iShares Index Linked Gilt Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Index Linked Gilts Over 5 Years Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (FI) (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of United Kingdom (UK) domestic Government index-linked bonds. It consists of FI securities denominated in Sterling that pay coupon (i.e. interest) and principal in Sterling, and are issued by the UK Government. The FI securities must be capital-indexed and linked to an eligible inflation index (i.e. their principal value is protected against inflation). The FI securities will have a credit rating at the time of inclusion in the benchmark index linked to that of the UK Government. They will have a time to maturity (i.e. the time until they become due for repayment) of at least 5 years. Net Assets of Fund GBP 1,325,002,119 Share Class Inception Date Aug 15, 2012 Fund Inception Date Jun 29, 2012 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Index Linked Gilts Over 5 Years (Midday) Index (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.01% ISIN GB00B7X4P029 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Inflation-Linked Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRILGXI SEDOL B7X4P02 29-Feb-2024 iShares Index Linked Gilt Index Fund (UK) Inception Date Aug 15, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 28.00 Shares Outstanding - Name Weight (%) UK I/L GILT 1.25 11/22/2032 6.0774 UK I/L GILT 1.125 11/22/2037 5.5678 UK I/L GILT 0.75 03/22/2034 5.3531 UK I/L GILT 0.125 03/22/2029 5.2249 UK I/L GILT 0.625 03/22/2040 5.1089 UK I/L GILT 2 01/26/2035 4.8909 UK I/L GILT 0.625 11/22/2042 4.5893 UK I/L GILT 1.25 11/22/2055 4.4717 UK I/L GILT 0.125 03/22/2044 4.3981 UK I/L GILT 0.75 11/22/2047 4.2639 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.123501 -0.010374 -0.9149156653070224 Mar 27, 2024 1.133875 0.003344 0.29579020831803815 Mar 26, 2024 1.130531 0.013319 1.192164065548884 Mar 25, 2024 1.117212 -0.006269 -0.5579978655624794 Mar 22, 2024 1.123481 -0.005323 -0.4715610504569438 Mar 21, 2024 1.128804 0.014215 1.2753580019181958 Mar 20, 2024 1.114589 -0.000922 -0.08265270355917602 Mar 19, 2024 1.115511 0.009119 0.8242105872059813 Mar 18, 2024 1.106392 0.000781 0.07063967344753264 Mar 15, 2024 1.105611 -0.006768 -0.6084257254047406 Mar 14, 2024 1.112379 0.003492 0.3149103560597247 Mar 13, 2024 1.108887 -0.01611 -1.4320038186768498 Mar 12, 2024 1.124997 0.009988 0.8957775228720127 Mar 11, 2024 1.115009 -0.001808 -0.16188865319922602 Mar 8, 2024 1.116817 0.001671 0.1498458497811049 Mar 7, 2024 1.115146 0.00549 0.4947479218784921 Mar 6, 2024 1.109656 0.001975 0.1783004312613469 Mar 5, 2024 1.107681 0.009349 0.8511998193624514 Mar 4, 2024 1.098332 -0.001652 -0.15018400267640256 Mar 1, 2024 1.099984 0.02496 2.321808629388739 Feb 29, 2024 1.075024 -0.002159 -0.20043019616908175 Feb 28, 2024 1.077183 -0.000914 -0.08477901339118836 Feb 27, 2024 1.078097 -0.001308 -0.12117787114197173 Feb 26, 2024 1.079405 0.011428 1.0700604975575316 Feb 23, 2024 1.067977 -0.003564 -0.3326050986383162 Feb 22, 