The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Emerging Markets Small-Cap ETF Inception Date Aug 16, 2011 Fund Holdings as of Mar 27, 2024 Number of Securities 1,620.00 Shares Outstanding 6,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 3017 ASIA VITAL COMPONENTS LTD Information Technology Equity 1777547.24 0.48888 1777547.24 106533 16.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 196170 ALTEOGEN INC Health Care Equity 1618458.57 0.44513 1618458.57 11160 145.02 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1469999.99 0.40429 1469999.99 1470000 1 United States -- USD 1 -- EMBR3 EMBRAER SA Industrials Equity 1381818.4 0.38004 1381818.4 207452 6.66 Brazil XBSP USD 4.9768 -- 8299 PHISON ELECTRONICS CORP Information Technology Equity 1228721.41 0.33794 1228721.41 58000 21.18 Taiwan Gretai Securities Market USD 32.004 -- 2385 CHICONY ELECTRONICS LTD Information Technology Equity 1214848.14 0.33412 1214848.14 180000 6.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 3293 INTERNATIONAL GAMES SYSTEM LTD Communication Equity 1214848.14 0.33412 1214848.14 36000 33.75 Taiwan Gretai Securities Market USD 32.004 -- COFORGE COFORGE LTD Information Technology Equity 1180148.43 0.32458 1180148.43 17732 66.55 India National Stock Exchange Of India USD 83.37875 -- EMBASSY EMBASSY OFFICE PARKS REIT UNITS Real Estate Equity 1137130.12 0.31275 1137130.12 251472 4.52 India National Stock Exchange Of India USD 83.37875 -- 6239 POWERTECH TECHNOLOGY INC Information Technology Equity 1092613.42 0.3005 1092613.42 186000 5.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 2383 ELITE MATERIAL LTD Information Technology Equity 1037370.33 0.28531 1037370.33 80000 12.97 Taiwan Taiwan Stock Exchange USD 32.004 -- 2449 KING YUAN ELECTRONICS LTD Information Technology Equity 1026746.66 0.28239 1026746.66 310000 3.31 Taiwan Taiwan Stock Exchange USD 32.004 -- 3533 LOTES LTD Information Technology Equity 1014041.99 0.27889 1014041.99 23181 43.74 Taiwan Taiwan Stock Exchange USD 32.004 -- POLICYBZR PB FINTECH LTD Financials Equity 1010244.65 0.27785 1010244.65 76074 13.28 India National Stock Exchange Of India USD 83.37875 -- PHOENIXLTD PHOENIX MILLS LTD Real Estate Equity 1002073.7 0.2756 1002073.7 30628 32.72 India National Stock Exchange Of India USD 83.37875 -- FEDERALBNK FEDERAL BANK LTD Financials Equity 979445.82 0.26938 979445.82 545160 1.8 India National Stock Exchange Of India USD 83.37875 -- VESTA* CORPORACION INMOBILIARIA VESTA Real Estate Equity 973354.13 0.2677 973354.13 248035 3.92 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2360 CHROMA ATE INC Information Technology Equity 959880.01 0.264 959880.01 120000 8 Taiwan Taiwan Stock Exchange USD 32.004 -- MFSL MAX FINANCIAL SERVICES LTD Financials Equity 935115.3 0.25719 935115.3 76756 12.18 India National Stock Exchange Of India USD 83.37875 -- KPITTECH KPIT TECHNOLOGIES LTD Information Technology Equity 926752.68 0.25489 926752.68 52140 17.77 India National Stock Exchange Of India USD 83.37875 -- 267260 HD HYUNDAI ELECTRIC LTD Industrials Equity 917434.51 0.25232 917434.51 6758 135.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2368 GOLD CIRCUIT ELECTRONICS LTD Information Technology Equity 914466.94 0.25151 914466.94 116600 7.84 Taiwan Taiwan Stock Exchange USD 32.004 -- 5274 ASPEED TECHNOLOGY INC Information Technology Equity 884014.5 0.24313 884014.5 8800 100.46 Taiwan Gretai Securities Market USD 32.004 -- DIXON DIXON TECHNOLOGIES (INDIA) LTD Consumer Discretionary Equity 883295.37 0.24293 883295.37 9920 89.04 India National Stock Exchange Of India USD 83.37875 -- 3036 WT MICROELECTRONICS LTD Information Technology Equity 875098.43 0.24068 875098.43 186711 4.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 5483 SINO-AMERICAN SILICON PRODUCTS INC Information Technology Equity 865954.26 0.23816 865954.26 124000 6.98 Taiwan Gretai Securities Market USD 32.004 -- 6121 SIMPLO TECHNOLOGY LTD Information Technology Equity 864388.83 0.23773 864388.83 60600 14.26 Taiwan Gretai Securities Market USD 32.004 -- QNNS QATAR NAVIGATION Industrials Equity 853577.04 0.23476 853577.04 288300 2.96 Qatar Qatar Exchange USD 3.641 -- 1519 FORTUNE ELECTRIC LTD Industrials Equity 843019.62 0.23186 843019.62 38000 22.18 Taiwan Taiwan Stock Exchange USD 32.004 -- 9921 GIANT MANUFACTURING LTD Consumer Discretionary Equity 839895.01 0.231 839895.01 120000 7 Taiwan Taiwan Stock Exchange USD 32.004 -- 2371 TATUNG Industrials Equity 824896.89 0.22687 824896.89 480000 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 3044 TRIPOD TECHNOLOGY CORP Information Technology Equity 800087.49 0.22005 800087.49 124000 6.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 1477 MAKALOT INDUSTRIAL LTD Consumer Discretionary Equity 773941.6 0.21286 773941.6 62391 12.4 Taiwan Taiwan Stock Exchange USD 32.004 -- VOLTAS VOLTAS LTD Industrials Equity 767942.45 0.21121 767942.45 58590 13.11 India National Stock Exchange Of India USD 83.37875 -- 2404 UNITED INTEGRATED SERVICES LTD Industrials Equity 754905.64 0.20762 754905.64 60400 12.5 Taiwan Taiwan Stock Exchange USD 32.004 -- ALSEA* ALSEA DE CV Consumer Discretionary Equity 737946.46 0.20296 737946.46 148800 4.96 Mexico Bolsa Mexicana De Valores USD 16.5305 -- RA REGIONAL SAB DE CV Financials Equity 736731.25 0.20262 736731.25 74400 9.9 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2313 COMPEQ MANUFACTURING LTD Information Technology Equity 728346.46 0.20032 728346.46 300000 2.43 Taiwan Taiwan Stock Exchange USD 32.004 -- MRP MR PRICE GROUP LTD Consumer Discretionary Equity 727097.95 0.19997 727097.95 78180 9.3 South Africa Johannesburg Stock Exchange USD 18.88755 -- Q* QUALITAS CONTROLADORA Financials Equity 725561.84 0.19955 725561.84 62000 11.7 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 6176 RADIANT OPTO-ELECTRONICS CORP Information Technology Equity 725534.31 0.19954 725534.31 135000 5.37 Taiwan Taiwan Stock Exchange USD 32.004 -- KEI KEI INDUSTRIES LTD Industrials Equity 718076.43 0.19749 718076.43 17223 41.69 India National Stock Exchange Of India USD 83.37875 -- FORTIS FORTIS HEALTHCARE LTD Health Care Equity 688455.64 0.18935 688455.64 138922 4.96 India National Stock Exchange Of India USD 83.37875 -- 3653 JENTECH PRECISION INDUSTRIAL LTD Information Technology Equity 686898.48 0.18892 686898.48 24399 28.15 Taiwan Taiwan Stock Exchange USD 32.004 -- LICHSGFIN LIC HOUSING FINANCE LTD Financials Equity 680751.47 0.18723 680751.47 95976 7.09 India National Stock Exchange Of India USD 83.37875 -- ALR ALIOR BANK SA Financials Equity 680144.72 0.18706 680144.72 28024 24.27 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 3035 FARADAY TECHNOLOGY CORP Information Technology Equity 680076.62 0.18704 680076.62 64394 10.56 Taiwan Taiwan Stock Exchange USD 32.004 -- TERRA13 TERRAFINA DE CV REIT SA Real Estate Equity 663211.16 0.1824 663211.16 241800 2.74 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 1513 CHUNG-HSIN ELECTRIC & MACHINERY MF Industrials Equity 659917.51 0.1815 659917.51 120000 5.5 Taiwan Taiwan Stock Exchange USD 32.004 -- 1229 LIEN HWA INDUSTRIAL HOLDINGS CORP Consumer Staples Equity 651783.73 0.17926 651783.73 310412 2.1 Taiwan Taiwan Stock Exchange USD 32.004 -- 2059 KING SLIDE WORKS LTD Information Technology Equity 642732.16 0.17677 642732.16 17000 37.81 Taiwan Taiwan Stock Exchange USD 32.004 -- KRU KRUK SA Financials Equity 631526.53 0.17369 631526.53 5580 113.18 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 1504 TECO ELECTRIC & MACHINERY LTD Industrials Equity 626546.68 0.17232 626546.68 360000 1.74 Taiwan Taiwan Stock Exchange USD 32.004 -- BLUESTARCO BLUE STAR LTD Industrials Equity 626324.33 0.17226 626324.33 40140 15.6 India National Stock Exchange Of India USD 83.37875 -- ALOS3 ALLOS SA Real Estate Equity 623115.45 0.17138 623115.45 128464 4.85 Brazil XBSP USD 4.9768 -- TMGH TALAAT MOUSTAFA GROUP Real Estate Equity 622928.66 0.17132 622928.66 499040 1.25 Egypt Egyptian Exchange USD 47.25 -- 13 HUTCHMED (CHINA) LTD Health Care Equity 614279.51 0.16895 614279.51 180000 3.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IPCALAB IPCA LABORATORIES LTD Health Care Equity 611245.73 0.16811 611245.73 42284 14.46 India National Stock Exchange Of India USD 83.37875 -- 1212 ASTRA INDUSTRIAL GROUP Industrials Equity 607261.45 0.16702 607261.45 12338 49.22 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AIAENG AIA ENGINEERING LTD Industrials Equity 606864.77 0.16691 606864.77 13020 46.61 India National Stock Exchange Of India USD 83.37875 -- 2352 QISDA CORP Information Technology Equity 606846.02 0.1669 606846.02 434000 1.4 Taiwan Taiwan Stock Exchange USD 32.004 -- DELHIVERY DELHIVERY LTD Industrials Equity 603723.83 0.16604 603723.83 109740 5.5 India National Stock Exchange Of India USD 83.37875 -- BSE BSE LTD Financials Equity 602701.68 0.16576 602701.68 20398 29.55 India National Stock Exchange Of India USD 83.37875 -- 1795 LOTUS PHARMACEUTICAL LTD Health Care Equity 600549.93 0.16517 600549.93 62000 9.69 Taiwan Taiwan Stock Exchange USD 32.004 -- GENTERA* GENTERA SAB DE CV Financials Equity 597552.4 0.16435 597552.4 347200 1.72 Mexico Bolsa Mexicana De Valores USD 16.5305 -- CYIENT CYIENT LTD Information Technology Equity 596658.23 0.1641 596658.23 25606 23.3 India National Stock Exchange Of India USD 83.37875 -- 064350 HYUNDAI-ROTEM Industrials Equity 594423.13 0.16348 594423.13 23374 25.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GCC* GRUPO CEMENTOS Materials Equity 593170.7 0.16314 593170.7 49620 11.95 Mexico Bolsa Mexicana De Valores USD 16.5305 -- CROMPTON CROMPTON GREAVES CONSUMER ELECTRIC Consumer Discretionary Equity 589138.81 0.16203 589138.81 184946 3.19 India National Stock Exchange Of India USD 83.37875 -- GRT GROWTHPOINT PROP LTD SHS Real Estate Equity 584848.76 0.16085 584848.76 977554 0.6 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2027 TA CHEN STAINLESS PIPE LTD Materials Equity 584302.05 0.1607 584302.05 510232 1.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 1503 SHIHLIN ELECTRIC AND ENGINEERING C Industrials Equity 572459.69 0.15744 572459.69 62000 9.23 Taiwan Taiwan Stock Exchange USD 32.004 -- TATACHEM TATA CHEMICALS LTD Materials Equity 571324.36 0.15713 571324.36 42904 13.32 India National Stock Exchange Of India USD 83.37875 -- 6285 WISTRON NEWEB CORP Information Technology Equity 566599.18 0.15583 566599.18 116240 4.87 Taiwan Taiwan Stock Exchange USD 32.004 -- BRFS3 BRF BRASIL FOODS SA Consumer Staples Equity 563999.93 0.15512 563999.93 177878 3.17 Brazil XBSP USD 4.9768 -- 058470 LEENO INDUSTRIAL INC Information Technology Equity 563757.55 0.15505 563757.55 2976 189.43 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- APOLLOTYRE APOLLO TYRES LTD Consumer Discretionary Equity 563402.4 0.15495 563402.4 100440 5.61 India National Stock Exchange Of India USD 83.37875 -- 2812 TAICHUNG COMMERCIAL BANK LTD Financials Equity 561674.54 0.15448 561674.54 1054301 0.53 Taiwan Taiwan Stock Exchange USD 32.004 -- 3005 GETAC CORP Information Technology Equity 560554.93 0.15417 560554.93 120000 4.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 5269 ASMEDIA TECHNOLOGY INC Information Technology Equity 557430.32 0.15331 557430.32 8000 69.68 Taiwan Taiwan Stock Exchange USD 32.004 -- JKCEMENT J.K. CEMENT LTD Materials Equity 554715.13 0.15256 554715.13 11408 48.63 India National Stock Exchange Of India USD 83.37875 -- 2049 HIWIN TECHNOLOGIES CORP Industrials Equity 550571.68 0.15142 550571.68 62044 8.87 Taiwan Taiwan Stock Exchange USD 32.004 -- TFG THE FOSCHINI GROUP LTD Consumer Discretionary Equity 549855.54 0.15123 549855.54 100800 5.45 South Africa Johannesburg Stock Exchange USD 18.88755 -- EXIDEIND EXIDE INDUSTRIES LTD Consumer Discretionary Equity 546576.46 0.15033 546576.46 149640 3.65 India National Stock Exchange Of India USD 83.37875 -- KRW KRW CASH Cash and/or Derivatives Cash 542672.25 0.14925 542672.25 731929195 0.07 Korea (South) -- USD 1348.75 -- KTY GRUPA KETY SA Materials Equity 537728.69 0.14789 537728.69 2852 188.54 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 2270 SAUDI DAIRY AND FOODSTUFF Consumer Staples Equity 534826.43 0.14709 534826.43 5040 106.12 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AIRARABIA AIR ARABIA Industrials Equity 534673.76 0.14705 534673.76 714120 0.75 United Arab Emirates Dubai Financial Market USD 3.67295 -- 4200 ALDREES PETROLEUM AND TRANSPORT SE Energy Equity 532420.41 0.14643 532420.41 11346 46.93 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3023 SINBON ELECTRONICS LTD Information Technology Equity 527902.76 0.14519 527902.76 62000 8.51 Taiwan Taiwan Stock Exchange USD 32.004 -- UNOMINDA UNO MINDA LTD Consumer Discretionary Equity 525409.17 0.1445 525409.17 63860 8.23 India National Stock Exchange Of India USD 83.37875 -- 3105 WIN SEMICONDUCTORS CORP Information Technology Equity 523622.05 0.14401 523622.05 114000 4.59 Taiwan Gretai Securities Market USD 32.004 -- TBS TIGER BRANDS LTD Consumer Staples Equity 522034.12 0.14358 522034.12 48732 10.71 South Africa Johannesburg Stock Exchange USD 18.88755 -- GLENMARK GLENMARK PHARMACEUTICALS LTD Health Care Equity 520825.08 0.14324 520825.08 45120 11.54 India National Stock Exchange Of India USD 83.37875 -- DEEPAKNTR DEEPAK NITRITE LTD Materials Equity 516772.79 0.14213 516772.79 19980 25.86 India National Stock Exchange Of India USD 83.37875 -- INL INVESTEC LTD Financials Equity 516416.24 0.14203 516416.24 77252 6.68 South Africa Johannesburg Stock Exchange USD 18.88755 -- M&MFIN MAHINDRA AND MAHINDRA FINANCIAL SE Financials Equity 516321.33 0.142 516321.33 156860 3.29 India National Stock Exchange Of India USD 83.37875 -- IDFC IDFC LTD Financials Equity 514300.8 0.14145 514300.8 385454 1.33 India National Stock Exchange Of India USD 83.37875 -- CARBORUNIV CARBORUNDUM UNIVERSAL LTD Materials Equity 510546.57 0.14042 510546.57 34100 14.97 India National Stock Exchange Of India USD 83.37875 -- MCG MULTICHOICE GROUP LTD Communication Equity 503835.63 0.13857 503835.63 84506 5.96 South Africa Johannesburg Stock Exchange USD 18.88755 -- 079550 LIG NEX1 LTD Industrials Equity 501975.9 0.13806 501975.9 3720 134.94 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9939 TAIWAN HON CHUAN ENTERPRISE LTD Materials Equity 500674.54 0.1377 500674.54 109004 4.59 Taiwan Taiwan Stock Exchange USD 32.004 -- MIL BANK MILLENNIUM SA Financials Equity 498667.4 0.13715 498667.4 189420 2.63 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- LAURUSLABS LAURUS LABS LTD Health Care Equity 498409.1 0.13708 498409.1 105958 4.7 India National Stock Exchange Of India USD 83.37875 -- 2354 FOXCONN TECHNOLOGY LTD Information Technology Equity 492838.4 0.13555 492838.4 248000 1.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 9914 MERIDA INDUSTRY LTD Consumer Discretionary Equity 492500.94 0.13545 492500.94 74000 6.66 Taiwan Taiwan Stock Exchange USD 32.004 -- SONATSOFTW SONATA SOFTWARE LTD Information Technology Equity 491849.25 0.13527 491849.25 55180 8.91 India National Stock Exchange Of India USD 83.37875 -- RADICO RADICO KHAITAN LTD Consumer Staples Equity 490644.44 0.13494 490644.44 24490 20.03 India National Stock Exchange Of India USD 83.37875 -- AVI AVI LTD Consumer Staples Equity 489190.5 0.13454 489190.5 101256 4.83 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1830 LEEJAM SPORTS Consumer Discretionary Equity 488773 0.13443 488773 8280 59.03 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6004 CATRION CATERING HOLDING CO Industrials Equity 487853.68 0.13417 487853.68 13454 36.26 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 4001 ABDULLAH AL OTHAIM MARKETS Consumer Staples Equity 487767.72 0.13415 487767.72 136524 3.57 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BSOFT BIRLASOFT LTD Information Technology Equity 484294.8 0.1332 484294.8 53100 9.12 India National Stock Exchange Of India USD 83.37875 -- TRU TRUWORTHS INTERNATIONAL LTD Consumer Discretionary Equity 482675.41 0.13275 482675.41 117300 4.11 South Africa Johannesburg Stock Exchange USD 18.88755 -- 4743 ONENESS BIOTECH LTD Health Care Equity 479853.77 0.13197 479853.77 88260 5.44 Taiwan Gretai Securities Market USD 32.004 -- 4031 SAUDI GROUND SERVICES Industrials Equity 478080.31 0.13149 478080.31 33960 14.08 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 570 CHINA TRADITIONAL CHI MEDICINE CO Health Care Equity 477057.18 0.13121 477057.18 868000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CAMS COMPUTER AGE MANAGEMENT SERVICES L Industrials Equity 475996.98 0.13091 475996.98 13589 35.03 India National Stock Exchange Of India USD 83.37875 -- APARINDS APAR INDUSTRIES LTD Industrials Equity 475713.4 0.13084 475713.4 5642 84.32 India National Stock Exchange Of India USD 83.37875 -- DIALOG DIALOG GROUP Energy Equity 471582.51 0.1297 471582.51 992000 0.48 Malaysia Bursa Malaysia USD 4.733 -- 3706 MITAC HOLDINGS CORP Information Technology Equity 470166.73 0.12931 470166.73 265383 1.77 Taiwan Taiwan Stock Exchange USD 32.004 -- 1319 TONG YANG INDUSTRY LTD Consumer Discretionary Equity 469210.88 0.12905 469210.88 120133 3.91 Taiwan Taiwan Stock Exchange USD 32.004 -- MSUMI MOTHERSON SUMI WIRING INDIA LTD Consumer Discretionary Equity 469152.06 0.12903 469152.06 599040 0.78 India National Stock Exchange Of India USD 83.37875 -- 007660 ISUPETASYS LTD Information Technology Equity 469045.41 0.129 469045.41 14460 32.44 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- NATIONALUM NATIONAL ALUMINIUM CO LTD Materials Equity 468163.38 0.12876 468163.38 257486 1.82 India National Stock Exchange Of India USD 83.37875 -- 141080 LEGOCHEM BIOSCIENCES INC Health Care Equity 468143.1 0.12875 468143.1 8308 56.35 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- POONAWALLA POONAWALLA FINCORP LTD Financials Equity 467505.27 0.12858 467505.27 82020 5.7 India National Stock Exchange Of India USD 83.37875 -- RRRP3 3R PETROLEUM OLEO E GAS SA Energy Equity 466350.43 0.12826 466350.43 72416 6.44 Brazil XBSP USD 4.9768 -- 2337 MACRONIX INTERNATIONAL LTD Information Technology Equity 465523.06 0.12803 465523.06 558000 0.83 Taiwan Taiwan Stock Exchange USD 32.004 -- COROMANDEL COROMANDEL INTERNATIONAL LTD Materials Equity 465491.45 0.12802 465491.45 36180 12.87 India National Stock Exchange Of India USD 83.37875 -- 2542 HIGHWEALTH CONSTRUCTION CORP Real Estate Equity 465457.61 0.12802 465457.61 366909 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- SYNGENE SYNGENE INTERNATIONAL LTD Health Care Equity 463585.62 0.1275 463585.62 54292 8.54 India National Stock Exchange Of India USD 83.37875 -- 006260 LS CORP Industrials Equity 462314.29 0.12715 462314.29 5394 85.71 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- L&TFH L&T FINANCE HOLDINGS LTD Financials Equity 458856.7 0.1262 458856.7 240622 1.91 India National Stock Exchange Of India USD 83.37875 -- 2458 ELAN MICROELECTRONICS CORP Information Technology Equity 457458.44 0.12582 457458.44 89000 5.14 Taiwan Taiwan Stock Exchange USD 32.004 -- FIBRAMQ12 MACQUARIE MEXICO REAL ESTATE MANAG Real Estate Equity 456729.63 0.12561 456729.63 234035 1.95 Mexico Bolsa Mexicana De Valores USD 16.5305 -- SUNDRMFAST SUNDRAM FASTENERS LTD Consumer Discretionary Equity 452603.25 0.12448 452603.25 35526 12.74 India National Stock Exchange Of India USD 83.37875 -- 000250 SAM CHUN DANG PHARM LTD Health Care Equity 450336.98 0.12386 450336.98 4320 104.24 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 1210 GREAT WALL ENTERPRISE LTD Consumer Staples Equity 448406.92 0.12333 448406.92 248284 1.81 Taiwan Taiwan Stock Exchange USD 32.004 -- BRIGADE BRIGADE ENTERPRISES LTD Real Estate Equity 447144.86 0.12298 447144.86 40362 11.08 India National Stock Exchange Of India USD 83.37875 -- 138930 BNK FINANCIAL GROUP INC Financials Equity 446267.61 0.12274 446267.61 75144 5.94 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- REDINGTON REDINGTON LTD Information Technology Equity 445138.42 0.12243 445138.42 181226 2.46 India National Stock Exchange Of India USD 83.37875 -- TLEVISACPO GRUPO TELEVISA Communication Equity 443821.06 0.12206 443821.06 706800 0.63 Mexico Bolsa Mexicana De Valores USD 16.5305 -- RDF REDEFINE PROPERTIES LTD Real Estate Equity 443543.76 0.12199 443543.76 2083944 0.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- 403870 HPSP LTD (PROPOSED) Information Technology Equity 442699.54 0.12176 442699.54 11594 38.18 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- AARTIIND AARTI INDUSTRIES LTD Materials Equity 441992.53 0.12156 441992.53 55986 7.89 India National Stock Exchange Of India USD 83.37875 -- 189 DONGYUE GROUP LTD Materials Equity 441115.57 0.12132 441115.57 480000 0.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NCC NCC LTD Industrials Equity 440831.52 0.12124 440831.52 152768 2.89 India National Stock Exchange Of India USD 83.37875 -- 3042 TXC CORP Information Technology Equity 439757.53 0.12095 439757.53 124000 3.55 Taiwan Taiwan Stock Exchange USD 32.004 -- MEDANTA GLOBAL HEALTH LTD Health Care Equity 437476.01 0.12032 437476.01 27218 16.07 India National Stock Exchange Of India USD 83.37875 -- GGPS3 GPS PARTICIPACOES E EMPREENDIMENTO Industrials Equity 434936.2 0.11962 434936.2 111290 3.91 Brazil XBSP USD 4.9768 -- NIND NATIONAL INDUSTRIES GROUP HOLDING Industrials Equity 434813.77 0.11959 434813.77 610824 0.71 Kuwait Kuwait Stock Exchange USD 0.30765 -- STBP3 SANTOS BRASIL PARTICIPACOES SA Industrials Equity 433772.52 0.1193 433772.52 158038 2.74 Brazil XBSP USD 4.9768 -- SMFT3 SMARTFIT ESCOLA DE GINASTICA E DAN Consumer Discretionary Equity 433786.72 0.1193 433786.72 81344 5.33 Brazil XBSP USD 4.9768 -- BANPU.R BANPU NON-VOTING DR PCL Energy Equity 430066.47 0.11828 430066.47 2796200 0.15 Thailand Stock Exchange Of Thailand USD 36.41 -- CYRE3 CYRELA BRAZIL REALTY SA Consumer Discretionary Equity 429324.59 0.11808 429324.59 85126 5.04 Brazil XBSP USD 4.9768 -- 4007 AL HAMMADI HOLDING Health Care Equity 429166.53 0.11803 429166.53 25920 16.56 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 5434 TOPCO SCIENTIFIC LTD Information Technology Equity 428097.24 0.11774 428097.24 62704 6.83 Taiwan Taiwan Stock Exchange USD 32.004 -- 348370 ENCHEM LTD Materials Equity 427828.73 0.11767 427828.73 2542 168.3 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- TMDMF TIME DOTCOM Communication Equity 426998.94 0.11744 426998.94 389400 1.1 Malaysia Bursa Malaysia USD 4.733 -- 506943 J.B. CHEMICALS AND PHARMACEUTICALS Health Care Equity 426356.48 0.11726 426356.48 21638 19.7 India Bse Ltd USD 83.37875 -- 2206 SANYANG INDUSTRY LTD Consumer Discretionary Equity 426003.87 0.11716 426003.87 180820 2.36 Taiwan Taiwan Stock Exchange USD 32.004 -- ANGELONE ANGEL ONE LTD Financials Equity 424462.91 0.11674 424462.91 11904 35.66 India National Stock Exchange Of India USD 83.37875 -- 067630 HLB LIFE SCIENCE LTD Health Care Equity 421972.34 0.11606 421972.34 26288 16.05 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 8230 AL RAJHI COMPANY FOR COOPERATIVE I Financials Equity 419548.87 0.11539 419548.87 13950 30.08 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- RBLBANK RBL BANK LTD Financials Equity 418458.09 0.11509 418458.09 146568 2.86 India National Stock Exchange Of India USD 83.37875 -- 9958 CENTURY IRON AND STEEL INDUSTRIAL Materials Equity 415260.59 0.11421 415260.59 60000 6.92 Taiwan Taiwan Stock Exchange USD 32.004 -- 014680 HANSOL CHEMICAL LTD Materials Equity 414750.7 0.11407 414750.7 2790 148.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6147 CHIPBOND TECHNOLOGY CORP Information Technology Equity 414479.44 0.11399 414479.44 175000 2.37 Taiwan Gretai Securities Market USD 32.004 -- 035900 JYP ENTERTAINMENT CORPORATION CORP Communication Equity 413256.72 0.11366 413256.72 7688 53.75 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SAP SAPPI LTD Materials Equity 412532.09 0.11346 412532.09 156178 2.64 South Africa Johannesburg Stock Exchange USD 18.88755 -- WHA.R WHA CORPORATION NON-VOTING DR PCL Real Estate Equity 411859.82 0.11327 411859.82 3137200 0.13 Thailand Stock Exchange Of Thailand USD 36.41 -- OPL ORANGE POLSKA SA Communication Equity 410761.42 0.11297 410761.42 203112 2.02 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 081660 FILA HOLDINGS CORP Consumer Discretionary Equity 409351.7 0.11258 409351.7 14322 28.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ZEEL ZEE ENTERTAINMENT ENTERPRISES LTD Communication Equity 409076.9 0.11251 409076.9 241304 1.7 India National Stock Exchange Of India USD 83.37875 -- 2492 WALSIN TECHNOLOGY CORP Information Technology Equity 408698.91 0.1124 408698.91 120000 3.41 Taiwan Taiwan Stock Exchange USD 32.004 -- 6010 NATIONAL AGRICULTURE DEVELOPMENT Consumer Staples Equity 408638.62 0.11239 408638.62 49600 8.24 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS L Financials Equity 408323.52 0.1123 408323.52 31062 13.15 India National Stock Exchange Of India USD 83.37875 -- KALYANKJIL KALYAN JEWELLERS INDIA LTD Consumer Discretionary Equity 407797.13 0.11216 407797.13 81902 4.98 India National Stock Exchange Of India USD 83.37875 -- 8016 SITRONIX TECHNOLOGY CORP Information Technology Equity 407777.15 0.11215 407777.15 43000 9.48 Taiwan Taiwan Stock Exchange USD 32.004 -- GESHIP GREAT EASTERN SHIPPING COMPANY LTD Energy Equity 405505.75 0.11153 405505.75 33914 11.96 India National Stock Exchange Of India USD 83.37875 -- ELGIEQUIP ELGI EQUIPMENTS LTD Industrials Equity 405266.43 0.11146 405266.43 58320 6.95 India National Stock Exchange Of India USD 83.37875 -- POMO4 MARCOPOLO PREF SA Industrials Equity 404470.02 0.11124 404470.02 264864 1.53 Brazil XBSP USD 4.9768 -- 039490 KIWOOM SECURITIES LTD Financials Equity 403801.45 0.11106 403801.45 4364 92.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 001450 HYUNDAI MARINE & FIRE INSURANCE LT Financials Equity 401511.77 0.11043 401511.77 16740 23.99 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2006 TUNG HO STEEL ENTERPRISE CORP Materials Equity 400878.8 0.11025 400878.8 186750 2.15 Taiwan Taiwan Stock Exchange USD 32.004 -- CIEL3 CIELO SA Financials Equity 398722.24 0.10966 398722.24 368156 1.08 Brazil XBSP USD 4.9768 -- 277810 RAINBOW ROBOTICS Industrials Equity 397047.64 0.1092 397047.64 2820 140.8 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 065350 SHINSUNG DELTA TECH LTD Industrials Equity 396919.52 0.10916 396919.52 5084 78.07 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- GSPL GUJARAT STATE PETRONET LTD Utilities Equity 396189.88 0.10896 396189.88 93620 4.23 India National Stock Exchange Of India USD 83.37875 -- 6139 L & K ENGINEERING LTD Industrials Equity 394825.32 0.10859 394825.32 61489 6.42 Taiwan Taiwan Stock Exchange USD 32.004 -- 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industrials Equity 394143.51 0.1084 394143.51 1082000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SKFINDIA SKF INDIA LTD Industrials Equity 393413.15 0.1082 393413.15 7874 49.96 India National Stock Exchange Of India USD 83.37875 -- 2201 YULON MOTOR LTD Consumer Discretionary Equity 393140.59 0.10813 393140.59 186955 2.1 Taiwan Taiwan Stock Exchange USD 32.004 -- 4005 NATIONAL MEDICAL CARE Health Care Equity 392332.75 0.1079 392332.75 7688 51.03 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIA Real Estate Equity 390174.19 0.10731 390174.19 75206 5.19 Brazil XBSP USD 4.9768 -- GOAU4 METALURGICA GERDAU PREF SA Materials Equity 388323.83 0.1068 388323.83 189286 2.05 Brazil XBSP USD 4.9768 -- MGROS.E MIGROS TICARET A Consumer Staples Equity 388173.75 0.10676 388173.75 30628 12.67 Turkey Istanbul Stock Exchange USD 32.27125 -- 3406 GENIUS ELECTRONIC OPTICAL LTD Information Technology Equity 387933.54 0.10669 387933.54 24585 15.78 Taiwan Taiwan Stock Exchange USD 32.004 -- 1810 SEERA GROUP HOLDING Consumer Discretionary Equity 386450.17 0.10629 386450.17 49980 7.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- KIMS KRISHNA INSTITUTE OF MEDICAL SCIEN Health Care Equity 385902.47 0.10613 385902.47 15624 24.7 India National Stock Exchange Of India USD 83.37875 -- 3MINDIA 3M INDIA LTD Industrials Equity 385045.37 0.1059 385045.37 1020 377.5 India National Stock Exchange Of India USD 83.37875 -- 3260 ADATA TECHNOLOGY LTD Information Technology Equity 384052.43 0.10563 384052.43 124405 3.09 Taiwan Gretai Securities Market USD 32.004 -- 2809 KINGS TOWN BANK LTD Financials Equity 382452.19 0.10519 382452.19 240000 1.59 Taiwan Taiwan Stock Exchange USD 32.004 -- KPIL KALPATARU PROJECTS INTERNATIONAL L Industrials Equity 381978.3 0.10506 381978.3 29884 12.78 India National Stock Exchange Of India USD 83.37875 -- 4763 JINAN ACETATE CHEMICAL LTD Materials Equity 381616.8 0.10496 381616.8 13692 27.87 Taiwan Taiwan Stock Exchange USD 32.004 -- GTCAP GT CAPITAL HOLDINGS INC Industrials Equity 380459.31 0.10464 380459.31 30380 12.52 Philippines Philippine Stock Exchange Inc. USD 56.215 -- INTELLECT INTELLECT DESIGN ARENA LTD Information Technology Equity 379799.65 0.10446 379799.65 28080 13.53 India National Stock Exchange Of India USD 83.37875 -- 5536 ACTER LTD Industrials Equity 379640.04 0.10441 379640.04 60000 6.33 Taiwan Gretai Securities Market USD 32.004 -- DIC DUBAI INVESTMENT Industrials Equity 379172.55 0.10428 379172.55 608158 0.62 United Arab Emirates Dubai Financial Market USD 3.67295 -- BIOCON BIOCON LTD Health Care Equity 378941.53 0.10422 378941.53 123132 3.08 India National Stock Exchange Of India USD 83.37875 -- 425 MINTH GROUP LTD Consumer Discretionary Equity 378521.95 0.10411 378521.95 222000 1.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4009 MIDDLE EAST HEALTHCARE Health Care Equity 376155.82 0.10345 376155.82 12710 29.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 039030 EO TECHNICS LTD Information Technology Equity 375547.73 0.10329 375547.73 2700 139.09 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- MANAPPURAM MANAPPURAM FINANCE LTD Financials Equity 371535.49 0.10218 371535.49 177780 2.09 India National Stock Exchange Of India USD 83.37875 -- 1560 KINIK Industrials Equity 371203.6 0.10209 371203.6 45000 8.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 1208 MMG LTD Materials Equity 370561.62 0.10192 370561.62 960000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KAJARIACER KAJARIA CERAMICS LTD Industrials Equity 369742.55 0.10169 369742.55 26880 13.76 India National Stock Exchange Of India USD 83.37875 -- 2504 GOLDSUN BUILDING MATERIALS LTD Materials Equity 369554.76 0.10164 369554.76 310426 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 2498 HTC CORP Information Technology Equity 369241.34 0.10155 369241.34 248000 1.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 1722 TAIWAN FERTILIZER LTD Materials Equity 366722.91 0.10086 366722.91 186000 1.97 Taiwan Taiwan Stock Exchange USD 32.004 -- NAVINFLUOR NAVIN FLUORINE INTERNATIONAL LTD Materials Equity 366116.2 0.10069 366116.2 9734 37.61 India National Stock Exchange Of India USD 83.37875 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 365040.01 0.1004 365040.01 480000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 354 CHINASOFT INTERNATIONAL LTD Information Technology Equity 364528.75 0.10026 364528.75 620000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3324 AURAS TECHNOLOGY LTD Information Technology Equity 361204.85 0.09934 361204.85 17000 21.25 Taiwan Gretai Securities Market USD 32.004 -- 005290 DONGJIN SEMICHEM LTD Materials Equity 360693.98 0.0992 360693.98 10920 33.03 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 3596 ARCADYAN TECHNOLOGY CORP Information Technology Equity 360363.1 0.09911 360363.1 60541 5.95 Taiwan Taiwan Stock Exchange USD 32.004 -- AJANTPHARM AJANTA PHARMA LTD Health Care Equity 358836.51 0.09869 358836.51 13640 26.31 India National Stock Exchange Of India USD 83.37875 -- 8112 SUPREME ELECTRONICS LTD Information Technology Equity 358432.01 0.09858 358432.01 155017 2.31 Taiwan Taiwan Stock Exchange USD 32.004 -- TITC TITAN CEMENT SA Materials Equity 358013.66 0.09846 358013.66 12462 28.73 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 6005 CAPITAL SECURITIES CORP Financials Equity 357458.33 0.09831 357458.33 600530 0.6 Taiwan Taiwan Stock Exchange USD 32.004 -- FRTKF FRONTKEN CORPORATION Industrials Equity 354906.72 0.09761 354906.72 434050 0.82 Malaysia Bursa Malaysia USD 4.733 -- 6274 TAIWAN UNION TECHNOLOGY CORP Information Technology Equity 353549.56 0.09724 353549.56 62000 5.7 Taiwan Gretai Securities Market USD 32.004 -- 1314 CHINA PETROCHEMICAL DEVELOPMENT CO Materials Equity 352294.95 0.09689 352294.95 1178145 0.3 Taiwan Taiwan Stock Exchange USD 32.004 -- SJVN SJVN LTD Utilities Equity 352145.84 0.09685 352145.84 239100 1.47 India National Stock Exchange Of India USD 83.37875 -- 001040 CJ CORP Industrials Equity 351934.75 0.09679 351934.75 4092 86.01 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 010120 LS ELECTRIC LTD Industrials Equity 351614.46 0.0967 351614.46 4800 73.25 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GEKTERNA GEK TERNA SA Industrials Equity 351262 0.09661 351262 19323 18.18 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- PVRINOX PVR INOX LTD Communication Equity 351243.37 0.0966 351243.37 22072 15.91 India National Stock Exchange Of India USD 83.37875 -- 3665 BIZLINK HOLDING INC Industrials Equity 350944.88 0.09652 350944.88 44570 7.87 Taiwan Taiwan Stock Exchange USD 32.004 -- LACOMERUBC LA COMER UBC Consumer Staples Equity 350880.13 0.0965 350880.13 148800 2.36 Mexico Bolsa Mexicana De Valores USD 16.5305 -- NH NARAYANA HRUDAYALAYA LTD Health Care Equity 350387.12 0.09637 350387.12 23002 15.23 India National Stock Exchange Of India USD 83.37875 -- LHC LIFE HEALTH LTD Health Care Equity 349361.29 0.09609 349361.29 385206 0.91 South Africa Johannesburg Stock Exchange USD 18.88755 -- CRISIL CRISIL LTD Financials Equity 348035.65 0.09572 348035.65 5828 59.72 India National Stock Exchange Of India USD 83.37875 -- MTM MOMMET SHS LTD Financials Equity 347874.83 0.09568 347874.83 320044 1.09 South Africa Johannesburg Stock Exchange USD 18.88755 -- BRAP4 BRADESPAR PREF SA Materials Equity 346561.54 0.09532 346561.54 84506 4.1 Brazil XBSP USD 4.9768 -- 2915 RUENTEX INDUSTRIES LTD Consumer Discretionary Equity 346583.52 0.09532 346583.52 186735 1.86 Taiwan Taiwan Stock Exchange USD 32.004 -- 6412 CHICONY POWER TECHNOLOGY LTD Industrials Equity 344831.9 0.09484 344831.9 62000 5.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 1258 CHINA NONFERROUS MINING CORPORATIO Materials Equity 343370.23 0.09444 343370.23 434000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6531 AP MEMORY TECHNOLOGY CORP Information Technology Equity 342957.13 0.09432 342957.13 28000 12.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 1609 TA YA ELECTRIC WIRE & CABLE LTD Industrials Equity 342589.09 0.09422 342589.09 248904 1.38 Taiwan Taiwan Stock Exchange USD 32.004 -- 457190 ISU SPECIALTY CHEMICAL LTD Materials Equity 342465.25 0.09419 342465.25 1240 276.18 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TAVHL.E TAV HAVALIMANLARI HOLDING A Industrials Equity 342143.36 0.0941 342143.36 63860 5.36 Turkey Istanbul Stock Exchange USD 32.27125 -- MCX MULTI COMMODITY EXCHANGE OF INDIA Financials Equity 341965.54 0.09405 341965.54 8494 40.26 India National Stock Exchange Of India USD 83.37875 -- 3376 SHIN ZU SHING LTD Industrials Equity 341321.46 0.09387 341321.46 60856 5.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 3264 ARDENTEC CORP Information Technology Equity 338582.68 0.09312 338582.68 129000 2.62 Taiwan Gretai Securities Market USD 32.004 -- RLX RLX TECHNOLOGY AMERICAN DEPOSITARY Consumer Staples Equity 338321.6 0.09305 338321.6 178064 1.9 China New York Stock Exchange Inc. USD 1 -- 1907 YFY INC Materials Equity 337457.82 0.09281 337457.82 360000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- 586 CHINA CONCH VENTURE HOLDINGS LTD Industrials Equity 337268.34 0.09276 337268.34 496000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 360ONE 360 ONE WAM LTD Financials Equity 336751.82 0.09262 336751.82 42036 8.01 India National Stock Exchange Of India USD 83.37875 -- COLBUN COLBUN MACHICURA SA Utilities Equity 336226.23 0.09247 336226.23 2611800 0.13 Chile Santiago Stock Exchange USD 982.65 -- TENERGY TERNA ENERGY SA Utilities Equity 335615.29 0.0923 335615.29 17484 19.2 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- KEC KEC INTERNATIONAL LTD Industrials Equity 335550.4 0.09229 335550.4 41168 8.15 India National Stock Exchange Of India USD 83.37875 -- CDSL CENTRAL DEPOSITORY SERVICES (INDIA Financials Equity 334748.02 0.09207 334748.02 16554 20.22 India National Stock Exchange Of India USD 83.37875 -- PEL PIRAMAL ENTERPRISES LTD Financials Equity 334251.04 0.09193 334251.04 33170 10.08 India National Stock Exchange Of India USD 83.37875 -- LALPATHLAB DR LAL PATHLABS LTD Health Care Equity 334124.26 0.09189 334124.26 12247 27.28 India National Stock Exchange Of India USD 83.37875 -- EIHOTEL EIH LTD Consumer Discretionary Equity 333900.66 0.09183 333900.66 63302 5.27 India National Stock Exchange Of India USD 83.37875 -- 3014 INTEGRATED TECHNOLOGY EXPRESS INC Information Technology Equity 333708.29 0.09178 333708.29 60000 5.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 1579 YIHAI INTERNATIONAL HOLDING LTD Consumer Staples Equity 333597.48 0.09175 333597.48 180000 1.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JKS JINKOSOLAR HOLDING ADR REP LTD Information Technology Equity 332505.6 0.09145 332505.6 13440 24.74 China New York Stock Exchange Inc. USD 1 -- 1357 MEITU INC Communication Equity 331721.16 0.09123 331721.16 806000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4915 PRIMAX ELECTRONICS LTD Information Technology Equity 330108.74 0.09079 330108.74 124000 2.66 Taiwan Taiwan Stock Exchange USD 32.004 -- 2455 VISUAL PHOTONICS EPITAXY LTD Information Technology Equity 329463.9 0.09061 329463.9 60425 5.45 Taiwan Taiwan Stock Exchange USD 32.004 -- HUMANSOFT HUMAN SOFT Consumer Discretionary Equity 329396.85 0.09059 329396.85 30341 10.86 Kuwait Kuwait Stock Exchange USD 0.30765 -- FFB FORTRESS REAL EST INV B LTD Real Estate Equity 328045.19 0.09022 328045.19 392150 0.84 South Africa Johannesburg Stock Exchange USD 18.88755 -- 4003 UNITED ELECTRONICS Consumer Discretionary Equity 326559.62 0.08981 326559.62 12745 25.62 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6472 BORA PHARMACEUTICALS LTD Health Care Equity 326167.98 0.08971 326167.98 16184 20.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 010060 OCI HOLDINGS COMPANY LTD Materials Equity 326146.43 0.0897 326146.43 4650 70.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ARE&M AMARA RAJA ENERGY & MOBILITY LTD Industrials Equity 324772.51 0.08932 324772.51 35154 9.24 India National Stock Exchange Of India USD 83.37875 -- 000990 DB HITEK LTD Information Technology Equity 324353.66 0.08921 324353.66 9920 32.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- DANA DANA GAS Energy Equity 323930.69 0.08909 323930.69 1838920 0.18 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- RAMCOCEM THE RAMCO CEMENTS Materials Equity 323897.82 0.08908 323897.82 33108 9.78 India National Stock Exchange Of India USD 83.37875 -- GRINDWELL GRINDWELL NORTON LTD Industrials Equity 323667.51 0.08902 323667.51 13980 23.15 India National Stock Exchange Of India USD 83.37875 -- IJM IJM CORPORATION Industrials Equity 322121.28 0.08859 322121.28 630000 0.51 Malaysia Bursa Malaysia USD 4.733 -- 2889 IBF FINANCIAL HOLDINGS LTD SHA Financials Equity 322046.69 0.08857 322046.69 744172 0.43 Taiwan Taiwan Stock Exchange USD 32.004 -- IREDA INDIAN RENEWABLE ENERGY DEVELOPMEN Financials Equity 321642.05 0.08846 321642.05 197192 1.63 India National Stock Exchange Of India USD 83.37875 -- FIVESTAR FIVE-STAR BUSINESS FINANCE LTD Financials Equity 319657.73 0.08792 319657.73 36518 8.75 India National Stock Exchange Of India USD 83.37875 -- IGTI11 IGUATEMI UNIT SA Real Estate Equity 318700.53 0.08765 318700.53 67208 4.74 Brazil XBSP USD 4.9768 -- 1530 3SBIO INC Health Care Equity 318407.93 0.08757 318407.93 434000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TU.R THAI UNION GROUP NON-VOTING DR PCL Consumer Staples Equity 318224.66 0.08752 318224.66 793600 0.4 Thailand Stock Exchange Of Thailand USD 36.41 -- 4260 UNITED INTERNATIONAL TRANSPORTATIO Industrials Equity 316893.3 0.08716 316893.3 13950 22.72 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- FLUOROCHEM GUJARAT FLUOROCHEMICALS LTD Materials Equity 316273.3 0.08698 316273.3 8494 37.23 India National Stock Exchange Of India USD 83.37875 -- TOPGLOV TOP GLOVE CORPORATION Health Care Equity 315402.49 0.08675 315402.49 1866000 0.17 Malaysia Bursa Malaysia USD 4.733 -- EMAMILTD EMAMI LTD Consumer Staples Equity 315024.07 0.08664 315024.07 60003 5.25 India National Stock Exchange Of India USD 83.37875 -- HBSA3 HIDROVIAS DO BRASIL SA Industrials Equity 314807.34 0.08658 314807.34 373922 0.84 Brazil XBSP USD 4.9768 -- 2845 FAR EASTERN INTERNATIONAL BANK Financials Equity 314606.26 0.08653 314606.26 704102 0.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 3020 YAMAMA SAUDI CEMENT Materials Equity 314412.09 0.08647 314412.09 34380 9.15 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CREDITACC CREDITACCESS GRAMEEN LTD Financials Equity 313245.5 0.08615 313245.5 18360 17.06 India National Stock Exchange Of India USD 83.37875 -- BDL BHARAT DYNAMICS LTD Industrials Equity 313202.1 0.08614 313202.1 14880 21.05 India National Stock Exchange Of India USD 83.37875 -- DQ DAQO NEW ENERGY ADR REPRESENTING Information Technology Equity 312987.78 0.08608 312987.78 11718 26.71 China New York Stock Exchange Inc. USD 1 -- TRITURBINE TRIVENI TURBINE LTD Industrials Equity 312622.1 0.08598 312622.1 47740 6.55 India National Stock Exchange Of India USD 83.37875 -- BCP.R BANGCHAK CORPORATION ORS NON-VOTIN Energy Equity 312392.2 0.08592 312392.2 255600 1.