iShares Index Linked Gilt Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Index Linked Gilts Over 5 Years Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (FI) (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of United Kingdom (UK) domestic Government index-linked bonds. It consists of FI securities denominated in Sterling that pay coupon (i.e. interest) and principal in Sterling, and are issued by the UK Government. The FI securities must be capital-indexed and linked to an eligible inflation index (i.e. their principal value is protected against inflation). The FI securities will have a credit rating at the time of inclusion in the benchmark index linked to that of the UK Government. They will have a time to maturity (i.e. the time until they become due for repayment) of at least 5 years.
Net Assets of Fund
GBP 1,325,002,119
Share Class Inception Date
Aug 15, 2012
Fund Inception Date
Jun 29, 2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Index Linked Gilts Over 5 Years (Midday) Index (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
GB00B7X4P029
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Inflation-Linked Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRILGXI
SEDOL
B7X4P02
29-Feb-2024
iShares Index Linked Gilt Index Fund (UK)
Inception Date
Aug 15, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
28.00
Shares Outstanding
-
Name
Weight (%)
UK I/L GILT 1.25 11/22/2032
6.0774
UK I/L GILT 1.125 11/22/2037
5.5678
UK I/L GILT 0.75 03/22/2034
5.3531
UK I/L GILT 0.125 03/22/2029
5.2249
UK I/L GILT 0.625 03/22/2040
5.1089
UK I/L GILT 2 01/26/2035
4.8909
UK I/L GILT 0.625 11/22/2042
4.5893
UK I/L GILT 1.25 11/22/2055
4.4717
UK I/L GILT 0.125 03/22/2044
4.3981
UK I/L GILT 0.75 11/22/2047
4.2639
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.123501
-0.010374
-0.9149156653070224
Mar 27, 2024
1.133875
0.003344
0.29579020831803815
Mar 26, 2024
1.130531
0.013319
1.192164065548884
Mar 25, 2024
1.117212
-0.006269
-0.5579978655624794
Mar 22, 2024
1.123481
-0.005323
-0.4715610504569438
Mar 21, 2024
1.128804
0.014215
1.2753580019181958
Mar 20, 2024
1.114589
-0.000922
-0.08265270355917602
Mar 19, 2024
1.115511
0.009119
0.8242105872059813
Mar 18, 2024
1.106392
0.000781
0.07063967344753264
Mar 15, 2024
1.105611
-0.006768
-0.6084257254047406
Mar 14, 2024
1.112379
0.003492
0.3149103560597247
Mar 13, 2024
1.108887
-0.01611
-1.4320038186768498
Mar 12, 2024
1.124997
0.009988
0.8957775228720127
Mar 11, 2024
1.115009
-0.001808
-0.16188865319922602
Mar 8, 2024
1.116817
0.001671
0.1498458497811049
Mar 7, 2024
1.115146
0.00549
0.4947479218784921
Mar 6, 2024
1.109656
0.001975
0.1783004312613469
Mar 5, 2024
1.107681
0.009349
0.8511998193624514
Mar 4, 2024
1.098332
-0.001652
-0.15018400267640256
Mar 1, 2024
1.099984
0.02496
2.321808629388739
Feb 29, 2024
1.075024
-0.002159
-0.20043019616908175
Feb 28, 2024
1.077183
-0.000914
-0.08477901339118836
Feb 27, 2024
1.078097
-0.001308
-0.12117787114197173
Feb 26, 2024
1.079405
0.011428
1.0700604975575316
Feb 23, 2024
1.067977
-0.003564
-0.3326050986383162
Feb 22, 2024
1.071541
-0.00297
-0.27640480181217314
Feb 21, 2024
1.074511
-0.001942
-0.18040731922341244
Feb 20, 2024
1.076453
0.009723
0.9114771310453442
Feb 19, 2024
1.06673
-0.003639
-0.33997621381037757
Feb 16, 2024
1.070369
-0.012354
-1.1410120594094704
Feb 15, 2024
1.082723
0.003608
0.3343480537292133
Feb 14, 2024
1.079115
0.003631
0.3376154363988679
Feb 13, 2024
1.075484
-0.005979
-0.5528621876106719
Feb 12, 2024
1.081463
0.002742
0.25418991565010784
Feb 9, 2024
1.078721
0.000344
0.03189979014760144
Feb 8, 2024
1.078377
0.000367
0.03404421109266148
Feb 7, 2024
1.07801
0.003137
0.29184843232642366
Feb 6, 2024
1.074873
-0.00259
-0.2403794840286859
Feb 5, 2024
1.077463
-0.024473
-2.2209093813070813
Feb 2, 2024
1.101936
0.004104
0.3738276894825438
Feb 1, 2024
1.097832
0.010628
0.9775534306349131
Jan 31, 2024
1.087204
-0.002035
-0.1868276842823292
Jan 30, 2024
1.089239
0.010117
0.937521429458393
Jan 29, 2024
1.079122
0.010424
0.9753924869326975
Jan 26, 2024
1.068698
0.005919
0.5569361080713864
Jan 25, 2024
1.062779
-0.002625
-0.24638540872758127
Jan 24, 2024
1.065404
-0.009835
-0.9146803640864961
Jan 23, 2024
1.075239
-0.005713
-0.5285156047632087
Jan 22, 2024
1.080952
0.002327
0.2157376289257156
Jan 19, 2024
1.078625
0.007303
0.6816811378838482
Jan 18, 2024
1.071322
0.000563
0.052579525364717924
Jan 17, 2024
1.070759
-0.017994
-1.6527164563496037
Jan 16, 2024
1.088753
-0.003447
-0.31560153817982056
Jan 15, 2024
1.0922
-0.008367
-0.7602444921572244
Jan 12, 2024
1.100567
-0.007058
-0.6372192754768085
Jan 11, 2024
1.107625
-0.001234
-0.11128556471111295
Jan 10, 2024
1.108859
0.006599
0.5986790775316169
Jan 9, 2024
1.10226
-0.006175
-0.5570917554931052
Jan 8, 2024
1.108435
-0.003182
-0.28624967052500994
Jan 5, 2024
1.111617
-0.012772
-1.1359058119565382
Jan 4, 2024
1.124389
-0.013869
-1.2184408104313784
Jan 3, 2024
1.138258
0.003332
0.29358742332099186
Jan 2, 2024
1.134926
-0.026581
-2.288492449894835
Dec 29, 2023
1.161507
-0.013307
-1.1326899407055073
Dec 28, 2023
1.174814
-0.013785
-1.1597687697869508
Dec 27, 2023
1.188599
0.011053
0.9386469827930289
Dec 22, 2023
1.177546
-0.004441
-0.3757232524553993
Dec 21, 2023
1.181987
0.000478
0.04045673795121324
Dec 20, 2023
1.181509
0.017611
1.51310510027511
Dec 19, 2023
1.163898
0.001011
0.08693879972860648
Dec 18, 2023
1.162887
0.015189
1.3234317738638561
Dec 15, 2023
1.147698
0.007788
0.6832118325130931
Dec 14, 2023
1.13991
0.025987
2.3329260640098104
Dec 13, 2023
1.113923
0.006681
0.6033911285879691
Dec 12, 2023
1.107242
0.008591
0.7819589660410813
Dec 11, 2023
1.098651
0.003062
0.2794843686820514
Dec 8, 2023
1.095589
-0.004774
-0.43385682724700847
Dec 7, 2023
1.100363
0.009859
0.9040773807340459
Dec 6, 2023
1.090504
0.02205
2.063729463318028
Dec 5, 2023
1.068454
-0.004295
-0.4003732466774614
Dec 4, 2023
1.072749
-0.000374
-0.03485155010189885
Dec 1, 2023
1.073123
-0.017461
-1.6010687851646457
Nov 30, 2023
1.090584
-0.007898
-0.7189922092487633
Nov 29, 2023
1.098482
0.011485
1.0565806529364847
Nov 28, 2023
1.086997
0.007915
0.7334938401344847
Nov 27, 2023
1.079082
0.00428
0.3982128801397839
Nov 24, 2023
1.074802
-0.010409
-0.9591683092043851
Nov 23, 2023
1.085211
-0.024122
-2.1744597879987344
Nov 22, 2023
1.109333
-0.000989
-0.08907325982913065
Nov 21, 2023
1.110322
0.008721
0.7916659480156608
Nov 20, 2023
1.101601
-0.009083
-0.8177843563065642
Nov 17, 2023
1.110684
0.001687
0.1521194376540243
Nov 16, 2023
1.108997
0.002442
0.22068491850834346
Nov 15, 2023
1.106555
0.024206
2.2364320565732494
Nov 14, 2023
1.082349
0.004957
0.460092519714273
Nov 13, 2023
1.077392
0.006649
0.6209706717671748
Nov 10, 2023
1.070743
-0.011826
-1.0924015005048178
Nov 9, 2023
1.082569
-0.001593
-0.14693376082172221
Nov 8, 2023
1.084162
0.012644
1.1800081753176335
Nov 7, 2023
1.071518
0.003522
0.32977651601691393
Nov 6, 2023
1.067996
0.005562
0.5235148724532536
Nov 3, 2023
1.062434
0.002862
0.27010906290464454
Nov 2, 2023
1.059572
0.026689
2.5839325460870204
Nov 1, 2023
1.032883
-0.010468
-1.0033056948236978
Oct 31, 2023
1.043351
0.021233
2.0773531040447386
Oct 30, 2023
1.022118
-0.002856
-0.27864121431372896
Oct 27, 2023
1.024974
0.005849
0.5739237090641481
Oct 26, 2023
1.019125
-0.010788
-1.0474671161544713
Oct 25, 2023
1.029913
0.005454
0.5323785529728373
Oct 24, 2023
1.024459
0.023151
2.3120758048472596
Oct 23, 2023
1.001308
-0.005732
-0.569192882109946
Oct 20, 2023
1.00704
-0.00563
-0.5559560370110698
Oct 19, 2023
1.01267
-0.021812
-2.1084948795629117
Oct 18, 2023
1.034482
0.001251
0.1210765066088803
Oct 17, 2023
1.033231
-0.008008
-0.7690837550264636
Oct 16, 2023
1.041239
-0.01125
-1.0688947817981946
Oct 13, 2023
1.052489
-0.007994
-0.7538074632030877
Oct 12, 2023
1.060483
-0.000507
-0.047785558770582194
Oct 11, 2023
1.06099
0.027765
2.687217208255704
Oct 10, 2023
1.033225
0.011067
1.0827093267381365
Oct 9, 2023
1.022158
-0.001174
-0.11472327651241239
Oct 6, 2023
1.023332
-0.001526
-0.1488986766947226
Oct 5, 2023
1.024858
0.004798
0.4703644883634296
Oct 4, 2023
1.02006
-0.012466
-1.2073303723102373
Oct 3, 2023
1.032526
-0.013086
-1.251515858655027
Oct 2, 2023
1.045612
-0.009187
-0.8709716258737447
Sep 29, 2023
1.054799
0.005691
0.5424608333937021
Sep 28, 2023
1.049108
-0.029488
-2.73392447218421
Sep 27, 2023
1.078596
-0.000044
-0.00407921085811763
Sep 26, 2023
1.07864
0.002155
0.2001885767103118
Sep 25, 2023
1.076485
-0.007385
-0.6813547750191443
Sep 22, 2023
1.08387
-0.010646
-0.9726673707830675
Sep 21, 2023
1.094516
-0.00030
-0.02740186478823839
Sep 20, 2023
1.094816
0.008594
0.7911826495872851
Sep 19, 2023
1.086222
0.001123
0.1034928610200544
Sep 18, 2023
1.085099
-0.012085
-1.1014560912299123
Sep 15, 2023
1.097184
-0.004503
-0.4087367827704239
Sep 14, 2023
1.101687
0.019245
1.7779243599195154
Sep 13, 2023
1.082442
0.009266
0.8634184886728737
Sep 12, 2023
1.074793
0.001617
0.1506742603263584
Sep 11, 2023
1.073176
-0.011737
-1.0818378985227386
Sep 8, 2023
1.084913
0.009659
0.8982993785654366
Sep 7, 2023
1.075254
0.006566
0.6143982153818514
Sep 6, 2023
1.068688
-0.001038
-0.09703419380289906
Sep 5, 2023
1.069726
-0.015749
-1.4508855570142103
Sep 4, 2023
1.085475
-0.012936
-1.1777012429773555
Sep 1, 2023
1.098411
-0.003846
-0.3489204423287854
Aug 31, 2023
1.102257
0.014945
1.3744904866312522
Aug 30, 2023
1.087312
-0.00411
-0.37657294795230445
Aug 29, 2023
1.091422
0.004489
0.41299693725372216
Aug 25, 2023
1.086933
0.002771
0.255589109376643
Aug 24, 2023
1.084162
0.013481
1.2591051863253386
Aug 23, 2023
1.070681
0.018583
1.7662803274980088
Aug 22, 2023
1.052098
-0.00095
-0.09021431121848197
Aug 21, 2023
1.053048
-0.000253
-0.02401972465610495
Aug 18, 2023
1.053301
0.005507
0.5255804098897302
Aug 17, 2023
1.047794
-0.011503
-1.0859088621982316
Aug 16, 2023
1.059297
-0.008676
-0.8123800882606583
Aug 15, 2023
1.067973
-0.014665
-1.3545617279275253
Aug 14, 2023
1.082638
-0.003931
-0.36178098215575816
Aug 11, 2023
1.086569
-0.016936
-1.5347461044580677
Aug 10, 2023
1.103505
0.001213
0.11004343676630149
Aug 9, 2023
1.102292
-0.009958
-0.8953023151269949
Aug 8, 2023
1.11225
0.013017
1.1841893392938532
Aug 7, 2023
1.099233
0.007486
0.6856899996061359
Aug 4, 2023
1.091747
-0.008382
-0.7619106486602935
Aug 3, 2023
1.100129
-0.011615
-1.0447549076046283
Aug 2, 2023
1.111744
-0.013562
-1.2051833012531703
Aug 1, 2023
1.125306
0.013338
1.1994949494949494
Jul 31, 2023
1.111968
-0.002613
-0.2344378739633997
Jul 28, 2023
1.114581
-0.015677
-1.3870284483719646
Jul 27, 2023
1.130258
0.004163
0.3696846180828438
Jul 26, 2023
1.126095
-0.000583
-0.05174504161792455
Jul 25, 2023
1.126678
-0.015454
-1.3530835315007372
Jul 24, 2023
1.142132
0.021245
1.895373931538148
Jul 21, 2023
1.120887
-0.012772
-1.1266174396357282
Jul 20, 2023
1.133659
-0.001892
-0.16661514982594353
Jul 19, 2023
1.135551
0.035329
3.211079218557709
Jul 18, 2023
1.100222
0.000764
0.06948878447380437
Jul 17, 2023
1.099458
0.002574
0.2346647412123798
Jul 14, 2023
1.096884
0.004672
0.42775578367569667
Jul 13, 2023
1.092212
0.012697
1.1761763384482846
Jul 12, 2023
1.079515
-0.000997
-0.09227107149203341
Jul 11, 2023
1.080512
0.002028
0.18804173265435556
Jul 10, 2023
1.078484
0.005953
0.5550422318795447
Jul 7, 2023
1.072531
-0.021157
-1.9344639421846084
Jul 6, 2023
1.093688
-0.033269
-2.9521090866821007
Jul 5, 2023
1.126957
0.011071
0.9921264358545586
Jul 4, 2023
1.115886
-0.008138
-0.7240058931126025
Jul 3, 2023
1.124024
0.014178
1.2774745325027075
Jun 30, 2023
1.109846
-0.021332
-1.8858216832364136
Jun 29, 2023
1.131178
0.00303
0.2685817818229523
Jun 28, 2023
1.128148
-0.004097
-0.3618474800065357
Jun 27, 2023
1.132245
-0.001675
-0.14771765203894455
Jun 26, 2023
1.13392
0.009304
0.8273046088620472
Jun 23, 2023
1.124616
0.010916
0.9801562359701894
Jun 22, 2023
1.1137
0.00519
0.46819604694590033
Jun 21, 2023
1.10851
-0.013905
-1.238846594174169
Jun 20, 2023
1.122415
0.017441
1.5784081797399758
Jun 19, 2023
1.104974
-0.009294
-0.8340901829721395
Jun 16, 2023
1.114268
0.002692
0.24217867244344965
Jun 15, 2023
1.111576
0.020007
1.8328662686463246
Jun 14, 2023
1.091569
0.001418
0.13007372373185
Jun 13, 2023
1.090151
-0.01302
-1.1802340706925762
Jun 12, 2023
1.103171
-0.003383
-0.30572389598700106
Jun 9, 2023
1.106554
0.004863
0.44141233794230866
Jun 8, 2023
1.101691
-0.018411
-1.6436895925549637
Jun 7, 2023
1.120102
0.018514
1.6806646405008043
Jun 6, 2023
1.101588
0.015147
1.3941852341728636
Jun 5, 2023
1.086441
-0.00636
-0.5819906826585993
Jun 2, 2023
1.092801
0.009864
0.9108563102008704
Jun 1, 2023
1.082937
-0.008713
-0.7981495900700774
May 31, 2023
1.09165
0.025877
2.4280029612309564
May 30, 2023
1.065773
0.003451
0.32485442267033915
May 26, 2023
1.062322
-0.007709
-0.7204464169729662
May 25, 2023
1.070031
-0.015341
-1.4134324452814335
May 24, 2023
1.085372
0.008834
0.8205934207617381
May 23, 2023
1.076538
-0.020907
-1.9050613014775228
May 22, 2023
1.097445
0.000198
0.01804516211937695
May 19, 2023
1.097247
-0.018317
-1.641949722292939
May 18, 2023
1.115564
-0.016825
-1.4857968418979697
May 17, 2023
1.132389
-0.004173
-0.36715990856636066
May 16, 2023
1.136562
-0.00673
-0.5886510182875416
May 15, 2023
1.143292
-0.00839
-0.7284997073845038
May 12, 2023
1.151682
-0.009789
-0.8428105393935793
May 11, 2023
1.161471
0.017717
1.5490219050600043
May 10, 2023
1.143754
0.00658
0.5786273692504401
May 9, 2023
1.137174
-0.008722
-0.761151099227155
May 5, 2023
1.145896
-0.007472
-0.6478417989748285
May 4, 2023
1.153368
-0.013121
-1.1248284381592968
May 3, 2023
1.166489
0.011928
1.0331199477550341
May 2, 2023
1.154561
-0.01198
-1.0269677619560735
Apr 28, 2023
1.166541
0.001538
0.13201682742447873
Apr 27, 2023
1.165003
-0.007407
-0.631775573391561
Apr 26, 2023
1.17241
-0.000082
-0.006993651129389369
Apr 25, 2023
1.172492
0.005113
0.4379897188488057
Apr 24, 2023
1.167379
-0.006605
-0.5626141412489438
Apr 21, 2023
1.173984
0.019192
1.6619443155130966
Apr 20, 2023
1.154792
0.00805
0.701988764691622
Apr 19, 2023
1.146742
-0.024578
-2.098316429327596
Apr 18, 2023
1.17132
-0.013838
-1.1676080320092341
Apr 17, 2023
1.185158
-0.010106
-0.8455035874919683
Apr 14, 2023
1.195264
-0.002722
-0.2272146752967063
Apr 13, 2023
1.197986
-0.008698
-0.7208183749846687
Apr 12, 2023
1.206684
-0.003233
-0.2672084118166783
Apr 11, 2023
1.209917
-0.023174
-1.8793422383262874
Apr 6, 2023
1.233091
-0.000029
-0.002351758141948878
Apr 5, 2023
1.23312
0.001695
0.1376454108045557
Apr 4, 2023
1.231425
0.002891
0.23532112257373422
Apr 3, 2023
1.228534
0.004526
0.36976882504035924
Mar 31, 2023
1.224008
-0.015106
-1.2190968708286727
Mar 30, 2023
1.239114
0.020659
1.6955078357428055
Mar 29, 2023
1.218455
0.019657
1.639725792001655
Mar 28, 2023
1.198798
0.0093
0.781842424283185
Mar 27, 2023
1.189498
-0.03624
-2.9565861546268453
Mar 24, 2023
1.225738
0.043882
3.7129734925405464
Mar 23, 2023
1.181856
0.005942
0.5053090617170983
Mar 22, 2023
1.175914
-0.011375
-0.9580649698599077
Mar 21, 2023
1.187289
-0.027461
-2.260629759209714
Mar 20, 2023
1.21475
0.008082
0.6697782654383807
Mar 17, 2023
1.206668
0.000171
0.014173263588720071
Mar 16, 2023
1.206497
-0.010426
-0.8567510023230722
Mar 15, 2023
1.216923
0.024693
2.0711607659595885
Mar 14, 2023
1.19223
-0.011124
-0.9244162565629067
Mar 13, 2023
1.203354
0.035863
3.071800981763457
Mar 10, 2023
1.167491
0.020374
1.7761047914031438
Mar 9, 2023
1.147117
0.008281
0.7271459630710655
Mar 8, 2023
1.138836
-0.002018
-0.1768850352455266
Mar 7, 2023
1.140854
0.006522
0.5749639435368129
Mar 6, 2023
1.134332
0.008371
0.743453814119672
Mar 3, 2023
1.125961
-0.002785
-0.24673398621124681
Mar 2, 2023
1.128746
-0.016541
-1.444266808232347
Mar 1, 2023
1.145287
0.007653
0.6727119618436158
Feb 28, 2023
1.137634
-0.00238
-0.20876936599024223
Feb 27, 2023
1.140014
-0.019781
-1.7055600343164095
Feb 24, 2023
1.159795
0.008562
0.7437243372974889
Feb 23, 2023
1.151233
-0.002021
-0.17524326817856256
Feb 22, 2023
1.153254
-0.008001
-0.6889959569603575
Feb 21, 2023
1.161255
-0.013732
-1.1686937812928995
Feb 20, 2023
1.174987
0.003153
0.2690654137019407
Feb 17, 2023
1.171834
-0.006487
-0.5505291003045859
Feb 16, 2023
1.178321
-0.016143
-1.3514848501085006
Feb 15, 2023
1.194464
-0.001448
-0.12107914294697268
Feb 14, 2023
1.195912
0.005343
0.4487770133440397
Feb 13, 2023
1.190569
-0.016726
-1.3854111878207067
Feb 10, 2023
1.207295
-0.016709
-1.3651099179414445
Feb 9, 2023
1.224004
0.011946
0.9855963988522002
Feb 8, 2023
1.212058
-0.003976
-0.3269645421098423
Feb 7, 2023
1.216034
-0.004362
-0.35742496697793175
Feb 6, 2023
1.220396
-0.023133
-1.8602702470147459
Feb 3, 2023
1.243529
0.015942
1.2986452284033636
Feb 2, 2023
1.227587
0.016469
1.3598179533290728
Feb 1, 2023
1.211118
-0.001368
-0.11282604500175672
Jan 31, 2023
1.212486
0.001408
0.11626005921996767
Jan 30, 2023
1.211078
0.006511
0.5405261807769929
Jan 27, 2023
1.204567
-0.010422
-0.857785543737433
Jan 26, 2023
1.214989
-0.017326
-1.4059716874338135
Jan 25, 2023
1.232315
0.021286
1.757678800425093
Jan 24, 2023
1.211029
0.019132
1.605172259012314
Jan 23, 2023
1.191897
-0.002914
-0.2438879454574824
Jan 20, 2023
1.194811
-0.006566
-0.5465395125759858
Jan 19, 2023