2024 1.071541 -0.00297 -0.27640480181217314 Feb 21, 2024 1.074511 -0.001942 -0.18040731922341244 Feb 20, 2024 1.076453 0.009723 0.9114771310453442 Feb 19, 2024 1.06673 -0.003639 -0.33997621381037757 Feb 16, 2024 1.070369 -0.012354 -1.1410120594094704 Feb 15, 2024 1.082723 0.003608 0.3343480537292133 Feb 14, 2024 1.079115 0.003631 0.3376154363988679 Feb 13, 2024 1.075484 -0.005979 -0.5528621876106719 Feb 12, 2024 1.081463 0.002742 0.25418991565010784 Feb 9, 2024 1.078721 0.000344 0.03189979014760144 Feb 8, 2024 1.078377 0.000367 0.03404421109266148 Feb 7, 2024 1.07801 0.003137 0.29184843232642366 Feb 6, 2024 1.074873 -0.00259 -0.2403794840286859 Feb 5, 2024 1.077463 -0.024473 -2.2209093813070813 Feb 2, 2024 1.101936 0.004104 0.3738276894825438 Feb 1, 2024 1.097832 0.010628 0.9775534306349131 Jan 31, 2024 1.087204 -0.002035 -0.1868276842823292 Jan 30, 2024 1.089239 0.010117 0.937521429458393 Jan 29, 2024 1.079122 0.010424 0.9753924869326975 Jan 26, 2024 1.068698 0.005919 0.5569361080713864 Jan 25, 2024 1.062779 -0.002625 -0.24638540872758127 Jan 24, 2024 1.065404 -0.009835 -0.9146803640864961 Jan 23, 2024 1.075239 -0.005713 -0.5285156047632087 Jan 22, 2024 1.080952 0.002327 0.2157376289257156 Jan 19, 2024 1.078625 0.007303 0.6816811378838482 Jan 18, 2024 1.071322 0.000563 0.052579525364717924 Jan 17, 2024 1.070759 -0.017994 -1.6527164563496037 Jan 16, 2024 1.088753 -0.003447 -0.31560153817982056 Jan 15, 2024 1.0922 -0.008367 -0.7602444921572244 Jan 12, 2024 1.100567 -0.007058 -0.6372192754768085 Jan 11, 2024 1.107625 -0.001234 -0.11128556471111295 Jan 10, 2024 1.108859 0.006599 0.5986790775316169 Jan 9, 2024 1.10226 -0.006175 -0.5570917554931052 Jan 8, 2024 1.108435 -0.003182 -0.28624967052500994 Jan 5, 2024 1.111617 -0.012772 -1.1359058119565382 Jan 4, 2024 1.124389 -0.013869 -1.2184408104313784 Jan 3, 2024 1.138258 0.003332 0.29358742332099186 Jan 2, 2024 1.134926 -0.026581 -2.288492449894835 Dec 29, 2023 1.161507 -0.013307 -1.1326899407055073 Dec 28, 2023 1.174814 -0.013785 -1.1597687697869508 Dec 27, 2023 1.188599 0.011053 0.9386469827930289 Dec 22, 2023 1.177546 -0.004441 -0.3757232524553993 Dec 21, 2023 1.181987 0.000478 0.04045673795121324 Dec 20, 2023 1.181509 0.017611 1.51310510027511 Dec 19, 2023 1.163898 0.001011 0.08693879972860648 Dec 18, 2023 1.162887 0.015189 1.3234317738638561 Dec 15, 2023 1.147698 0.007788 0.6832118325130931 Dec 14, 2023 1.13991 0.025987 2.3329260640098104 Dec 13, 2023 1.113923 0.006681 0.6033911285879691 Dec 12, 2023 1.107242 0.008591 0.7819589660410813 Dec 11, 2023 1.098651 0.003062 0.2794843686820514 Dec 8, 2023 1.095589 -0.004774 -0.43385682724700847 Dec 7, 2023 1.100363 0.009859 0.9040773807340459 Dec 6, 2023 1.090504 0.02205 2.063729463318028 Dec 5, 2023 1.068454 -0.004295 -0.4003732466774614 Dec 4, 2023 1.072749 -0.000374 -0.03485155010189885 Dec 1, 2023 1.073123 -0.017461 -1.6010687851646457 Nov 30, 2023 1.090584 -0.007898 -0.7189922092487633 Nov 29, 2023 1.098482 0.011485 1.0565806529364847 Nov 28, 2023 1.086997 0.007915 0.7334938401344847 Nov 27, 2023 1.079082 0.00428 0.3982128801397839 