--
1550000
Aug 4, 2017
43.764061
--
1550000
Aug 3, 2017
43.816858
--
1550000
Aug 2, 2017
43.807883
--
1550000
Aug 1, 2017
43.933347
--
1550000
Jul 31, 2017
43.675534
--
1550000
Jul 28, 2017
43.465333
--
1550000
Jul 27, 2017
43.8053
--
1550000
Jul 26, 2017
43.306715
--
1550000
Jul 25, 2017
43.422381
--
1550000
Jul 24, 2017
43.073577
--
1550000
Jul 21, 2017
43.395052
--
1550000
Jul 20, 2017
43.749612
--
1550000
Jul 19, 2017
43.666649
--
1550000
Jul 18, 2017
43.706188
--
1550000
Jul 17, 2017
43.640009
--
1550000
Jul 14, 2017
43.538279
--
1550000
Jul 13, 2017
43.3971
--
1550000
Jul 12, 2017
43.320977
--
1550000
Jul 11, 2017
42.9349
--
1550000
Jul 10, 2017
43.151558
--
1550000
Jul 7, 2017
42.931081
--
1550000
Jul 6, 2017
43.016811
--
1550000
Jul 5, 2017
43.277456
--
1550000
Jul 3, 2017
43.190086
--
1550000
Jun 30, 2017
43.127741
--
1550000
Jun 29, 2017
43.25919
--
1550000
Jun 28, 2017
43.209679
--
1550000
Jun 27, 2017
42.971477
--
1550000
Jun 26, 2017
43.228828
--
1550000
Jun 23, 2017
43.298566
--
1550000
Jun 22, 2017
43.587911
--
1550000
Jun 21, 2017
43.632513
--
1550000
Jun 20, 2017
43.632165
0.347972
1550000
Jun 19, 2017
44.028843
--
1550000
Jun 16, 2017
43.884509
--
1550000
Jun 15, 2017
43.417427
--
1550000
Jun 14, 2017
44.176784
--
1550000
Jun 13, 2017
43.725763
--
1550000
Jun 12, 2017
43.461049
--
1550000
Jun 9, 2017
43.743145
--
1550000
Jun 8, 2017
43.967116
--
1550000
Jun 7, 2017
44.096763
--
1550000
Jun 6, 2017
44.061134
--
1550000
Jun 5, 2017
44.308824
--
1550000
Jun 2, 2017
44.427032
--
1550000
Jun 1, 2017
44.284598
--
1550000
May 31, 2017
43.745449
--
1550000
May 30, 2017
43.483507
--
1550000
May 26, 2017
43.513353
--
1550000
May 25, 2017
43.687517
--
1550000
May 24, 2017
43.571062
--
1550000
May 23, 2017
43.688005
--
1550000
May 22, 2017
43.55488
--
1550000
May 19, 2017
43.361721
--
1550000
May 18, 2017
42.742943
--
1550000
May 17, 2017
42.892518
--
1550000
May 16, 2017
43.440908
--
1550000
May 15, 2017
43.167186
--
1550000
May 12, 2017
43.015453
--
1550000
May 11, 2017
43.178784
--
1550000
May 10, 2017
43.36067
--
1550000
May 9, 2017
43.485065
--
1550000
May 8, 2017
43.40857
--
1550000
May 5, 2017
43.735113
--
1550000
May 4, 2017
43.311665
--
1550000
May 3, 2017
42.792206
--
1550000
May 2, 2017
42.902423
--
1600000
May 1, 2017
42.272927
--
1600000
Apr 28, 2017
42.171858
--
1600000
Apr 27, 2017
42.271809
--
1600000
Apr 26, 2017
42.32702
--
1600000
Apr 25, 2017
42.448189
--
1600000
Apr 24, 2017
42.370814
--
1600000
Apr 21, 2017
40.846174
--
1600000
Apr 20, 2017
41.036893
--
1600000
Apr 19, 2017
40.704054
--
1600000
Apr 18, 2017
40.423647
--
1600000
Apr 17, 2017
40.41047
--
1600000
Apr 13, 2017
40.248817
--
1600000
Apr 12, 2017
40.371978
--
1600000
Apr 11, 2017
40.116344
--
1600000
Apr 10, 2017
40.181287
--
1600000
Apr 7, 2017
40.119956
--
1600000
Apr 6, 2017
40.119211
--
1600000
Apr 5, 2017
40.027134
--
1600000
Apr 4, 2017
39.82702
--
1600000
Apr 3, 2017
39.828582
--
1600000
Mar 31, 2017
40.143168
--
1600000
Mar 30, 2017
40.110465
--
1600000
Mar 29, 2017
40.016909
--
1600000
Mar 28, 2017
40.411353
--
1600000
Mar 27, 2017
40.223451
--
1600000
Mar 24, 2017
40.197316
--
1600000
Mar 23, 2017
40.386862
--
1600000
Mar 22, 2017
40.021327
--
1600000
Mar 21, 2017
40.367212
--
1600000
Mar 20, 2017
40.592928
--
1600000
Mar 17, 2017
40.479355
--
1600000
Mar 16, 2017
40.403358
--
1600000
Mar 15, 2017
39.937928
--
1600000
Mar 14, 2017
39.672653
--
1600000
Mar 13, 2017
40.082117
--
1600000
Mar 10, 2017
40.092424
--
1600000
Mar 9, 2017
39.712371
--
1600000
Mar 8, 2017
39.478023
--
1600000
Mar 7, 2017
39.372647
--
1600000
Mar 6, 2017
39.592075
--
1600000
Mar 3, 2017
39.615579
--
1600000
Mar 2, 2017
39.585085
--
1600000
Mar 1, 2017
39.711868
--
1600000
Feb 28, 2017
39.21854
--
1600000
Feb 27, 2017
39.197731
--
1600000
Feb 24, 2017
38.838628
--
1600000
Feb 23, 2017
39.136559
--
1600000
Feb 22, 2017
39.312083
--
1600000
Feb 21, 2017
39.360216
--
1600000
Feb 17, 2017
39.223843
--
1600000
Feb 16, 2017
39.330049
--
1600000
Feb 15, 2017
38.914883
--
1600000
Feb 14, 2017
38.761583
--
1600000
Feb 13, 2017
39.018296
--
1600000
Feb 10, 2017
38.817921
--
1600000
Feb 9, 2017
38.747434
--
1600000
Feb 8, 2017
38.700317
--
1600000
Feb 7, 2017
38.326165
--
1600000
Feb 6, 2017
38.640998
--
1600000
Feb 3, 2017
38.906157
--
1600000
Feb 2, 2017
38.82475
--
1600000
Feb 1, 2017
38.673938
--
1600000
Jan 31, 2017
38.550971
--
1600000
Jan 30, 2017
38.288381
--
1600000
Jan 27, 2017
38.698059
--
1600000
Jan 26, 2017
38.587317
--
1600000
Jan 25, 2017
38.951527
--
1600000
Jan 24, 2017
38.598898
--
1650000
Jan 23, 2017
38.557948
--
1650000
Jan 20, 2017
38.52892
--
1650000
Jan 19, 2017
38.161941
--
1650000
Jan 18, 2017
38.351399
--
1650000
Jan 17, 2017
38.381766
--
1650000
Jan 13, 2017
38.685645
--
1650000
Jan 12, 2017
38.485091
--
1650000
Jan 11, 2017
37.902598
--
1650000
Jan 10, 2017
38.262238
--
1650000
Jan 9, 2017
38.059154
--
1650000
Jan 6, 2017
38.195815
--
1650000
Jan 5, 2017
38.40431
--
1650000
Jan 4, 2017
37.866987
--
1650000
Jan 3, 2017
37.361646
--
1650000
Dec 30, 2016
37.692667
--
1650000
Dec 29, 2016
37.425521
--
1650000
Dec 28, 2016
37.062452
--
1650000
Dec 27, 2016
37.227513
--
1650000
Dec 23, 2016
37.253199
--
1650000
Dec 22, 2016
37.177565
--
1650000
Dec 21, 2016
36.987844
0.201065
1650000
Dec 20, 2016
37.039816
--
1650000
Dec 19, 2016
37.242948
--
1650000
Dec 16, 2016
37.001948
--
1650000
Dec 15, 2016
37.038863
--
1750000
Dec 14, 2016
37.317302
--
2400000
Dec 13, 2016
37.725173
--
2400000
Dec 12, 2016
37.545386
--
2450000
Dec 9, 2016
37.469149
--
2600000
Dec 8, 2016
37.48873
--
2600000
Dec 7, 2016
37.598569
--
2600000
Dec 6, 2016
37.22992
--
2600000
Dec 5, 2016
36.787829
--
2600000
Dec 2, 2016
36.443288
--
2600000
Dec 1, 2016
36.349043
--
2600000
Nov 30, 2016
36.630054
--
2600000
Nov 29, 2016
36.603056
--
2650000
Nov 28, 2016
36.413276
--
2750000
Nov 25, 2016
36.995854
--
2750000
Nov 23, 2016
36.557105
--
2750000
Nov 22, 2016
36.888013
--
2750000
Nov 21, 2016
36.859139
--
2750000
Nov 18, 2016
36.89589
--
2750000
Nov 17, 2016
36.903262
--
2800000
Nov 16, 2016
36.520056
--
2800000
Nov 15, 2016
37.092395
--
2800000
Nov 14, 2016
37.297504
--
2800000
Nov 11, 2016
37.35133
--
2800000
Nov 10, 2016
37.637487
--
2800000
Nov 9, 2016
37.854624
--
2800000
Nov 8, 2016
37.287451
--
2800000
Nov 7, 2016
37.013
--
2800000
Nov 4, 2016
36.883171
--
2800000
Nov 3, 2016
36.734393
--
2850000
Nov 2, 2016
36.637916
--
2850000
Nov 1, 2016
36.125351
--
2850000
Oct 31, 2016
36.336867
--
2850000
Oct 28, 2016
36.319369
--
2850000
Oct 27, 2016
36.324172
--
2850000
Oct 26, 2016
36.546708
--
2850000
Oct 25, 2016
36.483754
--
2850000
Oct 24, 2016
36.924551
--
2850000
Oct 21, 2016
36.93956
--
2950000
Oct 20, 2016
37.219928
--
2950000
Oct 19, 2016
37.06734
--
2950000
Oct 18, 2016
37.045317
--
2950000
Oct 17, 2016
36.63132
--
2950000
Oct 14, 2016
36.797863
--
2950000
Oct 13, 2016
36.360425
--
2950000
Oct 12, 2016
36.292394
--
2950000
Oct 11, 2016
36.73532
--
2950000
Oct 10, 2016
37.195624
--
2950000
Oct 7, 2016
37.095511
--
2950000
Oct 6, 2016
37.917238
--
2950000
Oct 5, 2016
38.233971
--
2950000
Oct 4, 2016
38.253484
--
2950000
Oct 3, 2016
38.210752
--
2950000
Sep 30, 2016
38.233489
--
3000000
Sep 29, 2016
37.888327
--
3000000
Sep 28, 2016
37.918102
--
3000000
Sep 27, 2016
37.591411
--
3000000
Sep 26, 2016
37.960054
--
3000000
Sep 23, 2016
38.381444
--
3000000
Sep 22, 2016
38.707402
--
3000000
Sep 21, 2016
38.030959
--
3000000
Sep 20, 2016
38.047618
--
3050000
Sep 19, 2016
38.085202
--
3050000
Sep 16, 2016
37.920451
--
3050000
Sep 15, 2016
38.515328
--
3050000
Sep 14, 2016
38.30042
--
3150000
Sep 13, 2016
38.411667
--
3200000
Sep 12, 2016
38.564197
--
3200000
Sep 9, 2016
38.577629
--
3200000
Sep 8, 2016
39.64252
--
3200000
Sep 7, 2016
39.603659
--
3200000
Sep 6, 2016
39.474678
--
3200000
Sep 2, 2016
39.587538
--
3200000
Sep 1, 2016
39.187214
--
3200000
Aug 31, 2016
38.949471
--
3200000
Aug 30, 2016
39.304017
--
3300000
Aug 29, 2016
39.402166
--
3300000
Aug 26, 2016
39.569448
--
3300000
Aug 25, 2016
39.23087
--
3300000
Aug 24, 2016
39.112864
--
3300000
Aug 23, 2016
39.358532
--
3300000
Aug 22, 2016
38.934834
--
3300000
Aug 19, 2016
38.747616
--
3300000
Aug 18, 2016
38.911581
--
3300000
Aug 17, 2016
38.603298
--
3300000
Aug 16, 2016
38.377661
--
3300000
Aug 15, 2016