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 175330 JB FINANCIAL GROUP LTD Financials Equity 312084.11 0.08583 312084.11 31864 9.79 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 008770 HOTEL SHILLA LTDINARY SHARES KOREA Consumer Discretionary Equity 311997.33 0.08581 311997.33 6944 44.93 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TIMKEN TIMKEN INDIA LTD Industrials Equity 311928.44 0.08579 311928.44 9238 33.77 India National Stock Exchange Of India USD 83.37875 -- 4071 ARABIAN CONTRACTING SERVICES Communication Equity 310317.71 0.08535 310317.71 5078 61.11 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1707 GRAPE KING BIO LTD Consumer Staples Equity 309961.25 0.08525 309961.25 62000 5 Taiwan Taiwan Stock Exchange USD 32.004 -- 009420 HANALL BIOPHARMA LTD Health Care Equity 309142.69 0.08502 309142.69 10788 28.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Consumer Staples Equity 308973.01 0.08498 308973.01 122178 2.53 Chile Santiago Stock Exchange USD 982.65 -- CENTURYTEX CENTURY TEXTILES AND INDUSTRIES LT Materials Equity 307949.54 0.0847 307949.54 17050 18.06 India National Stock Exchange Of India USD 83.37875 -- 6789 VISERA TECHNOLOGIES LTD Information Technology Equity 307461.57 0.08456 307461.57 32000 9.61 Taiwan Taiwan Stock Exchange USD 32.004 -- FSL FIRSTSOURCE SOLUTIONS LTD Industrials Equity 307350.27 0.08453 307350.27 129394 2.38 India National Stock Exchange Of India USD 83.37875 -- 9917 TAIWAN SECOM LTD Industrials Equity 306677.29 0.08435 306677.29 80450 3.81 Taiwan Taiwan Stock Exchange USD 32.004 -- MYEG MY E.G. SERVICES Industrials Equity 305701.46 0.08408 305701.46 1831500 0.17 Malaysia Bursa Malaysia USD 4.733 -- 1302 LIFETECH SCIENTIFIC CORP Health Care Equity 305094.71 0.08391 305094.71 1364000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AEFES.E ANADOLU EFES BIRACILIK VE MALT SAN Consumer Staples Equity 304478.14 0.08374 304478.14 66526 4.58 Turkey Istanbul Stock Exchange USD 32.27125 -- RATNAMANI RATNAMANI METALS AND TUBES LTD Materials Equity 304350.02 0.08371 304350.02 9238 32.95 India National Stock Exchange Of India USD 83.37875 -- BATAINDIA BATA INDIA LTD Consumer Discretionary Equity 303998.41 0.08361 303998.41 18538 16.4 India National Stock Exchange Of India USD 83.37875 -- HARTA HARTALEGA HOLDINGS Health Care Equity 303296.01 0.08342 303296.01 522000 0.58 Malaysia Bursa Malaysia USD 4.733 -- PARAUCO PARQUE ARAUCO SA Real Estate Equity 302107.51 0.08309 302107.51 208444 1.45 Chile Santiago Stock Exchange USD 982.65 -- 4020 SAUDI REAL ESTATE Real Estate Equity 301956.17 0.08305 301956.17 53320 5.66 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- IRCON IRCON INTERNATIONAL LTD Industrials Equity 301449.59 0.08291 301449.59 112964 2.67 India National Stock Exchange Of India USD 83.37875 -- 3227 PIXART IMAGING INC Information Technology Equity 301242.5 0.08285 301242.5 60635 4.97 Taiwan Gretai Securities Market USD 32.004 -- 078600 DAEJOO ELECTRONIC MATERIALS LTD Information Technology Equity 301006.27 0.08279 301006.27 4278 70.36 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 002380 KCC CORP Materials Equity 300278.04 0.08259 300278.04 1500 200.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 8996 KAORI HEAT TREATMENT LTD Industrials Equity 299743.81 0.08244 299743.81 25047 11.97 Taiwan Taiwan Stock Exchange USD 32.004 -- ISEC ICICI SECURITIES LTD Financials Equity 299664.46 0.08242 299664.46 33687 8.9 India National Stock Exchange Of India USD 83.37875 -- 298040 HYOSUNG HEAVY INDUSTRIES CORP Industrials Equity 299369.79 0.08234 299369.79 1550 193.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4163 AL DAWAA MEDICAL SERVICES Consumer Staples Equity 298922.79 0.08221 298922.79 11594 25.78 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 112610 CS WIND CORP Industrials Equity 298795.18 0.08218 298795.18 8060 37.07 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KARURVYSYA KARUR VYSYA BANK LTD Financials Equity 298471.73 0.08209 298471.73 134520 2.22 India National Stock Exchange Of India USD 83.37875 -- TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Utilities Equity 297306.74 0.08177 297306.74 41044 7.24 Brazil XBSP USD 4.9768 -- ZFCVINDIA ZF COMMERCIAL VEHICLE CONTROL SYST Consumer Discretionary Equity 297295.75 0.08177 297295.75 1680 176.96 India National Stock Exchange Of India USD 83.37875 -- POWERINDIA HITACHI ENERGY INDIA LTD Industrials Equity 296876.56 0.08165 296876.56 3534 84.01 India National Stock Exchange Of India USD 83.37875 -- ATUL ATUL LTD Materials Equity 296783.64 0.08162 296783.64 4278 69.37 India National Stock Exchange Of India USD 83.37875 -- CNPF CENTURY PACIFIC FOOD INC Consumer Staples Equity 295579.47 0.08129 295579.47 415400 0.71 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 139130 DGB FINANCIAL GROUP Financials Equity 295167.35 0.08118 295167.35 45446 6.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1448 FU SHOU YUAN INTERNATIONAL GROUP L Consumer Discretionary Equity 295099.57 0.08116 295099.57 481000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LAXMIMACH LAKSHMI MACHINE WORKS LTD Industrials Equity 294953.37 0.08112 294953.37 1626 181.4 India National Stock Exchange Of India USD 83.37875 -- 2081 ALKHORAYEF WATER & POWER TECHNOLOG Utilities Equity 294523.65 0.081 294523.65 4657 63.24 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MAPI MITRA ADIPERKASA Consumer Discretionary Equity 294221.38 0.08092 294221.38 2591600 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- BURSA BURSA MALAYSIA Financials Equity 293245.93 0.08065 293245.93 186050 1.58 Malaysia Bursa Malaysia USD 4.733 -- 121600 ADVANCED NANO PRODUCT LTD Materials Equity 292966.38 0.08057 292966.38 2914 100.54 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SMTO3 SAO MARTINHO SA Consumer Staples Equity 292703.75 0.0805 292703.75 48720 6.01 Brazil XBSP USD 4.9768 -- 2080 NATURAL GAS AND INDUSTRIALIZATION Utilities Equity 292593.19 0.08047 292593.19 12400 23.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- KIRLOSENG KIRLOSKAR OIL ENGINES LTD Industrials Equity 292502.47 0.08045 292502.47 28334 10.32 India National Stock Exchange Of India USD 83.37875 Jan 1, 1970 PCBL PCBL LTD Materials Equity 291599.84 0.0802 291599.84 91800 3.18 India National Stock Exchange Of India USD 83.37875 -- INDIAMART INDIAMART INTERMESH LTD Industrials Equity 291350.01 0.08013 291350.01 9052 32.19 India National Stock Exchange Of India USD 83.37875 -- GLAXO GLAXOSMITHKLINE PHARMACEUTICALS LT Health Care Equity 290744.35 0.07996 290744.35 12896 22.55 India National Stock Exchange Of India USD 83.37875 -- YY JOYY ADR INC Communication Equity 290702.5 0.07995 290702.5 9610 30.25 China NASDAQ USD 1 -- MOMO HELLO GROUP ADR INC Communication Equity 290097.6 0.07979 290097.6 46490 6.24 China NASDAQ USD 1 -- RPOWER RELIANCE POWER LTD Utilities Equity 289140.83 0.07952 289140.83 871906 0.33 India National Stock Exchange Of India USD 83.37875 -- 2386 SINOPEC ENGINEERING GROUP LTD H H Industrials Equity 289021.96 0.07949 289021.96 502500 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5009 GLORIA MATERIAL TECHNOLOGY CORP Materials Equity 288554.56 0.07936 288554.56 186000 1.55 Taiwan Gretai Securities Market USD 32.004 -- 145020 HUGEL INC Health Care Equity 288461.46 0.07934 288461.46 1984 145.39 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- NATCOPHARM NATCO PHARMA LTD Health Care Equity 287816.12 0.07916 287816.12 24651 11.68 India National Stock Exchange Of India USD 83.37875 -- 5388 SERCOMM CORP Information Technology Equity 287682.79 0.07912 287682.79 62000 4.64 Taiwan Taiwan Stock Exchange USD 32.004 -- BAYERCROP BAYER CROPSCIENCE LTD Materials Equity 287126.84 0.07897 287126.84 4526 63.44 India National Stock Exchange Of India USD 83.37875 -- 036930 JUSUNG ENGINEERING LTD Information Technology Equity 286726.15 0.07886 286726.15 10354 27.69 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- CESC CESC LTD Utilities Equity 286437.01 0.07878 286437.01 195600 1.46 India National Stock Exchange Of India USD 83.37875 -- 6257 SIGURD MICROELECTRONICS CORP Information Technology Equity 286225.2 0.07872 286225.2 124124 2.31 Taiwan Taiwan Stock Exchange USD 32.004 -- 139480 E-MART INC Consumer Staples Equity 286126.27 0.07869 286126.27 5642 50.71 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ACP ASSECO POLAND SA Information Technology Equity 285864.13 0.07862 285864.13 14788 19.33 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- YDUQ3 YDUQS PARTICIPACOES SA Consumer Discretionary Equity 283543.73 0.07798 283543.73 80042 3.54 Brazil XBSP USD 4.9768 -- 2273 GUSHENGTANG HOLDINGS LTD Health Care Equity 283442.83 0.07796 283442.83 48000 5.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1785 SOLAR APPLIED MATERIALS TECHNOLOGY Materials Equity 283253.48 0.0779 283253.48 180943 1.57 Taiwan Gretai Securities Market USD 32.004 -- GMAT3 GRUPO MATEUS SA Consumer Staples Equity 282675.37 0.07774 282675.37 164926 1.71 Brazil XBSP USD 4.9768 -- COCHINSHIP COCHIN SHIPYARD LTD Industrials Equity 282205.92 0.07762 282205.92 26970 10.46 India National Stock Exchange Of India USD 83.37875 -- STARHEALTH STAR HEALTH AND ALLIED INSURANCE C Financials Equity 282169.22 0.07761 282169.22 42656 6.61 India National Stock Exchange Of India USD 83.37875 -- 6271 TONG HSING ELECTRONIC INDUSTRIES L Information Technology Equity 282091.96 0.07758 282091.96 62478 4.52 Taiwan Taiwan Stock Exchange USD 32.004 -- USIM5 USINAS SIDERURGICAS DE MINAS GERAI Materials Equity 281421.8 0.0774 281421.8 139500 2.02 Brazil XBSP USD 4.9768 -- KCE.R KCE ELECTRONICS NON-VOTING DR PCL Information Technology Equity 281351.28 0.07738 281351.28 256100 1.1 Thailand Stock Exchange Of Thailand USD 36.41 -- 9941 YULON FINANCE CORP Financials Equity 281220.55 0.07734 281220.55 62285 4.52 Taiwan Taiwan Stock Exchange USD 32.004 -- 272210 HANWHA SYSTEMS LTD Industrials Equity 280547.99 0.07716 280547.99 21390 13.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9526 JAHEZ INTERNATIONAL Consumer Discretionary Equity 280439.82 0.07713 280439.82 28582 9.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ZENSARTECH ZENSAR TECHNOLOGIES LTD Information Technology Equity 280203.45 0.07706 280203.45 38502 7.28 India National Stock Exchange Of India USD 83.37875 -- 2005 SSY GROUP LTD Health Care Equity 279761.75 0.07694 279761.75 480000 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5289 INNODISK CORP Information Technology Equity 279307.81 0.07682 279307.81 28559 9.78 Taiwan Gretai Securities Market USD 32.004 -- 8086 ADVANCED WIRELESS SEMICONDUCTOR Information Technology Equity 279274.78 0.07681 279274.78 60596 4.61 Taiwan Gretai Securities Market USD 32.004 -- OLECTRA OLECTRA GREENTECH LTD Industrials Equity 279163.13 0.07678 279163.13 12090 23.09 India National Stock Exchange Of India USD 83.37875 -- TATAINVEST TATA INVESTMENT CORPORATION LTD Financials Equity 278579.55 0.07662 278579.55 3906 71.32 India National Stock Exchange Of India USD 83.37875 -- ABFRL ADITYA BIRLA FASHION AND RETAIL LT Consumer Discretionary Equity 277977.13 0.07645 277977.13 113088 2.46 India National Stock Exchange Of India USD 83.37875 -- KAYNES KAYNES TECHNOLOGY INDIA LTD Information Technology Equity 277736.28 0.07639 277736.28 8308 33.43 India National Stock Exchange Of India USD 83.37875 -- WARBABANK WARBABANK Financials Equity 277195.32 0.07624 277195.32 458490 0.6 Kuwait Kuwait Stock Exchange USD 0.30765 -- IRB IRB INFRASTRUCTURE DEVELOPERS LTD Industrials Equity 276757.86 0.07612 276757.86 391778 0.71 India National Stock Exchange Of India USD 83.37875 -- KPRMILL KPR MILL LTD Consumer Discretionary Equity 276590.47 0.07607 276590.47 27652 10 India National Stock Exchange Of India USD 83.37875 -- 8926 TAIWAN COGENERATION CORP Utilities Equity 276459.85 0.07603 276459.85 186860 1.48 Taiwan Taiwan Stock Exchange USD 32.004 -- 3030 SAUDI CEMENT Materials Equity 275708.74 0.07583 275708.74 22072 12.49 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CK.R CH KARNCHANG NON-VOTING DR PCL Industrials Equity 275653.94 0.07581 275653.94 440200 0.63 Thailand Stock Exchange Of Thailand USD 36.41 -- 6414 ENNOCONN CORP Information Technology Equity 275403.07 0.07574 275403.07 26000 10.59 Taiwan Taiwan Stock Exchange USD 32.004 -- MTELEKOM MAGYAR TELEKOM Communication Equity 275277.49 0.07571 275277.49 112778 2.44 Hungary Budapest Stock Exchange USD 364.6227 -- 020150 ILJIN MATERIALS Information Technology Equity 274293.98 0.07544 274293.98 7254 37.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RAINBOW RAINBOW CHILDRENS MEDICARE LTD Health Care Equity 274293.2 0.07544 274293.2 18240 15.04 India National Stock Exchange Of India USD 83.37875 -- 2015 FENG HSIN IRON & STEEL LTD Materials Equity 273928.26 0.07534 273928.26 124000 2.21 Taiwan Taiwan Stock Exchange USD 32.004 -- 004370 NONGSHIM LTD Consumer Staples Equity 273604.45 0.07525 273604.45 992 275.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 112040 WEM ADE LTD Communication Equity 273392.92 0.07519 273392.92 5881 46.49 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- IIFL IIFL FINANCE LTD Financials Equity 273223.33 0.07514 273223.33 64728 4.22 India National Stock Exchange Of India USD 83.37875 -- CHALET CHALET HOTELS LTD Consumer Discretionary Equity 272904.29 0.07506 272904.29 26102 10.46 India National Stock Exchange Of India USD 83.37875 -- 1717 ETERNAL MATERIALS LTD Materials Equity 272643.31 0.07499 272643.31 276129 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- ARZZ3 AREZZO INDUSTRIA E SA Consumer Discretionary Equity 272407.81 0.07492 272407.81 21360 12.75 Brazil XBSP USD 4.9768 -- 5904 POYA LTD Consumer Discretionary Equity 271767.65 0.07474 271767.65 17326 15.69 Taiwan Gretai Securities Market USD 32.004 -- 4220 EMAAR THE ECONOMIC CITY Real Estate Equity 271632.27 0.07471 271632.27 122450 2.22 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6550 POLARIS GROUP Health Care Equity 271216.1 0.07459 271216.1 124000 2.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 546 FUFENG GROUP LTD Materials Equity 270951.71 0.07452 270951.71 434400 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6806 SHINFOX ENERGY LTD Utilities Equity 270903.64 0.07451 270903.64 60000 4.52 Taiwan Taiwan Stock Exchange USD 32.004 -- KST PSG FIN SERVICES LTD Financials Equity 270746.7 0.07446 270746.7 340689 0.79 South Africa Johannesburg Stock Exchange USD 18.88755 -- GLOBAL.R SIAM GLOBAL HOUSE NON-VOTING DR PC Consumer Discretionary Equity 269954.87 0.07425 269954.87 581601 0.46 Thailand Stock Exchange Of Thailand USD 36.41 -- AKRA AKR CORPORINDO Energy Equity 269898.45 0.07423 269898.45 2517200 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- 357780 SOULBRAIN LTD Materials Equity 269835.03 0.07421 269835.03 1240 217.61 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- F&N FRASER & NEAVE HOLDINGS Consumer Staples Equity 269588 0.07414 269588 43400 6.21 Malaysia Bursa Malaysia USD 4.733 -- HFCL HFCL LTD Communication Equity 269155.49 0.07403 269155.49 241440 1.11 India National Stock Exchange Of India USD 83.37875 -- GUJGASLTD GUJARAT GAS LTD Utilities Equity 269098.76 0.07401 269098.76 41416 6.5 India National Stock Exchange Of India USD 83.37875 -- PRAJIND PRAJ INDUSTRIES LTD Industrials Equity 268860.32 0.07394 268860.32 41602 6.46 India National Stock Exchange Of India USD 83.37875 -- AMATA.R AMATA CORPORATION NON-VOTING DR PC Real Estate Equity 268159.46 0.07375 268159.46 415476 0.65 Thailand Stock Exchange Of Thailand USD 36.41 -- 9933 CTCI CORP Industrials Equity 267716.54 0.07363 267716.54 180000 1.49 Taiwan Taiwan Stock Exchange USD 32.004 -- LEMONTREE LEMON TREE HOTELS LTD Consumer Discretionary Equity 267695.97 0.07362 267695.97 168454 1.59 India National Stock Exchange Of India USD 83.37875 -- BOLSAA BOLSA MEXICANA DE VALORES Financials Equity 267619.85 0.0736 267619.85 119500 2.24 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 6191 GLOBAL BRANDS MANUFACTURE LTD Information Technology Equity 267604.05 0.0736 267604.05 117000 2.29 Taiwan Taiwan Stock Exchange USD 32.004 -- 328130 LUNIT INC Health Care Equity 267336.42 0.07353 267336.42 6060 44.11 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- ANANDRATHI ANAND RATHI WEALTH LTD Financials Equity 267247.95 0.0735 267247.95 6200 43.1 India National Stock Exchange Of India USD 83.37875 -- PNBHOUSING PNB HOUSING FINANCE LTD Financials Equity 267173.22 0.07348 267173.22 35340 7.56 India National Stock Exchange Of India USD 83.37875 -- 204320 HL MANDO CORP Consumer Discretionary Equity 267101.32 0.07346 267101.32 10503 25.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2204 CHINA MOTOR CORP Consumer Discretionary Equity 266835.4 0.07339 266835.4 66200 4.03 Taiwan Taiwan Stock Exchange USD 32.004 -- HINDCOPPER HINDUSTAN COPPER LTD Materials Equity 266812.95 0.07338 266812.95 78058 3.42 India National Stock Exchange Of India USD 83.37875 -- SUVENPHAR SUVEN PHARMACEUTICALS LTD Health Care Equity 266637.04 0.07333 266637.04 34740 7.68 India National Stock Exchange Of India USD 83.37875 -- 020560 ASIANA AIRLINES INC Industrials Equity 266590.58 0.07332 266590.58 32364 8.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2637 WISDOM MARINE LINES LTD Industrials Equity 266216.72 0.07322 266216.72 142000 1.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 000880 HANWHA CORP Industrials Equity 266093.2 0.07318 266093.2 12772 20.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 028670 PAN OCEAN LTD Industrials Equity 266047.46 0.07317 266047.46 84134 3.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3592 RAYDIUM SEMI-CONDUCTOR CORP Information Technology Equity 265748.03 0.07309 265748.03 18000 14.76 Taiwan Taiwan Stock Exchange USD 32.004 -- TPE TAURON POLSKA ENERGIA SA Utilities Equity 265187.97 0.07293 265187.97 347924 0.76 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- CCU COMPANIA CERVECERIAS UNIDAS SA Consumer Staples Equity 264901.49 0.07286 264901.49 44950 5.89 Chile Santiago Stock Exchange USD 982.65 -- ABK AL AHLI BANK Financials Equity 264759.04 0.07282 264759.04 319424 0.83 Kuwait Kuwait Stock Exchange USD 0.30765 -- AMBER AMBER ENTERPRISES INDIA LTD Consumer Discretionary Equity 264443.96 0.07273 264443.96 6060 43.64 India National Stock Exchange Of India USD 83.37875 -- 004170 SHINSEGAE INC Consumer Discretionary Equity 264341.8 0.0727 264341.8 2170 121.82 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JYOTHYLAB JYOTHY LABS LTD Consumer Staples Equity 264165.6 0.07265 264165.6 49352 5.35 India National Stock Exchange Of India USD 83.37875 -- SAPR11 CIA SANEAMENTO DO PARANA UNITS Utilities Equity 264121.89 0.07264 264121.89 50344 5.25 Brazil XBSP USD 4.9768 -- MGL MAHANAGAR GAS LTD Utilities Equity 263897.87 0.07258 263897.87 16058 16.43 India National Stock Exchange Of India USD 83.37875 -- 030000 CHEIL WORLDWIDE INC Communication Equity 263477.13 0.07246 263477.13 19034 13.84 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 532527 RAMKRISHNA FORGINGS LTD Materials Equity 263182.83 0.07238 263182.83 31558 8.34 India Bse Ltd USD 83.37875 -- FINPIPE FINOLEX INDUSTRIES LTD Materials Equity 262806.24 0.07228 262806.24 87720 3 India National Stock Exchange Of India USD 83.37875 -- ARI AFRICAN RAINBOW MINERAL LTD Materials Equity 262736.84 0.07226 262736.84 30938 8.49 South Africa Johannesburg Stock Exchange USD 18.88755 -- SAWAD.R SRISAWAD CORPORATION PCL NON-VOTIN Financials Equity 262065.37 0.07208 262065.37 223200 1.17 Thailand Stock Exchange Of Thailand USD 36.41 -- 2230 SAUDI CHEMICAL Health Care Equity 261948.49 0.07204 261948.49 142800 1.83 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- COGN3 COGNA EDUCACAO SA Consumer Discretionary Equity 261894.69 0.07203 261894.69 547646 0.48 Brazil XBSP USD 4.9768 -- FINCABLES FINOLEX CABLES LTD Industrials Equity 261592.54 0.07195 261592.54 22382 11.69 India National Stock Exchange Of India USD 83.37875 -- ABMB ALLIANCE BANK MALAYSIA BHD Financials Equity 261246.57 0.07185 261246.57 336000 0.78 Malaysia Bursa Malaysia USD 4.733 -- ENAT3 ENAUTA PARTICIPACOES SA Energy Equity 260917.66 0.07176 260917.66 44700 5.84 Brazil XBSP USD 4.9768 -- QAMC QATAR ALUMINIUM MANUFACTURING Materials Equity 260542.63 0.07166 260542.63 731972 0.36 Qatar Qatar Exchange USD 3.641 -- 000120 CJ LOGISTICS CORP Industrials Equity 260089.71 0.07153 260089.71 2852 91.2 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 000150 DOOSAN CORP Industrials Equity 260067.47 0.07153 260067.47 2340 111.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MOTILALOFS MOTILAL OSWAL FINANCIAL SERVICES L Financials Equity 260081.48 0.07153 260081.48 12896 20.17 India National Stock Exchange Of India USD 83.37875 -- CASTROLIND CASTROL INDIA LTD Materials Equity 259871.28 0.07147 259871.28 114191 2.28 India National Stock Exchange Of India USD 83.37875 -- RAYMOND RAYMOND LTD Consumer Discretionary Equity 258586.93 0.07112 258586.93 11940 21.66 India National Stock Exchange Of India USD 83.37875 -- 2329 ORIENT SEMICONDUCTOR ELECTRONICS L Information Technology Equity 257267.84 0.07076 257267.84 124000 2.07 Taiwan Taiwan Stock Exchange USD 32.004 -- SWANENERGY SWAN ENERGY LTD Consumer Discretionary Equity 257122.7 0.07072 257122.7 32253 7.97 India National Stock Exchange Of India USD 83.37875 -- UTDPLT UNITED PLANTATIONS Consumer Staples Equity 256750.48 0.07061 256750.48 49600 5.18 Malaysia Bursa Malaysia USD 4.733 -- SIRI.R SANSIRI NON-VOTING DR PCL Real Estate Equity 256587.37 0.07057 256587.37 5400200 0.05 Thailand Stock Exchange Of Thailand USD 36.41 -- SPP SPAR GROUP LTD Consumer Staples Equity 256519.62 0.07055 256519.62 54808 4.68 South Africa Johannesburg Stock Exchange USD 18.88755 -- MINDSPACE MINDSPACE BUSINESS PARKS REITS UNI Real Estate Equity 256065.79 0.07043 256065.79 62040 4.13 India National Stock Exchange Of India USD 83.37875 -- 2421 SUNONWEALTH ELECTRIC MACHINE INDUS Industrials Equity 255718.04 0.07033 255718.04 62000 4.12 Taiwan Taiwan Stock Exchange USD 32.004 -- 042670 HD HYUNDAI INFRACORE LTD Industrials Equity 254936.5 0.07012 254936.5 40740 6.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- IBULHSGFIN INDIABULLS HOUSING FINANCE LTD Financials Equity 254583.34 0.07002 254583.34 130386 1.95 India National Stock Exchange Of India USD 83.37875 -- VFQS VODAFONE QATAR Communication Equity 254581.35 0.07002 254581.35 534254 0.48 Qatar Qatar Exchange USD 3.641 -- 6600 SCICLONE PHARMACEUTICALS (HOLDINGS Health Care Equity 254219.18 0.06992 254219.18 124000 2.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- XTB XTB SA Financials Equity 253857.31 0.06982 253857.31 17732 14.32 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- EMPWER EMIRATES CENTRAL COOLING SYSTEMS C Utilities Equity 253708.87 0.06978 253708.87 558000 0.45 United Arab Emirates Dubai Financial Market USD 3.67295 -- AZUL4 AZUL PREF SA Industrials Equity 253472.27 0.06971 253472.27 89340 2.84 Brazil XBSP USD 4.9768 -- 052690 KEPCO ENGINEERING & CONSTRUCTION I Industrials Equity 253304.76 0.06967 253304.76 5208 48.64 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3019 ASIA OPTICAL INC Information Technology Equity 252618.42 0.06948 252618.42 124000 2.04 Taiwan Taiwan Stock Exchange USD 32.004 -- STC KUWAIT TELECOMMUNICATIONS Communication Equity 252617.2 0.06948 252617.2 131502 1.92 Kuwait Kuwait Stock Exchange USD 0.30765 -- KPROJ KUWAIT PROJECTS Financials Equity 251993.88 0.06931 251993.88 630292 0.4 Kuwait Kuwait Stock Exchange USD 0.30765 -- 095340 ISC TECHNOLOGY LTD Information Technology Equity 251760.22 0.06924 251760.22 3472 72.51 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- BEML BEML LTD Industrials Equity 251427.3 0.06915 251427.3 6572 38.26 India National Stock Exchange Of India USD 83.37875 -- CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Utilities Equity 250947.52 0.06902 250947.52 57660 4.35 Brazil XBSP USD 4.9768 -- 6592 HOTAI FINANCE LTD Financials Equity 250468.69 0.06889 250468.69 66800 3.75 Taiwan Taiwan Stock Exchange USD 32.004 -- TGA THUNGELA RESOURCES LTD Energy Equity 250231.5 0.06882 250231.5 39060 6.41 South Africa Johannesburg Stock Exchange USD 18.88755 -- CCC CCC SA Consumer Discretionary Equity 250078.35 0.06878 250078.35 13950 17.93 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- PGAS PERUSAHAAN GAS NEGARA Utilities Equity 250095.99 0.06878 250095.99 2926400 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- 248070 SOLUM LTD Information Technology Equity 250045.6 0.06877 250045.6 13330 18.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CANFINHOME CAN FIN HOMES LTD Financials Equity 249977.66 0.06875 249977.66 27528 9.08 India National Stock Exchange Of India USD 83.37875 -- AFFLE AFFLE INDIA LTD Communication Equity 249652.82 0.06866 249652.82 19800 12.61 India National Stock Exchange Of India USD 83.37875 -- 1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN Consumer Staples Equity 249646.92 0.06866 249646.92 73300 3.41 Taiwan Taiwan Stock Exchange USD 32.004 -- SOMA3 GRUPO DE MODA SOMA SA Consumer Discretionary Equity 249015.43 0.06849 249015.43 165240 1.51 Brazil XBSP USD 4.9768 -- NBCC NBCC INDIA LTD Industrials Equity 248670.43 0.06839 248670.43 182838 1.36 India National Stock Exchange Of India USD 83.37875 -- PORT3 WILSON SONS HOLDING BRASIL SA Industrials Equity 248544.53 0.06836 248544.53 68758 3.61 Brazil XBSP USD 4.9768 -- 005420 COSMO CHEMICAL LTD Materials Equity 248251.46 0.06828 248251.46 8509 29.18 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RATCH.R RATCH GROUP PCL NON-VOTING DR Utilities Equity 247931.89 0.06819 247931.89 322400 0.77 Thailand Stock Exchange Of Thailand USD 36.41 -- 2162 KEYMED BIOSCIENCES INC Health Care Equity 247705.72 0.06813 247705.72 60000 4.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BLOOM BLOOMBERRY RESORTS CORP Consumer Discretionary Equity 247449.97 0.06806 247449.97 1260000 0.2 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 2388 VIA TECHNOLOGIES INC Information Technology Equity 247000.37 0.06793 247000.37 62000 3.98 Taiwan Taiwan Stock Exchange USD 32.004 -- CIEINDIA CIE AUTOMOTIVE INDIA LTD Consumer Discretionary Equity 246263.37 0.06773 246263.37 45322 5.43 India National Stock Exchange Of India USD 83.37875 -- 2106 KENDA RUBBER INDUSTRIAL LTD Consumer Discretionary Equity 245901.82 0.06763 245901.82 248260 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 4291 NATIONAL FOR LEARNING AND EDUCATIO Consumer Discretionary Equity 245765.05 0.06759 245765.05 6262 39.25 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CTRA CIPUTRA DEVELOPMENT Real Estate Equity 245448.89 0.06751 245448.89 2982063 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- BFIN BFI FINANCE INDONESIA Financials Equity 245076.95 0.0674 245076.95 2932600 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- CHAMBLFERT CHAMBAL FERTILISERS AND CHEMICALS Materials Equity 244574.55 0.06727 244574.55 59280 4.13 India National Stock Exchange Of India USD 83.37875 -- 2548 HUAKU DEVELOPMENT LTD Real Estate Equity 244409.45 0.06722 244409.45 62080 3.94 Taiwan Taiwan Stock Exchange USD 32.004 -- SPALI.R SUPALAI NON-VOTING DR PCL Real Estate Equity 244321.89 0.0672 244321.89 421600 0.58 Thailand Stock Exchange Of Thailand USD 36.41 -- JSMR JASA MARGA Industrials Equity 244109.11 0.06714 244109.11 682000 0.36 Indonesia Indonesia Stock Exchange USD 15855 -- 067310 HANA MICRON INC Information Technology Equity 243274.44 0.06691 243274.44 11656 20.87 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6116 HANNSTAR DISPLAY CORP Information Technology Equity 243077.62 0.06685 243077.62 720320 0.34 Taiwan Taiwan Stock Exchange USD 32.004 -- MEGACPO MEGACABLE HOLDINGS CPO Communication Equity 242696.59 0.06675 242696.59 86800 2.8 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ALARK.E ALARKO HOLDING A Industrials Equity 242572.18 0.06671 242572.18 60636 4 Turkey Istanbul Stock Exchange USD 32.27125 -- 3413 FOXSEMICON INTEGRATED TECHNOLOGY I Information Technology Equity 242125.98 0.06659 242125.98 25200 9.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 1808 RUN LONG CONSTRUCTION LTD Industrials Equity 242044.43 0.06657 242044.43 62220 3.89 Taiwan Taiwan Stock Exchange USD 32.004 -- FINV FINVOLUTION GROUP ADR Financials Equity 241896.72 0.06653 241896.72 49166 4.92 China New York Stock Exchange Inc. USD 1 -- BCH.R BANGKOK CHAIN HOSPITAL NON-VOTING Health Care Equity 241757.21 0.06649 241757.21 427300 0.57 Thailand Stock Exchange Of Thailand USD 36.41 -- 111770 YOUNGONE CORP Consumer Discretionary Equity 241426.51 0.0664 241426.51 8060 29.95 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6223 MPI CORP Information Technology Equity 241376.08 0.06639 241376.08 25000 9.66 Taiwan Gretai Securities Market USD 32.004 -- 098460 KOH YOUNG TECHNOLOGY Information Technology Equity 241040.83 0.06629 241040.83 17174 14.04 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SCIENTX SCIENTEX Materials Equity 240836.68 0.06624 240836.68 276000 0.87 Malaysia Bursa Malaysia USD 4.733 -- 2520 KINDOM CONSTRUCTION LTD Real Estate Equity 240542.43 0.06616 240542.43 186400 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- TIDLOR.R NGERN TID LOR SHS NON-VOTING DR PC Financials Equity 240303.21 0.06609 240303.21 390600 0.62 Thailand Stock Exchange Of Thailand USD 36.41 -- AAVAS AAVAS FINANCIERS LTD Financials Equity 240082.14 0.06603 240082.14 15126 15.87 India National Stock Exchange Of India USD 83.37875 -- 2031 HSIN KUANG STEEL LTD Materials Equity 239776.28 0.06595 239776.28 122000 1.97 Taiwan Taiwan Stock Exchange USD 32.004 -- 3680 GUDENG PRECISION INDUSTRIAL LTD Information Technology Equity 239595.05 0.0659 239595.05 18000 13.31 Taiwan Gretai Securities Market USD 32.004 -- 5469 HANNSTAR BOARD CORP Information Technology Equity 239426.06 0.06585 239426.06 120481 1.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 003690 KOREAN REINSURANCE Financials Equity 239233.35 0.0658 239233.35 39494 6.06 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SIB SHARJAH ISLAMIC BANK Financials Equity 238756.88 0.06567 238756.88 391492 0.61 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- PPLPHARMA PIRAMAL PHARMA LTD Health Care Equity 238618.36 0.06563 238618.36 162613 1.47 India National Stock Exchange Of India USD 83.37875 -- AEGN AEGEAN AIRLINES SA Industrials Equity 238540.26 0.06561 238540.26 17608 13.55 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 293490 KAKAO GAMES CORP Communication Equity 238001.85 0.06546 238001.85 13516 17.61 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 375500 DL E&C LTD Industrials Equity 237928.3 0.06544 237928.3 8804 27.03 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 281740 LAKE MATERIALS LTD Materials Equity 237880.26 0.06542 237880.26 11883 20.02 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 145720 DENTIUM LTD Health Care Equity 237390.47 0.06529 237390.47 2356 100.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1610 COFCO JOYCOME FOODS LTD Consumer Staples Equity 236785.19 0.06512 236785.19 1116000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MAVI.E MAVI GIYIM SANAYI VE TICARET Consumer Discretionary Equity 236615.65 0.06508 236615.65 108004 2.19 Turkey Istanbul Stock Exchange USD 32.27125 -- HEIM HEINEKEN MALAYSIA Consumer Staples Equity 236468.2 0.06504 236468.2 48200 4.91 Malaysia Bursa Malaysia USD 4.733 -- 8163 DARFON ELECTRONICS CORP Information Technology Equity 236220.47 0.06497 236220.47 120000 1.97 Taiwan Taiwan Stock Exchange USD 32.004 -- EGCO.R ELECTRICITY GENERATING NON-VOTING Utilities Equity 236012.08 0.06491 236012.08 74400 3.17 Thailand Stock Exchange Of Thailand USD 36.41 -- NAM.INDIA NIPPON LIFE INDIA ASSET MANAGMNT L Financials Equity 235740.13 0.06484 235740.13 42284 5.58 India National Stock Exchange Of India USD 83.37875 -- ELPE HELLENIQ ENERGY HOLDINGS S A SA Energy Equity 235491.82 0.06477 235491.82 25544 9.22 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 237690 ST PHARM LTD Health Care Equity 235156.4 0.06468 235156.4 3596 65.39 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- GRAPHITE GRAPHITE INDIA LTD Industrials Equity 235048.38 0.06465 235048.38 32340 7.27 India National Stock Exchange Of India USD 83.37875 -- SOBHA SOBHA LTD Real Estate Equity 234785 0.06457 234785 13680 17.16 India National Stock Exchange Of India USD 83.37875 -- 010620 HYUNDAI MIPO DOCKYARD LTD Industrials Equity 234623.17 0.06453 234623.17 4960 47.3 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002710 TCC STEEL CORP Materials Equity 234264.62 0.06443 234264.62 5146 45.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RELINFRA RELIANCE INFRASTRUCTURE LTD Utilities Equity 234210.68 0.06442 234210.68 73153 3.2 India National Stock Exchange Of India USD 83.37875 -- CENTEL.R CENTRAL PLAZA HOTEL NON-VOTING DR Consumer Discretionary Equity 234071.68 0.06438 234071.68 192600 1.22 Thailand Stock Exchange Of Thailand USD 36.41 -- SANOFI SANOFI INDIA LTD Health Care Equity 234015.51 0.06436 234015.51 2451 95.48 India National Stock Exchange Of India USD 83.37875 -- 4015 JAMJOOM PHARMA Health Care Equity 233810.06 0.0643 233810.06 6448 36.26 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BPCC BOUBYAN PETROCHM Materials Equity 233453.63 0.06421 233453.63 117741 1.98 Kuwait Kuwait Stock Exchange USD 0.30765 -- MTH MOTUS HOLD LTD SHS Consumer Discretionary Equity 233401.69 0.06419 233401.69 50964 4.58 South Africa Johannesburg Stock Exchange USD 18.88755 -- BOURSA BOURSA KUWAIT SECURITIES COMPANY Financials Equity 233111.26 0.06411 233111.26 34380 6.78 Kuwait Kuwait Stock Exchange USD 0.30765 -- CARLSBG CARLSBERG BREWERY MALAYSIA Consumer Staples Equity 233002.32 0.06408 233002.32 60000 3.88 Malaysia Bursa Malaysia USD 4.733 -- 2439 MERRY ELECTRONICS LTD Consumer Discretionary Equity 232956.38 0.06407 232956.38 61616 3.78 Taiwan Taiwan Stock Exchange USD 32.004 -- IOIPG IOI PROPERTIES GROUP Real Estate Equity 232843.86 0.06404 232843.86 489800 0.48 Malaysia Bursa Malaysia USD 4.733 -- 4123 CENTER LABORATORIES INC Health Care Equity 232747.49 0.06401 232747.49 171435 1.36 Taiwan Gretai Securities Market USD 32.004 -- VIVA3 VIVARA PARTICIPACOES SA Consumer Discretionary Equity 232720.5 0.06401 232720.5 45260 5.14 Brazil XBSP USD 4.9768 -- 240810 WONIK IPS LTD Information Technology Equity 232494.83 0.06394 232494.83 8556 27.17 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 3374 XINTEC INC Information Technology Equity 232470.94 0.06394 232470.94 60000 3.87 Taiwan Gretai Securities Market USD 32.004 -- PLANB.R PLAN B MEDIA PCL NON-VOTING DR Communication Equity 232438.56 0.06393 232438.56 984080 0.24 Thailand Stock Exchange Of Thailand USD 36.41 -- 383310 ECOPRO HN LTD Industrials Equity 232321.78 0.0639 232321.78 3840 60.5 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- ECLERX ECLERX SERVICES LTD Industrials Equity 232243.29 0.06387 232243.29 8112 28.63 India National Stock Exchange Of India USD 83.37875 -- NXST NEXUS SELECT TRUST (PROPOSED) Real Estate Equity 232145.3 0.06385 232145.3 152086 1.53 India National Stock Exchange Of India USD 83.37875 -- 041510 SM ENTERTAINMENT LTD Communication Equity 232019.28 0.06381 232019.28 3540 65.54 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 298050 HYOSUNG ADVANCED MATERIALS CORP Materials Equity 231681.19 0.06372 231681.19 930 249.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4919 NUVOTON TECHNOLOGY CORP Information Technology Equity 231533.56 0.06368 231533.56 60000 3.86 Taiwan Taiwan Stock Exchange USD 32.004 -- 3006 ELITE SEMICONDUCTOR MICROELECTRONI Information Technology Equity 231233.6 0.0636 231233.6 84000 2.75 Taiwan Taiwan Stock Exchange USD 32.004 -- RES RESILIENT PROP LTD Real Estate Equity 230685.99 0.06345 230685.99 93540 2.47 South Africa Johannesburg Stock Exchange USD 18.88755 -- 067160 AFREECATV LTD Communication Equity 230394.07 0.06337 230394.07 2480 92.9 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 011210 HYUNDAI WIA CORP Consumer Discretionary Equity 229557.44 0.06314 229557.44 5394 42.56 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SLCE3 SLC AGRICOLA SA Consumer Staples Equity 229362.13 0.06308 229362.13 58032 3.95 Brazil XBSP USD 4.9768 -- 1907 CHINA RISUN GROUP LTD Materials Equity 229300.34 0.06306 229300.34 600000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DHBK DOHA BANK Financials Equity 228758.85 0.06292 228758.85 557504 0.41 Qatar Qatar Exchange USD 3.641 -- 1723 CHINA STEEL CHEMICAL CORP Materials Equity 228721.41 0.06291 228721.41 60000 3.81 Taiwan Taiwan Stock Exchange USD 32.004 -- GRANULES GRANULES INDIA LTD Health Care Equity 228644.79 0.06288 228644.79 44330 5.16 India National Stock Exchange Of India USD 83.37875 -- POLYMED POLY MEDICURE LTD Health Care Equity 228597.46 0.06287 228597.46 12028 19.01 India National Stock Exchange Of India USD 83.37875 -- 6146 SPORTON INTERNATIONAL INC Industrials Equity 228608.92 0.06287 228608.92 27300 8.37 Taiwan Gretai Securities Market USD 32.004 -- ENDURANCE ENDURANCE TECHNOLOGIES LTD Consumer Discretionary Equity 228571.73 0.06286 228571.73 10500 21.77 India National Stock Exchange Of India USD 83.37875 -- MAPA MAP AKTIF ADIPERKASA Consumer Discretionary Equity 228373.51 0.06281 228373.51 3515400 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- VAMO3 VAMOS LOCACAO DE CAMINHOES MAQUINA Industrials Equity 227926.74 0.06269 227926.74 137330 1.66 Brazil XBSP USD 4.9768 -- 2903 FAR EASTERN DEPARTMENT STORES LTD Consumer Discretionary Equity 227821.52 0.06266 227821.52 248000 0.92 Taiwan Taiwan Stock Exchange USD 32.004 -- 6182 WAFER WORKS CORP Information Technology Equity 227777.84 0.06265 227777.84 186918 1.22 Taiwan Gretai Securities Market USD 32.004 -- 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industrials Equity 227735.88 0.06263 227735.88 464000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6282 ACBEL POLYTECH INC Industrials Equity 227601.14 0.0626 227601.14 186773 1.22 Taiwan Taiwan Stock Exchange USD 32.004 -- ASTERDM ASTER DM HEALTHCARE LTD Health Care Equity 227015.46 0.06244 227015.46 46748 4.86 India National Stock Exchange Of India USD 83.37875 -- 3714 ENNOSTAR INC Information Technology Equity 226883.39 0.0624 226883.39 186184 1.22 Taiwan Taiwan Stock Exchange USD 32.004 -- TITAGARH TITAGARH RAIL SYSTEMS LTD Industrials Equity 226834.16 0.06239 226834.16 20340 11.15 India National Stock Exchange Of India USD 83.37875 -- 017800 HYUNDAI ELEVATOR LTD Industrials Equity 226659.13 0.06234 226659.13 7502 30.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GNFC GUJARAT NARMADA VALLEY FERTILIZERS Materials Equity 226250.49 0.06223 226250.49 29946 7.56 India National Stock Exchange Of India USD 83.37875 -- 6214 SYSTEX CORP Information Technology Equity 225909.26 0.06213 225909.26 60000 3.77 Taiwan Taiwan Stock Exchange USD 32.004 -- 363 SHANGHAI INDUSTRIAL HOLDINGS LTD Industrials Equity 225611.6 0.06205 225611.6 186000 1.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 819 TIANNENG POWER INTERNATIONAL LTD Consumer Discretionary Equity 225465.89 0.06201 225465.89 240000 0.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9899 CLOUD MUSIC INC Communication Equity 225015.66 0.06189 225015.66 19550 11.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4050 SAUDI AUTOMOTIVE SERVICES Consumer Discretionary Equity 224744.63 0.06181 224744.63 10168 22.1 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3899 CIMC ENRIC HOLDINGS LTD Industrials Equity 224238.86 0.06167 224238.86 240000 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETKM.E PETKIM PETROKIMYA HOLDING A Materials Equity 224167.33 0.06165 224167.33 361708 0.62 Turkey Istanbul Stock Exchange USD 32.27125 -- AEGISCHEM AEGIS LOGISTICS LTD Energy Equity 223786.66 0.06155 223786.66 47280 4.73 India National Stock Exchange Of India USD 83.37875 -- 8422 CLEANAWAY LTD Industrials Equity 223722.03 0.06153 223722.03 40000 5.59 Taiwan Taiwan Stock Exchange USD 32.004 -- 282330 BGF RETAIL LTD Consumer Staples Equity 223337.91 0.06142 223337.91 2542 87.86 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TKIM PABRIK KERTAS TJIWI KIMIA Materials Equity 223273.42 0.06141 223273.42 480000 0.47 Indonesia Indonesia Stock Exchange USD 15855 -- 3707 EPISIL HOLDING INC Information Technology Equity 223159.45 0.06138 223159.45 124425 1.79 Taiwan Gretai Securities Market USD 32.004 -- ARTO BANK JAGO INDONESIA Financials Equity 223117.88 0.06136 223117.88 1295800 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- CEATLTD CEAT LTD Consumer Discretionary Equity 222947.55 0.06132 222947.55 6944 32.11 India National Stock Exchange Of India USD 83.37875 -- HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES PVT LT Information Technology Equity 222554.93 0.06121 222554.93 24676 9.02 India National Stock Exchange Of India USD 83.37875 -- IEX INDIAN ENERGY EXCHANGE LTDINARY Financials Equity 221999.37 0.06106 221999.37 138600 1.6 India National Stock Exchange Of India USD 83.37875 -- KSB KSB LTD Industrials Equity 221867.22 0.06102 221867.22 4898 45.3 India National Stock Exchange Of India USD 83.37875 -- SAPPHIRE SAPPHIRE FOODS INDIA LTD Consumer Discretionary Equity 221729.47 0.06098 221729.47 11532 19.23 India National Stock Exchange Of India USD 83.37875 -- WELCORP WELSPUN CORP LTD Materials Equity 221615.77 0.06095 221615.77 35960 6.16 India National Stock Exchange Of India USD 83.37875 -- VGUARD V GUARD INDUSTRIES LTD Industrials Equity 221221.98 0.06084 221221.98 55920 3.96 India National Stock Exchange Of India USD 83.37875 -- CMSINFO CMS INFO SYSTEMS LTD Industrials Equity 220817.6 0.06073 220817.6 47306 4.67 India National Stock Exchange Of India USD 83.37875 -- 012750 S-1 CORP Industrials Equity 220432.7 0.06063 220432.7 4898 45 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 298380 ABL BIO INC Health Care Equity 220377.53 0.06061 220377.53 11842 18.61 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- PNCINFRA PNC INFRATECH LTD Industrials Equity 220190.67 0.06056 220190.67 42036 5.24 India National Stock Exchange Of India USD 83.37875 -- ROUTE ROUTE MOBILE LTD Information Technology Equity 219974 0.0605 219974 11460 19.19 India National Stock Exchange Of India USD 83.37875 -- 639 SHOUGANG FUSHAN RESOURCES GROUP LT Materials Equity 219509.7 0.06037 219509.7 620000 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GODREJIND GODREJ INDUSTRIES LTD Industrials Equity 219431.09 0.06035 219431.09 23684 9.26 India National Stock Exchange Of India USD 83.37875 -- 1904 CHENG LOONG CORP Materials Equity 219347.58 0.06033 219347.58 240000 0.91 Taiwan Taiwan Stock Exchange USD 32.004 -- 1773 TIANLI INTERNATIONAL HOLDINGS LTD Consumer Discretionary Equity 219113.47 0.06026 219113.47 434000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4979 LUXNET CORP Information Technology Equity 218687.7 0.06015 218687.7 58082 3.77 Taiwan Gretai Securities Market USD 32.004 -- VOLARA CONTROLADORA VUELA COMPANIA DE AVI Industrials Equity 218557.45 0.06011 218557.45 297600 0.73 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2515 BES ENGINEERING Industrials Equity 218522.68 0.0601 218522.68 496000 0.44 Taiwan Taiwan Stock Exchange USD 32.004 -- OTKAR.E OTOKAR OTOMOTIV SAVUNMA SANAYI Industrials Equity 218499.75 0.06009 218499.75 15810 13.82 Turkey Istanbul Stock Exchange USD 32.27125 -- 6781 ADVANCED ENERGY SOLUTION HOLDING L Industrials Equity 218097.74 0.05998 218097.74 10000 21.81 Taiwan Taiwan Stock Exchange USD 32.004 -- 192820 COSMAX INC Consumer Staples Equity 218060.72 0.05997 218060.72 2542 85.78 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SNT SANTAM LTD Financials Equity 217899.47 0.05993 217899.47 13920 15.65 South Africa Johannesburg Stock Exchange USD 18.88755 -- 096530 SEEGENE INC Health Care Equity 217201.11 0.05974 217201.11 11718 18.54 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 512 GRAND PHARMACEUTICAL GROUP LTD Health Care Equity 216854.98 0.05964 216854.98 403000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 001440 TAIHAN ELECTRIC WIRE LTD Industrials Equity 216458.8 0.05953 216458.8 28072 7.71 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BUMI BUMI RESOURCES Energy Equity 216384.11 0.05951 216384.11 40362000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- ENA ENEA SA Utilities Equity 216288.25 0.05949 216288.25 93109 2.32 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- ASAHIINDIA ASAHI INDIA GLASS LTD Consumer Discretionary Equity 216283.56 0.05948 216283.56 33780 6.4 India National Stock Exchange Of India USD 83.37875 -- 006360 GS ENGINEERING & CONSTRUCTION CORP Industrials Equity 216136.48 0.05944 216136.48 19344 11.