Nov 24, 2023 1.074802 -0.010409 -0.9591683092043851 Nov 23, 2023 1.085211 -0.024122 -2.1744597879987344 Nov 22, 2023 1.109333 -0.000989 -0.08907325982913065 Nov 21, 2023 1.110322 0.008721 0.7916659480156608 Nov 20, 2023 1.101601 -0.009083 -0.8177843563065642 Nov 17, 2023 1.110684 0.001687 0.1521194376540243 Nov 16, 2023 1.108997 0.002442 0.22068491850834346 Nov 15, 2023 1.106555 0.024206 2.2364320565732494 Nov 14, 2023 1.082349 0.004957 0.460092519714273 Nov 13, 2023 1.077392 0.006649 0.6209706717671748 Nov 10, 2023 1.070743 -0.011826 -1.0924015005048178 Nov 9, 2023 1.082569 -0.001593 -0.14693376082172221 Nov 8, 2023 1.084162 0.012644 1.1800081753176335 Nov 7, 2023 1.071518 0.003522 0.32977651601691393 Nov 6, 2023 1.067996 0.005562 0.5235148724532536 Nov 3, 2023 1.062434 0.002862 0.27010906290464454 Nov 2, 2023 1.059572 0.026689 2.5839325460870204 Nov 1, 2023 1.032883 -0.010468 -1.0033056948236978 Oct 31, 2023 1.043351 0.021233 2.0773531040447386 Oct 30, 2023 1.022118 -0.002856 -0.27864121431372896 Oct 27, 2023 1.024974 0.005849 0.5739237090641481 Oct 26, 2023 1.019125 -0.010788 -1.0474671161544713 Oct 25, 2023 1.029913 0.005454 0.5323785529728373 Oct 24, 2023 1.024459 0.023151 2.3120758048472596 Oct 23, 2023 1.001308 -0.005732 -0.569192882109946 Oct 20, 2023 1.00704 -0.00563 -0.5559560370110698 Oct 19, 2023 1.01267 -0.021812 -2.1084948795629117 Oct 18, 2023 1.034482 0.001251 0.1210765066088803 Oct 17, 2023 1.033231 -0.008008 -0.7690837550264636 Oct 16, 2023 1.041239 -0.01125 -1.0688947817981946 Oct 13, 2023 1.052489 -0.007994 -0.7538074632030877 Oct 12, 2023 1.060483 -0.000507 -0.047785558770582194 Oct 11, 2023 1.06099 0.027765 2.687217208255704 Oct 10, 2023 1.033225 0.011067 1.0827093267381365 Oct 9, 2023 1.022158 -0.001174 -0.11472327651241239 Oct 6, 2023 1.023332 -0.001526 -0.1488986766947226 Oct 5, 2023 1.024858 0.004798 0.4703644883634296 Oct 4, 2023 1.02006 -0.012466 -1.2073303723102373 Oct 3, 2023 1.032526 -0.013086 -1.251515858655027 Oct 2, 2023 1.045612 -0.009187 -0.8709716258737447 Sep 29, 2023 1.054799 0.005691 0.5424608333937021 Sep 28, 2023 1.049108 -0.029488 -2.73392447218421 Sep 27, 2023 1.078596 -0.000044 -0.00407921085811763 Sep 26, 2023 1.07864 0.002155 0.2001885767103118 Sep 25, 2023 1.076485 -0.007385 -0.6813547750191443 Sep 22, 2023 1.08387 -0.010646 -0.9726673707830675 Sep 21, 2023 1.094516 -0.00030 -0.02740186478823839 Sep 20, 2023 1.094816 0.008594 0.7911826495872851 Sep 19, 2023 1.086222 0.001123 0.1034928610200544 Sep 18, 2023 1.085099 -0.012085 -1.1014560912299123 Sep 15, 2023 1.097184 -0.004503 -0.4087367827704239 Sep 14, 2023 1.101687 0.019245 1.7779243599195154 Sep 13, 2023 1.082442 0.009266 0.8634184886728737 Sep 12, 2023 1.074793 0.001617 0.1506742603263584 Sep 11, 2023 1.073176 -0.011737 -1.0818378985227386 Sep 8, 2023 1.084913 0.009659 0.8982993785654366 Sep 7, 2023 1.075254 0.006566 0.6143982153818514 Sep 6, 2023 1.068688 -0.001038 -0.09703419380289906 Sep 5, 2023 1.069726 -0.015749 -1.4508855570142103 Sep 4, 2023 1.085475 -0.012936 -1.1777012429773555 Sep 1, 2023 1.098411 -0.003846 -0.3489204423287854 