38.303726
--
3300000
Aug 12, 2016
38.183492
--
3300000
Aug 11, 2016
37.883741
--
3300000
Aug 10, 2016
37.455581
--
3300000
Aug 9, 2016
37.557022
--
3300000
Aug 8, 2016
37.159404
--
3300000
Aug 5, 2016
36.875694
--
3300000
Aug 4, 2016
36.641066
--
3300000
Aug 3, 2016
36.541427
--
3300000
Aug 2, 2016
36.77639
--
3300000
Aug 1, 2016
37.04863
--
3300000
Jul 29, 2016
37.351938
--
3300000
Jul 28, 2016
36.757842
--
3300000
Jul 27, 2016
36.631637
--
3300000
Jul 26, 2016
36.339547
--
3300000
Jul 25, 2016
36.497989
--
3300000
Jul 22, 2016
36.621521
--
3400000
Jul 21, 2016
36.711791
--
3400000
Jul 20, 2016
36.93609
--
3400000
Jul 19, 2016
36.490004
--
3400000
Jul 18, 2016
36.739217
--
3400000
Jul 15, 2016
36.546488
--
3400000
Jul 14, 2016
36.830316
--
3400000
Jul 13, 2016
36.598209
--
3400000
Jul 12, 2016
36.253774
--
3400000
Jul 11, 2016
35.867098
--
3450000
Jul 8, 2016
35.183675
--
3450000
Jul 7, 2016
34.675521
--
3550000
Jul 6, 2016
34.299328
--
3550000
Jul 5, 2016
34.85285
--
3550000
Jul 1, 2016
36.11361
--
3550000
Jun 30, 2016
35.636865
--
3600000
Jun 29, 2016
35.448891
--
3600000
Jun 28, 2016
34.36925
--
3600000
Jun 27, 2016
33.302191
--
3650000
Jun 24, 2016
36.681394
--
3650000
Jun 23, 2016
40.517259
--
3700000
Jun 22, 2016
39.645419
0.303127
3700000
Jun 21, 2016
39.654821
--
3750000
Jun 20, 2016
39.938048
--
3750000
Jun 17, 2016
38.053075
--
3750000
Jun 16, 2016
37.29144
--
3750000
Jun 15, 2016
38.134521
--
3750000
Jun 14, 2016
37.971294
--
3800000
Jun 13, 2016
38.930847
--
3850000
Jun 10, 2016
39.863518
--
3850000
Jun 9, 2016
40.781631
--
3850000
Jun 8, 2016
41.386704
--
3850000
Jun 7, 2016
41.507411
--
3850000
Jun 6, 2016
40.990261
--
3850000
Jun 3, 2016
40.875287
--
3850000
Jun 2, 2016
40.65806
--
3850000
Jun 1, 2016
40.649753
--
3900000
May 31, 2016
40.855118
--
3900000
May 27, 2016
40.948727
--
3900000
May 26, 2016
40.886902
--
3900000
May 25, 2016
40.842528
--
3900000
May 24, 2016
40.335147
--
3900000
May 23, 2016
39.649082
--
3900000
May 20, 2016
39.601455
--
3900000
May 19, 2016
38.989963
--
3900000
May 18, 2016
39.29742
--
3900000
May 17, 2016
39.352888
--
3900000
May 16, 2016
39.300829
--
3900000
May 13, 2016
39.095004
--
3900000
May 12, 2016
39.492331
--
3900000
May 11, 2016
39.70446
--
3900000
May 10, 2016
39.756921
--
3900000
May 9, 2016
39.568446
--
3900000
May 6, 2016
39.275343
--
3900000
May 5, 2016
39.145226
--
3900000
May 4, 2016
39.312789
--
4050000
May 3, 2016
39.666634
--
4050000
May 2, 2016
40.251831
--
4050000
Apr 29, 2016
40.071634
--
4100000
Apr 28, 2016
39.959821
--
4100000
Apr 27, 2016
40.38757
--
4100000
Apr 26, 2016
40.117799
--
4100000
Apr 25, 2016
39.693573
--
4100000
Apr 22, 2016
39.393972
--
4100000
Apr 21, 2016
39.740236
--
4100000
Apr 20, 2016
40.005172
--
4100000
Apr 19, 2016
40.476377
--
4100000
Apr 18, 2016
40.145892
--
4150000
Apr 15, 2016
39.985152
--
4150000
Apr 14, 2016
40.227807
--
4150000
Apr 13, 2016
40.359858
--
4150000
Apr 12, 2016
40.149612
--
4150000
Apr 11, 2016
40.431839
--
4150000
Apr 8, 2016
40.276993
--
4150000
Apr 7, 2016
39.891916
--
4150000
Apr 6, 2016
40.219556
--
4150000
Apr 5, 2016
40.049251
--
4150000
Apr 4, 2016
40.527047
--
4150000
Apr 1, 2016
40.23014
--
4150000
Mar 31, 2016
40.486911
--
4150000
Mar 30, 2016
40.56228
--
4150000
Mar 29, 2016
39.799869
--
4150000
Mar 28, 2016
39.472442
--
4150000
Mar 24, 2016
39.285409
--
4150000
Mar 23, 2016
39.295538
--
4150000
Mar 22, 2016
39.36464
--
4150000
Mar 21, 2016
39.313506
--
4250000
Mar 18, 2016
39.786267
--
4250000
Mar 17, 2016
39.558173
--
4250000
Mar 16, 2016
38.521541
--
4250000
Mar 15, 2016
38.595429
--
4250000
Mar 14, 2016
39.108589
--
4250000
Mar 11, 2016
39.198125
--
4300000
Mar 10, 2016
38.300065
--
4300000
Mar 9, 2016
38.278016
--
4300000
Mar 8, 2016
38.228309
--
4300000
Mar 7, 2016
38.155507
--
4300000
Mar 4, 2016
38.599253
--
4300000
Mar 3, 2016
38.283309
--
4350000
Mar 2, 2016
37.952998
--
4350000
Mar 1, 2016
37.948893
--
4400000
Feb 29, 2016
37.672046
--
4400000
Feb 26, 2016
37.426071
--
4400000
Feb 25, 2016
37.124382
--
4400000
Feb 24, 2016
36.739574
--
4400000
Feb 23, 2016
36.993978
--
4400000
Feb 22, 2016
37.301975
--
4400000
Feb 19, 2016
37.234722
--
4400000
Feb 18, 2016
37.19973
--
4400000
Feb 17, 2016
37.38461
--
4400000
Feb 16, 2016
36.533029
--
4400000
Feb 12, 2016
36.167492
--
4400000
Feb 11, 2016
35.862202
--
4400000
Feb 10, 2016
36.389907
--
4450000
Feb 9, 2016
35.745396
--
4450000
Feb 8, 2016
35.639021
--
4450000
Feb 5, 2016
37.514151
--
4450000
Feb 4, 2016
38.081719
--
4450000
Feb 3, 2016
37.944738
--
4450000
Feb 2, 2016
38.106658
--
4450000
Feb 1, 2016
38.660901
--
4450000
Jan 29, 2016
38.117049
--
4400000
Jan 28, 2016
37.810578
--
4350000
Jan 27, 2016
38.186478
--
4350000
Jan 26, 2016
38.188262
--
4350000
Jan 25, 2016
37.964786
--
4350000
Jan 22, 2016
37.986909
--
4350000
Jan 21, 2016
37.154364
--
4350000
Jan 20, 2016
36.981206
--
4350000
Jan 19, 2016
38.086104
--
4350000
Jan 15, 2016
38.273881
--
4350000
Jan 14, 2016
38.779117
--
4350000
Jan 13, 2016
39.565083
--
4250000
Jan 12, 2016
39.546856
--
4250000
Jan 11, 2016
39.347684
--
4250000
Jan 8, 2016
39.660933
--
4250000
Jan 7, 2016
39.508172
--
4250000
Jan 6, 2016
39.719004
--
4250000
Jan 5, 2016
40.157113
--
4250000
Jan 4, 2016
40.340043
--
4200000
Dec 31, 2015
41.039402
--
4200000
Dec 30, 2015
41.47308
--
4200000
Dec 29, 2015
41.40264
--
4200000
Dec 28, 2015
41.066223
--
4200000
Dec 24, 2015
41.021582
--
4200000
Dec 23, 2015
40.812843
--
4150000
Dec 22, 2015
40.65328
--
4150000
Dec 21, 2015
40.589224
0.253391
4150000
Dec 18, 2015
40.879409
--
4150000
Dec 17, 2015
40.99591
--
4150000
Dec 16, 2015
40.851704
--
4150000
Dec 15, 2015
40.654502
--
4150000
Dec 14, 2015
40.704592
--
4150000
Dec 11, 2015
40.72341
--
4150000
Dec 10, 2015
40.865081
--
4150000
Dec 9, 2015
41.145239
--
4150000
Dec 8, 2015
41.01599
--
4150000
Dec 7, 2015
41.407654
--
4150000
Dec 4, 2015
41.121519
--
4150000
Dec 3, 2015
40.917578
--
4150000
Dec 2, 2015
40.672299
--
4150000
Dec 1, 2015
40.700416
--
4150000
Nov 30, 2015
40.482691
--
4200000
Nov 27, 2015
40.44332
--
4200000
Nov 25, 2015
39.984309
--
4200000
Nov 24, 2015
39.712547
--
4200000
Nov 23, 2015
39.965287
--
4200000
Nov 20, 2015
39.977302
--
4200000
Nov 19, 2015
39.927201
--
4200000
Nov 18, 2015
38.866327
--
4200000
Nov 17, 2015
39.035759
--
4200000
Nov 16, 2015
38.69654
--
4200000
Nov 13, 2015
38.53378
--
4200000
Nov 12, 2015
38.714531
--
4200000
Nov 11, 2015
38.921381
--
4200000
Nov 10, 2015
38.780576
--
4200000
Nov 9, 2015
38.848954
--
4200000
Nov 6, 2015
39.127332
--
4200000
Nov 5, 2015
39.084591
--
4200000
Nov 4, 2015
39.198457
--
4200000
Nov 3, 2015
39.439098
--
4200000
Nov 2, 2015
39.893576
--
4200000
Oct 30, 2015
39.537349
--
4200000
Oct 29, 2015
39.14788
--
4200000
Oct 28, 2015
39.525584
--
4200000
Oct 27, 2015
38.948566
--
4200000
Oct 26, 2015
39.475915
--
4200000
Oct 23, 2015
39.663341
--
4200000
Oct 22, 2015
39.481038
--
4200000
Oct 21, 2015
39.980045
--
4200000
Oct 20, 2015
39.636733
--
4200000
Oct 19, 2015
39.513696
--
4200000
Oct 16, 2015
39.615179
--
4200000
Oct 15, 2015
39.439252
--
4200000
Oct 14, 2015
38.912424
--
4200000
Oct 13, 2015
38.791409
--
4200000
Oct 12, 2015
38.884981
--
4200000
Oct 9, 2015
38.828599
--
4200000
Oct 8, 2015
38.885252
--
4200000
Oct 7, 2015
38.772281
--
4200000
Oct 6, 2015
39.121697
--
4200000
Oct 5, 2015
38.944491
--
4200000
Oct 2, 2015
38.392556
--
4200000
Oct 1, 2015
38.34821
--
4200000
Sep 30, 2015
38.403923
--
4200000
Sep 29, 2015
37.869634
--
4200000
Sep 28, 2015
38.473332
--
4200000
Sep 25, 2015
38.931776
--
4200000
Sep 24, 2015
38.722639
--
4200000
Sep 23, 2015
39.118344
--
4100000
Sep 22, 2015
39.206672
--
4100000
Sep 21, 2015
40.27571
--
4100000
Sep 18, 2015
40.768718
--
4100000
Sep 17, 2015
40.74832
--
4050000
Sep 16, 2015
40.465292
--
4050000
Sep 15, 2015
40.167165
--
4050000
Sep 14, 2015
39.852801
--
4050000
Sep 11, 2015
40.11746
--
4050000
Sep 10, 2015
40.086981
--
4400000
Sep 9, 2015
40.067523
--
4400000
Sep 8, 2015
39.832378
--
4400000
Sep 4, 2015
39.119565
--
4400000
Sep 3, 2015
39.523423
--
4400000
Sep 2, 2015
39.413283
--
4400000
Sep 1, 2015
39.615296
--
4400000
Aug 31, 2015
40.354277
--
3300000
Aug 28, 2015
39.967428
--
3300000
Aug 27, 2015
39.926961
--
3300000
Aug 26, 2015
39.330151
--
3300000
Aug 25, 2015
39.119508
--
3300000