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 140410 MEZZION PHARMA LTD Health Care Equity 215959.96 0.0594 215959.96 7192 30.03 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 4150 ARRIYADH DEVELOPMENT Real Estate Equity 215949.13 0.05939 215949.13 32580 6.63 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MAHLIFE MAHINDRA LIFESPACE DEVELOPERS LTD Real Estate Equity 215909.13 0.05938 215909.13 31868 6.78 India National Stock Exchange Of India USD 83.37875 -- APTUS APTUS VALUE HOUSING FINANCE INDIA Financials Equity 215754.76 0.05934 215754.76 58218 3.71 India National Stock Exchange Of India USD 83.37875 -- KRDMD.E KARDEMIR KARABUK DEMIR CELIK SANAY Materials Equity 215654.81 0.05931 215654.81 308760 0.7 Turkey Istanbul Stock Exchange USD 32.27125 -- 9802 FULGENT SUN INTERNATIONAL (HOLDING Consumer Discretionary Equity 215611.33 0.0593 215611.33 56330 3.83 Taiwan Taiwan Stock Exchange USD 32.004 -- 108320 LX SEMICON LTD Information Technology Equity 215461.72 0.05926 215461.72 3660 58.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BAUTO BERMAZ AUTO Consumer Discretionary Equity 215165.65 0.05918 215165.65 426100 0.5 Malaysia Bursa Malaysia USD 4.733 -- EIDPARRY EID PARRY INDIA LTD Materials Equity 215128.33 0.05917 215128.33 32882 6.54 India National Stock Exchange Of India USD 83.37875 -- MASTEK MASTEK LTD Information Technology Equity 215049.09 0.05915 215049.09 7130 30.16 India National Stock Exchange Of India USD 83.37875 -- 1514 ALLIS ELECTRIC LTD Industrials Equity 215035.62 0.05914 215035.62 62000 3.47 Taiwan Taiwan Stock Exchange USD 32.004 -- RELAXO RELAXO FOOTWEARS LTD Consumer Discretionary Equity 215017.74 0.05914 215017.74 23100 9.31 India National Stock Exchange Of India USD 83.37875 -- RECV3 PETRORECONCAVO SA Energy Equity 214983.83 0.05913 214983.83 46438 4.63 Brazil XBSP USD 4.9768 -- VKE VUKILE PROPERTY REIT LTD Real Estate Equity 214964.13 0.05912 214964.13 272493 0.79 South Africa Johannesburg Stock Exchange USD 18.88755 -- 3010 WAH LEE INDUSTRIAL CORP Information Technology Equity 214663.17 0.05904 214663.17 61340 3.5 Taiwan Taiwan Stock Exchange USD 32.004 -- 2363 SILICON INTEGRATED SYSTEM CORP Information Technology Equity 214566.93 0.05901 214566.93 180000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- PTBA TAMBANG BATUBARA BUKIT ASAM Energy Equity 214565.75 0.05901 214565.75 1153200 0.19 Indonesia Indonesia Stock Exchange USD 15855 -- AGUAS.A AGUAS ANDINAS SA Utilities Equity 214403.02 0.05897 214403.02 741842 0.29 Chile Santiago Stock Exchange USD 982.65 -- 1951 JINXIN FERTILITY GROUP LTD Health Care Equity 214160.64 0.0589 214160.64 713000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DCP DIS-CHEM PHARMACIES LTD Consumer Staples Equity 214068.31 0.05888 214068.31 124868 1.71 South Africa Johannesburg Stock Exchange USD 18.88755 -- 336260 DOOSAN FUEL CELL LTD Industrials Equity 213998.95 0.05886 213998.95 14446 14.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3900 GREENTOWN CHINA LTD Real Estate Equity 213962.52 0.05885 213962.52 279000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EQUITASBNK EQUITAS SMALL FINANCE BANK LTD Financials Equity 213906.37 0.05883 213906.37 191880 1.11 India National Stock Exchange Of India USD 83.37875 -- 2186 LUYE PHARMA GROUP LTD Health Care Equity 213804.03 0.0588 213804.03 589000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LU LUFAX HLDG AMERICAN DEPOSITARY SHA Financials Equity 212784 0.05852 212784 49600 4.29 China New York Stock Exchange Inc. USD 1 -- BGRIM.R B.GRIMM POWER PCL NON-VOTING DR Utilities Equity 212640.76 0.05848 212640.76 279000 0.76 Thailand Stock Exchange Of Thailand USD 36.41 -- NEWGEN NEWGEN SOFTWARE TECHNOLOGIES LTD Information Technology Equity 212114.86 0.05834 212114.86 22444 9.45 India National Stock Exchange Of India USD 83.37875 -- DIRR3 DIRECIONAL ENGENHARIA SA Consumer Discretionary Equity 211790.15 0.05825 211790.15 41416 5.11 Brazil XBSP USD 4.9768 -- 1060 ALIBABA PICTURES GROUP LTD Communication Equity 211661.85 0.05821 211661.85 3600000 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ITMG INDO TAMBANGRAYA MEGAH Energy Equity 211193 0.05808 211193 117800 1.79 Indonesia Indonesia Stock Exchange USD 15855 -- ENGINERSIN ENGINEERS INDIA LTD Industrials Equity 211065.46 0.05805 211065.46 88102 2.4 India National Stock Exchange Of India USD 83.37875 -- 051600 KEPCO PLANT SERVICE & ENGINEERING Industrials Equity 210506.02 0.0579 210506.02 7800 26.99 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CONCHATORO VINA CONCHA Y TORO INC Consumer Staples Equity 210381.68 0.05786 210381.68 173724 1.21 Chile Santiago Stock Exchange USD 982.65 -- HSCL HIMADRI SPECIALITY CHEMICAL LTD Materials Equity 210188.39 0.05781 210188.39 56854 3.7 India National Stock Exchange Of India USD 83.37875 -- ITAUCL BANCO ITAU CHILE Financials Equity 210061.98 0.05777 210061.98 20580 10.21 Chile Santiago Stock Exchange USD 982.65 -- LAMDA LAMDA DEVELOPMENT SA Real Estate Equity 209789.75 0.0577 209789.75 28830 7.28 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- SIMEPROP SIME DARBY PROPERTY Real Estate Equity 208861.19 0.05744 208861.19 1074500 0.19 Malaysia Bursa Malaysia USD 4.733 -- 2606 U-MING MARINE TRANSPORT CORP Industrials Equity 208836.4 0.05744 208836.4 124000 1.68 Taiwan Taiwan Stock Exchange USD 32.004 -- 9922 JIUMAOJIU INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 208811.57 0.05743 208811.57 310000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6855 ASCENTAGE PHARMA GROUP INTERNATION Health Care Equity 208732.33 0.05741 208732.33 74400 2.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 088350 HANWHA LIFE INSURANCE LTD Financials Equity 208724.06 0.05741 208724.06 93372 2.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- HANA.R HANA MICROELECTRONICS NON-VOTING D Information Technology Equity 208511.4 0.05735 208511.4 192200 1.08 Thailand Stock Exchange Of Thailand USD 36.41 -- 3040 QASSIM CEMENT Materials Equity 208337.87 0.0573 208337.87 13380 15.57 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- PENTF PENTAMASTER CORPORATION Industrials Equity 208303.82 0.05729 208303.82 222050 0.94 Malaysia Bursa Malaysia USD 4.733 -- 1164 CGN MINING COMPANY LTD Energy Equity 208019.12 0.05721 208019.12 930000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 085660 CHABIOTECH LTD Health Care Equity 207929.07 0.05719 207929.07 14323 14.52 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- JKLAKSHMI JK LAKSHMI CEMENT LTD Materials Equity 207712.04 0.05713 207712.04 19964 10.4 India National Stock Exchange Of India USD 83.37875 -- 1440 TAINAN SPINNING LTD Consumer Discretionary Equity 207571.15 0.05709 207571.15 434190 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- TANLA TANLA PLATFORMS LTD Information Technology Equity 207384.78 0.05704 207384.78 21240 9.76 India National Stock Exchange Of India USD 83.37875 -- 2481 PAN JIT INTERNATIONAL INC Information Technology Equity 207333.46 0.05702 207333.46 115000 1.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 2457 PHIHONG TECHNOLOGY LTD Industrials Equity 207231.15 0.05699 207231.15 124432 1.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 2014 CHUNG HUNG STEEL CORP Materials Equity 207161.6 0.05698 207161.6 300000 0.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 140860 PARKSYSTEMS CORP Information Technology Equity 206991.66 0.05693 206991.66 1800 115 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 4342 JADWA REIT SAUDI FUND UNITS Real Estate Equity 206767.17 0.05687 206767.17 61256 3.38 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SRE SALHIYA REAL EST Real Estate Equity 206384.53 0.05676 206384.53 133672 1.54 Kuwait Kuwait Stock Exchange USD 0.30765 -- CCL CCL PRODUCTS INDIA LTD Consumer Staples Equity 206077.17 0.05668 206077.17 29202 7.06 India National Stock Exchange Of India USD 83.37875 -- MRFG3 MARFRIG GLOBAL FOODS SA Consumer Staples Equity 206094.44 0.05668 206094.44 112220 1.84 Brazil XBSP USD 4.9768 -- 1833 PING AN HEALTHCARE AND TECHNOLOGY Consumer Staples Equity 206069.68 0.05668 206069.68 136400 1.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1409 SHINKONG SYNTHETIC FIBERS CORP Materials Equity 206102.97 0.05668 206102.97 420135 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 1368 XTEP INTERNATIONAL LTD Consumer Discretionary Equity 205721.01 0.05658 205721.01 341000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BPAN4 BANCO PAN PREF SA Financials Equity 205291.19 0.05646 205291.19 103620 1.98 Brazil XBSP USD 4.9768 -- 3026 HOLYSTONE ENTERPRISE LTD Information Technology Equity 205282.24 0.05646 205282.24 68152 3.01 Taiwan Taiwan Stock Exchange USD 32.004 -- 003230 SAM YANG FOODS LTD Consumer Staples Equity 205295.27 0.05646 205295.27 1364 150.51 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GISS GULF INTERNATIONAL SERVICES Energy Equity 204775.59 0.05632 204775.59 276656 0.74 Qatar Qatar Exchange USD 3.641 -- DATAPATTNS DATA PATTERNS INDIA LTD Industrials Equity 204546.26 0.05626 204546.26 6944 29.46 India National Stock Exchange Of India USD 83.37875 -- CHINHIN CHIN HIN GROUP Industrials Equity 204504.54 0.05624 204504.54 222000 0.92 Malaysia Bursa Malaysia USD 4.733 -- MBK.R MBK NON-VOTING DR PCL Real Estate Equity 204220.27 0.05617 204220.27 415400 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- FLRY3 FLEURY SA Health Care Equity 204077.27 0.05613 204077.27 67084 3.04 Brazil XBSP USD 4.9768 -- IBREALEST INDIABULLS REAL ESTATE LTD Real Estate Equity 203591.41 0.05599 203591.41 147932 1.38 India National Stock Exchange Of India USD 83.37875 -- NEULANDLAB NEULAND LABORATORIES LTD Health Care Equity 203356.69 0.05593 203356.69 2666 76.28 India National Stock Exchange Of India USD 83.37875 -- WESTLIFE WESTLIFE FOODWORLD LTD Consumer Discretionary Equity 203005.83 0.05583 203005.83 21576 9.41 India National Stock Exchange Of India USD 83.37875 -- TABREED TABREED Utilities Equity 202808.31 0.05578 202808.31 221040 0.92 United Arab Emirates Dubai Financial Market USD 3.67295 -- COM7.R COM7 PCL NON-VOTING DR Consumer Discretionary Equity 202704.75 0.05575 202704.75 384400 0.53 Thailand Stock Exchange Of Thailand USD 36.41 -- 7200 AL MOAMMAR INFORMATION SYSTEMS Information Technology Equity 202512.66 0.0557 202512.66 5260 38.5 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2393 EVERLIGHT ELECTRONICS LTD Information Technology Equity 202474.69 0.05569 202474.69 120000 1.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 6278 TAIWAN SURFACE MOUNTING TECHNOLOGY Information Technology Equity 202443.44 0.05568 202443.44 62000 3.27 Taiwan Taiwan Stock Exchange USD 32.004 -- TRAXIONA TRAXION SAB DE CV Industrials Equity 202380.24 0.05566 202380.24 108337 1.87 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 5351 ETRON TECHNOLOGY INC Information Technology Equity 202296.96 0.05564 202296.96 124506 1.62 Taiwan Gretai Securities Market USD 32.004 -- AP.R AP THAILAND NON-VOTING DR PCL Real Estate Equity 202013.73 0.05556 202013.73 674800 0.3 Thailand Stock Exchange Of Thailand USD 36.41 -- DEVYANI DEVYANI INTERNATIONAL LTD Consumer Discretionary Equity 201999.06 0.05556 201999.06 110988 1.82 India National Stock Exchange Of India USD 83.37875 -- NTC NETCARE LTD Health Care Equity 201861.62 0.05552 201861.62 319052 0.63 South Africa Johannesburg Stock Exchange USD 18.88755 -- 9698 GDS HOLDINGS LTD CLASS A Information Technology Equity 201837.98 0.05551 201837.98 279000 0.72 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 008930 HANMI SCIENCE LTD Health Care Equity 201810.86 0.0555 201810.86 6696 30.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GULFNAV GULF NAVIGATION HOLDING Industrials Equity 201613.31 0.05545 201613.31 121396 1.66 United Arab Emirates Dubai Financial Market USD 3.67295 -- GLAND GLAND PHARMA LTD Health Care Equity 201397.74 0.05539 201397.74 9224 21.83 India National Stock Exchange Of India USD 83.37875 -- JPPOWER JAIPRAKASH POWER VENTURES LTD Utilities Equity 201109.73 0.05531 201109.73 1110482 0.18 India National Stock Exchange Of India USD 83.37875 -- 8081 GLOBAL MIXED-MODE TECHNOLOGY INC Information Technology Equity 200224.97 0.05507 200224.97 24000 8.34 Taiwan Taiwan Stock Exchange USD 32.004 -- 222080 CREATIVE & INNOVATIVE SYSTEM CORP Industrials Equity 200071.87 0.05503 200071.87 20274 9.87 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 185750 CHONG KUN DANG PHARMACEUTICAL CORP Health Care Equity 199135.5 0.05477 199135.5 2356 84.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 137400 PEOPLE&TECHNOLOGY INC Industrials Equity 198638.92 0.05463 198638.92 6267 31.7 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- STA.R SRI TRANG-AGRO INDUSTRY NON-VOTING Consumer Discretionary Equity 198559.96 0.05461 198559.96 359680 0.55 Thailand Stock Exchange Of Thailand USD 36.41 -- 4128 MICROBIO LTD Consumer Staples Equity 198532.98 0.0546 198532.98 141827 1.4 Taiwan Gretai Securities Market USD 32.004 -- KONTR.E KONTROLMATIK TEKNOLOJI ENERJI VE M Industrials Equity 198126.61 0.05449 198126.61 28582 6.93 Turkey Istanbul Stock Exchange USD 32.27125 -- BASF BASF INDIA LTD Materials Equity 198094.83 0.05448 198094.83 5084 38.96 India National Stock Exchange Of India USD 83.37875 -- KANSAINER KANSAI NEROLAC PAINTS LTD Materials Equity 198104.35 0.05448 198104.35 62496 3.17 India National Stock Exchange Of India USD 83.37875 -- 2101 NAN KANG RUBBER TIRE CORP LTD Consumer Discretionary Equity 197975.25 0.05445 197975.25 160000 1.24 Taiwan Taiwan Stock Exchange USD 32.004 -- ULKER.E ULKER BISKUVI SANAYI A Consumer Staples Equity 197712.21 0.05438 197712.21 63550 3.11 Turkey Istanbul Stock Exchange USD 32.27125 -- 839 CHINA EDUCATION GROUP HOLDINGS LTD Consumer Discretionary Equity 196845.52 0.05414 196845.52 372000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUPRAJIT SUPRAJIT ENGINEERING LTD Consumer Discretionary Equity 196747.07 0.05411 196747.07 40500 4.86 India National Stock Exchange Of India USD 83.37875 -- 035760 CJ ENM LTD Communication Equity 196470.81 0.05404 196470.81 3300 59.54 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 8150 CHIPMOS TECHNOLOGIES INC Information Technology Equity 196437.95 0.05403 196437.95 124000 1.58 Taiwan Taiwan Stock Exchange USD 32.004 -- 3060 YANBU CEMENT Materials Equity 196305.39 0.05399 196305.39 24420 8.04 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AGTHIA AGTHIA GROUP Consumer Staples Equity 196207.94 0.05396 196207.94 124682 1.57 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 007310 OTTOGI CORP Consumer Staples Equity 195981.46 0.0539 195981.46 660 296.94 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SMU SMU SA Consumer Staples Equity 195981.61 0.0539 195981.61 1133298 0.17 Chile Santiago Stock Exchange USD 982.65 -- 039130 HANA TOUR SERVICE INC Consumer Discretionary Equity 195948.1 0.05389 195948.1 4195 46.71 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- UNIP6 UNIPAR CARBOCLORO SA PREF B Materials Equity 195667.26 0.05381 195667.26 14384 13.6 Brazil XBSP USD 4.9768 -- CBG.R CARABAO GROUP PCL SHS NON-VOTING D Consumer Staples Equity 195399.62 0.05374 195399.62 111600 1.75 Thailand Stock Exchange Of Thailand USD 36.41 -- 9979 GREENTOWN MANAGEMENT HOLDINGS LTD Industrials Equity 195403.77 0.05374 195403.77 240000 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GSFC GUJARAT STATE FERTILIZERS AND CHEM Materials Equity 195355.93 0.05373 195355.93 82620 2.36 India National Stock Exchange Of India USD 83.37875 -- LABB GENOMMA LAB INTERNATIONAL Health Care Equity 195310.97 0.05372 195310.97 204600 0.95 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 348950 JR GLOBAL Real Estate Equity 195181.06 0.05368 195181.06 63054 3.1 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- INOXWIND INOX WIND LTD Industrials Equity 195118.89 0.05366 195118.89 30690 6.36 India National Stock Exchange Of India USD 83.37875 -- EGEEN.E EGE ENDUSTRI VE TICARET A Consumer Discretionary Equity 195003.29 0.05363 195003.29 434 449.32 Turkey Istanbul Stock Exchange USD 32.27125 -- BURG BURGAN BANK Financials Equity 194876.45 0.0536 194876.45 286860 0.68 Kuwait Kuwait Stock Exchange USD 0.30765 -- USHAMART USHA MARTIN LTD Materials Equity 194827.71 0.05358 194827.71 51578 3.78 India National Stock Exchange Of India USD 83.37875 -- 2013 WEIMOB INC Information Technology Equity 194705.9 0.05355 194705.9 806000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1802 TAIWAN GLASS INDUSTRY CORP Industrials Equity 194600.67 0.05352 194600.67 360000 0.54 Taiwan Taiwan Stock Exchange USD 32.004 -- 6235 WAFFER TECHNOLOGY CORP Industrials Equity 194038.25 0.05337 194038.25 60000 3.23 Taiwan Taiwan Stock Exchange USD 32.004 -- KOSSAN KOSSAN RUBBER INDUSTRIES Health Care Equity 193805.2 0.0533 193805.2 468000 0.41 Malaysia Bursa Malaysia USD 4.733 -- 039200 OSCOTEC INC Health Care Equity 193660.65 0.05326 193660.65 9362 20.69 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- DFM DUBAI FINANCIAL MARKET Financials Equity 193560.71 0.05324 193560.71 497160 0.39 United Arab Emirates Dubai Financial Market USD 3.67295 -- 182 CONCORD NEW ENERGY GROUP LTD Utilities Equity 193358.73 0.05318 193358.73 2480000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALUP11 ALUPAR INVESTIMENTO UNITS SA Utilities Equity 193232.5 0.05314 193232.5 31062 6.22 Brazil XBSP USD 4.9768 -- RLO REUNERT LTD Industrials Equity 193052.8 0.0531 193052.8 55180 3.5 South Africa Johannesburg Stock Exchange USD 18.88755 -- JINDALSAW JINDAL SAW LTD Materials Equity 192794.63 0.05302 192794.63 37944 5.08 India National Stock Exchange Of India USD 83.37875 -- 3189 KINSUS INTERCONNECT TECHNOLOGY COR Information Technology Equity 192563.43 0.05296 192563.43 62000 3.11 Taiwan Taiwan Stock Exchange USD 32.004 -- ODPV3 ODONTOPREV SA Health Care Equity 192429.72 0.05292 192429.72 79608 2.42 Brazil XBSP USD 4.9768 -- SOKM.E SOK MARKETLER TICARET Consumer Staples Equity 192385.83 0.05291 192385.83 107136 1.8 Turkey Istanbul Stock Exchange USD 32.27125 -- AJMANBANK AJMAN BANK Financials Equity 192204.81 0.05286 192204.81 377518 0.51 United Arab Emirates Dubai Financial Market USD 3.67295 -- 4162 ALMUNAJEM FOODS Consumer Staples Equity 192205.62 0.05286 192205.62 6448 29.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6670 FUSHENG PRECISION LTD Consumer Discretionary Equity 192132.23 0.05284 192132.23 26000 7.39 Taiwan Taiwan Stock Exchange USD 32.004 -- APLLTD ALEMBIC PHARMACEUTICALS LTD Health Care Equity 192063.38 0.05282 192063.38 16262 11.81 India National Stock Exchange Of India USD 83.37875 -- 026960 DONG SUH INC Consumer Staples Equity 191450.48 0.05265 191450.48 15004 12.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GPIL GODAWARI POWER AND ISPAT LTD Materials Equity 191235.99 0.0526 191235.99 21762 8.79 India National Stock Exchange Of India USD 83.37875 -- 103140 POONGSANORATION CORP Materials Equity 191109.4 0.05256 191109.4 5084 37.59 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 006280 GREEN CROSS(SOUTH KOREA) CORP Health Care Equity 190226.8 0.05232 190226.8 2046 92.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BALRAMCHIN BALRAMPUR CHINI MILLS LTD Consumer Staples Equity 190033.87 0.05227 190033.87 43752 4.34 India National Stock Exchange Of India USD 83.37875 -- 002790 AMOREG Consumer Staples Equity 189842.97 0.05221 189842.97 9362 20.28 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3050 SOUTHERN PROVINCE CEMENT Materials Equity 189655.26 0.05216 189655.26 17940 10.57 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- VTL VARDHMAN TEXTILES LTD Consumer Discretionary Equity 189263.13 0.05205 189263.13 36390 5.2 India National Stock Exchange Of India USD 83.37875 -- TRIDENT TRIDENT LTD Consumer Discretionary Equity 189207.12 0.05204 189207.12 428110 0.44 India National Stock Exchange Of India USD 83.37875 -- 9997 KANGJI MEDICAL HOLDINGS LTD Health Care Equity 189158.72 0.05202 189158.72 217000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EXCL XL AXIATA Communication Equity 188957.43 0.05197 188957.43 1314000 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- SAFARI SAFARI INDUSTRIES INDIA LTD Consumer Discretionary Equity 188698.13 0.0519 188698.13 8742 21.59 India National Stock Exchange Of India USD 83.37875 -- 073240 KUMHO TIREINC INC Consumer Discretionary Equity 188591.24 0.05187 188591.24 41974 4.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CAP CAP SA Materials Equity 188352.92 0.0518 188352.92 27420 6.87 Chile Santiago Stock Exchange USD 982.65 -- ALG ALI ALGHANIM SONS AUTOMOTIVE Consumer Discretionary Equity 187943.73 0.05169 187943.73 48794 3.85 Kuwait Kuwait Stock Exchange USD 0.30765 -- METROPOLIS METROPOLIS HEALTHCARE LTD Health Care Equity 187863.62 0.05167 187863.62 9060 20.74 India National Stock Exchange Of India USD 83.37875 -- MALLPLAZA PLAZA SA Real Estate Equity 187574.71 0.05159 187574.71 136980 1.37 Chile Santiago Stock Exchange USD 982.65 -- VOLTAMP VOLTAMP TRANSFORMERS LTD Industrials Equity 187500.76 0.05157 187500.76 1612 116.32 India National Stock Exchange Of India USD 83.37875 -- 353200 DAEDUCKELECTRONICS LTD Information Technology Equity 187225.06 0.05149 187225.06 10478 17.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 004000 LOTTE FINE CHEMICALS LTD Materials Equity 187188.29 0.05148 187188.29 5332 35.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- DMC DMCI HOLDINGS INC Industrials Equity 186723.12 0.05135 186723.12 924000 0.2 Philippines Philippine Stock Exchange Inc. USD 56.215 -- HBLPOWER HBL POWER SYSTEMS LTD Industrials Equity 186599.2 0.05132 186599.2 33720 5.53 India National Stock Exchange Of India USD 83.37875 -- 9938 TAIWAN PAIHO LTD Consumer Discretionary Equity 186227.03 0.05122 186227.03 106050 1.76 Taiwan Taiwan Stock Exchange USD 32.004 -- 165 CHINA EVERBRIGHT LTD Financials Equity 185909.66 0.05113 185909.66 372000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 023530 LOTTE SHOPPING LTD Consumer Discretionary Equity 185827.62 0.05111 185827.62 3410 54.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TEJASNET TEJAS NETWORKS LTD Information Technology Equity 185521.73 0.05102 185521.73 23400 7.93 India National Stock Exchange Of India USD 83.37875 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 185434.19 0.051 185434.19 620000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MRVE3 MRV ENGENHARIA E PARTICIPACOES SA Consumer Discretionary Equity 185215.84 0.05094 185215.84 118481 1.56 Brazil XBSP USD 4.9768 -- 853 MICROPORT SCIENTIFIC CORP Health Care Equity 185014.19 0.05088 185014.19 229400 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2190 SUSTAINED INFRASTRUCTURE HOLDING C Industrials Equity 184958.57 0.05087 184958.57 18352 10.08 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- DXCO3 DEXCO SA Materials Equity 184873.19 0.05085 184873.19 118110 1.57 Brazil XBSP USD 4.9768 -- 3545 FOCALTECH SYSTEMS LTD Information Technology Equity 184620.67 0.05078 184620.67 62000 2.98 Taiwan Taiwan Stock Exchange USD 32.004 -- 1121 GOLDEN SOLAR NEW ENERGY TECH HLDGS Consumer Discretionary Equity 184565.05 0.05076 184565.05 288800 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 319660 PSK INC Information Technology Equity 184340.54 0.0507 184340.54 8618 21.39 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6469 GREAT TREE PHARMACY COLTD LTD Consumer Staples Equity 184186.35 0.05066 184186.35 19649 9.37 Taiwan Gretai Securities Market USD 32.004 -- BIRET BROOKFIELD INDIA REAL ESTATE TRUST Real Estate Equity 184079.32 0.05063 184079.32 61256 3.01 India National Stock Exchange Of India USD 83.37875 -- 2070 SAUDI PHARMACEUTICAL INDUST AND ME Health Care Equity 184069.75 0.05062 184069.75 18120 10.16 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- HYP HYPROP INVS LTD Real Estate Equity 183930.33 0.05059 183930.33 118769 1.55 South Africa Johannesburg Stock Exchange USD 18.88755 -- SWDY ELSWEDY ELECTRIC Industrials Equity 183831.51 0.05056 183831.51 267345 0.69 Egypt Egyptian Exchange USD 47.25 -- 214150 CLASSYS INC Health Care Equity 183434.96 0.05045 183434.96 6882 26.65 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 069960 HYUNDAI DEPARTMENT STORE LTD Consumer Discretionary Equity 183296.98 0.05041 183296.98 4838 37.89 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GODFRYPHLP GODFREY PHILLIPS INDIA LTD Consumer Staples Equity 183263.39 0.0504 183263.39 4960 36.95 India National Stock Exchange Of India USD 83.37875 -- 2607 EVERGREEN INTERNATIONAL STORAGE & Industrials Equity 182489.69 0.05019 182489.69 186000 0.98 Taiwan Taiwan Stock Exchange USD 32.004 -- 2103 TSRC CORP Materials Equity 182489.69 0.05019 182489.69 248000 0.74 Taiwan Taiwan Stock Exchange USD 32.004 -- 7204 PERFECT PRESENTATION FOR COMMERCIA Information Technology Equity 182455.82 0.05018 182455.82 19778 9.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2351 SDI CORP Information Technology Equity 182214.72 0.05011 182214.72 61000 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 1303 ELECTRICAL INDUSTRIES Industrials Equity 182042.55 0.05007 182042.55 148428 1.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SPSETIA S P SETIA Real Estate Equity 181842.81 0.05001 181842.81 606100 0.3 Malaysia Bursa Malaysia USD 4.733 -- JBMA JBM AUTO LTD Consumer Discretionary Equity 181692.02 0.04997 181692.02 8556 21.24 India National Stock Exchange Of India USD 83.37875 -- RLC ROBINSONS LAND CORP Real Estate Equity 181591.39 0.04994 181591.39 612000 0.3 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 8942 XXENTRIA TECHNOLOGY MATERIALS LTD Industrials Equity 181248.59 0.04985 181248.59 78600 2.31 Taiwan Gretai Securities Market USD 32.004 -- 8436 TCI LTD Consumer Staples Equity 181167.23 0.04983 181167.23 37528 4.83 Taiwan Gretai Securities Market USD 32.004 -- SUNTV SUN TV NETWORK LTD Communication Equity 181050.74 0.04979 181050.74 25320 7.15 India National Stock Exchange Of India USD 83.37875 -- TTW.R TTW PUBLIC COMPANY LIMITED NON-VOT Utilities Equity 180939.3 0.04976 180939.3 732000 0.25 Thailand Stock Exchange Of Thailand USD 36.41 -- CURY3 CURY CONSTRTUTORA E INCORPORADORA Consumer Discretionary Equity 180781.55 0.04972 180781.55 44082 4.1 Brazil XBSP USD 4.9768 -- MBSB MALAYSIA BUILDING SOCIETY Financials Equity 180416.12 0.04962 180416.12 1074100 0.17 Malaysia Bursa Malaysia USD 4.733 -- EKGYO.E EMLAK KONUT GAYRIMENKUL YATIRIM OR Real Estate Equity 179920.47 0.04948 179920.47 615722 0.29 Turkey Istanbul Stock Exchange USD 32.27125 -- 3211 DYNAPACK INTERNATIONAL TECHNOLOGY Information Technology Equity 179736.91 0.04943 179736.91 61000 2.95 Taiwan Gretai Securities Market USD 32.004 -- 2855 PRESIDENT SECURITIES CORP Financials Equity 179692.84 0.04942 179692.84 240623 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- NUHCM.E NUH CIMENTO SANAYI A Materials Equity 179580.74 0.04939 179580.74 19158 9.37 Turkey Istanbul Stock Exchange USD 32.27125 -- CUB CITY UNION BANK LTD Financials Equity 179283.74 0.04931 179283.74 110280 1.63 India National Stock Exchange Of India USD 83.37875 -- IFS INTERCORP FINANCIAL SERVICES INC Financials Equity 179297.8 0.04931 179297.8 7502 23.9 Peru New York Stock Exchange Inc. USD 1 -- 101490 S&S TECH CORP Information Technology Equity 179203.56 0.04929 179203.56 5456 32.85 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 298020 HYOSUNG TNC CORP Materials Equity 178380.72 0.04906 178380.72 806 221.32 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 007070 GS RETAIL LTD Consumer Staples Equity 178173.86 0.049 178173.86 11780 15.13 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2689 NINE DRAGONS PAPER HOLDINGS LTD Materials Equity 178064.37 0.04897 178064.37 434000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2312 KINPO ELECTRONICS INC Information Technology Equity 177840.27 0.04891 177840.27 372000 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- FREN SMARTFREN TELECOM Communication Equity 177709.87 0.04888 177709.87 56351800 0 Indonesia Indonesia Stock Exchange USD 15855 -- 3393 WASION HOLDINGS LTD Information Technology Equity 177611.9 0.04885 177611.9 240000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NIITMTS NIIT LEARNING SYSTEMS LTD Consumer Discretionary Equity 177185.17 0.04873 177185.17 28148 6.29 India National Stock Exchange Of India USD 83.37875 -- SIMH3 SIMPAR SA Industrials Equity 177164.44 0.04873 177164.44 122460 1.45 Brazil XBSP USD 4.9768 -- 2392 CHENG UEI PRECISION INDUSTRY LTD Information Technology Equity 176602.92 0.04857 176602.92 120000 1.47 Taiwan Taiwan Stock Exchange USD 32.004 -- 064550 BIONEER Health Care Equity 176430.03 0.04852 176430.03 7200 24.5 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 3983 CHINA BLUECHEMICAL LTD H Materials Equity 176384.88 0.04851 176384.88 600000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VINATIORGA VINATI ORGANICS LTD Materials Equity 176331.19 0.0485 176331.19 9780 18.03 India National Stock Exchange Of India USD 83.37875 -- 086900 MEDY-TOX INC Health Care Equity 176289.16 0.04848 176289.16 1612 109.36 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- MFPC MISR FERTILIZERS Materials Equity 176175.3 0.04845 176175.3 159225 1.11 Egypt Egyptian Exchange USD 47.25 -- WB WEIBO ADR REPRESENTING CORP Communication Equity 176111 0.04844 176111 18538 9.5 China NASDAQ USD 1 -- 178320 SEOJIN SYSTEM LTD Information Technology Equity 175922.89 0.04838 175922.89 9360 18.8 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- NEMAKA NEMAK Consumer Discretionary Equity 175560.08 0.04828 175560.08 882096 0.2 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 001120 LX INTERNATIONAL CORP Industrials Equity 175512.29 0.04827 175512.29 8866 19.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4147 TAIMED BIOLOGICS INC Health Care Equity 175408.82 0.04824 175408.82 63793 2.75 Taiwan Gretai Securities Market USD 32.004 -- 6533 ANDES TECHNOLOGY CORP Information Technology Equity 175071.87 0.04815 175071.87 13000 13.47 Taiwan Taiwan Stock Exchange USD 32.004 -- 036460 KOREA GAS Utilities Equity 174745.51 0.04806 174745.51 8665 20.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BRMS BUMI RESOURCES MINERALS Materials Equity 174628.57 0.04803 174628.57 18336000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- 4340 AL RAJHI REIT UNITS Real Estate Equity 174511.01 0.048 174511.01 74462 2.34 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MEDC MEDCO ENERGI INTERNASIONAL Energy Equity 174540.67 0.048 174540.67 1908512 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- INTP INDOCEMENT TUNGGAL PRAKARSA Materials Equity 174503.31 0.04799 174503.31 316200 0.55 Indonesia Indonesia Stock Exchange USD 15855 -- YAHSAT AL YAH SATELLITE COMMUNICATIONS CO Communication Equity 174327.03 0.04795 174327.03 289726 0.6 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 2355 CHIN-POON INDUSTRIAL LTD Information Technology Equity 174165.73 0.0479 174165.73 120000 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 120110 KOLON INDUSTRY INC Materials Equity 173887.67 0.04782 173887.67 6180 28.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 Jan 1, 1970 SPLPETRO SUPREME PETROCHEM LTD Materials Equity 173637.11 0.04776 173637.11 23808 7.29 India National Stock Exchange Of India USD 83.37875 -- JUBLPHARMA JUBILANT PHARMOVA LTD Health Care Equity 173582.67 0.04774 173582.67 25296 6.86 India National Stock Exchange Of India USD 83.37875 -- CHG.R CHULARAT HOSPITAL NON-VOTING DR PC Health Care Equity 173474.32 0.04771 173474.32 2178000 0.08 Thailand Stock Exchange Of Thailand USD 36.41 -- 2451 TRANSCEND INFORMATION INC Information Technology Equity 173384.58 0.04769 173384.58 62000 2.8 Taiwan Taiwan Stock Exchange USD 32.004 -- ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Communication Equity 173353.92 0.04768 173353.92 52411 3.31 Chile Santiago Stock Exchange USD 982.65 -- YNS YINSON HOLDINGS Energy Equity 173227.97 0.04764 173227.97 353400 0.49 Malaysia Bursa Malaysia USD 4.733 -- WAHA WAHA CAPITAL Financials Equity 173041.94 0.04759 173041.94 369520 0.47 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 6188 QUANTA STORAGE INC Information Technology Equity 172878.39 0.04755 172878.39 56000 3.09 Taiwan Gretai Securities Market USD 32.004 -- 2400 XD INC Communication Equity 172850.02 0.04754 172850.02 86800 1.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2128 CHINA LESSO GROUP HOLDINGS LTD Industrials Equity 172596.44 0.04747 172596.44 372000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALTIJARIA COMMERCIAL REAL ESTATE Real Estate Equity 172606.07 0.04747 172606.07 418128 0.41 Kuwait Kuwait Stock Exchange USD 0.30765 -- ETEL TELECOM EGYPT Communication Equity 172355.67 0.0474 172355.67 212632 0.81 Egypt Egyptian Exchange USD 47.25 -- 1361 361 DEGREES INTERNATIONAL LTD Consumer Discretionary Equity 172166.98 0.04735 172166.98 300000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 934 SINOPEC KANTONS HOLDINGS LTD Energy Equity 172120.96 0.04734 172120.96 372000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MAHSEAMLES MAHARASHTRA SEAMLESS LTD Materials Equity 171719.08 0.04723 171719.08 16740 10.26 India National Stock Exchange Of India USD 83.37875 -- OYAKC.E OYAK CIMENTO FABRIKALARI A.S. Materials Equity 171677.34 0.04722 171677.34 94302 1.82 Turkey Istanbul Stock Exchange USD 32.27125 -- 5425 TAIWAN SEMICONDUCTOR LTD Information Technology Equity 171528.56 0.04718 171528.56 73000 2.35 Taiwan Gretai Securities Market USD 32.004 -- 5534 CHONG HONG CONSTRUCTION LTD Real Estate Equity 171449.49 0.04715 171449.49 62424 2.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 2231 CUB ELECPARTS INC Consumer Discretionary Equity 171143.06 0.04707 171143.06 46615 3.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 6269 FLEXIUM INTERCONNECT INC Information Technology Equity 171037.08 0.04704 171037.08 60418 2.83 Taiwan Taiwan Stock Exchange USD 32.004 -- BUKA BUKALAPAK.COM Consumer Discretionary Equity 171007.38 0.04703 171007.38 17492400 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- 6589 EIRGENIX INC Health Care Equity 170866.14 0.04699 170866.14 62000 2.76 Taiwan Gretai Securities Market USD 32.004 -- GMMPFAUDLR GMM PFAUDLER LTD Industrials Equity 170657 0.04694 170657 11718 14.56 India National Stock Exchange Of India USD 83.37875 -- 048410 HYUNDAI BIOSCIENCE LTD Consumer Staples Equity 170140.87 0.04679 170140.87 10850 15.68 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- KNRCON KNR CONSTRUCTIONS LTD Industrials Equity 170121.39 0.04679 170121.39 57288 2.97 India National Stock Exchange Of India USD 83.37875 -- SAR SARANTIS SA REG STOCK Consumer Staples Equity 169649.86 0.04666 169649.86 13516 12.55 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 1515 CHINA RESOURCES MEDICAL HLDGS LTD Health Care Equity 169545.49 0.04663 169545.49 341000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KTKBANK KARNATAKA BANK LTD Financials Equity 169290.46 0.04656 169290.46 61814 2.74 India National Stock Exchange Of India USD 83.37875 -- KOZAL.E KOZA ALTIN ISLETMELERI A Materials Equity 168980.82 0.04647 168980.82 252464 0.67 Turkey Istanbul Stock Exchange USD 32.27125 -- 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financials Equity 168792.66 0.04642 168792.66 310000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 365550 ESR KENDALL SQUARE REIT LTD Real Estate Equity 168601.74 0.04637 168601.74 50816 3.32 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TTML TATA TELESERVICES MAHARASHTRA LTD Communication Equity 168589.51 0.04637 168589.51 187674 0.9 India National Stock Exchange Of India USD 83.37875 -- 1952 EVEREST MEDICINES LTD Health Care Equity 167949.08 0.04619 167949.08 60000 2.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 222800 SIMMTECH LTD Information Technology Equity 167803.37 0.04615 167803.37 7254 23.13 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- ACE ACTION CONSTRUCTION EQUIPMENT LTD Industrials Equity 167624.1 0.0461 167624.1 9920 16.9 India National Stock Exchange Of India USD 83.37875 -- SHOPERSTOP SHOPPERS STOP LTD Consumer Discretionary Equity 167472 0.04606 167472 18042 9.28 India National Stock Exchange Of India USD 83.37875 -- 012510 DOUZONBIZON LTD Information Technology Equity 167224.17 0.04599 167224.17 5332 31.36 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- WBO WBH OVCON LTD Industrials Equity 166898.7 0.0459 166898.7 23160 7.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- CABLE GULF CABLE AND ELECTRICAL INDUSTRI Industrials Equity 166619.08 0.04583 166619.08 38254 4.36 Kuwait Kuwait Stock Exchange USD 0.30765 -- 1434 FORMOSA TAFFETA LTD Consumer Discretionary Equity 166479.19 0.04579 166479.19 240000 0.69 Taiwan Taiwan Stock Exchange USD 32.004 -- TPIPP.R TPI POLENE POWER PCL NON-VOTING DR Utilities Equity 166209.72 0.04571 166209.72 1822800 0.09 Thailand Stock Exchange Of Thailand USD 36.41 -- SPRC.R STAR PETROLEUM REFINING PCL NON-VO Energy Equity 165387.26 0.04549 165387.26 688200 0.24 Thailand Stock Exchange Of Thailand USD 36.41 -- 6213 ITEQ CORP Information Technology Equity 165369.69 0.04548 165369.69 62559 2.64 Taiwan Taiwan Stock Exchange USD 32.004 -- 5522 FARGLORY LAND DEVELOPMENT LTD Real Estate Equity 165291.84 0.04546 165291.84 92000 1.8 Taiwan Taiwan Stock Exchange USD 32.004 -- ARMX ARAMEX Industrials Equity 164889.22 0.04535 164889.22 246191 0.67 United Arab Emirates Dubai Financial Market USD 3.67295 -- JWL JUPITER WAGONS LTD Industrials Equity 164899.57 0.04535 164899.57 37200 4.43 India National Stock Exchange Of India USD 83.37875 -- 2869 GREENTOWN SERVICE GROUP LTD Real Estate Equity 164590.1 0.04527 164590.1 438000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6616 GLOBAL NEW MATERIAL INTERNATIONAL Materials Equity 164513.41 0.04525 164513.41 372000 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AXRMF AXIS REITS UNITS TRUST Real Estate Equity 164503.7 0.04524 164503.7 427800 0.38 Malaysia Bursa Malaysia USD 4.733 -- 6606 NEW HORIZON HEALTH LTD Health Care Equity 164464.84 0.04523 164464.84 91000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MEGA.R MEGA LIFESCIENCE NON-VOTING DR PCL Health Care Equity 164130.73 0.04514 164130.73 144000 1.14 Thailand Stock Exchange Of Thailand USD 36.41 -- 1811 CGN NEW ENERGY HOLDINGS LTD Utilities Equity 164037.94 0.04512 164037.94 620000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 697 SHOUCHENG HOLDINGS LTD Real Estate Equity 164067.59 0.04512 164067.59 879200 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 084370 EUGENE TECHNOLOGY LTD Information Technology Equity 163914.44 0.04508 163914.44 5208 31.47 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6055 CHINA TOBACCO INTERNATIONAL (HK) L Consumer Discretionary Equity 163562.46 0.04498 163562.46 124000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4261 THEEB RENT A CAR Industrials Equity 163534.79 0.04498 163534.79 8928 18.32 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6548 CHANG WAH TECHNOLOGY LTD Information Technology Equity 163313.18 0.04492 163313.18 153500 1.06 Taiwan Gretai Securities Market USD 32.004 -- 500245 KIRLOSKAR FERROUS INDUSTRIES LTD Materials Equity 163236.52 0.0449 163236.52 25668 6.36 India Bse Ltd USD 83.37875 -- 2104 INTERNATIONAL CSRC INVESTMENT HOLD Materials Equity 163148.22 0.04487 163148.22 300945 0.54 Taiwan Taiwan Stock Exchange USD 32.004 -- 6719 UPI SEMICONDUCTOR CORP Information Technology Equity 163104.61 0.04486 163104.61 18000 9.06 Taiwan Taiwan Stock Exchange USD 32.004 -- 294870 HDC OP Industrials Equity 162557.45 0.04471 162557.45 12276 13.