1.201377
-0.006693
-0.5540241873401376
Jan 18, 2023
1.20807
0.03168
2.692984469436156
Jan 17, 2023
1.17639
-0.019513
-1.6316540722784374
Jan 16, 2023
1.195903
-0.018448
-1.5191653813436148
Jan 13, 2023
1.214351
0.007478
0.6196178056846081
Jan 12, 2023
1.206873
0.027215
2.307024578309985
Jan 11, 2023
1.179658
0.044687
3.937281216876907
Jan 10, 2023
1.134971
-0.012941
-1.127351225529483
Jan 9, 2023
1.147912
-0.007997
-0.6918364680956719
Jan 6, 2023
1.155909
-0.016799
-1.4324964100185211
Jan 5, 2023
1.172708
0.003556
0.3041520691920298
Jan 4, 2023
1.169152
-0.006046
-0.5144664984113315
Jan 3, 2023
1.175198
0.008095
0.6935977373033914
Dec 30, 2022
1.167103
0.0145
1.258022059633716
Dec 29, 2022
1.152603
-0.012188
-1.0463679750272796
Dec 28, 2022
1.164791
-0.002698
-0.2310942544212408
Dec 23, 2022
1.167489
-0.001872
-0.1600874323669081
Dec 22, 2022
1.169361
0.002892
0.24792772032518653
Dec 21, 2022
1.166469
-0.021027
-1.7707007013076255
Dec 20, 2022
1.187496
-0.007636
-0.6389252400571652
Dec 19, 2022
1.195132
0.0102
0.8608088902991902
Dec 16, 2022
1.184932
-0.013755
-1.1475055623361228
Dec 15, 2022
1.198687
0.048588
4.224679788435604
Dec 14, 2022
1.150099
-0.028749
-2.4387368006731998
Dec 13, 2022
1.178848
-0.031362
-2.591451070475372
Dec 12, 2022
1.21021
0.011285
0.9412598786412828
Dec 9, 2022
1.198925
-0.019722
-1.6183521561206813
Dec 8, 2022
1.218647
-0.003596
-0.2942131801941185
Dec 7, 2022
1.222243
-0.01276
-1.0331958707792612
Dec 6, 2022
1.235003
-0.00711
-0.5724116887915994
Dec 5, 2022
1.242113
-0.010755
-0.85843041725066
Dec 2, 2022
1.252868
-0.000807
-0.06437074999501466
Dec 1, 2022
1.253675
0.005512
0.4416089885696019
Nov 30, 2022
1.248163
-0.005216
-0.41615504966973277
Nov 29, 2022
1.253379
0.008604
0.6912092546845815
Nov 28, 2022
1.244775
-0.023228
-1.8318568646919604
Nov 25, 2022
1.268003
-0.020028
-1.5549315195053535
Nov 24, 2022
1.288031
0.013019
1.0210884289716489
Nov 23, 2022
1.275012
-0.001638
-0.1283045470567501
Nov 22, 2022
1.27665
0.002308
0.1811130763955045
Nov 21, 2022
1.274342
0.001623
0.1275222574661021
Nov 18, 2022
1.272719
0.017047
1.3575997553501233
Nov 17, 2022
1.255672
-0.002939
-0.23351138675889532
Nov 16, 2022
1.258611
-0.012327
-0.969913559906148
Nov 15, 2022
1.270938
0.001841
0.1450637736910575
Nov 14, 2022
1.269097
0.030899
2.495481336587525
Nov 11, 2022
1.238198
0.015969
1.3065473000558816
Nov 10, 2022
1.222229
0.02692
2.25213731344782
Nov 9, 2022
1.195309
0.008475
0.7140846992924031
Nov 8, 2022
1.186834
-0.000871
-0.07333470853452667
Nov 7, 2022
1.187705
0.012585
1.070954455715161
Nov 4, 2022
1.17512
-0.021155
-1.7684060939165325
Nov 3, 2022
1.196275
-0.013214
-1.0925275054175771
Nov 2, 2022
1.209489
0.009388
0.7822674924860491
Nov 1, 2022
1.200101
-0.010781
-0.8903427419021837
Oct 31, 2022
1.210882
-0.006781
-0.5568864291680046
Oct 28, 2022
1.217663
0.002289
0.18833708800747753
Oct 27, 2022
1.215374
0.029752
2.5094001292148764
Oct 26, 2022
1.185622
-0.05573
-4.489459879228455
Oct 25, 2022
1.241352
0.035941
2.9816386278207183
Oct 24, 2022
1.205411
0.060043
5.242245287104232
Oct 21, 2022
1.145368
-0.035174
-2.9794789173108622
Oct 20, 2022
1.180542
0.074806
6.765267658826338
Oct 19, 2022
1.105736
0.038662
3.623178898558113
Oct 18, 2022
1.067074
0.024297
2.3300283761532907
Oct 17, 2022
1.042777
0.034903
3.463032085359876
Oct 14, 2022
1.007874
0.028447
2.90445331811355
Oct 13, 2022
0.979427
0.027571
2.8965515792304717
Oct 12, 2022
0.951856
-0.003312
-0.34674528459914905
Oct 11, 2022
0.955168
-0.048319
-4.815109712432747
Oct 10, 2022
1.003487
-0.080802
-7.452072279622868
Oct 7, 2022
1.084289
0.02742
2.5944558880996604
Oct 6, 2022
1.056869
-0.073023
-6.462830075794855
Oct 5, 2022
1.129892
-0.055138
-4.65287798621132
Oct 4, 2022
1.18503
-0.029981
-2.4675496765049862
Oct 3, 2022
1.215011
0.026648
2.242412461512181
Sep 30, 2022
1.188363
0.067072
5.981676478273704
Sep 29, 2022
1.121291
0.183253
19.535775736164208
Sep 28, 2022
0.938038
-0.048842
-4.949132619974059
Sep 27, 2022
0.98688
-0.119912
-10.834194681566185
Sep 26, 2022
1.106792
-0.0725
-6.147756450480458
Sep 23, 2022
1.179292
-0.086388
-6.825421907591176
Sep 22, 2022
1.26568
0.002486
0.19680270805592806
Sep 21, 2022
1.263194
0.004801
0.3815183333028712
Sep 20, 2022
1.258393
-0.013661
-1.0739323959517442
Sep 16, 2022
1.272054
0.00674
0.5326741030289714
Sep 15, 2022
1.265314
0.004887
0.38772574690957906
Sep 14, 2022
1.260427
-0.02878
-2.232380059990366
Sep 13, 2022
1.289207
-0.022935
-1.7479053334166577
Sep 12, 2022
1.312142
-0.016013
-1.2056574722076867
Sep 9, 2022
1.328155
-0.005696
-0.4270342039703085
Sep 8, 2022
1.333851
0.000617
0.04627844774435695
Sep 7, 2022
1.333234
-0.000104
-0.00779997270009555
Sep 6, 2022
1.333338
0.011184
0.8458923846995131
Sep 5, 2022
1.322154
0.024036
1.8516036292540432
Sep 2, 2022
1.298118
-0.059414
-4.376618746372093
Sep 1, 2022
1.357532
-0.024655
-1.7837673194726908
Aug 31, 2022
1.382187
-0.034377
-2.426787635433344
Aug 30, 2022
1.416564
0.002162
0.15285611869892718
Aug 26, 2022
1.414402
0.00388
0.2750754685144932
Aug 25, 2022
1.410522
0.013412
0.9599816764606939
Aug 24, 2022
1.39711
-0.034914
-2.43808762981626
Aug 23, 2022
1.432024
-0.013849
-0.9578296295732751
Aug 22, 2022
1.445873
-0.005021
-0.34606249664000266
Aug 19, 2022
1.450894
-0.005962
-0.40923742634824584
Aug 18, 2022
1.456856
0.012627
0.8743073293778203
Aug 17, 2022
1.444229
-0.029167
-1.9795764343055091
Aug 16, 2022
1.473396
0.016286
1.117691869522548
Aug 15, 2022
1.45711
0.000595
0.04085093528044682
Aug 12, 2022
1.456515
-0.034943
-2.342875226791502
Aug 11, 2022
1.491458
-0.014252
-0.9465302083402515
Aug 10, 2022
1.50571
0.001123
0.07463842237105597
Aug 9, 2022
1.504587
-0.004481
-0.296938242676937
Aug 8, 2022
1.509068
-0.031299
-2.0319183675059254
Aug 5, 2022
1.540367
0.021405
1.4091860099199323
Aug 4, 2022
1.518962
0.006191
0.4092489874541487
Aug 3, 2022
1.512771
-0.047396
-3.037879919265053
Aug 2, 2022
1.560167
0.063265
4.2263955823427315
Aug 1, 2022
1.496902
0.043437
2.988513655299577
Jul 29, 2022
1.453465
0.039643
2.803959762968747
Jul 28, 2022
1.413822
0.011611
0.8280494162433472
Jul 27, 2022
1.402211
0.002258
0.1612911290593327
Jul 26, 2022
1.399953
-0.006927
-0.49236608665984305
Jul 25, 2022
1.40688
-0.015653
-1.1003611164029234
Jul 22, 2022
1.422533
0.05772
4.229150806740557
Jul 21, 2022
1.364813
-0.012702
-0.9220952221935877
Jul 20, 2022
1.377515
-0.00161
-0.11674068702981963
Jul 19, 2022
1.379125
-0.011177
-0.8039260534761512
Jul 18, 2022
1.390302
-0.016154
-1.1485606375172774
Jul 15, 2022
1.406456
-0.003421
-0.24264528040389338
Jul 14, 2022
1.409877
-0.011595
-0.8157037212129399
Jul 13, 2022
1.421472
-0.023658
-1.6370845529467937
Jul 12, 2022
1.44513
0.033767
2.3925099354312107
Jul 11, 2022
1.411363
-0.017178
-1.2024856129435557
Jul 8, 2022
1.428541
0.006824
0.4799830064633116
Jul 7, 2022
1.421717
-0.020906
-1.4491658596875274
Jul 6, 2022
1.442623
-0.001153
-0.07986003368943659
Jul 5, 2022
1.443776
-0.015387
-1.054508646395228
Jul 4, 2022
1.459163
0.007833
0.5397118505095326
Jul 1, 2022
1.45133
0.09578
7.065766662978127
Jun 30, 2022
1.35555
-0.01272
-0.9296410796114802
Jun 29, 2022
1.36827
-0.024959
-1.7914499339304595
Jun 28, 2022
1.393229
-0.040534
-2.8271060140343978
Jun 27, 2022
1.433763
0.002604
0.18195043318038037
Jun 24, 2022
1.431159
-0.004051
-0.2822583454686074
Jun 23, 2022
1.43521
0.025211
1.7880154524932288
Jun 22, 2022
1.409999
0.043921
3.215116559962169
Jun 21, 2022
1.366078
-0.03799
-2.7057094100855514
Jun 20, 2022
1.404068
-0.035853
-2.4899282668979756
Jun 17, 2022
1.439921
0.004229
0.29456178623270174
Jun 16, 2022
1.435692
-0.012588
-0.869168945231585
Jun 15, 2022
1.44828
-0.028702
-1.9432870542768972
Jun 14, 2022
1.476982
0.023997
1.6515655701882677
Jun 13, 2022
1.452985
-0.036942
-2.479450335486235
Jun 10, 2022
1.489927
0.002945
0.19805216203020615
Jun 9, 2022
1.486982
-0.013337
-0.888944284515493
Jun 8, 2022
1.500319
0.022366
1.5133092865605333
Jun 7, 2022
1.477953
-0.045196
-2.967273720430503
Jun 6, 2022
1.523149
0.008876
0.5861558648935826
Jun 1, 2022
1.514273
-0.045627
-2.924995191999487
May 31, 2022
1.5599
-0.0134
-0.8517129600203394
May 27, 2022
1.5733
0.001757
0.11180094976720331
May 26, 2022
1.571543
0.00598
0.3819712141894002
May 25, 2022
1.565563
0.007706
0.49465387387930987
May 24, 2022
1.557857
-0.016344
-1.038240987015
May 23, 2022
1.574201
0.009041
0.5776406246006798
May 20, 2022
1.56516
-0.05434
-3.3553565915405987
May 19, 2022
1.6195
-0.028543
-1.731932965341317
May 18, 2022
1.648043
-0.037772
-2.2405779993652923
May 17, 2022
1.685815
0.009771
0.5829799217681636
May 16, 2022
1.676044
-0.004408
-0.2623103783981929
May 13, 2022
1.680452
0.011407
0.6834447243783122
May 12, 2022
1.669045
0.045993
2.833735456411748
May 11, 2022
1.623052
0.038963
2.4596471536637146
May 10, 2022
1.584089
0.03904
2.526780704042396
May 9, 2022
1.545049
-0.050793
-3.1828338895705213
May 6, 2022
1.595842
-0.027067
-1.6678076219923605
May 5, 2022
1.622909
-0.005891
-0.3616773084479371
May 4, 2022
1.6288
-0.00286
-0.17528161504234951
May 3, 2022
1.63166
-0.025711
-1.5513122891615698
Apr 29, 2022
1.657371
-0.004006
-0.2411252834245328
Apr 28, 2022
1.661377
-0.01437
-0.8575280158639699
Apr 27, 2022
1.675747
-0.015783
-0.9330606019402553
Apr 26, 2022
1.69153
0.013096
0.7802511150274601
Apr 25, 2022
1.678434
0.020892
1.2604205504294914
Apr 22, 2022
1.657542
0.006073
0.36773321206755927
Apr 21, 2022
1.651469
-0.003468
-0.20955480480525845
Apr 20, 2022
1.654937
0.027453
1.6868368598400967
Apr 19, 2022
1.627484
-0.045049
-2.693459561037062
Apr 14, 2022
1.672533
0.000757
0.04528118599621002
Apr 13, 2022
1.671776
0.008819
0.5303203871176465
Apr 12, 2022
1.662957
-0.014646
-0.8730313429339361
Apr 11, 2022
1.677603
-0.029356
-1.719783544888893
Apr 8, 2022
1.706959
-0.023759
-1.3727828565947775
Apr 7, 2022
1.730718
-0.01736
-0.9930906973258631
Apr 6, 2022
1.748078
-0.030044
-1.689647841936605
Apr 5, 2022
1.778122
-0.024103
-1.3374023776165573
Apr 4, 2022
1.802225
0.029607
1.6702414169324693
Apr 1, 2022
1.772618
0.024337
1.3920531081673941
Mar 31, 2022
1.748281
0.023395
1.356321519219241
Mar 30, 2022
1.724886
-0.007734
-0.44637600858814974
Mar 29, 2022
1.73262
0.011679
0.6786403485070087
Mar 28, 2022
1.720941
-0.023238
-1.3323173825622256
Mar 25, 2022
1.744179
0.01544
0.8931365579188068
Mar 24, 2022
1.728739
0.021867
1.281115397053792
Mar 23, 2022
1.706872
-0.007975
-0.4650560662263164
Mar 22, 2022
1.714847
-0.024772
-1.4239899656189086
Mar 21, 2022
1.739619
-0.034505
-1.94490351294498
Mar 18, 2022
1.774124
0.014053
0.7984336995496204
Mar 17, 2022
1.760071
-0.019688
-1.10621719008023
Mar 16, 2022
1.779759
-0.010725
-0.599000046914689
Mar 15, 2022
1.790484
-0.028448
-1.5639946957885176
Mar 14, 2022
1.818932
-0.007649
-0.41876051486356203
Mar 11, 2022
1.826581
-0.03161
-1.7011168389040738
Mar 10, 2022
1.858191
0.00157
0.08456222352327158
Mar 9, 2022
1.856621
-0.032903
-1.7413380301070533
Mar 8, 2022
1.889524
-0.00069
-0.036503803273068555
Mar 7, 2022
1.890214
0.026364
1.4144915095098856
Mar 4, 2022
1.86385
0.014503
0.7842227553833867
Mar 3, 2022
1.849347
-0.065449
-3.41806646765504
Mar 2, 2022
1.914796
0.032334
1.7176442339871933
Mar 1, 2022
1.882462
0.06523
3.589525167947736
Feb 28, 2022
1.817232
-0.015103
-0.824248840959759
Feb 25, 2022
1.832335
-0.04322
-2.304384568834292
Feb 24, 2022
1.875555
0.047442
2.595134983450148
Feb 23, 2022
1.828113
-0.03067
-1.6500043307906302
Feb 22, 2022
1.858783
0.008351
0.4513000207519109
Feb 21, 2022
1.850432
0.022432
1.227133479212254
Feb 18, 2022
1.828
0.025
1.3865779256794233
Feb 17, 2022
1.803
0.034
1.9219898247597513
Feb 16, 2022
1.769
-0.021
-1.1731843575418994
Feb 15, 2022
1.79
-0.017
-0.9407858328721638
Feb 14, 2022
1.807
0.011
0.6124721603563474
Feb 11, 2022
1.796
-0.021
-1.1557512383048982
Feb 10, 2022
1.817
0.018
1.000555864369094
Feb 9, 2022
1.799
0.012
0.6715165081141579
Feb 8, 2022
1.787
-0.015
-0.832408435072142
Feb 7, 2022
1.802
-0.04
-2.1715526601520088
Feb 4, 2022
1.842
-0.02
-1.0741138560687433
Feb 3, 2022
1.862
0.021
1.1406844106463878
Feb 2, 2022
1.841
-0.014
-0.7547169811320755
Feb 1, 2022
1.855
0.001
0.05393743257820928
Jan 31, 2022
1.854
-0.004
-0.21528525296017223
Jan 28, 2022
1.858
0.001
0.053850296176628974
Jan 27, 2022
1.857
0.003
0.16181229773462782
Jan 26, 2022
1.854
-0.027
-1.4354066985645932
Jan 25, 2022
1.881
0.025
1.3469827586206897
Jan 24, 2022
1.856
0.026
1.4207650273224044
Jan 21, 2022
1.83
-0.006
-0.32679738562091504
Jan 20, 2022
1.836
-0.001
-0.05443658138268917
Jan 19, 2022
1.837
-0.023
-1.2365591397849462
Jan 18, 2022
1.86
-0.016
-0.8528784648187633
Jan 17, 2022
1.876
-0.013
-0.6881948120698782
Jan 14, 2022
1.889
0.002
0.10598834128245893
Jan 13, 2022
1.887
0.003
0.1592356687898089
Jan 12, 2022
1.884
0.027
1.4539579967689822
Jan 11, 2022
1.857
0.011
0.5958829902491874
Jan 10, 2022
1.846
0.006
0.32608695652173914
Jan 7, 2022
1.84
-0.027
-1.44617032672737
Jan 6, 2022
1.867
-0.03
-1.58144438587243
Jan 5, 2022
1.897
0.001
0.052742616033755275
Jan 4, 2022
1.896
0.005
0.26441036488630354
Dec 31, 2021
1.891
-0.007
-0.36880927291886195
Dec 30, 2021
1.898
-0.004
-0.2103049421661409
Dec 29, 2021
1.902
-0.006
-0.31446540880503143
Dec 24, 2021
1.908
-0.012
-0.625
Dec 23, 2021
1.92
0.022
1.1591148577449948
Dec 22, 2021
1.898
-0.038
-1.962809917355372
Dec 21, 2021
1.936
-0.009
-0.46272493573264784
Dec 20, 2021
1.945
0.011
0.5687693898655636
Dec 17, 2021
1.934
-0.009
-0.46320123520329387
Dec 16, 2021
1.943
0.047
2.478902953586498
Dec 15, 2021
1.896
-0.068
-3.4623217922606924
Dec 14, 2021
1.964
-0.038
-1.898101898101898
Dec 13, 2021
2.002
0.014
0.704225352112676
Dec 10, 2021
1.988
-0.026
-1.2909632571996028
Dec 9, 2021
2.014
-0.007
-0.3463631865413162
Dec 8, 2021
2.021
-0.018
-0.8827856792545365
Dec 7, 2021
2.039
0.009
0.4433497536945813
Dec 6, 2021
2.03
0.008
0.39564787339268054
Dec 3, 2021
2.022
-0.007
-0.34499753573188763
Dec 2, 2021
2.029
0.015
0.7447864945382324
Dec 1, 2021
2.014
0.005
0.24888003982080636
Nov 30, 2021
2.009
0.015
0.7522567703109327
Nov 29, 2021
1.994
0.013
0.6562342251388188
Nov 26, 2021
1.981
0.029
1.485655737704918
Nov 25, 2021
1.952
0.003
0.1539250897896357
Nov 24, 2021
1.949
-0.003
-0.15368852459016394
Nov 23, 2021
1.952
-0.013
-0.6615776081424937
Nov 22, 2021
1.965
-0.024
-1.2066365007541477
Nov 19, 2021
1.989
0.027
1.3761467889908257
Nov 18, 2021
1.962
0.028
1.4477766287487073
Nov 17, 2021
1.934
-0.033
-1.677681748856126
Nov 16, 2021
1.967
0.02
1.027221366204417
Nov 15, 2021
1.947
0.006
0.3091190108191654
Nov 12, 2021
1.941
-0.007
-0.3593429158110883
Nov 11, 2021
1.948
-0.017
-0.8651399491094147
Nov 10, 2021
1.965
-0.019
-0.9576612903225806
Nov 9, 2021
1.984
0.028
1.4314928425357873
Nov 8, 2021
1.956
-0.009
-0.4580152671755725
Nov 5, 2021
1.965
0.049
2.55741127348643
Nov 4, 2021
1.916
0.006
0.31413612565445026
Nov 3, 2021
1.91
0.008
0.4206098843322818
Nov 2, 2021
1.902
-0.012
-0.6269592476489029
Nov 1, 2021
1.914
-0.003
-0.1564945226917058
Oct 29, 2021
1.917
-0.031
-1.591375770020534
Oct 28, 2021
1.948
0.037
1.936159079016222
Oct 27, 2021
1.911
0.017
0.8975712777191129
Oct 26, 2021
1.894
-0.031
-1.6103896103896105
Oct 25, 2021
1.925
0.011
0.5747126436781609
Oct 22, 2021
1.914
0.036
1.9169329073482428
Oct 21, 2021
1.878
-0.015
-0.7923930269413629
Oct 20, 2021
1.893
0.023
1.2299465240641712
Oct 19, 2021
1.87
0.006
0.3218884120171674
Oct 18, 2021
1.864
-0.027
-1.4278159703860391
Oct 15, 2021
1.891
0.012
0.6386375731772219
Oct 14, 2021
1.879
0.016
0.8588298443370908
Oct 13, 2021
1.863
0.063
3.5
Oct 12, 2021
1.8
0.016
0.8968609865470852
Oct 11, 2021
1.784
-0.032
-1.7621145374449338
Oct 8, 2021
1.816
-0.018
-0.9814612868047983
Oct 7, 2021
1.834
0.016
0.8800880088008801
Oct 6, 2021
1.818
-0.022
-1.1956521739130435
Oct 5, 2021
1.84
0.025
1.3774104683195592
Oct 4, 2021
1.815
0.005
0.27624309392265195
Oct 1, 2021
1.81
0.008
0.4439511653718091
Sep 30, 2021
1.802
-0.026
-1.4223194748358863
Sep 29, 2021
1.828
-0.018
-0.9750812567713976
Sep 28, 2021
1.846
-0.025
-1.3361838588989845
Sep 27, 2021
1.871
0.007
0.37553648068669526
Sep 24, 2021
1.864
-0.031
-1.6358839050131926
Sep 23, 2021
1.895
0.005
0.26455026455026454
Sep 22, 2021
1.89
-0.024
-1.2539184952978057
Sep 21, 2021
1.914
0.018
0.9493670886075949
Sep 20, 2021
1.896
-0.003
-0.1579778830963665
Sep 17, 2021
1.899
-0.018
-0.9389671361502347
Sep 16, 2021
1.917
-0.013
-0.6735751295336787
Sep 15, 2021
1.93
0.015
0.783289817232376
Sep 14, 2021
1.915
-0.013
-0.6742738589211619
Sep 13, 2021
1.928
0.009
0.46899426784783743
Sep 10, 2021
1.919
0.009
0.4712041884816754
Sep 9, 2021
1.91
-0.005
-0.26109660574412535
Sep 8, 2021
1.915
0.021
1.1087645195353748
Sep 7, 2021
1.894
0.014
0.7446808510638298
Sep 6, 2021
1.88
-0.008
-0.423728813559322
Sep 3, 2021
1.888
-0.009
-0.47443331576172904
Sep 2, 2021
1.897
0.023
1.2273212379935965
Sep 1, 2021
1.874
-0.053
-2.7503892060197197
Aug 31, 2021
1.927
-0.001
-0.05186721991701245
Aug 27, 2021
1.928
-0.006
-0.31023784901758017
Aug 26, 2021
1.934
-0.009
-0.46320123520329387
Aug 25, 2021
1.943
-0.002
-0.10282776349614396
Aug 24, 2021
1.945
0.031
1.619644723092999
Aug 23, 2021
1.914
-0.007
-0.3643935450286309
Aug 20, 2021