Aug 24, 2015
38.25681
--
3300000
Aug 21, 2015
39.295383
--
3300000
Aug 20, 2015
40.053249
--
3300000
Aug 19, 2015
40.401885
--
3300000
Aug 18, 2015
40.795861
--
3300000
Aug 17, 2015
40.683132
--
3300000
Aug 14, 2015
40.687518
--
3300000
Aug 13, 2015
40.671765
--
2950000
Aug 12, 2015
40.158245
--
2950000
Aug 11, 2015
40.642012
--
2900000
Aug 10, 2015
40.694622
--
2900000
Aug 7, 2015
40.461665
--
2850000
Aug 6, 2015
40.491459
--
2850000
Aug 5, 2015
40.837693
--
2850000
Aug 4, 2015
40.854582
--
2850000
Aug 3, 2015
40.835654
--
2850000
Jul 31, 2015
40.572174
--
2850000
Jul 30, 2015
39.864127
--
2850000
Jul 29, 2015
39.992437
--
2850000
Jul 28, 2015
39.691675
--
2850000
Jul 27, 2015
39.460929
--
2800000
Jul 24, 2015
39.959541
--
2800000
Jul 23, 2015
40.104384
--
2800000
Jul 22, 2015
39.862356
--
2800000
Jul 21, 2015
39.778393
--
2800000
Jul 20, 2015
39.872163
--
2800000
Jul 17, 2015
39.627761
--
2800000
Jul 16, 2015
39.747413
--
2800000
Jul 15, 2015
39.570376
--
2800000
Jul 14, 2015
39.505021
--
2700000
Jul 13, 2015
39.423682
--
2700000
Jul 10, 2015
39.306023
--
2700000
Jul 9, 2015
38.207698
--
2700000
Jul 8, 2015
37.840879
--
2700000
Jul 7, 2015
37.728487
--
2700000
Jul 6, 2015
38.480471
--
2700000
Jul 2, 2015
39.072474
--
2700000
Jul 1, 2015
39.122551
--
2700000
Jun 30, 2015
38.922812
--
2700000
Jun 29, 2015
39.050855
--
2700000
Jun 26, 2015
39.863473
--
2650000
Jun 25, 2015
39.972624
0.453328
2650000
Jun 24, 2015
40.465327
--
2650000
Jun 23, 2015
40.768686
--
2650000
Jun 22, 2015
40.971577
--
2650000
Jun 19, 2015
40.385144
--
2650000
Jun 18, 2015
40.228517
--
2650000
Jun 17, 2015
39.482298
--
2650000
Jun 16, 2015
39.582196
--
2650000
Jun 15, 2015
39.495487
--
2650000
Jun 12, 2015
39.901161
--
2650000
Jun 11, 2015
40.108933
--
2650000
Jun 10, 2015
39.764296
--
2650000
Jun 9, 2015
39.093065
--
2650000
Jun 8, 2015
39.125873
--
2650000
Jun 5, 2015
38.91988
--
2650000
Jun 4, 2015
39.633823
--
2650000
Jun 3, 2015
39.886512
--
2650000
Jun 2, 2015
39.243784
--
2650000
Jun 1, 2015
38.930324
--
2650000
May 29, 2015
39.096046
--
2650000
May 28, 2015
39.371059
--
2650000
May 27, 2015
39.297864
--
2650000
May 26, 2015
38.938856
--
2650000
May 22, 2015
39.696449
--
2650000
May 21, 2015
40.047174
--
2650000
May 20, 2015
40.128614
--
2650000
May 19, 2015
40.178968
--
2550000
May 18, 2015
40.313743
--
2550000
May 15, 2015
40.420058
--
2550000
May 14, 2015
39.90644
--
2550000
May 13, 2015
39.505499
--
2550000
May 12, 2015
39.211813
--
2500000
May 11, 2015
39.337523
--
2500000
May 8, 2015
39.8175
--
2500000
May 7, 2015
39.0606
--
2500000
May 6, 2015
39.167998
--
2450000
May 5, 2015
38.77306
--
2450000
May 4, 2015
38.683423
--
2450000
May 1, 2015
38.869543
--
2450000
Apr 30, 2015
38.870976
--
2450000
Apr 29, 2015
38.823923
--
2450000
Apr 28, 2015
39.382793
--
2450000
Apr 27, 2015
39.471404
--
2450000
Apr 24, 2015
39.031047
--
2450000
Apr 23, 2015
38.553093
--
2450000
Apr 22, 2015
38.370722
--
2450000
Apr 21, 2015
38.390937
--
2450000
Apr 20, 2015
38.339856
--
2450000
Apr 17, 2015
38.336964
--
2450000
Apr 16, 2015
38.594227
--
2450000
Apr 15, 2015
38.293786
--
2450000
Apr 14, 2015
38.216949
--
2450000
Apr 13, 2015
37.881587
--
2450000
Apr 10, 2015
37.850474
--
2450000
Apr 9, 2015
38.027701
--
2400000
Apr 8, 2015
38.020109
--
2400000
Apr 7, 2015
38.122819
--
2400000
Apr 6, 2015
38.120234
--
2400000
Apr 2, 2015
37.682356
--
2400000
Apr 1, 2015
37.174043
--
2400000
Mar 31, 2015
37.066926
--
2400000
Mar 30, 2015
37.698242
--
2400000
Mar 27, 2015
37.630191
--
2400000
Mar 26, 2015
37.522953
--
2400000
Mar 25, 2015
38.168785
--
2400000
Mar 24, 2015
38.157439
--
2400000
Mar 23, 2015
38.221393
--
2400000
Mar 20, 2015
37.859605
--
2400000
Mar 19, 2015
36.821892
--
2400000
Mar 18, 2015
36.837715
--
2400000
Mar 17, 2015
36.390542
--
2400000
Mar 16, 2015
36.824911
--
2400000
Mar 13, 2015
36.864109
--
2400000
Mar 12, 2015
37.032072
--
2400000
Mar 11, 2015
36.017489
--
2400000
Mar 10, 2015
35.949279
--
2400000
Mar 9, 2015
36.610317
--
2400000
Mar 6, 2015
36.997876
--
2400000
Mar 5, 2015
37.554022
--
2350000
Mar 4, 2015
37.149628
--
2350000
Mar 3, 2015
37.314333
--
2350000
Mar 2, 2015
37.783726
--
2250000
Feb 27, 2015
37.876473
--
2250000
Feb 26, 2015
37.422623
--
2250000
Feb 25, 2015
37.768703
--
2250000
Feb 24, 2015
37.438489
--
2250000
Feb 23, 2015
37.340907
--
2250000
Feb 20, 2015
36.840121
--
2250000
Feb 19, 2015
36.978232
--
2250000
Feb 18, 2015
36.868685
--
2250000
Feb 17, 2015
36.370064
--
2250000
Feb 13, 2015
36.724801
--
2250000
Feb 12, 2015
36.458054
--
2250000
Feb 11, 2015
35.72423
--
2250000
Feb 10, 2015
35.555569
--
2250000
Feb 9, 2015
35.323249
--
2250000
Feb 6, 2015
35.465388
--
2250000
Feb 5, 2015
35.592369
--
2250000
Feb 4, 2015
35.506543
--
2250000
Feb 3, 2015
35.318739
--
2250000
Feb 2, 2015
34.758994
--
2250000
Jan 30, 2015
33.826148
--
2250000
Jan 29, 2015
34.145564
--
2300000
Jan 28, 2015
34.38886
--
2300000
Jan 27, 2015
34.705426
--
2300000
Jan 26, 2015
34.728143
--
2300000
Jan 23, 2015
34.615818
--
2300000
Jan 22, 2015
34.430504
--
2300000
Jan 21, 2015
34.366988
--
2300000
Jan 20, 2015
34.175995
--
2300000
Jan 16, 2015
33.762682
--
2300000
Jan 15, 2015
33.662817
--
2350000
Jan 14, 2015
33.848851
--
2350000
Jan 13, 2015
34.164117
--
2350000
Jan 12, 2015
33.608399
--
2350000
Jan 9, 2015
33.755964
--
2350000
Jan 8, 2015
33.759402
--
2350000
Jan 7, 2015
33.257384
--
2350000
Jan 6, 2015
33.493499
--
2350000
Jan 5, 2015
33.990882
--
2350000
Jan 2, 2015
34.710105
--
2350000
Dec 31, 2014
34.81935
--
2350000
Dec 30, 2014
34.797416
--
2350000
Dec 29, 2014
35.033415
--
2400000
Dec 26, 2014
35.047404
--
2400000
Dec 24, 2014
35.053143
--
2400000
Dec 23, 2014
35.049291
--
2400000
Dec 22, 2014
34.870748
--
2400000
Dec 19, 2014
34.793031
--
2400000
Dec 18, 2014
34.713198
--
2400000
Dec 17, 2014
34.186554
0.423129
2450000
Dec 16, 2014
34.760874
--
2450000
Dec 15, 2014
34.167144
--
2550000
Dec 12, 2014
34.988796
--
2550000
Dec 11, 2014
35.357112
--
2550000
Dec 10, 2014
35.436174
--
2550000
Dec 9, 2014
35.591934
--
2550000
Dec 8, 2014
36.001638
--
2550000
Dec 5, 2014
36.136043
--
2550000
Dec 4, 2014
35.925938
--
2550000
Dec 3, 2014
35.560442
--
2550000
Dec 2, 2014
35.413119
--
2550000
Dec 1, 2014
35.443977
--
2550000
Nov 28, 2014
35.473261
--
2550000
Nov 26, 2014
34.940265
--
2600000
Nov 25, 2014
34.898614
--
2650000
Nov 24, 2014
34.502346
--
2750000
Nov 21, 2014
34.317228
--
2750000
Nov 20, 2014
34.067458
--
2800000
Nov 19, 2014
33.81029
--
2900000
Nov 18, 2014
33.353207
--
3200000
Nov 17, 2014
33.031741
--
3200000
Nov 14, 2014
32.96354
--
3200000
Nov 13, 2014
33.144552
--
3200000
Nov 12, 2014
33.428456
--
3200000
Nov 11, 2014
33.551204
--
3200000
Nov 10, 2014
33.700675
--
3200000
Nov 7, 2014
33.548032
--
3200000
Nov 6, 2014
33.793393
--
3200000
Nov 5, 2014
33.877262
--
3200000
Nov 4, 2014
33.615778
--
3200000
Nov 3, 2014
33.399632
--
3200000
Oct 31, 2014
33.36552
--
3200000
Oct 30, 2014
32.908422
--
3200000
Oct 29, 2014
33.153895
--
3200000
Oct 28, 2014
33.464089
--
3200000
Oct 27, 2014
33.262295
--
3200000
Oct 24, 2014
33.218549
--
3200000
Oct 23, 2014
33.391362
--
3200000
Oct 22, 2014
33.31232
--
3200000
Oct 21, 2014
33.246423
--
3200000
Oct 20, 2014
32.529279
--
3200000
Oct 17, 2014
32.399168
--
3200000
Oct 16, 2014
31.526672
--
3250000
Oct 15, 2014
31.731887
--
3350000
Oct 14, 2014
32.28475
--
3350000
Oct 13, 2014
31.992246
--
3400000
Oct 10, 2014
32.135155
--
3400000
Oct 9, 2014
32.921186
--
3400000
Oct 8, 2014
33.191464
--
3400000
Oct 7, 2014
33.477652
--
3400000
Oct 6, 2014
33.988117
--
3400000
Oct 3, 2014
33.704448
--
3550000
Oct 2, 2014
33.633565
--
3550000
Oct 1, 2014
34.160041
--
3550000
Sep 30, 2014
34.423374
--
3450000
Sep 29, 2014
34.320416
--
3450000
Sep 26, 2014
34.281237
--
3450000
Sep 25, 2014
34.465433
--
3450000
Sep 24, 2014
34.691852
--
3450000
Sep 23, 2014
34.870463
--
3450000
Sep 22, 2014
35.177954
--
3450000
Sep 19, 2014
35.152147
--
3450000
Sep 18, 2014
35.61328
--
3450000
Sep 17, 2014
35.192656
--
3450000
Sep 16, 2014
35.038546
--
3450000
Sep 15, 2014
35.2377
--
3450000
Sep 12, 2014
35.531281
--
3500000
Sep 11, 2014
35.414174
--
3550000
Sep 10, 2014
35.38627
--
3550000
Sep 9, 2014
35.431533
--
3600000
Sep 8, 2014
35.525728
--
3600000
Sep 5, 2014
35.849029
--
3600000
Sep 4, 2014
35.84293
--
3600000
Sep 3, 2014