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MDIA3 M DIAS BRANCO INDUSTRIA SA Consumer Staples Equity 162307.43 0.04464 162307.43 20760 7.82 Brazil XBSP USD 4.9768 -- 6443 TSEC CORP Information Technology Equity 162028.62 0.04456 162028.62 180997 0.9 Taiwan Taiwan Stock Exchange USD 32.004 -- ERIS ERIS LIFESCIENCES LTD Health Care Equity 161969.06 0.04455 161969.06 16058 10.09 India National Stock Exchange Of India USD 83.37875 -- BAM.R BANGKOK COMMERCIAL ASSET MANAGEMEN Financials Equity 161666.58 0.04446 161666.58 582800 0.28 Thailand Stock Exchange Of Thailand USD 36.41 -- 1202 MIDDLE EAST PAPER Materials Equity 161657.73 0.04446 161657.73 13702 11.8 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SCC SEMIRARA MINING AND POWER Energy Equity 161664.32 0.04446 161664.32 260400 0.62 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 3030 TEST RESEARCH INC Information Technology Equity 161417.32 0.04439 161417.32 60000 2.69 Taiwan Taiwan Stock Exchange USD 32.004 -- NSLNISP NMDC STEEL LTD Materials Equity 160836.27 0.04423 160836.27 244714 0.66 India National Stock Exchange Of India USD 83.37875 -- APIC PACIFIC STRATEGIC FINANCIAL Financials Equity 160807.95 0.04423 160807.95 2394000 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- ONCO3 ONCOCLINICAS DO BRASIL SERVICOS ME Health Care Equity 160713.77 0.0442 160713.77 78802 2.04 Brazil XBSP USD 4.9768 -- EQU EQUITES PROP FUND LTD Real Estate Equity 160649.95 0.04418 160649.95 238920 0.67 South Africa Johannesburg Stock Exchange USD 18.88755 -- 777 NETDRAGON WEBSOFT LTD Communication Equity 160510.24 0.04415 160510.24 105000 1.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELECTCAST ELECTROSTEEL CASTINGS LTD Industrials Equity 160330.03 0.0441 160330.03 75144 2.13 India National Stock Exchange Of India USD 83.37875 -- ISMEN.E IS YATIRIM MENKUL DEGERLER A Financials Equity 160122.49 0.04404 160122.49 172360 0.93 Turkey Istanbul Stock Exchange USD 32.27125 -- MPARK.E MLP SAGLIK HIZMETLERI Health Care Equity 160143.24 0.04404 160143.24 29264 5.47 Turkey Istanbul Stock Exchange USD 32.27125 -- 214450 PHARMARESEARCH LTD Health Care Equity 159827.99 0.04396 159827.99 2160 73.99 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 267270 HD HYUNDAI CONSTRUCTION EQUIPMENT Industrials Equity 159747.91 0.04394 159747.91 3780 42.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- VS VS INDUSTRY Information Technology Equity 159705 0.04392 159705 905250 0.18 Malaysia Bursa Malaysia USD 4.733 -- 1798 CHINA DATANG CORPORATION RENEWABLE Utilities Equity 159513.28 0.04387 159513.28 780000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENJSA.E ENERJISA ENERJI Utilities Equity 159455.44 0.04386 159455.44 89962 1.77 Turkey Istanbul Stock Exchange USD 32.27125 -- 1888 KINGBOARD LAMINATES HOLDINGS LTD Information Technology Equity 159481.33 0.04386 159481.33 217000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IRPC.R IRPC NON-VOTING DR PCL Energy Equity 159367.76 0.04383 159367.76 3038000 0.05 Thailand Stock Exchange Of Thailand USD 36.41 -- ERW.R THE ERAWAN GROUP NON-VOTING DR PCL Consumer Discretionary Equity 159284.15 0.04381 159284.15 1249900 0.13 Thailand Stock Exchange Of Thailand USD 36.41 -- IONEXCHANG ION EXCHANGE INDIA LTD Industrials Equity 159207.83 0.04379 159207.83 27000 5.9 India National Stock Exchange Of India USD 83.37875 -- 2401 SUNPLUS TECHNOLOGY LTD Information Technology Equity 158886.39 0.0437 158886.39 180000 0.88 Taiwan Taiwan Stock Exchange USD 32.004 -- BLS BLS INTERNATIONAL SERVICES LTD Industrials Equity 158624.37 0.04363 158624.37 41788 3.8 India National Stock Exchange Of India USD 83.37875 -- 034230 PARADISE LTD Consumer Discretionary Equity 158424.88 0.04357 158424.88 14818 10.69 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 001740 SK NETWORKS Industrials Equity 158340.3 0.04355 158340.3 34782 4.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- DOAS.E DOGUS OTOMOTIV SERVIS VE TICARET A Consumer Discretionary Equity 158178.56 0.0435 158178.56 16560 9.55 Turkey Istanbul Stock Exchange USD 32.27125 -- 161890 KOLMAR KOREA LTD Consumer Staples Equity 157801.74 0.0434 157801.74 4514 34.96 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ELECON ELECON ENGINEERING CO LTD Industrials Equity 156841.44 0.04314 156841.44 13620 11.52 India National Stock Exchange Of India USD 83.37875 -- PGHL PROCTER & GAMBLE HEALTH LTD Health Care Equity 156863.57 0.04314 156863.57 2760 56.83 India National Stock Exchange Of India USD 83.37875 -- GND GRINDROD LTD Industrials Equity 156692.93 0.0431 156692.93 228360 0.69 South Africa Johannesburg Stock Exchange USD 18.88755 -- ABCB4 BANCO ABC BRASIL PREF SA Financials Equity 156581.76 0.04306 156581.76 31196 5.02 Brazil XBSP USD 4.9768 -- 2362 CLEVO Information Technology Equity 156167.98 0.04295 156167.98 120000 1.3 Taiwan Taiwan Stock Exchange USD 32.004 -- 4114 SYNMOSA BIOPHARMA CORP Health Care Equity 155477.76 0.04276 155477.76 124866 1.25 Taiwan Gretai Securities Market USD 32.004 -- 348210 NEXTIN INC Information Technology Equity 155336.72 0.04272 155336.72 2976 52.2 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 2170 ALUJAIN CORPORATION CORP Materials Equity 155282.67 0.04271 155282.67 14136 10.98 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- EAT AMREST HOLDINGS Consumer Discretionary Equity 155257.31 0.0427 155257.31 24720 6.28 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- BIRLACORPN BIRLA LTD Materials Equity 155249.09 0.0427 155249.09 9060 17.14 India National Stock Exchange Of India USD 83.37875 -- 1312 GRAND PACIFIC PETROCHEMICAL CORP Materials Equity 155241.51 0.0427 155241.51 372161 0.42 Taiwan Taiwan Stock Exchange USD 32.004 -- HEKTS.E HEKTAS TICARET A Materials Equity 155235.02 0.04269 155235.02 306962 0.51 Turkey Istanbul Stock Exchange USD 32.27125 -- 1322 AL MASANE AL KOBRA MINING Materials Equity 155162 0.04267 155162 9982 15.54 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- JSW JASTRZEBSKA SPOLKA WEGLOWA SA Materials Equity 155011.8 0.04263 155011.8 16920 9.16 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- JMFINANCIL JM FINANCIAL LTD Financials Equity 155000.24 0.04263 155000.24 164424 0.94 India National Stock Exchange Of India USD 83.37875 -- 395400 SK REITS LTD Real Estate Equity 154527.44 0.0425 154527.44 50282 3.07 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 000210 DL LTD Materials Equity 154454.12 0.04248 154454.12 3968 38.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3078 CHANNEL WELL TECHNOLOGY LTD Information Technology Equity 154399.45 0.04246 154399.45 62000 2.49 Taiwan Gretai Securities Market USD 32.004 -- 003540 DAISHIN SECURITIES LTD Financials Equity 154261.06 0.04243 154261.06 13020 11.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SUNREIT SUNWAY REITS UNITS TRUST Real Estate Equity 154286.08 0.04243 154286.08 483600 0.32 Malaysia Bursa Malaysia USD 4.733 -- 995 ANHUI EXPRESSWAY LTD H Industrials Equity 154160.38 0.0424 154160.38 138000 1.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4105 TTY BIOPHARM LTD Health Care Equity 153939.35 0.04234 153939.35 60450 2.55 Taiwan Gretai Securities Market USD 32.004 -- 754 HOPSON DEVELOPMENT HOLDINGS LTD Real Estate Equity 153894.16 0.04233 153894.16 341087 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MPI MALAYSIAN PACIFIC INDUSTRIES Information Technology Equity 153644.62 0.04226 153644.62 24000 6.4 Malaysia Bursa Malaysia USD 4.733 -- 000080 HITEJINRO Consumer Staples Equity 153410.94 0.04219 153410.94 10020 15.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CERA CERA SANITARYWARE LTD Industrials Equity 153272.72 0.04215 153272.72 1860 82.4 India National Stock Exchange Of India USD 83.37875 -- SPG SUPER GROUP LTD Consumer Discretionary Equity 152870.93 0.04204 152870.93 111352 1.37 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1831 MAHARAH HUMAN RESOURCES CO Industrials Equity 152490.15 0.04194 152490.15 74958 2.03 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 4040 SAUDI PUBLIC TRANSPORT Industrials Equity 152431.29 0.04192 152431.29 28080 5.43 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BAJAJELEC BAJAJ ELECTRICALS LTD Consumer Discretionary Equity 152346.84 0.0419 152346.84 14074 10.82 India National Stock Exchange Of India USD 83.37875 -- 2877 CHINA SHINEWAY PHARMACEUTICAL LTD Health Care Equity 152304.51 0.04189 152304.51 120000 1.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 383220 F&F LTD Consumer Discretionary Equity 151824.73 0.04176 151824.73 2852 53.23 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GET&D GE T&D INDIA LTD Industrials Equity 151799.74 0.04175 151799.74 15252 9.95 India National Stock Exchange Of India USD 83.37875 -- 007390 NATURECELL LTD Health Care Equity 151618.79 0.0417 151618.79 20088 7.55 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 3576 UNITED RENEWABLE ENERGY LTD Information Technology Equity 151525.24 0.04167 151525.24 431059 0.35 Taiwan Taiwan Stock Exchange USD 32.004 -- 336370 SOLUS ADVANCED MATERIALS LTD Information Technology Equity 151261.05 0.0416 151261.05 12022 12.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GRND3 GRENDENE SA Consumer Discretionary Equity 150998.23 0.04153 150998.23 117420 1.29 Brazil XBSP USD 4.9768 -- 1313 UPC TECHNOLOGY CORP Materials Equity 150477.83 0.04139 150477.83 360741 0.42 Taiwan Taiwan Stock Exchange USD 32.004 -- 005880 KOREA LINE CORP Industrials Equity 150456.93 0.04138 150456.93 105090 1.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- AREIT AREIT INC Real Estate Equity 150280.17 0.04133 150280.17 240000 0.63 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 131970 DOOSAN TESNA INC Information Technology Equity 150041.15 0.04127 150041.15 4216 35.59 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 137310 SD BIOSENSOR INC Health Care Equity 150054.94 0.04127 150054.94 16740 8.96 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3010 ARABIAN CEMENT Materials Equity 150037.49 0.04126 150037.49 17422 8.61 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- QUESS QUESS CORP LTD Industrials Equity 149925.11 0.04123 149925.11 24240 6.19 India National Stock Exchange Of India USD 83.37875 -- WLCON WILCON DEPOT INC Consumer Discretionary Equity 149919.42 0.04123 149919.42 474000 0.32 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MWC MANILA WATER INC Utilities Equity 149885.26 0.04122 149885.26 372000 0.4 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 3003 CITY CEMENT Materials Equity 149691.65 0.04117 149691.65 27387 5.47 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TVO.R THAI VEGETABLE OIL NON-VOTING DR P Consumer Staples Equity 149642.02 0.04116 149642.02 285260 0.52 Thailand Stock Exchange Of Thailand USD 36.41 -- 3532 FORMOSA SUMCO TECHNOLOGY CORP Information Technology Equity 149512.56 0.04112 149512.56 29000 5.16 Taiwan Taiwan Stock Exchange USD 32.004 -- ORVR3 ORIZON VALORIZACAO DE RESIDUOS SA Industrials Equity 149514.58 0.04112 149514.58 19592 7.63 Brazil XBSP USD 4.9768 -- 1789 AK MEDICAL HOLDINGS LTD Health Care Equity 149390.32 0.04109 149390.32 240000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MEDPLUS MEDPLUS HEALTH SERVICES LTD Consumer Staples Equity 149254.08 0.04105 149254.08 18166 8.22 India National Stock Exchange Of India USD 83.37875 -- TCAP.R THANACHART CAPITAL NON-VOTING DR P Financials Equity 149082.67 0.041 149082.67 105400 1.41 Thailand Stock Exchange Of Thailand USD 36.41 -- GOCOLORS GO FASHION (INDIA) LTD Consumer Discretionary Equity 149022.65 0.04099 149022.65 10920 13.65 India National Stock Exchange Of India USD 83.37875 -- 5371 CORETRONIC CORP Information Technology Equity 148961.38 0.04097 148961.38 62400 2.39 Taiwan Gretai Securities Market USD 32.004 -- KIB KUWAIT INTERNATIONAL BANK Financials Equity 148895.71 0.04095 148895.71 274298 0.54 Kuwait Kuwait Stock Exchange USD 0.30765 -- 8070 CHANG WAH ELECTROMATERIALS INC Information Technology Equity 148856.39 0.04094 148856.39 120000 1.24 Taiwan Taiwan Stock Exchange USD 32.004 -- BANK BANK ALADIN SYARIAH Financials Equity 148659.22 0.04089 148659.22 2380800 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- DOHOL.E DOGAN SIRKETLER GRUBU HOLDING A Consumer Discretionary Equity 148650.84 0.04088 148650.84 378324 0.39 Turkey Istanbul Stock Exchange USD 32.27125 -- BRSR6 BANCO DO ESTADO DO RIO GRANDE DO S Financials Equity 148546.05 0.04085 148546.05 54600 2.72 Brazil XBSP USD 4.9768 -- 2023 YIEH PHUI ENTERPRISE LTD Materials Equity 148480.37 0.04084 148480.37 310586 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- 9969 INNOCARE PHARMA LTD Health Care Equity 148347.35 0.0408 148347.35 248000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 751 SKYWORTH GROUP LTD Consumer Discretionary Equity 148301.34 0.04079 148301.34 396000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2208 CSBC CORP Industrials Equity 148221.94 0.04077 148221.94 248361 0.6 Taiwan Taiwan Stock Exchange USD 32.004 -- 047040 DAEWOO ENGINEERING & CONSTRUCTION Industrials Equity 148143.57 0.04074 148143.57 53568 2.77 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 855 CHINA WATER AFFAIRS GROUP LTD Utilities Equity 148030.37 0.04071 148030.37 248000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BLUEDART BLUE DART EXPRESS LTD Industrials Equity 147859.95 0.04067 147859.95 2046 72.27 India National Stock Exchange Of India USD 83.37875 -- 1896 MAOYAN ENTERTAINMENT Communication Equity 147871.88 0.04067 147871.88 124000 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PGOLD PURE GOLD PRICE CLUB INC Consumer Staples Equity 147789.74 0.04065 147789.74 310000 0.48 Philippines Philippine Stock Exchange Inc. USD 56.215 -- TOA.R TOA PAINT THAILAND PCL NON-VOTING Materials Equity 147555.07 0.04058 147555.07 260800 0.57 Thailand Stock Exchange Of Thailand USD 36.41 -- 9956 ANE CAYMAN INC Industrials Equity 147396.41 0.04054 147396.41 248000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2340 OPTO TECH CORP Information Technology Equity 147169.1 0.04048 147169.1 120000 1.23 Taiwan Taiwan Stock Exchange USD 32.004 -- SFL SHEELA FOAM LTD Consumer Discretionary Equity 147156.14 0.04047 147156.14 13206 11.14 India National Stock Exchange Of India USD 83.37875 -- LWSA3 LOCAWEB SERVICOS DE INTERNET SA Information Technology Equity 147047.44 0.04044 147047.44 121768 1.21 Brazil XBSP USD 4.9768 -- AGUA* GRUPO ROTOPLAS Industrials Equity 146956.32 0.04042 146956.32 80626 1.82 Mexico Bolsa Mexicana De Valores USD 16.5305 -- TCPI TRANSCOAL PACIFIC Industrials Equity 146915.8 0.04041 146915.8 318000 0.46 Indonesia Indonesia Stock Exchange USD 15855 -- 344820 KCC GLASS CORP Industrials Equity 146715.33 0.04035 146715.33 4774 30.73 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TKG TELKOM SOC LTD SA Communication Equity 146668.04 0.04034 146668.04 92340 1.59 South Africa Johannesburg Stock Exchange USD 18.88755 -- 263750 PEARLABYSS CORP Communication Equity 146529.16 0.0403 146529.16 6448 22.72 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- EDELWEISS EDELWEISS FINANCIAL SERVICES LTD Financials Equity 146466.9 0.04028 146466.9 187736 0.78 India National Stock Exchange Of India USD 83.37875 -- 069620 DAEWOONG PHARMACEUTICAL Health Care Equity 145935.13 0.04014 145935.13 1620 90.08 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- POLTK.E POLITEKNIK METAL SANAYI VE TICARET Materials Equity 145771.62 0.04009 145771.62 229 636.56 Turkey Istanbul Stock Exchange USD 32.27125 -- SISB.R SISB PCL NON-VOTING DR Consumer Discretionary Equity 145719.58 0.04008 145719.58 130200 1.12 Thailand Stock Exchange Of Thailand USD 36.41 -- AGI ALLIANCE GLOBAL GROUP INC Industrials Equity 145672.15 0.04006 145672.15 806000 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 3080 EASTERN PROVINCE CEMENT Materials Equity 144692.85 0.03979 144692.85 15180 9.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- VITROX VITROX CORPORATION Information Technology Equity 144632.16 0.03978 144632.16 89600 1.61 Malaysia Bursa Malaysia USD 4.733 -- 308 CHINA TRAVEL INTERNATIONAL INVESTM Consumer Discretionary Equity 144226.59 0.03967 144226.59 868000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 005850 SL CORP Consumer Discretionary Equity 144083.63 0.03963 144083.63 5952 24.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- INDIACEM INDIA CEMENTS LTD Materials Equity 144040.84 0.03962 144040.84 56544 2.55 India National Stock Exchange Of India USD 83.37875 -- CHEMPLASTS CHEMPLAST SANMAR LTD Materials Equity 144025.37 0.03961 144025.37 26820 5.37 India National Stock Exchange Of India USD 83.37875 -- 285130 SK CHEMICALS LTD Materials Equity 144037.81 0.03961 144037.81 3045 47.3 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RAPT4 RANDON PREF SA Industrials Equity 143972.97 0.0396 143972.97 56110 2.57 Brazil XBSP USD 4.9768 -- RBA RESTAURANT BRANDS ASIA LTD Consumer Discretionary Equity 143836.06 0.03956 143836.06 117924 1.22 India National Stock Exchange Of India USD 83.37875 -- 2723 GOURMET MASTER LTD Consumer Discretionary Equity 143684.49 0.03952 143684.49 49821 2.88 Taiwan Taiwan Stock Exchange USD 32.004 -- 290650 L&C BIO LTD Health Care Equity 143320.56 0.03942 143320.56 8122 17.65 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- IRBR3 IRB BRASIL RESSEGUROS SA Financials Equity 143019.67 0.03933 143019.67 18900 7.57 Brazil XBSP USD 4.9768 -- TEXRAIL TEXMACO RAIL AND ENGINEERING LTD Industrials Equity 143004.83 0.03933 143004.83 70742 2.02 India National Stock Exchange Of India USD 83.37875 -- ACI ARCHEAN CHEMICAL INDUSTRIES LTD (P Materials Equity 142855.18 0.03929 142855.18 18228 7.84 India National Stock Exchange Of India USD 83.37875 -- 003530 HANWHA SECURITIES & INVESTMENT LTD Financials Equity 142813.06 0.03928 142813.06 47678 3 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2338 TAIWAN MASK CORP Information Technology Equity 142782.15 0.03927 142782.15 68000 2.1 Taiwan Taiwan Stock Exchange USD 32.004 -- CENTURYPLY CENTURY PLYBOARDS INDIA LTD Materials Equity 142462.79 0.03918 142462.79 18972 7.51 India National Stock Exchange Of India USD 83.37875 -- KKP.R KIATNAKIN PHATRA BANK NON-VOTING D Financials Equity 142402.42 0.03917 142402.42 99232 1.44 Thailand Stock Exchange Of Thailand USD 36.41 -- ADVENZYMES ADVANCED ENZYME TECHNOLOGIES LTD Materials Equity 142366.42 0.03916 142366.42 33480 4.25 India National Stock Exchange Of India USD 83.37875 -- HUYA HUYA ADR INC Communication Equity 142364.4 0.03915 142364.4 31992 4.45 China New York Stock Exchange Inc. USD 1 -- 1083 TOWNGAS SMART ENERGY LTD Utilities Equity 142181.55 0.0391 142181.55 360000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GOKEX GOKALDAS EXPORTS LTD Consumer Discretionary Equity 141858.17 0.03902 141858.17 16430 8.63 India National Stock Exchange Of India USD 83.37875 -- MTARTECH MTAR TECHNOLOGIES LTD Industrials Equity 141802.92 0.039 141802.92 7068 20.06 India National Stock Exchange Of India USD 83.37875 -- CRAFTSMAN CRAFTSMAN AUTOMATION LTD Industrials Equity 141751.47 0.03899 141751.47 2728 51.96 India National Stock Exchange Of India USD 83.37875 -- ZENTEC ZEN TECHNOLOGIES LTD Information Technology Equity 141711.91 0.03898 141711.91 12648 11.2 India National Stock Exchange Of India USD 83.37875 -- 1227 STANDARD FOODS CORP Consumer Staples Equity 141357.33 0.03888 141357.33 120000 1.18 Taiwan Taiwan Stock Exchange USD 32.004 -- 2040 SAUDI CERAMIC Industrials Equity 141274.57 0.03885 141274.57 15314 9.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- UTIAMC UTI ASSET MANAGEM LTD Financials Equity 141203.03 0.03884 141203.03 14460 9.77 India National Stock Exchange Of India USD 83.37875 -- DEEPAKFERT DEEPAK FERTILISERS AND PETROCHEMIC Materials Equity 141143.95 0.03882 141143.95 24180 5.84 India National Stock Exchange Of India USD 83.37875 -- TEAMLEASE TEAMLEASE SERVICES LTD Industrials Equity 141065.24 0.0388 141065.24 4154 33.96 India National Stock Exchange Of India USD 83.37875 -- SWSOLAR STERLING AND WILSON RENEWABLE ENER Industrials Equity 141031.07 0.03879 141031.07 22692 6.22 India National Stock Exchange Of India USD 83.37875 -- ANSGR.E ANADOLU ANONIM TURK SIGORTA SIRKET Financials Equity 140190.27 0.03856 140190.27 65472 2.14 Turkey Istanbul Stock Exchange USD 32.27125 -- NUVAMA NUVAMA WEALTH MANAGEMENT LTD Financials Equity 140198.84 0.03856 140198.84 2480 56.53 India National Stock Exchange Of India USD 83.37875 -- HEAL MEDIKALOKA HERMINA Health Care Equity 139866.6 0.03847 139866.6 1767000 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- 365340 SUNGEEL HITECH LTD (PROPOSED) Industrials Equity 139863.73 0.03847 139863.73 2046 68.36 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 087010 PEPTRON INC Health Care Equity 139730.42 0.03843 139730.42 7006 19.94 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 183300 KOMICO LTD Information Technology Equity 139656.87 0.03841 139656.87 2542 54.94 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 009900 MYOUNG SHIN INDUSTRIAL LTD Consumer Discretionary Equity 139626.53 0.0384 139626.53 11904 11.73 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9925 TAIWAN SHIN KONG SECURITY LTD Industrials Equity 139595.08 0.03839 139595.08 109366 1.28 Taiwan Taiwan Stock Exchange USD 32.004 -- 1666 TONG REN TANG TECHNOLOGIES LTD H Health Care Equity 139471.87 0.03836 139471.87 220000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 074600 WONIK QNC CORP Information Technology Equity 139288.97 0.03831 139288.97 5880 23.69 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- QH.R QUALITY HOUSES NON-VOTING DR PCL Real Estate Equity 139218.55 0.03829 139218.55 2304067 0.06 Thailand Stock Exchange Of Thailand USD 36.41 -- 2060 NATIONAL INDUSTRIALIZATION Materials Equity 139010.53 0.03823 139010.53 39618 3.51 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- RHIM RHI MAGNESITA INDIA LTD Materials Equity 139007.94 0.03823 139007.94 20760 6.7 India National Stock Exchange Of India USD 83.37875 -- 506 CHINA FOODS LTD Consumer Staples Equity 138837.9 0.03818 138837.9 372000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1070 TCL ELECTRONICS HOLDINGS LTD Consumer Discretionary Equity 138837.9 0.03818 138837.9 372000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 025320 SYNOPEX INC Information Technology Equity 138227.25 0.03802 138227.25 19220 7.19 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 001680 DAESANG CORP Consumer Staples Equity 138184.84 0.03801 138184.84 9480 14.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SUMICHEM SUMITOMO CHEMICAL INDIA LTD Materials Equity 138041.6 0.03797 138041.6 33294 4.15 India National Stock Exchange Of India USD 83.37875 -- 2233 WEST CHINA CEMENT LTD Materials Equity 138040.34 0.03797 138040.34 1080000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6608 BAIRONG INC Financials Equity 137886.96 0.03792 137886.96 93000 1.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3339 LONKING HOLDINGS LTD Industrials Equity 137886.96 0.03792 137886.96 744000 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AKSA.E AKSA AKRILIK KIMYA SANAYI A Consumer Discretionary Equity 137814.88 0.0379 137814.88 46376 2.97 Turkey Istanbul Stock Exchange USD 32.27125 -- ECOR3 ECORODOVIAS INFRAESTRUTURA E LOGIS Industrials Equity 137622.41 0.03785 137622.41 82920 1.66 Brazil XBSP USD 4.9768 -- ITC.R I-TAIL CORPORATION PUBLIC COMPANY Consumer Staples Equity 137588.57 0.03784 137588.57 248000 0.55 Thailand Stock Exchange Of Thailand USD 36.41 -- 019170 SHINPOONG PHARMACEUTICAL LTD Health Care Equity 137593.81 0.03784 137593.81 11491 11.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 064760 TOKAI CARBON KOREA LTD Information Technology Equity 137389.43 0.03779 137389.43 1680 81.78 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- BTG.R BETAGRO NON-VOTING DR PCL Consumer Staples Equity 137316.12 0.03777 137316.12 223200 0.62 Thailand Stock Exchange Of Thailand USD 36.41 -- NOAH NOAH HOLDINGS AMERICAN DEPOSITARY Financials Equity 137338.8 0.03777 137338.8 11580 11.86 China New York Stock Exchange Inc. USD 1 -- 3613 BEIJING TONG REN TANG CHINESE MEDI Health Care Equity 137120.07 0.03771 137120.07 120000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2328 PAN-INTERNATIONAL INDUSTRIAL CORP Information Technology Equity 136982.2 0.03767 136982.2 124722 1.1 Taiwan Taiwan Stock Exchange USD 32.004 -- HIBISCS HIBISCUS PETROLEUM Energy Equity 136890.6 0.03765 136890.6 255080 0.54 Malaysia Bursa Malaysia USD 4.733 -- 1316 NEXTEER AUTOMOTIVE GROUP LTD Consumer Discretionary Equity 136890 0.03765 136890 300000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3673 TPK HOLDING LTD Information Technology Equity 136670.42 0.03759 136670.42 120000 1.14 Taiwan Taiwan Stock Exchange USD 32.004 -- VIPIND VIP INDUSTRIES LTD Consumer Discretionary Equity 136335.82 0.0375 136335.82 24420 5.58 India National Stock Exchange Of India USD 83.37875 -- 579 BEIJING JINGNENG CLEAN ENERGY LTD Utilities Equity 136302.05 0.03749 136302.05 620000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 122870 YG ENTERTAINMENT INC Communication Equity 136203.89 0.03746 136203.89 3972 34.29 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- VIJAYA VIJAYA DIAGNOSTIC CENTRE LTD Health Care Equity 136181.42 0.03745 136181.42 17918 7.6 India National Stock Exchange Of India USD 83.37875 -- IGRD ESTITHMAR HOLDING Industrials Equity 136019.69 0.03741 136019.69 258480 0.53 Qatar Qatar Exchange USD 3.641 -- 6547 MEDIGEN VACCINE BIOLOGICS CORP Health Care Equity 136011.76 0.03741 136011.76 83071 1.64 Taiwan Gretai Securities Market USD 32.004 -- WHIRL WHIRLPOOL OF INDIA LTD Consumer Discretionary Equity 135735.71 0.03733 135735.71 9238 14.69 India National Stock Exchange Of India USD 83.37875 -- 460 SIHUAN PHARMACEUTICAL HOLDINGS GRO Health Care Equity 135509.6 0.03727 135509.6 1860000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GREATEC GREATECH TECHNOLOGY Information Technology Equity 135448.98 0.03725 135448.98 136400 0.99 Malaysia Bursa Malaysia USD 4.733 -- 3715 DYNAMIC HOLDING LTD Information Technology Equity 135220.6 0.03719 135220.6 62000 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- BBTN PT BANK TABUNGAN NEGARA Financials Equity 134722.42 0.03705 134722.42 1339200 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- SECB SECURITY BANK CORP Financials Equity 134722.76 0.03705 134722.76 110400 1.22 Philippines Philippine Stock Exchange Inc. USD 56.215 -- GUNKUL.R GUNKUL ENGINEERING NON-VOTING DR P Utilities Equity 134449.31 0.03698 134449.31 1760899 0.08 Thailand Stock Exchange Of Thailand USD 36.41 -- 080220 JEJU SEMICONDUCTOR CORP Information Technology Equity 134170.53 0.0369 134170.53 7750 17.31 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 9907 TON YI INDUSTRIAL CORP Materials Equity 134045.74 0.03687 134045.74 300000 0.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 195870 HAESUNG DS LTD Information Technology Equity 133493.75 0.03671 133493.75 3667 36.4 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- NINV NATIONAL INVEST Financials Equity 133467.37 0.03671 133467.37 152644 0.87 Kuwait Kuwait Stock Exchange USD 0.30765 -- AURE3 AUREN ENERGIA SA Utilities Equity 133375.12 0.03668 133375.12 56110 2.38 Brazil XBSP USD 4.9768 -- 1313 CHINA RES BUILD MATERIAL TECH HOLD Materials Equity 133132.24 0.03662 133132.24 868000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALKYLAMINE ALKYL AMINES CHEMICALS LTD Materials Equity 132886.29 0.03655 132886.29 6014 22.1 India National Stock Exchange Of India USD 83.37875 -- ICIL INDO COUNT INDUSTRIES LTD Consumer Discretionary Equity 132694.48 0.0365 132694.48 31000 4.28 India National Stock Exchange Of India USD 83.37875 -- TUPY3 TUPY SA Industrials Equity 132615.34 0.03647 132615.34 24000 5.53 Brazil XBSP USD 4.9768 -- 2108 NANTEX INDUSTRY LTD Materials Equity 132508.44 0.03644 132508.44 124000 1.07 Taiwan Taiwan Stock Exchange USD 32.004 -- 6069 SY HOLDINGS GROUP LTD Financials Equity 132498.27 0.03644 132498.27 248000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TASCO.R TIPCO ASPHALT NON-VOTING DR PCL Materials Equity 132411.97 0.03642 132411.97 297600 0.44 Thailand Stock Exchange Of Thailand USD 36.41 -- WELSPUNLIV WELSPUN LIVING LTD Consumer Discretionary Equity 131907.46 0.03628 131907.46 80104 1.65 India National Stock Exchange Of India USD 83.37875 -- STEC.R SINO-THAI ENGINEERING AND CONSTRUC Industrials Equity 131862.63 0.03627 131862.63 466128 0.28 Thailand Stock Exchange Of Thailand USD 36.41 -- TUYA TUYA ADR REPRESENTING INC CLASS A Information Technology Equity 131804.4 0.03625 131804.4 72420 1.82 China New York Stock Exchange Inc. USD 1 -- 166090 HANA MATERIALS INC Information Technology Equity 131561.82 0.03618 131561.82 3348 39.3 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- AESB3 AES BRASIL SA Utilities Equity 131515.05 0.03617 131515.05 64232 2.05 Brazil XBSP USD 4.9768 -- CIMSA.E CIMSA CIMENTO SANAYII VE TICARET A Materials Equity 131493.04 0.03616 131493.04 135660 0.97 Turkey Istanbul Stock Exchange USD 32.27125 -- OCE OCEANA GROUP LTD Consumer Staples Equity 131444.58 0.03615 131444.58 35650 3.69 South Africa Johannesburg Stock Exchange USD 18.88755 -- 817 CHINA JINMAO HOLDINGS GROUP LTD Real Estate Equity 131138.32 0.03607 131138.32 1800000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JUBLINGREA JUBILANT INGREVIA LTD Materials Equity 131091.26 0.03605 131091.26 24311 5.39 India National Stock Exchange Of India USD 83.37875 -- BAW BARLOWORLD LTD Industrials Equity 130986.66 0.03603 130986.66 40300 3.25 South Africa Johannesburg Stock Exchange USD 18.88755 Jan 1, 1998 ACES ACE HARDWARE INDONESIA Consumer Discretionary Equity 130952.76 0.03602 130952.76 2281600 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 253450 STUDIO DRAGON CORP Communication Equity 130965.71 0.03602 130965.71 3840 34.11 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 4174 OBI PHARMA INC Health Care Equity 130862.52 0.03599 130862.52 67769 1.93 Taiwan Gretai Securities Market USD 32.004 -- ECL ENGIE ENERGIA CHILE SA Utilities Equity 130613.59 0.03592 130613.59 164548 0.79 Chile Santiago Stock Exchange USD 982.65 -- RAKCEC RAS AL KHAIMAH CERAMICS Industrials Equity 130552.28 0.03591 130552.28 174368 0.75 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- JMT.R JMT NETWORK SERVICES NON-VOTING DR Financials Equity 130521.83 0.0359 130521.83 217000 0.6 Thailand Stock Exchange Of Thailand USD 36.41 -- ADMIE ADMIE HOLDING COMPANY SA SHRS Utilities Equity 130299.92 0.03584 130299.92 52700 2.47 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- LTG LT GROUP INC Industrials Equity 130013.06 0.03576 130013.06 731600 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MAPMYINDIA C E INFO SYSTEMS LTD Information Technology Equity 129970.84 0.03575 129970.84 5952 21.84 India National Stock Exchange Of India USD 83.37875 -- INTB3 INTELBRAS TELECOMUNICACOES SA Information Technology Equity 129826.56 0.03571 129826.56 30420 4.27 Brazil XBSP USD 4.9768 -- PWON PAKUWON JATI Real Estate Equity 129833.87 0.03571 129833.87 4878000 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- ALPA4 SAO PAULO ALPARGATAS PREF SA Consumer Discretionary Equity 129717.45 0.03568 129717.45 68460 1.89 Brazil XBSP USD 4.9768 -- 278280 CHUNBO LTD Materials Equity 129594.37 0.03564 129594.37 1984 65.32 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- FINEORG FINE ORGANIC INDUSTRIES LTD Materials Equity 129476.88 0.03561 129476.88 2640 49.04 India National Stock Exchange Of India USD 83.37875 -- 004490 SEBANG GLOBAL BATTERY LTD Consumer Discretionary Equity 129373.12 0.03558 129373.12 2220 58.28 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PADINI PADINI HOLDING Consumer Discretionary Equity 129304.88 0.03556 129304.88 180000 0.72 Malaysia Bursa Malaysia USD 4.733 -- PRICOLLTD PRICOL LTD Consumer Discretionary Equity 129290.9 0.03556 129290.9 28272 4.57 India National Stock Exchange Of India USD 83.37875 -- LTFOODS LT FOODS LTD Consumer Staples Equity 129190.62 0.03553 129190.62 57480 2.25 India National Stock Exchange Of India USD 83.37875 -- THG.R THONBURI HEALTHCARE GROUP PCL NON- Health Care Equity 129154.08 0.03552 129154.08 114000 1.13 Thailand Stock Exchange Of Thailand USD 36.41 -- 3152 ADVANCED CERAMIC X CORP Information Technology Equity 129077.62 0.0355 129077.62 18000 7.17 Taiwan Gretai Securities Market USD 32.004 -- RAIN RAIN INDUSTRIES LTD Materials Equity 128904.83 0.03545 128904.83 70432 1.83 India National Stock Exchange Of India USD 83.37875 -- 003850 BORYUNG CORP Health Care Equity 128443.31 0.03533 128443.31 13144 9.77 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MIATK.E MIA TEKNOLOJI Information Technology Equity 128452.13 0.03533 128452.13 67022 1.92 Turkey Istanbul Stock Exchange USD 32.27125 -- 006650 KOREA PETRO CHEMICAL IND LTD Materials Equity 128293.46 0.03528 128293.46 1302 98.54 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RTNINDIA RATTANINDIA ENTERPRISES LTD Consumer Discretionary Equity 128225.01 0.03527 128225.01 153060 0.84 India National Stock Exchange Of India USD 83.37875 -- CTOS CTOS DIGITAL Industrials Equity 128139.45 0.03524 128139.45 452600 0.28 Malaysia Bursa Malaysia USD 4.733 -- SAREGAMA SAREGAMA INDIA LTD Communication Equity 128095.12 0.03523 128095.12 30660 4.18 India National Stock Exchange Of India USD 83.37875 -- 405 YUEXIU REAL ESTATE INVESTMENT TRUS Real Estate Equity 128060.53 0.03522 128060.53 992000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TMB TAMILNAD MERCANTILE BANK LTD Financials Equity 127957.69 0.03519 127957.69 22402 5.71 India National Stock Exchange Of India USD 83.37875 -- 1799 XINTE ENGERGY LTD H Industrials Equity 127806.95 0.03515 127806.95 99200 1.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2096 SIMCERE PHARMACEUTICAL GROUP LTD Health Care Equity 127664.31 0.03511 127664.31 186000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TRIVENI TRIVENI ENGINEERING AND INDUSTRIES Consumer Staples Equity 127581.72 0.03509 127581.72 33840 3.77 India National Stock Exchange Of India USD 83.37875 -- 003090 DAEWOONG LTD Health Care Equity 127317.89 0.03502 127317.89 8100 15.72 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- AEONTS.R AEON THANA SINSAP (THAILAND) NON-V Financials Equity 127286.46 0.03501 127286.46 31000 4.11 Thailand Stock Exchange Of Thailand USD 36.41 -- SARKY.E SARKUYSAN ELEKTROLITIK BAKIR SANAY Industrials Equity 127256.63 0.035 127256.63 135001 0.94 Turkey Istanbul Stock Exchange USD 32.27125 -- UDCD UNITED DEVELOPMENT Real Estate Equity 126967.57 0.03492 126967.57 408022 0.31 Qatar Qatar Exchange USD 3.641 -- 004800 HYOSUNG CORP Industrials Equity 126873.03 0.03489 126873.03 2976 42.63 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GPPL GUJARAT PIPAVAV PORT LTD Industrials Equity 126768.63 0.03487 126768.63 48608 2.61 India National Stock Exchange Of India USD 83.37875 -- 8415 BRIGHTON-BEST INTERNATION (TAIWAN) Industrials Equity 126734.16 0.03486 126734.16 120000 1.06 Taiwan Gretai Securities Market USD 32.004 -- 005250 GREEN CROSS HOLDINGS Health Care Equity 126627.47 0.03483 126627.47 9660 13.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CKP.R CK POWER NON-VOTING DR PCL Utilities Equity 126599.84 0.03482 126599.84 1097500 0.12 Thailand Stock Exchange Of Thailand USD 36.41 -- HGINFRA HG INFRA ENGINEERING LTD Industrials Equity 126458.07 0.03478 126458.07 11618 10.88 India National Stock Exchange Of India USD 83.37875 -- 287410 JEISYS MEDICAL INC Health Care Equity 126189.02 0.03471 126189.02 21328 5.92 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 2314 LEE & MAN PAPER MANUFACTURING LTD Materials Equity 126153.53 0.0347 126153.53 420000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 086450 DONGKOOK PHARMACEUTICAL LTD Health Care Equity 126064.19 0.03467 126064.19 10049 12.54 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- DRD DRDGOLD LTD Materials Equity 126046.65 0.03467 126046.65 156420 0.81 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2501 CATHAY REAL ESTATE DEVELOPMENT LTD Real Estate Equity 126027.84 0.03466 126027.84 186300 0.68 Taiwan Taiwan Stock Exchange USD 32.004 -- TXT TEXT SA Information Technology Equity 125763.14 0.03459 125763.14 5700 22.06 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- HCI HOSKEN CONSOLIDATED LTD Industrials Equity 125618.37 0.03455 125618.37 13740 9.14 South Africa Johannesburg Stock Exchange USD 18.88755 -- TTKPRESTIG TTK PRESTIGE LTD Consumer Discretionary Equity 125589.55 0.03454 125589.55 15600 8.05 India National Stock Exchange Of India USD 83.37875 -- 2038 FIH MOBILE LTD Information Technology Equity 125271.61 0.03445 125271.61 1980000 0.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RENUKA SHREE RENUKA SUGARS LTD Consumer Staples Equity 125183.65 0.03443 125183.65 261268 0.48 India National Stock Exchange Of India USD 83.37875 -- 058970 EMRO Information Technology Equity 125034.29 0.03439 125034.29 2480 50.42 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- MOVI3 MOVIDA PARTICIPACOES SA Industrials Equity 125034.25 0.03439 125034.25 75702 1.65 Brazil XBSP USD 4.9768 -- GHCL GHCL LTD Materials Equity 124384.74 0.03421 124384.74 23374 5.32 India National Stock Exchange Of India USD 83.37875 -- TIPH.R DHIPAYA GROUP HOLDINGS NON-VOTING Financials Equity 124349.08 0.0342 124349.08 142600 0.87 Thailand Stock Exchange Of Thailand USD 36.41 -- 1866 CHINA XLX FERTILISER LTD Materials Equity 124238.86 0.03417 124238.86 262000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CLEAN CLEAN SCIENCE AND TECHNOLOGY LTD Materials Equity 124187.04 0.03416 124187.04 7680 16.17 India National Stock Exchange Of India USD 83.37875 -- 3896 KINGSOFT CLOUD HOLDINGS LTD Information Technology Equity 123802.24 0.03405 123802.24 620900 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NLCINDIA NLC INDIA LTD Utilities Equity 123759 0.03404 123759 44268 2.8 India National Stock Exchange Of India USD 83.37875 -- 215000 GOLFZON LTD Consumer Discretionary Equity 123710.4 0.03402 123710.4 1984 62.35 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 189300 INTELLIAN TECHNOLOGIES INC Information Technology Equity 123701.2 0.03402 123701.2 2852 43.37 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 2441 GREATEK ELECTRONICS INC Information Technology Equity 123622.05 0.034 123622.05 63000 1.96 Taiwan Taiwan Stock Exchange USD 32.004 -- SAPPE.R SAPPE PCL NON-VOTING DR Consumer Staples Equity 123284.81 0.03391 123284.81 49600 2.49 Thailand Stock Exchange Of Thailand USD 36.41 -- JAZEERA JAZEERA AIRWAYS Industrials Equity 123274.16 0.0339 123274.16 32222 3.83 Kuwait Kuwait Stock Exchange USD 0.30765 -- 2511 PRINCE HOUSING & DEVELOPMENT CORP Real Estate Equity 122930.71 0.03381 122930.71 372917 0.33 Taiwan Taiwan Stock Exchange USD 32.004 -- 064960 SNT MOTIV LTD Consumer Discretionary Equity 122927.15 0.03381 122927.15 3660 33.59 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ZOREN.E ZORLU ENERJI ELEKTRIK URETIMI A Utilities Equity 122859.87 0.03379 122859.87 719572 0.17 Turkey Istanbul Stock Exchange USD 32.27125 -- 81 CHINA OVERSEAS GRAND OCEANS GROUP Real Estate Equity 122763.87 0.03376 122763.87 552000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2913 TAIWAN TEA CORP Consumer Staples Equity 122628.42 0.03373 122628.42 186000 0.66 Taiwan Taiwan Stock Exchange USD 32.004 -- 192080 DOUBLEU GAMES LTD Consumer Discretionary Equity 122551.99 0.03371 122551.99 3844 31.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ASTRAZEN ASTRAZENECA PHARMA INDIA LTD Health Care Equity 122512.62 0.03369 122512.62 1922 63.74 India National Stock Exchange Of India USD 83.37875 -- 456040 OCI LTD Materials Equity 122266.99 0.03363 122266.99 1922 63.61 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BORORENEW BOROSIL RENEWABLES LTD Information Technology Equity 121412.3 0.03339 121412.3 20040 6.06 India National Stock Exchange Of India USD 83.37875 -- ALOKINDS ALOK INDUSTRIES LTD Consumer Discretionary Equity 121270.27 0.03335 121270.27 386520 0.31 India National Stock Exchange Of India USD 83.37875 -- THB THB CASH Cash and/or Derivatives Cash 121052.61 0.03329 121052.61 4407525 2.75 Thailand -- USD 36.41 -- 1736 JOHNSON HEALTH TECH LTD Consumer Discretionary Equity 120984.88 0.03327 120984.88 55000 2.2 Taiwan Taiwan Stock Exchange USD 32.004 -- EPL EPL LTD Materials Equity 120730.19 0.0332 120730.19 55862 2.16 India National Stock Exchange Of India USD 83.37875 -- 001060 JW PHARMACEUTICAL CORP Health Care Equity 120522.48 0.03315 120522.48 4774 25.25 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CML CORONATION FUND MANAGERS LTD Financials Equity 120208.2 0.03306 120208.2 75480 1.59 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2158 YIDU TECH INC Health Care Equity 119850.71 0.03296 119850.71 235600 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5306 KMC (KUEI MENG) INTERNATIONAL INC Consumer Discretionary Equity 119797.53 0.03295 119797.53 27000 4.44 Taiwan Taiwan Stock Exchange USD 32.004 -- 010780 IS DONGSEO LTD Industrials Equity 119710.84 0.03292 119710.84 5520 21.69 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- EZTC3 EZ TEC EMPREENDIMENTOS E PARTICIPA Consumer Discretionary Equity 119674.97 0.03291 119674.97 36720 3.26 Brazil XBSP USD 4.9768 -- 1304 USI CORP Materials Equity 119644.94 0.03291 119644.94 240070 0.5 Taiwan Taiwan Stock Exchange USD 32.004 -- JKTYRE JK TYRE AND INDUSTRIES LTD Consumer Discretionary Equity 119605.43 0.0329 119605.43 23498 5.09 India National Stock Exchange Of India USD 83.37875 -- 271940 ILJIN HYSOLUS LTD Consumer Discretionary Equity 119518.07 0.03287 119518.07 6448 18.54 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 200771 HANGZHOU STEAM TURBINE POWER GROUP Industrials Equity 119333.7 0.03282 119333.7 132057 0.9 China Shenzhen Stock Exchange USD 7.8238 -- INFIBEAM INFIBEAM AVENUES LTD Financials Equity 119267.54 0.0328 119267.54 285758 0.42 India National Stock Exchange Of India USD 83.37875 -- D&O D AND O GREEN TECHNOLOGIES Information Technology Equity 119036.55 0.03274 119036.55 180000 0.66 Malaysia Bursa Malaysia USD 4.733 -- SOUTHBANK SOUTH INDIAN BANK LTD Financials Equity 118716.4 0.03265 118716.4 356700 0.33 India National Stock Exchange Of India USD 83.37875 -- 032350 LOTTE TOUR DEVELOPMENT LTD Consumer Discretionary Equity 118480.1 0.03259 118480.1 15996 7.41 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TSKB.E TURKIYE SINAI KALKINMA BANKASI A Financials Equity 118329.32 0.03254 118329.32 465120 0.25 Turkey Istanbul Stock Exchange USD 32.27125 -- KPIGREEN KPI GREEN ENERGY LTD Utilities Equity 117343.93 0.03227 117343.93 6386 18.38 India National Stock Exchange Of India USD 83.37875 -- 2838 UNION BANK OF TAIWAN Financials Equity 117185.89 0.03223 117185.89 248372 0.47 Taiwan Taiwan Stock Exchange USD 32.004 -- 1119 IDREAMSKY TECHNOLOGY HOLDINGS LTD Communication Equity 117156.37 0.03222 117156.37 396800 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EASEMYTRIP EASY TRIP PLANNERS LTD Consumer Discretionary Equity 117023.89 0.03219 117023.89 224564 0.52 India National Stock Exchange Of India USD 83.37875 -- 215200 MEGASTUDYEDU LTD Consumer Discretionary Equity 116877.11 0.03214 116877.11 2820 41.45 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 009450 KYUNG DONG NAVIEN LTD Industrials Equity 116738.09 0.03211 116738.09 2943 39.67 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 272290 INNOX ADVANCED MATERIALS LTD Information Technology Equity 116633.55 0.03208 116633.55 5270 22.13 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6699 ANGELALIGN TECHNOLOGY INC Health Care Equity 116490.71 0.03204 116490.71 12400 9.