1.921
0.002
0.10422094841063054
Aug 19, 2021
1.919
0.01
0.5238344683080147
Aug 18, 2021
1.909
-0.007
-0.3653444676409186
Aug 17, 2021
1.916
0.01
0.5246589716684156
Aug 16, 2021
1.906
0.006
0.3157894736842105
Aug 13, 2021
1.9
-0.003
-0.1576458223857068
Aug 12, 2021
1.903
-0.013
-0.6784968684759917
Aug 11, 2021
1.916
-0.022
-1.1351909184726523
Aug 10, 2021
1.938
0.02
1.0427528675703859
Aug 9, 2021
1.918
-0.013
-0.6732263076126359
Aug 6, 2021
1.931
0.017
0.8881922675026124
Aug 5, 2021
1.914
0.012
0.6309148264984227
Aug 4, 2021
1.902
0.016
0.848356309650053
Aug 3, 2021
1.886
0.003
0.15932023366967604
Aug 2, 2021
1.883
-0.007
-0.37037037037037035
Jul 30, 2021
1.89
0.011
0.5854177754124534
Jul 29, 2021
1.879
-0.003
-0.1594048884165781
Jul 28, 2021
1.882
-0.009
-0.47593865679534636
Jul 27, 2021
1.891
0
0
Jul 26, 2021
1.891
0.025
1.339764201500536
Jul 23, 2021
1.866
0.018
0.974025974025974
Jul 22, 2021
1.848
-0.003
-0.1620745542949757
Jul 21, 2021
1.851
-0.011
-0.5907626208378088
Jul 20, 2021
1.862
0.027
1.4713896457765667
Jul 19, 2021
1.835
0.022
1.2134583563154993
Jul 16, 2021
1.813
0.01
0.5546311702717692
Jul 15, 2021
1.803
0.01
0.5577244841048522
Jul 14, 2021
1.793
-0.005
-0.27808676307007785
Jul 13, 2021
1.798
0.005
0.2788622420524261
Jul 12, 2021
1.793
-0.002
-0.11142061281337047
Jul 9, 2021
1.795
-0.031
-1.6976998904709748
Jul 8, 2021
1.826
0.029
1.613800779076238
Jul 7, 2021
1.797
0.03
1.697792869269949
Jul 6, 2021
1.767
0.014
0.7986309184255562
Jul 5, 2021
1.753
-0.009
-0.5107832009080591
Jul 2, 2021
1.762
0.013
0.743281875357347
Jul 1, 2021
1.749
-0.02
-1.1305822498586773
Jun 30, 2021
1.769
-0.001
-0.05649717514124294
Jun 29, 2021
1.77
0.001
0.05652911249293386
Jun 28, 2021
1.769
0.008
0.4542873367404884
Jun 25, 2021
1.761
0.004
0.22766078542970974
Jun 24, 2021
1.757
-0.001
-0.05688282138794084
Jun 23, 2021
1.758
-0.01
-0.5656108597285068
Jun 22, 2021
1.768
-0.008
-0.45045045045045046
Jun 21, 2021
1.776
0.004
0.22573363431151242
Jun 18, 2021
1.772
0.012
0.6818181818181818
Jun 17, 2021
1.76
-0.024
-1.345291479820628
Jun 16, 2021
1.784
-0.012
-0.6681514476614699
Jun 15, 2021
1.796
-0.005
-0.277623542476402
Jun 14, 2021
1.801
0.006
0.3342618384401114
Jun 11, 2021
1.795
0.007
0.39149888143176736
Jun 10, 2021
1.788
0.007
0.3930376193149916
Jun 9, 2021
1.781
0.014
0.7923033389926429
Jun 8, 2021
1.767
0.009
0.5119453924914675
Jun 7, 2021
1.758
0.001
0.056915196357427436
Jun 4, 2021
1.757
-0.004
-0.2271436683702442
Jun 3, 2021
1.761
0.008
0.45636052481460354
Jun 2, 2021
1.753
-0.002
-0.11396011396011396
Jun 1, 2021
1.755
0.014
0.80413555427915
May 28, 2021
1.741
-0.011
-0.6278538812785388
May 27, 2021
1.752
-0.006
-0.3412969283276451
May 26, 2021
1.758
0.017
0.9764503159103963
May 25, 2021
1.741
0.008
0.4616272360069244
May 24, 2021
1.733
0.024
1.4043300175541251
May 21, 2021
1.709
0.007
0.4112808460634548
May 20, 2021
1.702
0.004
0.23557126030624265
May 19, 2021
1.698
-0.005
-0.29359953024075164
May 18, 2021
1.703
0.006
0.3535651149086623
May 17, 2021
1.697
0.001
0.0589622641509434
May 14, 2021
1.696
0.014
0.8323424494649228
May 13, 2021
1.682
-0.021
-1.2331180270111568
May 12, 2021
1.703
-0.004
-0.23432923257176333
May 11, 2021
1.707
-0.011
-0.640279394644936
May 10, 2021
1.718
-0.006
-0.3480278422273782
May 7, 2021
1.724
-0.01
-0.5767012687427913
May 6, 2021
1.734
0.013
0.7553747821034282
May 5, 2021
1.721
0.014
0.8201523140011716
May 4, 2021
1.707
0.004
0.2348796241926013
Apr 30, 2021
1.703
0.006
0.3535651149086623
Apr 29, 2021
1.697
0.002
0.11799410029498525
Apr 28, 2021
1.695
-0.018
-1.0507880910683012
Apr 27, 2021
1.713
-0.006
-0.34904013961605584
Apr 26, 2021
1.719
-0.02
-1.1500862564692351
Apr 23, 2021
1.739
0.013
0.7531865585168018
Apr 22, 2021
1.726
0.002
0.11600928074245939
Apr 21, 2021
1.724
-0.005
-0.2891844997108155
Apr 20, 2021
1.729
0.011
0.640279394644936
Apr 19, 2021
1.718
-0.001
-0.058173356602675974
Apr 16, 2021
1.719
0.008
0.46756282875511396
Apr 15, 2021
1.711
0.004
0.23432923257176333
Apr 14, 2021
1.707
-0.01
-0.5824111822947
Apr 13, 2021
1.717
0.017
1
Apr 12, 2021
1.7
0
0
Apr 9, 2021
1.7
0
0
Apr 8, 2021
1.7
-0.011
-0.6428988895382817
Apr 7, 2021
1.711
0.005
0.29308323563892147
Apr 6, 2021
1.706
0.003
0.17615971814445097
Apr 1, 2021
1.703
0.012
0.7096392667060911
Mar 31, 2021
1.691
0.002
0.11841326228537596
Mar 30, 2021
1.689
-0.04
-2.313475997686524
Mar 29, 2021
1.729
0.005
0.2900232018561485
Mar 26, 2021
1.724
-0.022
-1.2600229095074456
Mar 25, 2021
1.746
0.028
1.6298020954598371
Mar 24, 2021
1.718
0.012
0.7033997655334114
Mar 23, 2021
1.706
0.004
0.23501762632197415
Mar 22, 2021
1.702
-0.004
-0.23446658851113716
Mar 19, 2021
1.706
0.023
1.3666072489601901
Mar 18, 2021
1.683
-0.013
-0.7665094339622641
Mar 17, 2021
1.696
-0.029
-1.681159420289855
Mar 16, 2021
1.725
0.046
2.73972602739726
Mar 15, 2021
1.679
-0.013
-0.7683215130023641
Mar 12, 2021
1.692
-0.025
-1.4560279557367501
Mar 11, 2021
1.717
0.019
1.1189634864546525
Mar 10, 2021
1.698
0.002
0.1179245283018868
Mar 9, 2021
1.696
0.012
0.7125890736342043
Mar 8, 2021
1.684
-0.015
-0.8828722778104767
Mar 5, 2021
1.699
0.018
1.0707911957168352
Mar 4, 2021
1.681
0.005
0.29832935560859186
Mar 3, 2021
1.676
0.022
1.3301088270858525
Mar 2, 2021
1.654
-0.003
-0.18105009052504525
Mar 1, 2021
1.657
-0.008
-0.4804804804804805
Feb 26, 2021
1.665
0.037
2.272727272727273
Feb 25, 2021
1.628
-0.011
-0.6711409395973155
Feb 24, 2021
1.639
-0.015
-0.9068923821039904
Feb 23, 2021
1.654
0.006
0.3640776699029126
Feb 22, 2021
1.648
-0.019
-1.1397720455908817
Feb 19, 2021
1.667
-0.018
-1.0682492581602374
Feb 18, 2021
1.685
-0.011
-0.6485849056603774
Feb 17, 2021
1.696
0.004
0.2364066193853428
Feb 16, 2021
1.692
-0.012
-0.704225352112676
Feb 15, 2021
1.704
-0.023
-1.3317892298784018
Feb 12, 2021
1.727
-0.002
-0.1156737998843262
Feb 11, 2021
1.729
0.002
0.11580775911986103
Feb 10, 2021
1.727
-0.001
-0.05787037037037037
Feb 9, 2021
1.728
0.013
0.7580174927113703
Feb 8, 2021
1.715
0.006
0.3510825043885313
Feb 5, 2021
1.709
-0.04
-2.287021154945683
Feb 4, 2021
1.749
0.007
0.4018369690011481
Feb 3, 2021
1.742
-0.004
-0.2290950744558992
Feb 2, 2021
1.746
-0.015
-0.8517887563884157
Feb 1, 2021
1.761
-0.006
-0.3395585738539898
Jan 29, 2021
1.767
-0.018
-1.0084033613445378
Jan 28, 2021
1.785
0.023
1.3053348467650396
Jan 27, 2021
1.762
-0.002
-0.11337868480725624
Jan 26, 2021
1.764
0.015
0.8576329331046312
Jan 25, 2021
1.749
0.005
0.286697247706422
Jan 22, 2021
1.744
0.003
0.1723147616312464
Jan 21, 2021
1.741
-0.007
-0.40045766590389015
Jan 20, 2021
1.748
-0.016
-0.9070294784580499
Jan 19, 2021
1.764
0.001
0.05672149744753262
Jan 18, 2021
1.763
-0.004
-0.22637238256932654
Jan 15, 2021
1.767
-0.006
-0.338409475465313
Jan 14, 2021
1.773
0.021
1.1986301369863013
Jan 13, 2021
1.752
0.014
0.8055235903337169
Jan 12, 2021
1.738
-0.011
-0.6289308176100629
Jan 11, 2021
1.749
0
0
Jan 8, 2021
1.749
-0.018
-1.0186757215619695
Jan 7, 2021
1.767
-0.004
-0.22586109542631283
Jan 6, 2021
1.771
-0.042
-2.3166023166023164
Jan 5, 2021
1.813
-0.01
-0.5485463521667581
Jan 4, 2021
1.823
0.002
0.10982976386600769
Dec 31, 2020
1.821
0.017
0.9423503325942351
Dec 30, 2020
1.804
0.003
0.1665741254858412
Dec 29, 2020
1.801
0.005
0.27839643652561247
Dec 24, 2020
1.796
-0.035
-1.9115237575095576
Dec 23, 2020
1.831
0.012
0.6597031335898845
Dec 22, 2020
1.819
-0.029
-1.5692640692640694
Dec 21, 2020
1.848
0.045
2.4958402662229617
Dec 18, 2020
1.803
-0.012
-0.6611570247933884
Dec 17, 2020
1.815
0.018
1.001669449081803
Dec 16, 2020
1.797
-0.034
-1.8569087930092845
Dec 15, 2020
1.831
0.015
0.8259911894273128
Dec 14, 2020
1.816
-0.035
-1.8908698001080497
Dec 11, 2020
1.851
0.009
0.48859934853420195
Dec 10, 2020
1.842
0.017
0.9315068493150684
Dec 9, 2020
1.825
0.014
0.7730535615681944
Dec 8, 2020
1.811
0.008
0.4437049362174154
Dec 7, 2020
1.803
0.022
1.235261089275688
Dec 4, 2020
1.781
0
0
Dec 3, 2020
1.781
-0.024
-1.3296398891966759
Dec 2, 2020
1.805
-0.011
-0.6057268722466961
Dec 1, 2020
1.816
0.003
0.1654715940430226
Nov 30, 2020
1.813
0.005
0.27654867256637167
Nov 27, 2020
1.808
0.005
0.2773155851358846
Nov 26, 2020
1.803
0.067
3.859447004608295
Nov 25, 2020
1.736
-0.022
-1.2514220705346986
Nov 24, 2020
1.758
-0.007
-0.39660056657223797
Nov 23, 2020
1.765
0.004
0.2271436683702442
Nov 20, 2020
1.761
0.016
0.9169054441260746
Nov 19, 2020
1.745
0.007
0.40276179516685845
Nov 18, 2020
1.738
-0.004
-0.2296211251435132
Nov 17, 2020
1.742
0.032
1.871345029239766
Nov 16, 2020
1.71
-0.018
-1.0416666666666667
Nov 13, 2020
1.728
0.013
0.7580174927113703
Nov 12, 2020
1.715
0.013
0.763807285546416
Nov 11, 2020
1.702
-0.03
-1.7321016166281755
Nov 10, 2020
1.732
-0.033
-1.8696883852691217
Nov 9, 2020
1.765
-0.035
-1.9444444444444444
Nov 6, 2020
1.8
-0.027
-1.477832512315271
Nov 5, 2020
1.827
-0.003
-0.16393442622950818
Nov 4, 2020
1.83
0.015
0.8264462809917356
Nov 3, 2020
1.815
-0.006
-0.32948929159802304
Nov 2, 2020
1.821
-0.009
-0.4918032786885246
Oct 30, 2020
1.83
-0.006
-0.32679738562091504
Oct 29, 2020
1.836
0.028
1.5486725663716814
Oct 28, 2020
1.808
0.014
0.7803790412486065
Oct 27, 2020
1.794
-0.008
-0.4439511653718091
Oct 26, 2020
1.802
0.016
0.8958566629339306
Oct 23, 2020
1.786
0
0
Oct 22, 2020
1.786
-0.028
-1.543550165380375
Oct 21, 2020
1.814
-0.022
-1.198257080610022
Oct 20, 2020
1.836
0.02
1.1013215859030836
Oct 19, 2020
1.816
-0.016
-0.8733624454148472
Oct 16, 2020
1.832
0.015
0.825536598789213
Oct 15, 2020
1.817
0.011
0.6090808416389811
Oct 14, 2020
1.806
0.027
1.5177065767284992
Oct 13, 2020
1.779
0.001
0.0562429696287964
Oct 12, 2020
1.778
-0.003
-0.16844469399213924
Oct 9, 2020
1.781
0.021
1.1931818181818181
Oct 8, 2020
1.76
0.006
0.34207525655644244
Oct 7, 2020
1.754
-0.015
-0.847936687394008
Oct 6, 2020
1.769
-0.022
-1.2283640424343942
Oct 5, 2020
1.791
-0.015
-0.8305647840531561
Oct 2, 2020
1.806
0.003
0.16638935108153077
Oct 1, 2020
1.803
-0.021
-1.1513157894736843
Sep 30, 2020
1.824
0.021
1.1647254575707155
Sep 29, 2020
1.803
0.019
1.0650224215246638
Sep 28, 2020
1.784
-0.012
-0.6681514476614699
Sep 25, 2020
1.796
0.012
0.672645739910314
Sep 24, 2020
1.784
-0.018
-0.9988901220865705
Sep 23, 2020
1.802
0.006
0.33407572383073497
Sep 22, 2020
1.796
-0.011
-0.6087437742114001
Sep 21, 2020
1.807
-0.008
-0.44077134986225897
Sep 18, 2020
1.815
0.012
0.6655574043261231
Sep 17, 2020
1.803
-0.006
-0.33167495854063017
Sep 16, 2020
1.809
-0.008
-0.4402861860209136
Sep 15, 2020
1.817
-0.016
-0.872885979268958
Sep 14, 2020
1.833
0.023
1.270718232044199
Sep 11, 2020
1.81
0.006
0.3325942350332594
Sep 10, 2020
1.804
-0.028
-1.5283842794759825
Sep 9, 2020
1.832
0.036
2.0044543429844097
Sep 8, 2020
1.796
0.031
1.7563739376770537
Sep 7, 2020
1.765
0.002
0.11344299489506524
Sep 4, 2020
1.763
-0.003
-0.16987542468856173
Sep 3, 2020
1.766
0.003
0.17016449234259784
Sep 2, 2020
1.763
0.004
0.2274019329164298
Sep 1, 2020
1.759
0.002
0.11383039271485487
Aug 28, 2020
1.757
-0.01
-0.5659309564233164
Aug 27, 2020
1.767
-0.004
-0.22586109542631283
Aug 26, 2020
1.771
-0.003
-0.16910935738444194
Aug 25, 2020
1.774
-0.008
-0.4489337822671156
Aug 24, 2020
1.782
0.022
1.25
Aug 21, 2020
1.76
0.01
0.5714285714285714
Aug 20, 2020
1.75
-0.036
-2.015677491601344
Aug 19, 2020
1.786
0
0
Aug 18, 2020
1.786
0.022
1.2471655328798186
Aug 17, 2020
1.764
-0.002
-0.11325028312570781
Aug 14, 2020
1.766
-0.038
-2.106430155210643
Aug 13, 2020
1.804
-0.002
-0.11074197120708748
Aug 12, 2020
1.806
-0.024
-1.3114754098360655
Aug 11, 2020
1.83
-0.023
-1.24123043712898
Aug 10, 2020
1.853
0.016
0.8709853021230267
Aug 7, 2020
1.837
-0.001
-0.0544069640914037
Aug 6, 2020
1.838
0.002
0.10893246187363835
Aug 5, 2020
1.836
-0.019
-1.0242587601078168
Aug 4, 2020
1.855
-0.006
-0.32240730789897903
Aug 3, 2020
1.861
0
0
Jul 31, 2020
1.861
0.002
0.10758472296933835
Jul 30, 2020
1.859
0.003
0.16163793103448276
Jul 29, 2020
1.856
0.006
0.32432432432432434
Jul 28, 2020
1.85
0.004
0.21668472372697725
Jul 27, 2020
1.846
0.006
0.32608695652173914
Jul 24, 2020
1.84
0.014
0.7667031763417306
Jul 23, 2020
1.826
0.003
0.16456390565002743
Jul 22, 2020
1.823
0.02
1.1092623405435384
Jul 21, 2020
1.803
0.02
1.1217049915872126
Jul 20, 2020
1.783
-0.028
-1.5461071231363888
Jul 17, 2020
1.811
-0.027
-1.4689880304679
Jul 16, 2020
1.838
0.009
0.4920721705850191
Jul 15, 2020
1.829
-0.01
-0.5437737901033171
Jul 14, 2020
1.839
0.027
1.490066225165563
Jul 13, 2020
1.812
0.001
0.05521811154058531
Jul 10, 2020
1.811
-0.019
-1.0382513661202186
Jul 9, 2020
1.83
-0.015
-0.8130081300813008
Jul 8, 2020
1.845
-0.013
-0.6996770721205597
Jul 7, 2020
1.858
-0.002
-0.10752688172043011
Jul 6, 2020
1.86
-0.005
-0.2680965147453083
Jul 3, 2020
1.865
0.009
0.4849137931034483
Jul 2, 2020
1.856
0.012
0.6507592190889371
Jul 1, 2020
1.844
-0.013
-0.7000538502961766
Jun 30, 2020
1.857
0.01
0.5414185165132648
Jun 29, 2020
1.847
0.004
0.21703743895822028
Jun 26, 2020
1.843
-0.015
-0.8073196986006459
Jun 25, 2020
1.858
0.029
1.5855658829961727
Jun 24, 2020
1.829
-0.018
-0.9745533297238765
Jun 23, 2020
1.847
0.026
1.4277869302580999
Jun 22, 2020
1.821
0.007
0.38588754134509373
Jun 19, 2020
1.814
-0.056
-2.9946524064171123
Jun 18, 2020
1.87
0.031
1.6856987493202829
Jun 17, 2020
1.839
0.013
0.7119386637458927
Jun 16, 2020
1.826
-0.002
-0.10940919037199125
Jun 15, 2020
1.828
0.005
0.27427317608337903
Jun 12, 2020
1.823
-0.002
-0.1095890410958904
Jun 11, 2020
1.825
0.027
1.5016685205784204
Jun 10, 2020
1.798
0.018
1.0112359550561798
Jun 9, 2020
1.78
-0.007
-0.39171796306659207
Jun 8, 2020
1.787
0.003
0.1681614349775785
Jun 5, 2020
1.784
-0.029
-1.5995587424158852
Jun 4, 2020
1.813
-0.015
-0.8205689277899344
Jun 3, 2020
1.828
-0.008
-0.4357298474945534
Jun 2, 2020
1.836
0.003
0.16366612111292964
Jun 1, 2020
1.833
0.001
0.05458515283842795
May 29, 2020
1.832
0.008
0.43859649122807015
May 28, 2020
1.824
0.017
0.9407858328721638
May 27, 2020
1.807
-0.002
-0.11055831951354339
May 26, 2020
1.809
-0.003
-0.16556291390728478
May 22, 2020
1.812
-0.004
-0.22026431718061673
May 21, 2020
1.816
0.011
0.6094182825484764
May 20, 2020
1.805
0.02
1.1204481792717087
May 19, 2020
1.785
-0.009
-0.5016722408026756
May 18, 2020
1.794
0
0
May 15, 2020
1.794
0.013
0.7299270072992701
May 14, 2020
1.781
0.003
0.1687289088863892
May 13, 2020
1.778
0.011
0.622524052065648
May 12, 2020
1.767
-0.019
-1.0638297872340425
May 11, 2020
1.786
0.016
0.903954802259887
May 7, 2020
1.77
0.009
0.5110732538330494
May 6, 2020
1.761
0.002
0.1137009664582149
May 5, 2020
1.759
0.017
0.9758897818599311
May 1, 2020
1.742
-0.007
-0.40022870211549455
Apr 30, 2020
1.749
0.006
0.3442340791738382
Apr 29, 2020
1.743
0.009
0.5190311418685121
Apr 28, 2020
1.734
0.003
0.1733102253032929
Apr 27, 2020
1.731
-0.005
-0.2880184331797235
Apr 24, 2020
1.736
0.008
0.46296296296296297
Apr 23, 2020
1.728
0.002
0.11587485515643106
Apr 22, 2020
1.726
0.003
0.17411491584445735
Apr 21, 2020
1.723
-0.004
-0.23161551823972207
Apr 20, 2020
1.727
-0.015
-0.8610792192881745
Apr 17, 2020
1.742
-0.003
-0.17191977077363896
Apr 16, 2020
1.745
-0.002
-0.11448196908986835
Apr 15, 2020
1.747
0.012
0.69164265129683
Apr 14, 2020
1.735
0.009
0.5214368482039398
Apr 9, 2020
1.726
0.011
0.641399416909621
Apr 8, 2020
1.715
0
0
Apr 7, 2020
1.715
-0.001
-0.05827505827505827
Apr 6, 2020
1.716
-0.002
-0.11641443538998836
Apr 3, 2020
1.718
0.013
0.7624633431085044
Apr 2, 2020
1.705
-0.014
-0.8144269924374636
Apr 1, 2020
1.719
-0.011
-0.6358381502890174
Mar 31, 2020
1.73
-0.024
-1.3683010262257698
Mar 30, 2020
1.754
0.04
2.3337222870478413
Mar 27, 2020
1.714
0.025
1.4801657785671996
Mar 26, 2020
1.689
-0.019
-1.1124121779859484
Mar 25, 2020
1.708
0.012
0.7075471698113207
Mar 24, 2020
1.696
0.082
5.080545229244114
Mar 23, 2020
1.614
0.064
4.129032258064516
Mar 20, 2020
1.55
0.095
6.529209621993127
Mar 19, 2020
1.455
-0.091
-5.886157826649418
Mar 18, 2020
1.546
-0.085
-5.211526670754139
Mar 17, 2020
1.631
-0.071
-4.171562867215041
Mar 16, 2020
1.702
0.002
0.11764705882352941
Mar 13, 2020
1.7
-0.05
-2.857142857142857
Mar 12, 2020
1.75
0.032
1.8626309662398137
Mar 11, 2020
1.718
-0.038
-2.164009111617312
Mar 10, 2020
1.756
-0.079
-4.305177111716621
Mar 9, 2020
1.835
0.069
3.9071347678369195
Mar 6, 2020
1.766
0.035
2.021952628538417
Mar 5, 2020
1.731
-0.014
-0.8022922636103151
Mar 4, 2020
1.745
0.015
0.8670520231213873
Mar 3, 2020
1.73
-0.022
-1.2557077625570776
Mar 2, 2020
1.752
-0.016
-0.9049773755656109
Feb 28, 2020
1.768
-0.003
-0.16939582156973462
Feb 27, 2020
1.771
-0.001
-0.056433408577878104
Feb 26, 2020
1.772
0.016
0.9111617312072893
Feb 25, 2020
1.756
-0.001
-0.056915196357427436
Feb 24, 2020
1.757
0.036
2.0918070889018012
Feb 21, 2020
1.721
0.007
0.40840140023337224
Feb 20, 2020
1.714
0.003
0.17533606078316774
Feb 19, 2020
1.711
0.006
0.3519061583577713
Feb 18, 2020
1.705
0.002
0.11743981209630065
Feb 17, 2020
1.703
-0.005
-0.2927400468384075
Feb 14, 2020
1.708
0.001
0.05858230814294083
Feb 13, 2020
1.707
0.009
0.5300353356890459
Feb 12, 2020
1.698
-0.003
-0.1763668430335097
Feb 11, 2020
1.701
-0.005
-0.29308323563892147
Feb 10, 2020
1.706
0.002
0.11737089201877934
Feb 7, 2020
1.704
0.011
0.6497341996455995
Feb 6, 2020
1.693
0.005