35.827734
--
3600000
Sep 2, 2014
35.317467
--
3600000
Aug 29, 2014
35.282571
--
3600000
Aug 28, 2014
35.394419
--
3600000
Aug 27, 2014
35.406909
--
3700000
Aug 26, 2014
35.130632
--
3850000
Aug 25, 2014
34.984491
--
3850000
Aug 22, 2014
34.838236
--
3900000
Aug 21, 2014
34.919378
--
3900000
Aug 20, 2014
34.670229
--
3900000
Aug 19, 2014
35.012162
--
4450000
Aug 18, 2014
35.335702
--
4450000
Aug 15, 2014
34.995409
--
4450000
Aug 14, 2014
34.789957
--
4450000
Aug 13, 2014
34.459769
--
4500000
Aug 12, 2014
34.205926
--
4500000
Aug 11, 2014
34.329221
--
4500000
Aug 8, 2014
33.964368
--
4550000
Aug 7, 2014
33.968571
--
4650000
Aug 6, 2014
33.977803
--
4750000
Aug 5, 2014
34.456684
--
4750000
Aug 4, 2014
34.602789
--
4750000
Aug 1, 2014
34.661564
--
4750000
Jul 31, 2014
34.741156
--
4800000
Jul 30, 2014
35.208994
--
4800000
Jul 29, 2014
35.354699
--
4800000
Jul 28, 2014
35.120192
--
4800000
Jul 25, 2014
35.175454
--
4800000
Jul 24, 2014
35.279688
--
4800000
Jul 23, 2014
35.252534
--
4800000
Jul 22, 2014
35.108902
--
4800000
Jul 21, 2014
35.053612
--
4800000
Jul 18, 2014
35.211762
--
4800000
Jul 17, 2014
35.351253
--
4800000
Jul 16, 2014
35.631719
--
4800000
Jul 15, 2014
35.452992
--
4800000
Jul 14, 2014
35.527543
--
4800000
Jul 11, 2014
35.254719
--
4800000
Jul 10, 2014
35.221169
--
4800000
Jul 9, 2014
35.453808
--
4800000
Jul 8, 2014
35.258607
--
4700000
Jul 7, 2014
35.883957
--
4700000
Jul 3, 2014
36.388354
--
4600000
Jul 2, 2014
36.070086
--
4600000
Jul 1, 2014
36.041766
--
4600000
Jun 30, 2014
35.590558
--
4600000
Jun 27, 2014
35.545664
--
4600000
Jun 26, 2014
35.398262
--
4600000
Jun 25, 2014
35.367131
0.354322
4550000
Jun 24, 2014
35.97061
--
4550000
Jun 23, 2014
36.334677
--
4550000
Jun 20, 2014
36.574217
--
4550000
Jun 19, 2014
37.14726
--
4550000
Jun 18, 2014
36.434753
--
4550000
Jun 17, 2014
36.75023
--
4550000
Jun 16, 2014
36.840424
--
4550000
Jun 13, 2014
37.040035
--
4600000
Jun 12, 2014
37.529014
--
4600000
Jun 11, 2014
37.320309
--
4600000
Jun 10, 2014
37.685895
--
4600000
Jun 9, 2014
37.864446
--
4600000
Jun 6, 2014
37.90414
--
4600000
Jun 5, 2014
37.470969
--
4600000
Jun 4, 2014
37.257614
--
4600000
Jun 3, 2014
37.027703
--
4600000
Jun 2, 2014
36.957223
--
4600000
May 30, 2014
37.034574
--
4600000
May 29, 2014
37.170987
--
4600000
May 28, 2014
37.118912
--
4650000
May 27, 2014
37.034224
--
4650000
May 23, 2014
36.600276
--
4650000
May 22, 2014
36.623206
--
4700000
May 21, 2014
36.416603
--
4700000
May 20, 2014
36.005223
--
4700000
May 19, 2014
36.011146
--
4750000
May 16, 2014
35.61751
--
4750000
May 15, 2014
35.811468
--
4750000
May 14, 2014
36.967588
--
4750000
May 13, 2014
37.382838
--
4750000
May 12, 2014
37.576169
--
4750000
May 9, 2014
37.407101
--
4750000
May 8, 2014
37.843894
--
4750000
May 7, 2014
37.724028
--
4750000
May 6, 2014
38.196213
--
4750000
May 5, 2014
37.964751
--
4700000
May 2, 2014
38.018113
--
4700000
May 1, 2014
38.007128
--
4700000
Apr 30, 2014
37.915505
--
4700000
Apr 29, 2014
37.698605
--
4700000
Apr 28, 2014
37.425644
--
4700000
Apr 25, 2014
37.695652
--
4700000
Apr 24, 2014
37.985029
--
4700000
Apr 23, 2014
38.214519
--
4700000
Apr 22, 2014
38.422525
--
4600000
Apr 21, 2014
37.945721
--
4600000
Apr 17, 2014
37.990517
--
4600000
Apr 16, 2014
38.073284
--
4600000
Apr 15, 2014
37.605099
--
4600000
Apr 14, 2014
37.84538
--
4600000
Apr 11, 2014
38.189796
--
4600000
Apr 10, 2014
38.841938
--
4600000
Apr 9, 2014
39.055801
--
4600000
Apr 8, 2014
38.705304
--
4600000
Apr 7, 2014
39.041275
--
4600000
Apr 4, 2014
39.363644
--
4550000
Apr 3, 2014
39.285803
--
4550000
Apr 2, 2014
39.531358
--
4550000
Apr 1, 2014
39.434936
--
4500000
Mar 31, 2014
38.787876
--
4500000
Mar 28, 2014
38.517866
--
4400000
Mar 27, 2014
38.349815
--
4400000
Mar 26, 2014
38.425706
--
4400000
Mar 25, 2014
38.110774
--
4400000
Mar 24, 2014
37.7779
--
4400000
Mar 21, 2014
38.245583
--
4300000
Mar 20, 2014
38.437379
--
4300000
Mar 19, 2014
38.876662
--
4300000
Mar 18, 2014
39.280446
--
4300000
Mar 17, 2014
39.155041
--
4300000
Mar 14, 2014
38.723773
--
4300000
Mar 13, 2014
39.323496
--
4300000
Mar 12, 2014
39.545751
--
4300000
Mar 11, 2014
39.922732
--
4200000
Mar 10, 2014
39.722063
--
4200000
Mar 7, 2014
39.678626
--
4200000
Mar 6, 2014
40.1313
--
4100000
Mar 5, 2014
39.647619
--
4100000
Mar 4, 2014
39.493095
--
4100000
Mar 3, 2014
39.561443
--
4100000
Feb 28, 2014
40.492175
--
4000000
Feb 27, 2014
39.647476
--
4000000
Feb 26, 2014
39.339475
--
4000000
Feb 25, 2014
39.823822
--
3900000
Feb 24, 2014
38.994756
--
3900000
Feb 21, 2014
38.65283
--
3900000
Feb 20, 2014
38.493276
--
3900000
Feb 19, 2014
38.367266
--
3900000
Feb 18, 2014
38.332915
--
3900000
Feb 14, 2014
37.787549
--
3800000
Feb 13, 2014
37.592249
--
3800000
Feb 12, 2014
37.319368
--
3800000
Feb 11, 2014
37.212281
--
3800000
Feb 10, 2014
36.862434
--
3800000
Feb 7, 2014
36.913429
--
3800000
Feb 6, 2014
36.378709
--
3800000
Feb 5, 2014
35.630011
--
3800000
Feb 4, 2014
35.504856
--
3800000
Feb 3, 2014
35.478311
--
3800000
Jan 31, 2014
35.520727
--
3800000
Jan 30, 2014
35.955819
--
3800000
Jan 29, 2014
36.331056
--
3800000
Jan 28, 2014
36.215205
--
3800000
Jan 27, 2014
35.657005
--
3800000
Jan 24, 2014
36.227711
--
3700000
Jan 23, 2014
36.885608
--
3700000
Jan 22, 2014
36.797128
--
3700000
Jan 21, 2014
36.698116
--
3600000
Jan 17, 2014
36.716932
--
3600000
Jan 16, 2014
36.847847
--
3600000
Jan 15, 2014
36.88575
--
3600000
Jan 14, 2014
36.963382
--
3600000
Jan 13, 2014
36.774957
--
3550000
Jan 10, 2014
36.504467
--
3500000
Jan 9, 2014
36.2744
--
3500000
Jan 8, 2014
35.87112
--
3500000
Jan 7, 2014
35.677163
--
3500000
Jan 6, 2014
35.321754
--
3500000
Jan 3, 2014
35.09724
--
3500000
Jan 2, 2014
35.108263
--
3500000
Dec 31, 2013
35.201813
--
3500000
Dec 30, 2013
35.202875
--
3500000
Dec 27, 2013
35.263938
--
3500000
Dec 26, 2013
34.658102
--
3500000
Dec 24, 2013
34.565968
--
3500000
Dec 23, 2013
34.802689
--
3400000
Dec 20, 2013
34.643901
--
3400000
Dec 19, 2013
34.368071
--
3400000
Dec 18, 2013
34.223689
0.326064
3400000
Dec 17, 2013
34.595702
--
3700000
Dec 16, 2013
34.524135
--
3400000
Dec 13, 2013
34.18365
--
3400000
Dec 12, 2013
34.181007
--
3400000
Dec 11, 2013
34.562711
--
3400000
Dec 10, 2013
34.695039
--
3400000
Dec 9, 2013
34.583076
--
3400000
Dec 6, 2013
34.393675
--
3400000
Dec 5, 2013
34.041398
--
3400000
Dec 4, 2013
33.946108
--
3400000
Dec 3, 2013
34.246931
--
3400000
Dec 2, 2013
34.78339
--
3400000
Nov 29, 2013
35.002706
--
3400000
Nov 27, 2013
34.725743
--
3400000
Nov 26, 2013
34.529695
--
3400000
Nov 25, 2013
34.627132
--
3400000
Nov 22, 2013
34.608273
--
3400000
Nov 21, 2013
34.459446
--
3400000
Nov 20, 2013
34.485873
--
3400000
Nov 19, 2013
34.48929
--
3300000
Nov 18, 2013
34.888477
--
3250000
Nov 15, 2013
35.008205
--
3250000
Nov 14, 2013
34.995276
--
3250000
Nov 13, 2013
34.636305
--
3200000
Nov 12, 2013
34.902078
--
3200000
Nov 11, 2013
34.544507
--
3200000
Nov 8, 2013
34.089074
--
3200000
Nov 7, 2013
34.069454
--
3150000
Nov 6, 2013
34.378386
--
3150000
Nov 5, 2013
34.064415
--
3100000
Nov 4, 2013
33.99532
--
3100000
Nov 1, 2013
33.712904
--
3100000
Oct 31, 2013
34.124923
--
3100000
Oct 30, 2013
34.171219
--
3100000
Oct 29, 2013
33.929577
--
3100000
Oct 28, 2013
33.967444
--
3100000
Oct 25, 2013
34.053606
--
3100000
Oct 24, 2013
34.124052
--
3100000
Oct 23, 2013
34.131284
--
3050000
Oct 22, 2013
34.336983
--
2950000
Oct 21, 2013
34.117528
--
2950000
Oct 18, 2013
34.132113
--
2950000
Oct 17, 2013
33.825645
--
2950000
Oct 16, 2013
33.446896
--
2950000
Oct 15, 2013
33.123173
--
2900000
Oct 14, 2013
32.932612
--
2900000
Oct 11, 2013
32.677496
--
2900000
Oct 10, 2013
32.651026
--
2900000
Oct 9, 2013
32.137802
--
2900000
Oct 8, 2013
32.517214
--
2900000
Oct 7, 2013
32.796391
--
2900000
Oct 4, 2013
32.852875
--
2900000
Oct 3, 2013
32.778143
--
2900000
Oct 2, 2013
32.885007
--
2900000
Oct 1, 2013
32.834878
--
2900000
Sep 30, 2013
32.680826
--
2900000
Sep 27, 2013
32.774721
--
2900000
Sep 26, 2013
32.717383
--
2900000
Sep 25, 2013
32.854962
--
2800000
Sep 24, 2013
32.822188
--
2800000
Sep 23, 2013
32.710215
--
2800000
Sep 20, 2013
32.849472
--
2800000
Sep 19, 2013
33.092018
--
2800000
Sep 18, 2013
32.351869
--
2800000
Sep 17, 2013
32.191203
--
2800000
Sep 16, 2013
32.152609
--
2800000
Sep 13, 2013
31.582875
--
2800000
Sep 12, 2013
31.891493