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1234 CHINA LILANG LTD Consumer Discretionary Equity 116490.71 0.03204 116490.71 186000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 861 DIGITAL CHINA HOLDINGS LTD Information Technology Equity 116490.71 0.03204 116490.71 310000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NY1 NINETY ONE LTD Financials Equity 116490.44 0.03204 116490.44 55268 2.11 South Africa Johannesburg Stock Exchange USD 18.88755 -- VESTL.E VESTEL ELEKTRONIK SANAYI VE TICARE Consumer Discretionary Equity 116127.82 0.03194 116127.82 47740 2.43 Turkey Istanbul Stock Exchange USD 32.27125 -- 200012 CSG HOLDING LTD B Materials Equity 115951.84 0.03189 115951.84 384400 0.3 China Shenzhen Stock Exchange USD 7.8238 -- 9940 SINYI REALTY INC Real Estate Equity 115668.22 0.03181 115668.22 120778 0.96 Taiwan Taiwan Stock Exchange USD 32.004 -- 119 POLY PPTY GROUP LTD Real Estate Equity 115613.9 0.0318 115613.9 637000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIGR UP FINTECH HOLDING ADR LTD Financials Equity 115213.7 0.03169 115213.7 33590 3.43 China NASDAQ USD 1 -- 330590 LOTTE REIT LTD Real Estate Equity 114889.27 0.0316 114889.27 47460 2.42 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PTCIL PTC INDUSTRIES LTD Materials Equity 114879.25 0.0316 114879.25 1302 88.23 India National Stock Exchange Of India USD 83.37875 -- ESSA ESSA INDUSTRIES INDONESIA Materials Equity 114857.14 0.03159 114857.14 2718000 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- SRNA3 SERENA ENERGIA SA Utilities Equity 114799.07 0.03157 114799.07 60780 1.89 Brazil XBSP USD 4.9768 -- 023590 DAOU TECHNOLOGY INC Financials Equity 114723.56 0.03155 114723.56 7316 15.68 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PIK PICK N PAY STORES LTD Consumer Staples Equity 114603.22 0.03152 114603.22 117004 0.98 South Africa Johannesburg Stock Exchange USD 18.88755 -- GMDCLTD GUJARAT MINERAL DEVELOPMENT CORPOR Energy Equity 114372.01 0.03146 114372.01 27466 4.16 India National Stock Exchange Of India USD 83.37875 -- JPFA JAPFA COMFEED INDONESIA Consumer Staples Equity 114134.34 0.03139 114134.34 1560000 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- 056190 SFA ENGINEERING CORP Industrials Equity 114148.95 0.03139 114148.95 6014 18.98 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- VGI.R VGI NON-VOTING DR PCL Communication Equity 114008.47 0.03136 114008.47 2399450 0.05 Thailand Stock Exchange Of Thailand USD 36.41 -- 1909 LONG CHEN PAPER LTD Materials Equity 113945.6 0.03134 113945.6 249775 0.46 Taiwan Taiwan Stock Exchange USD 32.004 -- 036540 SFA SEMICON LTD Information Technology Equity 113769.34 0.03129 113769.34 26640 4.27 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- NUVOCO NUVOCO VISTAS LTD Materials Equity 113554.95 0.03123 113554.95 31186 3.64 India National Stock Exchange Of India USD 83.37875 -- 000640 DONG-A SOCIO HOLDING LTD Health Care Equity 113523.78 0.03122 113523.78 1302 87.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- J&KBANK JAMMU AND KASHMIR BANK LTD Financials Equity 113450.7 0.0312 113450.7 72044 1.57 India National Stock Exchange Of India USD 83.37875 -- 8341 SUNNY FRIEND ENVIRONMENTAL TECHNOL Industrials Equity 112811.33 0.03103 112811.33 37106 3.04 Taiwan Taiwan Stock Exchange USD 32.004 -- CHENNPETRO CHENNAI PETROLEUM CORPORATION LTD Energy Equity 112796.48 0.03102 112796.48 10292 10.96 India National Stock Exchange Of India USD 83.37875 -- 1718 CHINA MAN MADE FIBER CORP Materials Equity 112522.97 0.03095 112522.97 496031 0.23 Taiwan Taiwan Stock Exchange USD 32.004 -- 4162 PHARMAENGINE INC Health Care Equity 112148.48 0.03084 112148.48 36000 3.12 Taiwan Gretai Securities Market USD 32.004 -- 9923 YEAHKA LTD Financials Equity 112088.75 0.03083 112088.75 72000 1.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BTCIM.E BATICIM BATI ANADOLU CIMENTO SANAY Materials Equity 111878.1 0.03077 111878.1 29140 3.84 Turkey Istanbul Stock Exchange USD 32.27125 -- 2030 SAUDI ARABIA REFINERIES Energy Equity 111582.15 0.03069 111582.15 4650 24 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BLAND.R BANGKOK LAND NON-VOTING DR PCL Real Estate Equity 111478.36 0.03066 111478.36 6058100 0.02 Thailand Stock Exchange Of Thailand USD 36.41 -- 8358 CO-TECH DEVELOPMENT CORP Information Technology Equity 111392.33 0.03064 111392.33 62000 1.8 Taiwan Gretai Securities Market USD 32.004 -- 060280 CUREXO INC Consumer Staples Equity 111259.37 0.0306 111259.37 10788 10.31 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6456 GENERAL INTERFACE SOLUTION GIS HOL Information Technology Equity 111198.6 0.03058 111198.6 62000 1.79 Taiwan Taiwan Stock Exchange USD 32.004 -- BRL BRL CASH Cash and/or Derivatives Cash 110657.55 0.03043 110657.55 550720 20.09 Brazil -- USD 4.9768 -- AMANAT AMANAT HOLDING Financials Equity 110573.32 0.03041 110573.32 379561 0.29 United Arab Emirates Dubai Financial Market USD 3.67295 -- PSH.R PRUKSA HOLDING PCL NON-VOTING DR Real Estate Equity 110513.6 0.03039 110513.6 341000 0.32 Thailand Stock Exchange Of Thailand USD 36.41 -- 9966 ALPHAMAB ONCOLOGY Health Care Equity 110309.57 0.03034 110309.57 186000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300720 HANILCMT LTD Materials Equity 109786.54 0.03019 109786.54 11780 9.32 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KLRHO.E KILER HOLDING A.S. Industrials Equity 109709.04 0.03017 109709.04 82336 1.33 Turkey Istanbul Stock Exchange USD 32.27125 -- VMART V MART RETAIL LTD Consumer Discretionary Equity 109384.99 0.03008 109384.99 4320 25.32 India National Stock Exchange Of India USD 83.37875 -- MAJOR.R MAJOR CINEPLEX GROUP NON-VOTING DR Communication Equity 109331.5 0.03007 109331.5 270800 0.4 Thailand Stock Exchange Of Thailand USD 36.41 -- TRGYO.E TORUNLAR GAYRIMENKUL YATIRIM ORTAK Real Estate Equity 109217.21 0.03004 109217.21 92752 1.18 Turkey Istanbul Stock Exchange USD 32.27125 -- 170900 DONG-A ST LTD Health Care Equity 109156.77 0.03002 109156.77 1922 56.79 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 393890 W-SCOPE CHUNGJU PLANT LTD (PROPOSE Industrials Equity 109131.49 0.03001 109131.49 3534 30.88 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- JSE JOHANNESBURG STOCK EXCHANGE LTD Financials Equity 108915.44 0.02996 108915.44 23374 4.66 South Africa Johannesburg Stock Exchange USD 18.88755 -- 069260 TKG HUCHEMS LTD Materials Equity 108727.43 0.0299 108727.43 7347 14.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SUPERMX SUPERMAX CORPORATION Health Care Equity 108244.67 0.02977 108244.67 628616 0.17 Malaysia Bursa Malaysia USD 4.733 -- ODAS.E ODAS ELEKTRIK URETIM SANAYI TICARE Utilities Equity 108219.3 0.02976 108219.3 401884 0.27 Turkey Istanbul Stock Exchange USD 32.27125 -- JKPAPER JK PAPER LTD Materials Equity 108147.6 0.02974 108147.6 28148 3.84 India National Stock Exchange Of India USD 83.37875 -- AYGAZ.E AYGAZ A Utilities Equity 107764.78 0.02964 107764.78 23498 4.59 Turkey Istanbul Stock Exchange USD 32.27125 -- 2362 JINCHUAN GROUP INTERNATIONAL RESOU Materials Equity 107773.72 0.02964 107773.72 1054000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 091120 EM-TECH LTD Information Technology Equity 107566.27 0.02958 107566.27 4650 23.13 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 604 SHENZHEN INVESTMENT LTD Real Estate Equity 107364.71 0.02953 107364.71 840000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DRBHCOM DRB-HICOM Consumer Discretionary Equity 107348.4 0.02952 107348.4 348000 0.31 Malaysia Bursa Malaysia USD 4.733 -- UWC UWC Industrials Equity 106980.77 0.02942 106980.77 174000 0.61 Malaysia Bursa Malaysia USD 4.733 -- 144510 GC CELL CORP Health Care Equity 106945.69 0.02941 106945.69 3410 31.36 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 009520 POSCO M-TECH LTD Materials Equity 106876.74 0.02939 106876.74 6200 17.24 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- AGROT.E AGROTECH YUKSEK TEKNOLOJI VE YATIR Consumer Staples Equity 106746 0.02936 106746 87968 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- CNVRG CONVERGE INFORMATION & COMMUNICATI Communication Equity 106306.15 0.02924 106306.15 600000 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- NRE NATIONAL REAL ESTATE Real Estate Equity 106116.43 0.02919 106116.43 408084 0.26 Kuwait Kuwait Stock Exchange USD 0.30765 -- 006110 SAM-A ALUMINUM LTD Materials Equity 106062.65 0.02917 106062.65 1560 67.99 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SAM SAM ENGINEERING & EQUIPMENT M Industrials Equity 105634.48 0.02905 105634.48 99200 1.06 Malaysia Bursa Malaysia USD 4.733 -- 025900 DONGWHA HOLDINGS LTD Materials Equity 105594.22 0.02904 105594.22 2418 43.67 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 181710 NHN CORP Communication Equity 105552.85 0.02903 105552.85 5332 19.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 032500 KMW LTD Information Technology Equity 105332.2 0.02897 105332.2 8308 12.68 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SMRA SUMMARECON AGUNG Real Estate Equity 105299.68 0.02896 105299.68 3150050 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- 178920 PI ADVANCED MATERIALS LTD Materials Equity 105195.18 0.02893 105195.18 6420 16.39 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JHSF3 JHSF PARTICIPACOES SA Real Estate Equity 105147.85 0.02892 105147.85 116808 0.9 Brazil XBSP USD 4.9768 -- 460860 DONGKUK STEEL MILL CLS LTD Materials Equity 105107.41 0.02891 105107.41 12338 8.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MYPK3 IOCHPE MAXION SA Industrials Equity 104758.92 0.02881 104758.92 36332 2.88 Brazil XBSP USD 4.9768 -- 1710 ORIENTAL UNION CHEMICAL CORP Materials Equity 104611.92 0.02877 104611.92 186000 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- EPG.R EASTERN POLYMER GROUP PCL NON-VOTI Materials Equity 104570.72 0.02876 104570.72 551800 0.19 Thailand Stock Exchange Of Thailand USD 36.41 -- 323990 VAXCELL BIO THERAPEUTICS Health Care Equity 104518.55 0.02875 104518.55 6572 15.9 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 093370 FOOSUNG LTD Materials Equity 104457.39 0.02873 104457.39 17655 5.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- VARROC VARROC ENGINEERING LTD Consumer Discretionary Equity 104425.98 0.02872 104425.98 17360 6.02 India National Stock Exchange Of India USD 83.37875 -- 079160 CJ CGV LTD Communication Equity 104393.55 0.02871 104393.55 25143 4.15 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- EMTK ELANG MAHKOTA TEKNOLOGI Communication Equity 104399.32 0.02871 104399.32 3831600 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- MILS3 MILLS ESTRUTURAS E SERVICOS DE ENG Industrials Equity 104038.54 0.02861 104038.54 38100 2.73 Brazil XBSP USD 4.9768 -- LLOYDSENGG LLOYDS ENGINEERING WORKS LTD Industrials Equity 103955.44 0.02859 103955.44 177072 0.59 India National Stock Exchange Of India USD 83.37875 -- PETZ3 PET CENTER COMERCIO E PARTCIPACOES Consumer Discretionary Equity 103846.13 0.02856 103846.13 115620 0.9 Brazil XBSP USD 4.9768 -- REEDR.E REEDER TEKNOLOJI SANAYI VE TICARET Information Technology Equity 103794.01 0.02855 103794.01 63984 1.62 Turkey Istanbul Stock Exchange USD 32.27125 -- IFCI IFCI LTD Financials Equity 103702.32 0.02852 103702.32 214024 0.48 India National Stock Exchange Of India USD 83.37875 -- 4142 ADIMMUNE CORP Health Care Equity 103449.57 0.02845 103449.57 124000 0.83 Taiwan Taiwan Stock Exchange USD 32.004 -- 2281 TANMIAH FOOD Consumer Staples Equity 103449.05 0.02845 103449.05 2604 39.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1458 ZHOU HEI YA INTERNATIONAL HOLDINGS Consumer Staples Equity 103335.97 0.02842 103335.97 496000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ARL ASTRAL FOODS LTD Consumer Staples Equity 103196.12 0.02838 103196.12 13578 7.6 South Africa Johannesburg Stock Exchange USD 18.88755 -- ORIENTCEM ORIENT CEMENT LTD Materials Equity 103150.16 0.02837 103150.16 42842 2.41 India National Stock Exchange Of India USD 83.37875 -- 6202 HOLTEK SEMICONDUCTOR INC Information Technology Equity 103112.11 0.02836 103112.11 60000 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 1117 CHINA MODERN DAIRY HOLDINGS LTD Consumer Staples Equity 103018.99 0.02833 103018.99 1240000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JAS.R JASMINE INTERNATIONAL NON-VOTING D Communication Equity 103004.12 0.02833 103004.12 1630600 0.06 Thailand Stock Exchange Of Thailand USD 36.41 -- 009240 HANSSEM LTD Consumer Discretionary Equity 102978.61 0.02832 102978.61 2852 36.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BALAMINES BALAJI AMINES LTD Materials Equity 102932.36 0.02831 102932.36 4154 24.78 India National Stock Exchange Of India USD 83.37875 -- M.R MK RESTAURANT GROP NON-VOTING DR P Consumer Discretionary Equity 102765.72 0.02826 102765.72 105400 0.98 Thailand Stock Exchange Of Thailand USD 36.41 -- BCPG.R BCPG PCL NON-VOTING DR Utilities Equity 102680.58 0.02824 102680.58 558000 0.18 Thailand Stock Exchange Of Thailand USD 36.41 -- 272450 JIN AIR LTD Industrials Equity 102665.73 0.02824 102665.73 11520 8.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- VULC3 VULCABRAS AZALEIA Consumer Discretionary Equity 102423.08 0.02817 102423.08 29636 3.46 Brazil XBSP USD 4.9768 -- 225570 NEXON GAMES LTD Communication Equity 102049.13 0.02807 102049.13 9734 10.48 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 001470 SAMBU ENGINEERING & CONSTRUCTION L Industrials Equity 101784.49 0.02799 101784.49 68882 1.48 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 068240 DAWONSYS LTD Industrials Equity 101563.24 0.02793 101563.24 10354 9.81 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 399720 GAON CHIPS LTD Information Technology Equity 101231.81 0.02784 101231.81 1364 74.22 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- ARMADA BUMI ARMADA Energy Equity 101162.05 0.02782 101162.05 840000 0.12 Malaysia Bursa Malaysia USD 4.733 -- 053800 AHNLAB INC Information Technology Equity 100582.02 0.02766 100582.02 2040 49.3 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 1789 SCINOPHARM TAIWAN LTD Health Care Equity 100514.57 0.02764 100514.57 120708 0.83 Taiwan Taiwan Stock Exchange USD 32.004 -- BSDE BUMI SERPONG DAMAI Real Estate Equity 100267.55 0.02758 100267.55 1605800 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 090460 BH LTD Information Technology Equity 99722.56 0.02743 99722.56 8006 12.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- LXCHEM LAXMI ORGANIC INDUSTRIES LTD Materials Equity 99690.74 0.02742 99690.74 35774 2.79 India National Stock Exchange Of India USD 83.37875 -- 1536 HOTA INDUSTRIAL MFG LTD Consumer Discretionary Equity 99443.54 0.02735 99443.54 62773 1.58 Taiwan Taiwan Stock Exchange USD 32.004 -- 1911 CHINA RENAISSANCE HOLDINGS LTD Financials Equity 99397.07 0.02734 99397.07 172500 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JMART.R JAYMART GROUP HOLDINGS NON-VOTING Information Technology Equity 99318.87 0.02732 99318.87 246000 0.4 Thailand Stock Exchange Of Thailand USD 36.41 -- HCC HINDUSTAN CONSTRUCTION COMPANY LTD Industrials Equity 99127.13 0.02726 99127.13 262384 0.38 India National Stock Exchange Of India USD 83.37875 -- TV18BRDCST TV18 BROADCAST LTD Communication Equity 99113.59 0.02726 99113.59 176204 0.56 India National Stock Exchange Of India USD 83.37875 -- 213420 DUK SAN NEOLUX LTD Information Technology Equity 98949.4 0.02721 98949.4 3480 28.43 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- GRAVITA GRAVITA INDIA LTD Materials Equity 98899.36 0.0272 98899.36 8308 11.9 India National Stock Exchange Of India USD 83.37875 -- AZNOULA SHAMAL AZ ZOUR AL OULA KSC Utilities Equity 98836.85 0.02718 98836.85 179924 0.55 Kuwait Kuwait Stock Exchange USD 0.30765 -- AHGAZ.E AHLATCI DOGAL GAZ DAGITIM ENERJI V Utilities Equity 98618.41 0.02712 98618.41 248248 0.4 Turkey Istanbul Stock Exchange USD 32.27125 -- GALAXYSURF GALAXY SURFACTANTS LTD Materials Equity 98558.02 0.02711 98558.02 3591 27.45 India National Stock Exchange Of India USD 83.37875 -- SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI Information Technology Equity 98570.71 0.02711 98570.71 58962 1.67 Turkey Istanbul Stock Exchange USD 32.27125 -- 046890 SEOUL SEMICONDUCTOR LTD Information Technology Equity 98206.62 0.02701 98206.62 13206 7.44 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6070 AL JOUF AGRICULTURE DEVELOPMENT Consumer Staples Equity 98188.82 0.027 98188.82 6518 15.06 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 030190 NICE INFORMATION SERVICE LTD Industrials Equity 97820.03 0.0269 97820.03 12772 7.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BEEF3 MINERVA SA Consumer Staples Equity 97718.89 0.02688 97718.89 72478 1.35 Brazil XBSP USD 4.9768 -- BTN BURSTONE GROUP LTD Real Estate Equity 97562.32 0.02683 97562.32 243102 0.4 South Africa Johannesburg Stock Exchange USD 18.88755 -- ATT GRUPA AZOTY SA Materials Equity 97439.19 0.0268 97439.19 17633 5.53 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 2157 LEPU BIOPHARMA LTD H Health Care Equity 97030.85 0.02669 97030.85 241000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EMIL ELECTRONICS MART INDIA LTD (PROPOS Consumer Discretionary Equity 96917.31 0.02666 96917.31 41292 2.35 India National Stock Exchange Of India USD 83.37875 -- BLA.R BANGKOK LIFE ASSURANCE NON-VOTING Financials Equity 96603.95 0.02657 96603.95 196500 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- 2171 CARSGEN THERAPEUTICS LTD Health Care Equity 96362.38 0.0265 96362.38 124000 0.78 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UNISEM UNISEM M Information Technology Equity 96344.81 0.0265 96344.81 120000 0.8 Malaysia Bursa Malaysia USD 4.733 -- 069080 WEBZEN INC Communication Equity 96326.97 0.02649 96326.97 7874 12.23 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 099190 I-SENS INC Health Care Equity 96283.76 0.02648 96283.76 6572 14.65 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6001 HALWANI BROTHERS Consumer Staples Equity 96149.1 0.02644 96149.1 6882 13.97 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 214320 INNOCEAN WORLDWIDE INC Communication Equity 95975.31 0.0264 95975.31 5766 16.65 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 909 MING YUAN CLOUD GROUP HOLDINGS LTD Information Technology Equity 95886.91 0.02637 95886.91 310000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1860 MOBVISTA INC Communication Equity 95707.97 0.02632 95707.97 240000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TCI TRANSPORT CORPORATION OF INDIA LTD Industrials Equity 95578.69 0.02629 95578.69 9920 9.63 India National Stock Exchange Of India USD 83.37875 -- 000240 HANKOOK & COMPANY LTD Consumer Discretionary Equity 95568.03 0.02628 95568.03 7874 12.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BAATABAK PHILIP MORRIS Consumer Staples Equity 95461.04 0.02625 95461.04 141 677.03 Czech Republic Prague Stock Exchange USD 23.39635 -- JUSTDIAL JUST DIAL LTD Communication Equity 95171.94 0.02618 95171.94 9908 9.61 India National Stock Exchange Of India USD 83.37875 -- AGRO3 BRASILAGRO Consumer Staples Equity 95157.69 0.02617 95157.69 19096 4.98 Brazil XBSP USD 4.9768 -- NAZARA NAZARA TECHNOLOGIES LTD Communication Equity 94920.02 0.02611 94920.02 11966 7.93 India National Stock Exchange Of India USD 83.37875 -- 1381 CANVEST ENVIRONMENTAL PROTECTION G Utilities Equity 94856.72 0.02609 94856.72 186000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KSCL KAVERI SEED COMPANY LTD Consumer Staples Equity 94878.54 0.02609 94878.54 12698 7.47 India National Stock Exchange Of India USD 83.37875 -- 1030 SEAZEN GROUP LTD Real Estate Equity 94787.7 0.02607 94787.7 720000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GREAVESCOT GREAVES COTTON LTD Industrials Equity 94749.44 0.02606 94749.44 63302 1.5 India National Stock Exchange Of India USD 83.37875 -- ORIENTELEC ORIENT ELECTRIC LTD Consumer Discretionary Equity 94747.09 0.02606 94747.09 40858 2.32 India National Stock Exchange Of India USD 83.37875 -- 2605 SINCERE NAVIGATION CORP Industrials Equity 94344.46 0.02595 94344.46 124000 0.76 Taiwan Taiwan Stock Exchange USD 32.004 -- 089860 LOTTE RENTAL LTD Industrials Equity 93624.02 0.02575 93624.02 4526 20.69 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3319 A-LIVING SERVICES LTD H Real Estate Equity 93560.67 0.02573 93560.67 240000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 302 CMGE TECHNOLOGY GROUP LTD Communication Equity 93509.55 0.02572 93509.55 620000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AFFIN AFFIN BANK Financials Equity 93451.93 0.0257 93451.93 179800 0.52 Malaysia Bursa Malaysia USD 4.733 -- 100090 SK OCEANPLANT COLTD LTD Industrials Equity 93400.62 0.02569 93400.62 9486 9.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 078340 COM2US Communication Equity 92886.01 0.02555 92886.01 2880 32.25 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- DNL D&L INDUSTRIES INC Materials Equity 92655.34 0.02548 92655.34 840100 0.11 Philippines Philippine Stock Exchange Inc. USD 56.215 -- BAT BRITISH AMERICAN TOBACCO (MALAYSIA Consumer Staples Equity 92547 0.02545 92547 54144 1.71 Malaysia Bursa Malaysia USD 4.733 -- 1905 CHUNG HWA PULP CORP Materials Equity 92213.47 0.02536 92213.47 124000 0.74 Taiwan Taiwan Stock Exchange USD 32.004 -- GESAN.E GIRISIM ELEKTRIK SANAYI TAAHUT VE Industrials Equity 92136.46 0.02534 92136.46 46314 1.99 Turkey Istanbul Stock Exchange USD 32.27125 -- BLDN BALADNA COMPANY Consumer Staples Equity 92025.68 0.02531 92025.68 290100 0.32 Qatar Qatar Exchange USD 3.641 -- AARTIPHARM AARTI PHARMALABS LTD Health Care Equity 91958.73 0.02529 91958.73 17608 5.22 India National Stock Exchange Of India USD 83.37875 -- KSL.R KHON KAEN SUGAR INDUSTRY NON-VOTIN Consumer Staples Equity 91648.18 0.02521 91648.18 1426030 0.06 Thailand Stock Exchange Of Thailand USD 36.41 -- 1477 OCUMENSION THERAPEUTICS Health Care Equity 91547.59 0.02518 91547.59 125000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALLCARGO ALLCARGO LOGISTICS LTD Industrials Equity 91494.61 0.02516 91494.61 104718 0.87 India National Stock Exchange Of India USD 83.37875 -- BIMB BANK ISLAM MALAYSIA Financials Equity 91440.52 0.02515 91440.52 168400 0.54 Malaysia Bursa Malaysia USD 4.733 -- 826 TIANGONG INTERNATIONAL LTD Materials Equity 91290.68 0.02511 91290.68 496000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 082270 GEMVAX & KAEL LTD Information Technology Equity 91260.5 0.0251 91260.5 10440 8.74 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 581 CHINA ORIENTAL LTD Materials Equity 91132.19 0.02506 91132.19 620000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- OMN OMNIA HOLDINGS LTD Materials Equity 91033.11 0.02504 91033.11 28946 3.14 South Africa Johannesburg Stock Exchange USD 18.88755 -- EYDAP ATHENS WATER SUPPLY AND SEWAGE SA Utilities Equity 91010.36 0.02503 91010.36 14136 6.44 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- EUPWR.E EUROPOWER ENERJI & OTOMASYON TEKNO Industrials Equity 90935.43 0.02501 90935.43 20100 4.52 Turkey Istanbul Stock Exchange USD 32.27125 -- 4240 FAWAZ ABDULAZIZ ALHOKAIR Consumer Discretionary Equity 90914.82 0.025 90914.82 19964 4.55 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 9996 PEIJIA MEDICAL LTD Health Care Equity 90577.47 0.02491 90577.47 186000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AVANTIFEED AVANTI FEEDS LTD Consumer Staples Equity 90541.98 0.0249 90541.98 15424 5.87 India National Stock Exchange Of India USD 83.37875 -- 381970 K CAR CO LTD Consumer Discretionary Equity 90548.73 0.0249 90548.73 8680 10.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3705 YUNGSHIN GLOBAL HOLDING CORP Health Care Equity 90382.76 0.02486 90382.76 60200 1.5 Taiwan Taiwan Stock Exchange USD 32.004 Jan 1, 1970 HNDFDS HINDUSTAN FOODS LTD Consumer Staples Equity 90219.27 0.02481 90219.27 16058 5.62 India National Stock Exchange Of India USD 83.37875 -- 410 SOHO CHINA LTD Real Estate Equity 90141.62 0.02479 90141.62 1085000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 016380 KG DONGBUSTEEL(1P LTD Materials Equity 89399.52 0.02459 89399.52 16864 5.3 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2192 MEDLIVE TECHNOLOGY LTD Health Care Equity 89151.05 0.02452 89151.05 93000 0.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1516 SUNAC SERVICES HOLDINGS LTD Real Estate Equity 88913.32 0.02445 88913.32 372000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6660 AIM VACCINE CLASS H LTD H Health Care Equity 88865.77 0.02444 88865.77 86800 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SAPR4 CIA SANEAMENTO PREF Utilities Equity 88470.34 0.02433 88470.34 83390 1.06 Brazil XBSP USD 4.9768 -- 9858 CHINA YOURAN DAIRY GROUP LTD Consumer Staples Equity 88437.84 0.02432 88437.84 558000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2255 HAICHANG OCEAN PARK HOLDINGS LTD Consumer Discretionary Equity 88345.82 0.0243 88345.82 960000 0.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 105630 HANSAE LTD Consumer Discretionary Equity 88348.47 0.0243 88348.47 5958 14.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JAIBALAJI JAI BALAJI INDUSTRIES LTD Materials Equity 88346.19 0.0243 88346.19 7936 11.13 India National Stock Exchange Of India USD 83.37875 -- KOZAA.E KOZA ANADOLU METAL MADENCILIK ISLE Materials Equity 88294.15 0.02428 88294.15 62186 1.42 Turkey Istanbul Stock Exchange USD 32.27125 -- ECILC.E EIS ECZACIBASI ILAC SINAI VE FINAN Consumer Staples Equity 87946.48 0.02419 87946.48 55924 1.57 Turkey Istanbul Stock Exchange USD 32.27125 -- GFPT.R GFPT NON-VOTING DR PCL Consumer Staples Equity 87968.14 0.02419 87968.14 260400 0.34 Thailand Stock Exchange Of Thailand USD 36.41 -- 535 GEMDALE PROPERTIES AND INVESTMENT Real Estate Equity 87865.23 0.02417 87865.23 2644000 0.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AARTIDRUGS AARTI DRUGS LTD Health Care Equity 87844.12 0.02416 87844.12 16616 5.29 India National Stock Exchange Of India USD 83.37875 -- AKFYE.E AKFEN YENILENEBILIR ENERJI A.S. Utilities Equity 87584.34 0.02409 87584.34 121830 0.72 Turkey Istanbul Stock Exchange USD 32.27125 -- SIDO INDUSTRI JAMU DAN FARMASI SIDO MUN Consumer Staples Equity 87498.3 0.02406 87498.3 2219657 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- 2001 CHINA NEW HIGHER EDUCATION GROUP L Consumer Discretionary Equity 87425.55 0.02404 87425.55 300000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 020000 HANDSOME CORP Consumer Discretionary Equity 87221.5 0.02399 87221.5 5882 14.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 214370 CAREGEN LTD Health Care Equity 87158.48 0.02397 87158.48 5100 17.09 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- MIDHANI MISHRA DHATU NIGAM LTD Materials Equity 87149.68 0.02397 87149.68 19468 4.48 India National Stock Exchange Of India USD 83.37875 -- 2285 CHERVON HOLDINGS LTD Consumer Discretionary Equity 86854.98 0.02389 86854.98 39600 2.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 336 HUABAO INTERNATIONAL HOLDINGS LTD Materials Equity 86275.21 0.02373 86275.21 300000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000070 SAMYANG HOLDINGS CORP Consumer Staples Equity 86292.05 0.02373 86292.05 1612 53.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 097520 MCNEX LTD Information Technology Equity 86100.72 0.02368 86100.72 4581 18.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- STLTECH STERLITE TECHNOLOGIES LTD Information Technology Equity 86111.15 0.02368 86111.15 64800 1.33 India National Stock Exchange Of India USD 83.37875 -- 025540 KOREA ELECTRIC TERMINAL LTD Industrials Equity 85915.11 0.02363 85915.11 1860 46.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4080 SINAD HOLDING Consumer Staples Equity 85628.64 0.02355 85628.64 23374 3.66 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 052020 STCUBE INC Information Technology Equity 85581.84 0.02354 85581.84 17050 5.02 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- PTG.R PTG ENERGY NON-VOTING DR PCL Consumer Discretionary Equity 85126.06 0.02341 85126.06 360400 0.24 Thailand Stock Exchange Of Thailand USD 36.41 -- BCG BRIGHTCOM GROUP LTD Communication Equity 85018.31 0.02338 85018.31 508152 0.17 India National Stock Exchange Of India USD 83.37875 -- 1405 DPC DASH LTD Consumer Discretionary Equity 84792.56 0.02332 84792.56 12400 6.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6643 M31 TECHNOLOGY CORPORATION CORP Information Technology Equity 84676.92 0.02329 84676.92 2000 42.34 Taiwan Gretai Securities Market USD 32.004 -- AFE AECI LTD Materials Equity 84592.45 0.02327 84592.45 17090 4.95 South Africa Johannesburg Stock Exchange USD 18.88755 -- ARML3 ARMAC LOCACAO LOGISTICA E SERVICOS Industrials Equity 84529.32 0.02325 84529.32 33790 2.5 Brazil XBSP USD 4.9768 -- CAN CANAAN ADR REPRESENTING CLASS A I Information Technology Equity 84127.9 0.02314 84127.9 59245 1.42 China NASDAQ USD 1 -- 2867 MASSMUTUAL MERCURIES LIFE INSURANC Financials Equity 83947.76 0.02309 83947.76 558558 0.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 1108 TRIUMPH NEW ENERGY LTD H Industrials Equity 83744.47 0.02303 83744.47 120000 0.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 049770 DONGWON F&B LTD Consumer Staples Equity 83197.59 0.02288 83197.59 3385 24.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ESRS EZZ STEEL CO SAE Materials Equity 83164.67 0.02287 83164.67 66310 1.25 Egypt Egyptian Exchange USD 47.25 -- 3316 BINJIANG SERVICE GROUP LTD Industrials Equity 82728.34 0.02275 82728.34 37500 2.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6014 ALAMAR FOODS CJSC Consumer Discretionary Equity 82412.41 0.02267 82412.41 3240 25.44 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GREENPANEL GREENPANEL INDUSTRIES LTD Materials Equity 82030.99 0.02256 82030.99 21824 3.76 India National Stock Exchange Of India USD 83.37875 -- MERS AL MEERA CONSUMER GOODS COMPANY Consumer Staples Equity 81817.52 0.0225 81817.52 22568 3.63 Qatar Qatar Exchange USD 3.641 -- 272 SHUI ON LAND LTD Real Estate Equity 81321.1 0.02237 81321.1 964000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6153 CAREER TECHNOLOGY (MFG) LTD Information Technology Equity 80781.06 0.02222 80781.06 127986 0.63 Taiwan Taiwan Stock Exchange USD 32.004 -- AGI AGI GREENPAC LTD Materials Equity 80745.09 0.02221 80745.09 9052 8.92 India National Stock Exchange Of India USD 83.37875 -- SBFG3 GRUPO SBF SA Consumer Discretionary Equity 80752.73 0.02221 80752.73 31620 2.55 Brazil XBSP USD 4.9768 -- MCGS MEDICARE GROUP Health Care Equity 80296.24 0.02208 80296.24 68356 1.17 Qatar Qatar Exchange USD 3.641 -- OROBLANCO ORO BLANCO SA Financials Equity 80293.4 0.02208 80293.4 11491452 0.01 Chile Santiago Stock Exchange USD 982.65 -- 031430 SHINSEGAE INTERNATIONAL INC Consumer Discretionary Equity 80183.76 0.02205 80183.76 5952 13.47 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JPASSOCIAT JAIPRAKASH ASSOCIATES LTD Industrials Equity 79201.97 0.02178 79201.97 359878 0.22 India National Stock Exchange Of India USD 83.37875 -- BBKP BANK KB BUKOPIN Financials Equity 78592.08 0.02162 78592.08 15975352 0 Indonesia Indonesia Stock Exchange USD 15855 -- CANTE.E CAN2 TERMIK AS Utilities Equity 78544.06 0.0216 78544.06 146940 0.53 Turkey Istanbul Stock Exchange USD 32.27125 -- 284740 CUCKOO HOMESYS LTD Consumer Discretionary Equity 78431.44 0.02157 78431.44 4712 16.65 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- THANGAMAYL THANGAMAYIL JEWELLERY LTD Consumer Discretionary Equity 78417.87 0.02157 78417.87 5208 15.06 India National Stock Exchange Of India USD 83.37875 -- TTEN3 TRES TENTOS AGROINDUSTRIAL SA Consumer Staples Equity 78052.08 0.02147 78052.08 36960 2.11 Brazil XBSP USD 4.9768 -- 1884904D TAALEEM HOLDINGS PSC Consumer Discretionary Equity 77362.47 0.02128 77362.47 76384 1.01 United Arab Emirates Dubai Financial Market USD 3.67295 -- KIRLOSBROS KIRLOSKAR BROTHERS LTD Industrials Equity 77161.75 0.02122 77161.75 6120 12.61 India National Stock Exchange Of India USD 83.37875 -- 091700 PARTRON LTD Information Technology Equity 77077.59 0.0212 77077.59 13260 5.81 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- KRBL KRBL LTD Consumer Staples Equity 77025.82 0.02118 77025.82 22754 3.39 India National Stock Exchange Of India USD 83.37875 -- 667 CHINA EAST EDUCATION HOLDINGS LTD Consumer Discretionary Equity 76392.55 0.02101 76392.55 248000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1133 HARBIN ELECTRIC LTD H Industrials Equity 76382.32 0.02101 76382.32 240000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SURYAROSNI SURYA ROSHNI LTD Materials Equity 76142.24 0.02094 76142.24 12710 5.99 India National Stock Exchange Of India USD 83.37875 -- 2001 METHANOL CHEMICALS Materials Equity 76067.29 0.02092 76067.29 16802 4.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- JISLJALEQS JAIN IRRIGATION SYSTEMS LTD Industrials Equity 75491.45 0.02076 75491.45 128588 0.59 India National Stock Exchange Of India USD 83.37875 -- INDIGOPNTS INDIGO PAINTS LTD Materials Equity 74781.09 0.02057 74781.09 4898 15.27 India National Stock Exchange Of India USD 83.37875 -- 001800 ORION HOLDINGS CORP Consumer Staples Equity 74592.62 0.02052 74592.62 7080 10.54 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 014830 UNID LTD Materials Equity 74507.51 0.02049 74507.51 1295 57.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ENERY.E ENERYA ENERJI A.S. Utilities Equity 74368.3 0.02045 74368.3 15686 4.74 Turkey Istanbul Stock Exchange USD 32.27125 -- 249420 IL DONG PHARM LTD Health Care Equity 74143.1 0.02039 74143.1 6135 12.09 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6639 ARRAIL GROUP LTD Health Care Equity 74054.81 0.02037 74054.81 93000 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1858 BEIJING CHUNLIZHENGDA MEDICAL INST Health Care Equity 73935.94 0.02033 73935.94 62000 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALFAS.E ALFA SOLAR ENERJI SANAYI VE TICARE Information Technology Equity 73585.89 0.02024 73585.89 26970 2.73 Turkey Istanbul Stock Exchange USD 32.27125 -- BYD.R BEYOND SECURITIES NON-VOTING DR PC Financials Equity 73541.77 0.02023 73541.77 731600 0.1 Thailand Stock Exchange Of Thailand USD 36.41 -- PATELENG PATEL ENGINEERING LTD Industrials Equity 73413.62 0.02019 73413.62 106640 0.69 India National Stock Exchange Of India USD 83.37875 -- HRUM HARUM ENERGY Energy Equity 73112.58 0.02011 73112.58 840000 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- CLHO CLEOPATRA HOSPITAL Health Care Equity 72356.43 0.0199 72356.43 470267 0.15 Egypt Egyptian Exchange USD 47.25 -- 710 BOE VARITRONIX LTD Information Technology Equity 72241.11 0.01987 72241.11 120000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WSTCSTPAPR WEST COAST PAPER MILLS LTD Materials Equity 72100.62 0.01983 72100.62 10230 7.05 India National Stock Exchange Of India USD 83.37875 -- PMBTECH PMB TECHNOLOGY Materials Equity 72073.53 0.01982 72073.53 130200 0.55 Malaysia Bursa Malaysia USD 4.733 -- 2121 QINGDAO AINNOVATION TECHNOLOGY GRO Information Technology Equity 71804.24 0.01975 71804.24 80600 0.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2540 I-SUNNY CONSTRUCTION & DEVELOPMENT Real Estate Equity 71665.69 0.01971 71665.69 25149 2.85 Taiwan Taiwan Stock Exchange USD 32.004 -- 310210 VORONOI INC Health Care Equity 71653.38 0.01971 71653.38 2666 26.88 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SCMA SURYA CITRA MEDIA Communication Equity 71495.93 0.01966 71495.93 7872000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- AKCNS.E AKCANSA CIMENTO SANAYI VE TICARET Materials Equity 71376.2 0.01963 71376.2 16244 4.39 Turkey Istanbul Stock Exchange USD 32.27125 -- SSMS SAWIT SUMBERMAS SARANA Consumer Staples Equity 71371.81 0.01963 71371.81 1104000 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 1305 CHINA GENERAL PLASTICS CORP Materials Equity 70719.44 0.01945 70719.44 124700 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- BIPI ASTRINDO NUSANTARA INFRASTRUKTUR Industrials Equity 70544.31 0.0194 70544.31 13640000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- 558 LK TECHNOLOGY HOLDINGS LTD Industrials Equity 70400.57 0.01936 70400.57 180000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ERAA ERAJAYA SWASEMBADA Consumer Discretionary Equity 70297.07 0.01933 70297.07 2592000 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- SGP.R SIAMGAS AND PETROCHEMICALS NON-VOT Energy Equity 70299.37 0.01933 70299.37 324000 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 2150 NAYUKI HOLDINGS LTD Consumer Discretionary Equity 70170.51 0.0193 70170.51 180000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RAJESHEXPO RAJESH EXPORTS LTD Consumer Discretionary Equity 70087.52 0.01928 70087.52 21700 3.23 India National Stock Exchange Of India USD 83.37875 -- 743 ASIA CEMENT CHINA CORP Materials Equity 69894.42 0.01922 69894.42 279000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HAPSENG HAP SENG CONSOLIDATED Industrials Equity 69448.98 0.0191 69448.98 73700 0.94 Malaysia Bursa Malaysia USD 4.733 -- 299900 WYSIWYG STUDIOS LTD Communication Equity 68696.26 0.01889 68696.26 36193 1.9 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- AMBP3 AMBIPAR PARTICIPACOES E EMPREEND S Industrials Equity 68609.11 0.01887 68609.11 22568 3.04 Brazil XBSP USD 4.9768 -- ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materials Equity 68322.6 0.01879 68322.6 49650 1.38 Egypt Egyptian Exchange USD 47.25 -- VNET VNET GROUP ADR INC Information Technology Equity 68098.32 0.01873 68098.32 40176 1.7 China NASDAQ USD 1 -- BIENY.E BIEN YAP URUNLERI SANAYI TURIZM V Industrials Equity 67942.99 0.01869 67942.99 54870 1.24 Turkey Istanbul Stock Exchange USD 32.27125 -- PNLF PANIN FINANCIAL Financials Equity 67944.75 0.01869 67944.75 3740500 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- MEG MEGAWORLD CORP Real Estate Equity 67762.7 0.01864 67762.7 1984000 0.03 Philippines Philippine Stock Exchange Inc. USD 56.215 -- LOGG3 LOG COMMERCIAL PROPERTIES SA Real Estate Equity 67685.74 0.01862 67685.74 14570 4.65 Brazil XBSP USD 4.9768 -- VERUS.E VERUSA HOLDING Financials Equity 67385.84 0.01853 67385.84 9238 7.29 Turkey Istanbul Stock Exchange USD 32.27125 -- CZG CZG CESKA ZBROJOVKA GROUP SE Industrials Equity 67241.26 0.01849 67241.26 2622 25.65 Czech Republic Prague Stock Exchange USD 23.39635 -- GWCS GULF WAREHOUSING COMPANY Industrials Equity 66592.19 0.01831 66592.19 74834 0.89 Qatar Qatar Exchange USD 3.641 -- EFIH E-FINANCE FOR DIGITAL AND FINANCIA Financials Equity 66499.45 0.01829 66499.45 136613 0.49 Egypt Egyptian Exchange USD 47.25 -- ECZYT.E ECZACIBASI YATIRIM HOLDING ORTAKLI Industrials Equity 66346.65 0.01825 66346.65 9362 7.09 Turkey Istanbul Stock Exchange USD 32.27125 -- GPW GPW SA Financials Equity 66271.76 0.01823 66271.76 6360 10.42 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- GENUSPOWER GENUS POWER INFRASTRUCTURES LTD Information Technology Equity 65980.48 0.01815 65980.48 23460 2.81 India National Stock Exchange Of India USD 83.37875 -- BTPS BANK BTPN SYARIAH Financials Equity 65801.32 0.0181 65801.32 756000 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- KMPUR.E KIMTEKS POLIURETAN SANAYI VE TICAR Materials Equity 65413.52 0.01799 65413.52 37696 1.74 Turkey Istanbul Stock Exchange USD 32.27125 -- NETWORK18 NETWORK18 MEDIA AND INVESTMENTS LT Communication Equity 65259.73 0.01795 65259.73 62186 1.05 India National Stock Exchange Of India USD 83.37875 -- 2160 MICROPORT CARDIOFLOW MEDTECH CORP Health Care Equity 65032.34 0.01789 65032.34 480000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 082640 TONG YANG LIFE INSURANCE LTD Financials Equity 64983.35 0.01787 64983.35 15190 4.28 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- DITTO.R DITTO (THAILAND) NON-VOTING DR PCL Information Technology Equity 64571.27 0.01776 64571.27 99200 0.65 Thailand Stock Exchange Of Thailand USD 36.41 -- JAICORPLTD JAI CORP LTD Materials Equity 64450.7 0.01773 64450.7 18972 3.4 India National Stock Exchange Of India USD 83.37875 -- BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT Financials Equity 64375.77 0.01771 64375.77 840064 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- CBAV3 COMPANHIA BRASILEIRA DE ALUMINIO Materials Equity 63526.65 0.01747 63526.65 76183 0.83 Brazil XBSP USD 4.9768 -- 3396 LEGEND HOLDINGS CORP H Information Technology Equity 63516.19 0.01747 63516.19 83100 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 003240 TAEKWANG INDUSTRIAL LTD Materials Equity 63436.52 0.01745 63436.52 120 528.64 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9993 RADIANCE HOLDINGS GROUP LTD Real Estate Equity 63396.3 0.01744 63396.3 248000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TSH TSH RESOURCES Consumer Staples Equity 62170.29 0.0171 62170.29 260400 0.24 Malaysia Bursa Malaysia USD 4.733 -- CAMPUS CAMPUS ACTIVEWEAR LTD (PROPOSED) Consumer Discretionary Equity 62014.5 0.01706 62014.5 23746 2.61 India National Stock Exchange Of India USD 83.37875 -- RAJRATAN RAJRATAN GLOBAL WIRE LTD Materials Equity 61918.73 0.01703 61918.73 8760 7.07 India National Stock Exchange Of India USD 83.37875 -- SELEC.E SELCUK ECZA DEPOSU TICARET VE SANA Health Care Equity 61786.26 0.01699 61786.26 39680 1.56 Turkey Istanbul Stock Exchange USD 32.27125 -- 2500 VENUS MEDTECH HANGZHOU INC H Health Care Equity 61638.31 0.01695 61638.31 103500 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DANHOS13 FIBRA DANHOS REIT SA Real Estate Equity 60850.43 0.01674 60850.43 49600 1.23 Mexico Bolsa Mexicana De Valores USD 16.5305 -- DADA DADA NEXUS ADS REPRESENTING LTD Consumer Staples Equity 60803.4 0.01672 60803.4 28954 2.1 China NASDAQ USD 1 -- 9869 HELENS INTERNATIONAL HOLDINGS LTD Consumer Discretionary Equity 60776.09 0.01672 60776.09 150000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1855 ZONQING ENVIRONMENTAL LTD Industrials Equity 60507.68 0.01664 60507.68 18000 3.