0.2962085308056872
Feb 5, 2020
1.688
-0.006
-0.3541912632821724
Feb 4, 2020
1.694
-0.011
-0.6451612903225806
Feb 3, 2020
1.705
-0.008
-0.46701692936368944
Jan 31, 2020
1.713
-0.015
-0.8680555555555556
Jan 30, 2020
1.728
0.016
0.9345794392523364
Jan 29, 2020
1.712
-0.013
-0.7536231884057971
Jan 28, 2020
1.725
-0.003
-0.1736111111111111
Jan 27, 2020
1.728
0.015
0.8756567425569177
Jan 24, 2020
1.713
0.013
0.7647058823529411
Jan 23, 2020
1.7
0.015
0.8902077151335311
Jan 22, 2020
1.685
0.008
0.4770423375074538
Jan 21, 2020
1.677
-0.004
-0.2379535990481856
Jan 20, 2020
1.681
-0.01
-0.5913660555884093
Jan 17, 2020
1.691
-0.011
-0.6462984723854289
Jan 16, 2020
1.702
0.007
0.41297935103244837
Jan 15, 2020
1.695
0.033
1.9855595667870036
Jan 14, 2020
1.662
0.008
0.4836759371221282
Jan 13, 2020
1.654
0.014
0.8536585365853658
Jan 10, 2020
1.64
-0.002
-0.1218026796589525
Jan 9, 2020
1.642
-0.014
-0.8454106280193237
Jan 8, 2020
1.656
-0.011
-0.6598680263947211
Jan 7, 2020
1.667
-0.006
-0.3586371787208607
Jan 6, 2020
1.673
-0.008
-0.4759071980963712
Jan 3, 2020
1.681
0.046
2.8134556574923546
Jan 2, 2020
1.635
0.016
0.9882643607164917
Dec 31, 2019
1.619
-0.004
-0.24645717806531114
Dec 30, 2019
1.623
-0.029
-1.7554479418886197
Dec 27, 2019
1.652
0.006
0.3645200486026732
Dec 24, 2019
1.646
0.004
0.243605359317905
Dec 23, 2019
1.642
0.012
0.7361963190184049
Dec 20, 2019
1.63
-0.019
-1.1522134627046694
Dec 19, 2019
1.649
-0.006
-0.36253776435045315
Dec 18, 2019
1.655
0.038
2.350030921459493
Dec 17, 2019
1.617
-0.01
-0.6146281499692686
Dec 16, 2019
1.627
0.01
0.6184291898577613
Dec 13, 2019
1.617
-0.042
-2.5316455696202533
Dec 12, 2019
1.659
0.008
0.48455481526347666
Dec 11, 2019
1.651
0.014
0.855222968845449
Dec 10, 2019
1.637
-0.001
-0.06105006105006105
Dec 9, 2019
1.638
0.014
0.8620689655172413
Dec 6, 2019
1.624
0.003
0.1850709438618137
Dec 5, 2019
1.621
-0.022
-1.3390139987827145
Dec 4, 2019
1.643
0
0
Dec 3, 2019
1.643
-0.015
-0.9047044632086851
Dec 2, 2019
1.658
0.004
0.2418379685610641
Nov 29, 2019
1.654
0.028
1.7220172201722017
Nov 28, 2019
1.626
-0.013
-0.7931665649786455
Nov 27, 2019
1.639
-0.004
-0.24345709068776628
Nov 26, 2019
1.643
0.01
0.612369871402327
Nov 25, 2019
1.633
-0.007
-0.4268292682926829
Nov 22, 2019
1.64
0.017
1.0474430067775724
Nov 21, 2019
1.623
-0.013
-0.7946210268948656
Nov 20, 2019
1.636
0.022
1.3630731102850062
Nov 19, 2019
1.614
-0.014
-0.85995085995086
Nov 18, 2019
1.628
-0.012
-0.7317073170731707
Nov 15, 2019
1.64
-0.004
-0.24330900243309003
Nov 14, 2019
1.644
-0.01
-0.6045949214026602
Nov 13, 2019
1.654
0.015
0.9151921903599756
Nov 12, 2019
1.639
-0.008
-0.48573163327261687
Nov 11, 2019
1.647
0.005
0.30450669914738127
Nov 8, 2019
1.642
-0.003
-0.182370820668693
Nov 7, 2019
1.645
0.009
0.5501222493887531
Nov 6, 2019
1.636
-0.018
-1.0882708585247884
Nov 5, 2019
1.654
-0.014
-0.8393285371702638
Nov 4, 2019
1.668
-0.013
-0.7733491969066032
Nov 1, 2019
1.681
0.015
0.9003601440576231
Oct 31, 2019
1.666
0.035
2.1459227467811157
Oct 30, 2019
1.631
-0.005
-0.3056234718826406
Oct 29, 2019
1.636
-0.042
-2.502979737783075
Oct 28, 2019
1.678
-0.011
-0.6512729425695678
Oct 25, 2019
1.689
0.006
0.35650623885918004
Oct 24, 2019
1.683
0.005
0.29797377830750893
Oct 23, 2019
1.678
0.025
1.5124016938898972
Oct 22, 2019
1.653
-0.006
-0.3616636528028933
Oct 21, 2019
1.659
-0.009
-0.539568345323741
Oct 18, 2019
1.668
-0.011
-0.6551518761167362
Oct 17, 2019
1.679
-0.044
-2.5536854323853744
Oct 16, 2019
1.723
-0.01
-0.5770340450086555
Oct 15, 2019
1.733
0.007
0.4055619930475087
Oct 14, 2019
1.726
0.013
0.7589025102159953
Oct 11, 2019
1.713
-0.053
-3.001132502831257
Oct 10, 2019
1.766
-0.022
-1.2304250559284116
Oct 9, 2019
1.788
-0.016
-0.8869179600886918
Oct 8, 2019
1.804
-0.001
-0.055401662049861494
Oct 7, 2019
1.805
-0.009
-0.4961411245865491
Oct 4, 2019
1.814
0.006
0.33185840707964603
Oct 3, 2019
1.808
0.012
0.6681514476614699
Oct 2, 2019
1.796
0.027
1.5262860373092142
Oct 1, 2019
1.769
-0.032
-1.7767906718489728
Sep 30, 2019
1.801
-0.02
-1.098297638660077
Sep 27, 2019
1.821
0.016
0.8864265927977839
Sep 26, 2019
1.805
0
0
Sep 25, 2019
1.805
0.006
0.33351862145636463
Sep 24, 2019
1.799
0.029
1.6384180790960452
Sep 23, 2019
1.77
0.014
0.7972665148063781
Sep 20, 2019
1.756
-0.006
-0.340522133938706
Sep 19, 2019
1.762
0.011
0.6282124500285551
Sep 18, 2019
1.751
-0.021
-1.18510158013544
Sep 17, 2019
1.772
0.038
2.1914648212226067
Sep 16, 2019
1.734
0.013
0.7553747821034282
Sep 13, 2019
1.721
-0.04
-2.271436683702442
Sep 12, 2019
1.761
0.014
0.8013737836290784
Sep 11, 2019
1.747
0.011
0.6336405529953917
Sep 10, 2019
1.736
-0.019
-1.0826210826210827
Sep 9, 2019
1.755
0.024
1.3864818024263432
Sep 6, 2019
1.731
-0.006
-0.3454231433506045
Sep 5, 2019
1.737
-0.027
-1.530612244897959
Sep 4, 2019
1.764
-0.086
-4.648648648648648
Sep 3, 2019
1.85
0.042
2.3230088495575223
Sep 2, 2019
1.808
-0.034
-1.8458197611292073
Aug 30, 2019
1.842
-0.002
-0.10845986984815618
Aug 29, 2019
1.844
0.01
0.5452562704471101
Aug 28, 2019
1.834
0.03
1.6629711751662972
Aug 27, 2019
1.804
0.002
0.11098779134295228
Aug 23, 2019
1.802
-0.031
-1.691216584833606
Aug 22, 2019
1.833
0.016
0.8805723720418271
Aug 21, 2019
1.817
-0.002
-0.10995052226498075
Aug 20, 2019
1.819
0.028
1.5633724176437744
Aug 19, 2019
1.791
-0.02
-1.1043622308117063
Aug 16, 2019
1.811
0.016
0.8913649025069638
Aug 15, 2019
1.795
0.025
1.4124293785310735
Aug 14, 2019
1.77
0.022
1.2585812356979404
Aug 13, 2019
1.748
0.015
0.8655510675129833
Aug 12, 2019
1.733
-0.016
-0.9148084619782733
Aug 9, 2019
1.749
0.001
0.057208237986270026
Aug 8, 2019
1.748
-0.035
-1.962983735277622
Aug 7, 2019
1.783
0.025
1.422070534698521
Aug 6, 2019
1.758
0.007
0.3997715591090805
Aug 5, 2019
1.751
0.01
0.5743825387708213
Aug 2, 2019
1.741
0.014
0.8106543138390272
Aug 1, 2019
1.727
0.037
2.1893491124260356
Jul 31, 2019
1.69
-0.003
-0.1772002362669817
Jul 30, 2019
1.693
0.002
0.11827321111768184
Jul 29, 2019
1.691
0.004
0.23710729104919975
Jul 26, 2019
1.687
-0.003
-0.17751479289940827
Jul 25, 2019
1.69
-0.002
-0.1182033096926714
Jul 24, 2019
1.692
-0.004
-0.2358490566037736
Jul 23, 2019
1.696
0.001
0.058997050147492625
Jul 22, 2019
1.695
0.011
0.6532066508313539
Jul 19, 2019
1.684
-0.015
-0.8828722778104767
Jul 18, 2019
1.699
0.017
1.0107015457788346
Jul 17, 2019
1.682
-0.006
-0.35545023696682465
Jul 16, 2019
1.688
0.015
0.8965929468021518
Jul 15, 2019
1.673
0.008
0.4804804804804805
Jul 12, 2019
1.665
-0.009
-0.5376344086021505
Jul 11, 2019
1.674
-0.005
-0.29779630732578916
Jul 10, 2019
1.679
-0.014
-0.8269344359125812
Jul 9, 2019
1.693
-0.005
-0.2944640753828033
Jul 8, 2019
1.698
0.007
0.41395623891188643
Jul 5, 2019
1.691
-0.019
-1.1111111111111112
Jul 4, 2019
1.71
0.002
0.117096018735363
Jul 3, 2019
1.708
0.02
1.1848341232227488
Jul 2, 2019
1.688
0.024
1.4423076923076923
Jul 1, 2019
1.664
0.005
0.3013863773357444
Jun 28, 2019
1.659
-0.002
-0.12040939193257075
Jun 27, 2019
1.661
-0.009
-0.5389221556886228
Jun 26, 2019
1.67
0.001
0.05991611743559017
Jun 25, 2019
1.669
-0.014
-0.8318478906714201
Jun 24, 2019
1.683
0.002
0.1189767995240928
Jun 21, 2019
1.681
-0.012
-0.7088009450679268
Jun 20, 2019
1.693
0.011
0.6539833531510107
Jun 19, 2019
1.682
-0.003
-0.17804154302670624
Jun 18, 2019
1.685
0.011
0.6571087216248507
Jun 17, 2019
1.674
-0.011
-0.6528189910979229
Jun 14, 2019
1.685
0.011
0.6571087216248507
Jun 13, 2019
1.674
-0.009
-0.5347593582887701
Jun 12, 2019
1.683
-0.012
-0.7079646017699115
Jun 11, 2019
1.695
-0.008
-0.4697592483852026
Jun 10, 2019
1.703
0.013
0.7692307692307693
Jun 7, 2019
1.69
0.006
0.35629453681710216
Jun 6, 2019
1.684
0.006
0.3575685339690107
Jun 5, 2019
1.678
-0.002
-0.11904761904761904
Jun 4, 2019
1.68
0.004
0.2386634844868735
Jun 3, 2019
1.676
-0.025
-1.4697236919459142
May 31, 2019
1.701
0.023
1.3706793802145412
May 30, 2019
1.678
0.013
0.7807807807807807
May 29, 2019
1.665
0.007
0.4221954161640531
May 28, 2019
1.658
0.012
0.7290400972053463
May 24, 2019
1.646
0.005
0.30469226081657524
May 23, 2019
1.641
0.002
0.12202562538133008
May 22, 2019
1.639
0.012
0.7375537799631223
May 21, 2019
1.627
0.001
0.06150061500615006
May 20, 2019
1.626
-0.004
-0.24539877300613497
May 17, 2019
1.63
0.013
0.8039579468150897
May 16, 2019
1.617
-0.008
-0.49230769230769234
May 15, 2019
1.625
0.02
1.2461059190031152
May 14, 2019
1.605
0.003
0.18726591760299627
May 13, 2019
1.602
-0.006
-0.373134328358209
May 10, 2019
1.608
-0.006
-0.37174721189591076
May 9, 2019
1.614
-0.01
-0.6157635467980296
May 8, 2019
1.624
0.023
1.4366021236727045
May 7, 2019
1.601
-0.001
-0.062421972534332085
May 3, 2019
1.602
-0.009
-0.5586592178770949
May 2, 2019
1.611
0.003
0.1865671641791045
May 1, 2019
1.608
0.017
1.0685103708359522
Apr 30, 2019
1.591
0.009
0.5689001264222503
Apr 29, 2019
1.582
0.003
0.18999366687777075
Apr 26, 2019
1.579
-0.004
-0.2526847757422615
Apr 25, 2019
1.583
0.008
0.5079365079365079
Apr 24, 2019
1.575
0.005
0.3184713375796178
Apr 23, 2019
1.57
-0.011
-0.6957621758380772
Apr 18, 2019
1.581
0.006
0.38095238095238093
Apr 17, 2019
1.575
-0.009
-0.5681818181818182
Apr 16, 2019
1.584
-0.001
-0.06309148264984227
Apr 15, 2019
1.585
0.003
0.18963337547408343
Apr 12, 2019
1.582
-0.033
-2.043343653250774
Apr 11, 2019
1.615
-0.003
-0.18541409147095178
Apr 10, 2019
1.618
-0.008
-0.4920049200492005
Apr 9, 2019
1.626
0.007
0.4323656578134651
Apr 8, 2019
1.619
0.01
0.6215040397762586
Apr 5, 2019
1.609
-0.021
-1.2883435582822085
Apr 4, 2019
1.63
0.011
0.679431747992588
Apr 3, 2019
1.619
-0.012
-0.7357449417535254
Apr 2, 2019
1.631
0.012
0.7411982705373688
Apr 1, 2019
1.619
-0.004
-0.24645717806531114
Mar 29, 2019
1.623
-0.027
-1.6363636363636365
Mar 28, 2019
1.65
0.006
0.36496350364963503
Mar 27, 2019
1.644
-0.027
-1.6157989228007181
Mar 26, 2019
1.671
-0.009
-0.5357142857142857
Mar 25, 2019
1.68
0.014
0.8403361344537815
Mar 22, 2019
1.666
0.027
1.647345942647956
Mar 21, 2019
1.639
0.035
2.1820448877805485
Mar 20, 2019
1.604
0.012
0.7537688442211056
Mar 19, 2019
1.592
0.01
0.6321112515802781
Mar 18, 2019
1.582
-0.012
-0.7528230865746549
Mar 15, 2019
1.594
0.018
1.1421319796954315
Mar 14, 2019
1.576
-0.008
-0.5050505050505051
Mar 13, 2019
1.584
0.006
0.38022813688212925
Mar 12, 2019
1.578
0.002
0.12690355329949238
Mar 11, 2019
1.576
-0.001
-0.06341154090044387
Mar 8, 2019
1.577
-0.002
-0.1266624445851805
Mar 7, 2019
1.579
0.026
1.674179008370895
Mar 6, 2019
1.553
0.003
0.1935483870967742
Mar 5, 2019
1.55
0.018
1.174934725848564
Mar 4, 2019
1.532
0.004
0.2617801047120419
Mar 1, 2019
1.528
0
0
Feb 28, 2019
1.528
-0.012
-0.7792207792207793
Feb 27, 2019
1.54
-0.006
-0.38809831824062097
Feb 26, 2019
1.546
-0.018
-1.1508951406649617
Feb 25, 2019
1.564
-0.013
-0.8243500317057705
Feb 22, 2019
1.577
0.011
0.70242656449553
Feb 21, 2019
1.566
0.001
0.06389776357827476
Feb 20, 2019
1.565
-0.004
-0.25493945188017847
Feb 19, 2019
1.569
0.006
0.3838771593090211
Feb 18, 2019
1.563
-0.001
-0.0639386189258312
Feb 15, 2019
1.564
0.002
0.12804097311139565
Feb 14, 2019
1.562
0.002
0.1282051282051282
Feb 13, 2019
1.56
-0.003
-0.19193857965451055
Feb 12, 2019
1.563
-0.009
-0.5725190839694656
Feb 11, 2019
1.572
0.003
0.19120458891013384
Feb 8, 2019
1.569
0.001
0.06377551020408163
Feb 7, 2019
1.568
0.013
0.8360128617363344
Feb 6, 2019
1.555
0.002
0.128783000643915
Feb 5, 2019
1.553
0.008
0.517799352750809
Feb 4, 2019
1.545
0.008
0.5204944697462589
Feb 1, 2019
1.537
-0.009
-0.5821474773609314
Jan 31, 2019
1.546
-0.002
-0.12919896640826872
Jan 30, 2019
1.548
0.009
0.5847953216374269
Jan 29, 2019
1.539
0.02
1.316655694535879
Jan 28, 2019
1.519
-0.011
-0.7189542483660131
Jan 25, 2019
1.53
0.003
0.19646365422396855
Jan 24, 2019
1.527
0.019
1.259946949602122
Jan 23, 2019
1.508
-0.013
-0.8547008547008547
Jan 22, 2019
1.521
-0.006
-0.3929273084479371
Jan 21, 2019
1.527
0.021
1.3944223107569722
Jan 18, 2019
1.506
-0.017
-1.1162179908076166
Jan 17, 2019
1.523
-0.02
-1.2961762799740766
Jan 16, 2019
1.543
-0.024
-1.5315890236119976
Jan 15, 2019
1.567
-0.001
-0.06377551020408163
Jan 14, 2019
1.568
-0.002
-0.12738853503184713
Jan 11, 2019
1.57
0.001
0.06373486297004462
Jan 10, 2019
1.569
0.016
1.03026400515132
Jan 9, 2019
1.553
-0.013
-0.8301404853128991
Jan 8, 2019
1.566
-0.001
-0.06381620931716656
Jan 7, 2019
1.567
0.006
0.3843689942344651
Jan 4, 2019
1.561
0.016
1.035598705501618
Jan 3, 2019
1.545
-0.002
-0.1292824822236587
Jan 2, 2019
1.547
0.02
1.309757694826457
Dec 31, 2018
1.527
-0.022
-1.4202711426726922
Dec 28, 2018
1.549
-0.002
-0.1289490651192779
Dec 27, 2018
1.551
-0.005
-0.3213367609254499
Dec 24, 2018
1.556
0.011
0.7119741100323624
Dec 21, 2018
1.545
-0.013
-0.834403080872914
Dec 20, 2018
1.558
-0.017
-1.0793650793650793
Dec 19, 2018
1.575
-0.01
-0.6309148264984227
Dec 18, 2018
1.585
0.009
0.5710659898477157
Dec 17, 2018
1.576
0.006
0.3821656050955414
Dec 14, 2018
1.57
-0.016
-1.008827238335435
Dec 13, 2018
1.586
-0.014
-0.875
Dec 12, 2018
1.6
0.003
0.18785222291797118
Dec 11, 2018
1.597
0.009
0.5667506297229219
Dec 10, 2018
1.588
0.027
1.729660474055093
Dec 7, 2018
1.561
0.006
0.3858520900321543
Dec 6, 2018
1.555
0.018
1.1711125569290826
Dec 5, 2018
1.537
0.003
0.19556714471968709
Dec 4, 2018
1.534
0.044
2.953020134228188
Dec 3, 2018
1.49
-0.001
-0.0670690811535882
Nov 30, 2018
1.491
0.001
0.06711409395973154
Nov 29, 2018
1.49
0.008
0.5398110661268556
Nov 28, 2018
1.482
-0.014
-0.9358288770053476
Nov 27, 2018
1.496
-0.003
-0.200133422281521
Nov 26, 2018
1.499
-0.011
-0.7284768211920529
Nov 23, 2018
1.51
0.002
0.13262599469496023
Nov 22, 2018
1.508
-0.004
-0.26455026455026454
Nov 21, 2018
1.512
-0.005
-0.3295978905735003
Nov 20, 2018
1.517
-0.016
-1.0437051532941943
Nov 19, 2018
1.533
0.013
0.8552631578947368
Nov 16, 2018
1.52
-0.029
-1.8721755971594578
Nov 15, 2018
1.549
0.029
1.9078947368421053
Nov 14, 2018
1.52
-0.02
-1.2987012987012987
Nov 13, 2018
1.54
-0.008
-0.5167958656330749
Nov 12, 2018
1.548
0.031
2.0435069215557022
Nov 9, 2018
1.517
0.006
0.3970880211780278
Nov 8, 2018
1.511
0.001
0.06622516556291391
Nov 7, 2018
1.51
-0.01
-0.6578947368421053
Nov 6, 2018
1.52
0.003
0.19775873434410018
Nov 5, 2018
1.517
-0.01
-0.6548788474132285
Nov 2, 2018
1.527
-0.003
-0.19607843137254902
Nov 1, 2018
1.53
-0.021
-1.3539651837524178
Oct 31, 2018
1.551
0.001
0.06451612903225806
Oct 30, 2018
1.55
0.012
0.7802340702210663
Oct 29, 2018
1.538
0
0
Oct 26, 2018
1.538
0.01
0.6544502617801047
Oct 25, 2018
1.528
0.005
0.3282994090610637
Oct 24, 2018
1.523
0.008
0.528052805280528
Oct 23, 2018
1.515
0.017
1.1348464619492658
Oct 22, 2018
1.498
-0.014
-0.9259259259259259
Oct 19, 2018
1.512
0.008
0.5319148936170213
Oct 18, 2018
1.504
-0.001
-0.0664451827242525
Oct 17, 2018
1.505
0.016
1.0745466756212223
Oct 16, 2018
1.489
0.002
0.13449899125756556
Oct 15, 2018
1.487
0.01
0.6770480704129993
Oct 12, 2018
1.477
-0.002
-0.1352265043948614
Oct 11, 2018
1.479
-0.008
-0.5379959650302623
Oct 10, 2018
1.487
-0.004
-0.2682763246143528
Oct 9, 2018
1.491
0.006
0.40404040404040403
Oct 8, 2018
1.485
-0.005
-0.33557046979865773
Oct 5, 2018
1.49
-0.004
-0.2677376171352075
Oct 4, 2018
1.494
-0.021
-1.386138613861386
Oct 3, 2018
1.515
-0.003
-0.1976284584980237
Oct 2, 2018
1.518
0.023
1.5384615384615385
Oct 1, 2018
1.495
-0.005
-0.3333333333333333
Sep 28, 2018
1.5
0.006
0.40160642570281124
Sep 27, 2018
1.494
0.008
0.5383580080753702
Sep 26, 2018
1.486
0.008
0.5412719891745602
Sep 25, 2018
1.478
-0.017
-1.137123745819398
Sep 24, 2018
1.495
0.004
0.2682763246143528
Sep 21, 2018
1.491
0.011
0.7432432432432432
Sep 20, 2018
1.48
0.008
0.5434782608695652
Sep 19, 2018
1.472
-0.015
-1.0087424344317417
Sep 18, 2018
1.487
-0.004
-0.2682763246143528
Sep 17, 2018
1.491
-0.001
-0.06702412868632708
Sep 14, 2018
1.492
-0.005
-0.33400133600534404
Sep 13, 2018
1.497
0.005
0.3351206434316354
Sep 12, 2018
1.492
0.005
0.3362474781439139
Sep 11, 2018
1.487
-0.01
-0.6680026720106881
Sep 10, 2018
1.497
-0.011
-0.7294429708222812
Sep 7, 2018
1.508
0.002
0.13280212483399734
Sep 6, 2018
1.506
-0.014
-0.9210526315789473
Sep 5, 2018
1.52
-0.011
-0.7184846505551927
Sep 4, 2018
1.531
0.012
0.7899934167215273
Sep 3, 2018
1.519
0.002
0.13183915622940012
Aug 31, 2018
1.517
0.005
0.3306878306878307
Aug 30, 2018
1.512
-0.015
-0.9823182711198428
Aug 29, 2018
1.527
-0.004
-0.2612671456564337
Aug 28, 2018
1.531
-0.004
-0.26058631921824105
Aug 24, 2018
1.535
-0.002
-0.13012361743656473
Aug 23, 2018
1.537
-0.004
-0.25957170668397145
Aug 22, 2018
1.541
-0.001
-0.0648508430609598
Aug 21, 2018
1.542
-0.009
-0.5802707930367504
Aug 20, 2018
1.551
-0.01
-0.6406149903907752
Aug 17, 2018
1.561
0.008
0.51513200257566
Aug 16, 2018
1.553
-0.005
-0.3209242618741977
Aug 15, 2018
1.558
0.004
0.2574002574002574
Aug 14, 2018
1.554
-0.002
-0.12853470437017994
Aug 13, 2018
1.556
0.006
0.3870967741935484
Aug 10, 2018
1.55
0.014
0.9114583333333334
Aug 9, 2018
1.536
-0.008
-0.5181347150259067
Aug 8, 2018
1.544
0.004
0.2597402597402597
Aug 7, 2018
1.54
0.004
0.2604166666666667
Aug 6, 2018
1.536
0.014
0.9198423127463863
Aug 3, 2018
1.522
0.002
0.13157894736842105
Aug 2, 2018
1.52
-0.007
-0.45841519318926
Aug 1, 2018
1.527
0.001
0.0655307994757536
Jul 31, 2018
1.526
0
0
Jul 30, 2018
1.526
-0.008