--
2800000
Sep 11, 2013
32.007533
--
2800000
Sep 10, 2013
31.885571
--
2700000
Sep 9, 2013
31.640531
--
2700000
Sep 6, 2013
31.51915
--
2700000
Sep 5, 2013
31.470799
--
2700000
Sep 4, 2013
31.153088
--
2700000
Sep 3, 2013
31.26629
--
2700000
Aug 30, 2013
31.16435
--
2700000
Aug 29, 2013
31.398503
--
2700000
Aug 28, 2013
31.050654
--
2700000
Aug 27, 2013
31.198964
--
2700000
Aug 26, 2013
31.865592
--
2700000
Aug 23, 2013
31.841424
--
2700000
Aug 22, 2013
31.706209
--
2700000
Aug 21, 2013
31.401231
--
2700000
Aug 20, 2013
31.516
--
2700000
Aug 19, 2013
31.535558
--
2700000
Aug 16, 2013
31.310412
--
2700000
Aug 15, 2013
31.210378
--
2700000
Aug 14, 2013
31.625234
--
2600000
Aug 13, 2013
31.518924
--
2550000
Aug 12, 2013
31.559994
--
2550000
Aug 9, 2013
31.74523
--
2500000
Aug 8, 2013
31.537922
--
2500000
Aug 7, 2013
31.148285
--
2450000
Aug 6, 2013
31.20251
--
2450000
Aug 5, 2013
31.067659
--
2450000
Aug 2, 2013
31.086655
--
2450000
Aug 1, 2013
30.799538
--
2350000
Jul 31, 2013
30.486216
--
2350000
Jul 30, 2013
30.165338
--
2350000
Jul 29, 2013
30.158168
--
2350000
Jul 26, 2013
30.140072
--
2350000
Jul 25, 2013
30.288439
--
2350000
Jul 24, 2013
30.1491
--
2350000
Jul 23, 2013
29.733116
--
2350000
Jul 22, 2013
29.701424
--
2350000
Jul 19, 2013
29.620959
--
2250000
Jul 18, 2013
29.659013
--
2250000
Jul 17, 2013
29.145684
--
2250000
Jul 16, 2013
29.26957
--
2250000
Jul 15, 2013
29.434118
--
2250000
Jul 12, 2013
29.429678
--
2250000
Jul 11, 2013
29.229831
--
2250000
Jul 10, 2013
28.820138
--
2250000
Jul 9, 2013
28.70646
--
2250000
Jul 8, 2013
28.674368
--
2250000
Jul 5, 2013
28.376055
--
2250000
Jul 3, 2013
28.338424
--
2250000
Jul 2, 2013
28.736025
--
2250000
Jul 1, 2013
28.885571
--
2250000
Jun 28, 2013
28.461083
--
2250000
Jun 27, 2013
28.380635
0.265456
2250000
Jun 26, 2013
28.273941
--
2200000
Jun 25, 2013
27.976878
--
2200000
Jun 24, 2013
27.542763
--
2200000
Jun 21, 2013
28.228133
--
2200000
Jun 20, 2013
28.445386
--
2200000
Jun 19, 2013
29.419929
--
2200000
Jun 18, 2013
29.429645
--
2200000
Jun 17, 2013
29.21308
--
2200000
Jun 14, 2013
29.092293
--
2100000
Jun 13, 2013
28.766354
--
2000000
Jun 12, 2013
28.913591
--
2000000
Jun 11, 2013
28.971445
--
2000000
Jun 10, 2013
29.208059
--
2000000
Jun 7, 2013
29.342373
--
2000000
Jun 6, 2013
28.860424
--
1950000
Jun 5, 2013
28.927081
--
1950000
Jun 4, 2013
29.117242
--
1950000
Jun 3, 2013
29.073621
--
1950000
May 31, 2013
28.925496
--
1950000
May 30, 2013
29.218637
--
1950000
May 29, 2013
29.043544
--
1950000
May 28, 2013
29.285701
--
1950000
May 24, 2013
29.027879
--
1950000
May 23, 2013
28.805122
--
1950000
May 22, 2013
28.967389
--
1950000
May 21, 2013
29.002392
--
1950000
May 20, 2013
28.971145
--
1950000
May 17, 2013
28.645508
--
1950000
May 16, 2013
28.749797
--
1950000
May 15, 2013
28.704156
--
1950000
May 14, 2013
28.81028
--
1900000
May 13, 2013
28.66685
--
1900000
May 10, 2013
28.614424
--
1900000
May 9, 2013
28.714553
--
1900000
May 8, 2013
28.892805
--
1900000
May 7, 2013
28.879049
--
1900000
May 6, 2013
28.505031
--
1900000
May 3, 2013
28.632375
--
1900000
May 2, 2013
28.183561
--
1900000
May 1, 2013
28.31777
--
1900000
Apr 30, 2013
28.295218
--
1900000
Apr 29, 2013
28.263506
--
1900000
Apr 26, 2013
27.998463
--
1900000
Apr 25, 2013
28.199333
--
1900000
Apr 24, 2013
28.220638
--
1900000
Apr 23, 2013
28.339057
--
1900000
Apr 22, 2013
27.617996
--
1900000
Apr 19, 2013
27.584613
--
1900000
Apr 18, 2013
27.512736
--
1900000
Apr 17, 2013
27.47655
--
1900000
Apr 16, 2013
28.004921
--
1850000
Apr 15, 2013
27.895464
--
1850000
Apr 12, 2013
28.067847
--
1850000
Apr 11, 2013
28.353359
--
1850000
Apr 10, 2013
28.120832
--
1850000
Apr 9, 2013
27.544913
--
1850000
Apr 8, 2013
27.395359
--
1850000
Apr 5, 2013
27.389358
--
1850000
Apr 4, 2013
27.700032
--
1850000
Apr 3, 2013
27.910037
--
1850000
Apr 2, 2013
28.154944
--
1800000
Apr 1, 2013
27.994388
--
1800000
Mar 28, 2013
27.991875
--
1800000
Mar 27, 2013
27.523016
--
1800000
Mar 26, 2013
27.807465
--
1800000
Mar 25, 2013
27.945636
--
1800000
Mar 22, 2013
28.126392
--
1800000
Mar 21, 2013
27.915416
--
1800000
Mar 20, 2013
28.20691
--
1800000
Mar 19, 2013
27.735561
--
1800000
Mar 18, 2013
27.852651
--
1800000
Mar 15, 2013
27.671429
--
1800000
Mar 14, 2013
27.910274
--
1800000
Mar 13, 2013
27.45726
--
1800000
Mar 12, 2013
27.575254
--
1800000
Mar 11, 2013
27.417959
--
1800000
Mar 8, 2013
27.135843
--
1800000
Mar 7, 2013
27.419195
--
1800000
Mar 6, 2013
27.090951
--
1800000
Mar 5, 2013
27.40423
--
1800000
Mar 4, 2013
26.905995
--
1750000
Mar 1, 2013
26.504757
--
1750000
Feb 28, 2013
26.61975
--
1750000
Feb 27, 2013
26.481101
--
1750000
Feb 26, 2013
26.426959
--
1750000
Feb 25, 2013
26.561078
--
1750000
Feb 22, 2013
26.363637
--
1750000
Feb 21, 2013
25.975862
--
1750000
Feb 20, 2013
26.642999
--
1750000
Feb 19, 2013
26.710911
--
1750000
Feb 15, 2013
26.509495
--
1700000
Feb 14, 2013
26.591672
--
1700000
Feb 13, 2013
26.81684
--
1700000
Feb 12, 2013
26.457153
--
1700000
Feb 11, 2013
25.991301
--
1700000
Feb 8, 2013
26.141675
--
1700000
Feb 7, 2013
25.818952
--
1700000
Feb 6, 2013
25.866629
--
1700000
Feb 5, 2013
25.929895
--
1600000
Feb 4, 2013
25.959873
--
1600000
Feb 1, 2013
26.509266
--
1600000
Jan 31, 2013
26.148403
--
1600000
Jan 30, 2013
26.164747
--
1600000
Jan 29, 2013
25.953795
--
1550000
Jan 28, 2013
25.975366
--
1550000
Jan 25, 2013
25.928304
--
1550000
Jan 24, 2013
25.540268
--
1550000
Jan 23, 2013
25.159954
--
1550000
Jan 22, 2013
25.238396
--
1550000
Jan 18, 2013
25.06495
--
1550000
Jan 17, 2013
25.179814
--
1550000
Jan 16, 2013
24.88754
--
1550000
Jan 15, 2013
24.955745
--
1550000
Jan 14, 2013
25.09316
--
1550000
Jan 11, 2013
25.163859
--
1550000
Jan 10, 2013
25.054331
--
1550000
Jan 9, 2013
24.734567
--
1550000
Jan 8, 2013
24.833767
--
1550000
Jan 7, 2013
24.865916
--
1450000
Jan 4, 2013
24.842243
--
1450000
Jan 3, 2013
24.754137
--
1450000
Jan 2, 2013
24.996769
--
1450000
Dec 31, 2012
24.440221
--
1450000
Dec 28, 2012
24.353642
--
1450000
Dec 27, 2012
24.326282
--
1450000
Dec 26, 2012
24.272359
--
1450000
Dec 24, 2012
24.23991
--
1400000
Dec 21, 2012
24.281637
--
1400000
Dec 20, 2012
24.442737
--
1400000
Dec 19, 2012
24.353969
--
1400000
Dec 18, 2012
23.832088
0.092269
1400000
Dec 17, 2012
23.670662
--
1400000
Dec 14, 2012
23.638504
--
1250000
Dec 13, 2012
23.663184
--
1250000
Dec 12, 2012
23.636254
--
1250000
Dec 11, 2012
23.598177
--
1200000
Dec 10, 2012
23.314367
--
1200000
Dec 7, 2012
23.380661
--
1200000
Dec 6, 2012
23.422879
--
550000
Dec 5, 2012
23.297333
--
550000
Dec 4, 2012
23.260649
--
550000
Dec 3, 2012
23.223482
--
550000
Nov 30, 2012
23.174104
--
550000
Nov 29, 2012
23.187143
--
550000
Nov 28, 2012
22.780162
--
550000
Nov 27, 2012
22.714171
--
550000
Nov 26, 2012
22.67776
--
550000
Nov 23, 2012
22.724537
--
550000
Nov 21, 2012
22.327938
--
550000
Nov 20, 2012
22.126556
--
550000
Nov 19, 2012
22.011777
--
550000
Nov 16, 2012
21.450818
--
550000
Nov 15, 2012
21.636584
--
550000
Nov 14, 2012
21.802211
--
550000
Nov 13, 2012
21.955993
--
550000
Nov 12, 2012
21.894551
--
550000
Nov 9, 2012
22.093352
--
550000
Nov 8, 2012
22.082512
--
550000
Nov 7, 2012
22.327815
--
550000
Nov 6, 2012
22.750039
--
550000
Nov 5, 2012
22.63418
--
550000
Nov 2, 2012
22.6098
--
550000
Nov 1, 2012
22.566847
--
550000
Oct 31, 2012
22.408755
--
550000
Oct 26, 2012
22.33905
--
550000
Oct 25, 2012
22.408121
--
550000
Oct 24, 2012
22.281333
--
450000
Oct 23, 2012
22.109055
--
450000
Oct 22, 2012
22.550954
--
450000
Oct 19, 2012
22.450785
--
450000
Oct 18, 2012
22.751192
--
450000
Oct 17, 2012
22.808977
--
450000
Oct 16, 2012
22.656993
--
450000
Oct 15, 2012
22.292129
--
450000
Oct 12, 2012
22.331283
--
450000
Oct 11, 2012
22.33659
--
450000
Oct 10, 2012
22.255849
--
450000
Oct 9, 2012
22.48387
--
450000
Oct 8, 2012
22.802683
--
450000
Oct 5, 2012
23.176487
--
450000
Oct 4, 2012
22.820422
--
450000
Oct 3, 2012
22.634983
--
450000
Oct 2, 2012
22.673444
--
450000
Oct 1, 2012
22.488882
--
450000
Sep 28, 2012
22.429926
--
450000
Sep 27, 2012
22.334209
--
450000
Sep 26, 2012
22.265149
--
450000
Sep 25, 2012
22.777737
--
450000
Sep 24, 2012
22.743452
--
400000
Sep 21, 2012
22.839931
--
400000
Sep 20, 2012
22.637814
--
400000
Sep 19, 2012
22.6454
--
400000
Sep 18, 2012
22.516943
--
400000
Sep 17, 2012
22.694919
--
400000