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GENIL.E GEN ILAC VE SAGLIK URUNLERI SANAYI Health Care Equity 60121.72 0.01654 60121.72 29264 2.05 Turkey Istanbul Stock Exchange USD 32.27125 -- CARE METRO HEALTHCARE INDONESIA Health Care Equity 58633.11 0.01613 58633.11 6324000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- 6526 AIROHA TECHNOLOGY CORP Information Technology Equity 58492.69 0.01609 58492.69 3000 19.5 Taiwan Taiwan Stock Exchange USD 32.004 -- 2777 GUANGZHOU R&F PROPERTIES LTD H Real Estate Equity 57976.94 0.01595 57976.94 504000 0.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- POLYPLEX POLYPLEX CORPORATION CORP LTD Materials Equity 57831.09 0.01591 57831.09 6263 9.23 India National Stock Exchange Of India USD 83.37875 -- FWRY FAWRY FOR BANKING TECHNOLOGY AND E Financials Equity 57793.21 0.01589 57793.21 339221 0.17 Egypt Egyptian Exchange USD 47.25 -- TCIEXP TCI EXPRESS LTD Industrials Equity 56885.97 0.01565 56885.97 4740 12 India National Stock Exchange Of India USD 83.37875 -- LSIP PP LONDON SUMATRA INDONESIA Consumer Staples Equity 56508.99 0.01554 56508.99 990000 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 6002 HERFY FOOD SERVICES Consumer Discretionary Equity 56066.23 0.01542 56066.23 6060 9.25 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 095660 NEOWIZ Communication Equity 55927.34 0.01538 55927.34 3360 16.65 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 2169 CANGGANG RAILWAY LTD Industrials Equity 55788.75 0.01534 55788.75 496000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3990 MIDEA REAL ESTATE HOLDING LTD Real Estate Equity 55768.3 0.01534 55768.3 108000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2905 MERCURIES AND ASSOCIATES LTD Financials Equity 55695.43 0.01532 55695.43 142030 0.39 Taiwan Taiwan Stock Exchange USD 32.004 -- INDY PT INDIKA ENERGY Energy Equity 54493.85 0.01499 54493.85 576000 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industrials Equity 54283.08 0.01493 54283.08 62000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENRG ENERGI MEGA PERSADA Energy Equity 53045.98 0.01459 53045.98 3858000 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- ISGYO.E IS REAL ESTATE INVESTMENT TRUST Real Estate Equity 52734.65 0.0145 52734.65 119846 0.44 Turkey Istanbul Stock Exchange USD 32.27125 -- PDSL PDS Consumer Discretionary Equity 52621.37 0.01447 52621.37 9176 5.73 India National Stock Exchange Of India USD 83.37875 -- QIGD QATARI INVESTORS GROUP Materials Equity 52138.34 0.01434 52138.34 114290 0.46 Qatar Qatar Exchange USD 3.641 -- VVEO3 CM HOSPITALAR SA Health Care Equity 51907.93 0.01428 51907.93 40052 1.3 Brazil XBSP USD 4.9768 -- ZAR ZAR CASH Cash and/or Derivatives Cash 51567.58 0.01418 51567.58 973985 5.29 South Africa -- USD 18.88755 -- BFREN.E BOSCH FREN SISTEMLERI A Consumer Discretionary Equity 51261.11 0.0141 51261.11 1580 32.44 Turkey Istanbul Stock Exchange USD 32.27125 -- -- PAISALO DIGITAL LTD Financials Equity 50825.56 0.01398 50825.56 67642 0.75 India National Stock Exchange Of India USD 83.37875 -- PAISALO PAISALO DIGITAL LTD Financials Equity 50825.56 0.01398 50825.56 67642 0.75 India National Stock Exchange Of India USD 83.37875 -- LCTITAN LOTTE CHEMICAL TITAN HOLDING Materials Equity 50137.33 0.01379 50137.33 210000 0.24 Malaysia Bursa Malaysia USD 4.733 -- 004990 LOTTE CORP Industrials Equity 49861.24 0.01371 49861.24 2389 20.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SBCL SHIVALIK BIMETAL CONTROLS LTD Materials Equity 49493.67 0.01361 49493.67 7936 6.24 India National Stock Exchange Of India USD 83.37875 -- ILC INVERSIONES LA CONSTRUCCION SA Financials Equity 49259.3 0.01355 49259.3 6013 8.19 Chile Santiago Stock Exchange USD 982.65 -- LPKR LIPPO KARAWACI Real Estate Equity 48864.84 0.01344 48864.84 10912000 0 Indonesia Indonesia Stock Exchange USD 15855 -- AIP ADCOCK INGRAM HOLDINGS LTD Health Care Equity 48642.99 0.01338 48642.99 16554 2.94 South Africa Johannesburg Stock Exchange USD 18.88755 -- -- GUJARAT AMBUJA EXPORTS LTD Consumer Staples Equity 48610.52 0.01337 48610.52 25620 1.9 India National Stock Exchange Of India USD 83.37875 -- GAEL GUJARAT AMBUJA EXPORTS LTD Consumer Staples Equity 48610.52 0.01337 48610.52 25620 1.9 India National Stock Exchange Of India USD 83.37875 -- ORISSAMINE ORISSA MINERALS DEVELOPMENT COMPAN Materials Equity 47679.34 0.01311 47679.34 660 72.24 India National Stock Exchange Of India USD 83.37875 -- KAYSE.E KAYSERI SEKER FABRIKASI Consumer Staples Equity 47217.46 0.01299 47217.46 52762 0.89 Turkey Istanbul Stock Exchange USD 32.27125 -- 6100 TONGDAO LIEPIN GROUP Communication Equity 47230.25 0.01299 47230.25 124000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PEKGY.E PEKER GAYRIMENKUL YATIRIM ORTAKLIG Real Estate Equity 46942.24 0.01291 46942.24 132420 0.35 Turkey Istanbul Stock Exchange USD 32.27125 -- IZENR.E IZDEMIR ENERJI ELEKTRIK URETIM Utilities Equity 44965.03 0.01237 44965.03 54064 0.83 Turkey Istanbul Stock Exchange USD 32.27125 -- SPTOTO BERJAYA SPORTS TOTO Consumer Discretionary Equity 43701.74 0.01202 43701.74 148806 0.29 Malaysia Bursa Malaysia USD 4.733 -- MXN MXN CASH Cash and/or Derivatives Cash 43712.46 0.01202 43712.46 722589 6.05 Mexico -- USD 16.5305 -- QUAGR.E QUA GRANITE HAYAL YAPI VE URUNLERI Industrials Equity 41713.41 0.01147 41713.41 336536 0.12 Turkey Istanbul Stock Exchange USD 32.27125 -- MYR MYR CASH Cash and/or Derivatives Cash 41328.69 0.01137 41328.69 195609 21.13 Malaysia -- USD 4.733 -- SDTTR.E SDT UZAY VE SAVUNMA TEKNOLOJILERI Industrials Equity 41297.44 0.01136 41297.44 4320 9.56 Turkey Istanbul Stock Exchange USD 32.27125 -- AED AED CASH Cash and/or Derivatives Cash 40029.27 0.01101 40029.27 147026 27.23 United Arab Emirates -- USD 3.67295 Dec 31, 1989 OYYAT.E OYAK YATIRIM MENKUL DEGERLER Financials Equity 39969.76 0.01099 39969.76 30814 1.3 Turkey Istanbul Stock Exchange USD 32.27125 -- 1622 REDCO PROPERTIES GROUP LTD Real Estate Equity 39582.65 0.01089 39582.65 570000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AALI ASTRA AGRO LESTARI Consumer Staples Equity 39167.46 0.01077 39167.46 90000 0.44 Indonesia Indonesia Stock Exchange USD 15855 -- 268600 CELLIVERY THERAPEUTICS INC Health Care Equity 39073.36 0.01075 39073.36 10519 3.71 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 182400 NKMAX LTD Health Care Equity 37561.89 0.01033 37561.89 25080 1.5 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 1668 CHINA SOUTH CITY HOLDINGS LTD Real Estate Equity 36243.26 0.00997 36243.26 2040000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MNCN MEDIA NUSANTARA CITRA Communication Equity 35788.33 0.00984 35788.33 1612000 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- CIRA CAIRO INVESTMENT Consumer Discretionary Equity 35140.55 0.00966 35140.55 134772 0.26 Egypt Egyptian Exchange USD 47.25 -- SHARDACROP SHARDA CROPCHEM LTD Materials Equity 33772.42 0.00929 33772.42 8760 3.86 India National Stock Exchange Of India USD 83.37875 -- RRHI ROBINSONS RETAIL INC Consumer Staples Equity 32954.91 0.00906 32954.91 49600 0.66 Philippines Philippine Stock Exchange Inc. USD 56.215 -- WSKT WASKITA KARYA PERSERO CLS A Industrials Equity 32871.35 0.00904 32871.35 3225094 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- 016790 CANARIABIO INC Consumer Staples Equity 32715.96 0.009 32715.96 44392 0.74 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 30326.83 0.00834 30326.83 113744 26.66 Saudi Arabia -- USD 3.7506 -- CLP CLP CASH Cash and/or Derivatives Cash 27720.68 0.00762 27720.68 27239730 0.1 Chile -- USD 982.65 -- TWD TWD CASH Cash and/or Derivatives Cash 26855.27 0.00739 26855.27 859476 3.12 Taiwan -- USD 32.004 -- HKD HKD CASH Cash and/or Derivatives Cash 26730.1 0.00735 26730.1 209131 12.78 Hong Kong -- USD 7.8238 -- MAGNUM MAGNUM Consumer Discretionary Equity 23905.56 0.00657 23905.56 99250 0.24 Malaysia Bursa Malaysia USD 4.733 -- PHP PHP CASH Cash and/or Derivatives Cash 23635.17 0.0065 23635.17 1328651 1.78 Philippines -- USD 56.215 -- BEBS BERKAH BETON SADAYA Materials Equity 23178.81 0.00637 23178.81 7350000 0 Indonesia Indonesia Stock Exchange USD 15855 -- TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA Financials Equity 22991.73 0.00632 22991.73 30144 0.76 Malaysia Bursa Malaysia USD 4.733 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 17000 0.00468 17000 17000 100 United Kingdom -- USD 1 May 28, 2019 120 COSMOPOLITAN INTL HOLDINGS LTD Real Estate Equity 15644.57 0.0043 15644.57 144000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3883 CHINA AOYUAN GROUP LTD Real Estate Equity 12177.46 0.00335 12177.46 603000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUPER.R SUPER ENERGY CORPORATION NON-VOTIN Utilities Equity 9926.12 0.00273 9926.12 1204700 0.01 Thailand Stock Exchange Of Thailand USD 36.41 -- HUF HUF CASH Cash and/or Derivatives Cash 9314.05 0.00256 9314.05 3396115 0.27 Hungary -- USD 364.6227 -- CZK CZK CASH Cash and/or Derivatives Cash 9091.66 0.0025 9091.66 212712 4.27 Czech Republic -- USD 23.39635 -- TRY TRY CASH Cash and/or Derivatives Cash 8938.32 0.00246 8938.32 288451 3.1 Turkey -- USD 32.27125 -- PLN PLN CASH Cash and/or Derivatives Cash 8493.23 0.00234 8493.23 33875 25.07 Poland -- USD 3.98845 -- QAR QAR CASH Cash and/or Derivatives Cash 5581.12 0.00153 5581.12 20321 27.46 Qatar -- USD 3.641 -- EUR EUR CASH Cash and/or Derivatives Cash 5447.23 0.0015 5447.23 5034 108.21 European Union -- USD 0.92417 -- ABCB10 BANCO ABC BRASIL RIGHTS SA Financials Equity 5066.03 0.00139 5066.03 1035 4.89 Brazil XBSP USD 4.9768 -- IDR IDR CASH Cash and/or Derivatives Cash 3581.98 0.00099 3581.98 56792333 0.01 Indonesia -- USD 15855 -- 4968 RICHWAVE TECHNOLOGY CORP Information Technology Equity 3276.47 0.00090 3276.47 490 6.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 4961 FITIPOWER INTEGRATED TECHNOLOGY IN Information Technology Equity 2935.76 0.00081 2935.76 332 8.84 Taiwan Taiwan Stock Exchange USD 32.004 -- 0682401E DAWONSYS CO Industrials Equity 2635.43 0.00072 2635.43 1177 2.24 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 0933701E FOOSUNG R RIGHTS LTD Materials Equity 2192.51 0.00060 2192.51 2414 0.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- INR INR CASH Cash and/or Derivatives Cash 1439.66 0.00040 1439.66 120037 1.2 India -- USD 83.37875 -- GBP GBP CASH Cash and/or Derivatives Cash 532.09 0.00015 532.09 421 126.29 United Kingdom -- USD 0.7918 -- MSNG MOSENERGO Utilities Equity 529.73 0.00015 529.73 4900000 0 Russian Federation Standard-Classica-Forts USD 92.5 -- CBOM MOS CREDIT BANK Financials Equity 512.82 0.00014 512.82 4743600 0 Russian Federation Standard-Classica-Forts USD 92.5 -- UPRO YUNIPRO Utilities Equity 463.57 0.00013 463.57 4288000 0 Russian Federation Standard-Classica-Forts USD 92.5 -- AFKS AFK SISTEMA Communication Equity 201.65 0.000060 201.65 1865280 0 Russian Federation Standard-Classica-Forts USD 92.5 -- SGZH SEGEZHA GROUP Materials Equity 181.08 0.000050 181.08 1675000 0 Russian Federation Standard-Classica-Forts USD 92.5 -- 2662 MH DEVELOPMENT LTD Information Technology Equity 153.07 0.000040 153.07 32500 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DSKY DETSKIY MIR Consumer Discretionary Equity 25.79 0.000010 25.79 238520 0 Russian Federation Standard-Classica-Forts USD 92.5 -- RTKM ROSTELECOM Communication Equity 40.42 0.000010 40.42 373860 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 1, 1970 FLOT SOVKOMFLOT Energy Equity 36.58 0.000010 36.58 338350 0 Russian Federation Standard-Classica-Forts USD 92.5 -- 1149 ANXIN-CHINA HOLDINGS LTD Information Technology Equity 1.39 0 1.39 1084000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1698 BOSHIWA INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 0.04 0 0.04 32000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 940 CHINA ANIMAL HEALTHCARE LTD Health Care Equity 0.16 0 0.16 126000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1886 CHINA HUIYUAN JUICE GROUP LTD Consumer Staples Equity 0.48 0 0.48 379000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 67 CHINA LUMENA NEW MATERIALS CORP Materials Equity 0.01 0 0.01 5249 0 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 773 CHINA METAL RECYCLING (HOLDINGS) L Materials Equity 0.02 0 0.02 12000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- COP COP CASH Cash and/or Derivatives Cash 0 0 0 0 0.03 Colombia -- USD 3839.75 -- DSI DRAKE & SCULL INTERNATIONAL Industrials Equity 0.66 0 0.66 241185 0 United Arab Emirates Dubai Financial Market USD 3.67295 -- EGP EGP CASH Cash and/or Derivatives Cash 0 0 0 0 2.12 Egypt -- USD 47.25 -- FEES FSK YEES Utilities Equity 15.36 0 15.36 142040000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 1, 1970 GLTR GLOBALTRANS INVESTMENT GDR PLC Industrials Equity 3.91 0 3.91 36180 0 Russian Federation Standard-Classica-Forts USD 92.5 -- LSRG GRUPPA LSR Real Estate Equity 1.82 0 1.82 16818 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MYRX HANSON INTERNATIONAL Real Estate Equity 0.02 0 0.02 25794200 0 Indonesia Indonesia Stock Exchange USD 15855 -- 587 HUA HAN HEALTH INDUSTRY HOLDINGS L Health Care Equity 1.42 0 1.42 1112400 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INR INR/USD Cash and/or Derivatives FX 3.5 0 3.5 -272960 1 United States -- USD 83.38062 -- IIKP INTI AGRI RESOURCES Consumer Staples Equity 0.01 0 0.01 12327500 0 Indonesia Indonesia Stock Exchange USD 15855 -- KZBGY.E KIZILBUK GAYRIMENKUL YATIRIM ORTAK Real Estate Equity 0.31 0 0.31 0 0.63 Turkey Istanbul Stock Exchange USD 32.27125 -- KWD KWD CASH Cash and/or Derivatives Cash 3.02 0 3.02 1 325.04 Kuwait -- USD 0.30765 -- LNTA LENTA INTERNATIONAL PUBLIC JOINT S Consumer Staples Equity 6.35 0 6.35 58692 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 574585 11 1044.7 -- Ice Futures U.S. USD 1 -- 1236 NATIONAL AGRICULTURAL HOLDINGS LTD Information Technology Equity 0.45 0 0.45 354000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6452 PHARMALLY LTD Health Care Equity 0.01 0 0.01 21603 0 Taiwan Taiwan Stock Exchange USD 32.004 -- PKR PKR CASH Cash and/or Derivatives Cash 0 0 0 0 0.36 Pakistan -- USD 278.05 -- QIWI QIWI ADR REPRESENTING PLC CLASS B Financials Equity 2.27 0 2.27 20971 0 Russian Federation Standard-Classica-Forts USD 92.5 -- RUB RUB CASH Cash and/or Derivatives Cash 0 0 0 0 1.08 Russian Federation -- USD 92.5 -- 198 SMI HOLDINGS GROUP LTD Communication Equity 0.6 0 0.6 468800 0 China NO MARKET (E.G. UNLISTED) USD 7.8238 -- SUGI SUGIH ENERGY Energy Equity 0 0 0 1824800 0 Indonesia Indonesia Stock Exchange USD 15855 -- -- SUPERB SUMMIT INTERNATIONAL TIMBER Industrials Equity 0.02 0 0.02 11913 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GEMC UNITED MEDICAL GROUP CY GDR Health Care Equity 1.26 0 1.26 11658 0 Russian Federation Standard-Classica-Forts USD 92.5 -- USD USD CASH Cash and/or Derivatives Cash -1990384.8 -0.54742 -1990384.8 -1990385 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 58.730353 -- 6200000 Mar 27, 2024 58.694584 -- 6200000 Mar 26, 2024 58.394638 -- 6200000 Mar 25, 2024 58.706029 -- 6200000 Mar 22, 2024 58.689763 -- 6200000 Mar 21, 2024 58.946694 -- 6200000 Mar 20, 2024 58.476701 -- 6200000 Mar 19, 2024 58.219476 -- 6200000 Mar 18, 2024 58.41783 -- 6200000 Mar 15, 2024 58.210636 -- 6200000 Mar 14, 2024 58.479316 -- 6200000 Mar 13, 2024 58.364376 -- 6200000 Mar 12, 2024 59.077254 -- 6200000 Mar 11, 2024 58.814813 -- 6200000 Mar 8, 2024 58.845712 -- 6200000 Mar 7, 2024 59.07577 -- 6200000 Mar 6, 2024 58.792921 -- 6200000 Mar 5, 2024 58.525476 -- 6200000 Mar 4, 2024 58.787846 -- 6200000 Mar 1, 2024 58.827865 -- 6200000 Feb 29, 2024 58.397893 -- 6200000 Feb 28, 2024 58.11052 -- 6200000 Feb 27, 2024 58.558237 -- 6200000 Feb 26, 2024 58.593535 -- 6200000 Feb 23, 2024 58.617245 -- 6200000 Feb 22, 2024 58.760462 -- 6200000 Feb 21, 2024 58.20703 -- 6200000 Feb 20, 2024 58.194498 -- 6200000 Feb 16, 2024 57.936733 -- 6200000 Feb 15, 2024 57.60431 -- 6200000 Feb 14, 2024 57.406715 -- 6200000 Feb 13, 2024 57.003865 -- 6200000 Feb 12, 2024 57.276913 -- 6200000 Feb 9, 2024 57.548451 -- 6200000 Feb 8, 2024 57.657144 -- 6200000 Feb 7, 2024 57.822074 -- 6200000 Feb 6, 2024 57.629799 -- 6200000 Feb 5, 2024 56.894926 -- 6200000 Feb 2, 2024 57.253784 -- 6200000 Feb 1, 2024 57.154249 -- 6200000 Jan 31, 2024 56.760854 -- 6200000 Jan 30, 2024 56.630096 -- 6200000 Jan 29, 2024 56.770125 -- 6200000 Jan 26, 2024 56.543768 -- 6200000 Jan 25, 2024 56.566602 -- 6200000 Jan 24, 2024 56.481838 -- 6200000 Jan 23, 2024 56.051819 -- 6200000 Jan 22, 2024 56.171942 -- 6200000 Jan 19, 2024 56.258572 -- 6200000 Jan 18, 2024 55.952168 -- 6200000 Jan 17, 2024 55.760645 -- 6200000 Jan 16, 2024 56.657143 -- 6200000 Jan 12, 2024 57.395515 -- 6200000 Jan 11, 2024 57.391037 -- 6200000 Jan 10, 2024 57.238024 -- 6200000 Jan 9, 2024 57.206135 -- 6200000 Jan 8, 2024 57.536205 -- 6200000 Jan 5, 2024 57.461144 -- 6200000 Jan 4, 2024 57.234829 -- 6200000 Jan 3, 2024 57.302313 -- 6200000 Jan 2, 2024 57.554897 -- 6200000 Dec 29, 2023 58.006182 -- 6200000 Dec 28, 2023 57.761656 -- 6200000 Dec 27, 2023 57.408155 -- 6200000 Dec 26, 2023 57.021479 -- 6200000 Dec 22, 2023 56.821917 -- 6200000 Dec 21, 2023 56.641205 -- 6200000 Dec 20, 2023 55.966284 1.225183 6000000 Dec 19, 2023 57.875234 -- 6000000 Dec 18, 2023 57.896752 -- 6000000 Dec 15, 2023 57.932727 -- 6000000 Dec 14, 2023 58.01657 -- 6000000 Dec 13, 2023 57.188196 -- 6000000 Dec 12, 2023 56.870816 -- 6000000 Dec 11, 2023 56.943109 -- 6000000 Dec 8, 2023 56.992265 -- 6000000 Dec 7, 2023 56.980982 -- 6000000 Dec 6, 2023 56.864734 -- 6000000 Dec 5, 2023 56.894886 -- 6000000 Dec 4, 2023 57.009952 -- 6000000 Dec 1, 2023 57.160482 -- 6000000 Nov 30, 2023 56.914985 -- 6000000 Nov 29, 2023 56.778989 -- 6000000 Nov 28, 2023 56.726677 -- 6000000 Nov 27, 2023 56.298323 -- 6000000 Nov 24, 2023 56.397382 -- 6000000 Nov 22, 2023 56.224759 -- 6000000 Nov 21, 2023 56.421617 -- 6000000 Nov 20, 2023 56.528721 -- 6000000 Nov 17, 2023 55.960814 -- 6000000 Nov 16, 2023 55.755025 -- 6000000 Nov 15, 2023 55.66505 -- 6000000 Nov 14, 2023 55.216038 -- 6000000 Nov 13, 2023 54.474827 -- 6000000 Nov 10, 2023 54.7171 -- 6000000 Nov 9, 2023 54.503401 -- 6000000 Nov 8, 2023 54.891345 -- 6000000 Nov 7, 2023 54.972552 -- 6000000 Nov 6, 2023 55.05563 -- 6000000 Nov 3, 2023 54.075306 -- 6000000 Nov 2, 2023 53.374823 -- 6000000 Nov 1, 2023 52.450723 -- 6000000 Oct 31, 2023 52.238901 -- 6000000 Oct 30, 2023 52.540029 -- 6000000 Oct 27, 2023 52.086985 -- 6000000 Oct 26, 2023 51.900776 -- 6000000 Oct 25, 2023 52.379101 -- 6000000 Oct 24, 2023 52.878944 -- 6000000 Oct 23, 2023 52.273491 -- 6000000 Oct 20, 2023 52.664454 -- 6000000 Oct 19, 2023 53.173022 -- 6000000 Oct 18, 2023 53.467868 -- 6000000 Oct 17, 2023 54.244817 -- 6000000 Oct 16, 2023 54.239937 -- 6000000 Oct 13, 2023 54.173756 -- 6000000 Oct 12, 2023 54.56577 -- 6000000 Oct 11, 2023 54.552424 -- 6000000 Oct 10, 2023 54.301027 -- 6000000 Oct 9, 2023 53.875149 -- 6000000 Oct 6, 2023 54.238001 -- 6000000 Oct 5, 2023 53.794554 -- 6000000 Oct 4, 2023 53.791582 -- 6000000 Oct 3, 2023 54.05222 -- 6000000 Oct 2, 2023 54.558315 -- 6000000 Sep 29, 2023 54.701611 -- 6000000 Sep 28, 2023 54.537469 -- 6000000 Sep 27, 2023 54.436628 -- 6000000 Sep 26, 2023 54.190303 -- 6000000 Sep 25, 2023 54.816816 -- 6000000 Sep 22, 2023 54.884848 -- 6000000 Sep 21, 2023 54.524857 -- 6000000 Sep 20, 2023 55.33605 -- 6000000 Sep 19, 2023 55.632596 -- 6000000 Sep 18, 2023 55.816744 -- 6000000 Sep 15, 2023 55.928249 -- 6000000 Sep 14, 2023 56.170259 -- 6000000 Sep 13, 2023 55.66382 -- 6000000 Sep 12, 2023 55.565325 -- 6000000 Sep 11, 2023 56.182853 -- 6000000 Sep 8, 2023 55.91907 -- 6000000 Sep 7, 2023 55.719546 -- 6000000 Sep 6, 2023 55.916853 -- 6000000 Sep 5, 2023 56.155837 -- 6000000 Sep 1, 2023 56.092521 -- 5700000 Aug 31, 2023 55.879426 -- 5700000 Aug 30, 2023 56.042084 -- 5700000 Aug 29, 2023 55.91161 -- 5700000 Aug 28, 2023 55.372713 -- 5700000 Aug 25, 2023 55.113825 -- 5700000 Aug 24, 2023 54.983558 -- 5700000 Aug 23, 2023 55.023346 -- 5700000 Aug 22, 2023 54.575202 -- 5700000 Aug 21, 2023 54.314119 -- 5700000 Aug 18, 2023 54.054561 -- 5700000 Aug 17, 2023 54.182685 -- 5700000 Aug 16, 2023 54.097384 -- 5700000 Aug 15, 2023 54.323524 -- 5700000 Aug 14, 2023 54.526272 -- 5700000 Aug 11, 2023 54.987596 -- 5700000 Aug 10, 2023 55.193316 -- 5700000 Aug 9, 2023 55.358172 -- 5700000 Aug 8, 2023 55.261589 -- 5700000 Aug 7, 2023 55.652193 -- 5700000 Aug 4, 2023 55.579457 -- 5700000 Aug 3, 2023 55.422975 -- 5700000 Aug 2, 2023 55.374245 -- 5700000 Aug 1, 2023 56.551702 -- 5700000 Jul 31, 2023 57.002968 -- 5700000 Jul 28, 2023 56.702938 -- 7400000 Jul 27, 2023 55.914426 -- 7400000 Jul 26, 2023 56.12877 -- 7400000 Jul 25, 2023 56.498937 -- 6800000 Jul 24, 2023 56.070492 -- 6800000 Jul 21, 2023 55.834047 -- 6800000 Jul 20, 2023 55.795655 -- 6800000 Jul 19, 2023 55.856969 -- 6800000 Jul 18, 2023 55.926642 -- 6800000 Jul 17, 2023 55.91861 -- 6800000 Jul 14, 2023 55.65871 -- 6800000 Jul 13, 2023 55.342585 -- 6800000 Jul 12, 2023 54.890912 -- 6800000 Jul 11, 2023 54.534792 -- 6800000 Jul 10, 2023 53.856283 -- 6800000 Jul 7, 2023 53.837041 -- 6800000 Jul 6, 2023 53.795181 -- 6800000 Jul 5, 2023 54.356739 -- 6800000 Jul 3, 2023 54.296438 -- 6800000 Jun 30, 2023 53.749554 -- 6800000 Jun 29, 2023 53.256304 -- 6800000 Jun 28, 2023 53.226479 -- 6800000 Jun 27, 2023 53.414455 -- 6800000 Jun 26, 2023 53.239636 -- 6800000 Jun 23, 2023 53.09733 -- 7300000 Jun 22, 2023 53.792692 -- 7300000 Jun 21, 2023 53.989951 -- 7300000 Jun 20, 2023 54.165911 -- 7300000 Jun 16, 2023 54.513246 -- 7300000 Jun 15, 2023 54.34844 -- 7300000 Jun 14, 2023 53.930221 -- 7300000 Jun 13, 2023 53.861522 -- 7300000 Jun 12, 2023 53.412856 -- 7300000 Jun 9, 2023 53.28306 -- 7300000 Jun 8, 2023 52.93778 -- 7300000 Jun 7, 2023 52.911363 0.331089 7300000 Jun 6, 2023 52.974216 -- 7300000 Jun 5, 2023 52.781238 -- 7300000 Jun 2, 2023 52.749121 -- 7300000 Jun 1, 2023 52.149293 -- 7300000 May 31, 2023 51.53686 -- 7300000 May 30, 2023 51.634309 -- 7300000 May 26, 2023 51.726265 -- 7300000 May 25, 2023 51.319815 -- 7300000 May 24, 2023 51.377238 -- 7300000 May 23, 2023 51.466868 -- 7300000 May 22, 2023 51.641966 -- 7300000 May 19, 2023 51.240237 -- 7300000 May 18, 2023 51.254649 -- 7300000 May 17, 2023 51.229878 -- 7300000 May 16, 2023 50.872176 -- 7300000 May 15, 2023 51.030817 -- 7300000 May 12, 2023 50.857932 -- 7500000 May 11, 2023 51.084725 -- 7500000 May 10, 2023 51.377704 -- 7500000 May 9, 2023 51.212226 -- 7500000 May 8, 2023 51.592695 -- 7500000 May 5, 2023 51.60654 -- 7500000 May 4, 2023 51.169485 -- 7500000 May 3, 2023 50.820973 -- 7500000 May 2, 2023 50.899543 -- 7500000 May 1, 2023 51.139689 -- 7500000 Apr 28, 2023 51.159137 -- 7500000 Apr 27, 2023 50.919278 -- 7500000 Apr 26, 2023 50.209543 -- 7500000 Apr 25, 2023 50.014758 -- 7500000 Apr 24, 2023 50.892496 -- 7500000 Apr 21, 2023 50.844378 -- 7500000 Apr 20, 2023 51.30681 -- 7500000 Apr 19, 2023 51.550878 -- 7500000 Apr 18, 2023 51.931041 -- 7500000 Apr 17, 2023 52.105766 -- 7500000 Apr 14, 2023 52.132724 -- 7500000 Apr 13, 2023 52.122865 -- 7500000 Apr 12, 2023 51.607951 -- 7500000 Apr 11, 2023 51.64041 -- 7500000 Apr 10, 2023 51.138366 -- 7500000 Apr 6, 2023 50.785274 -- 7500000 Apr 5, 2023 50.691244 -- 7500000 Apr 4, 2023 50.705495 -- 7500000 Apr 3, 2023 50.721252 -- 7500000 Mar 31, 2023 50.697787 -- 7500000 Mar 30, 2023 50.448383 -- 7500000 Mar 29, 2023 50.138082 -- 7500000 Mar 28, 2023 49.654886 -- 7500000 Mar 27, 2023 49.488582 -- 7500000 Mar 24, 2023 49.679461 -- 7500000 Mar 23, 2023 49.706486 -- 7500000 Mar 22, 2023 49.269086 -- 7500000 Mar 21, 2023 49.305307 -- 7500000 Mar 20, 2023 49.006701 -- 7500000 Mar 17, 2023 48.938684 -- 7500000 Mar 16, 2023 48.968783 -- 7500000 Mar 15, 2023 48.897125 -- 7500000 Mar 14, 2023 49.160194 -- 7500000 Mar 13, 2023 49.509919 -- 7500000 Mar 10, 2023 49.71133 -- 7500000 Mar 9, 2023 50.342401 -- 7500000 Mar 8, 2023 50.849286 -- 7500000 Mar 7, 2023 50.769582 -- 7500000 Mar 6, 2023 51.212584 -- 7500000 Mar 3, 2023 51.093534 -- 7500000 Mar 2, 2023 50.626665 -- 7500000 Mar 1, 2023 50.439472 -- 7500000 Feb 28, 2023 50.044619 -- 7500000 Feb 27, 2023 49.965409 -- 7500000 Feb 24, 2023 50.121339 -- 7500000 Feb 23, 2023 50.692686 -- 7500000 Feb 22, 2023 50.288212 -- 7500000 Feb 21, 2023 50.666287 -- 7500000 Feb 17, 2023 50.7468 -- 7500000 Feb 16, 2023 50.937302 -- 7500000 Feb 15, 2023 50.772726 -- 7500000 Feb 14, 2023 50.975766 -- 7500000 Feb 13, 2023 51.14189 -- 7500000 Feb 10, 2023 51.110025 -- 7500000 Feb 9, 2023 51.281239 -- 7500000 Feb 8, 2023 51.445686 -- 7500000 Feb 7, 2023 51.521383 -- 7500000 Feb 6, 2023 51.388443 -- 7500000 Feb 3, 2023 52.083437 -- 7500000 Feb 2, 2023 52.597021 -- 7500000 Feb 1, 2023 52.191298 -- 7500000 Jan 31, 2023 51.850895 -- 7500000 Jan 30, 2023 51.076899 -- 7500000 Jan 27, 2023 51.551726 -- 7500000 Jan 26, 2023 51.75008 -- 7500000 Jan 25, 2023 51.438646 -- 7500000 Jan 24, 2023 51.475621 -- 7500000 Jan 23, 2023 51.537818 -- 7500000 Jan 20, 2023 51.304204 -- 7500000 Jan 19, 2023 50.893808 -- 7500000 Jan 18, 2023 50.704682 -- 7500000 Jan 17, 2023 50.885217 -- 7500000 Jan 13, 2023 50.927573 -- 7500000 Jan 12, 2023 50.792132 -- 7500000 Jan 11, 2023 50.66152 -- 7500000 Jan 10, 2023 50.450188 -- 7500000 Jan 9, 2023 50.196161 -- 7500000 Jan 6, 2023 49.610614 -- 7500000 Jan 5, 2023 48.845424 -- 7500000 Jan 4, 2023 49.079454 -- 7500000 Jan 3, 2023 48.555669 -- 7500000 Dec 30, 2022 48.684237 -- 7500000 Dec 29, 2022 48.822747 -- 7500000 Dec 28, 2022 48.422863 -- 7500000 Dec 27, 2022 48.635849 -- 7500000 Dec 23, 2022 48.239552 -- 7500000 Dec 22, 2022 48.4734 -- 7500000 Dec 21, 2022 48.678655 -- 7500000 Dec 20, 2022 48.54703 -- 7500000 Dec 19, 2022 48.609325 -- 7500000 Dec 16, 2022 48.548094 -- 7500000 Dec 15, 2022 48.747641 -- 7500000 Dec 14, 2022 49.466052 -- 7500000 Dec 13, 2022 49.148252 0.397405 7500000 Dec 12, 2022 49.556084 -- 7500000 Dec 9, 2022 49.626755 -- 7500000 Dec 8, 2022 49.65588 -- 7500000 Dec 7, 2022 49.282835 -- 7500000 Dec 6, 2022 49.377204 -- 7500000 Dec 5, 2022 50.0599 -- 7500000 Dec 2, 2022 50.379075 -- 7500000 Dec 1, 2022 50.176958 -- 7500000 Nov 30, 2022 50.064041 -- 7500000 Nov 29, 2022 49.017853 -- 7500000 Nov 28, 2022 48.518681 -- 7500000 Nov 25, 2022 48.739395 -- 7500000 Nov 23, 2022 48.304751 -- 7500000 Nov 22, 2022 48.097767 -- 7500000 Nov 21, 2022 48.003109 -- 7500000 Nov 18, 2022 48.266604 -- 7500000 Nov 17, 2022 48.32274 -- 7500000 Nov 16, 2022 48.563817 -- 7500000 Nov 15, 2022 49.158514 -- 7500000 Nov 14, 2022 48.585096 -- 7500000 Nov 11, 2022 48.454014 -- 7500000 Nov 10, 2022 47.727748 -- 7500000 Nov 9, 2022 47.197406 -- 7500000 Nov 8, 2022 47.417884 -- 7500000 Nov 7, 2022 47.274991 -- 7500000 Nov 4, 2022 46.900086 -- 7500000 Nov 3, 2022 46.006705 -- 7500000 Nov 2, 2022 45.712174 -- 7500000 Nov 1, 2022 45.91917 -- 7500000 Oct 31, 2022 45.517473 -- 7300000 Oct 28, 2022 45.55081 -- 7300000 Oct 27, 2022 45.495566 -- 7300000 Oct 26, 2022 45.054954 -- 7300000 Oct 25, 2022 45.069092 -- 7300000 Oct 24, 2022 45.086657 -- 7300000 Oct 21, 2022 45.519631 -- 7300000 Oct 20, 2022 45.20665 -- 7300000 Oct 19, 2022 45.191138 -- 7300000 Oct 18, 2022 45.640849 -- 7300000 Oct 17, 2022 45.390767 -- 7300000 Oct 14, 2022 44.597114 -- 7300000 Oct 13, 2022 44.981147 -- 7300000 Oct 12, 2022 45.012364 -- 7300000 Oct 11, 2022 44.989292 -- 7300000 Oct 10, 2022 45.789243 -- 7300000 Oct 7, 2022 46.078523 -- 7100000 Oct 6, 2022 46.811924 -- 6900000 Oct 5, 2022 46.718803 -- 6900000 Oct 4, 2022 46.887231 -- 6900000 Oct 3, 2022 45.815127 -- 6900000 Sep 30, 2022 45.200072 -- 6900000 Sep 29, 2022 44.81117 -- 6900000 Sep 28, 2022 45.446681 -- 6900000 Sep 27, 2022 45.668932 -- 6900000 Sep 26, 2022 45.580205 -- 6700000 Sep 23, 2022 46.984633 -- 6700000 Sep 22, 2022 48.141713 -- 6700000 Sep 21, 2022 48.221753 -- 6700000 Sep 20, 2022 48.769472 -- 6700000 Sep 19, 2022 48.829299 -- 6700000 Sep 16, 2022 49.018843 -- 6700000 Sep 15, 2022 49.513495 -- 6700000 Sep 14, 2022 49.878128 -- 6700000 Sep 13, 2022 49.519574 -- 6700000 Sep 12, 2022 50.668815 -- 6700000 Sep 9, 2022 50.244334 -- 6700000 Sep 8, 2022 49.742856 -- 6700000 Sep 7, 2022 49.515261 -- 6700000 Sep 6, 2022 49.301351 -- 6700000 Sep 2, 2022 49.714527 -- 6700000 Sep 1, 2022 49.982668 -- 6700000 Aug 31, 2022 50.168498 -- 6700000 Aug 30, 2022 50.070539 -- 6700000 Aug 29, 2022 50.139697 -- 6700000 Aug 26, 2022 50.348803 -- 6700000 Aug 25, 2022 50.828227 -- 6700000 Aug 24, 2022 50.229523 -- 6700000 Aug 23, 2022 49.973702 -- 6700000 Aug 22, 2022 49.720838 -- 6700000 Aug 19, 2022 50.418212 -- 6700000 Aug 18, 2022 50.949676 -- 6700000 Aug 17, 2022 51.021527 -- 6700000 Aug 16, 2022 51.179352 -- 6700000 Aug 15, 2022 51.186935 -- 6700000 Aug 12, 2022 51.168464 -- 6700000 Aug 11, 2022 50.582093 -- 6700000 Aug 10, 2022 50.374848 -- 6700000 Aug 9, 2022 49.898846 -- 6700000 Aug 8, 2022 49.90906 -- 6700000 Aug 5, 2022 49.857986 -- 6700000 Aug 4, 2022 49.53136 -- 6700000 Aug 3, 2022 49.32909 -- 6700000 Aug 2, 2022 49.187637 -- 6700000 Aug 1, 2022 49.543285 -- 6700000 Jul 29, 2022 49.613506 -- 6700000 Jul 28, 2022 49.309854 -- 6700000 Jul 27, 2022 48.939391 -- 6700000 Jul 26, 2022 48.152306 -- 6700000 Jul 25, 2022 48.57629 -- 6700000 Jul 22, 2022 48.373189 -- 6700000 Jul 21, 2022 48.670371 -- 6700000 Jul 20, 2022 48.264667 -- 6700000 Jul 19, 2022 48.254742 -- 6700000 Jul 18, 2022 47.319704 -- 6700000 Jul 15, 2022 47.080379 -- 6700000 Jul 14, 2022 46.915817 -- 6700000 Jul 13, 2022 46.962441 -- 6700000 Jul 12, 2022 46.927367 -- 6700000 Jul 11, 2022 47.469558 -- 6700000 Jul 8, 2022 48.013601 -- 6700000 Jul 7, 2022 47.907268 -- 6700000 Jul 6, 2022 47.059898 -- 6700000 Jul 5, 2022 47.38471 -- 6700000 Jul 1, 2022 47.72235 -- 6700000 Jun 30, 2022 48.246519 -- 6700000 Jun 29, 2022 48.743939 -- 6700000 Jun 28, 2022 48.852702 -- 6700000 Jun 27, 2022 49.336961 -- 6700000 Jun 24, 2022 49.060707 -- 6700000 Jun 23, 2022 48.001769 -- 6700000 Jun 22, 2022 48.116969 -- 6700000 Jun 21, 2022 49.079352 -- 6700000 Jun 17, 2022 48.879556 -- 6700000 Jun 16, 2022 48.943621 -- 6700000 Jun 15, 2022 50.274348 -- 6700000 Jun 14, 2022 49.791753 -- 6700000 Jun 13, 2022 49.815611 -- 6700000 Jun 10, 2022 51.621015 -- 6700000 Jun 9, 2022 52.302357 0.034148 6700000 Jun 8, 2022 52.85839 -- 6700000 Jun 7, 2022 53.130927 -- 6700000 Jun 6, 2022 53.2626 -- 6700000 Jun 3, 2022 53.274771 -- 6700000 Jun 2, 2022 53.901717 -- 6700000 Jun 1, 2022 53.526143 -- 6700000 May 31, 2022 53.647629 -- 6700000 May 27, 2022 52.924269 -- 6700000 May 26, 2022 52.327852 -- 6700000 May 25, 2022 51.808834 -- 6700000 May 24, 2022 51.812257 -- 6700000 May 23, 2022 52.504051 -- 6700000 May 20, 2022 52.066653 -- 6700000 May 19, 2022 51.634381 -- 6700000 May 18, 2022 51.480228 -- 6700000 May 17, 2022 52.296456 -- 6700000 May 16, 2022 51.208303 -- 6700000 May 13, 2022 51.213497 -- 6700000 May 12, 2022 50.081926 -- 6700000 May 11, 2022 50.690207 -- 6700000 May 10, 2022 51.285675 -- 6700000 May 9, 2022 51.243861 -- 6700000 May 6, 2022 52.798397 -- 6700000 May 5, 2022 53.574723 -- 6700000 May 4, 2022 54.720931 -- 6700000 May 3, 2022 54.378265 -- 6700000 May 2, 2022 53.999222 -- 6700000 Apr 29, 2022 54.259867 -- 6700000 Apr 28, 2022 54.679389 -- 6700000 Apr 27, 2022 54.161018 -- 6700000 Apr 26, 2022 54.092715 -- 6700000 Apr 25, 2022 54.851065 -- 6700000 Apr 22, 2022 55.571045 -- 6700000 Apr 21, 2022 56.319525 -- 6700000 Apr 20, 2022 56.736908 -- 6700000 Apr 19, 2022 56.793609 -- 6700000 Apr 18, 2022 56.633523 -- 6700000 Apr 14, 2022 56.929459 -- 6700000 Apr 13, 2022 57.191142 -- 6700000 Apr 12, 2022 56.623432 -- 6700000 Apr 11, 2022 56.86892 -- 6700000 Apr 8, 2022 57.569457 -- 6700000 Apr 7, 2022 57.409912 -- 6700000 Apr 6, 2022 57.995733 -- 6700000 Apr 5, 2022 58.374055 -- 6700000 Apr 4, 2022 58.677434 -- 6700000 Apr 1, 2022 57.900229 -- 6700000 Mar 31, 2022 57.300777 -- 6700000 Mar 30, 2022 57.54991 -- 6700000 Mar 29, 2022 57.480993 -- 6700000 Mar 28, 2022 56.864965 -- 6700000 Mar 25, 2022 57.020762 -- 6700000 Mar 24, 2022 57.212783 -- 6700000 Mar 23, 2022 56.536858 -- 6700000 Mar 22, 2022 56.667171 -- 6700000 Mar 21, 2022 56.061902 -- 6700000 Mar 18, 2022 56.402025 -- 6700000 Mar 17, 2022 55.829112 -- 6700000 Mar 16, 2022 54.912797 -- 6700000 Mar 15, 2022 53.45362 -- 6700000 Mar 14, 2022 53.566092 -- 6700000 Mar 11, 2022 54.313857 -- 6700000 Mar 10, 2022 54.74008 -- 6700000 Mar 9, 2022 54.608832 -- 6700000 Mar 8, 2022 53.21154 -- 6700000 Mar 7, 2022 53.237235 -- 6700000 Mar 4, 2022 55.169844 -- 6700000 Mar 3, 2022 56.152557 -- 6700000 Mar 2, 2022 56.356923 -- 6700000 Mar 1, 2022 55.96044 -- 6700000 Feb 28, 2022 56.294677 -- 6700000 Feb 25, 2022 56.820682 -- 6700000 Feb 24, 2022 55.514883 -- 6700000 Feb 23, 2022 56.880392 -- 6700000 Feb 22, 2022 56.907202 -- 6700000 Feb 18, 2022 57.727653 -- 6700000 Feb 17, 2022 57.685674 -- 6700000 Feb 16, 2022 58.289532 -- 6700000 Feb 15, 2022 57.721156 -- 6700000 Feb 14, 2022 56.92193 -- 6700000 Feb 11, 2022 57.829988 -- 6700000 Feb 10, 2022 58.629457 -- 6700000 Feb 9, 2022 59.25882 -- 6700000 Feb 8, 2022 58.526518 -- 6700000 Feb 7, 2022 58.310864 -- 6700000 Feb 4, 2022 58.259398 -- 6700000 Feb 3, 2022 58.012268 -- 6700000 Feb 2, 2022 58.637559 -- 6700000 Feb 1, 2022 58.433973 -- 6700000 Jan 31, 2022 58.244489 -- 6700000 Jan 28, 2022 57.153581 -- 6700000 Jan 27, 2022 56.498141 -- 6700000 Jan 26, 2022 57.127564 -- 6700000 Jan 25, 2022 57.274367 -- 6700000 Jan 24, 2022 57.430607 -- 6700000 Jan 21, 2022 58.595395 -- 6700000 Jan 20, 2022 59.56407 -- 6700000 Jan 19, 2022 59.393074 -- 6700000 Jan 18, 2022 59.236696 -- 6700000 Jan 14, 2022 60.093557 -- 6700000 Jan 13, 2022 60.125673 -- 6700000 Jan 12, 2022 60.478342 -- 6700000 Jan 11, 2022 59.829345 -- 6700000 Jan 10, 2022 59.495365 -- 6700000 Jan 7, 2022 59.398172 -- 6700000 Jan 6, 2022 59.3928 -- 6700000 Jan 5, 2022 59.434499 -- 6600000 Jan 4, 2022 60.148836 -- 6600000 Jan 3, 2022 60.395532 -- 6600000 Dec 31, 2021 60.187344 -- 6600000 Dec 30, 2021 59.998672 0.050342 6600000 Dec 29, 2021 59.738711 -- 6600000 Dec 28, 2021 59.718761 -- 6600000 Dec 27, 2021 59.631749 -- 6600000 Dec 23, 2021 59.272082 -- 6500000 Dec 22, 2021 58.891824 -- 6500000 Dec 21, 2021 58.467866 -- 6500000 Dec 20, 2021 57.745221 -- 6500000 Dec 17, 2021 58.497644 -- 6500000 Dec 16, 2021 58.768804 -- 6500000 Dec 15, 2021 58.90682 -- 6500000 Dec 14, 2021 58.586633 -- 6500000 Dec 13, 2021 58.8603 1.708788 6500000 Dec 10, 2021 61.385034 -- 6500000 Dec 9, 2021 61.348715 -- 6500000 Dec 8, 2021 61.333136 -- 6500000 Dec 7, 2021 61.039607 -- 6500000 Dec 6, 2021 60.232991 -- 6500000 Dec 3, 2021 60.163108 -- 6500000 Dec 2, 2021 60.163429 -- 6500000 Dec 1, 2021 59.457704 -- 6500000 Nov 30, 2021 59.577658 -- 6500000 Nov 29, 2021 59.779309 -- 6500000 Nov 26, 2021 59.797331 -- 6500000 Nov 24, 2021 61.559946 -- 6500000 Nov 23, 2021 61.398574 -- 6500000 Nov 22, 2021 61.426543 -- 6500000 Nov 19, 2021 61.968469 -- 6500000 Nov 18, 2021 62.209659 -- 6500000 Nov 17, 2021 62.456984 -- 6500000 Nov 16, 2021 62.803403 -- 6500000 Nov 15, 2021 62.957458 -- 6500000 Nov 12, 2021 62.841596 -- 6500000 Nov 11, 2021 62.512531 -- 6500000 Nov 10, 2021 62.19882 -- 6500000 Nov 9, 2021 62.809905 -- 6500000 Nov 8, 2021 62.561293 -- 6500000 Nov 5, 2021 62.165868 -- 6500000 Nov 4, 2021 62.071905 -- 6500000 Nov 3, 2021 62.062815 -- 6500000 Nov 2, 2021 61.691993 -- 6500000 Nov 1, 2021 61.678379 -- 6500000 Oct 29, 2021 61.271072 -- 6500000 Oct 28, 2021 61.332064 -- 6500000 Oct 27, 2021 61.525256 -- 6500000 Oct 26, 2021 61.744882 -- 6500000 Oct 25, 2021 61.591459 -- 6500000 Oct 22, 2021 61.334008 -- 6500000 Oct 21, 2021 61.619309 -- 6500000 Oct 20, 2021 62.103784 -- 6500000 Oct 19, 2021 62.252818 -- 6500000 Oct 18, 2021 62.128934 -- 6500000 Oct 15, 2021 61.904262 -- 6500000 Oct 14, 2021 61.532216 -- 6500000 Oct 13, 2021 60.916192 -- 6500000 Oct 12, 2021 60.505224 -- 6500000 Oct 11, 2021 60.697532 -- 6500000 Oct 8, 2021 60.835016 -- 6500000 Oct 7, 2021 60.895973 -- 6500000 Oct 6, 2021 60.067899 -- 6500000 Oct 5, 2021 60.723265 -- 6500000 Oct 4, 2021 60.339896 -- 6500000 Oct 1, 2021 60.99641 -- 6500000 Sep 30, 2021 60.814389 -- 6500000 Sep 29, 2021 60.606356 -- 6500000 Sep 28, 2021 60.699464 -- 6500000 Sep 27, 2021 61.708197 -- 6500000 Sep 24, 2021 61.99908 -- 6500000 Sep 23, 2021 62.288291 -- 6500000 Sep 22, 2021 61.649243 -- 6500000 Sep 21, 2021 61.050491 -- 6500000 Sep 20, 2021 60.679695 -- 6700000 Sep 17, 2021 61.918725 -- 6700000 Sep 16, 2021 62.355909 -- 6700000 Sep 15, 2021 62.727014 -- 6700000 Sep 14, 2021 62.422196 -- 6700000 Sep 13, 2021 62.386814 -- 6700000 Sep 10, 2021 62.120731 -- 6700000 Sep 9, 2021 62.111439 -- 6700000 Sep 8, 2021 61.774728 -- 6700000 Sep 7, 2021 62.766832 -- 6700000 Sep 3, 2021 62.806686 -- 6700000 Sep 2, 2021 62.599984 -- 6700000 Sep 1, 2021 62.633563 -- 6700000 Aug 31, 2021 62.291533 -- 6700000 Aug 30, 2021 61.881367 -- 6700000 Aug 27, 2021 61.357757 -- 6700000 Aug 26, 2021 60.62994 -- 6700000 Aug 25, 2021 61.025369 -- 6700000 Aug 24, 2021 60.496849 -- 6700000 Aug 23, 2021 59.614731 -- 6700000 Aug 20, 2021 58.940738 -- 6700000 Aug 19, 2021 59.20006 -- 6700000 Aug 18, 2021 59.980796 -- 6700000 Aug 17, 2021 59.648542 -- 6700000 Aug 16, 2021 60.618232 -- 6700000 Aug 13, 2021 61.012126 -- 6700000 Aug 12, 2021 61.588992 -- 6700000 Aug 11, 2021 61.454241 -- 6700000 Aug 10, 2021 61.659971 -- 6700000 Aug 9, 2021 61.949025 -- 6700000 Aug 6, 2021 62.184082 -- 6700000 Aug 5, 2021 62.378835 -- 6700000 Aug 4, 2021 62.294868 -- 6700000 Aug 3, 2021 62.330029 -- 6700000 Aug 2, 2021 62.049553 -- 6500000 Jul 30, 2021 61.802166 -- 6500000 Jul 29, 2021 62.246705 -- 6300000 Jul 28, 2021 61.368397 -- 6300000 Jul 27, 2021 61.182929 -- 6300000 Jul 26, 2021 62.033231 -- 6300000 Jul 23, 2021 62.331073 -- 6300000 Jul 22, 2021 62.44375 -- 6300000 Jul 21, 2021 62.098885 -- 6300000 Jul 20, 2021 61.887872 -- 6300000 Jul 19, 2021 61.882557 -- 6300000 Jul 16, 2021 62.593264 -- 6300000 Jul 15, 2021 62.735711 -- 6300000 Jul 14, 2021 62.459954 -- 6300000 Jul 13, 2021 62.125684 -- 6300000 Jul 12, 2021 62.361681 -- 6300000 Jul 9, 2021 62.009436 -- 6300000 Jul 8, 2021 61.621151 -- 6300000 Jul 7, 2021 62.390005 -- 6300000 Jul 6, 2021 62.349347 -- 6300000 Jul 2, 2021 62.578597 -- 6300000 Jul 1, 2021 62.380425 -- 6300000 Jun 30, 2021 62.712302 -- 6300000 Jun 29, 2021 62.459088 -- 6300000 Jun 28, 2021 62.65851 -- 6300000 Jun 25, 2021 62.505753 -- 6300000 Jun 24, 2021 62.330496 -- 6300000 Jun 23, 2021 61.899862 -- 6300000 Jun 22, 2021 61.919388 -- 6300000 Jun 21, 2021 61.831101 -- 6300000 Jun 18, 2021 61.462656 -- 6300000 Jun 17, 2021 61.916361 -- 6300000 Jun 16, 2021 61.910793 -- 6300000 Jun 15, 2021 62.492271 -- 6300000 Jun 14, 2021 62.588891 -- 6300000 Jun 11, 2021 62.503982 -- 6300000 Jun 10, 2021 62.571959 0.383615 6300000 Jun 9, 2021 62.288393 -- 6300000 Jun 8, 2021 62.614193 -- 6300000 Jun 7, 2021 62.654574 -- 6100000 Jun 4, 2021 62.535162 -- 6100000 Jun 3, 2021 62.217406 -- 5900000 Jun 2, 2021 62.196554 -- 5900000 Jun 1, 2021 61.865256 -- 5900000 May 28, 2021 61.075586 -- 5900000 May 27, 2021 60.950315 -- 5900000 May 26, 2021 60.323697 -- 5900000 May 25, 2021 59.749737 -- 5900000 May 24, 2021 59.623494 -- 5900000 May 21, 2021 59.060696 -- 5900000 May 20, 2021 59.188626 -- 5900000 May 19, 2021 58.806933 -- 5900000 May 18, 2021 58.866252 -- 5900000 May 17, 2021 57.881557 -- 5900000 May 14, 2021 58.510833 -- 5900000 May 13, 2021 58.167774 -- 5900000 May 12, 2021 58.118766 -- 5900000 May 11, 2021 59.793855 -- 5900000 May 10, 2021 60.463787 -- 5900000 May 7, 2021 60.304964 -- 5900000 May 6, 2021 59.593032 -- 5900000 May 5, 2021 58.988068 -- 5900000 May 4, 2021 58.791646 -- 5900000 May 3, 2021 59.621682 -- 5900000 Apr 30, 2021 60.170422 -- 5900000 Apr 29, 2021 60.56527 -- 5900000 Apr 28, 2021 60.475939 -- 5900000 Apr 27, 2021 60.42448 -- 5900000 Apr 26, 2021 60.181541 -- 5900000 Apr 23, 2021 59.442668 -- 5900000 Apr 22, 2021 59.20449 -- 5900000 Apr 21, 2021 59.190259 -- 5900000 Apr 20, 2021 59.379017 -- 5900000 Apr 19, 2021 59.111024 -- 5900000 Apr 16, 2021 58.825311 -- 5900000 Apr 15, 2021 58.191052 -- 5900000 Apr 14, 2021 57.889324 -- 5900000 Apr 13, 2021 57.572608 -- 5900000 Apr 12, 2021 57.528133 -- 5700000 Apr 9, 2021 58.093876 -- 5500000 Apr 8, 2021 58.250768 -- 5500000 Apr 7, 2021 57.862081 -- 5500000 Apr 6, 2021 57.61013 -- 5500000 Apr 5, 2021 57.214683 -- 5500000 Apr 1, 2021 57.211297 -- 5500000 Mar 31, 2021 56.785871 -- 5500000 Mar 30, 2021 56.714041 -- 5500000 Mar 29, 2021 56.327206 -- 5500000 Mar 26, 2021 56.31614 -- 5500000 Mar 25, 2021 55.635031 -- 5500000 Mar 24, 2021 55.887592 -- 5500000 Mar 23, 2021 56.482098 -- 5500000 Mar 22, 2021 56.925746 -- 5300000 Mar 19, 2021 56.951089 -- 5300000 Mar 18, 2021 57.130387 -- 5300000 Mar 17, 2021 57.004269 -- 5300000 Mar 16, 2021 57.157404 -- 5300000 Mar 15, 2021 56.600998 -- 5300000 Mar 12, 2021 56.64149 -- 5300000 Mar 11, 2021 56.389577 -- 5300000 Mar 10, 2021 55.329009 -- 5300000 Mar 9, 2021 54.877771 -- 5300000 Mar 8, 2021 55.029029 -- 5300000 Mar 5, 2021 56.024143 -- 5300000 Mar 4, 2021 56.553008 -- 5300000 Mar 3, 2021 56.948283 -- 5300000 Mar 2, 2021 56.362663 -- 5000000 Mar 1, 2021 57.024538 -- 5000000 Feb 26, 2021 55.947993 -- 5000000 Feb 25, 2021 57.01041 -- 5000000 Feb 24, 2021 56.305045 -- 5000000 Feb 23, 2021 56.983433 -- 5000000 Feb 22, 2021 56.963857 -- 5000000 Feb 19, 2021 57.508061 -- 5000000 Feb 18, 2021 57.392765 -- 5000000 Feb 17, 2021 57.592903 -- 5000000 