-0.5215123859191656
Jul 27, 2018
1.534
-0.003
-0.1951854261548471
Jul 26, 2018
1.537
-0.003
-0.19480519480519481
Jul 25, 2018
1.54
-0.001
-0.06489292667099286
Jul 24, 2018
1.541
-0.007
-0.45219638242894056
Jul 23, 2018
1.548
-0.002
-0.12903225806451613
Jul 20, 2018
1.55
0.007
0.45366169799092676
Jul 19, 2018
1.543
0.006
0.3903708523096942
Jul 18, 2018
1.537
-0.001
-0.06501950585175553
Jul 17, 2018
1.538
0.001
0.06506180871828236
Jul 16, 2018
1.537
-0.002
-0.1299545159194282
Jul 13, 2018
1.539
0.006
0.3913894324853229
Jul 12, 2018
1.533
0.004
0.2616088947024199
Jul 11, 2018
1.529
-0.001
-0.06535947712418301
Jul 10, 2018
1.53
0.012
0.7905138339920948
Jul 9, 2018
1.518
-0.014
-0.9138381201044387
Jul 6, 2018
1.532
0.008
0.5249343832020997
Jul 5, 2018
1.524
0
0
Jul 4, 2018
1.524
-0.003
-0.19646365422396855
Jul 3, 2018
1.527
0.001
0.0655307994757536
Jul 2, 2018
1.526
0.003
0.1969796454366382
Jun 29, 2018
1.523
-0.003
-0.1965923984272608
Jun 28, 2018
1.526
-0.001
-0.06548788474132286
Jun 27, 2018
1.527
0.005
0.328515111695138
Jun 26, 2018
1.522
0.002
0.13157894736842105
Jun 25, 2018
1.52
0.009
0.5956320317670417
Jun 22, 2018
1.511
0.004
0.26542800265428
Jun 21, 2018
1.507
-0.013
-0.8552631578947368
Jun 20, 2018
1.52
-0.006
-0.3931847968545216
Jun 19, 2018
1.526
0.004
0.2628120893561104
Jun 18, 2018
1.522
-0.001
-0.06565988181221274
Jun 15, 2018
1.523
0.007
0.46174142480211083
Jun 14, 2018
1.516
0.003
0.1982815598149372
Jun 13, 2018
1.513
0.022
1.4755197853789404
Jun 12, 2018
1.491
-0.004
-0.26755852842809363
Jun 11, 2018
1.495
-0.003
-0.20026702269692923
Jun 8, 2018
1.498
0.01
0.6720430107526881
Jun 7, 2018
1.488
-0.018
-1.1952191235059761
Jun 6, 2018
1.506
-0.015
-0.9861932938856016
Jun 5, 2018
1.521
0.003
0.1976284584980237
Jun 4, 2018
1.518
0
0
Jun 1, 2018
1.518
-0.005
-0.3282994090610637
May 31, 2018
1.523
0.012
0.7941760423560555
May 30, 2018
1.511
-0.007
-0.461133069828722
May 29, 2018
1.518
0.027
1.8108651911468814
May 25, 2018
1.491
0.017
1.153324287652646
May 24, 2018
1.474
-0.008
-0.5398110661268556
May 23, 2018
1.482
0.01
0.6793478260869565
May 22, 2018
1.472
-0.006
-0.4059539918809202
May 21, 2018
1.478
0.005
0.3394433129667346
May 18, 2018
1.473
0
0
May 17, 2018
1.473
-0.009
-0.6072874493927125
May 16, 2018
1.482
0.004
0.2706359945872801
May 15, 2018
1.478
-0.002
-0.13513513513513514
May 14, 2018
1.48
-0.016
-1.0695187165775402
May 11, 2018
1.496
0.008
0.5376344086021505
May 10, 2018
1.488
0.008
0.5405405405405406
May 9, 2018
1.48
-0.018
-1.2016021361815754
May 8, 2018
1.498
-0.008
-0.5312084993359893
May 4, 2018
1.506
0.012
0.8032128514056225
May 3, 2018
1.494
0.004
0.2684563758389262
May 2, 2018
1.49
-0.01
-0.6666666666666666
May 1, 2018
1.5
0.017
1.1463250168577208
Apr 30, 2018
1.483
-0.003
-0.2018842530282638
Apr 27, 2018
1.486
0.013
0.8825526137135098
Apr 26, 2018
1.473
0.012
0.8213552361396304
Apr 25, 2018
1.461
-0.003
-0.20491803278688525
Apr 24, 2018
1.464
-0.001
-0.06825938566552901
Apr 23, 2018
1.465
-0.002
-0.136332651670075
Apr 20, 2018
1.467
-0.009
-0.6097560975609756
Apr 19, 2018
1.476
-0.012
-0.8064516129032258
Apr 18, 2018
1.488
0.003
0.20202020202020202
Apr 17, 2018
1.485
-0.008
-0.535833891493637
Apr 16, 2018
1.493
-0.006
-0.400266844563042
Apr 13, 2018
1.499
-0.014
-0.9253139458030403
Apr 12, 2018
1.513
-0.009
-0.5913272010512484
Apr 11, 2018
1.522
0.009
0.5948446794448117
Apr 10, 2018
1.513
-0.001
-0.06605019815059446
Apr 9, 2018
1.514
0.004
0.26490066225165565
Apr 6, 2018
1.51
-0.007
-0.4614370468029005
Apr 5, 2018
1.517
-0.016
-1.0437051532941943
Apr 4, 2018
1.533
-0.002
-0.13029315960912052
Apr 3, 2018
1.535
0.005
0.32679738562091504
Mar 29, 2018
1.53
0.004
0.2621231979030144
Mar 28, 2018
1.526
0.005
0.32873109796186717
Mar 27, 2018
1.521
0.006
0.39603960396039606
Mar 26, 2018
1.515
-0.004
-0.2633311389071758
Mar 23, 2018
1.519
-0.002
-0.13149243918474687
Mar 22, 2018
1.521
0.022
1.467645096731154
Mar 21, 2018
1.499
-0.017
-1.121372031662269
Mar 20, 2018
1.516
0.015
0.9993337774816788
Mar 19, 2018
1.501
-0.017
-1.1198945981554678
Mar 16, 2018
1.518
0.005
0.3304692663582287
Mar 15, 2018
1.513
0.013
0.8666666666666667
Mar 14, 2018
1.5
0.011
0.7387508394895903
Mar 13, 2018
1.489
0.003
0.2018842530282638
Mar 12, 2018
1.486
0.007
0.47329276538201487
Mar 9, 2018
1.479
-0.011
-0.738255033557047
Mar 8, 2018
1.49
-0.001
-0.0670690811535882
Mar 7, 2018
1.491
0.016
1.0847457627118644
Mar 6, 2018
1.475
-0.029
-1.928191489361702
Mar 5, 2018
1.504
-0.005
-0.3313452617627568
Mar 2, 2018
1.509
-0.003
-0.1984126984126984
Mar 1, 2018
1.512
0.013
0.867244829886591
Feb 28, 2018
1.499
-0.003
-0.19973368841544606
Feb 27, 2018
1.502
0.008
0.535475234270415
Feb 26, 2018
1.494
0.001
0.06697923643670463
Feb 23, 2018
1.493
0.005
0.33602150537634407
Feb 22, 2018
1.488
-0.012
-0.8
Feb 21, 2018
1.5
0.012
0.8064516129032258
Feb 20, 2018
1.488
0
0
Feb 19, 2018
1.488
0.01
0.6765899864682002
Feb 16, 2018
1.478
0.028
1.9310344827586208
Feb 15, 2018
1.45
-0.019
-1.2933968686181077
Feb 14, 2018
1.469
-0.009
-0.6089309878213802
Feb 13, 2018
1.478
0.001
0.06770480704129993
Feb 12, 2018
1.477
-0.016
-1.071667782987274
Feb 9, 2018
1.493
0.007
0.47106325706594887
Feb 8, 2018
1.486
-0.008
-0.535475234270415
Feb 7, 2018
1.494
-0.012
-0.796812749003984
Feb 6, 2018
1.506
0.017
1.1417058428475486
Feb 5, 2018
1.489
0.006
0.4045853000674309
Feb 2, 2018
1.483
-0.004
-0.26899798251513113
Feb 1, 2018
1.487
-0.025
-1.6534391534391535
Jan 31, 2018
1.512
-0.005
-0.3295978905735003
Jan 30, 2018
1.517
0.002
0.132013201320132
Jan 29, 2018
1.515
0.001
0.06605019815059446
Jan 26, 2018
1.514
0.006
0.3978779840848806
Jan 25, 2018
1.508
-0.003
-0.1985440105890139
Jan 24, 2018
1.511
-0.018
-1.1772400261608895
Jan 23, 2018
1.529
0.005
0.32808398950131235
Jan 22, 2018
1.524
0.004
0.2631578947368421
Jan 19, 2018
1.52
-0.01
-0.6535947712418301
Jan 18, 2018
1.53
0.001
0.06540222367560497
Jan 17, 2018
1.529
0.002
0.13097576948264572
Jan 16, 2018
1.527
-0.008
-0.5211726384364821
Jan 15, 2018
1.535
0.003
0.195822454308094
Jan 12, 2018
1.532
-0.013
-0.8414239482200647
Jan 11, 2018
1.545
0.015
0.9803921568627451
Jan 10, 2018
1.53
-0.013
-0.8425145819831497
Jan 9, 2018
1.543
-0.004
-0.2585649644473174
Jan 8, 2018
1.547
0
0
Jan 5, 2018
1.547
0.002
0.12944983818770225
Jan 4, 2018
1.545
0.004
0.25957170668397145
Jan 3, 2018
1.541
0.017
1.1154855643044619
Jan 2, 2018
1.524
-0.022
-1.423027166882277
Dec 29, 2017
1.546
0.001
0.06472491909385113
Dec 28, 2017
1.545
0.006
0.3898635477582846
Dec 27, 2017
1.539
0.007
0.45691906005221933
Dec 22, 2017
1.532
0.013
0.8558262014483212
Dec 21, 2017
1.519
0
0
Dec 20, 2017
1.519
-0.022
-1.427644386761843
Dec 19, 2017
1.541
-0.005
-0.32341526520051744
Dec 18, 2017
1.546
0.002
0.12953367875647667
Dec 15, 2017
1.544
0.012
0.783289817232376
Dec 14, 2017
1.532
0.008
0.5249343832020997
Dec 13, 2017
1.524
-0.007
-0.457217504898759
Dec 12, 2017
1.531
-0.004
-0.26058631921824105
Dec 11, 2017
1.535
0.027
1.790450928381963
Dec 8, 2017
1.508
-0.03
-1.9505851755526658
Dec 7, 2017
1.538
0
0
Dec 6, 2017
1.538
0.008
0.5228758169934641
Dec 5, 2017
1.53
0.01
0.6578947368421053
Dec 4, 2017
1.52
0
0
Dec 1, 2017
1.52
0.021
1.400933955970647
Nov 30, 2017
1.499
-0.023
-1.5111695137976346
Nov 29, 2017
1.522
-0.017
-1.1046133853151396
Nov 28, 2017
1.539
-0.002
-0.12978585334198572
Nov 27, 2017
1.541
0.007
0.45632333767926986
Nov 24, 2017
1.534
0.001
0.06523157208088715
Nov 23, 2017
1.533
-0.002
-0.13029315960912052
Nov 22, 2017
1.535
-0.01
-0.6472491909385113
Nov 21, 2017
1.545
0.021
1.3779527559055118
Nov 20, 2017
1.524
0.01
0.6605019815059445
Nov 17, 2017
1.514
0.005
0.3313452617627568
Nov 16, 2017
1.509
-0.018
-1.1787819253438114
Nov 15, 2017
1.527
0.006
0.39447731755424065
Nov 14, 2017
1.521
-0.004
-0.26229508196721313
Nov 13, 2017
1.525
-0.003
-0.19633507853403143
Nov 10, 2017
1.528
-0.003
-0.1959503592423253
Nov 9, 2017
1.531
-0.012
-0.7777057679844459
Nov 8, 2017
1.543
0.013
0.8496732026143791
Nov 7, 2017
1.53
0.026
1.7287234042553192
Nov 6, 2017
1.504
-0.002
-0.13280212483399734
Nov 3, 2017
1.506
0.004
0.2663115845539281
Nov 2, 2017
1.502
0.006
0.40106951871657753
Nov 1, 2017
1.496
0.002
0.13386880856760375
Oct 31, 2017
1.494
0.011
0.7417397167902899
Oct 30, 2017
1.483
0.001
0.06747638326585695
Oct 27, 2017
1.482
0
0
Oct 26, 2017
1.482
-0.002
-0.1347708894878706
Oct 25, 2017
1.484
-0.011
-0.7357859531772575
Oct 24, 2017
1.495
0
0
Oct 23, 2017
1.495
-0.007
-0.46604527296937415
Oct 20, 2017
1.502
-0.011
-0.7270323859881032
Oct 19, 2017
1.513
-0.003
-0.19788918205804748
Oct 18, 2017
1.516
-0.013
-0.8502289077828646
Oct 17, 2017
1.529
0.014
0.9240924092409241
Oct 16, 2017
1.515
0.014
0.9327115256495669
Oct 13, 2017
1.501
-0.007
-0.46419098143236076
Oct 12, 2017
1.508
0.002
0.13280212483399734
Oct 11, 2017
1.506
0.01
0.6684491978609626
Oct 10, 2017
1.496
-0.002
-0.13351134846461948
Oct 9, 2017
1.498
0.002
0.13368983957219252
Oct 6, 2017
1.496
-0.004
-0.26666666666666666
Oct 5, 2017
1.5
0
0
Oct 4, 2017
1.5
0.011
0.7387508394895903
Oct 3, 2017
1.489
-0.001
-0.06711409395973154
Oct 2, 2017
1.49
0.005
0.3367003367003367
Sep 29, 2017
1.485
0.014
0.9517335146159075
Sep 28, 2017
1.471
-0.006
-0.4062288422477996
Sep 27, 2017
1.477
-0.026
-1.7298735861610113
Sep 26, 2017
1.503
0.012
0.8048289738430584
Sep 25, 2017
1.491
-0.004
-0.26755852842809363
Sep 22, 2017
1.495
0.014
0.9453072248480756
Sep 21, 2017
1.481
-0.003
-0.20215633423180593
Sep 20, 2017
1.484
0.001
0.06743088334457181
Sep 19, 2017
1.483
0.012
0.8157715839564922
Sep 18, 2017
1.471
-0.008
-0.5409060175794456
Sep 15, 2017
1.479
-0.052
-3.3964728935336383
Sep 14, 2017
1.531
-0.01
-0.6489292667099286
Sep 13, 2017
1.541
-0.014
-0.9003215434083601
Sep 12, 2017
1.555
-0.023
-1.4575411913814955
Sep 11, 2017
1.578
-0.008
-0.5044136191677175
Sep 8, 2017
1.586
0.025
1.6015374759769379
Sep 7, 2017
1.561
0
0
Sep 6, 2017
1.561
0.022
1.4294996751137101
Sep 5, 2017
1.539
-0.002
-0.12978585334198572
Sep 4, 2017
1.541
-0.007
-0.45219638242894056
Sep 1, 2017
1.548
-0.012
-0.7692307692307693
Aug 31, 2017
1.56
-0.008
-0.5102040816326531
Aug 30, 2017
1.568
0.006
0.38412291933418696
Aug 29, 2017
1.562
0.021
1.3627514600908501
Aug 25, 2017
1.541
0.001
0.06493506493506493
Aug 24, 2017
1.54
0.018
1.1826544021024967
Aug 23, 2017
1.522
-0.006
-0.39267015706806285
Aug 22, 2017
1.528
-0.001
-0.06540222367560497
Aug 21, 2017
1.529
0.004
0.26229508196721313
Aug 18, 2017
1.525
0
0
Aug 17, 2017
1.525
0.01
0.6600660066006601
Aug 16, 2017
1.515
-0.01
-0.6557377049180327
Aug 15, 2017
1.525
0.004
0.26298487836949375
Aug 14, 2017
1.521
-0.013
-0.847457627118644
Aug 11, 2017
1.534
0.009
0.5901639344262295
Aug 10, 2017
1.525
0.009
0.5936675461741425
Aug 9, 2017
1.516
0.013
0.8649367930805056
Aug 8, 2017
1.503
0.009
0.6024096385542169
Aug 7, 2017
1.494
-0.004
-0.26702269692923897
Aug 4, 2017
1.498
0.01
0.6720430107526881
Aug 3, 2017
1.488
0.004
0.2695417789757412
Aug 2, 2017
1.484
0
0
Aug 1, 2017
1.484
-0.002
-0.13458950201884254
Jul 31, 2017
1.486
0.006
0.40540540540540543
Jul 28, 2017
1.48
-0.016
-1.0695187165775402
Jul 27, 2017
1.496
-0.001
-0.06680026720106881
Jul 26, 2017
1.497
-0.008
-0.53156146179402
Jul 25, 2017
1.505
0.001
0.06648936170212766
Jul 24, 2017
1.504
0.021
1.416048550236008
Jul 21, 2017
1.483
0.007
0.4742547425474255
Jul 20, 2017
1.476
0.008
0.5449591280653951
Jul 19, 2017
1.468
0.006
0.4103967168262654
Jul 18, 2017
1.462
0.014
0.9668508287292817
Jul 17, 2017
1.448
-0.013
-0.8898015058179329
Jul 14, 2017
1.461
-0.024
-1.6161616161616161
Jul 13, 2017
1.485
0.026
1.7820424948594928
Jul 12, 2017
1.459
-0.001
-0.0684931506849315
Jul 11, 2017
1.46
0
0
Jul 10, 2017
1.46
-0.006
-0.4092769440654843
Jul 7, 2017
1.466
-0.006
-0.4076086956521739
Jul 6, 2017
1.472
-0.013
-0.8754208754208754
Jul 5, 2017
1.485
-0.01
-0.6688963210702341
Jul 4, 2017
1.495
0.006
0.40295500335795836
Jul 3, 2017
1.489
-0.01
-0.66711140760507
Jun 30, 2017
1.499
0.003
0.20053475935828877
Jun 29, 2017
1.496
-0.016
-1.0582010582010581
Jun 28, 2017
1.512
-0.019
-1.2410189418680602
Jun 27, 2017
1.531
-0.021
-1.3530927835051547
Jun 26, 2017
1.552
0.003
0.19367333763718528
Jun 23, 2017
1.549
-0.012
-0.7687379884689302
Jun 22, 2017
1.561
0.023
1.495448634590377
Jun 21, 2017
1.538
-0.002
-0.12987012987012986
Jun 20, 2017
1.54
0.017
1.1162179908076166
Jun 19, 2017
1.523
0.013
0.8609271523178808
Jun 16, 2017
1.51
-0.023
-1.5003261578604044
Jun 15, 2017
1.533
-0.008
-0.5191434133679429
Jun 14, 2017
1.541
0.008
0.5218525766470972
Jun 13, 2017
1.533
-0.012
-0.7766990291262136
Jun 12, 2017
1.545
0.014
0.914435009797518
Jun 9, 2017
1.531
-0.005
-0.3255208333333333
Jun 8, 2017
1.536
-0.018
-1.1583011583011582
Jun 7, 2017
1.554
-0.001
-0.06430868167202572
Jun 6, 2017
1.555
0.006
0.38734667527437056
Jun 5, 2017
1.549
-0.002
-0.1289490651192779
Jun 2, 2017
1.551
0.009
0.5836575875486382
Jun 1, 2017
1.542
-0.021
-1.3435700575815739
May 31, 2017
1.563
-0.003
-0.19157088122605365
May 30, 2017
1.566
-0.002
-0.12755102040816327
May 26, 2017
1.568
-0.007
-0.4444444444444444
May 25, 2017
1.575
0.004
0.2546148949713558
May 24, 2017
1.571
-0.002
-0.12714558169103624
May 23, 2017
1.573
0.012
0.7687379884689302
May 22, 2017
1.561
-0.003
-0.1918158567774936
May 19, 2017
1.564
0.001
0.06397952655150352
May 18, 2017
1.563
0.013
0.8387096774193549
May 17, 2017
1.55
0.016
1.0430247718383312
May 16, 2017
1.534
-0.022
-1.4138817480719794
May 15, 2017
1.556
0.017
1.1046133853151396
May 12, 2017
1.539
0.001
0.06501950585175553
May 11, 2017
1.538
-0.003
-0.1946787800129786
May 10, 2017
1.541
0.039
2.596537949400799
May 9, 2017
1.502
-0.01
-0.6613756613756614
May 8, 2017
1.512
-0.01
-0.657030223390276
May 5, 2017
1.522
-0.022
-1.4248704663212435
May 4, 2017
1.544
-0.017
-1.0890454836643177
May 3, 2017
1.561
-0.007
-0.44642857142857145
May 2, 2017
1.568
0.014
0.9009009009009009
Apr 28, 2017
1.554
0.005
0.32278889606197547
Apr 27, 2017
1.549
-0.004
-0.25756600128783
Apr 26, 2017
1.553
-0.007
-0.44871794871794873
Apr 25, 2017
1.56
-0.008
-0.5102040816326531
Apr 24, 2017
1.568
-0.02
-1.2594458438287153
Apr 21, 2017
1.588
0.019
1.2109623964308476
Apr 20, 2017
1.569
-0.012
-0.7590132827324478
Apr 19, 2017
1.581
-0.02
-1.2492192379762648
Apr 18, 2017
1.601
-0.015
-0.9282178217821783
Apr 13, 2017
1.616
-0.01
-0.6150061500615006
Apr 12, 2017
1.626
0.026
1.625
Apr 11, 2017
1.6
0.005
0.31347962382445144
Apr 10, 2017
1.595
0.013
0.8217446270543616
Apr 7, 2017
1.582
0.004
0.2534854245880862
Apr 6, 2017
1.578
0.004
0.25412960609911056
Apr 5, 2017
1.574
-0.004
-0.2534854245880862
Apr 4, 2017
1.578
0.039
2.53411306042885
Apr 3, 2017
1.539
0
0
Mar 31, 2017
1.539
0.026
1.718440185062789
Mar 30, 2017
1.513
-0.012
-0.7868852459016393
Mar 29, 2017
1.525
-0.011
-0.7161458333333334
Mar 28, 2017
1.536
0.008
0.5235602094240838
Mar 27, 2017
1.528
0.016
1.0582010582010581
Mar 24, 2017
1.512
-0.006
-0.3952569169960474
Mar 23, 2017
1.518
0.007
0.4632693580410324
Mar 22, 2017
1.511
0.016
1.0702341137123745
Mar 21, 2017
1.495
0.012
0.8091706001348618
Mar 20, 2017
1.483
-0.006
-0.40295500335795836
Mar 17, 2017
1.489
-0.023
-1.5211640211640212
Mar 16, 2017
1.512
0
0
Mar 15, 2017
1.512
-0.007
-0.4608294930875576
Mar 14, 2017
1.519
0.004
0.264026402640264
Mar 13, 2017
1.515
-0.004
-0.2633311389071758
Mar 10, 2017
1.519
-0.002
-0.13149243918474687
Mar 9, 2017
1.521
0.011
0.7284768211920529
Mar 8, 2017
1.51
0.017
1.1386470194239786
Mar 7, 2017
1.493
-0.002
-0.13377926421404682
Mar 6, 2017
1.495
-0.009
-0.598404255319149
Mar 3, 2017
1.504
-0.015
-0.9874917709019092
Mar 2, 2017
1.519
-0.002
-0.13149243918474687
Mar 1, 2017
1.521
-0.005
-0.32765399737876805
Feb 28, 2017
1.526
0.002
0.13123359580052493
Feb 27, 2017
1.524
0.011
0.7270323859881032
Feb 24, 2017
1.513
0.018
1.2040133779264215
Feb 23, 2017
1.495
0.002
0.13395847287340926
Feb 22, 2017
1.493
0.006
0.4034969737726967
Feb 21, 2017
1.487
-0.012
-0.800533689126084
Feb 20, 2017
1.499
-0.009
-0.596816976127321
Feb 17, 2017
1.508
0.004
0.26595744680851063
Feb 16, 2017
1.504
-0.008
-0.5291005291005291
Feb 15, 2017
1.512
0.001
0.06618133686300463
Feb 14, 2017
1.511
-0.011
-0.7227332457293035
Feb 13, 2017
1.522
-0.015
-0.9759271307742355
Feb 10, 2017
1.537
0.004
0.2609262883235486
Feb 9, 2017
1.533
0.011
0.7227332457293035
Feb 8, 2017
1.522
0.014
0.9283819628647215
Feb 7, 2017
1.508
-0.007
-0.46204620462046203
Feb 6, 2017
1.515
0.015
1
Feb 3, 2017
1.5
-0.002
-0.13315579227696406
Feb 2, 2017
1.502
-0.017
-1.119157340355497
Feb 1, 2017
1.519
0.012
0.79628400796284
Jan 31, 2017
1.507
0.02
1.3449899125756557
Jan 30, 2017
1.487
0.006
0.4051316677920324
Jan 27, 2017
1.481
0.008
0.5431093007467753
Jan 26, 2017
1.473
-0.024
-1.6032064128256514
Jan 25, 2017
1.497
0.008
0.5372733378106112
Jan 24, 2017
1.489
0.024
1.6382252559726962
Jan 23, 2017
1.465
-0.004
-0.27229407760381213
Jan 20, 2017
1.469
-0.023
-1.5415549597855227
Jan 19, 2017
1.492
-0.014
-0.9296148738379814
Jan 18, 2017
1.506
-0.011
-0.7251153592617007
Jan 17, 2017
1.517
0.002
0.132013201320132
Jan 16, 2017
1.515
0.007
0.46419098143236076
Jan 13, 2017
1.508
-0.01
-0.6587615283267457
Jan 12, 2017
1.518
0.01
0.6631299734748011
Jan 11, 2017
1.508
0.002
0.13280212483399734