Sep 14, 2012
22.882258
--
400000
Sep 13, 2012
22.104717
--
400000
Sep 12, 2012
22.038364
--
400000
Sep 11, 2012
21.963009
--
400000
Sep 10, 2012
21.970021
--
400000
Sep 7, 2012
21.982777
--
400000
Sep 6, 2012
21.452377
--
400000
Sep 5, 2012
20.984328
--
400000
Sep 4, 2012
20.844568
--
400000
Aug 31, 2012
20.900005
--
400000
Aug 30, 2012
20.519177
--
400000
Aug 29, 2012
20.675986
--
350000
Aug 28, 2012
20.728926
--
350000
Aug 27, 2012
20.743563
--
350000
Aug 24, 2012
20.657637
--
350000
Aug 23, 2012
20.7887
--
350000
Aug 22, 2012
20.660417
--
350000
Aug 21, 2012
20.852007
--
350000
Aug 20, 2012
20.398236
--
350000
Aug 17, 2012
20.373234
--
350000
Aug 16, 2012
20.345659
--
350000
Aug 15, 2012
20.166579
--
350000
Aug 14, 2012
20.297033
--
350000
Aug 13, 2012
20.657086
--
350000
Aug 10, 2012
20.610275
--
350000
Aug 9, 2012
20.572905
--
350000
Aug 8, 2012
20.432934
--
350000
Aug 7, 2012
20.437265
--
350000
Aug 6, 2012
20.566117
--
350000
Aug 3, 2012
20.269575
--
350000
Aug 2, 2012
19.751413
--
350000
Aug 1, 2012
19.958043
--
350000
Jul 31, 2012
20.103685
--
350000
Jul 30, 2012
20.241153
--
350000
Jul 27, 2012
20.205174
--
350000
Jul 26, 2012
19.846996
--
350000
Jul 25, 2012
19.233069
--
350000
Jul 24, 2012
19.178002
--
350000
Jul 23, 2012
19.591224
--
350000
Jul 20, 2012
20.101277
--
350000
Jul 19, 2012
20.447051
--
350000
Jul 18, 2012
20.320626
--
350000
Jul 17, 2012
20.206798
--
350000
Jul 16, 2012
20.234287
--
350000
Jul 13, 2012
20.014173
--
350000
Jul 12, 2012
19.770179
--
350000
Jul 11, 2012
20.076771
--
350000
Jul 10, 2012
20.051594
--
350000
Jul 9, 2012
20.098481
--
350000
Jul 6, 2012
20.140503
--
350000
Jul 5, 2012
20.47585
--
350000
Jul 3, 2012
20.791239
--
350000
Jul 2, 2012
20.621738
--
350000
Jun 29, 2012
20.62059
--
350000
Jun 28, 2012
19.635265
--
350000
Jun 27, 2012
19.677328
--
350000
Jun 26, 2012
19.438808
--
350000
Jun 25, 2012
19.345219
--
350000
Jun 22, 2012
19.717649
--
350000
Jun 21, 2012
20.006337
0.243179
350000
Jun 20, 2012
20.537094
--
350000
Jun 19, 2012
20.46897
--
350000
Jun 18, 2012
20.201146
--
350000
Jun 15, 2012
20.221233
--
350000
Jun 14, 2012
19.877755
--
350000
Jun 13, 2012
19.889168
--
350000
Jun 12, 2012
19.996195
--
350000
Jun 11, 2012
20.068382
--
350000
Jun 8, 2012
20.060981
--
350000
Jun 7, 2012
20.130354
--
350000
Jun 6, 2012
20.057498
--
350000
Jun 5, 2012
19.578164
--
350000
Jun 4, 2012
19.697219
--
350000
Jun 1, 2012
19.516312
--
350000
May 31, 2012
20.039187
--
350000
May 30, 2012
20.211181
--
350000
May 29, 2012
20.727701
--
350000
May 25, 2012
20.443905
--
350000
May 24, 2012
20.396119
--
350000
May 23, 2012
20.359895
--
350000
May 22, 2012
20.862126
--
350000
May 21, 2012
20.500263
--
350000
May 18, 2012
20.332264
--
350000
May 17, 2012
20.358231
--
350000
May 16, 2012
20.678395
--
350000
May 15, 2012
20.819296
--
350000
May 14, 2012
20.877431
--
350000
May 11, 2012
21.459418
--
350000
May 10, 2012
21.370556
--
350000
May 9, 2012
21.195855
--
350000
May 8, 2012
21.326961
--
350000
May 7, 2012
21.711759
--
350000
May 4, 2012
21.791373
--
350000
May 3, 2012
22.521254
--
350000
May 2, 2012
22.483318
--
350000
May 1, 2012
22.578938
--
350000
Apr 30, 2012
22.448202
--
350000
Apr 27, 2012
22.446957
--
350000
Apr 26, 2012
22.186839
--
350000
Apr 25, 2012
22.107757
--
350000
Apr 24, 2012
22.015412
--
350000
Apr 23, 2012
21.772376
--
350000
Apr 20, 2012
22.370191
--
350000
Apr 19, 2012
22.126939
--
350000
Apr 18, 2012
22.160106
--
350000
Apr 17, 2012
22.207426
--
350000
Apr 16, 2012
21.627948
--
350000
Apr 13, 2012
21.705985
--
350000
Apr 12, 2012
21.977785
--
350000
Apr 11, 2012
21.54803
--
350000
Apr 10, 2012
21.348939
--
350000
Apr 9, 2012
21.758766
--
350000
Apr 5, 2012
21.762985
--
350000
Apr 4, 2012
21.89891
--
350000
Apr 3, 2012
22.648856
--
350000
Apr 2, 2012
22.778412
--
350000
Mar 30, 2012
22.64476
--
350000
Mar 29, 2012
22.457868
--
350000
Mar 28, 2012
22.801322
--
350000
Mar 27, 2012
22.878842
--
350000
Mar 26, 2012
22.942708
--
350000
Mar 23, 2012
22.810716
--
350000
Mar 22, 2012
22.628661
--
350000
Mar 21, 2012
22.975604
--
350000
Mar 20, 2012
23.003435
--
350000
Mar 19, 2012
23.1836
--
350000
Mar 16, 2012
23.382668
--
350000
Mar 15, 2012
22.860196
--
350000
Mar 14, 2012
22.533835
--
350000
Mar 13, 2012
22.657696
--
350000
Mar 12, 2012
22.358826
--
350000
Mar 9, 2012
22.56009
--
350000
Mar 8, 2012
22.549973
--
350000
Mar 7, 2012
21.755822
--
350000
Mar 6, 2012
21.490224
--
350000
Mar 5, 2012
22.298142
--
350000
Mar 2, 2012
22.510468
--
350000
Mar 1, 2012
22.592627
--
350000
Feb 29, 2012
22.421319
--
350000
Feb 28, 2012
22.25151
--
350000
Feb 27, 2012
22.402366
--
350000
Feb 24, 2012
22.493493
--
350000
Feb 23, 2012
22.005831
--
350000
Feb 22, 2012
21.833163
--
350000
Feb 21, 2012
21.967395
--
350000
Feb 17, 2012
21.662762
--
350000
Feb 16, 2012
21.137802
--
350000
Feb 15, 2012
21.085131
--
350000
Feb 14, 2012
21.024627
--
350000
Feb 13, 2012
21.198048
--
350000
Feb 10, 2012
21.23292
--
350000
Feb 9, 2012
21.557836
--
350000
Feb 8, 2012
21.383385
--
350000
Feb 7, 2012
21.391054
--
350000
Feb 6, 2012
21.130107
--
350000
Feb 3, 2012
21.148908
--
350000
Feb 2, 2012
20.725136
--
350000
Feb 1, 2012
20.835845
--
400000
Jan 31, 2012
20.219577
--
400000
Jan 30, 2012
20.076139
--
400000
Jan 27, 2012
20.291289
--
400000
Jan 26, 2012
20.445539
--
400000
Jan 25, 2012
19.897447
--
400000
Jan 24, 2012
19.924772
--
400000
Jan 23, 2012
20.145351
--
400000
Jan 20, 2012
19.910565
--
400000
Jan 19, 2012
19.972169
--
400000
Jan 18, 2012
19.368011
--
400000
Jan 17, 2012
19.154383
--
400000
Jan 13, 2012
18.992458
--
400000
Jan 12, 2012
19.082236
--
400000
Jan 11, 2012
19.006935
--
400000
Jan 10, 2012
19.220526
--
400000
Jan 9, 2012
18.825188
--
400000
Jan 6, 2012
18.619382
--
400000
Jan 5, 2012
18.802827
--
400000
Jan 4, 2012
19.072985
--
400000
Jan 3, 2012
19.562853
--
400000
Dec 30, 2011
19.110264
--
400000
Dec 29, 2011
18.69713
--
400000
Dec 28, 2011
18.711289
--
400000
Dec 27, 2011
18.924233
--
400000
Dec 23, 2011
18.900135
--
400000
Dec 22, 2011
18.850278
--
400000
Dec 21, 2011
18.697531
--
400000
Dec 20, 2011
18.520951
0.114645
400000
Dec 19, 2011
18.234368
--
400000
Dec 16, 2011
18.135076
--
400000
Dec 15, 2011
17.968342
--
400000
Dec 14, 2011
17.753448
--
400000
Dec 13, 2011
18.22533
--
400000
Dec 12, 2011
18.356124
--
400000
Dec 9, 2011
18.77983
--
400000
Dec 8, 2011
18.713636
--
400000
Dec 7, 2011
19.155882
--
400000
Dec 6, 2011
18.928836
--
400000
Dec 5, 2011
19.185817
--
400000
Dec 2, 2011
18.90599
--
400000
Dec 1, 2011
18.644967
--
400000
Nov 30, 2011
19.132914
--
400000
Nov 29, 2011
18.085257
--
400000
Nov 28, 2011
17.959838
--
400000
Nov 25, 2011
17.270769
--
400000
Nov 23, 2011
17.376027
--
400000
Nov 22, 2011
17.785413
--
400000
Nov 21, 2011
17.77569
--
400000
Nov 18, 2011
18.189024
--
400000
Nov 17, 2011
18.381529
--
400000
Nov 16, 2011
18.614601
--
400000
Nov 15, 2011
18.509221
--
400000
Nov 14, 2011
18.926045
--
400000
Nov 11, 2011
18.983781
--
400000
Nov 10, 2011
18.648428
--
400000
Nov 9, 2011
18.627831
--
400000
Nov 8, 2011
19.181324
--
400000
Nov 7, 2011
19.017924
--
400000
Nov 4, 2011
19.101396
--
350000
Nov 3, 2011
19.105515
--
350000
Nov 2, 2011
18.761685
--
350000
Nov 1, 2011
18.560137
--
350000
Oct 31, 2011
19.778453
--
350000
Oct 28, 2011
20.365149
--
350000
Oct 27, 2011
20.283901
--
350000
Oct 26, 2011
19.239368
--
350000
Oct 25, 2011
19.293286
--
350000
Oct 24, 2011
19.457495
--
350000
Oct 21, 2011
19.139915
--
350000
Oct 20, 2011
18.735327
--
350000
Oct 19, 2011
18.973545
--
350000
Oct 18, 2011
18.797169
--
300000
Oct 17, 2011
18.796897
--
300000
Oct 14, 2011
18.951893
--
300000
Oct 13, 2011
18.610607
--
250000
Oct 12, 2011
18.929464
--
250000
Oct 11, 2011
18.400624
--
250000
Oct 10, 2011
18.576404
--
250000
Oct 7, 2011
18.184996
--
250000
Oct 6, 2011
18.015195
--
250000
Oct 5, 2011
17.32282
--
250000
Oct 4, 2011
16.907124
--
250000
Oct 3, 2011
17.426438
--
250000
Sep 30, 2011
17.619495
--
250000
Sep 29, 2011
17.977826
--
250000
Sep 28, 2011
17.802233
--
250000
Sep 27, 2011
17.855225
--
250000
Sep 26, 2011
17.129366
--
250000
Sep 23, 2011
16.889457
--
250000
Sep 22, 2011
16.75263
--
250000
Sep 21, 2011
17.570039
--
250000
Sep 20, 2011
17.851588
--
250000
Sep 19, 2011
17.451779
--
250000
Sep 16, 2011
17.981659
--
250000
Sep 15, 2011
17.809473
--
250000