Feb 16, 2021 57.931071 -- 5000000 Feb 12, 2021 57.037703 -- 5000000 Feb 11, 2021 56.983424 -- 5000000 Feb 10, 2021 56.381041 -- 5000000 Feb 9, 2021 56.040759 -- 5000000 Feb 8, 2021 55.869894 -- 5000000 Feb 5, 2021 55.37416 -- 5000000 Feb 4, 2021 55.121388 -- 5000000 Feb 3, 2021 55.230529 -- 5000000 Feb 2, 2021 54.793631 -- 5000000 Feb 1, 2021 53.87752 -- 5000000 Jan 29, 2021 52.935267 -- 5000000 Jan 28, 2021 53.513275 -- 4800000 Jan 27, 2021 54.359728 -- 4800000 Jan 26, 2021 54.717754 -- 4800000 Jan 25, 2021 55.055305 -- 4800000 Jan 22, 2021 54.842123 -- 4800000 Jan 21, 2021 55.101445 -- 4800000 Jan 20, 2021 55.017439 -- 4800000 Jan 19, 2021 54.691079 -- 4800000 Jan 15, 2021 54.252023 -- 4800000 Jan 14, 2021 54.915719 -- 4800000 Jan 13, 2021 54.50726 -- 4800000 Jan 12, 2021 54.147091 -- 4800000 Jan 11, 2021 54.086276 -- 4800000 Jan 8, 2021 54.483648 -- 4600000 Jan 7, 2021 54.044831 -- 4600000 Jan 6, 2021 53.69829 -- 4600000 Jan 5, 2021 53.791027 -- 4600000 Jan 4, 2021 53.845811 -- 4600000 Dec 31, 2020 52.851198 -- 4600000 Dec 30, 2020 52.802532 0.046977 4600000 Dec 29, 2020 52.403789 -- 4600000 Dec 28, 2020 51.881652 -- 4600000 Dec 24, 2020 51.475893 -- 4600000 Dec 23, 2020 51.230166 -- 4600000 Dec 22, 2020 50.821328 -- 4600000 Dec 21, 2020 51.354524 -- 4600000 Dec 18, 2020 52.086763 -- 4600000 Dec 17, 2020 52.075286 -- 4600000 Dec 16, 2020 51.867759 -- 4600000 Dec 15, 2020 51.242883 -- 4600000 Dec 14, 2020 51.254633 0.795754 4600000 Dec 11, 2020 51.950092 -- 4600000 Dec 10, 2020 51.856291 -- 4600000 Dec 9, 2020 51.846061 -- 4600000 Dec 8, 2020 51.666361 -- 4600000 Dec 7, 2020 51.683485 -- 4600000 Dec 4, 2020 51.4897 -- 4600000 Dec 3, 2020 51.041966 -- 4600000 Dec 2, 2020 50.706291 -- 4600000 Dec 1, 2020 50.426017 -- 4600000 Nov 30, 2020 49.953223 -- 4600000 Nov 27, 2020 50.225394 -- 4600000 Nov 25, 2020 49.260043 -- 4600000 Nov 24, 2020 49.330634 -- 4600000 Nov 23, 2020 49.181163 -- 4600000 Nov 20, 2020 48.775945 -- 4600000 Nov 19, 2020 48.50823 -- 4600000 Nov 18, 2020 48.557057 -- 4600000 Nov 17, 2020 48.170872 -- 4600000 Nov 16, 2020 47.978714 -- 4600000 Nov 13, 2020 47.314952 -- 4600000 Nov 12, 2020 47.150095 -- 4600000 Nov 11, 2020 47.288199 -- 4600000 Nov 10, 2020 47.120483 -- 4600000 Nov 9, 2020 47.222761 -- 4600000 Nov 6, 2020 46.240068 -- 4600000 Nov 5, 2020 45.994659 -- 4600000 Nov 4, 2020 44.910737 -- 4600000 Nov 3, 2020 44.537804 -- 4600000 Nov 2, 2020 43.86828 -- 4600000 Oct 30, 2020 43.741513 -- 4600000 Oct 29, 2020 44.362025 -- 4600000 Oct 28, 2020 44.550613 -- 4600000 Oct 27, 2020 45.011978 -- 4600000 Oct 26, 2020 45.08803 -- 4600000 Oct 23, 2020 45.624485 -- 4600000 Oct 22, 2020 45.570974 -- 4600000 Oct 21, 2020 45.690196 -- 4600000 Oct 20, 2020 45.532501 -- 4600000 Oct 19, 2020 45.228014 -- 4600000 Oct 16, 2020 45.110958 -- 4600000 Oct 15, 2020 45.141721 -- 4600000 Oct 14, 2020 45.561501 -- 4600000 Oct 13, 2020 45.576453 -- 4600000 Oct 12, 2020 45.66944 -- 4600000 Oct 9, 2020 45.517176 -- 4600000 Oct 8, 2020 45.408934 -- 4600000 Oct 7, 2020 45.084742 -- 4600000 Oct 6, 2020 45.018463 -- 4600000 Oct 5, 2020 44.579552 -- 4600000 Oct 2, 2020 44.250723 -- 4600000 Oct 1, 2020 44.452523 -- 4600000 Sep 30, 2020 43.99111 -- 4600000 Sep 29, 2020 43.743453 -- 4600000 Sep 28, 2020 43.583605 -- 4600000 Sep 25, 2020 42.909357 -- 4600000 Sep 24, 2020 42.903048 -- 4600000 Sep 23, 2020 43.937265 -- 4600000 Sep 22, 2020 44.225913 -- 4600000 Sep 21, 2020 44.804907 -- 4600000 Sep 18, 2020 45.821359 -- 4750000 Sep 17, 2020 45.565978 -- 4750000 Sep 16, 2020 45.767046 -- 4750000 Sep 15, 2020 45.647024 -- 4750000 Sep 14, 2020 45.267229 -- 4750000 Sep 11, 2020 44.550006 -- 4750000 Sep 10, 2020 44.552662 -- 4750000 Sep 9, 2020 44.535668 -- 4750000 Sep 8, 2020 44.636767 -- 4750000 Sep 4, 2020 44.972216 -- 4750000 Sep 3, 2020 45.261245 -- 4750000 Sep 2, 2020 45.284739 -- 4750000 Sep 1, 2020 45.167403 -- 4750000 Aug 31, 2020 44.740595 -- 4750000 Aug 28, 2020 44.937789 -- 4750000 Aug 27, 2020 44.558875 -- 4750000 Aug 26, 2020 44.652708 -- 4750000 Aug 25, 2020 44.581347 -- 4750000 Aug 24, 2020 44.306511 -- 4750000 Aug 21, 2020 43.796604 -- 4750000 Aug 20, 2020 43.280358 -- 4750000 Aug 19, 2020 44.183501 -- 4750000 Aug 18, 2020 43.967363 -- 4750000 Aug 17, 2020 43.928348 -- 4750000 Aug 14, 2020 43.955916 -- 4750000 Aug 13, 2020 44.040909 -- 4750000 Aug 12, 2020 43.864557 -- 4750000 Aug 11, 2020 44.154906 -- 4750000 Aug 10, 2020 44.055317 -- 4750000 Aug 7, 2020 43.989633 -- 4750000 Aug 6, 2020 44.224678 -- 4750000 Aug 5, 2020 44.035441 -- 4750000 Aug 4, 2020 43.342188 -- 4750000 Aug 3, 2020 42.888862 -- 4750000 Jul 31, 2020 42.966188 -- 4750000 Jul 30, 2020 42.812774 -- 4750000 Jul 29, 2020 42.862672 -- 4750000 Jul 28, 2020 42.583293 -- 4750000 Jul 27, 2020 42.556375 -- 4750000 Jul 24, 2020 42.397542 -- 4750000 Jul 23, 2020 43.03793 -- 4750000 Jul 22, 2020 42.964722 -- 4750000 Jul 21, 2020 42.775416 -- 4750000 Jul 20, 2020 42.139075 -- 4750000 Jul 17, 2020 41.746023 -- 4750000 Jul 16, 2020 41.539993 -- 4750000 Jul 15, 2020 41.956103 -- 4750000 Jul 14, 2020 41.641398 -- 4750000 Jul 13, 2020 42.117158 -- 4750000 Jul 10, 2020 41.753941 -- 4750000 Jul 9, 2020 42.1039 -- 4750000 Jul 8, 2020 41.825621 -- 4750000 Jul 7, 2020 41.497516 -- 4750000 Jul 6, 2020 41.675428 -- 4750000 Jul 2, 2020 40.423624 -- 4750000 Jul 1, 2020 39.72408 -- 4750000 Jun 30, 2020 39.392766 -- 4750000 Jun 29, 2020 39.228653 -- 4750000 Jun 26, 2020 39.355262 -- 4750000 Jun 25, 2020 39.560056 -- 4750000 Jun 24, 2020 39.702143 -- 4750000 Jun 23, 2020 39.841759 -- 4750000 Jun 22, 2020 39.555574 -- 4750000 Jun 19, 2020 39.428146 -- 4750000 Jun 18, 2020 39.248997 -- 4750000 Jun 17, 2020 39.136077 -- 4750000 Jun 16, 2020 38.977482 -- 4750000 Jun 15, 2020 37.967929 0.285305 4750000 Jun 12, 2020 39.252842 -- 4750000 Jun 11, 2020 39.304301 -- 4750000 Jun 10, 2020 40.253374 -- 4750000 Jun 9, 2020 40.141005 -- 4750000 Jun 8, 2020 40.159696 -- 4750000 Jun 5, 2020 39.653226 -- 4750000 Jun 4, 2020 38.823714 -- 4750000 Jun 3, 2020 38.772728 -- 4750000 Jun 2, 2020 38.053764 -- 4750000 Jun 1, 2020 37.415939 -- 4750000 May 29, 2020 36.406603 -- 4750000 May 28, 2020 36.43462 -- 4750000 May 27, 2020 36.628046 -- 4750000 May 26, 2020 36.472514 -- 4750000 May 22, 2020 35.471908 -- 4750000 May 21, 2020 36.033691 -- 4750000 May 20, 2020 35.746075 -- 4750000 May 19, 2020 35.452567 -- 4750000 May 18, 2020 35.054077 -- 4750000 May 15, 2020 34.966052 -- 4750000 May 14, 2020 34.811226 -- 4750000 May 13, 2020 35.100811 -- 4750000 May 12, 2020 35.119663 -- 4750000 May 11, 2020 35.261295 -- 4750000 May 8, 2020 35.227375 -- 4750000 May 7, 2020 34.777959 -- 4750000 May 6, 2020 34.692855 -- 4750000 May 5, 2020 34.665543 -- 4750000 May 4, 2020 34.441357 -- 4750000 May 1, 2020 34.121166 -- 4750000 Apr 30, 2020 35.471917 -- 4750000 Apr 29, 2020 35.300391 -- 4750000 Apr 28, 2020 34.660356 -- 4750000 Apr 27, 2020 34.308253 -- 4750000 Apr 24, 2020 33.57962 -- 4750000 Apr 23, 2020 34.08506 -- 4750000 Apr 22, 2020 33.749311 -- 4750000 Apr 21, 2020 33.366326 -- 4750000 Apr 20, 2020 34.28419 -- 4750000 Apr 17, 2020 34.10063 -- 4750000 Apr 16, 2020 33.565458 -- 4750000 Apr 15, 2020 33.472326 -- 4750000 Apr 14, 2020 33.864358 -- 4750000 Apr 13, 2020 33.071355 -- 4750000 Apr 9, 2020 33.231299 -- 4750000 Apr 8, 2020 32.679747 -- 4750000 Apr 7, 2020 32.430337 -- 4750000 Apr 6, 2020 31.420914 -- 4750000 Apr 3, 2020 30.656247 -- 4750000 Apr 2, 2020 30.89774 -- 4750000 Apr 1, 2020 30.64442 -- 4750000 Mar 31, 2020 31.254137 -- 4750000 Mar 30, 2020 30.681723 -- 4750000 Mar 27, 2020 30.87835 -- 4750000 Mar 26, 2020 30.944051 -- 4750000 Mar 25, 2020 30.081492 -- 4750000 Mar 24, 2020 28.635834 -- 4750000 Mar 23, 2020 27.383137 -- 4750000 Mar 20, 2020 29.412805 -- 4750000 Mar 19, 2020 27.939189 -- 4750000 Mar 18, 2020 29.628578 -- 4750000 Mar 17, 2020 31.339751 -- 4750000 Mar 16, 2020 31.778546 -- 4750000 Mar 13, 2020 34.238487 -- 4750000 Mar 12, 2020 34.547243 -- 4750000 Mar 11, 2020 37.687569 -- 4750000 Mar 10, 2020 38.474248 -- 4750000 Mar 9, 2020 37.828394 -- 4750000 Mar 6, 2020 40.542691 -- 4750000 Mar 5, 2020 41.411933 -- 4750000 Mar 4, 2020 41.539405 -- 4750000 Mar 3, 2020 41.403591 -- 4750000 Mar 2, 2020 40.913943 -- 4750000 Feb 28, 2020 40.54308 -- 4750000 Feb 27, 2020 41.466014 -- 5300000 Feb 26, 2020 42.280513 -- 5300000 Feb 25, 2020 42.92224 -- 5400000 Feb 24, 2020 42.831776 -- 5400000 Feb 21, 2020 43.953504 -- 5400000 Feb 20, 2020 44.310306 -- 5400000 Feb 19, 2020 44.542387 -- 5400000 Feb 18, 2020 44.294396 -- 5400000 Feb 14, 2020 44.678434 -- 5400000 Feb 13, 2020 44.650669 -- 5400000 Feb 12, 2020 44.750679 -- 5400000 Feb 11, 2020 44.428949 -- 4350000 Feb 10, 2020 43.900652 -- 4350000 Feb 7, 2020 44.223923 -- 4500000 Feb 6, 2020 44.695358 -- 4500000 Feb 5, 2020 44.338607 -- 4500000 Feb 4, 2020 44.147583 -- 4500000 Feb 3, 2020 43.41077 -- 4500000 Jan 31, 2020 43.674126 -- 4500000 Jan 30, 2020 43.967934 -- 4500000 Jan 29, 2020 45.259599 -- 4500000 Jan 28, 2020 45.412578 -- 4500000 Jan 27, 2020 45.586413 -- 4500000 Jan 24, 2020 46.123063 -- 4500000 Jan 23, 2020 46.133653 -- 4500000 Jan 22, 2020 46.257303 -- 4500000 Jan 21, 2020 46.050003 -- 4500000 Jan 17, 2020 46.491313 -- 4500000 Jan 16, 2020 46.355126 -- 4500000 Jan 15, 2020 46.18799 -- 4500000 Jan 14, 2020 46.214391 -- 4500000 Jan 13, 2020 46.02059 -- 4500000 Jan 10, 2020 45.649095 -- 4500000 Jan 9, 2020 45.446242 -- 4500000 Jan 8, 2020 44.671366 -- 4500000 Jan 7, 2020 45.091883 -- 4500000 Jan 6, 2020 44.923067 -- 4500000 Jan 3, 2020 45.636523 -- 4500000 Jan 2, 2020 45.923293 -- 4500000 Dec 31, 2019 45.542425 -- 4500000 Dec 30, 2019 45.480368 -- 4500000 Dec 27, 2019 45.205517 -- 4500000 Dec 26, 2019 44.875697 -- 4500000 Dec 24, 2019 44.611914 -- 4500000 Dec 23, 2019 44.637878 -- 4500000 Dec 20, 2019 44.543766 -- 4500000 Dec 19, 2019 44.622869 -- 4500000 Dec 18, 2019 44.540999 -- 4500000 Dec 17, 2019 44.491408 -- 4500000 Dec 16, 2019 44.21744 0.851492 4650000 Dec 13, 2019 44.895016 -- 4650000 Dec 12, 2019 44.499307 -- 4650000 Dec 11, 2019 44.077853 -- 4650000 Dec 10, 2019 43.840732 -- 4650000 Dec 9, 2019 43.95302 -- 4650000 Dec 6, 2019 43.878042 -- 4650000 Dec 5, 2019 43.671475 -- 4650000 Dec 4, 2019 43.604641 -- 4650000 Dec 3, 2019 43.5409 -- 4650000 Dec 2, 2019 43.637611 -- 4650000 Nov 29, 2019 43.737798 -- 4650000 Nov 27, 2019 43.851624 -- 4650000 Nov 26, 2019 43.79149 -- 4650000 Nov 25, 2019 43.823537 -- 4650000 Nov 22, 2019 43.58306 -- 4650000 Nov 21, 2019 43.481325 -- 4650000 Nov 20, 2019 43.759678 -- 4650000 Nov 19, 2019 43.930658 -- 4650000 Nov 18, 2019 43.933754 -- 4650000 Nov 15, 2019 43.869759 -- 4650000 Nov 14, 2019 43.616203 -- 4650000 Nov 13, 2019 43.581767 -- 4650000 Nov 12, 2019 43.954428 -- 4650000 Nov 11, 2019 43.893853 -- 4650000 Nov 8, 2019 44.29785 -- 4650000 Nov 7, 2019 44.451995 -- 4650000 Nov 6, 2019 44.427428 -- 4650000 Nov 5, 2019 44.522337 -- 4650000 Nov 4, 2019 44.526427 -- 4650000 Nov 1, 2019 44.152144 -- 4650000 Oct 31, 2019 44.000708 -- 4650000 Oct 30, 2019 43.853298 -- 4650000 Oct 29, 2019 43.948165 -- 4650000 Oct 28, 2019 43.97535 -- 4650000 Oct 25, 2019 43.734844 -- 4650000 Oct 24, 2019 43.90455 -- 4650000 Oct 23, 2019 43.713195 -- 4650000 Oct 22, 2019 43.743719 -- 4650000 Oct 21, 2019 43.486674 -- 4650000 Oct 18, 2019 43.376326 -- 4650000 Oct 17, 2019 43.206919 -- 4650000 Oct 16, 2019 42.915631 -- 4650000 Oct 15, 2019 42.86021 -- 4650000 Oct 14, 2019 42.856878 -- 4650000 Oct 11, 2019 42.556616 -- 4650000 Oct 10, 2019 42.254609 -- 4650000 Oct 9, 2019 42.276661 -- 4650000 Oct 8, 2019 42.338405 -- 4650000 Oct 7, 2019 42.312556 -- 4650000 Oct 4, 2019 42.326279 -- 4650000 Oct 3, 2019 42.204693 -- 4650000 Oct 2, 2019 42.044885 -- 4650000 Oct 1, 2019 42.267335 -- 4650000 Sep 30, 2019 42.344498 -- 4650000 Sep 27, 2019 42.401376 -- 4650000 Sep 26, 2019 42.629639 -- 4650000 Sep 25, 2019 42.514644 -- 4650000 Sep 24, 2019 42.902023 -- 4650000 Sep 23, 2019 43.013061 -- 4650000 Sep 20, 2019 42.977331 -- 4650000 Sep 19, 2019 42.638086 -- 4650000 Sep 18, 2019 42.782226 -- 4650000 Sep 17, 2019 42.572204 -- 5750000 Sep 16, 2019 42.865328 -- 5750000 Sep 13, 2019 42.894712 -- 5750000 Sep 12, 2019 42.77497 -- 5750000 Sep 11, 2019 42.46342 -- 5750000 Sep 10, 2019 42.092814 -- 5750000 Sep 9, 2019 42.139194 -- 5750000 Sep 6, 2019 42.210238 -- 5750000 Sep 5, 2019 42.104981 -- 5750000 Sep 4, 2019 41.827076 -- 5750000 Sep 3, 2019 41.296633 -- 5750000 Aug 30, 2019 41.51288 -- 5750000 Aug 29, 2019 41.011269 -- 5750000 Aug 28, 2019 40.884717 -- 5750000 Aug 27, 2019 40.738762 -- 5750000 Aug 26, 2019 40.569611 -- 5750000 Aug 23, 2019 41.233435 -- 5750000 Aug 22, 2019 41.393893 -- 5750000 Aug 21, 2019 41.634614 -- 5750000 Aug 20, 2019 41.373657 -- 5750000 Aug 19, 2019 41.280467 -- 5750000 Aug 16, 2019 41.063553 -- 5750000 Aug 15, 2019 40.895641 -- 5750000 Aug 14, 2019 41.133331 -- 5750000 Aug 13, 2019 41.149169 -- 5750000 Aug 12, 2019 41.595514 -- 5750000 Aug 9, 2019 41.969992 -- 5750000 Aug 8, 2019 41.984909 -- 5750000 Aug 7, 2019 41.337908 -- 5750000 Aug 6, 2019 41.252715 -- 5750000 Aug 5, 2019 41.231814 -- 5750000 Aug 2, 2019 42.551643 -- 5750000 Aug 1, 2019 43.23384 -- 5750000 Jul 31, 2019 43.698115 -- 5750000 Jul 30, 2019 43.652876 -- 5750000 Jul 29, 2019 43.839644 -- 5750000 Jul 26, 2019 44.102809 -- 5750000 Jul 25, 2019 44.219975 -- 5750000 Jul 24, 2019 44.278315 -- 5750000 Jul 23, 2019 44.403792 -- 5750000 Jul 22, 2019 44.47756 -- 5750000 Jul 19, 2019 44.649605 -- 5750000 Jul 18, 2019 44.534736 -- 5750000 Jul 17, 2019 44.591428 -- 5750000 Jul 16, 2019 44.808923 -- 5750000 Jul 15, 2019 44.717661 -- 5750000 Jul 12, 2019 44.695571 -- 5750000 Jul 11, 2019 44.778508 -- 5750000 Jul 10, 2019 44.390634 -- 5750000 Jul 9, 2019 44.111938 -- 5750000 Jul 8, 2019 44.28676 -- 5750000 Jul 5, 2019 44.828484 -- 5750000 Jul 3, 2019 44.668096 -- 5750000 Jul 2, 2019 44.695597 -- 5750000 Jul 1, 2019 44.730041 -- 5750000 Jun 28, 2019 44.368105 -- 5750000 Jun 27, 2019 44.308679 -- 5750000 Jun 26, 2019 44.104924 -- 5750000 Jun 25, 2019 44.047562 -- 5750000 Jun 24, 2019 44.187091 -- 5750000 Jun 21, 2019 44.186236 -- 5750000 Jun 20, 2019 44.203007 -- 5750000 Jun 19, 2019 43.532748 -- 5750000 Jun 18, 2019 43.230487 -- 5750000 Jun 17, 2019 43.010282 0.34482 5750000 Jun 14, 2019 43.587898 -- 5750000 Jun 13, 2019 43.912823 -- 5750000 Jun 12, 2019 43.909083 -- 5750000 Jun 11, 2019 44.061393 -- 5750000 Jun 10, 2019 43.692139 -- 5750000 Jun 7, 2019 43.376491 -- 5750000 Jun 6, 2019 43.211535 -- 5750000 Jun 5, 2019 43.384566 -- 5750000 Jun 4, 2019 43.272326 -- 5750000 Jun 3, 2019 43.222716 -- 5750000 May 31, 2019 43.067388 -- 5750000 May 30, 2019 42.873868 -- 5750000 May 29, 2019 42.562564 -- 5750000 May 28, 2019 42.82869 -- 5750000 May 24, 2019 42.395907 -- 5800000 May 23, 2019 42.194223 -- 5800000 May 22, 2019 42.633132 -- 5800000 May 21, 2019 42.575055 -- 5800000 May 20, 2019 42.401519 -- 5800000 May 17, 2019 42.28438 -- 5800000 May 16, 2019 42.776325 -- 5800000 May 15, 2019 43.041901 -- 5800000 May 14, 2019 42.901208 -- 5800000 May 13, 2019 42.868355 -- 5800000 May 10, 2019 43.799958 -- 5800000 May 9, 2019 43.604725 -- 5800000 May 8, 2019 44.405782 -- 5800000 May 7, 2019 44.681674 -- 6050000 May 6, 2019 44.791354 -- 6050000 May 3, 2019 45.438913 -- 6050000 May 2, 2019 45.347858 -- 6050000 May 1, 2019 45.340913 -- 6050000 Apr 30, 2019 45.309616 -- 6050000 Apr 29, 2019 45.344821 -- 6050000 Apr 26, 2019 45.374183 -- 6050000 Apr 25, 2019 45.510354 -- 6050000 Apr 24, 2019 45.783128 -- 6050000 Apr 23, 2019 45.977532 -- 6050000 Apr 22, 2019 46.069765 -- 6050000 Apr 18, 2019 46.11463 -- 6050000 Apr 17, 2019 46.419965 -- 6050000 Apr 16, 2019 46.356143 -- 6050000 Apr 15, 2019 46.304646 -- 6050000 Apr 12, 2019 46.161317 -- 6050000 Apr 11, 2019 46.162835 -- 6050000 Apr 10, 2019 46.325084 -- 6050000 Apr 9, 2019 46.19698 -- 6050000 Apr 8, 2019 46.001698 -- 6050000 Apr 5, 2019 46.066944 -- 6050000 Apr 4, 2019 45.955163 -- 6050000 Apr 3, 2019 45.973047 -- 6050000 Apr 2, 2019 45.751989 -- 6050000 Apr 1, 2019 45.72461 -- 6050000 Mar 29, 2019 45.247173 -- 6050000 Mar 28, 2019 44.817186 -- 6050000 Mar 27, 2019 44.906354 -- 6050000 Mar 26, 2019 45.06761 -- 6050000 Mar 25, 2019 44.821283 -- 6050000 Mar 22, 2019 45.332915 -- 6050000 Mar 21, 2019 45.690049 -- 6050000 Mar 20, 2019 45.769389 -- 6050000 Mar 19, 2019 45.729668 -- 6050000 Mar 18, 2019 45.806306 -- 6050000 Mar 15, 2019 45.465747 -- 6050000 Mar 14, 2019 45.269243 -- 6050000 Mar 13, 2019 45.255484 -- 6050000 Mar 12, 2019 45.208745 -- 6050000 Mar 11, 2019 44.871008 -- 6050000 Mar 8, 2019 44.55233 -- 6050000 Mar 7, 2019 44.826441 -- 6050000 Mar 6, 2019 45.222814 -- 6050000 Mar 5, 2019 45.288189 -- 6050000 Mar 4, 2019 45.123112 -- 6050000 Mar 1, 2019 44.933184 -- 6050000 Feb 28, 2019 44.84923 -- 6050000 Feb 27, 2019 45.131145 -- 6050000 Feb 26, 2019 45.032697 -- 6050000 Feb 25, 2019 45.153923 -- 6300000 Feb 22, 2019 44.815837 -- 6300000 Feb 21, 2019 44.716329 -- 6300000 Feb 20, 2019 44.669201 -- 6300000 Feb 19, 2019 44.326055 -- 6300000 Feb 15, 2019 43.959784 -- 6300000 Feb 14, 2019 44.148341 -- 6300000 Feb 13, 2019 44.151047 -- 6300000 Feb 12, 2019 44.027786 -- 6300000 Feb 11, 2019 43.970016 -- 6300000 Feb 8, 2019 44.156284 -- 6300000 Feb 7, 2019 44.190644 -- 6300000 Feb 6, 2019 44.290088 -- 6300000 Feb 5, 2019 44.306623 -- 6300000 Feb 4, 2019 44.298715 -- 6300000 Feb 1, 2019 44.350251 -- 6300000 Jan 31, 2019 44.307078 -- 6300000 Jan 30, 2019 43.914498 -- 6300000 Jan 29, 2019 43.683953 -- 6300000 Jan 28, 2019 43.604824 -- 6300000 Jan 25, 2019 43.622545 -- 6300000 Jan 24, 2019 43.421007 -- 6300000 Jan 23, 2019 43.114714 -- 6300000 Jan 22, 2019 42.876595 -- 6300000 Jan 18, 2019 43.24361 -- 6300000 Jan 17, 2019 43.023658 -- 6300000 Jan 16, 2019 43.173397 -- 6300000 Jan 15, 2019 43.096868 -- 6300000 Jan 14, 2019 42.809025 -- 6300000 Jan 11, 2019 43.041819 -- 6300000 Jan 10, 2019 42.976609 -- 6300000 Jan 9, 2019 42.779485 -- 6300000 Jan 8, 2019 42.363357 -- 6300000 Jan 7, 2019 42.516208 -- 6300000 Jan 4, 2019 42.043105 -- 6300000 Jan 3, 2019 41.593901 -- 6300000 Jan 2, 2019 41.795652 -- 6300000 Dec 31, 2018 42.036356 -- 6300000 Dec 28, 2018 41.822654 -- 6300000 Dec 27, 2018 41.398879 -- 6300000 Dec 26, 2018 41.038123 -- 6300000 Dec 24, 2018 41.373796 -- 6300000 Dec 21, 2018 41.50373 -- 6300000 Dec 20, 2018 41.706773 -- 6300000 Dec 19, 2018 41.947692 -- 6200000 Dec 18, 2018 41.591748 0.792218 6100000 Dec 17, 2018 42.522284 -- 6100000 Dec 14, 2018 42.700799 -- 6100000 Dec 13, 2018 43.132845 -- 6100000 Dec 12, 2018 42.823798 -- 6100000 Dec 11, 2018 42.232686 -- 6100000 Dec 10, 2018 42.135377 -- 6100000 Dec 7, 2018 43.011125 -- 5400000 Dec 6, 2018 42.813662 -- 5400000 Dec 4, 2018 44.228794 -- 5300000 Dec 3, 2018 44.331844 -- 5300000 Nov 30, 2018 43.523977 -- 5300000 Nov 29, 2018 43.561553 -- 5300000 Nov 28, 2018 43.157123 -- 5250000 Nov 27, 2018 42.848542 -- 5250000 Nov 26, 2018 42.732342 -- 5200000 Nov 23, 2018 42.477917 -- 5200000 Nov 21, 2018 42.95322 -- 5200000 Nov 20, 2018 42.81461 -- 5200000 Nov 19, 2018 43.29937 -- 5200000 Nov 16, 2018 43.033778 -- 5200000 Nov 15, 2018 42.72335 -- 5200000 Nov 14, 2018 42.335217 -- 5200000 Nov 13, 2018 42.237886 -- 5200000 Nov 12, 2018 42.25173 -- 5200000 Nov 9, 2018 42.606602 -- 5200000 Nov 8, 2018 42.989221 -- 5200000 Nov 7, 2018 42.935848 -- 5200000 Nov 6, 2018 42.73487 -- 5200000 Nov 5, 2018 42.808074 -- 5200000 Nov 2, 2018 42.859714 -- 5200000 Nov 1, 2018 41.809216 -- 5200000 Oct 31, 2018 41.220821 -- 5200000 Oct 30, 2018 40.722114 -- 5200000 Oct 29, 2018 40.606491 -- 5200000 Oct 26, 2018 40.976986 -- 5200000 Oct 25, 2018 41.329408 -- 5300000 Oct 24, 2018 41.869761 -- 5300000 Oct 23, 2018 41.933785 -- 5300000 Oct 22, 2018 42.797421 -- 5300000 Oct 19, 2018 42.640379 -- 5300000 Oct 18, 2018 42.633583 -- 5300000 Oct 17, 2018 42.996821 -- 5300000 Oct 16, 2018 42.958286 -- 5300000 Oct 15, 2018 42.514011 -- 5300000 Oct 12, 2018 42.640047 -- 5500000 Oct 11, 2018 41.837933 -- 5500000 Oct 10, 2018 43.355206 -- 5500000 Oct 9, 2018 43.515038 -- 5500000 Oct 8, 2018 43.716944 -- 5500000 Oct 5, 2018 44.051845 -- 5500000 Oct 4, 2018 44.686563 -- 5500000 Oct 3, 2018 45.436206 -- 5500000 Oct 2, 2018 45.514857 -- 5500000 Oct 1, 2018 45.949967 -- 5500000 Sep 28, 2018 46.045567 -- 5500000 Sep 27, 2018 46.224347 -- 5500000 Sep 26, 2018 46.192609 -- 5500000 Sep 25, 2018 46.085746 -- 5500000 Sep 24, 2018 46.171578 -- 5500000 Sep 21, 2018 46.544792 -- 5500000 Sep 20, 2018 46.105827 -- 5500000 Sep 19, 2018 46.099513 -- 5500000 Sep 18, 2018 45.978432 -- 5500000 Sep 17, 2018 45.972142 -- 5500000 Sep 14, 2018 46.385095 -- 5500000 Sep 13, 2018 45.93581 -- 5500000 Sep 12, 2018 45.546259 -- 5500000 Sep 11, 2018 45.500406 -- 5500000 Sep 10, 2018 45.600446 -- 5500000 Sep 7, 2018 46.284433 -- 5500000 Sep 6, 2018 46.209427 -- 5500000 Sep 5, 2018 46.423249 -- 5500000 Sep 4, 2018 46.914842 -- 5500000 Aug 31, 2018 47.642859 -- 5500000 Aug 30, 2018 47.487485 -- 5500000 Aug 29, 2018 47.707905 -- 5700000 Aug 28, 2018 47.764591 -- 5700000 Aug 27, 2018 47.727827 -- 5700000 Aug 24, 2018 47.16569 -- 5700000 Aug 23, 2018 47.117441 -- 5700000 Aug 22, 2018 47.125975 -- 5700000 Aug 21, 2018 47.201717 -- 5700000 Aug 20, 2018 46.722921 -- 5700000 Aug 17, 2018 46.570775 -- 5700000 Aug 16, 2018 46.514714 -- 5700000 Aug 15, 2018 46.583382 -- 5700000 Aug 14, 2018 47.157094 -- 5700000 Aug 13, 2018 46.817254 -- 5700000 Aug 10, 2018 47.927685 -- 5700000 Aug 9, 2018 48.62489 -- 5700000 Aug 8, 2018 48.640319 -- 5700000 Aug 7, 2018 48.698019 -- 5700000 Aug 6, 2018 48.498072 -- 5700000 Aug 3, 2018 48.627607 -- 5700000 Aug 2, 2018 48.282726 -- 5700000 Aug 1, 2018 48.953689 -- 5700000 Jul 31, 2018 48.693123 -- 5700000 Jul 30, 2018 48.703898 -- 5700000 Jul 27, 2018 48.881457 -- 5700000 Jul 26, 2018 48.686452 -- 5700000 Jul 25, 2018 48.382556 -- 5700000 Jul 24, 2018 48.147832 -- 5700000 Jul 23, 2018 47.604951 -- 5700000 Jul 20, 2018 47.805516 -- 5700000 Jul 19, 2018 47.602689 -- 5700000 Jul 18, 2018 47.96897 -- 5700000 Jul 17, 2018 48.162796 -- 5700000 Jul 16, 2018 47.996241 -- 5700000 Jul 13, 2018 48.357512 -- 5700000 Jul 12, 2018 48.189283 -- 5700000 Jul 11, 2018 47.844122 -- 5700000 Jul 10, 2018 48.276972 -- 5700000 Jul 9, 2018 48.123383 -- 5700000 Jul 6, 2018 47.597167 -- 5700000 Jul 5, 2018 47.262856 -- 5700000 Jul 3, 2018 47.53088 -- 5700000 Jul 2, 2018 47.571596 -- 5700000 Jun 29, 2018 48.120262 -- 5700000 Jun 28, 2018 47.2559 -- 6000000 Jun 27, 2018 47.877437 -- 6000000 Jun 26, 2018 48.471627 -- 6250000 Jun 25, 2018 48.6837 -- 6250000 Jun 22, 2018 49.096306 -- 6250000 Jun 21, 2018 48.949262 -- 6250000 Jun 20, 2018 49.489321 -- 6250000 Jun 19, 2018 49.135658 0.489022 6250000 Jun 18, 2018 50.563413 -- 6250000 Jun 15, 2018 51.097788 -- 6250000 Jun 14, 2018 51.649041 -- 6950000 Jun 13, 2018 52.01272 -- 6950000 Jun 12, 2018 52.204947 -- 6950000 Jun 11, 2018 52.167579 -- 6950000 Jun 8, 2018 51.919408 -- 6950000 Jun 7, 2018 52.229519 -- 6950000 Jun 6, 2018 52.139051 -- 6950000 Jun 5, 2018 51.890151 -- 6950000 Jun 4, 2018 52.221216 -- 6450000 Jun 1, 2018 52.064604 -- 6450000 May 31, 2018 51.973467 -- 7000000 May 30, 2018 51.585546 -- 7000000 May 29, 2018 51.718142 -- 6450000 May 25, 2018 51.936685 -- 6450000 May 24, 2018 51.841135 -- 6450000 May 23, 2018 51.710988 -- 6450000 May 22, 2018 51.997852 -- 6450000 May 21, 2018 51.76344 -- 6450000 May 18, 2018 51.878608 -- 6450000 May 17, 2018 51.951515 -- 6450000 May 16, 2018 52.049765 -- 6450000 May 15, 2018 52.05247 -- 6450000 May 14, 2018 52.590024 -- 6450000 May 11, 2018 52.588817 -- 6450000 May 10, 2018 52.241047 -- 6450000 May 9, 2018 51.974326 -- 6450000 May 8, 2018 51.923005 -- 6450000 May 7, 2018 52.216093 -- 6450000 May 4, 2018 52.176508 -- 6450000 May 3, 2018 52.350574 -- 6450000 May 2, 2018 52.819306 -- 6450000 May 1, 2018 52.958639 -- 6450000 Apr 30, 2018 53.049367 -- 6450000 Apr 27, 2018 52.557089 -- 6450000 Apr 26, 2018 52.232891 -- 6450000 Apr 25, 2018 52.333201 -- 6450000 Apr 24, 2018 52.8585 -- 6450000 Apr 23, 2018 53.112347 -- 6450000 Apr 20, 2018 53.585518 -- 6450000 Apr 19, 2018 54.043491 -- 6450000 Apr 18, 2018 53.711744 -- 6450000 Apr 17, 2018 53.587419 -- 6450000 Apr 16, 2018 53.684042 -- 6450000 Apr 13, 2018 53.888369 -- 6450000 Apr 12, 2018 53.795574 -- 6450000 Apr 11, 2018 53.89428 -- 6450000 Apr 10, 2018 53.730365 -- 6450000 Apr 9, 2018 53.487835 -- 6450000 Apr 6, 2018 53.381273 -- 6450000 Apr 5, 2018 53.373296 -- 6450000 Apr 4, 2018 52.902867 -- 6450000 Apr 3, 2018 53.426459 -- 6450000 Apr 2, 2018 53.312002 -- 6450000 Mar 29, 2018 53.000214 -- 6450000 Mar 28, 2018 52.693194 -- 6450000 Mar 27, 2018 53.271126 -- 6150000 Mar 26, 2018 52.763631 -- 6150000 Mar 23, 2018 52.245396 -- 6150000 Mar 22, 2018 53.372848 -- 6150000 Mar 21, 2018 53.656289 -- 6150000 Mar 20, 2018 53.698753 -- 6150000 Mar 19, 2018 53.569177 -- 6150000 Mar 16, 2018 53.997381 -- 6150000 Mar 15, 2018 54.175537 -- 6150000 Mar 14, 2018 54.130941 -- 6150000 Mar 13, 2018 54.264593 -- 6000000 Mar 12, 2018 54.187549 -- 6000000 Mar 9, 2018 53.601935 -- 6000000 Mar 8, 2018 53.195016 -- 6000000 Mar 7, 2018 52.873973 -- 6000000 Mar 6, 2018 53.289943 -- 6000000 Mar 5, 2018 52.81548 -- 5950000 Mar 2, 2018 53.305977 -- 5950000 Mar 1, 2018 53.649377 -- 5950000 Feb 28, 2018 53.682084 -- 5950000 Feb 27, 2018 54.042744 -- 5950000 Feb 26, 2018 54.343034 -- 5950000 Feb 23, 2018 54.139846 -- 5950000 Feb 22, 2018 53.504795 -- 5950000 Feb 21, 2018 53.85635 -- 5950000 Feb 20, 2018 53.287024 -- 5950000 Feb 16, 2018 53.291664 -- 5950000 Feb 15, 2018 53.345011 -- 5950000 Feb 14, 2018 52.96695 -- 5950000 Feb 13, 2018 52.277516 -- 5950000 Feb 12, 2018 52.20507 -- 5950000 Feb 9, 2018 51.7543 -- 5950000 Feb 8, 2018 52.491206 -- 5950000 Feb 7, 2018 52.447281 -- 5950000 Feb 6, 2018 52.417608 -- 5950000 Feb 5, 2018 53.948717 -- 5950000 Feb 2, 2018 55.043742 -- 5950000 Feb 1, 2018 55.914079 -- 5950000 Jan 31, 2018 56.010439 -- 5950000 Jan 30, 2018 55.925556 -- 5950000 Jan 29, 2018 56.553361 -- 5800000 Jan 26, 2018 56.739064 -- 5800000 Jan 25, 2018 56.593158 -- 5800000 Jan 24, 2018 56.28923 -- 5700000 Jan 23, 2018 55.784356 -- 5650000 Jan 22, 2018 55.634569 -- 5650000 Jan 19, 2018 55.281155 -- 5650000 Jan 18, 2018 55.030442 -- 5650000 Jan 17, 2018 55.105252 -- 5600000 Jan 16, 2018 55.048546 -- 5600000 Jan 12, 2018 54.85014 -- 5600000 Jan 11, 2018 54.512564 -- 5550000 Jan 10, 2018 54.359815 -- 5550000 Jan 9, 2018 54.427529 -- 5550000 Jan 8, 2018 54.558358 -- 5550000 Jan 5, 2018 54.380739 -- 5550000 Jan 4, 2018 53.98249 -- 5550000 Jan 3, 2018 53.722931 -- 5550000 Jan 2, 2018 53.491628 -- 5550000 Dec 29, 2017 52.890095 -- 5550000 Dec 28, 2017 52.574248 -- 5550000 Dec 27, 2017 52.113183 -- 5550000 Dec 26, 2017 51.567508 -- 5550000 Dec 22, 2017 51.583029 -- 5550000 Dec 21, 2017 51.191962 -- 5550000 Dec 20, 2017 51.125326 -- 5550000 Dec 19, 2017 50.935827 0.983475 5450000 Dec 18, 2017 51.849234 -- 5450000 Dec 15, 2017 51.482829 -- 5400000 Dec 14, 2017 51.140504 -- 5400000 Dec 13, 2017 51.047973 -- 5400000 Dec 12, 2017 50.763655 -- 5400000 Dec 11, 2017 51.052437 -- 5400000 Dec 8, 2017 50.599745 -- 5400000 Dec 7, 2017 50.346636 -- 5350000 Dec 6, 2017 50.665026 -- 5350000 Dec 5, 2017 51.437862 -- 5350000 Dec 4, 2017 51.690597 -- 5350000 Dec 1, 2017 51.703583 -- 5350000 Nov 30, 2017 51.846182 -- 5450000 Nov 29, 2017 52.121937 -- 5450000 Nov 28, 2017 51.938802 -- 5350000 Nov 27, 2017 52.037466 -- 5350000 Nov 24, 2017 52.133615 -- 5350000 Nov 22, 2017 51.884873 -- 5350000 Nov 21, 2017 51.744958 -- 5350000 Nov 20, 2017 51.446151 -- 5350000 Nov 17, 2017 51.385835 -- 5350000 Nov 16, 2017 51.137931 -- 5350000 Nov 15, 2017 50.727042 -- 5350000 Nov 14, 2017 50.878462 -- 5350000 Nov 13, 2017 50.825758 -- 5350000 Nov 10, 2017 50.992625 -- 5350000 Nov 9, 2017 51.113878 -- 5350000 Nov 8, 2017 51.1772 -- 5350000 Nov 7, 2017 51.039933 -- 5350000 Nov 6, 2017 51.179674 -- 5350000 Nov 3, 2017 51.153559 -- 5350000 Nov 2, 2017 51.18518 -- 5350000 Nov 1, 2017 51.200491 -- 5350000 Oct 31, 2017 50.901352 -- 5300000 Oct 30, 2017 50.766679 -- 5300000 Oct 27, 2017 50.498954 -- 5300000 Oct 26, 2017 50.788788 -- 5300000 Oct 25, 2017 50.918797 -- 5300000 Oct 24, 2017 50.72332 -- 5300000 Oct 23, 2017 50.639958 -- 5300000 Oct 20, 2017 50.659956 -- 5300000 Oct 19, 2017 50.528284 -- 5300000 Oct 18, 2017 50.65752 -- 5300000 Oct 17, 2017 50.633534 -- 5250000 Oct 16, 2017 50.920988 -- 5250000 Oct 13, 2017 50.766601 -- 5250000 Oct 12, 2017 50.618558 -- 5250000 Oct 11, 2017 50.318392 -- 5250000 Oct 10, 2017 50.278137 -- 5250000 Oct 9, 2017 49.829291 -- 5250000 Oct 6, 2017 49.995807 -- 5250000 Oct 5, 2017 49.947422 -- 5250000 Oct 4, 2017 49.829816 -- 5250000 Oct 3, 2017 49.596931 -- 5250000 Oct 2, 2017 49.359149 -- 5250000 Sep 29, 2017 49.2699 -- 5250000 Sep 28, 2017 48.681231 -- 5250000 Sep 27, 2017 48.757182 -- 5250000 Sep 26, 2017 48.911972 -- 5250000 Sep 25, 2017 48.94135 -- 5250000 Sep 22, 2017 49.956121 -- 5250000 Sep 21, 2017 50.472375 -- 5250000 Sep 20, 2017 50.557063 -- 5250000 Sep 19, 2017 50.522966 -- 5250000 Sep 18, 2017 50.671347 -- 5250000 Sep 15, 2017 50.576552 -- 5250000 Sep 14, 2017 50.300172 -- 5250000 Sep 13, 2017 50.127428 -- 5250000 Sep 12, 2017 50.260908 -- 5200000 Sep 11, 2017 50.096853 -- 5200000 Sep 8, 2017 49.940019 -- 5200000 Sep 7, 2017 49.878043 -- 5200000 Sep 6, 2017 49.549013 -- 5150000 Sep 5, 2017 49.575141 -- 5150000 Sep 1, 2017 49.521188 -- 5150000 Aug 31, 2017 49.227564 -- 5150000 Aug 30, 2017 48.91266 -- 5150000 Aug 29, 2017 48.61995 -- 5150000 Aug 28, 2017 48.827681 -- 5150000 Aug 25, 2017 48.561353 -- 5150000 Aug 24, 2017 48.351534 -- 5150000 Aug 23, 2017 48.093341 -- 5150000 Aug 22, 2017 47.966965 -- 5150000 Aug 21, 2017 47.823682 -- 5150000 Aug 18, 2017 47.737627 -- 5150000 Aug 17, 2017 47.839392 -- 5150000 Aug 16, 2017 47.616722 -- 5150000 Aug 15, 2017 47.315336 -- 5150000 Aug 14, 2017 47.323029 -- 5150000 Aug 11, 2017 47.025776 -- 5150000 Aug 10, 2017 47.394376 -- 5150000 Aug 9, 2017 48.10019 -- 5150000 Aug 8, 2017 48.54748 -- 5150000 Aug 7, 2017 48.536392 -- 5100000 Aug 4, 2017 48.347391 -- 5100000 Aug 3, 2017 48.203008 -- 5100000 Aug 2, 2017 48.516754 -- 5100000 Aug 1, 2017 48.383201 -- 5100000 Jul 31, 2017 48.279273 -- 5100000 Jul 28, 2017 48.110782 -- 5100000 Jul 27, 2017 48.33638 -- 5100000 Jul 26, 2017 48.040053 -- 5100000 Jul 25, 2017 48.092707 -- 5050000 Jul 24, 2017 48.16001 -- 5050000 Jul 21, 2017 48.080149 -- 5050000 Jul 20, 2017 48.101496 -- 5050000 Jul 19, 2017 48.16899 -- 5050000 Jul 18, 2017 47.81094 -- 5050000 Jul 17, 2017 47.700418 -- 5050000 Jul 14, 2017 47.496384 -- 5050000 Jul 13, 2017 47.219909 -- 5050000 Jul 12, 2017 46.86681 -- 5050000 Jul 11, 2017 46.507572 -- 5050000 Jul 10, 2017 46.534198 -- 5050000 Jul 7, 2017 46.433834 -- 5050000 Jul 6, 2017 46.464256 -- 5050000 Jul 5, 2017 46.470393 -- 5050000 Jul 3, 2017 46.605137 -- 5050000 Jun 30, 2017 46.629992 -- 5050000 Jun 29, 2017 46.536994 -- 5050000 Jun 28, 2017 46.356845 -- 5050000 Jun 27, 2017 46.600021 -- 5050000 Jun 26, 2017 46.699092 -- 5050000 Jun 23, 2017 46.469682 -- 5050000 Jun 22, 2017 46.369161 -- 5050000 Jun 21, 2017 46.396067 -- 5050000 Jun 20, 2017 46.359516 0.3308 5050000 Jun 19, 2017 47.050158 -- 5050000 Jun 16, 2017 46.932446 -- 5050000 Jun 15, 2017 46.960336 -- 5050000 Jun 14, 2017 47.202341 -- 5050000 Jun 13, 2017 47.098755 -- 5050000 Jun 12, 2017 46.951599 -- 5050000 Jun 9, 2017 47.343336 -- 5050000 Jun 8, 2017 47.289679 -- 5050000 Jun 7, 2017 47.111815 -- 5050000 Jun 6, 2017 47.053149 -- 5050000 Jun 5, 2017 47.093471 -- 5050000 Jun 2, 2017 46.882756 -- 5050000 Jun 1, 2017 46.572597 -- 5050000 May 31, 2017 46.53333 -- 5050000 May 30, 2017 46.404545 -- 5050000 May 26, 2017 46.647525 -- 5050000 May 25, 2017 46.533635 -- 5050000 May 24, 2017 46.142971 -- 5050000 May 23, 2017 46.10908 -- 5050000 May 22, 2017 46.190074 -- 5050000 May 19, 2017 46.130173 -- 5050000 May 18, 2017 45.849713 -- 5000000 May 17, 2017 46.844462 -- 5000000 May 16, 2017 47.031057 -- 4950000 May 15, 2017 46.908657 -- 4950000 May 12, 2017 46.580467 -- 4950000 May 11, 2017 46.733685 -- 4850000 May 10, 2017 46.559379 -- 4850000 May 9, 2017 46.338655 -- 4850000 May 8, 2017 46.411676 -- 4850000 May 5, 2017 46.220287 -- 4850000 May 4, 2017 46.448685 -- 4600000 May 3, 2017 46.529133 -- 4600000 May 2, 2017 46.640346 -- 4600000 May 1, 2017 46.375439 -- 4600000 Apr 28, 2017 46.336629 -- 4600000 Apr 27, 2017 46.361296 -- 4600000 Apr 26, 2017 46.510821 -- 4500000 Apr 25, 2017 46.524703 -- 4500000 Apr 24, 2017 46.031049 -- 4500000 Apr 21, 2017 45.925105 -- 4500000 Apr 20, 2017 45.802 -- 4500000 Apr 19, 2017 45.670754 -- 4500000 Apr 18, 2017 45.736319 -- 4450000 Apr 17, 2017 45.842532 -- 4450000 Apr 13, 2017 45.999638 -- 4450000 Apr 12, 2017 45.713868 -- 4450000 Apr 11, 2017 45.664097 -- 4450000 Apr 10, 2017 45.756438 -- 4450000 Apr 7, 2017 46.056873 -- 4450000 Apr 6, 2017 46.049914 -- 4450000 Apr 5, 2017 46.275582 -- 4350000 Apr 4, 2017 46.079532 -- 4350000 Apr 3, 2017 46.114944 -- 4250000 Mar 31, 2017 45.837646 -- 4250000 Mar 30, 2017 45.912048 -- 4250000 Mar 29, 2017 45.887082 -- 4050000 Mar 28, 2017 45.794905 -- 4050000 Mar 27, 2017 45.633515 -- 4050000 Mar 24, 2017 45.839147 -- 4050000 Mar 23, 2017 45.75153 -- 4050000 Mar 22, 2017 45.607918 -- 4050000 Mar 21, 2017 45.833669 -- 4050000 Mar 20, 2017 45.75926 -- 4050000 Mar 17, 2017 45.602371 -- 4050000 Mar 16, 2017 45.433853 -- 4050000 Mar 15, 2017 44.623706 -- 4050000 Mar 14, 2017 44.460991 -- 4050000 Mar 13, 2017 44.385991 -- 4050000 Mar 10, 2017 44.000434 -- 4050000 Mar 9, 2017 43.956468 -- 4050000 Mar 8, 2017 44.419176 -- 4050000 Mar 7, 2017 44.586396 -- 4050000 Mar 6, 2017 44.323642 -- 4050000 Mar 3, 2017 44.14912 -- 4050000 Mar 2, 2017 44.470196 -- 3950000 Mar 1, 2017 44.636189 -- 3950000 Feb 28, 2017 44.600585 -- 3950000 Feb 27, 2017 44.612968 -- 3950000 Feb 24, 2017 44.645872 -- 3950000 Feb 23, 2017 44.797401 -- 3950000 Feb 22, 2017 44.623975 -- 3950000 Feb 21, 2017 44.466937 -- 3950000 Feb 17, 2017 44.340261 -- 3950000 Feb 16, 2017 44.457497 -- 3950000 Feb 15, 2017 44.391327 -- 3950000 Feb 14, 2017 44.25532 -- 3950000 Feb 13, 2017 44.124364 -- 3950000 Feb 10, 2017 43.865851 -- 3950000 Feb 9, 2017 43.762902 -- 3950000 Feb 8, 2017 43.547037 -- 3950000 Feb 7, 2017 43.419466 -- 3950000 Feb 6, 2017 43.469165 -- 3950000 Feb 3, 2017 43.229784 -- 3950000 Feb 2, 2017 43.006815 -- 3950000 Feb 1, 2017 42.718232 -- 3950000 Jan 31, 2017 42.393676 -- 3950000 Jan 30, 2017 42.417863 -- 3950000 Jan 27, 2017 42.451806 -- 3950000 Jan 26, 2017 42.454468 -- 3950000 Jan 25, 2017 42.329346 -- 3950000 Jan 24, 2017 42.377241 -- 3950000 Jan 23, 2017 42.058901 -- 3950000 Jan 20, 2017 41.760697 -- 3950000 Jan 19, 2017 41.721534 -- 3950000 Jan 18, 2017 41.977209 -- 3950000 Jan 17, 2017 41.729498 -- 3950000 Jan 13, 2017 41.752027 -- 3950000 Jan 12, 2017 41.672886 -- 3950000 Jan 11, 2017 41.248831 -- 3950000 Jan 10, 2017 41.237415 -- 3950000 Jan 9, 2017 40.954511 -- 3950000 Jan 6, 2017 41.204174 -- 3950000 Jan 5, 2017 41.313831 -- 3950000 Jan 4, 2017 40.811454 -- 3950000 Jan 3, 2017 40.640826 -- 3950000 Dec 30, 2016 40.52665 -- 3950000 Dec 29, 2016 40.281238 -- 3950000 Dec 28, 2016 40.03932 -- 3950000 Dec 27, 2016 39.707911 -- 3950000 Dec 23, 2016 39.766538 -- 3950000 Dec 22, 2016 39.767445 -- 3950000 Dec 21, 2016 40.078951 0.554248 3900000 Dec 20, 2016 40.515668 -- 3900000 Dec 19, 2016 40.737411 -- 3900000 Dec 16, 2016 41.066787 -- 3900000 Dec 15, 2016 41.035083 -- 3900000 Dec 14, 2016 41.334688 -- 3850000 Dec 13, 2016 41.458069 -- 3850000 Dec 12, 2016 41.242062 -- 3850000 Dec 9, 2016 41.427121 -- 3850000 Dec 8, 2016 41.527206 -- 3350000 Dec 7, 2016 41.081969 -- 3350000 Dec 6, 2016 40.897605 -- 3350000 Dec 5, 2016 40.545433 -- 3350000 Dec 2, 2016 40.626973 -- 3350000 Dec 1, 2016 40.847246 -- 3350000 Nov 30, 2016 41.167734 -- 3350000 Nov 29, 2016 41.017295 -- 3350000 Nov 28, 2016 41.024184 -- 3350000 Nov 25, 2016 40.814972 -- 3350000 Nov 23, 2016 40.909375 -- 3200000 Nov 22, 2016 41.050618 -- 3200000 Nov 21, 2016 40.643561 -- 3200000 Nov 18, 2016 40.763999 -- 3200000 Nov 17, 2016 40.969175 -- 3200000 Nov 16, 2016 41.130404 -- 3050000 Nov 15, 2016 40.852799 -- 3050000 Nov 14, 2016 40.921264 -- 3050000 Nov 11, 2016 41.193844 -- 3050000 Nov 10, 2016 42.107975 -- 3050000 Nov 9, 2016 41.743393 -- 3050000 Nov 8, 2016 42.757418 -- 3050000 Nov 7, 2016 42.561502 -- 3050000 Nov 4, 2016 42.007006 -- 3050000 Nov 3, 2016 42.252884 -- 3050000 Nov 2, 2016 42.353342 -- 3050000 Nov 1, 2016 43.06387 -- 3050000 Oct 31, 2016 43.143188 -- 3050000 Oct 28, 2016 43.233024 -- 3050000 Oct 27, 2016 43.479093 -- 3050000 Oct 26, 2016 43.550793 -- 2900000 Oct 25, 2016 43.776512 -- 2900000 Oct 24, 2016 43.846566 -- 2800000 Oct 21, 2016 43.648614 -- 2800000 Oct 20, 2016 43.756726 -- 2800000 Oct 19, 2016 43.769731 -- 2800000 Oct 18, 2016 43.586274 -- 2800000 Oct 17, 2016 43.058561 -- 2800000 Oct 14, 2016 43.292191 -- 2800000 Oct 13, 2016 43.050857 -- 2800000 Oct 12, 2016 43.567376 -- 2800000 Oct 11, 2016 43.724886 -- 2800000 Oct 10, 2016 44.159202 -- 2800000 Oct 7, 2016 44.06201 -- 2800000 Oct 6, 2016 44.362823 -- 2800000 Oct 5, 2016 44.38559 -- 2800000 Oct 4, 2016 44.3678 -- 2800000 Oct 3, 2016 44.204116 -- 2800000 Sep 30, 2016 43.821672 -- 2800000 Sep 29, 2016 44.101834 -- 2800000 Sep 28, 2016 44.149106 -- 2800000 Sep 27, 2016 44.151972 -- 2800000 Sep 26, 2016 43.794771 -- 2800000 Sep 23, 2016 44.280989 -- 2800000 Sep 22, 2016 44.314418 -- 2800000 Sep 21, 2016 43.797935 -- 2800000 Sep 20, 2016 43.507298 -- 2800000 Sep 19, 2016 43.467628 -- 2800000 Sep 16, 2016 43.042524 -- 2800000 Sep 15, 2016 43.064952 -- 2800000 Sep 14, 2016 42.844242 -- 2800000 Sep 13, 2016 42.745568 -- 2800000 Sep 12, 2016 42.930047 -- 2800000 Sep 9, 2016 43.880835 -- 2800000 Sep 8, 2016 44.422235 -- 2800000 Sep 7, 2016 44.370095 -- 2800000 Sep 6, 2016 44.2088 -- 2800000 Sep 2, 2016 43.396011 -- 2800000 Sep 1, 2016 43.127733 -- 2800000 Aug 31, 2016 43.266697 -- 2800000 Aug 30, 2016 43.30874 -- 2800000 Aug 29, 2016 43.038401 -- 2800000 Aug 26, 2016 43.469481 -- 2800000 Aug 25, 2016 43.282965 -- 2700000 Aug 24, 2016 43.177041 -- 2700000 Aug 23, 2016 43.418633 -- 2700000 Aug 22, 2016 43.314297 -- 2700000 Aug 19, 2016 43.68538 -- 2700000 Aug 18, 2016 43.991335 -- 2700000 Aug 17, 2016 43.661249 -- 2700000 Aug 16, 2016 44.036866 -- 2700000 Aug 15, 2016 43.957065 -- 2700000 Aug 12, 2016 43.764169 -- 2700000 Aug 11, 2016 43.777604 -- 2700000 Aug 10, 2016 43.748294 -- 2700000 Aug 9, 2016 43.561562 -- 2700000 Aug 8, 2016 43.320159 -- 2700000 Aug 5, 2016 43.041482 -- 2700000 Aug 4, 2016 42.688318 -- 2700000 Aug 3, 2016 42.39853 -- 2700000 Aug 2, 2016 42.706157 -- 2700000 Aug 1, 2016 42.865261 -- 2700000 Jul 29, 2016 42.495066 -- 2700000 Jul 28, 2016 42.463828 -- 2700000 Jul 27, 2016 42.331781 -- 2700000 Jul 26, 2016 42.242901 -- 2700000 Jul 25, 2016 42.164925 -- 2700000 Jul 22, 2016 42.277096 -- 2700000 Jul 21, 2016 42.145012 -- 2700000 Jul 20, 2016 42.00734 -- 2700000 Jul 19, 2016 41.917183 -- 2550000 Jul 18, 2016 41.919269 -- 2500000 Jul 15, 2016 41.955323 -- 2500000 Jul 14, 2016 42.006733 -- 2500000 Jul 13, 2016 41.732642 -- 2500000 Jul 12, 2016 41.612034 -- 2500000 Jul 11, 2016 41.391267 -- 2500000 Jul 8, 2016 40.827845 -- 2350000 Jul 7, 2016 40.885877 -- 2350000 Jul 6, 2016 40.555462 -- 2350000 Jul 5, 2016 40.940285 -- 2350000 Jul 1, 2016 40.965681 -- 2350000 Jun 30, 2016 40.761434 -- 2350000 Jun 29, 2016 40.359675 -- 2350000 Jun 28, 2016 39.652826 -- 2350000 Jun 27, 2016 39.167889 -- 2350000 Jun 24, 2016 39.273168 -- 2350000 Jun 23, 2016 40.717052 -- 2350000 Jun 22, 2016 40.600417 0.461937 2350000 Jun 21, 2016 40.958879 -- 2350000 Jun 20, 2016 40.737813 -- 2350000 Jun 17, 2016 40.301711 -- 2350000 Jun 16, 2016 40.050664 -- 2350000 Jun 15, 2016 40.482386 -- 2350000 Jun 14, 2016 40.333116 -- 2350000 Jun 13, 2016 40.500505 -- 2350000 Jun 10, 2016 41.258228 -- 2350000 Jun 9, 2016 41.682052 -- 2350000 Jun 8, 2016 41.771114 -- 2350000 Jun 7, 2016 41.557176 -- 2350000 Jun 6, 2016 40.989107 -- 2350000 Jun 3, 2016 40.665241 -- 2350000 Jun 2, 2016 40.417188 -- 2350000 Jun 1, 2016 40.298851 -- 2350000 May 31, 2016 40.224184 -- 2350000 May 27, 2016 40.18281 -- 2350000 May 26, 2016 40.001722 -- 2350000 May 25, 2016 39.83551 -- 2350000 May 24, 2016 39.575612 -- 2350000 May 23, 2016 39.686068 -- 2350000 May 20, 2016 39.534016 -- 2350000 May 19, 2016 39.337786 -- 2350000 May 18, 2016 39.810763 -- 2350000 May 17, 2016 40.124764 -- 2350000 May 16, 2016 39.923916 -- 2350000 May 13, 2016 40.071474 -- 2350000 May 12, 2016 40.421858 -- 2350000 May 11, 2016 40.479216 -- 2350000 May 10, 2016 40.334103 -- 2350000 May 9, 2016 40.213809 -- 2350000 May 6, 2016 40.548247 -- 2350000 May 5, 2016 40.760373 -- 2350000 May 4, 2016 40.821383 -- 2350000 May 3, 2016 41.380311 -- 2350000 May 2, 2016 41.602393 -- 2350000 Apr 29, 2016 41.80116 -- 2350000 Apr 28, 2016 41.833148 -- 2350000 Apr 27, 2016 41.732948 -- 2350000 Apr 26, 2016 41.763921 -- 2350000 Apr 25, 2016 41.75599 -- 2350000 Apr 22, 2016 41.897842 -- 2350000 Apr 21, 2016 42.246512 -- 2350000 Apr 20, 2016 42.237098 -- 2350000 Apr 19, 2016 42.38224 -- 2350000 Apr 18, 2016 41.861243 -- 2350000 Apr 15, 2016 41.875767 -- 2350000 Apr 14, 2016 41.858323 -- 2350000 Apr 13, 2016 41.783631 -- 2350000 Apr 12, 2016 41.433394 -- 2350000 Apr 11, 2016 41.333563 -- 2350000 Apr 8, 2016 41.091218 -- 2350000 Apr 7, 2016 40.874416 -- 2350000 Apr 6, 2016 40.846938 -- 2350000 Apr 5, 2016 40.851688 -- 2350000 Apr 4, 2016 41.180678 -- 2350000 Apr 1, 2016 41.078325 -- 2350000 Mar 31, 2016 41.302122 -- 2350000 Mar 30, 2016 41.090166 -- 2350000 Mar 29, 2016 40.3227 -- 2350000 Mar 28, 2016 40.27797 -- 2350000 Mar 24, 2016 40.443697 -- 2350000 Mar 23, 2016 40.768331 -- 2350000 Mar 22, 2016 40.976525 -- 2350000 Mar 21, 2016 40.915876 -- 2350000 Mar 18, 2016 40.821037 -- 2350000 Mar 17, 2016 40.415663 -- 2350000 Mar 16, 2016 39.621603 -- 2350000 Mar 15, 2016 39.585842 -- 2350000 Mar 14, 2016 40.075166 -- 2350000 Mar 11, 2016 39.945371 -- 2350000 Mar 10, 2016 39.658049 -- 2350000 Mar 9, 2016 39.486707 -- 2350000 Mar 8, 2016 39.528318 -- 2350000 Mar 7, 2016 39.713271 -- 2350000 Mar 4, 2016 39.563167 -- 2350000 Mar 3, 2016 39.074854 -- 2350000 Mar 2, 2016 38.697385 -- 2350000 Mar 1, 2016 38.07147 -- 2350000 Feb 29, 2016 37.606147 -- 2350000 Feb 26, 2016 37.527799 -- 2350000 Feb 25, 2016 37.349875 -- 2350000 Feb 24, 2016 37.512616 -- 2350000 Feb 23, 2016 37.741431 -- 2350000 Feb 22, 2016 37.85941 -- 2350000 Feb 19, 