Jan 10, 2017
1.506
0.01
0.6684491978609626
Jan 9, 2017
1.496
-0.01
-0.6640106241699867
Jan 6, 2017
1.506
0.007
0.466977985323549
Jan 5, 2017
1.499
0
0
Jan 4, 2017
1.499
0.005
0.33467202141900937
Jan 3, 2017
1.494
-0.021
-1.386138613861386
Dec 30, 2016
1.515
0.008
0.53085600530856
Dec 29, 2016
1.507
0.02
1.3449899125756557
Dec 28, 2016
1.487
0.012
0.8135593220338984
Dec 23, 2016
1.475
0.011
0.7513661202185792
Dec 22, 2016
1.464
0.011
0.7570543702684102
Dec 21, 2016
1.453
0.007
0.48409405255878285
Dec 20, 2016
1.446
0.012
0.8368200836820083
Dec 19, 2016
1.434
-0.008
-0.5547850208044383
Dec 16, 2016
1.442
0.001
0.06939625260235947
Dec 15, 2016
1.441
-0.027
-1.8392370572207084
Dec 14, 2016
1.468
-0.009
-0.6093432633716994
Dec 13, 2016
1.477
0.009
0.6130790190735694
Dec 12, 2016
1.468
-0.011
-0.7437457741717377
Dec 9, 2016
1.479
0
0
Dec 8, 2016
1.479
0.006
0.4073319755600815
Dec 7, 2016
1.473
0.004
0.27229407760381213
Dec 6, 2016
1.469
0.007
0.478796169630643
Dec 5, 2016
1.462
0.02
1.3869625520110958
Dec 2, 2016
1.442
0.006
0.4178272980501393
Dec 1, 2016
1.436
-0.042
-2.841677943166441
Nov 30, 2016
1.478
0.023
1.5807560137457044
Nov 29, 2016
1.455
-0.018
-1.2219959266802445
Nov 28, 2016
1.473
0.002
0.13596193065941536
Nov 25, 2016
1.471
0.004
0.27266530334015
Nov 24, 2016
1.467
-0.007
-0.47489823609226595
Nov 23, 2016
1.474
-0.012
-0.8075370121130552
Nov 22, 2016
1.486
0.025
1.7111567419575633
Nov 21, 2016
1.461
-0.01
-0.6798096532970768
Nov 18, 2016
1.471
-0.016
-1.0759919300605245
Nov 17, 2016
1.487
-0.004
-0.2682763246143528
Nov 16, 2016
1.491
0.002
0.1343183344526528
Nov 15, 2016
1.489
0.019
1.2925170068027212
Nov 14, 2016
1.47
-0.025
-1.6722408026755853
Nov 11, 2016
1.495
-0.017
-1.1243386243386244
Nov 10, 2016
1.512
-0.003
-0.19801980198019803
Nov 9, 2016
1.515
-0.023
-1.495448634590377
Nov 8, 2016
1.538
-0.015
-0.9658725048293625
Nov 7, 2016
1.553
0.017
1.1067708333333333
Nov 4, 2016
1.536
0.004
0.26109660574412535
Nov 3, 2016
1.532
-0.021
-1.3522215067611076
Nov 2, 2016
1.553
0.01
0.6480881399870383
Nov 1, 2016
1.543
0.002
0.12978585334198572
Oct 31, 2016
1.541
0.013
0.8507853403141361
Oct 28, 2016
1.528
-0.023
-1.4829142488716958
Oct 27, 2016
1.551
-0.009
-0.5769230769230769
Oct 26, 2016
1.56
-0.008
-0.5102040816326531
Oct 25, 2016
1.568
-0.006
-0.3811944091486658
Oct 24, 2016
1.574
-0.008
-0.5056890012642224
Oct 21, 2016
1.582
0.023
1.4753046824887748
Oct 20, 2016
1.559
0.014
0.9061488673139159
Oct 19, 2016
1.545
0.002
0.12961762799740764
Oct 18, 2016
1.543
0.026
1.7139090309822018
Oct 17, 2016
1.517
-0.017
-1.1082138200782268
Oct 14, 2016
1.534
-0.029
-1.855406269993602
Oct 13, 2016
1.563
-0.002
-0.12779552715654952
Oct 12, 2016
1.565
-0.034
-2.1263289555972484
Oct 11, 2016
1.599
0.028
1.7823042647994907
Oct 10, 2016
1.571
-0.023
-1.4429109159347553
Oct 7, 2016
1.594
-0.019
-1.1779293242405455
Oct 6, 2016
1.613
0.021
1.3190954773869348
Oct 5, 2016
1.592
-0.015
-0.9334163036714375
Oct 4, 2016
1.607
0.023
1.452020202020202
Oct 3, 2016
1.584
-0.028
-1.7369727047146402
Sep 30, 2016
1.612
0.035
2.2194039315155356
Sep 29, 2016
1.577
-0.005
-0.31605562579013907
Sep 28, 2016
1.582
-0.002
-0.12626262626262627
Sep 27, 2016
1.584
0.027
1.7341040462427746
Sep 26, 2016
1.557
-0.004
-0.25624599615631005
Sep 23, 2016
1.561
0.02
1.2978585334198571
Sep 22, 2016
1.541
0.022
1.4483212639894667
Sep 21, 2016
1.519
-0.001
-0.06578947368421052
Sep 20, 2016
1.52
0.003
0.19775873434410018
Sep 19, 2016
1.517
-0.011
-0.7198952879581152
Sep 16, 2016
1.528
0.02
1.3262599469496021
Sep 15, 2016
1.508
-0.002
-0.13245033112582782
Sep 14, 2016
1.51
-0.032
-2.0752269779507135
Sep 13, 2016
1.542
0.033
2.1868787276341948
Sep 12, 2016
1.509
-0.01
-0.6583278472679395
Sep 9, 2016
1.519
-0.043
-2.7528809218950063
Sep 8, 2016
1.562
-0.007
-0.4461440407903123
Sep 7, 2016
1.569
0
0
Sep 6, 2016
1.569
0.015
0.9652509652509652
Sep 5, 2016
1.554
-0.007
-0.4484304932735426
Sep 2, 2016
1.561
-0.011
-0.6997455470737913
Sep 1, 2016
1.572
-0.01
-0.6321112515802781
Aug 31, 2016
1.582
0
0
Aug 30, 2016
1.582
0.017
1.0862619808306708
Aug 26, 2016
1.565
0.004
0.25624599615631005
Aug 25, 2016
1.561
0.013
0.8397932816537468
Aug 24, 2016
1.548
0.013
0.8469055374592834
Aug 23, 2016
1.535
0.009
0.5897771952817824
Aug 22, 2016
1.526
-0.005
-0.32658393207054215
Aug 19, 2016
1.531
-0.004
-0.26058631921824105
Aug 18, 2016
1.535
0.01
0.6557377049180327
Aug 17, 2016
1.525
-0.018
-1.1665586519766689
Aug 16, 2016
1.543
0.014
0.9156311314584696
Aug 15, 2016
1.529
0.005
0.32808398950131235
Aug 12, 2016
1.524
0.004
0.2631578947368421
Aug 11, 2016
1.52
0.029
1.9450033534540576
Aug 10, 2016
1.491
0.026
1.7747440273037542
Aug 9, 2016
1.465
0.008
0.5490734385724091
Aug 8, 2016
1.457
0.011
0.7607192254495159
Aug 5, 2016
1.446
0.036
2.5531914893617023
Aug 4, 2016
1.41
0.003
0.21321961620469082
Aug 3, 2016
1.407
0.006
0.4282655246252677
Aug 2, 2016
1.401
-0.019
-1.3380281690140845
Aug 1, 2016
1.42
0.011
0.7806955287437899
Jul 29, 2016
1.409
0.002
0.14214641080312723
Jul 28, 2016
1.407
0.017
1.223021582733813
Jul 27, 2016
1.39
-0.001
-0.07189072609633357
Jul 26, 2016
1.391
0.003
0.21613832853025935
Jul 25, 2016
1.388
-0.008
-0.5730659025787965
Jul 22, 2016
1.396
0.009
0.6488824801730353
Jul 21, 2016
1.387
-0.018
-1.2811387900355873
Jul 20, 2016
1.405
-0.006
-0.42523033309709424
Jul 19, 2016
1.411
0.002
0.14194464158977999
Jul 18, 2016
1.409
0.002
0.14214641080312723
Jul 15, 2016
1.407
-0.029
-2.01949860724234
Jul 14, 2016
1.436
0.011
0.7719298245614035
Jul 13, 2016
1.425
0
0
Jul 12, 2016
1.425
-0.022
-1.520387007601935
Jul 11, 2016
1.447
0.014
0.9769713886950454
Jul 8, 2016
1.433
-0.002
-0.13937282229965156
Jul 7, 2016
1.435
-0.006
-0.4163775156141568
Jul 6, 2016
1.441
0.023
1.622002820874471
Jul 5, 2016
1.418
0.015
1.0691375623663577
Jul 4, 2016
1.403
-0.031
-2.161785216178522
Jul 1, 2016
1.434
0.031
2.209550962223806
Jun 30, 2016
1.403
0.004
0.28591851322373124
Jun 29, 2016
1.399
0.008
0.5751258087706685
Jun 28, 2016
1.391
0.002
0.14398848092152627
Jun 27, 2016
1.389
0.037
2.7366863905325443
Jun 24, 2016
1.352
0.067
5.214007782101167
Jun 23, 2016
1.285
-0.003
-0.2329192546583851
Jun 22, 2016
1.288
-0.007
-0.5405405405405406
Jun 21, 2016
1.295
-0.005
-0.38461538461538464
Jun 20, 2016
1.3
-0.019
-1.4404852160727823
Jun 17, 2016
1.319
0
0
Jun 16, 2016
1.319
0.024
1.8532818532818534
Jun 15, 2016
1.295
-0.003
-0.23112480739599384
Jun 14, 2016
1.298
0.02
1.5649452269170578
Jun 13, 2016
1.278
0
0
Jun 10, 2016
1.278
-0.002
-0.15625
Jun 9, 2016
1.28
0.006
0.47095761381475665
Jun 8, 2016
1.274
0
0
Jun 7, 2016
1.274
0.002
0.15723270440251572
Jun 6, 2016
1.272
0.002
0.15748031496062992
Jun 3, 2016
1.27
0.009
0.7137192704203014
Jun 2, 2016
1.261
0.005
0.3980891719745223
Jun 1, 2016
1.256
-0.002
-0.1589825119236884
May 31, 2016
1.258
-0.002
-0.15873015873015872
May 27, 2016
1.26
0.003
0.2386634844868735
May 26, 2016
1.257
0.002
0.1593625498007968
May 25, 2016
1.255
0.008
0.6415396952686447
May 24, 2016
1.247
0
0
May 23, 2016
1.247
0.009
0.7269789983844911
May 20, 2016
1.238
-0.005
-0.4022526146419952
May 19, 2016
1.243
-0.006
-0.4803843074459568
May 18, 2016
1.249
0.005
0.40192926045016075
May 17, 2016
1.244
-0.008
-0.6389776357827476
May 16, 2016
1.252
0.006
0.48154093097913325
May 13, 2016
1.246
0.003
0.2413515687851971
May 12, 2016
1.243
0.001
0.08051529790660225
May 11, 2016
1.242
-0.004
-0.32102728731942215
May 10, 2016
1.246
-0.002
-0.16025641025641027
May 9, 2016
1.248
-0.001
-0.08006405124099279
May 6, 2016
1.249
0.015
1.2155591572123177
May 5, 2016
1.234
-0.014
-1.1217948717948718
May 4, 2016
1.248
0.006
0.4830917874396135
May 3, 2016
1.242
0.011
0.8935824532900081
Apr 29, 2016
1.231
0
0
Apr 28, 2016
1.231
0.012
0.9844134536505332
Apr 27, 2016
1.219
-0.004
-0.3270645952575634
Apr 26, 2016
1.223
-0.009
-0.7305194805194806
Apr 25, 2016
1.232
-0.006
-0.48465266558966075
Apr 22, 2016
1.238
-0.002
-0.16129032258064516
Apr 21, 2016
1.24
-0.005
-0.40160642570281124
Apr 20, 2016
1.245
-0.001
-0.08025682182985554
Apr 19, 2016
1.246
-0.009
-0.7171314741035857
Apr 18, 2016
1.255
-0.004
-0.3177124702144559
Apr 15, 2016
1.259
0
0
Apr 14, 2016
1.259
0.001
0.0794912559618442
Apr 13, 2016
1.258
0.004
0.3189792663476874
Apr 12, 2016
1.254
-0.008
-0.6339144215530903
Apr 11, 2016
1.262
-0.009
-0.7081038552321007
Apr 8, 2016
1.271
0
0
Apr 7, 2016
1.271
0.003
0.23659305993690852
Apr 6, 2016
1.268
-0.008
-0.6269592476489029
Apr 5, 2016
1.276
0.021
1.6733067729083666
Apr 4, 2016
1.255
-0.006
-0.47581284694686754
Apr 1, 2016
1.261
-0.002
-0.1583531274742676
Mar 31, 2016
1.263
0.003
0.23809523809523808
Mar 30, 2016
1.26
-0.003
-0.2375296912114014
Mar 29, 2016
1.263
-0.007
-0.5511811023622047
Mar 24, 2016
1.27
0
0
Mar 23, 2016
1.27
0.004
0.315955766192733
Mar 22, 2016
1.266
-0.007
-0.5498821681068342
Mar 21, 2016
1.273
0
0
Mar 18, 2016
1.273
-0.004
-0.31323414252153486
Mar 17, 2016
1.277
0.014
1.1084718923198733
Mar 16, 2016
1.263
-0.006
-0.4728132387706856
Mar 15, 2016
1.269
0
0
Mar 14, 2016
1.269
0
0
Mar 11, 2016
1.269
-0.007
-0.54858934169279
Mar 10, 2016
1.276
0.013
1.0292953285827395
Mar 9, 2016
1.263
-0.001
-0.07911392405063292
Mar 8, 2016
1.264
0.011
0.8778930566640064
Mar 7, 2016
1.253
-0.002
-0.1593625498007968
Mar 4, 2016
1.255
0.007
0.5608974358974359
Mar 3, 2016
1.248
0.003
0.24096385542168675
Mar 2, 2016
1.245
-0.007
-0.5591054313099042
Mar 1, 2016
1.252
0.007
0.5622489959839357
Feb 29, 2016
1.245
0.004
0.32232070910556004
Feb 26, 2016
1.241
0.014
1.1409942950285248
Feb 25, 2016
1.227
-0.019
-1.5248796147672552
Feb 24, 2016
1.246
0.013
1.05433901054339
Feb 23, 2016
1.233
-0.006
-0.48426150121065376
Feb 22, 2016
1.239
-0.008
-0.6415396952686447
Feb 19, 2016
1.247
0.006
0.48348106365834004
Feb 18, 2016
1.241
-0.009
-0.72
Feb 17, 2016
1.25
-0.009
-0.7148530579825259
Feb 16, 2016
1.259
0
0
Feb 15, 2016
1.259
-0.011
-0.8661417322834646
Feb 12, 2016
1.27
-0.021
-1.6266460108443068
Feb 11, 2016
1.291
0.023
1.8138801261829653
Feb 10, 2016
1.268
-0.001
-0.07880220646178093
Feb 9, 2016
1.269
0.003
0.23696682464454977
Feb 8, 2016
1.266
0.009
0.7159904534606205
Feb 5, 2016
1.257
0
0
Feb 4, 2016
1.257
0.008
0.6405124099279423
Feb 3, 2016
1.249
0.004
0.321285140562249
Feb 2, 2016
1.245
-0.006
-0.47961630695443647
Feb 1, 2016
1.251
-0.007
-0.5564387917329093
Jan 29, 2016
1.258
0.009
0.7205764611689351
Jan 28, 2016
1.249
0.008
0.6446414182111201
Jan 27, 2016
1.241
-0.001
-0.08051529790660225
Jan 26, 2016
1.242
0.002
0.16129032258064516
Jan 25, 2016
1.24
0.011
0.8950366151342555
Jan 22, 2016
1.229
-0.003
-0.2435064935064935
Jan 21, 2016
1.232
0.001
0.08123476848090982
Jan 20, 2016
1.231
0.007
0.5718954248366013
Jan 19, 2016
1.224
0.005
0.41017227235438886
Jan 18, 2016
1.219
-0.007
-0.5709624796084829
Jan 15, 2016
1.226
-0.011
-0.889248181083266
Jan 14, 2016
1.237
0.008
0.6509357200976403
Jan 13, 2016
1.229
0.009
0.7377049180327869
Jan 12, 2016
1.22
0.007
0.5770816158285244
Jan 11, 2016
1.213
0.001
0.08250825082508251
Jan 8, 2016
1.212
-0.006
-0.49261083743842365
Jan 7, 2016
1.218
0.006
0.49504950495049505
Jan 6, 2016
1.212
0.012
1
Jan 5, 2016
1.2
-0.005
-0.4149377593360996
Jan 4, 2016
1.205
0.01
0.8368200836820083
Dec 31, 2015
1.195
0.006
0.5046257359125316
Dec 30, 2015
1.189
-0.016
-1.3278008298755186
Dec 29, 2015
1.205
-0.001
-0.08291873963515754
Dec 24, 2015
1.206
0
0
Dec 23, 2015
1.206
-0.017
-1.3900245298446443
Dec 22, 2015
1.223
-0.007
-0.5691056910569106
Dec 21, 2015
1.23
0.003
0.24449877750611246
Dec 18, 2015
1.227
0.007
0.5737704918032787
Dec 17, 2015
1.22
0.009
0.7431874483897605
Dec 16, 2015
1.211
-0.004
-0.3292181069958848
Dec 15, 2015
1.215
-0.012
-0.9779951100244498
Dec 14, 2015
1.227
0.011
0.9046052631578947
Dec 11, 2015
1.216
-0.01
-0.8156606851549756
Dec 10, 2015
1.226
-0.002
-0.16286644951140064
Dec 9, 2015
1.228
-0.007
-0.5668016194331984
Dec 8, 2015
1.235
0.01
0.8163265306122449
Dec 7, 2015
1.225
0.01
0.823045267489712
Dec 4, 2015
1.215
-0.035
-2.8
Dec 3, 2015
1.25
-0.001
-0.07993605115907274
Dec 2, 2015
1.251
0.024
1.9559902200488997
Dec 1, 2015
1.227
-0.007
-0.5672609400324149
Nov 30, 2015
1.234
-0.002
-0.16181229773462782
Nov 27, 2015
1.236
0.01
0.8156606851549756
Nov 26, 2015
1.226
0.007
0.5742411812961444
Nov 25, 2015
1.219
-0.004
-0.3270645952575634
Nov 24, 2015
1.223
0.01
0.8244023083264633
Nov 23, 2015
1.213
-0.002
-0.1646090534979424
Nov 20, 2015
1.215
0.005
0.4132231404958678
Nov 19, 2015
1.21
-0.002
-0.16501650165016502
Nov 18, 2015
1.212
0.007
0.5809128630705395
Nov 17, 2015
1.205
-0.005
-0.4132231404958678
Nov 16, 2015
1.21
-0.001
-0.08257638315441784
Nov 13, 2015
1.211
0.002
0.1654259718775848
Nov 12, 2015
1.209
0.005
0.4152823920265781
Nov 11, 2015
1.204
-0.001
-0.08298755186721991
Nov 10, 2015
1.205
0.025
2.1186440677966103
Nov 9, 2015
1.18
-0.022
-1.8302828618968385
Nov 6, 2015
1.202
-0.002
-0.16611295681063123
Nov 5, 2015
1.204
0.013
1.0915197313182199
Nov 4, 2015
1.191
-0.015
-1.243781094527363
Nov 3, 2015
1.206
-0.007
-0.5770816158285244
Nov 2, 2015
1.213
-0.001
-0.08237232289950576
Oct 30, 2015
1.214
-0.009
-0.7358953393295176
Oct 29, 2015
1.223
-0.011
-0.8914100486223663
Oct 28, 2015
1.234
0.008
0.6525285481239804
Oct 27, 2015
1.226
0.006
0.4918032786885246
Oct 26, 2015
1.22
-0.006
-0.4893964110929853
Oct 23, 2015
1.226
0.008
0.6568144499178982
Oct 22, 2015
1.218
0.008
0.6611570247933884
Oct 21, 2015
1.21
0.003
0.24855012427506215
Oct 20, 2015
1.207
-0.004
-0.33030553261767137
Oct 19, 2015
1.211
-0.009
-0.7377049180327869
Oct 16, 2015
1.22
0
0
Oct 15, 2015
1.22
0.003
0.2465078060805259
Oct 14, 2015
1.217
-0.003
-0.2459016393442623
Oct 13, 2015
1.22
-0.006
-0.4893964110929853
Oct 12, 2015
1.226
-0.006
-0.487012987012987
Oct 9, 2015
1.232
-0.005
-0.4042037186742118
Oct 8, 2015
1.237
0.004
0.32441200324412
Oct 7, 2015
1.233
-0.008
-0.6446414182111201
Oct 6, 2015
1.241
-0.003
-0.24115755627009647
Oct 5, 2015
1.244
-0.009
-0.7182761372705507
Oct 2, 2015
1.253
0.015
1.2116316639741518
Oct 1, 2015
1.238
0.007
0.5686433793663688
Sep 30, 2015
1.231
0.001
0.08130081300813008
Sep 29, 2015
1.23
-0.002
-0.16233766233766234
Sep 28, 2015
1.232
0.001
0.08123476848090982
Sep 25, 2015
1.231
-0.008
-0.645682001614205
Sep 24, 2015
1.239
0.008
0.6498781478472786
Sep 23, 2015
1.231
0.009
0.7364975450081833
Sep 22, 2015
1.222
-0.015
-1.2126111560226354
Sep 21, 2015
1.237
-0.016
-1.2769353551476457
Sep 18, 2015
1.253
0.02
1.6220600162206003
Sep 17, 2015
1.233
-0.004
-0.32336297493936944
Sep 16, 2015
1.237
-0.014
-1.1191047162270185
Sep 15, 2015
1.251
0.002
0.16012810248198558
Sep 14, 2015
1.249
-0.008
-0.6364359586316627
Sep 11, 2015
1.257
0.004
0.3192338387869114
Sep 10, 2015
1.253
-0.003
-0.23885350318471338
Sep 9, 2015
1.256
-0.009
-0.7114624505928854
Sep 8, 2015
1.265
0
0
Sep 7, 2015
1.265
0.008
0.6364359586316627
Sep 4, 2015
1.257
0.014
1.1263073209975865
Sep 3, 2015
1.243
0.005
0.40387722132471726
Sep 2, 2015
1.238
-0.003
-0.24174053182917002
Sep 1, 2015
1.241
-0.01
-0.7993605115907274
Aug 28, 2015
1.251
0.012
0.9685230024213075
Aug 27, 2015
1.239
-0.013
-1.038338658146965
Aug 26, 2015
1.252
-0.012
-0.9493670886075949
Aug 25, 2015
1.264
-0.008
-0.6289308176100629
Aug 24, 2015
1.272
0.005
0.39463299131807417
Aug 21, 2015
1.267
0.001
0.07898894154818326
Aug 20, 2015
1.266
0.014
1.1182108626198084
Aug 19, 2015
1.252
-0.005
-0.39777247414478917
Aug 18, 2015
1.257
-0.001
-0.0794912559618442
Aug 17, 2015
1.258
-0.002
-0.15873015873015872
Aug 14, 2015
1.26
-0.002
-0.15847860538827258
Aug 13, 2015
1.262
-0.007
-0.5516154452324665
Aug 12, 2015
1.269
0.012
0.954653937947494
Aug 11, 2015
1.257
0
0
Aug 10, 2015
1.257
0.01
0.8019246190858059
Aug 7, 2015
1.247
-0.003
-0.24
Aug 6, 2015
1.25
0.007
0.5631536604987932
Aug 5, 2015
1.243
-0.017
-1.3492063492063493
Aug 4, 2015
1.26
0.016
1.2861736334405145
Aug 3, 2015
1.244
0.01
0.8103727714748784
Jul 31, 2015
1.234
0.009
0.7346938775510204
Jul 30, 2015
1.225
0.004
0.3276003276003276
Jul 29, 2015
1.221
-0.005
-0.4078303425774878
Jul 28, 2015
1.226
-0.009
-0.728744939271255
Jul 27, 2015
1.235
0.01
0.8163265306122449
Jul 24, 2015
1.225
0.01
0.823045267489712
Jul 23, 2015
1.215
0.009
0.746268656716418
Jul 22, 2015
1.206
0.011
0.9205020920502092
Jul 21, 2015
1.195
-0.012
-0.9942004971002486
Jul 20, 2015
1.207
0.006
0.4995836802664446
Jul 17, 2015
1.201
0.015
1.2647554806070826
Jul 16, 2015
1.186
-0.006
-0.5033557046979866
Jul 15, 2015
1.192
0.011
0.9314140558848434
Jul 14, 2015
1.181
-0.002
-0.16906170752324598
Jul 13, 2015
1.183
-0.026
-2.150537634408602
Jul 10, 2015
1.209
-0.024
-1.9464720194647203
Jul 9, 2015
1.233
-0.006
-0.48426150121065376
Jul 8, 2015
1.239
0.016
1.3082583810302535
Jul 7, 2015
1.223
0.008
0.6584362139917695
Jul 6, 2015
1.215
0.009
0.746268656716418
Jul 3, 2015
1.206
0.022
1.8581081081081081
Jul 2, 2015
1.184
-0.012
-1.0033444816053512
Jul 1, 2015
1.196
-0.008
-0.6644518272425249
Jun 30, 2015
1.204
0.008
0.6688963210702341
Jun 29, 2015
1.196
0.012
1.0135135135135136
Jun 26, 2015
1.184
0.006
0.5093378607809848
Jun 25, 2015
1.178
-0.006
-0.5067567567567568
Jun 24, 2015
1.184
0.001
0.08453085376162299
Jun 23, 2015
1.183
-0.005
-0.4208754208754209
Jun 22, 2015
1.188
-0.017