Sep 14, 2011
17.527643
--
250000
Sep 13, 2011
17.18476
--
250000
Sep 12, 2011
17.001454
--
250000
Sep 9, 2011
17.545803
--
250000
Sep 8, 2011
18.428635
--
250000
Sep 7, 2011
18.554452
--
250000
Sep 6, 2011
17.939972
--
250000
Sep 2, 2011
18.709943
--
250000
Sep 1, 2011
19.354143
--
250000
Aug 31, 2011
19.326114
--
250000
Aug 30, 2011
18.712004
--
250000
Aug 29, 2011
18.739896
--
250000
Aug 26, 2011
18.238289
--
250000
Aug 25, 2011
18.227272
--
250000
Aug 24, 2011
18.510831
--
250000
Aug 23, 2011
18.141951
--
250000
Aug 22, 2011
18.215043
--
250000
Aug 19, 2011
18.0633
--
250000
Aug 18, 2011
18.186567
--
250000
Aug 17, 2011
19.143966
--
250000
Aug 16, 2011
19.040571
--
250000
Aug 15, 2011
19.182086
--
250000
Aug 12, 2011
18.605416
--
250000
Aug 11, 2011
18.271733
--
250000
Aug 10, 2011
17.795918
--
250000
Aug 9, 2011
18.242208
--
250000
Aug 8, 2011
17.607829
--
250000
Aug 5, 2011
18.326667
--
250000
Aug 4, 2011
18.594454
--
250000
Aug 3, 2011
19.455581
--
200000
Aug 2, 2011
19.917685
--
200000
Aug 1, 2011
20.315901
--
200000
Jul 29, 2011
20.914994
--
200000
Jul 28, 2011
21.00014
--
200000
Jul 27, 2011
21.315056
--
200000
Jul 26, 2011
21.717192
--
200000
Jul 25, 2011
21.650408
--
200000
Jul 22, 2011
21.675838
--
200000
Jul 21, 2011
21.501461
--
200000
Jul 20, 2011
21.090274
--
200000
Jul 19, 2011
20.95614
--
200000
Jul 18, 2011
20.614984
--
200000
Jul 15, 2011
20.888112
--
200000
Jul 14, 2011
21.170711
--
200000
Jul 13, 2011
21.314388
--
200000
Jul 12, 2011
21.005344
--
200000
Jul 11, 2011
21.109026
--
200000
Jul 8, 2011
21.777887
--
200000
Jul 7, 2011
22.333722
--
200000
Jul 6, 2011
22.248568
--
200000
Jul 5, 2011
22.677498
--
200000
Jul 1, 2011
22.734044
--
200000
Jun 30, 2011
22.391573
--
200000
Jun 29, 2011
22.112155
--
200000
Jun 28, 2011
21.852793
--
200000
Jun 27, 2011
21.519285
--
200000
Jun 24, 2011
21.247578
--
200000
Jun 23, 2011
21.151829
--
200000
Jun 22, 2011
21.888576
0.297267
200000
Jun 21, 2011
22.235704
--
200000
Jun 20, 2011
21.859097
--
200000
Jun 17, 2011
21.979946
--
200000
Jun 16, 2011
21.625299
--
200000
Jun 15, 2011
21.987351
--
200000
Jun 14, 2011
22.488887
--
200000
Jun 13, 2011
22.292693
--
200000
Jun 10, 2011
22.15589
--
200000
Jun 9, 2011
22.725662
--
200000
Jun 8, 2011
22.646108
--
200000
Jun 7, 2011
22.94401
--
200000
Jun 6, 2011
22.8654
--
200000
Jun 3, 2011
22.821534
--
200000
Jun 2, 2011
22.81773
--
200000
Jun 1, 2011
22.764423
--
200000
May 31, 2011
22.73454
--
200000
May 27, 2011
22.497764
--
200000
May 26, 2011
21.945474
--
200000
May 25, 2011
21.947025
--
200000
May 24, 2011
22.003593
--
200000
May 23, 2011
21.903451
--
200000
May 20, 2011
22.414862
--
200000
May 19, 2011
22.583082
--
200000
May 18, 2011
22.430845
--
200000
May 17, 2011
22.400283
--
200000
May 16, 2011
22.502206
--
200000
May 13, 2011
22.543682
--
200000
May 12, 2011
22.559041
--
200000
May 11, 2011
22.796632
--
200000
May 10, 2011
22.79641
--
200000
May 9, 2011
22.424389
--
200000
May 6, 2011
22.794775
--
200000
May 5, 2011
22.577258
--
200000
May 4, 2011
23.084138
--
200000
May 3, 2011
23.279717
--
200000
May 2, 2011
23.564861
--
200000
Apr 29, 2011
23.487911
--
200000
Apr 28, 2011
23.341316
--
200000
Apr 27, 2011
23.010432
--
200000
Apr 26, 2011
23.078345
--
200000
Apr 25, 2011
22.726025
--
200000
Apr 21, 2011
22.740682
--
200000
Apr 20, 2011
22.580232
--
200000
Apr 19, 2011
22.266318
--
200000
Apr 18, 2011
21.954132
--
200000
Apr 15, 2011
22.501691
--
200000
Apr 14, 2011
22.465279
--
200000
Apr 13, 2011
22.467821
--
200000
Apr 12, 2011
22.183668
--
200000
Apr 11, 2011
22.273953
--
200000
Apr 8, 2011
22.561644
--
200000
Apr 7, 2011
22.373354
--
200000
Apr 6, 2011
22.555497
--
200000
Apr 5, 2011
22.170883
--
200000
Apr 4, 2011
22.207357
--
200000
Apr 1, 2011
21.916758
--
250000
Mar 31, 2011
21.435898
--
300000
Mar 30, 2011
21.487956
--
300000
Mar 29, 2011
21.419206
--
300000
Mar 28, 2011
21.806745
--
300000
Mar 25, 2011
21.652984
--
300000
Mar 24, 2011
21.640933
--
300000
Mar 23, 2011
21.238241
--
300000
Mar 22, 2011
21.364599
--
300000
Mar 21, 2011
21.476732
--
300000
Mar 18, 2011
21.227503
--
300000
Mar 17, 2011
20.994785
--
300000
Mar 16, 2011
20.339253
--
300000
Mar 15, 2011
20.694721
--
300000
Mar 14, 2011
21.1719
--
300000
Mar 11, 2011
21.088021
--
300000
Mar 10, 2011
21.179043
--
300000
Mar 9, 2011
21.581774
--
300000
Mar 8, 2011
21.536858
--
300000
Mar 7, 2011
21.823418
--
300000
Mar 4, 2011
21.768998
--
300000
Mar 3, 2011
21.755869
--
300000
Mar 2, 2011
21.634957
--
300000
Mar 1, 2011
21.907573
--
300000
Feb 28, 2011
21.936252
--
300000
Feb 25, 2011
21.627618
--
300000
Feb 24, 2011
21.235571
--
300000
Feb 23, 2011
21.267898
--
300000
Feb 22, 2011
21.350554
--
300000
Feb 18, 2011
21.725956
--
300000
Feb 17, 2011
21.43673
--
300000
Feb 16, 2011
21.526852
--
300000
Feb 15, 2011
21.396159
--
300000
Feb 14, 2011
21.307141
--
300000
Feb 11, 2011
21.365567
--
300000
Feb 10, 2011
21.186032
--
300000
Feb 9, 2011
21.354479
--
300000
Feb 8, 2011
21.76259
--
300000
Feb 7, 2011
21.697717
--
300000
Feb 4, 2011
21.354598
--
300000
Feb 3, 2011
21.181866
--
300000
Feb 2, 2011
21.170822
--
300000
Feb 1, 2011
21.232253
--
300000
Jan 31, 2011
20.611631
--
300000
Jan 28, 2011
20.836289
--
300000
Jan 27, 2011
21.258709
--
300000
Jan 26, 2011
21.229804
--
300000
Jan 25, 2011
21.178037
--
300000
Jan 24, 2011
20.951325
--
300000
Jan 21, 2011
20.628308
--
300000
Jan 20, 2011
20.349134
--
300000
Jan 19, 2011
20.830742
--
300000
Jan 18, 2011
20.890354
--
300000
Jan 14, 2011
20.714063
--
300000
Jan 13, 2011
20.577423
--
300000
Jan 12, 2011
20.355222
--
300000
Jan 11, 2011
19.919113
--
300000
Jan 10, 2011
19.599654
--
300000
Jan 7, 2011
19.659615
--
300000
Jan 6, 2011
19.707142
--
300000
Jan 5, 2011
19.909692
--
300000
Jan 4, 2011
20.134546
--
150000
Jan 3, 2011
20.226749
--
150000
Dec 31, 2010
20.296232
--
150000
Dec 30, 2010
20.105405
--
150000
Dec 29, 2010
19.979398
--
150000
Dec 28, 2010
19.91986
--
150000
Dec 27, 2010
19.931957
--
150000
Dec 23, 2010
19.838822
--
150000
Dec 22, 2010
19.963642
--
150000
Dec 21, 2010
19.989218
0.411953
150000
Dec 20, 2010
20.007909
--
150000
Dec 17, 2010
20.062951
--
150000
Dec 16, 2010
20.30119
--
150000
Dec 15, 2010
20.514722
--
150000
Dec 14, 2010
20.659791
--
150000
Dec 13, 2010
20.760768
--
150000
Dec 10, 2010
20.235557
--
150000
Dec 9, 2010
20.415002
--
150000
Dec 8, 2010
20.190661
--
150000
Dec 7, 2010
20.224091
--
150000
Dec 6, 2010
19.658272
--
150000
Dec 3, 2010
19.672161
--
150000
Dec 2, 2010
19.402953
--
150000
Dec 1, 2010
18.83545
--
150000
Nov 30, 2010
18.502041
--
150000
Nov 29, 2010
18.6304
--
150000
Nov 26, 2010
18.922495
--
150000
Nov 24, 2010
19.354067
--
150000
Nov 23, 2010
19.407697
--
150000
Nov 22, 2010
20.405997
--
150000
Nov 19, 2010
20.93245
--
150000
Nov 18, 2010
20.615329
--
150000
Nov 17, 2010
19.856532
--
150000
Nov 16, 2010
19.537649
--
150000
Nov 15, 2010
19.912849
--
150000
Nov 12, 2010
19.920478
--
150000
Nov 11, 2010
19.859751
--
150000
Nov 10, 2010
20.2625
--
150000
Nov 9, 2010
21.060905
--
150000
Nov 8, 2010
20.65567
--
150000
Nov 5, 2010
20.796091
--
150000
Nov 4, 2010
21.510063
--
150000
Nov 3, 2010
20.854
--
150000
Nov 2, 2010
20.811081
--
150000
Nov 1, 2010
20.494004
--
150000
Oct 29, 2010
20.576086
--
150000
Oct 28, 2010
20.534571
--
150000
Oct 27, 2010
20.453462
--
150000
Oct 26, 2010
20.719363
--
150000
Oct 25, 2010
20.997016
--
150000
Oct 22, 2010
20.97419
--
150000
Oct 21, 2010
21.314568
--
150000
Oct 20, 2010
20.619962
--
150000
Oct 19, 2010
20.370246
--
150000
Oct 18, 2010
20.757725
--
150000
Oct 15, 2010
20.804863
--
150000
Oct 14, 2010
21.015109
--
150000
Oct 13, 2010
21.046856
--
150000
Oct 12, 2010
20.622716
--
150000
Oct 11, 2010
20.864946
--
150000
Oct 8, 2010
20.873234
--
150000
Oct 7, 2010
20.948419
--
150000
Oct 6, 2010
20.97255
--
150000
Oct 5, 2010
20.6727
--
150000
Oct 4, 2010
20.21028
--
150000
Oct 1, 2010
20.193551
--
150000
Sep 30, 2010
20.174824
--
150000
Sep 29, 2010
19.991498
--
150000
Sep 28, 2010
19.86288
--
150000
Sep 27, 2010
19.946831
--
150000
Sep 24, 2010
20.03337
--
150000
Sep 23, 2010
19.734522
--
150000
Sep 22, 2010
20.143007
--
150000
Sep 21, 2010
19.990248
--
150000
Sep 20, 2010
19.771674
--
150000
Sep 17, 2010
19.506197
--
150000
Sep 16, 2010
19.942839
--
150000
Sep 15, 2010
20.004253
--
150000
Sep 14, 2010