2016 37.491632 -- 2350000 Feb 18, 2016 37.433372 -- 2350000 Feb 17, 2016 36.977841 -- 2350000 Feb 16, 2016 37.026233 -- 2350000 Feb 12, 2016 36.061135 -- 2350000 Feb 11, 2016 36.622341 -- 2350000 Feb 10, 2016 37.488139 -- 2350000 Feb 9, 2016 37.49376 -- 2350000 Feb 8, 2016 37.603056 -- 2350000 Feb 5, 2016 37.684878 -- 2350000 Feb 4, 2016 37.633531 -- 2350000 Feb 3, 2016 37.150934 -- 2350000 Feb 2, 2016 37.637991 -- 2350000 Feb 1, 2016 37.771203 -- 2300000 Jan 29, 2016 37.656716 -- 2300000 Jan 28, 2016 36.96955 -- 2300000 Jan 27, 2016 36.842055 -- 2300000 Jan 26, 2016 36.706938 -- 2300000 Jan 25, 2016 37.139386 -- 2300000 Jan 22, 2016 36.766933 -- 2300000 Jan 21, 2016 36.100096 -- 2300000 Jan 20, 2016 36.336267 -- 2300000 Jan 19, 2016 37.25706 -- 2300000 Jan 15, 2016 36.89934 -- 2300000 Jan 14, 2016 37.536423 -- 2300000 Jan 13, 2016 37.989315 -- 2300000 Jan 12, 2016 37.746469 -- 2300000 Jan 11, 2016 38.003083 -- 2300000 Jan 8, 2016 38.968311 -- 2300000 Jan 7, 2016 38.710886 -- 2300000 Jan 6, 2016 39.720115 -- 2300000 Jan 5, 2016 39.898469 -- 2300000 Jan 4, 2016 39.790705 -- 2300000 Dec 31, 2015 40.827482 -- 2300000 Dec 30, 2015 40.752914 -- 2200000 Dec 29, 2015 40.669836 -- 2200000 Dec 28, 2015 40.393976 -- 2200000 Dec 24, 2015 40.419795 -- 2200000 Dec 23, 2015 40.36228 -- 2200000 Dec 22, 2015 40.14532 -- 2200000 Dec 21, 2015 40.094522 0.584261 2200000 Dec 18, 2015 40.512409 -- 2100000 Dec 17, 2015 40.581189 -- 2100000 Dec 16, 2015 40.020672 -- 2100000 Dec 15, 2015 39.625656 -- 2100000 Dec 14, 2015 39.176057 -- 2100000 Dec 11, 2015 39.47649 -- 2100000 Dec 10, 2015 40.257977 -- 2100000 Dec 9, 2015 40.612095 -- 2100000 Dec 8, 2015 40.86989 -- 2100000 Dec 7, 2015 41.552893 -- 2000000 Dec 4, 2015 41.646838 -- 2000000 Dec 3, 2015 41.663713 -- 2000000 Dec 2, 2015 41.776574 -- 2000000 Dec 1, 2015 41.75817 -- 2000000 Nov 30, 2015 41.396835 -- 2000000 Nov 27, 2015 41.793919 -- 2000000 Nov 25, 2015 42.162751 -- 2000000 Nov 24, 2015 42.201294 -- 2000000 Nov 23, 2015 42.200872 -- 2000000 Nov 20, 2015 42.249186 -- 2000000 Nov 19, 2015 41.923321 -- 2000000 Nov 18, 2015 41.211838 -- 2000000 Nov 17, 2015 41.426099 -- 2000000 Nov 16, 2015 40.917162 -- 2000000 Nov 13, 2015 41.265776 -- 2000000 Nov 12, 2015 41.644855 -- 2000000 Nov 11, 2015 41.629817 -- 2000000 Nov 10, 2015 41.610307 -- 2000000 Nov 9, 2015 42.078658 -- 2000000 Nov 6, 2015 42.823206 -- 2000000 Nov 5, 2015 43.078361 -- 2000000 Nov 4, 2015 43.21895 -- 2000000 Nov 3, 2015 42.886088 -- 2000000 Nov 2, 2015 42.435758 -- 2000000 Oct 30, 2015 42.516264 -- 2000000 Oct 29, 2015 42.598334 -- 2000000 Oct 28, 2015 43.102078 -- 2000000 Oct 27, 2015 43.105278 -- 2000000 Oct 26, 2015 43.312458 -- 2000000 Oct 23, 2015 43.207905 -- 2000000 Oct 22, 2015 42.852414 -- 2000000 Oct 21, 2015 43.026304 -- 2000000 Oct 20, 2015 43.30992 -- 2000000 Oct 19, 2015 43.272022 -- 2000000 Oct 16, 2015 43.213268 -- 2000000 Oct 15, 2015 43.20502 -- 2000000 Oct 14, 2015 42.412062 -- 2000000 Oct 13, 2015 42.45314 -- 2000000 Oct 12, 2015 42.799887 -- 2000000 Oct 9, 2015 42.29182 -- 2000000 Oct 8, 2015 41.88077 -- 1900000 Oct 7, 2015 42.039065 -- 1900000 Oct 6, 2015 41.511349 -- 1900000 Oct 5, 2015 41.344154 -- 1900000 Oct 2, 2015 40.640666 -- 1900000 Oct 1, 2015 40.377722 -- 1900000 Sep 30, 2015 40.053742 -- 1900000 Sep 29, 2015 39.73701 -- 1900000 Sep 28, 2015 39.999586 -- 1900000 Sep 25, 2015 40.201933 -- 1900000 Sep 24, 2015 40.144461 -- 1900000 Sep 23, 2015 40.325202 -- 1900000 Sep 22, 2015 41.036103 -- 1900000 Sep 21, 2015 41.196121 -- 1900000 Sep 18, 2015 41.541336 -- 1900000 Sep 17, 2015 40.966672 -- 1900000 Sep 16, 2015 40.773862 -- 1900000 Sep 15, 2015 40.200984 -- 1900000 Sep 14, 2015 40.282445 -- 1900000 Sep 11, 2015 40.362839 -- 1900000 Sep 10, 2015 40.111692 -- 1900000 Sep 9, 2015 40.183962 -- 1900000 Sep 8, 2015 39.037222 -- 1900000 Sep 4, 2015 38.931961 -- 1900000 Sep 3, 2015 39.662773 -- 1900000 Sep 2, 2015 39.461898 -- 1900000 Sep 1, 2015 39.646481 -- 1900000 Aug 31, 2015 40.060982 -- 1900000 Aug 28, 2015 40.355203 -- 1900000 Aug 27, 2015 39.876505 -- 1900000 Aug 26, 2015 38.840288 -- 1900000 Aug 25, 2015 38.298632 -- 1900000 Aug 24, 2015 37.684385 -- 1900000 Aug 21, 2015 40.253623 -- 1900000 Aug 20, 2015 41.374365 -- 1900000 Aug 19, 2015 41.922732 -- 1900000 Aug 18, 2015 42.47709 -- 1900000 Aug 17, 2015 43.068402 -- 1900000 Aug 14, 2015 43.477281 -- 1900000 Aug 13, 2015 43.375725 -- 1900000 Aug 12, 2015 42.998441 -- 1900000 Aug 11, 2015 44.016821 -- 1900000 Aug 10, 2015 44.737635 -- 1900000 Aug 7, 2015 44.468976 -- 1900000 Aug 6, 2015 44.397921 -- 1900000 Aug 5, 2015 44.486272 -- 1900000 Aug 4, 2015 44.242177 -- 1900000 Aug 3, 2015 43.990627 -- 1900000 Jul 31, 2015 44.499842 -- 1900000 Jul 30, 2015 44.368534 -- 1900000 Jul 29, 2015 44.665021 -- 1900000 Jul 28, 2015 44.386327 -- 1900000 Jul 27, 2015 44.422173 -- 1800000 Jul 24, 2015 45.90438 -- 1800000 Jul 23, 2015 46.403276 -- 1800000 Jul 22, 2015 46.555471 -- 1800000 Jul 21, 2015 46.814338 -- 1800000 Jul 20, 2015 46.953287 -- 1800000 Jul 17, 2015 47.020437 -- 1800000 Jul 16, 2015 46.837894 -- 1800000 Jul 15, 2015 46.674846 -- 1800000 Jul 14, 2015 46.944565 -- 1800000 Jul 13, 2015 46.962898 -- 1800000 Jul 10, 2015 46.244168 -- 1800000 Jul 9, 2015 45.513896 -- 1800000 Jul 8, 2015 44.01231 -- 1800000 Jul 7, 2015 45.419647 -- 1800000 Jul 6, 2015 46.555503 -- 1800000 Jul 2, 2015 48.34869 -- 1800000 Jul 1, 2015 48.478713 -- 1800000 Jun 30, 2015 48.191209 -- 1800000 Jun 29, 2015 47.611466 -- 1800000 Jun 26, 2015 48.959902 -- 1800000 Jun 25, 2015 49.387263 0.368159 1800000 Jun 24, 2015 49.678305 -- 1800000 Jun 23, 2015 49.814218 -- 1800000 Jun 22, 2015 49.696066 -- 1750000 Jun 19, 2015 49.234626 -- 1750000 Jun 18, 2015 49.289927 -- 1750000 Jun 17, 2015 48.626979 -- 1750000 Jun 16, 2015 48.286202 -- 1750000 Jun 15, 2015 48.515593 -- 1750000 Jun 12, 2015 48.948673 -- 1750000 Jun 11, 2015 48.823788 -- 1750000 Jun 10, 2015 48.850257 -- 1700000 Jun 9, 2015 48.364907 -- 1700000 Jun 8, 2015 49.018601 -- 1700000 Jun 5, 2015 49.516987 -- 1700000 Jun 4, 2015 49.752375 -- 1700000 Jun 3, 2015 50.104765 -- 1650000 Jun 2, 2015 50.324939 -- 1650000 Jun 1, 2015 50.797673 -- 1650000 May 29, 2015 50.570488 -- 1650000 May 28, 2015 50.656816 -- 1650000 May 27, 2015 50.91274 -- 1650000 May 26, 2015 51.038463 -- 1650000 May 22, 2015 51.095722 -- 1600000 May 21, 2015 50.969362 -- 1600000 May 20, 2015 51.32362 -- 1600000 May 19, 2015 51.401151 -- 1600000 May 18, 2015 51.198849 -- 1600000 May 15, 2015 51.002803 -- 1600000 May 14, 2015 50.698758 -- 1600000 May 13, 2015 50.146193 -- 1600000 May 12, 2015 49.831665 -- 1600000 May 11, 2015 50.091628 -- 1600000 May 8, 2015 49.977249 -- 1600000 May 7, 2015 49.331476 -- 1600000 May 6, 2015 50.159758 -- 1600000 May 5, 2015 50.672933 -- 1600000 May 4, 2015 50.904467 -- 1600000 May 1, 2015 50.897615 -- 1600000 Apr 30, 2015 50.949538 -- 1600000 Apr 29, 2015 51.116778 -- 1600000 Apr 28, 2015 51.11252 -- 1600000 Apr 27, 2015 50.991204 -- 1550000 Apr 24, 2015 50.500454 -- 1550000 Apr 23, 2015 50.507432 -- 1550000 Apr 22, 2015 50.450671 -- 1550000 Apr 21, 2015 50.081076 -- 1550000 Apr 20, 2015 49.962722 -- 1550000 Apr 17, 2015 50.481613 -- 1550000 Apr 16, 2015 50.545939 -- 1500000 Apr 15, 2015 50.003494 -- 1500000 Apr 14, 2015 50.176823 -- 1500000 Apr 13, 2015 50.395572 -- 1500000 Apr 10, 2015 49.904899 -- 1500000 Apr 9, 2015 49.654363 -- 1500000 Apr 8, 2015 49.340453 -- 1500000 Apr 7, 2015 48.458062 -- 1500000 Apr 6, 2015 48.426569 -- 1500000 Apr 2, 2015 47.86372 -- 1500000 Apr 1, 2015 47.207732 -- 1500000 Mar 31, 2015 46.8735 -- 1500000 Mar 30, 2015 46.723469 -- 1500000 Mar 27, 2015 46.285177 -- 1500000 Mar 26, 2015 46.26594 -- 1500000 Mar 25, 2015 46.712338 -- 1500000 Mar 24, 2015 46.610698 -- 1500000 Mar 23, 2015 46.43171 -- 1500000 Mar 20, 2015 46.246535 -- 1450000 Mar 19, 2015 46.023935 -- 1450000 Mar 18, 2015 45.617509 -- 1450000 Mar 17, 2015 45.500422 -- 1450000 Mar 16, 2015 45.307171 -- 1450000 Mar 13, 2015 45.367485 -- 1450000 Mar 12, 2015 45.661633 -- 1450000 Mar 11, 2015 45.343375 -- 1450000 Mar 10, 2015 45.66028 -- 1450000 Mar 9, 2015 46.065786 -- 1450000 Mar 6, 2015 46.583386 -- 1450000 Mar 5, 2015 46.640466 -- 1450000 Mar 4, 2015 46.623022 -- 1450000 Mar 3, 2015 46.861728 -- 1450000 Mar 2, 2015 46.90019 -- 1450000 Feb 27, 2015 46.921339 -- 1450000 Feb 26, 2015 46.775679 -- 1450000 Feb 25, 2015 46.687403 -- 1450000 Feb 24, 2015 46.493475 -- 1450000 Feb 23, 2015 46.264196 -- 1450000 Feb 20, 2015 46.304776 -- 1450000 Feb 19, 2015 46.281967 -- 1450000 Feb 18, 2015 46.216076 -- 1450000 Feb 17, 2015 46.06127 -- 1450000 Feb 13, 2015 46.194733 -- 1400000 Feb 12, 2015 45.6325 -- 1400000 Feb 11, 2015 45.54996 -- 1400000 Feb 10, 2015 45.568953 -- 1400000 Feb 9, 2015 45.621162 -- 1400000 Feb 6, 2015 46.048277 -- 1400000 Feb 5, 2015 46.167724 -- 1400000 Feb 4, 2015 46.150642 -- 1400000 Feb 3, 2015 46.051531 -- 1400000 Feb 2, 2015 45.714836 -- 1400000 Jan 30, 2015 45.806206 -- 1400000 Jan 29, 2015 46.031055 -- 1350000 Jan 28, 2015 46.406504 -- 1350000 Jan 27, 2015 46.248351 -- 1350000 Jan 26, 2015 46.05003 -- 1350000 Jan 23, 2015 46.119365 -- 1350000 Jan 22, 2015 45.961639 -- 1150000 Jan 21, 2015 45.69093 -- 1150000 Jan 20, 2015 45.299101 -- 1150000 Jan 16, 2015 45.40117 -- 1150000 Jan 15, 2015 45.57364 -- 1150000 Jan 14, 2015 45.503877 -- 1150000 Jan 13, 2015 45.574737 -- 950000 Jan 12, 2015 45.478165 -- 950000 Jan 9, 2015 45.509802 -- 950000 Jan 8, 2015 45.183091 -- 950000 Jan 7, 2015 44.753295 -- 950000 Jan 6, 2015 44.647092 -- 950000 Jan 5, 2015 44.884804 -- 950000 Jan 2, 2015 45.107516 -- 950000 Dec 31, 2014 45.160306 -- 950000 Dec 30, 2014 44.842719 -- 900000 Dec 29, 2014 44.754062 -- 900000 Dec 26, 2014 44.550884 -- 900000 Dec 24, 2014 44.422483 -- 900000 Dec 23, 2014 44.289242 -- 850000 Dec 22, 2014 44.431078 -- 850000 Dec 19, 2014 44.153293 -- 850000 Dec 18, 2014 43.936784 -- 850000 Dec 17, 2014 43.668749 0.925273 850000 Dec 16, 2014 44.596451 -- 850000 Dec 15, 2014 45.033471 -- 850000 Dec 12, 2014 45.520597 -- 850000 Dec 11, 2014 45.66335 -- 850000 Dec 10, 2014 46.06075 -- 850000 Dec 9, 2014 46.019931 -- 850000 Dec 8, 2014 46.383767 -- 850000 Dec 5, 2014 46.913742 -- 850000 Dec 4, 2014 47.03273 -- 850000 Dec 3, 2014 47.069218 -- 850000 Dec 2, 2014 47.015946 -- 850000 Dec 1, 2014 46.795802 -- 850000 Nov 28, 2014 47.48309 -- 850000 Nov 26, 2014 47.805127 -- 850000 Nov 25, 2014 47.707226 -- 850000 Nov 24, 2014 47.84987 -- 850000 Nov 21, 2014 47.748423 -- 850000 Nov 20, 2014 47.505262 -- 850000 Nov 19, 2014 47.493904 -- 850000 Nov 18, 2014 47.390618 -- 850000 Nov 17, 2014 47.344773 -- 850000 Nov 14, 2014 47.574568 -- 850000 Nov 13, 2014 47.596454 -- 850000 Nov 12, 2014 47.578706 -- 850000 Nov 11, 2014 47.538733 -- 850000 Nov 10, 2014 47.489215 -- 850000 Nov 7, 2014 47.223601 -- 850000 Nov 6, 2014 47.306913 -- 850000 Nov 5, 2014 47.597266 -- 850000 Nov 4, 2014 47.798416 -- 850000 Nov 3, 2014 47.932113 -- 850000 Oct 31, 2014 48.015526 -- 850000 Oct 30, 2014 47.914564 -- 850000 Oct 29, 2014 48.024186 -- 850000 Oct 28, 2014 47.565842 -- 850000 Oct 27, 2014 47.088256 -- 850000 Oct 24, 2014 47.520732 -- 850000 Oct 23, 2014 47.621774 -- 850000 Oct 22, 2014 47.723063 -- 850000 Oct 21, 2014 47.337524 -- 850000 Oct 20, 2014 47.220339 -- 850000 Oct 17, 2014 46.887155 -- 850000 Oct 16, 2014 46.753638 -- 850000 Oct 15, 2014 47.166916 -- 850000 Oct 14, 2014 47.571265 -- 850000 Oct 13, 2014 47.622917 -- 850000 Oct 10, 2014 48.314383 -- 850000 Oct 9, 2014 48.888978 -- 850000 Oct 8, 2014 48.669521 -- 850000 Oct 7, 2014 48.95486 -- 850000 Oct 6, 2014 48.967638 -- 850000 Oct 3, 2014 48.750871 -- 850000 Oct 2, 2014 48.743855 -- 850000 Oct 1, 2014 48.784661 -- 850000 Sep 30, 2014 49.016937 -- 850000 Sep 29, 2014 49.01606 -- 850000 Sep 26, 2014 49.630169 -- 850000 Sep 25, 2014 49.871088 -- 850000 Sep 24, 2014 50.188408 -- 850000 Sep 23, 2014 50.091436 -- 850000 Sep 22, 2014 50.237441 -- 850000 Sep 19, 2014 50.720025 -- 850000 Sep 18, 2014 50.372352 -- 850000 Sep 17, 2014 50.641483 -- 850000 Sep 16, 2014 50.324509 -- 850000 Sep 15, 2014 50.635586 -- 850000 Sep 12, 2014 50.874894 -- 850000 Sep 11, 2014 51.168285 -- 850000 Sep 10, 2014 51.33651 -- 850000 Sep 9, 2014 51.593867 -- 850000 Sep 8, 2014 51.827049 -- 850000 Sep 5, 2014 51.835375 -- 850000 Sep 4, 2014 51.788558 -- 850000 Sep 3, 2014 51.69022 -- 850000 Sep 2, 2014 51.450655 -- 850000 Aug 29, 2014 51.373632 -- 850000 Aug 28, 2014 51.297379 -- 850000 Aug 27, 2014 51.431331 -- 850000 Aug 26, 2014 51.221678 -- 850000 Aug 25, 2014 51.140638 -- 850000 Aug 22, 2014 51.007422 -- 850000 Aug 21, 2014 50.72295 -- 850000 Aug 20, 2014 50.763044 -- 850000 Aug 19, 2014 50.937665 -- 850000 Aug 18, 2014 50.532474 -- 850000 Aug 15, 2014 50.549712 -- 850000 Aug 14, 2014 50.554387 -- 850000 Aug 13, 2014 50.4497 -- 850000 Aug 12, 2014 50.122593 -- 850000 Aug 11, 2014 49.957197 -- 850000 Aug 8, 2014 49.516557 -- 850000 Aug 7, 2014 49.618628 -- 850000 Aug 6, 2014 49.843986 -- 850000 Aug 5, 2014 50.245567 -- 850000 Aug 4, 2014 50.293179 -- 800000 Aug 1, 2014 50.047465 -- 800000 Jul 31, 2014 50.265994 -- 800000 Jul 30, 2014 50.570345 -- 800000 Jul 29, 2014 50.586754 -- 800000 Jul 28, 2014 50.902886 -- 800000 Jul 25, 2014 50.991605 -- 800000 Jul 24, 2014 50.956037 -- 800000 Jul 23, 2014 50.912043 -- 800000 Jul 22, 2014 50.711974 -- 800000 Jul 21, 2014 50.494538 -- 800000 Jul 18, 2014 50.376072 -- 800000 Jul 17, 2014 50.422579 -- 800000 Jul 16, 2014 50.483161 -- 800000 Jul 15, 2014 50.51605 -- 800000 Jul 14, 2014 50.401039 -- 800000 Jul 11, 2014 50.111461 -- 800000 Jul 10, 2014 50.463615 -- 800000 Jul 9, 2014 50.358236 -- 800000 Jul 8, 2014 50.522273 -- 800000 Jul 7, 2014 50.638634 -- 800000 Jul 3, 2014 50.572551 -- 800000 Jul 2, 2014 50.431716 -- 800000 Jul 1, 2014 50.166312 -- 800000 Jun 30, 2014 50.040062 -- 800000 Jun 27, 2014 49.770334 -- 800000 Jun 26, 2014 49.672514 -- 800000 Jun 25, 2014 49.444643 0.275627 800000 Jun 24, 2014 49.849985 -- 800000 Jun 23, 2014 49.643476 -- 800000 Jun 20, 2014 49.923568 -- 800000 Jun 19, 2014 50.114618 -- 800000 Jun 18, 2014 49.862166 -- 800000 Jun 17, 2014 49.918184 -- 800000 Jun 16, 2014 50.040323 -- 800000 Jun 13, 2014 50.201604 -- 800000 Jun 12, 2014 50.397352 -- 800000 Jun 11, 2014 50.285661 -- 800000 Jun 10, 2014 50.20449 -- 800000 Jun 9, 2014 50.132442 -- 800000 Jun 6, 2014 49.929167 -- 800000 Jun 5, 2014 49.601487 -- 800000 Jun 4, 2014 49.357301 -- 800000 Jun 3, 2014 49.341565 -- 800000 Jun 2, 2014 49.321318 -- 800000 May 30, 2014 49.335452 -- 800000 May 29, 2014 49.447824 -- 800000 May 28, 2014 49.427655 -- 800000 May 27, 2014 49.25063 -- 800000 May 23, 2014 49.411142 -- 800000 May 22, 2014 49.206959 -- 800000 May 21, 2014 48.696639 -- 800000 May 20, 2014 48.667729 -- 800000 May 19, 2014 48.800954 -- 800000 May 16, 2014 48.525385 -- 800000 May 15, 2014 48.632193 -- 800000 May 14, 2014 48.732101 -- 800000 May 13, 2014 48.545267 -- 800000 May 12, 2014 48.330183 -- 800000 May 9, 2014 48.222396 -- 800000 May 8, 2014 48.330933 -- 800000 May 7, 2014 48.373153 -- 800000 May 6, 2014 48.506974 -- 800000 May 5, 2014 48.456632 -- 800000 May 2, 2014 48.414098 -- 800000 May 1, 2014 48.094539 -- 800000 Apr 30, 2014 48.068789 -- 800000 Apr 29, 2014 48.261602 -- 800000 Apr 28, 2014 48.020358 -- 800000 Apr 25, 2014 48.130468 -- 800000 Apr 24, 2014 48.625205 -- 800000 Apr 23, 2014 48.672339 -- 800000 Apr 22, 2014 48.802369 -- 800000 Apr 21, 2014 48.808688 -- 800000 Apr 17, 2014 48.742758 -- 800000 Apr 16, 2014 48.537074 -- 800000 Apr 15, 2014 48.304217 -- 800000 Apr 14, 2014 48.520348 -- 800000 Apr 11, 2014 48.798414 -- 800000 Apr 10, 2014 49.132962 -- 800000 Apr 9, 2014 48.908685 -- 800000 Apr 8, 2014 48.643287 -- 800000 Apr 7, 2014 48.497368 -- 800000 Apr 4, 2014 48.758628 -- 800000 Apr 3, 2014 48.613 -- 800000 Apr 2, 2014 48.766999 -- 800000 Apr 1, 2014 48.406996 -- 800000 Mar 31, 2014 48.017002 -- 800000 Mar 28, 2014 47.616172 -- 800000 Mar 27, 2014 47.30871 -- 800000 Mar 26, 2014 47.392476 -- 800000 Mar 25, 2014 47.057637 -- 800000 Mar 24, 2014 47.095619 -- 800000 Mar 21, 2014 47.124174 -- 800000 Mar 20, 2014 47.045077 -- 800000 Mar 19, 2014 47.574513 -- 800000 Mar 18, 2014 47.494503 -- 800000 Mar 17, 2014 47.13032 -- 800000 Mar 14, 2014 46.963212 -- 800000 Mar 13, 2014 47.304058 -- 800000 Mar 12, 2014 47.230073 -- 800000 Mar 11, 2014 47.760604 -- 800000 Mar 10, 2014 47.538837 -- 800000 Mar 7, 2014 47.847444 -- 800000 Mar 6, 2014 48.014979 -- 800000 Mar 5, 2014 47.377799 -- 800000 Mar 4, 2014 47.003491 -- 800000 Mar 3, 2014 46.786919 -- 800000 Feb 28, 2014 47.127519 -- 800000 Feb 27, 2014 46.886355 -- 800000 Feb 26, 2014 46.707438 -- 800000 Feb 25, 2014 46.562013 -- 800000 Feb 24, 2014 46.569429 -- 800000 Feb 21, 2014 46.598199 -- 800000 Feb 20, 2014 46.296252 -- 800000 Feb 19, 2014 46.646554 -- 800000 Feb 18, 2014 46.552317 -- 800000 Feb 14, 2014 46.496756 -- 800000 Feb 13, 2014 46.253371 -- 800000 Feb 12, 2014 46.487277 -- 800000 Feb 11, 2014 46.152654 -- 800000 Feb 10, 2014 45.899828 -- 800000 Feb 7, 2014 45.739678 -- 800000 Feb 6, 2014 45.347151 -- 800000 Feb 5, 2014 44.902765 -- 800000 Feb 4, 2014 44.981059 -- 800000 Feb 3, 2014 45.182942 -- 800000 Jan 31, 2014 45.388762 -- 800000 Jan 30, 2014 45.332571 -- 800000 Jan 29, 2014 45.401512 -- 800000 Jan 28, 2014 45.249777 -- 800000 Jan 27, 2014 45.062264 -- 700000 Jan 24, 2014 45.865332 -- 700000 Jan 23, 2014 46.484262 -- 700000 Jan 22, 2014 46.771571 -- 700000 Jan 21, 2014 46.785988 -- 700000 Jan 17, 2014 46.833275 -- 700000 Jan 16, 2014 46.867581 -- 700000 Jan 15, 2014 46.804065 -- 700000 Jan 14, 2014 46.648877 -- 700000 Jan 13, 2014 46.806373 -- 700000 Jan 10, 2014 46.539922 -- 700000 Jan 9, 2014 46.293998 -- 700000 Jan 8, 2014 46.532467 -- 700000 Jan 7, 2014 46.26302 -- 700000 Jan 6, 2014 46.156309 -- 700000 Jan 3, 2014 46.37022 -- 700000 Jan 2, 2014 46.39188 -- 700000 Dec 31, 2013 46.526401 -- 700000 Dec 30, 2013 46.374691 -- 700000 Dec 27, 2013 46.007183 -- 700000 Dec 26, 2013 45.681397 -- 700000 Dec 24, 2013 45.798187 -- 700000 Dec 23, 2013 45.557716 -- 700000 Dec 20, 2013 45.465413 -- 700000 Dec 19, 2013 45.502817 -- 700000 Dec 18, 2013 45.836835 0.736964 700000 Dec 17, 2013 46.40896 -- 700000 Dec 16, 2013 46.470755 -- 700000 Dec 13, 2013 46.627446 -- 700000 Dec 12, 2013 46.591365 -- 700000 Dec 11, 2013 46.929112 -- 700000 Dec 10, 2013 47.312125 -- 700000 Dec 9, 2013 47.282247 -- 700000 Dec 6, 2013 47.210388 -- 700000 Dec 5, 2013 47.167546 -- 700000 Dec 4, 2013 47.235178 -- 700000 Dec 3, 2013 47.329886 -- 700000 Dec 2, 2013 47.610194 -- 700000 Nov 29, 2013 47.605396 -- 700000 Nov 27, 2013 47.165377 -- 700000 Nov 26, 2013 46.925514 -- 700000 Nov 25, 2013 47.162355 -- 700000 Nov 22, 2013 47.039199 -- 700000 Nov 21, 2013 46.883333 -- 700000 Nov 20, 2013 47.458472 -- 700000 Nov 19, 2013 47.496479 -- 700000 Nov 18, 2013 47.388839 -- 700000 Nov 15, 2013 47.015937 -- 700000 Nov 14, 2013 46.655735 -- 700000 Nov 13, 2013 46.115774 -- 700000 Nov 12, 2013 46.445567 -- 700000 Nov 11, 2013 46.613465 -- 700000 Nov 8, 2013 47.045269 -- 700000 Nov 7, 2013 47.532622 -- 700000 Nov 6, 2013 47.850528 -- 700000 Nov 5, 2013 47.915638 -- 700000 Nov 4, 2013 48.129388 -- 700000 Nov 1, 2013 48.198771 -- 700000 Oct 31, 2013 48.46507 -- 700000 Oct 30, 2013 48.699483 -- 700000 Oct 29, 2013 48.529419 -- 700000 Oct 28, 2013 48.651789 -- 700000 Oct 25, 2013 48.623559 -- 700000 Oct 24, 2013 48.738086 -- 700000 Oct 23, 2013 48.607762 -- 700000 Oct 22, 2013 48.878541 -- 700000 Oct 21, 2013 48.680628 -- 700000 Oct 18, 2013 48.575381 -- 700000 Oct 17, 2013 48.273621 -- 700000 Oct 16, 2013 48.060695 -- 700000 Oct 15, 2013 48.074855 -- 700000 Oct 14, 2013 47.819931 -- 700000 Oct 11, 2013 48.073787 -- 700000 Oct 10, 2013 47.73327 -- 700000 Oct 9, 2013 47.502382 -- 700000 Oct 8, 2013 47.65182 -- 700000 Oct 7, 2013 47.514441 -- 700000 Oct 4, 2013 47.554671 -- 700000 Oct 3, 2013 47.379478 -- 700000 Oct 2, 2013 47.064996 -- 700000 Oct 1, 2013 46.87402 -- 700000 Sep 30, 2013 46.691721 -- 700000 Sep 27, 2013 46.868835 -- 700000 Sep 26, 2013 46.863359 -- 700000 Sep 25, 2013 46.852977 -- 700000 Sep 24, 2013 46.691065 -- 700000 Sep 23, 2013 46.760571 -- 700000 Sep 20, 2013 46.722259 -- 700000 Sep 19, 2013 47.012322 -- 700000 Sep 18, 2013 46.283995 -- 700000 Sep 17, 2013 46.18805 -- 700000 Sep 16, 2013 46.223384 -- 700000 Sep 13, 2013 45.821886 -- 700000 Sep 12, 2013 45.972942 -- 700000 Sep 11, 2013 45.753796 -- 700000 Sep 10, 2013 45.561479 -- 700000 Sep 9, 2013 45.202385 -- 700000 Sep 6, 2013 44.789996 -- 700000 Sep 5, 2013 44.552051 -- 700000 Sep 4, 2013 44.389598 -- 700000 Sep 3, 2013 44.328341 -- 700000 Aug 30, 2013 43.772655 -- 700000 Aug 29, 2013 43.461782 -- 700000 Aug 28, 2013 42.794754 -- 700000 Aug 27, 2013 43.184333 -- 700000 Aug 26, 2013 44.188668 -- 700000 Aug 23, 2013 44.115282 -- 700000 Aug 22, 2013 43.660165 -- 700000 Aug 21, 2013 44.094471 -- 700000 Aug 20, 2013 44.384418 -- 700000 Aug 19, 2013 45.2646 -- 700000 Aug 16, 2013 45.774812 -- 700000 Aug 15, 2013 45.856524 -- 700000 Aug 14, 2013 46.122554 -- 700000 Aug 13, 2013 46.114439 -- 700000 Aug 12, 2013 45.95268 -- 700000 Aug 9, 2013 45.942134 -- 700000 Aug 8, 2013 45.772961 -- 700000 Aug 7, 2013 45.365701 -- 700000 Aug 6, 2013 45.608132 -- 700000 Aug 5, 2013 45.844108 -- 700000 Aug 2, 2013 45.533799 -- 700000 Aug 1, 2013 45.375262 -- 700000 Jul 31, 2013 45.146733 -- 700000 Jul 30, 2013 45.533578 -- 700000 Jul 29, 2013 45.579193 -- 700000 Jul 26, 2013 46.05102 -- 700000 Jul 25, 2013 46.203809 -- 700000 Jul 24, 2013 46.434074 -- 700000 Jul 23, 2013 46.433612 -- 700000 Jul 22, 2013 46.009658 -- 700000 Jul 19, 2013 45.75258 -- 700000 Jul 18, 2013 45.986981 -- 700000 Jul 17, 2013 45.943271 -- 700000 Jul 16, 2013 45.856037 -- 700000 Jul 15, 2013 45.619571 -- 700000 Jul 12, 2013 45.191666 -- 700000 Jul 11, 2013 45.057613 -- 700000 Jul 10, 2013 44.088928 -- 700000 Jul 9, 2013 44.145091 -- 700000 Jul 8, 2013 43.952557 -- 700000 Jul 5, 2013 44.507681 -- 700000 Jul 3, 2013 44.326764 -- 700000 Jul 2, 2013 45.203047 -- 700000 Jul 1, 2013 45.358285 -- 700000 Jun 28, 2013 45.007715 -- 700000 Jun 27, 2013 44.522119 0.286788 700000 Jun 26, 2013 44.228072 -- 700000 Jun 25, 2013 43.430929 -- 700000 Jun 24, 2013 43.65617 -- 700000 Jun 21, 2013 44.663314 -- 700000 Jun 20, 2013 45.171011 -- 700000 Jun 19, 2013 46.66307 -- 700000 Jun 18, 2013 46.805252 -- 700000 Jun 17, 2013 46.865625 -- 700000 Jun 14, 2013 46.834184 -- 700000 Jun 13, 2013 46.575618 -- 700000 Jun 12, 2013 47.079424 -- 700000 Jun 11, 2013 47.058814 -- 700000 Jun 10, 2013 47.85522 -- 700000 Jun 7, 2013 48.050411 -- 700000 Jun 6, 2013 48.216928 -- 700000 Jun 5, 2013 48.57615 -- 700000 Jun 4, 2013 48.986896 -- 700000 Jun 3, 2013 48.85327 -- 700000 May 31, 2013 49.344482 -- 700000 May 30, 2013 49.654604 -- 700000 May 29, 2013 49.979283 -- 700000 May 28, 2013 50.186019 -- 700000 May 24, 2013 49.751219 -- 700000 May 23, 2013 49.579341 -- 700000 May 22, 2013 50.499285 -- 700000 May 21, 2013 50.508293 -- 700000 May 20, 2013 50.432008 -- 700000 May 17, 2013 50.424773 -- 700000 May 16, 2013 50.438587 -- 700000 May 15, 2013 50.411972 -- 700000 May 14, 2013 50.342457 -- 700000 May 13, 2013 50.216635 -- 700000 May 10, 2013 50.523739 -- 700000 May 9, 2013 50.887011 -- 600000 May 8, 2013 50.834419 -- 600000 May 7, 2013 50.488311 -- 600000 May 6, 2013 50.184612 -- 600000 May 3, 2013 49.860915 -- 600000 May 2, 2013 49.760967 -- 600000 May 1, 2013 49.726693 -- 600000 Apr 30, 2013 49.721424 -- 600000 Apr 29, 2013 49.458716 -- 600000 Apr 26, 2013 49.295653 -- 600000 Apr 25, 2013 49.299801 -- 600000 Apr 24, 2013 49.062873 -- 600000 Apr 23, 2013 48.715741 -- 600000 Apr 22, 2013 48.814759 -- 600000 Apr 19, 2013 48.636498 -- 600000 Apr 18, 2013 48.216996 -- 600000 Apr 17, 2013 48.202839 -- 600000 Apr 16, 2013 48.156079 -- 600000 Apr 15, 2013 47.971853 -- 600000 Apr 12, 2013 48.400422 -- 600000 Apr 11, 2013 48.554005 -- 600000 Apr 10, 2013 48.200013 -- 600000 Apr 9, 2013 47.732275 -- 400000 Apr 8, 2013 47.4826 -- 400000 Apr 5, 2013 47.846865 -- 400000 Apr 4, 2013 48.170796 -- 400000 Apr 3, 2013 48.362222 -- 400000 Apr 2, 2013 48.558911 -- 400000 Apr 1, 2013 48.707331 -- 400000 Mar 28, 2013 48.686806 -- 400000 Mar 27, 2013 48.55384 -- 400000 Mar 26, 2013 48.507508 -- 400000 Mar 25, 2013 48.355365 -- 400000 Mar 22, 2013 48.100131 -- 400000 Mar 21, 2013 48.254218 -- 400000 Mar 20, 2013 48.205233 -- 400000 Mar 19, 2013 48.218995 -- 400000 Mar 18, 2013 48.195364 -- 400000 Mar 15, 2013 48.747308 -- 400000 Mar 14, 2013 48.944514 -- 400000 Mar 13, 2013 48.936888 -- 400000 Mar 12, 2013 49.203662 -- 400000 Mar 11, 2013 49.462665 -- 400000 Mar 8, 2013 49.524078 -- 400000 Mar 7, 2013 49.353366 -- 400000 Mar 6, 2013 49.360259 -- 400000 Mar 5, 2013 48.971088 -- 400000 Mar 4, 2013 48.488882 -- 400000 Mar 1, 2013 48.871648 -- 400000 Feb 28, 2013 48.81139 -- 400000 Feb 27, 2013 48.485265 -- 400000 Feb 26, 2013 48.097514 -- 400000 Feb 25, 2013 48.535883 -- 400000 Feb 22, 2013 48.499944 -- 400000 Feb 21, 2013 48.385016 -- 400000 Feb 20, 2013 48.994668 -- 400000 Feb 19, 2013 48.767893 -- 400000 Feb 15, 2013 48.766876 -- 400000 Feb 14, 2013 48.589245 -- 400000 Feb 13, 2013 48.443663 -- 400000 Feb 12, 2013 48.165155 -- 400000 Feb 11, 2013 48.216831 -- 400000 Feb 8, 2013 48.275984 -- 400000 Feb 7, 2013 48.261267 -- 400000 Feb 6, 2013 48.454389 -- 400000 Feb 5, 2013 48.387047 -- 400000 Feb 4, 2013 48.578762 -- 400000 Feb 1, 2013 48.501024 -- 200000 Jan 31, 2013 48.270328 -- 200000 Jan 30, 2013 48.32491 -- 200000 Jan 29, 2013 48.193397 -- 200000 Jan 28, 2013 47.933612 -- 200000 Jan 25, 2013 48.300646 -- 200000 Jan 24, 2013 48.439315 -- 200000 Jan 23, 2013 48.691444 -- 200000 Jan 22, 2013 48.816352 -- 200000 Jan 18, 2013 48.886863 -- 200000 Jan 17, 2013 48.465602 -- 200000 Jan 16, 2013 48.649254 -- 200000 Jan 15, 2013 48.855771 -- 200000 Jan 14, 2013 49.104898 -- 200000 Jan 11, 2013 48.819796 -- 200000 Jan 10, 2013 48.928646 -- 200000 Jan 9, 2013 48.935188 -- 200000 Jan 8, 2013 48.546204 -- 200000 Jan 7, 2013 48.726581 -- 200000 Jan 4, 2013 48.251034 -- 200000 Jan 3, 2013 48.164842 -- 200000 Jan 2, 2013 47.89056 -- 200000 Dec 31, 2012 47.12645 -- 200000 Dec 28, 2012 47.096892 -- 200000 Dec 27, 2012 46.782039 -- 200000 Dec 26, 2012 46.55785 -- 200000 Dec 24, 2012 46.274756 -- 200000 Dec 21, 2012 46.101806 -- 200000 Dec 20, 2012 46.456391 -- 200000 Dec 19, 2012 46.503231 -- 200000 Dec 18, 2012 46.257922 1.569045 200000 Dec 17, 2012 47.667361 -- 200000 Dec 14, 2012 47.736965 -- 200000 Dec 13, 2012 47.631162 -- 200000 Dec 12, 2012 47.543875 -- 200000 Dec 11, 2012 47.233012 -- 200000 Dec 10, 2012 47.34144 -- 200000 Dec 7, 2012 47.285502 -- 200000 Dec 6, 2012 47.250016 -- 200000 Dec 5, 2012 47.122133 -- 200000 Dec 4, 2012 46.918772 -- 200000 Dec 3, 2012 46.785847 -- 200000 Nov 30, 2012 46.586668 -- 200000 Nov 29, 2012 46.408007 -- 200000 Nov 28, 2012 45.960411 -- 200000 Nov 27, 2012 46.14169 -- 200000 Nov 26, 2012 46.106245 -- 200000 Nov 23, 2012 45.915096 -- 200000 Nov 21, 2012 45.378566 -- 200000 Nov 20, 2012 45.649837 -- 200000 Nov 19, 2012 45.632444 -- 200000 Nov 16, 2012 45.367226 -- 200000 Nov 15, 2012 45.609401 -- 200000 Nov 14, 2012 45.764163 -- 200000 Nov 13, 2012 45.825615 -- 200000 Nov 12, 2012 46.229095 -- 200000 Nov 9, 2012 46.262189 -- 200000 Nov 8, 2012 46.214588 -- 200000 Nov 7, 2012 46.531891 -- 200000 Nov 6, 2012 46.303166 -- 200000 Nov 5, 2012 45.974802 -- 200000 Nov 2, 2012 45.988119 -- 200000 Nov 1, 2012 45.91531 -- 200000 Oct 31, 2012 45.577089 -- 200000 Oct 26, 2012 45.473312 -- 200000 Oct 25, 2012 46.115825 -- 200000 Oct 24, 2012 46.477572 -- 200000 Oct 23, 2012 46.221417 -- 200000 Oct 22, 2012 46.389171 -- 200000 Oct 19, 2012 46.230104 -- 200000 Oct 18, 2012 46.550773 -- 200000 Oct 17, 2012 46.602546 -- 200000 Oct 16, 2012 46.300456 -- 200000 Oct 15, 2012 45.984819 -- 200000 Oct 12, 2012 46.056071 -- 200000 Oct 11, 2012 45.830845 -- 200000 Oct 10, 2012 45.775236 -- 200000 Oct 9, 2012 45.94874 -- 200000 Oct 8, 2012 46.029095 -- 200000 Oct 5, 2012 46.578633 -- 200000 Oct 4, 2012 46.454892 -- 200000 Oct 3, 2012 46.402266 -- 200000 Oct 2, 2012 46.42203 -- 200000 Oct 1, 2012 46.397192 -- 200000 Sep 28, 2012 46.231257 -- 200000 Sep 27, 2012 45.849618 -- 200000 Sep 26, 2012 45.564543 -- 200000 Sep 25, 2012 46.02878 -- 200000 Sep 24, 2012 45.962489 -- 200000 Sep 21, 2012 46.033482 -- 200000 Sep 20, 2012 45.627759 -- 200000 Sep 19, 2012 46.020472 -- 200000 Sep 18, 2012 45.707517 -- 200000 Sep 17, 2012 45.789925 -- 200000 Sep 14, 2012 45.757668 -- 200000 Sep 13, 2012 44.813859 -- 200000 Sep 12, 2012 44.75899 -- 200000 Sep 11, 2012 44.488428 -- 200000 Sep 10, 2012 44.434176 -- 200000 Sep 7, 2012 44.27152 -- 200000 Sep 6, 2012 43.658563 -- 200000 Sep 5, 2012 43.450958 -- 200000 Sep 4, 2012 43.666807 -- 200000 Aug 31, 2012 43.439808 -- 200000 Aug 30, 2012 43.351668 -- 200000 Aug 29, 2012 43.576667 -- 200000 Aug 28, 2012 43.611327 -- 200000 Aug 27, 2012 43.82663 -- 200000 Aug 24, 2012 43.927266 -- 200000 Aug 23, 2012 44.162367 -- 200000 Aug 22, 2012 43.855788 -- 200000 Aug 21, 2012 43.995198 -- 200000 Aug 20, 2012 43.733482 -- 200000 Aug 17, 2012 43.718266 -- 200000 Aug 16, 2012 43.676141 -- 200000 Aug 15, 2012 43.438009 -- 200000 Aug 14, 2012 43.579128 -- 200000 Aug 13, 2012 43.468098 -- 200000 Aug 10, 2012 43.620301 -- 200000 Aug 9, 2012 43.596247 -- 200000 Aug 8, 2012 43.236278 -- 200000 Aug 7, 2012 43.200538 -- 200000 Aug 6, 2012 43.12337 -- 200000 Aug 3, 2012 42.702985 -- 200000 Aug 2, 2012 42.502178 -- 200000 Aug 1, 2012 42.733002 -- 200000 Jul 31, 2012 42.480139 -- 200000 Jul 30, 2012 42.237294 -- 200000 Jul 27, 2012 42.132042 -- 200000 Jul 26, 2012 41.541413 -- 200000 Jul 25, 2012 41.255775 -- 200000 Jul 24, 2012 41.473868 -- 200000 Jul 23, 2012 41.61387 -- 200000 Jul 20, 2012 42.497033 -- 200000 Jul 19, 2012 42.606117 -- 200000 Jul 18, 2012 42.309355 -- 200000 Jul 17, 2012 42.481081 -- 200000 Jul 16, 2012 42.430036 -- 200000 Jul 13, 2012 42.484562 -- 200000 Jul 12, 2012 42.282346 -- 200000 Jul 11, 2012 42.938511 -- 200000 Jul 10, 2012 42.915232 -- 200000 Jul 9, 2012 42.871432 -- 200000 Jul 6, 2012 43.204698 -- 200000 Jul 5, 2012 43.458446 -- 200000 Jul 3, 2012 43.272684 -- 200000 Jul 2, 2012 42.731989 -- 200000 Jun 29, 2012 42.496131 -- 200000 Jun 28, 2012 41.526817 -- 200000 Jun 27, 2012 41.72107 -- 200000 Jun 26, 2012 41.511688 -- 200000 Jun 25, 2012 41.56951 -- 200000 Jun 22, 2012 41.842719 -- 200000 Jun 21, 2012 42.20632 0.689519 200000 Jun 20, 2012 43.154113 -- 200000 Jun 19, 2012 42.851011 -- 200000 Jun 18, 2012 42.605971 -- 200000 Jun 15, 2012 42.234874 -- 200000 Jun 14, 2012 41.879728 -- 200000 Jun 13, 2012 42.110597 -- 200000 Jun 12, 2012 41.887521 -- 200000 Jun 11, 2012 41.934324 -- 200000 Jun 8, 2012 41.404886 -- 200000 Jun 7, 2012 41.636104 -- 200000 Jun 6, 2012 41.306836 -- 200000 Jun 5, 2012 40.714183 -- 200000 Jun 4, 2012 40.369069 -- 200000 Jun 1, 2012 41.345831 -- 200000 May 31, 2012 41.881411 -- 200000 May 30, 2012 41.853023 -- 200000 May 29, 2012 42.491565 -- 200000 May 25, 2012 41.573337 -- 200000 May 24, 2012 41.517508 -- 200000 May 23, 2012 41.411298 -- 400000 May 22, 2012 42.323349 -- 400000 May 21, 2012 41.824176 -- 400000 May 18, 2012 41.658359 -- 400000 May 17, 2012 42.474702 -- 400000 May 16, 2012 42.493473 -- 400000 May 15, 2012 43.470743 -- 400000 May 14, 2012 43.657852 -- 400000 May 11, 2012 44.521298 -- 400000 May 10, 2012 44.933717 -- 400000 May 9, 2012 44.956519 -- 400000 May 8, 2012 45.591387 -- 400000 May 7, 2012 45.58821 -- 400000 May 4, 2012 46.105691 -- 400000 May 3, 2012 46.274697 -- 400000 May 2, 2012 46.377728 -- 400000 May 1, 2012 45.941513 -- 400000 Apr 30, 2012 45.94814 -- 400000 Apr 27, 2012 45.628159 -- 400000 Apr 26, 2012 45.624213 -- 400000 Apr 25, 2012 45.507467 -- 1000000 Apr 24, 2012 45.476017 -- 1000000 Apr 23, 2012 45.492821 -- 1000000 Apr 20, 2012 46.081149 -- 1000000 Apr 19, 2012 46.160808 -- 1000000 Apr 18, 2012 46.237098 -- 1000000 Apr 17, 2012 46.208697 -- 1000000 Apr 16, 2012 46.199305 -- 1000000 Apr 13, 2012 46.424255 -- 1000000 Apr 12, 2012 46.129399 -- 1000000 Apr 11, 2012 45.686183 -- 1000000 Apr 10, 2012 45.717103 -- 1000000 Apr 9, 2012 46.015659 -- 1000000 Apr 5, 2012 46.405929 -- 1000000 Apr 4, 2012 46.502669 -- 1000000 Apr 3, 2012 47.052148 -- 1000000 Apr 2, 2012 47.143622 -- 1000000 Mar 30, 2012 47.004089 -- 1000000 Mar 29, 2012 46.573726 -- 1000000 Mar 28, 2012 47.264058 -- 1000000 Mar 27, 2012 47.585026 -- 1000000 Mar 26, 2012 47.336847 -- 1000000 Mar 23, 2012 47.349765 -- 1000000 Mar 22, 2012 47.416481 -- 800000 Mar 21, 2012 47.74197 -- 800000 Mar 20, 2012 47.807388 -- 800000 Mar 19, 2012 48.128149 -- 800000 Mar 16, 2012 48.315776 -- 800000 Mar 15, 2012 48.275851 -- 800000 Mar 14, 2012 48.345488 -- 800000 Mar 13, 2012 48.323402 -- 800000 Mar 12, 2012 47.949507 -- 800000 Mar 9, 2012 48.437555 -- 800000 Mar 8, 2012 48.004709 -- 800000 Mar 7, 2012 47.319021 -- 800000 Mar 6, 2012 47.380806 -- 800000 Mar 5, 2012 48.417825 -- 800000 Mar 2, 2012 48.904009 -- 800000 Mar 1, 2012 48.60304 -- 800000 Feb 29, 2012 48.649377 -- 800000 Feb 28, 2012 48.295715 -- 800000 Feb 27, 2012 47.822251 -- 800000 Feb 24, 2012 48.263973 -- 800000 Feb 23, 2012 48.169312 -- 800000 Feb 22, 2012 48.391834 -- 800000 Feb 21, 2012 48.345196 -- 800000 Feb 17, 2012 48.072019 -- 800000 Feb 16, 2012 47.584774 -- 800000 Feb 15, 2012 48.171759 -- 800000 Feb 14, 2012 47.537549 -- 800000 Feb 13, 2012 47.846207 -- 800000 Feb 10, 2012 47.507325 -- 800000 Feb 9, 2012 47.84978 -- 800000 Feb 8, 2012 47.535734 -- 800000 Feb 7, 2012 46.738721 -- 800000 Feb 6, 2012 46.741453 -- 800000 Feb 3, 2012 46.819021 -- 800000 Feb 2, 2012 46.49471 -- 800000 Feb 1, 2012 45.724378 -- 800000 Jan 31, 2012 45.128408 -- 800000 Jan 30, 2012 44.551416 -- 800000 Jan 27, 2012 44.68933 -- 800000 Jan 26, 2012 44.5604 -- 800000 Jan 25, 2012 43.959345 -- 800000 Jan 24, 2012 43.849623 -- 800000 Jan 23, 2012 43.909783 -- 800000 Jan 20, 2012 43.750851 -- 800000 Jan 19, 2012 43.613682 -- 800000 Jan 18, 2012 43.209589 -- 800000 Jan 17, 2012 43.034697 -- 800000 Jan 13, 2012 42.336518 -- 800000 Jan 12, 2012 42.382113 -- 800000 Jan 11, 2012 42.146638 -- 800000 Jan 10, 2012 42.095907 -- 800000 Jan 9, 2012 41.365765 -- 800000 Jan 6, 2012 41.252558 -- 800000 Jan 5, 2012 41.407502 -- 800000 Jan 4, 2012 41.463568 -- 800000 Jan 3, 2012 41.386203 -- 800000 Dec 30, 2011 40.845833 -- 800000 Dec 29, 2011 40.648969 -- 800000 Dec 28, 2011 40.571684 -- 800000 Dec 27, 2011 40.731584 -- 800000 Dec 23, 2011 40.953201 -- 800000 Dec 22, 2011 40.515935 -- 800000 Dec 21, 2011 40.515634 -- 800000 Dec 20, 2011 39.79576 0.45275 800000 Dec 19, 2011 39.84314 -- 800000 Dec 16, 2011 40.892568 -- 1400000 Dec 15, 2011 40.733534 -- 1400000 Dec 14, 2011 41.197692 -- 1400000 Dec 13, 2011 41.513864 -- 1400000 Dec 12, 2011 41.899419 -- 1400000 Dec 9, 2011 42.168693 -- 1400000 Dec 8, 2011 42.610966 -- 1400000 Dec 7, 2011 43.030975 -- 1400000 Dec 6, 2011 42.746024 -- 1400000 Dec 5, 2011 43.266046 -- 1400000 Dec 2, 2011 43.173873 -- 1400000 Dec 1, 2011 43.001739 -- 1400000 Nov 30, 2011 41.835491 -- 1400000 Nov 29, 2011 41.61935 -- 1400000 Nov 28, 2011 41.179631 -- 1400000 Nov 25, 2011 40.49021 -- 1400000 Nov 23, 2011 40.748591 -- 1400000 Nov 22, 2011 41.801133 -- 1400000 Nov 21, 2011 41.990467 -- 1400000 Nov 18, 2011 43.07847 -- 1400000 Nov 17, 2011 43.728151 -- 1400000 Nov 16, 2011 43.669455 -- 1400000 Nov 15, 2011 44.155509 -- 1400000 Nov 14, 2011 44.598798 -- 1400000 Nov 11, 2011 44.308485 -- 1400000 Nov 10, 2011 43.747778 -- 1400000 Nov 9, 2011 45.10402 -- 1400000 Nov 8, 2011 45.403443 -- 1400000 Nov 7, 2011 45.32188 -- 1400000 Nov 4, 2011 45.387394 -- 1400000 Nov 3, 2011 44.547968 -- 1400000 Nov 2, 2011 44.885575 -- 1400000 Nov 1, 2011 44.707083 -- 1400000 Oct 31, 2011 45.496384 -- 1400000 Oct 28, 2011 45.968185 -- 1400000 Oct 27, 2011 45.521924 -- 1400000 Oct 26, 2011 44.253393 -- 1400000 Oct 25, 2011 44.088502 -- 1400000 Oct 24, 2011 43.960894 -- 1400000 Oct 21, 2011 43.017895 -- 1400000 Oct 20, 2011 42.610231 -- 1400000 Oct 19, 2011 43.741656 -- 1400000 Oct 18, 2011 43.268865 -- 1400000 Oct 17, 2011 44.236956 -- 1400000 Oct 14, 2011 43.599297 -- 1400000 Oct 13, 2011 43.494296 -- 1400000 Oct 12, 2011 42.904046 -- 1400000 Oct 11, 2011 42.178168 -- 1400000 Oct 10, 2011 41.508162 -- 1400000 Oct 7, 2011 41.036504 -- 1400000 Oct 6, 2011 40.176832 -- 1400000 Oct 5, 2011 39.390115 -- 1400000 Oct 4, 2011 39.329354 -- 1400000 Oct 3, 2011 40.130271 -- 1400000 Sep 30, 2011 41.382104 -- 1400000 Sep 29, 2011 41.725541 -- 1400000 Sep 28, 2011 41.510457 -- 1400000 Sep 27, 2011 41.629717 -- 1400000 Sep 26, 2011 39.992627 -- 1400000 Sep 23, 2011 41.605515 -- 1400000 Sep 22, 2011 42.713368 -- 1400000 Sep 21, 2011 45.062128 -- 1400000 Sep 20, 2011 45.277698 -- 1400000 Sep 19, 2011 45.338101 -- 1400000 Sep 16, 2011 46.679721 -- 1400000 Sep 15, 2011 45.808513 -- 1400000 Sep 14, 2011 45.520357 -- 1400000 Sep 13, 2011 46.657302 -- 1400000 Sep 12, 2011 47.058569 -- 1400000 Sep 9, 2011 48.015672 -- 1400000 Sep 8, 2011 48.57265 -- 1400000 Sep 7, 2011 48.520428 -- 1400000 Sep 6, 2011 47.718495 -- 1400000 Sep 2, 2011 49.484258 -- 1400000 Sep 1, 2011 49.679008 -- 1400000 Aug 31, 2011 49.595693 -- 1400000 Aug 30, 2011 48.8119 -- 1400000 Aug 29, 2011 48.313787 -- 1400000 Aug 26, 2011 47.284292 -- 1400000 Aug 25, 2011 47.49376 -- 1400000 Aug 24, 2011 47.850456 -- 1400000 Aug 23, 2011 48.154898 -- 1400000 Aug 22, 2011 47.426554 -- 1400000 Aug 19, 2011 48.013404 -- 1400000 Aug 18, 2011 49.660234 -- 1400000 Aug 17, 2011 50.591469 -- 1400000 Aug 16, 2011 50.543614 -- 1400000 iShares MSCI Emerging Markets Small-Cap ETF Fund Inception 16-Aug-2011 Month End Date Monthly Total (NAV) Return Aug 31, 2011 -- Sep 30, 2011 -16.57 Oct 31, 2011 9.96 Nov 30, 2011 -8.04 Dec 31, 2011 -1.26 Jan 31, 2012 10.48 Feb 29, 2012 7.8 Mar 31, 2012 -3.39 Apr 30, 2012 -2.23 May 31, 2012 -8.86 Jun 30, 2012 3.14 Jul 31, 2012 -0.05 Aug 31, 2012 2.26 Sep 30, 2012 6.419999999999999 Oct 31, 2012 -1.41 Nov 30, 2012 2.22 Dec 31, 2012 4.590000000000001 Jan 31, 2013 2.42 Feb 28, 2013 1.1199999999999999 Mar 31, 2013 -0.25 Apr 30, 2013 2.12 May 31, 2013 -0.76 Jun 30, 2013 -8.19 Jul 31, 2013 0.31 Aug 31, 2013 -3.06 Sep 30, 2013 6.67 Oct 31, 2013 3.81 Nov 30, 2013 -1.77 Dec 31, 2013 -0.7000000000000001 Jan 31, 2014 -2.45 Feb 28, 2014 3.83 Mar 31, 2014 1.89 Apr 30, 2014 0.1 May 31, 2014 2.64 Jun 30, 2014 1.98 Jul 31, 2014 0.46 Aug 31, 2014 2.19 Sep 30, 2014 -4.57 Oct 31, 2014 -2.04 Nov 30, 2014 -1.12 Dec 31, 2014 -2.87 Jan 31, 2015 1.44 Feb 28, 2015 2.42 Mar 31, 2015 -0.11 Apr 30, 2015 8.7 May 31, 2015 -0.75 Jun 30, 2015 -4 Jul 31, 2015 -7.66 Aug 31, 2015 -9.98 Sep 30, 2015 -0.02 Oct 31, 2015 6.17 Nov 30, 2015 -2.63 Dec 31, 2015 0.06 Jan 31, 2016 -7.76 Feb 29, 2016 -0.13 Mar 31, 2016 9.81 Apr 30, 2016 1.21 May 31, 2016 -3.78 Jun 30, 2016 2.5 Jul 31, 2016 4.27 Aug 31, 2016 1.81 Sep 30, 2016 1.27 Oct 31, 2016 -1.55 Nov 30, 2016 -4.57 Dec 31, 2016 -0.19 Jan 31, 2017 4.59 Feb 28, 2017 5.21 Mar 31, 2017 2.78 Apr 30, 2017 1.09 May 31, 2017 0.41 Jun 30, 2017 0.93 Jul 31, 2017 3.54 Aug 31, 2017 1.97 Sep 30, 2017 0.08 Oct 31, 2017 3.31 Nov 30, 2017 1.87 Dec 31, 2017 3.98 Jan 31, 2018 5.9 Feb 28, 2018 -4.16 Mar 31, 2018 -1.27 Apr 30, 2018 0.09 May 31, 2018 -2.04 Jun 30, 2018 -6.49 Jul 31, 2018 1.18 Aug 31, 2018 -2.16 Sep 30, 2018 -3.34 Oct 31, 2018 -10.49 Nov 30, 2018 5.58 Dec 31, 2018 -1.56 Jan 31, 2019 5.4 Feb 28, 2019 1.22 Mar 31, 2019 0.89 Apr 30, 2019 0.13 May 31, 2019 -4.94 Jun 30, 2019 3.84 Jul 31, 2019 -1.51 Aug 31, 2019 -5.01 Sep 30, 2019 2 Oct 31, 2019 3.92 Nov 30, 2019 -0.59 Dec 31, 2019 6.12 Jan 31, 2020 -4.11 Feb 29, 2020 -7.17 Mar 31, 2020 -22.92 Apr 30, 2020 13.5 May 31, 2020 2.65 Jun 30, 2020 9 Jul 31, 2020 9.09 Aug 31, 2020 4.12 Sep 30, 2020 -1.68 Oct 31, 2020 -0.57 Nov 30, 2020 14.2 Dec 31, 2020 7.54 Jan 31, 2021 0.17 Feb 28, 2021 5.69 Mar 31, 2021 1.5 Apr 30, 2021 5.95 May 31, 2021 1.51 Jun 30, 2021 3.3 Jul 31, 2021 -1.45 Aug 31, 2021 0.79 Sep 30, 2021 -2.38 Oct 31, 2021 0.76 Nov 30, 2021 -2.76 Dec 31, 2021 4.04 Jan 31, 2022 -3.24 Feb 28, 2022 -3.34 Mar 31, 2022 1.79 Apr 30, 2022 -5.31 May 31, 2022 -1.13 Jun 30, 2022 -10.01 Jul 31, 2022 2.83 Aug 31, 2022 1.12 Sep 30, 2022 -9.9 Oct 31, 2022 0.7 Nov 30, 2022 9.99 Dec 31, 2022 -1.97 Jan 31, 2023 6.5 Feb 28, 2023 -3.48 Mar 31, 2023 1.31 Apr 30, 2023 0.91 May 31, 2023 0.74 Jun 30, 2023 4.95 Jul 31, 2023 6.05 Aug 31, 2023 -1.97 Sep 30, 2023 -2.11 Oct 31, 2023 -4.5 Nov 30, 2023 8.95 Dec 31, 2023 4.15 Jan 31, 2024 -2.15 Feb 29, 2024 2.88 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.225183 1.225183 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.331089 0.331089 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.397405 0.397405 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.034148 0.034148 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 5, 2022 0.050342 0.050342 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.708788 1.708788 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.383615 0.383615 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 6, 2021 0.046977 0.046977 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.795754 0.795754 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.285305 0.285305 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.851492 0.851492 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.34482 0.34482 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.792218 0.792218 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.489022 0.489022 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.983475 0.983475 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.3308 0.3308 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.554248 0.554248 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.461937 0.461937 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.584261 0.584261 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.368159 0.368159 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.925273 0.925273 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.275627 0.275627 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.736964 0.736964 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.286788 0.286788 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 1.569045 1.569045 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.689519 0.689519 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.45275 0.45275 0 0 0