-1.4107883817427387
Jun 19, 2015
1.205
-0.009
-0.7413509060955519
Jun 18, 2015
1.214
0.01
0.8305647840531561
Jun 17, 2015
1.204
-0.006
-0.49586776859504134
Jun 16, 2015
1.21
0.007
0.5818786367414797
Jun 15, 2015
1.203
0.011
0.9228187919463087
Jun 12, 2015
1.192
0.012
1.0169491525423728
Jun 11, 2015
1.18
-0.009
-0.7569386038687973
Jun 10, 2015
1.189
-0.019
-1.5728476821192052
Jun 9, 2015
1.208
0.001
0.08285004142502071
Jun 8, 2015
1.207
0.003
0.24916943521594684
Jun 5, 2015
1.204
0.023
1.947502116850127
Jun 4, 2015
1.181
-0.03
-2.477291494632535
Jun 3, 2015
1.211
-0.019
-1.5447154471544715
Jun 2, 2015
1.23
-0.011
-0.8863819500402901
Jun 1, 2015
1.241
0.002
0.16142050040355124
May 29, 2015
1.239
0.005
0.4051863857374392
May 28, 2015
1.234
0.014
1.1475409836065573
May 27, 2015
1.22
0
0
May 26, 2015
1.22
0.001
0.08203445447087777
May 22, 2015
1.219
0.002
0.16433853738701726
May 21, 2015
1.217
-0.001
-0.08210180623973727
May 20, 2015
1.218
-0.015
-1.2165450121654502
May 19, 2015
1.233
0.006
0.4889975550122249
May 18, 2015
1.227
0.018
1.488833746898263
May 15, 2015
1.209
-0.001
-0.08264462809917356
May 14, 2015
1.21
-0.025
-2.0242914979757085
May 13, 2015
1.235
-0.002
-0.16168148746968472
May 12, 2015
1.237
-0.014
-1.1191047162270185
May 11, 2015
1.251
0.011
0.8870967741935484
May 8, 2015
1.24
0.027
2.225886232481451
May 7, 2015
1.213
0.001
0.08250825082508251
May 6, 2015
1.212
-0.009
-0.7371007371007371
May 5, 2015
1.221
-0.019
-1.532258064516129
May 1, 2015
1.24
0.006
0.4862236628849271
Apr 30, 2015
1.234
-0.001
-0.08097165991902834
Apr 29, 2015
1.235
-0.019
-1.5151515151515151
Apr 28, 2015
1.254
-0.005
-0.3971405877680699
Apr 27, 2015
1.259
0.01
0.800640512409928
Apr 24, 2015
1.249
0
0
Apr 23, 2015
1.249
-0.012
-0.9516256938937351
Apr 22, 2015
1.261
-0.004
-0.31620553359683795
Apr 21, 2015
1.265
0.002
0.1583531274742676
Apr 20, 2015
1.263
-0.005
-0.3943217665615142
Apr 17, 2015
1.268
-0.006
-0.47095761381475665
Apr 16, 2015
1.274
-0.001
-0.0784313725490196
Apr 15, 2015
1.275
0.005
0.3937007874015748
Apr 14, 2015
1.27
0.005
0.3952569169960474
Apr 13, 2015
1.265
0.002
0.1583531274742676
Apr 10, 2015
1.263
-0.005
-0.3943217665615142
Apr 9, 2015
1.268
0.003
0.23715415019762845
Apr 8, 2015
1.265
0.004
0.317208564631245
Apr 7, 2015
1.261
-0.003
-0.23734177215189872
Apr 2, 2015
1.264
0.016
1.2820512820512822
Apr 1, 2015
1.248
-0.01
-0.794912559618442
Mar 31, 2015
1.258
-0.017
-1.3333333333333333
Mar 30, 2015
1.275
0.01
0.7905138339920948
Mar 27, 2015
1.265
0
0
Mar 26, 2015
1.265
-0.011
-0.8620689655172413
Mar 25, 2015
1.276
0.008
0.6309148264984227
Mar 24, 2015
1.268
0
0
Mar 23, 2015
1.268
0.004
0.31645569620253167
Mar 20, 2015
1.264
0.008
0.6369426751592356
Mar 19, 2015
1.256
0.039
3.2046014790468367
Mar 18, 2015
1.217
0.017
1.4166666666666667
Mar 17, 2015
1.2
0.019
1.6088060965283657
Mar 16, 2015
1.181
0.007
0.596252129471891
Mar 13, 2015
1.174
-0.007
-0.5927180355630821
Mar 12, 2015
1.181
0.02
1.7226528854435832
Mar 11, 2015
1.161
0.012
1.0443864229765014
Mar 10, 2015
1.149
-0.001
-0.08695652173913043
Mar 9, 2015
1.15
-0.008
-0.690846286701209
Mar 6, 2015
1.158
0.004
0.3466204506065858
Mar 5, 2015
1.154
-0.009
-0.7738607050730868
Mar 4, 2015
1.163
-0.008
-0.6831767719897524
Mar 3, 2015
1.171
-0.032
-2.660016625103907
Mar 2, 2015
1.203
-0.003
-0.24875621890547264
Feb 27, 2015
1.206
-0.016
-1.309328968903437
Feb 26, 2015
1.222
0.008
0.6589785831960461
Feb 25, 2015
1.214
0.014
1.1666666666666667
Feb 24, 2015
1.2
-0.001
-0.08326394671107411
Feb 23, 2015
1.201
0.01
0.8396305625524769
Feb 20, 2015
1.191
0.004
0.33698399326032014
Feb 19, 2015
1.187
-0.002
-0.16820857863751051
Feb 18, 2015
1.189
-0.012
-0.9991673605328892
Feb 17, 2015
1.201
0.012
1.0092514718250631
Feb 16, 2015
1.189
-0.002
-0.16792611251049538
Feb 13, 2015
1.191
-0.002
-0.16764459346186086
Feb 12, 2015
1.193
-0.015
-1.2417218543046358
Feb 11, 2015
1.208
0.003
0.24896265560165975
Feb 10, 2015
1.205
-0.016
-1.3104013104013104
Feb 9, 2015
1.221
-0.019
-1.532258064516129
Feb 6, 2015
1.24
-0.009
-0.7205764611689351
Feb 5, 2015
1.249
-0.008
-0.6364359586316627
Feb 4, 2015
1.257
-0.011
-0.8675078864353313
Feb 3, 2015
1.268
-0.009
-0.7047768206734534
Feb 2, 2015
1.277
0.008
0.6304176516942475
Jan 30, 2015
1.269
0.002
0.15785319652722968
Jan 29, 2015
1.267
0.002
0.15810276679841898
Jan 28, 2015
1.265
-0.01
-0.7843137254901961
Jan 27, 2015
1.275
-0.007
-0.5460218408736349
Jan 26, 2015
1.282
-0.006
-0.4658385093167702
Jan 23, 2015
1.288
0.013
1.0196078431372548
Jan 22, 2015
1.275
-0.008
-0.6235385814497272
Jan 21, 2015
1.283
0.004
0.3127443315089914
Jan 20, 2015
1.279
0.004
0.3137254901960784
Jan 19, 2015
1.275
0.006
0.4728132387706856
Jan 16, 2015
1.269
0.001
0.07886435331230283
Jan 15, 2015
1.268
0.006
0.4754358161648177
Jan 14, 2015
1.262
0.009
0.7182761372705507
Jan 13, 2015
1.253
0.011
0.8856682769726248
Jan 12, 2015
1.242
0.007
0.5668016194331984
Jan 9, 2015
1.235
0.006
0.4882017900732303
Jan 8, 2015
1.229
0.001
0.08143322475570032
Jan 7, 2015
1.228
-0.001
-0.08136696501220504
Jan 6, 2015
1.229
0.019
1.5702479338842976
Jan 5, 2015
1.21
0.003
0.24855012427506215
Jan 2, 2015
1.207
-0.01
-0.8216926869350862
Dec 31, 2014
1.217
0.008
0.6617038875103392
Dec 30, 2014
1.209
0.001
0.08278145695364239
Dec 29, 2014
1.208
0.008
0.6666666666666666
Dec 24, 2014
1.2
-0.01
-0.8264462809917356
Dec 23, 2014
1.21
0.005
0.4149377593360996
Dec 22, 2014
1.205
0.003
0.24958402662229617
Dec 19, 2014
1.202
-0.014
-1.1513157894736843
Dec 18, 2014
1.216
-0.007
-0.5723630417007359
Dec 17, 2014
1.223
-0.014
-1.131770412287793
Dec 16, 2014
1.237
0.013
1.0620915032679739
Dec 15, 2014
1.224
-0.002
-0.1631321370309951
Dec 12, 2014
1.226
-0.002
-0.16286644951140064
Dec 11, 2014
1.228
0.013
1.0699588477366255
Dec 10, 2014
1.215
0.001
0.08237232289950576
Dec 9, 2014
1.214
0.012
0.9983361064891847
Dec 8, 2014
1.202
0
0
Dec 5, 2014
1.202
-0.006
-0.4966887417218543
Dec 4, 2014
1.208
0.013
1.0878661087866108
Dec 3, 2014
1.195
0.003
0.2516778523489933
Dec 2, 2014
1.192
-0.003
-0.2510460251046025
Dec 1, 2014
1.195
-0.002
-0.1670843776106934
Nov 28, 2014
1.197
0.006
0.5037783375314862
Nov 27, 2014
1.191
0.008
0.6762468300929839
Nov 26, 2014
1.183
0.006
0.5097706032285472
Nov 25, 2014
1.177
0.011
0.9433962264150944
Nov 24, 2014
1.166
0.006
0.5172413793103449
Nov 21, 2014
1.16
0.005
0.4329004329004329
Nov 20, 2014
1.155
0.004
0.3475238922675934
Nov 19, 2014
1.151
-0.001
-0.08680555555555555
Nov 18, 2014
1.152
-0.006
-0.5181347150259067
Nov 17, 2014
1.158
0.006
0.5208333333333334
Nov 14, 2014
1.152
0.004
0.34843205574912894
Nov 13, 2014
1.148
0
0
Nov 12, 2014
1.148
0.002
0.17452006980802792
Nov 11, 2014
1.146
-0.003
-0.26109660574412535
Nov 10, 2014
1.149
0.013
1.1443661971830985
Nov 7, 2014
1.136
0
0
Nov 6, 2014
1.136
0.001
0.0881057268722467
Nov 5, 2014
1.135
0.005
0.4424778761061947
Nov 3, 2014
1.13
-0.003
-0.264783759929391
Oct 31, 2014
1.133
-0.005
-0.43936731107205623
Oct 30, 2014
1.138
0.004
0.3527336860670194
Oct 29, 2014
1.134
0.003
0.26525198938992045
Oct 28, 2014
1.131
-0.008
-0.7023705004389815
Oct 27, 2014
1.139
-0.003
-0.2626970227670753
Oct 24, 2014
1.142
-0.005
-0.43591979075850046
Oct 23, 2014
1.147
-0.001
-0.08710801393728224
Oct 22, 2014
1.148
0.003
0.26200873362445415
Oct 21, 2014
1.145
-0.005
-0.43478260869565216
Oct 20, 2014
1.15
0.002
0.17421602787456447
Oct 17, 2014
1.148
-0.015
-1.2897678417884781
Oct 16, 2014
1.163
0.016
1.3949433304272014
Oct 15, 2014
1.147
0.003
0.26223776223776224
Oct 14, 2014
1.144
0.008
0.704225352112676
Oct 13, 2014
1.136
0.003
0.264783759929391
Oct 10, 2014
1.133
0.001
0.08833922261484099
Oct 9, 2014
1.132
0.003
0.2657218777679362
Oct 8, 2014
1.129
0.008
0.7136485280999108
Oct 7, 2014
1.121
0.003
0.26833631484794274
Oct 6, 2014
1.118
0.001
0.08952551477170993
Oct 3, 2014
1.117
-0.001
-0.08944543828264759
Oct 2, 2014
1.118
0.007
0.6300630063006301
Oct 1, 2014
1.111
0.004
0.36133694670280037
Sep 30, 2014
1.107
0.001
0.09041591320072333
Sep 29, 2014
1.106
0
0
Sep 26, 2014
1.106
0.004
0.3629764065335753
Sep 25, 2014
1.102
0
0
Sep 24, 2014
1.102
0.001
0.09082652134423251
Sep 23, 2014
1.101
0.003
0.273224043715847
Sep 22, 2014
1.098
0.012
1.1049723756906078
Sep 19, 2014
1.086
0.008
0.7421150278293135
Sep 18, 2014
1.078
-0.005
-0.4616805170821791
Sep 17, 2014
1.083
0.001
0.09242144177449169
Sep 16, 2014
1.082
-0.003
-0.2764976958525346
Sep 15, 2014
1.085
0.001
0.09225092250922509
Sep 12, 2014
1.084
-0.003
-0.27598896044158233
Sep 11, 2014
1.087
0
0
Sep 10, 2014
1.087
-0.004
-0.36663611365719523
Sep 9, 2014
1.091
-0.013
-1.1775362318840579
Sep 8, 2014
1.104
-0.004
-0.36101083032490977
Sep 5, 2014
1.108
-0.008
-0.7168458781362007
Sep 4, 2014
1.116
0.005
0.45004500450045004
Sep 3, 2014
1.111
-0.005
-0.44802867383512546
Sep 2, 2014
1.116
-0.004
-0.35714285714285715
Sep 1, 2014
1.12
-0.003
-0.26714158504007124
Aug 29, 2014
1.123
0.006
0.5371530886302597
Aug 28, 2014
1.117
0.009
0.8122743682310469
Aug 27, 2014
1.108
-0.002
-0.18018018018018017
Aug 26, 2014
1.11
0.003
0.27100271002710025
Aug 22, 2014
1.107
0.006
0.5449591280653951
Aug 21, 2014
1.101
-0.004
-0.36199095022624433
Aug 20, 2014
1.105
-0.001
-0.09041591320072333
Aug 19, 2014
1.106
0
0
Aug 18, 2014
1.106
0.007
0.6369426751592356
Aug 15, 2014
1.099
0.01
0.9182736455463728
Aug 14, 2014
1.089
0.008
0.7400555041628122
Aug 13, 2014
1.081
0
0
Aug 12, 2014
1.081
0.001
0.09259259259259259
Aug 11, 2014
1.08
-0.008
-0.7352941176470589
Aug 8, 2014
1.088
0.013
1.2093023255813953
Aug 7, 2014
1.075
0
0
Aug 6, 2014
1.075
0.005
0.4672897196261682
Aug 5, 2014
1.07
-0.002
-0.1865671641791045
Aug 4, 2014
1.072
0.007
0.6572769953051644
Aug 1, 2014
1.065
0.004
0.3770028275212064
Jul 31, 2014
1.061
-0.005
-0.46904315196998125
Jul 30, 2014
1.066
0.008
0.7561436672967864
Jul 29, 2014
1.058
-0.001
-0.09442870632672333
Jul 28, 2014
1.059
-0.002
-0.1885014137606032
Jul 25, 2014
1.061
0
0
Jul 24, 2014
1.061
-0.001
-0.09416195856873823
Jul 23, 2014
1.062
0.003
0.28328611898017
Jul 22, 2014
1.059
-0.001
-0.09433962264150944
Jul 21, 2014
1.06
-0.002
-0.18832391713747645
Jul 18, 2014
1.062
0.005
0.47303689687795647
Jul 17, 2014
1.057
0
0
Jul 16, 2014
1.057
0
0
Jul 15, 2014
1.057
-0.003
-0.2830188679245283
Jul 14, 2014
1.06
0.002
0.1890359168241966
Jul 11, 2014
1.058
-0.002
-0.18867924528301888
Jul 10, 2014
1.06
0.004
0.3787878787878788
Jul 9, 2014
1.056
0.007
0.667302192564347
Jul 8, 2014
1.049
0.003
0.28680688336520077
Jul 7, 2014
1.046
0.001
0.09569377990430622
Jul 4, 2014
1.045
-0.003
-0.2862595419847328
Jul 3, 2014
1.048
-0.004
-0.38022813688212925
Jul 2, 2014
1.052
0.003
0.2859866539561487
Jul 1, 2014
1.049
-0.005
-0.47438330170777987
Jun 30, 2014
1.054
-0.007
-0.6597549481621112
Jun 27, 2014
1.061
0.005
0.4734848484848485
Jun 26, 2014
1.056
0.005
0.47573739295908657
Jun 25, 2014
1.051
0.002
0.19065776930409914
Jun 24, 2014
1.049
0.002
0.19102196752626552
Jun 23, 2014
1.047
-0.001
-0.09541984732824428
Jun 20, 2014
1.048
-0.004
-0.38022813688212925
Jun 19, 2014
1.052
0.002
0.19047619047619047
Jun 18, 2014
1.05
0
0
Jun 17, 2014
1.05
0
0
Jun 16, 2014
1.05
0.005
0.4784688995215311
Jun 13, 2014
1.045
-0.003
-0.2862595419847328
Jun 12, 2014
1.048
0.001
0.09551098376313276
Jun 11, 2014
1.047
0
0
Jun 10, 2014
1.047
-0.003
-0.2857142857142857
Jun 9, 2014
1.05
-0.002
-0.19011406844106463
Jun 6, 2014
1.052
0
0
Jun 5, 2014
1.052
0
0
Jun 4, 2014
1.052
-0.003
-0.2843601895734597
Jun 3, 2014
1.055
-0.006
-0.5655042412818096
Jun 2, 2014
1.061
0
0
May 30, 2014
1.061
-0.002
-0.18814675446848542
May 29, 2014
1.063
0.007
0.6628787878787878
May 28, 2014
1.056
0.004
0.38022813688212925
May 27, 2014
1.052
-0.002
-0.18975332068311196
May 23, 2014
1.054
-0.004
-0.3780718336483932
May 22, 2014
1.058
-0.002
-0.18867924528301888
May 21, 2014
1.06
-0.004
-0.37593984962406013
May 20, 2014
1.064
-0.006
-0.5607476635514018
May 19, 2014
1.07
-0.004
-0.37243947858473
May 16, 2014
1.074
0.009
0.8450704225352113
May 15, 2014
1.065
0.003
0.2824858757062147
May 14, 2014
1.062
0.007
0.6635071090047393
May 12, 2014
1.055
-0.004
-0.3777148253068933
May 9, 2014
1.059
0.004
0.3791469194312796
May 8, 2014
1.055
-0.001
-0.0946969696969697
May 7, 2014
1.056
0.002
0.18975332068311196
May 6, 2014
1.054
0.001
0.0949667616334283
May 2, 2014
1.053
0.004
0.3813155386081983
May 1, 2014
1.049
0.001
0.09541984732824428
Apr 30, 2014
1.048
-0.001
-0.09532888465204957
Apr 29, 2014
1.049
-0.003
-0.28517110266159695
Apr 28, 2014
1.052
-0.003
-0.2843601895734597
Apr 25, 2014
1.055
0.003
0.28517110266159695
Apr 24, 2014
1.052
-0.001
-0.0949667616334283
Apr 23, 2014
1.053
-0.002
-0.1895734597156398
Apr 22, 2014
1.055
-0.005
-0.4716981132075472
Apr 17, 2014
1.06
0.002
0.1890359168241966
Apr 16, 2014
1.058
0.01
0.9541984732824428
Apr 15, 2014
1.048
-0.006
-0.5692599620493358
Apr 14, 2014
1.054
0.002
0.19011406844106463
Apr 11, 2014
1.052
0.005
0.4775549188156638
Apr 10, 2014
1.047
0.009
0.8670520231213873
Apr 9, 2014
1.038
0
0
Apr 8, 2014
1.038
-0.004
-0.3838771593090211
Apr 7, 2014
1.042
0.007
0.6763285024154589
Apr 4, 2014
1.035
0.001
0.09671179883945841
Apr 3, 2014
1.034
-0.004
-0.3853564547206166
Apr 2, 2014
1.038
-0.004
-0.3838771593090211
Apr 1, 2014
1.042
0.008
0.7736943907156673
Mar 31, 2014
1.034
-0.005
-0.48123195380173245
Mar 28, 2014
1.039
0.001
0.09633911368015415
Mar 26, 2014
1.038
0.002
0.19305019305019305
Mar 25, 2014
1.036
0.007
0.6802721088435374
Mar 24, 2014
1.029
0.001
0.09727626459143969
Mar 21, 2014
1.028
0
0
Mar 20, 2014
1.028
-0.011
-1.0587102983638113
Mar 19, 2014
1.039
0.001
0.09633911368015415
Mar 18, 2014
1.038
0.003
0.2898550724637681
Mar 17, 2014
1.035
0
0
Mar 14, 2014
1.035
0.009
0.8771929824561403
Mar 13, 2014
1.026
0
0
Mar 12, 2014
1.026
0.004
0.3913894324853229
Mar 11, 2014
1.022
0
0
Mar 10, 2014
1.022
-0.006
-0.5836575875486382
Mar 7, 2014
1.028
0
0
Mar 6, 2014
1.028
-0.005
-0.484027105517909
Mar 5, 2014
1.033
0.002
0.19398642095053345
Mar 4, 2014
1.031
0
0
Mar 3, 2014
1.031
0.004
0.3894839337877313
Feb 28, 2014
1.055
0.028
2.726387536514119
Feb 27, 2014
1.027
0.005
0.4892367906066536
Feb 26, 2014
1.022
0.001
0.0979431929480901
Feb 25, 2014
1.021
0.003
0.29469548133595286
Feb 24, 2014
1.018
0.003
0.2955665024630542
Feb 21, 2014
1.015
-0.002
-0.19665683382497542
Feb 20, 2014
1.017
-0.004
-0.3917727717923604
Feb 19, 2014
1.021
0.006
0.5911330049261084
Feb 18, 2014
1.015
0.003
0.2964426877470356
Feb 17, 2014
1.012
0.002
0.19801980198019803
Feb 14, 2014
1.01
0
0
Feb 13, 2014
1.01
0.001
0.09910802775024777
Feb 12, 2014
1.009
-0.007
-0.6889763779527559
Feb 11, 2014
1.016
-0.004
-0.39215686274509803
Feb 10, 2014
1.02
0.001
0.09813542688910697
Feb 7, 2014
1.019
-0.003
-0.29354207436399216
Feb 6, 2014
1.022
-0.005
-0.48685491723466406
Feb 5, 2014
1.027
0
0
Feb 4, 2014
1.027
0.001
0.09746588693957114
Feb 3, 2014
1.026
-0.001
-0.09737098344693282
Jan 31, 2014
1.027
0.007
0.6862745098039216
Jan 30, 2014
1.02
0.007
0.6910167818361304
Jan 29, 2014
1.013
0
0
Jan 28, 2014
1.013
-0.002
-0.19704433497536947
Jan 27, 2014
1.015
-0.004
-0.39254170755642787
Jan 24, 2014
1.019
0.005
0.4930966469428008
Jan 23, 2014
1.014
0.001
0.09871668311944719
Jan 22, 2014
1.013
-0.001
-0.09861932938856016
Jan 21, 2014
1.014
-0.004
-0.3929273084479371
Jan 20, 2014
1.018
0.001
0.09832841691248771
Jan 17, 2014
1.017
0
0
Jan 16, 2014
1.017
-0.001
-0.09823182711198428
Jan 15, 2014
1.018
0.002
0.1968503937007874
Jan 14, 2014
1.016
0.003
0.29615004935834155
Jan 13, 2014
1.013
0.005
0.49603174603174605
Jan 10, 2014
1.008
0.003
0.29850746268656714
Jan 9, 2014
1.005
-0.003
-0.2976190476190476
Jan 8, 2014
1.008
0.004
0.398406374501992
Jan 7, 2014
1.004
0.001
0.09970089730807577
Jan 6, 2014
1.003
0.003
0.3
Jan 3, 2014
1
-0.005
-0.4975124378109453
Jan 2, 2014
1.005
-0.003
-0.2976190476190476
Dec 31, 2013
1.008
0.001
0.09930486593843098
Dec 30, 2013
1.007
0.004
0.3988035892323031
Dec 27, 2013
1.003
-0.007
-0.693069306930693
Dec 24, 2013
1.01
-0.003
-0.29615004935834155
Dec 23, 2013
1.013
0.002
0.19782393669634027
Dec 20, 2013
1.011
-0.007
-0.68762278978389
Dec 19, 2013
1.018
-0.004
-0.3913894324853229
Dec 18, 2013
1.022
0.003
0.2944062806673209
Dec 17, 2013
1.019
0.001
0.09823182711198428
Dec 16, 2013
1.018
0
0
Dec 13, 2013
1.018
-0.004
-0.3913894324853229
Dec 12, 2013
1.022
-0.001
-0.09775171065493646
Dec 11, 2013
1.023
0.003
0.29411764705882354
Dec 10, 2013
1.02
-0.001
-0.0979431929480901
Dec 9, 2013
1.021
0
0
Dec 6, 2013
1.021
-0.001
-0.09784735812133072
Dec 5, 2013
1.022
0.004
0.3929273084479371
Dec 4, 2013
1.018
-0.005
-0.4887585532746823
Dec 3, 2013
1.023
0
0
Dec 2, 2013
1.023
-0.004
-0.3894839337877313
Nov 29, 2013
1.025
0.002
0.19550342130987292
Nov 28, 2013
1.023
-0.001
-0.09765625
Nov 27, 2013
1.024
-0.001
-0.0975609756097561
Nov 26, 2013
1.025
0.001
0.09765625
Nov 25, 2013
1.024
0.004
0.39215686274509803
Nov 22, 2013
1.02
0.008
0.7905138339920948
Nov 21, 2013
1.012
-0.013
-1.2682926829268293
Nov 20, 2013
1.025
-0.003
-0.2918287937743191
Nov 19, 2013
1.028
0.012
1.1811023622047243
Nov 18, 2013
1.016
0.005
0.49455984174085066
Nov 15, 2013
1.011
0.005
0.4970178926441352
Nov 14, 2013
1.006
-0.004
-0.39603960396039606
Nov 13, 2013
1.01
-0.004
-0.39447731755424065