19.89685
--
150000
Sep 13, 2010
19.955737
--
150000
Sep 10, 2010
19.455674
--
150000
Sep 9, 2010
19.536429
--
150000
Sep 8, 2010
19.362095
--
150000
Sep 7, 2010
19.52162
--
150000
Sep 3, 2010
19.898996
--
150000
Sep 2, 2010
19.455085
--
150000
Sep 1, 2010
19.485416
--
150000
Aug 31, 2010
18.864546
--
150000
Aug 30, 2010
18.552693
--
150000
Aug 27, 2010
18.665007
--
150000
Aug 26, 2010
18.666296
--
150000
Aug 25, 2010
18.325691
--
150000
Aug 24, 2010
18.376369
--
150000
Aug 23, 2010
19.253295
--
150000
Aug 20, 2010
19.130381
--
150000
Aug 19, 2010
19.750856
--
150000
Aug 18, 2010
20.145702
--
150000
Aug 17, 2010
20.192316
--
150000
Aug 16, 2010
19.779483
--
150000
Aug 13, 2010
19.831574
--
150000
Aug 12, 2010
20.204999
--
150000
Aug 11, 2010
20.435995
--
150000
Aug 10, 2010
21.343841
--
150000
Aug 9, 2010
21.883015
--
150000
Aug 6, 2010
21.560797
--
150000
Aug 5, 2010
21.600545
--
150000
Aug 4, 2010
21.46055
--
150000
Aug 3, 2010
21.597186
--
150000
Aug 2, 2010
21.502861
--
150000
Jul 30, 2010
20.956034
--
150000
Jul 29, 2010
21.046058
--
150000
Jul 28, 2010
20.8813
--
150000
Jul 27, 2010
20.969351
--
150000
Jul 26, 2010
20.796213
--
150000
Jul 23, 2010
20.352046
--
150000
Jul 22, 2010
20.523735
--
150000
Jul 21, 2010
20.027835
--
150000
Jul 20, 2010
19.770747
--
150000
Jul 19, 2010
19.893622
--
150000
Jul 16, 2010
20.091376
--
150000
Jul 15, 2010
20.254295
--
150000
Jul 14, 2010
20.418692
--
150000
Jul 13, 2010
20.188
--
150000
Jul 12, 2010
19.784801
--
150000
Jul 9, 2010
19.802174
--
150000
Jul 8, 2010
20.009129
--
150000
Jul 7, 2010
19.556271
--
150000
Jul 6, 2010
20.064356
--
150000
Jul 2, 2010
19.460498
--
150000
Jul 1, 2010
18.864093
--
150000
Jun 30, 2010
19.067743
--
150000
Jun 29, 2010
18.986622
--
150000
Jun 28, 2010
20.0029
--
150000
Jun 25, 2010
19.705142
--
150000
Jun 24, 2010
19.942796
--
150000
Jun 23, 2010
19.938102
0.034383
150000
Jun 22, 2010
20.505217
--
150000
Jun 21, 2010
20.843662
--
150000
Jun 18, 2010
20.852685
--
150000
Jun 17, 2010
20.627565
--
150000
Jun 16, 2010
20.506808
--
150000
Jun 15, 2010
20.57348
--
150000
Jun 14, 2010
20.317594
--
150000
Jun 11, 2010
20.008014
--
150000
Jun 10, 2010
20.044896
--
150000
Jun 9, 2010
19.711476
--
150000
Jun 8, 2010
18.980935
--
150000
Jun 7, 2010
19.584514
--
150000
Jun 4, 2010
19.727259
--
150000
Jun 3, 2010
20.282287
--
150000
Jun 2, 2010
20.064072
--
150000
Jun 1, 2010
20.120067
--
150000
May 28, 2010
20.089014
--
150000
May 27, 2010
20.323475
--
150000
May 26, 2010
19.455544
--
150000
May 25, 2010
18.895349
--
150000
May 24, 2010
19.931041
--
150000
May 21, 2010
20.27336
--
150000
May 20, 2010
19.829496
--
150000
May 19, 2010
20.741341
--
150000
May 18, 2010
21.537973
--
150000
May 17, 2010
21.303044
--
150000
May 14, 2010
21.577225
--
150000
May 13, 2010
22.705906
--
100000
May 12, 2010
22.903904
--
100000
May 11, 2010
22.538503
--
100000
May 10, 2010
23.100111
--
100000
May 7, 2010
21.005733
--
100000
May 6, 2010
22.06407
--
100000
May 5, 2010
22.773678
--
100000
iShares MSCI Ireland ETF
Fund Inception
05-May-2010
Month End Date
Monthly Total (NAV) Return
May 31, 2010
--
Jun 30, 2010
-4.91
Jul 31, 2010
9.91
Aug 31, 2010
-10.02
Sep 30, 2010
6.950000000000001
Oct 31, 2010
2.03
Nov 30, 2010
-10.11
Dec 31, 2010
11.99
Jan 31, 2011
1.53
Feb 28, 2011
6.45
Mar 31, 2011
-2.2800000000000002
Apr 30, 2011
9.56
May 31, 2011
-3.2399999999999998
Jun 30, 2011
-0.16
Jul 31, 2011
-6.61
Aug 31, 2011
-7.5600000000000005
Sep 30, 2011
-8.85
Oct 31, 2011
12.26
Nov 30, 2011
-3.29
Dec 31, 2011
0.51
Jan 31, 2012
5.81
Feb 29, 2012
10.879999999999999
Mar 31, 2012
0.98
Apr 30, 2012
-0.84
May 31, 2012
-10.73
Jun 30, 2012
4.14
Jul 31, 2012
-2.52
Aug 31, 2012
3.9800000000000004
Sep 30, 2012
7.32
Oct 31, 2012
-0.09
Nov 30, 2012
3.39
Dec 31, 2012
5.89
Jan 31, 2013
7.000000000000001
Feb 28, 2013
1.7999999999999998
Mar 31, 2013
5.1499999999999995
Apr 30, 2013
1.11
May 31, 2013
2.23
Jun 30, 2013
-0.7000000000000001
Jul 31, 2013
7.13
Aug 31, 2013
2.1999999999999997
Sep 30, 2013
4.88
Oct 31, 2013
4.41
Nov 30, 2013
2.58
Dec 31, 2013
1.53
Jan 31, 2014
0.91
Feb 28, 2014
13.99
Mar 31, 2014
-4.2
Apr 30, 2014
-2.24
May 31, 2014
-2.35
Jun 30, 2014
-2.93
Jul 31, 2014
-2.39
Aug 31, 2014
1.55
Sep 30, 2014
-2.44
Oct 31, 2014
-3.05
Nov 30, 2014
6.29
Dec 31, 2014
-0.62
Jan 31, 2015
-2.84
Feb 28, 2015
11.97
Mar 31, 2015
-2.14
Apr 30, 2015
4.86
May 31, 2015
0.59
Jun 30, 2015
0.67
Jul 31, 2015
4.24
Aug 31, 2015
-0.54
Sep 30, 2015
-4.83
Oct 31, 2015
2.97
Nov 30, 2015
2.38
Dec 31, 2015
2.02
Jan 31, 2016
-7.11
Feb 29, 2016
-1.18
Mar 31, 2016
7.489999999999999
Apr 30, 2016
-1.04
May 31, 2016
1.97
Jun 30, 2016
-12.11
Jul 31, 2016
4.8
Aug 31, 2016
4.28
Sep 30, 2016
-1.85
Oct 31, 2016
-4.94
Nov 30, 2016
0.8
Dec 31, 2016
3.45
Jan 31, 2017
2.28
Feb 28, 2017
1.74
Mar 31, 2017
2.35
Apr 30, 2017
5.06
May 31, 2017
3.75
Jun 30, 2017
-0.63
Jul 31, 2017
1.28
Aug 31, 2017
0.3
Sep 30, 2017
5.73
Oct 31, 2017
0.52
Nov 30, 2017
0.11
Dec 31, 2017
3.15
Jan 31, 2018
2.43
Feb 28, 2018
-5.38
Mar 31, 2018
0.67
Apr 30, 2018
1.48
May 31, 2018
1.88
Jun 30, 2018
-1.39
Jul 31, 2018
-0.77
Aug 31, 2018
-0.88
Sep 30, 2018
-2.96
Oct 31, 2018
-8.04
Nov 30, 2018
-4.09
Dec 31, 2018
-5.65
Jan 31, 2019
6.98
Feb 28, 2019
4.19
Mar 31, 2019
-0.02
Apr 30, 2019
4.05
May 31, 2019
-4.79
Jun 30, 2019
3.14
Jul 31, 2019
-3.04
Aug 31, 2019
-2.91
Sep 30, 2019
3.61
Oct 31, 2019
5.51
Nov 30, 2019
4.46
Dec 31, 2019
3.44
Jan 31, 2020
-3.75
Feb 29, 2020
-8.88
Mar 31, 2020
-21.17
Apr 30, 2020
9.54
May 31, 2020
6.1
Jun 30, 2020
2.24
Jul 31, 2020
7.57
Aug 31, 2020
5.09
Sep 30, 2020
-4.56
Oct 31, 2020
1.33
Nov 30, 2020
15.87
Dec 31, 2020
6.47
Jan 31, 2021
-4.26
Feb 28, 2021
5.25
Mar 31, 2021
8.18
Apr 30, 2021
4.09
May 31, 2021
4.2
Jun 30, 2021
-4.38
Jul 31, 2021
1.58
Aug 31, 2021
5.76
Sep 30, 2021
-4.86
Oct 31, 2021
1.03
Nov 30, 2021
-10.51
Dec 31, 2021
8.76
Jan 31, 2022
-3.16
Feb 28, 2022
-5.66
Mar 31, 2022
-8.08
Apr 30, 2022
-3.5
May 31, 2022
2.23
Jun 30, 2022
-13.9
Jul 31, 2022
6.33
Aug 31, 2022
-1.58
Sep 30, 2022
-11.58
Oct 31, 2022
12.28
Nov 30, 2022
11.31
Dec 31, 2022
-1.36
Jan 31, 2023
13.13
Feb 28, 2023
0.14
Mar 31, 2023
5.01
Apr 30, 2023
2.66
May 31, 2023
-2.32
Jun 30, 2023
5.52
Jul 31, 2023
4.2
Aug 31, 2023
-3.09
Sep 30, 2023
-6.73
Oct 31, 2023
-4.42
Nov 30, 2023
10.2
Dec 31, 2023
7.34
Jan 31, 2024
2.17
Feb 29, 2024
5.84
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.150047
0.150047
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.459447
0.459447
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0
0
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.518078
0.518078
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.130497
0.130497
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.3344
0.3344
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.012421
0.012421
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.238689
0.238689
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.426213
0.426213
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.55145
0.55145
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.122868
0.122868
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.439271
0.439271
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.341798
0.341798
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.347972
0.347972
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.201065
0.201065
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.303127
0.303127
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.253391
0.253391
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 1, 2015
0.453328
0.453328
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.423129
0.16892
0.202133
0.052076
0
Jun 27, 2014
Jun 25, 2014
Jul 2, 2014
0.354322
0.354322
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.326064
0.326064
0
0
0
Jul 1, 2013
Jun 27, 2013
Jul 5, 2013
0.265456
0.265456
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.092269
0.092269
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.243179
0.243179
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.114645
0.114645
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.297267
0.297267
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.411953
0.411953
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.034383
0.034383
0
0
0