Nov 12, 2013
1.014
-0.001
-0.09852216748768473
Nov 11, 2013
1.015
-0.007
-0.684931506849315
Nov 8, 2013
1.022
0.008
0.7889546351084813
Nov 7, 2013
1.014
-0.007
-0.6856023506366308
Nov 6, 2013
1.021
-0.006
-0.5842259006815969
Nov 5, 2013
1.027
-0.004
-0.3879728419010669
Nov 4, 2013
1.031
-0.001
-0.09689922480620156
Nov 1, 2013
1.032
-0.007
-0.6737247353224254
Oct 31, 2013
1.039
-0.002
-0.19212295869356388
Oct 30, 2013
1.041
0.001
0.09615384615384616
Oct 29, 2013
1.04
-0.002
-0.19193857965451055
Oct 28, 2013
1.042
0.006
0.5791505791505791
Oct 25, 2013
1.036
-0.006
-0.5758157389635317
Oct 24, 2013
1.042
0.004
0.3853564547206166
Oct 23, 2013
1.038
0.016
1.5655577299412915
Oct 22, 2013
1.022
0
0
Oct 21, 2013
1.022
-0.004
-0.3898635477582846
Oct 18, 2013
1.026
0.008
0.7858546168958742
Oct 17, 2013
1.018
0.007
0.6923837784371909
Oct 16, 2013
1.011
-0.005
-0.4921259842519685
Oct 15, 2013
1.016
-0.008
-0.78125
Oct 14, 2013
1.024
-0.003
-0.2921129503407984
Oct 11, 2013
1.027
-0.006
-0.5808325266214908
Oct 10, 2013
1.033
0
0
Oct 9, 2013
1.033
0.007
0.682261208576998
Oct 8, 2013
1.026
0
0
Oct 7, 2013
1.026
0.003
0.2932551319648094
Oct 4, 2013
1.023
0.001
0.09784735812133072
Oct 3, 2013
1.022
0.003
0.2944062806673209
Oct 2, 2013
1.019
0.006
0.5923000987166831
Oct 1, 2013
1.013
-0.002
-0.19704433497536947
Sep 30, 2013
1.015
0.005
0.49504950495049505
Sep 27, 2013
1.01
0.009
0.8991008991008991
Sep 26, 2013
1.001
0.0053
0.5322888420206889
Sep 25, 2013
0.9957
0.0113
1.147907354733848
Sep 24, 2013
0.9844
0.0038
0.38751784621660207
Sep 23, 2013
0.9806
-0.0074
-0.7489878542510121
Sep 20, 2013
0.988
-0.0092
-0.9225832330525471
Sep 19, 2013
0.9972
0.0108
1.094890510948905
Sep 18, 2013
0.9864
-0.0036
-0.36363636363636365
Sep 17, 2013
0.99
-0.00020
-0.020197939810139367
Sep 16, 2013
0.9902
0.0047
0.47691527143581935
Sep 13, 2013
0.9855
0.0045
0.45871559633027525
Sep 12, 2013
0.981
0.0013
0.13269368173930796
Sep 11, 2013
0.9797
-0.0055
-0.558262281770199
Sep 10, 2013
0.9852
-0.0085
-0.8553889503874409
Sep 9, 2013
0.9937
0.00040
0.040269807711668174
Sep 6, 2013
0.9933
0.00020
0.020138958815829222
Sep 5, 2013
0.9931
-0.0109
-1.0856573705179282
Sep 4, 2013
1.004
-0.006
-0.594059405940594
Sep 3, 2013
1.01
0.005
0.4975124378109453
Sep 2, 2013
1.005
-0.012
-1.1799410029498525
Aug 30, 2013
1.017
-0.001
-0.09823182711198428
Aug 29, 2013
1.018
0.001
0.09832841691248771
Aug 28, 2013
1.017
0.003
0.2958579881656805
Aug 27, 2013
1.014
0.012
1.1976047904191616
Aug 23, 2013
1.002
0.0023
0.23006902070621185
Aug 22, 2013
0.9997
0.0015
0.15027048687637748
Aug 21, 2013
0.9982
-0.0018
-0.18
Aug 20, 2013
1
0.0044
0.44194455604660504
Aug 19, 2013
0.9956
-0.0064
-0.6387225548902196
Aug 16, 2013
1.002
-0.007
-0.6937561942517344
Aug 15, 2013
1.009
0.005
0.49800796812749004
Aug 14, 2013
1.004
-0.013
-1.27826941986234
Aug 13, 2013
1.017
-0.001
-0.09823182711198428
Aug 12, 2013
1.018
0.002
0.1968503937007874
Aug 9, 2013
1.016
0.001
0.09852216748768473
Aug 8, 2013
1.015
0.002
0.19743336623889438
Aug 7, 2013
1.013
-0.002
-0.19704433497536947
Aug 6, 2013
1.015
-0.003
-0.29469548133595286
Aug 5, 2013
1.018
0
0
Aug 2, 2013
1.018
-0.006
-0.5859375
Aug 1, 2013
1.024
0.004
0.39215686274509803
Jul 31, 2013
1.02
0.001
0.09813542688910697
Jul 30, 2013
1.019
0
0
Jul 29, 2013
1.019
0.003
0.2952755905511811
Jul 26, 2013
1.016
0
0
Jul 25, 2013
1.016
0.001
0.09852216748768473
Jul 24, 2013
1.015
-0.006
-0.5876591576885406
Jul 23, 2013
1.021
-0.006
-0.5842259006815969
Jul 22, 2013
1.027
-0.004
-0.3879728419010669
Jul 19, 2013
1.031
-0.009
-0.8653846153846154
Jul 18, 2013
1.04
0.003
0.2892960462873674
Jul 17, 2013
1.037
-0.004
-0.38424591738712777
Jul 16, 2013
1.041
-0.001
-0.09596928982725528
Jul 15, 2013
1.042
-0.004
-0.3824091778202677
Jul 12, 2013
1.046
0.004
0.3838771593090211
Jul 11, 2013
1.042
0.012
1.1650485436893203
Jul 10, 2013
1.03
0.009
0.881488736532811
Jul 9, 2013
1.021
-0.004
-0.3902439024390244
Jul 8, 2013
1.025
-0.002
-0.19474196689386564
Jul 5, 2013
1.027
0.003
0.29296875
Jul 4, 2013
1.024
-0.002
-0.1949317738791423
Jul 3, 2013
1.026
0.003
0.2932551319648094
Jul 2, 2013
1.023
0.007
0.6889763779527559
Jul 1, 2013
1.016
-0.012
-1.1673151750972763
Jun 28, 2013
1.028
0.001
0.09737098344693282
Jun 27, 2013
1.027
0.006
0.5876591576885406
Jun 26, 2013
1.021
0
0
Jun 25, 2013
1.021
-0.002
-0.19550342130987292
Jun 24, 2013
1.023
-0.018
-1.7291066282420748
Jun 21, 2013
1.041
-0.007
-0.6679389312977099
Jun 20, 2013
1.048
-0.002
-0.19047619047619047
Jun 19, 2013
1.05
0.002
0.19083969465648856
Jun 18, 2013
1.048
-0.004
-0.38022813688212925
Jun 17, 2013
1.052
0.005
0.4775549188156638
Jun 14, 2013
1.047
0.005
0.4798464491362764
Jun 13, 2013
1.042
-0.005
-0.4775549188156638
Jun 12, 2013
1.047
0.008
0.7699711260827719
Jun 11, 2013
1.039
-0.015
-1.4231499051233396
Jun 10, 2013
1.054
-0.008
-0.7532956685499058
Jun 7, 2013
1.062
0.003
0.28328611898017
Jun 6, 2013
1.059
-0.003
-0.2824858757062147
Jun 5, 2013
1.062
0
0
Jun 4, 2013
1.062
-0.002
-0.18796992481203006
Jun 3, 2013
1.064
-0.009
-0.8387698042870456
May 31, 2013
1.073
-0.002
-0.18604651162790697
May 30, 2013
1.075
0.002
0.1863932898415657
May 29, 2013
1.073
-0.014
-1.2879484820607177
May 28, 2013
1.087
0.009
0.8348794063079777
May 24, 2013
1.078
0.002
0.18587360594795538
May 23, 2013
1.076
-0.001
-0.09285051067780872
May 22, 2013
1.077
0.001
0.09293680297397769
May 21, 2013
1.076
-0.002
-0.18552875695732837
May 20, 2013
1.078
-0.004
-0.36968576709796674
May 17, 2013
1.082
0.003
0.27803521779425394
May 16, 2013
1.079
-0.002
-0.18501387604070305
May 15, 2013
1.081
-0.004
-0.3686635944700461
May 14, 2013
1.085
-0.004
-0.3673094582185491
May 13, 2013
1.089
0
0
May 10, 2013
1.089
-0.008
-0.7292616226071102
May 9, 2013
1.097
-0.005
-0.4537205081669691
May 8, 2013
1.102
0.001
0.09082652134423251
May 7, 2013
1.101
-0.014
-1.2556053811659194
May 3, 2013
1.115
0.005
0.45045045045045046
May 2, 2013
1.11
0.003
0.27100271002710025
May 1, 2013
1.107
0
0
Apr 30, 2013
1.107
0.005
0.4537205081669691
Apr 29, 2013
1.102
-0.004
-0.3616636528028933
Apr 26, 2013
1.106
-0.001
-0.09033423667570009
Apr 25, 2013
1.107
0.001
0.09041591320072333
Apr 24, 2013
1.106
-0.009
-0.8071748878923767
Apr 23, 2013
1.115
0.009
0.8137432188065099
Apr 22, 2013
1.106
0.012
1.0968921389396709
Apr 19, 2013
1.094
-0.004
-0.36429872495446264
Apr 18, 2013
1.098
-0.004
-0.3629764065335753
Apr 17, 2013
1.102
-0.009
-0.8100810081008101
Apr 16, 2013
1.111
0.006
0.5429864253393665
Apr 15, 2013
1.105
-0.017
-1.5151515151515151
Apr 12, 2013
1.122
-0.003
-0.26666666666666666
Apr 11, 2013
1.125
-0.004
-0.354295837023915
Apr 10, 2013
1.129
0
0
Apr 9, 2013
1.129
0
0
Apr 8, 2013
1.129
0.011
0.9838998211091234
Apr 5, 2013
1.118
0.016
1.4519056261343013
Apr 4, 2013
1.102
0.008
0.7312614259597806
Apr 3, 2013
1.094
0.001
0.09149130832570906
Apr 2, 2013
1.093
0.003
0.27522935779816515
Mar 28, 2013
1.09
0.003
0.27598896044158233
Mar 27, 2013
1.087
0.005
0.46210720887245843
Mar 26, 2013
1.082
0.011
1.0270774976657329
Mar 25, 2013
1.071
0.005
0.46904315196998125
Mar 22, 2013
1.066
0.001
0.09389671361502347
Mar 21, 2013
1.065
-0.002
-0.18744142455482662
Mar 20, 2013
1.067
0.003
0.2819548872180451
Mar 19, 2013
1.064
0.009
0.8530805687203792
Mar 18, 2013
1.055
0.009
0.8604206500956023
Mar 15, 2013
1.046
-0.008
-0.7590132827324478
Mar 14, 2013
1.054
-0.007
-0.6597549481621112
Mar 13, 2013
1.061
-0.003
-0.2819548872180451
Mar 12, 2013
1.064
0.014
1.3333333333333333
Mar 11, 2013
1.05
0.004
0.3824091778202677
Mar 8, 2013
1.046
-0.006
-0.5703422053231939
Mar 7, 2013
1.052
0.004
0.3816793893129771
Mar 6, 2013
1.048
-0.008
-0.7575757575757576
Mar 5, 2013
1.056
-0.002
-0.1890359168241966
Mar 4, 2013
1.058
0.003
0.2843601895734597
Mar 1, 2013
1.055
0.012
1.1505273250239694
Feb 28, 2013
1.043
0
0
Feb 27, 2013
1.043
0.006
0.5785920925747348
Feb 26, 2013
1.037
0.009
0.8754863813229572
Feb 25, 2013
1.028
-0.003
-0.2909796314258002
Feb 22, 2013
1.031
-0.007
-0.674373795761079
Feb 21, 2013
1.038
0.01
0.9727626459143969
Feb 20, 2013
1.028
-0.001
-0.09718172983479106
Feb 19, 2013
1.029
0
0
Feb 18, 2013
1.029
-0.009
-0.8670520231213873
Feb 15, 2013
1.038
0.005
0.484027105517909
Feb 14, 2013
1.033
0
0
Feb 13, 2013
1.033
-0.013
-1.24282982791587
Feb 12, 2013
1.046
0
0
Feb 11, 2013
1.046
-0.003
-0.2859866539561487
Feb 8, 2013
1.049
0.003
0.28680688336520077
Feb 7, 2013
1.046
0.009
0.8678881388621023
Feb 6, 2013
1.037
-0.019
-1.7992424242424243
Feb 5, 2013
1.056
0.001
0.0947867298578199
Feb 4, 2013
1.055
-0.003
-0.2835538752362949
Feb 1, 2013
1.058
-0.001
-0.09442870632672333
Jan 31, 2013
1.059
0.011
1.049618320610687
Jan 30, 2013
1.048
-0.005
-0.4748338081671415
Jan 29, 2013
1.053
-0.004
-0.3784295175023652
Jan 28, 2013
1.057
0.001
0.0946969696969697
Jan 25, 2013
1.056
-0.004
-0.37735849056603776
Jan 24, 2013
1.06
-0.001
-0.0942507068803016
Jan 23, 2013
1.061
0.009
0.8555133079847909
Jan 22, 2013
1.052
0.002
0.19047619047619047
Jan 21, 2013
1.05
0
0
Jan 18, 2013
1.05
-0.001
-0.09514747859181731
Jan 17, 2013
1.051
0.002
0.19065776930409914
Jan 16, 2013
1.049
0.006
0.5752636625119847
Jan 15, 2013
1.043
0.005
0.4816955684007707
Jan 14, 2013
1.038
-0.002
-0.19230769230769232
Jan 11, 2013
1.04
0.003
0.2892960462873674
Jan 10, 2013
1.037
0.0484
4.8958122597612785
Jan 9, 2013
0.9886
0.0052
0.5287777099857637
Jan 8, 2013
0.9834
-0.0012
-0.1218769043266301
Jan 7, 2013
0.9846
0.003
0.3056234718826406
Jan 4, 2013
0.9816
-0.0154
-1.5446339017051154
Jan 3, 2013
0.997
-0.005
-0.499001996007984
Jan 2, 2013
1.002
-0.014
-1.3779527559055118
Dec 31, 2012
1.016
-0.003
-0.2944062806673209
Dec 28, 2012
1.019
0.011
1.0912698412698412
Dec 27, 2012
1.008
-0.001
-0.09910802775024777
Dec 24, 2012
1.009
0.004
0.39800995024875624
Dec 21, 2012
1.005
0.001
0.099601593625498
Dec 20, 2012
1.004
0
0
Dec 19, 2012
1.004
-0.008
-0.7905138339920948
Dec 18, 2012
1.012
-0.001
-0.09871668311944719
Dec 17, 2012
1.013
0.007
0.6958250497017893
Dec 14, 2012
1.006
-0.002
-0.1984126984126984
Dec 13, 2012
1.008
0.003
0.29850746268656714
Dec 12, 2012
1.005
0.002
0.19940179461615154
Dec 11, 2012
1.003
-0.004
-0.3972194637537239
Dec 10, 2012
1.007
0.003
0.29880478087649404
Dec 7, 2012
1.004
0.0044
0.44017607042817125
Dec 6, 2012
0.9996
0.0083
0.8372843740542721
Dec 5, 2012
0.9913
-0.0197
-1.9485657764589515
Dec 4, 2012
1.011
0.004
0.3972194637537239
Dec 3, 2012
1.007
0
0
Nov 30, 2012
1.007
0.0077
0.770539377564295
Nov 29, 2012
0.9993
-0.00070
-0.07
Nov 28, 2012
1
0.009
0.9081735620585267
Nov 27, 2012
0.991
-0.0019
-0.19135864638936448
Nov 26, 2012
0.9929
0.0035
0.3537497473216091
Nov 23, 2012
0.9894
0.0122
1.2484650020466639
Nov 22, 2012
0.9772
-0.0129
-1.3028986971013028
Nov 21, 2012
0.9901
-0.008
-0.8015228934976455
Nov 20, 2012
0.9981
0.0021
0.21084337349397592
Nov 19, 2012
0.996
-0.00030
-0.030111412225233364
Nov 16, 2012
0.9963
0.0011
0.11053054662379422
Nov 15, 2012
0.9952
0.00040
0.04020908725371934
Nov 14, 2012
0.9948
0.0071
0.7188417535688975
Nov 13, 2012
0.9877
0.0018
0.18257429759610508
Nov 12, 2012
0.9859
-0.0012
-0.12156823016918246
Nov 9, 2012
0.9871
0.0148
1.5221639411704206
Nov 8, 2012
0.9723
-0.0016
-0.1642879145702844
Nov 7, 2012
0.9739
0.0074
0.7656492498706674
Nov 6, 2012
0.9665
-0.0043
-0.4429336629583848
Nov 5, 2012
0.9708
0.0063
0.6531881804043546
Nov 2, 2012
0.9645
-0.0055
-0.5670103092783505
Nov 1, 2012
0.97
-0.0022
-0.22629088664883767
Oct 31, 2012
0.9722
-0.005
-0.511665984445354
Oct 30, 2012
0.9772
0.0025
0.2564891761567662
Oct 29, 2012
0.9747
0.0027
0.2777777777777778
Oct 26, 2012
0.972
0.0091
0.9450617925018174
Oct 25, 2012
0.9629
-0.0025
-0.2589600165734411
Oct 24, 2012
0.9654
-0.0012
-0.12414649286157665
Oct 23, 2012
0.9666
0.0106
1.108786610878661
Oct 22, 2012
0.956
-0.0068
-0.7062733693394266
Oct 19, 2012
0.9628
-0.005
-0.5166356685265551
Oct 18, 2012
0.9678
0.0056
0.5819995842860112
Oct 17, 2012
0.9622
-0.0108
-1.1099691675231245
Oct 16, 2012
0.973
-0.0081
-0.8256039139741107
Oct 15, 2012
0.9811
0.00010
0.010193679918450561
Oct 12, 2012
0.981
0.0064
0.6566796634516725
Oct 11, 2012
0.9746
0.003
0.3087690407575134
Oct 10, 2012
0.9716
-0.00010
-0.010291242152927859
Oct 9, 2012
0.9717
-0.0014
-0.14387010584729215
Oct 8, 2012
0.9731
0.0015
0.1543845203787567
Oct 5, 2012
0.9716
-0.0075
-0.7660096006536615
Oct 4, 2012
0.9791
0.0048
0.4926613979267166
Oct 3, 2012
0.9743
0.0085
0.8800993994615862
Oct 2, 2012
0.9658
0.0039
0.4054475517205531
Oct 1, 2012
0.9619
-0.0097
-0.9983532317826266
Sep 28, 2012
0.9716
0.0106
1.1030176899063475
Sep 27, 2012
0.961
0.00010
0.010406910188365074
Sep 26, 2012
0.9609
0.00010
0.010407993338884263
Sep 25, 2012
0.9608
-0.0078
-0.8052859797646087
Sep 24, 2012
0.9686
-0.008
-0.8191685439279132
Sep 21, 2012
0.9766
0.0061
0.6285419886656363
Sep 20, 2012
0.9705
-0.0018
-0.18512804689910523
Sep 19, 2012
0.9723
-0.0071
-0.7249336328364304
Sep 18, 2012
0.9794
-0.0035
-0.35608912402075493
Sep 17, 2012
0.9829
0.0053
0.5421440261865794
Sep 14, 2012
0.9776
-0.00050
-0.05111951743175545
Sep 13, 2012
0.9781
0.0033
0.3385309807139926
Sep 12, 2012
0.9748
-0.004
-0.4086636697997548
Sep 11, 2012
0.9788
-0.0025
-0.2547640884540915
Sep 10, 2012
0.9813
0
0
Sep 7, 2012
0.9813
-0.0151
-1.5154556403050983
Sep 6, 2012
0.9964
-0.0046
-0.4595404595404595
Sep 5, 2012
1.001
-0.007
-0.6944444444444444
Sep 4, 2012
1.008
0.0083
0.8302490747224167
Sep 3, 2012
0.9997
-0.0023
-0.22954091816367264
Aug 31, 2012
1.002
-0.003
-0.29850746268656714
Aug 30, 2012
1.005
0.004
0.3996003996003996
Aug 29, 2012
1.001
0.0013
0.13003901170351106
Aug 28, 2012
0.9997
0.0046
0.46226509898502666
Aug 24, 2012
0.9951
0.003
0.3023888720895071
Aug 23, 2012
0.9921
0.0048
0.48617441507140685
Aug 22, 2012
0.9873
0.00010
0.01012965964343598
Aug 21, 2012
0.9872
-0.0061
-0.6141145676029397
Aug 20, 2012
0.9933
0.00020
0.020138958815829222
Aug 17, 2012
0.9931
-0.0028
-0.28115272617732706
Aug 16, 2012
0.9959
-0.004
-0.4000400040004
Aug 15, 2012
0.9999
--
--
iShares Index Linked Gilt Index Fund (UK)
Fund Inception
15-Aug-2012
Month End Date
Monthly Total (NAV) Return
Aug 31, 2012
0.461197
Sep 30, 2012
-3.033932
Oct 31, 2012
0.061754
Nov 30, 2012
3.57951
Dec 31, 2012
0.893744
Jan 31, 2013
4.232283
Feb 28, 2013
-0.49598
Mar 31, 2013
4.506232
Apr 30, 2013
1.559633
May 31, 2013
-3.071364
Jun 30, 2013
-4.193849
Jul 31, 2013
-0.77821
Aug 31, 2013
-0.294118
Sep 30, 2013
0.269108
Oct 31, 2013
2.364532
Nov 30, 2013
-1.347449
Dec 31, 2013
-1.853659
Jan 31, 2014
1.888668
Feb 28, 2014
0
Mar 31, 2014
1.061104
Apr 30, 2014
1.356589
May 31, 2014
1.24283
Jun 30, 2014
-0.661001
Jul 31, 2014
0.665399
Aug 31, 2014
5.760151
Sep 30, 2014
-0.997394
Oct 31, 2014
2.352941
Nov 30, 2014
5.658709
Dec 31, 2014
1.67364
Jan 31, 2015
4.197531
Feb 28, 2015
-4.897314
Mar 31, 2015
4.643756
Apr 30, 2015
-1.910828
May 31, 2015
0.487013
Jun 30, 2015
-2.907916
Jul 31, 2015
2.579035
Aug 31, 2015
1.297648
Sep 30, 2015
-1.325223
Oct 31, 2015
-1.383238
Nov 30, 2015
1.732673
Dec 31, 2015
-3.24412
Jan 31, 2016
5.364627
Feb 29, 2016
-1.034208
Mar 31, 2016
1.615646
Apr 30, 2016
-2.535658
May 31, 2016
2.195122
Jun 30, 2016
11.535402
Jul 31, 2016
0.356633
Aug 31, 2016
12.295665
Sep 30, 2016
2.103551
Oct 31, 2016
-4.409938
Nov 30, 2016
-4.158545
Dec 31, 2016
2.576271
Jan 31, 2017
-0.594845
Feb 28, 2017
1.329787
Mar 31, 2017
1.111249
Apr 30, 2017
0.975927
May 31, 2017
0.64433
Jun 30, 2017
-4.097311
Jul 31, 2017
-0.934579
Aug 31, 2017
5.053908
Sep 30, 2017
-4.570988
Oct 31, 2017
0.606469
Nov 30, 2017
0.401875
Dec 31, 2017
3.068712
Jan 31, 2018
-2.200647
Feb 28, 2018
-0.860357
Mar 31, 2018
2.320463
Apr 30, 2018
-3.073905
May 31, 2018
2.699055
Jun 30, 2018
-0.065703
Jul 31, 2018
0.197239
Aug 31, 2018
-0.524934
Sep 30, 2018
-0.89027
Oct 31, 2018
3.402268
Nov 30, 2018
-3.870968
Dec 31, 2018
2.416107
Jan 31, 2019
1.245085
Feb 28, 2019
-1.165049
Mar 31, 2019
6.399872
Apr 30, 2019
-1.97409
May 31, 2019
6.985525
Jun 30, 2019
-2.529412
Jul 31, 2019
1.931201
Aug 31, 2019
8.940201
Sep 30, 2019
-2.039478
Oct 31, 2019
-7.448583
Nov 30, 2019
-0.720721
Dec 31, 2019
-2.238355
Jan 31, 2020
5.940594
Feb 29, 2020
3.154206
Mar 31, 2020
-2.773372
Apr 30, 2020
1.866978
May 31, 2020
4.810997
Jun 30, 2020
1.36612
Jul 31, 2020
0.161725
Aug 31, 2020
-5.597417
Sep 30, 2020
4.060658
Oct 31, 2020
0.329308
Nov 30, 2020
-0.929978
Dec 31, 2020
0.386527
Jan 31, 2021
-2.970297
Feb 28, 2021
-5.782313
Mar 31, 2021
1.810155
Apr 30, 2021
0.71048
May 31, 2021
2.23398
Jun 30, 2021
1.610121
Jul 31, 2021
6.904358
Aug 31, 2021
1.852832
Sep 30, 2021
-6.341053
Oct 31, 2021
6.39244
Nov 30, 2021
4.806688
Dec 31, 2021
-5.932203
Jan 31, 2022
-1.960784
Feb 28, 2022
-1.951784
Mar 31, 2022
-3.66963
Apr 30, 2022
-5.195154
May 31, 2022
-5.848404
Jun 30, 2022
-13.151766
Jul 31, 2022
7.252407
Aug 31, 2022
-4.996015
Sep 30, 2022
-13.534123
Oct 31, 2022
1.89496
Nov 30, 2022
3.07883
Dec 31, 2022
-6.494344
Jan 31, 2023
3.888517
Feb 28, 2023
-6.173432
Mar 31, 2023
7.914675
Apr 30, 2023
-4.694986
May 31, 2023
-6.41992
Jun 30, 2023
1.666835
Jul 31, 2023
0.191198
Aug 31, 2023
-0.873316
Sep 30, 2023
-3.996385
Oct 31, 2023
-1.085325
Nov 30, 2023
4.527048
Dec 31, 2023
6.503213
Jan 31, 2024
-6.39712
Feb 29, 2024
-1.120305