Aug 31, 2023 1.102257 0.014945 1.3744904866312522 Aug 30, 2023 1.087312 -0.00411 -0.37657294795230445 Aug 29, 2023 1.091422 0.004489 0.41299693725372216 Aug 25, 2023 1.086933 0.002771 0.255589109376643 Aug 24, 2023 1.084162 0.013481 1.2591051863253386 Aug 23, 2023 1.070681 0.018583 1.7662803274980088 Aug 22, 2023 1.052098 -0.00095 -0.09021431121848197 Aug 21, 2023 1.053048 -0.000253 -0.02401972465610495 Aug 18, 2023 1.053301 0.005507 0.5255804098897302 Aug 17, 2023 1.047794 -0.011503 -1.0859088621982316 Aug 16, 2023 1.059297 -0.008676 -0.8123800882606583 Aug 15, 2023 1.067973 -0.014665 -1.3545617279275253 Aug 14, 2023 1.082638 -0.003931 -0.36178098215575816 Aug 11, 2023 1.086569 -0.016936 -1.5347461044580677 Aug 10, 2023 1.103505 0.001213 0.11004343676630149 Aug 9, 2023 1.102292 -0.009958 -0.8953023151269949 Aug 8, 2023 1.11225 0.013017 1.1841893392938532 Aug 7, 2023 1.099233 0.007486 0.6856899996061359 Aug 4, 2023 1.091747 -0.008382 -0.7619106486602935 Aug 3, 2023 1.100129 -0.011615 -1.0447549076046283 Aug 2, 2023 1.111744 -0.013562 -1.2051833012531703 Aug 1, 2023 1.125306 0.013338 1.1994949494949494 Jul 31, 2023 1.111968 -0.002613 -0.2344378739633997 Jul 28, 2023 1.114581 -0.015677 -1.3870284483719646 Jul 27, 2023 1.130258 0.004163 0.3696846180828438 Jul 26, 2023 1.126095 -0.000583 -0.05174504161792455 Jul 25, 2023 1.126678 -0.015454 -1.3530835315007372 Jul 24, 2023 1.142132 0.021245 1.895373931538148 Jul 21, 2023 1.120887 -0.012772 -1.1266174396357282 Jul 20, 2023 1.133659 -0.001892 -0.16661514982594353 Jul 19, 2023 1.135551 0.035329 3.211079218557709 Jul 18, 2023 1.100222 0.000764 0.06948878447380437 Jul 17, 2023 1.099458 0.002574 0.2346647412123798 Jul 14, 2023 1.096884 0.004672 0.42775578367569667 Jul 13, 2023 1.092212 0.012697 1.1761763384482846 Jul 12, 2023 1.079515 -0.000997 -0.09227107149203341 Jul 11, 2023 1.080512 0.002028 0.18804173265435556 Jul 10, 2023 1.078484 0.005953 0.5550422318795447 Jul 7, 2023 1.072531 -0.021157 -1.9344639421846084 Jul 6, 2023 1.093688 -0.033269 -2.9521090866821007 Jul 5, 2023 1.126957 0.011071 0.9921264358545586 Jul 4, 2023 1.115886 -0.008138 -0.7240058931126025 Jul 3, 2023 1.124024 0.014178 1.2774745325027075 Jun 30, 2023 1.109846 -0.021332 -1.8858216832364136 Jun 29, 2023 1.131178 0.00303 0.2685817818229523 Jun 28, 2023 1.128148 -0.004097 -0.3618474800065357 Jun 27, 2023 1.132245 -0.001675 -0.14771765203894455 Jun 26, 2023 1.13392 0.009304 0.8273046088620472 Jun 23, 2023 1.124616 0.010916 0.9801562359701894 Jun 22, 2023 1.1137 0.00519 0.46819604694590033 Jun 21, 2023 1.10851 -0.013905 -1.238846594174169 Jun 20, 2023 1.122415 0.017441 1.5784081797399758 Jun 19, 2023 1.104974 -0.009294 -0.8340901829721395 Jun 16, 2023 1.114268 0.002692 0.24217867244344965 Jun 15, 2023 1.111576 0.020007 1.8328662686463246 Jun 14, 2023 1.091569 0.001418 0.13007372373185 Jun 13, 2023 1.090151 -0.01302 -1.1802340706925762 Jun 12, 2023 1.103171 -0.003383 -0.30572389598700106 Jun 9, 2023 1.106554 0.004863 0.44141233794230866 Jun 8, 2023 1.101691 -0.018411 -1.6436895925549637 Jun 7, 2023 1.120102 0.018514 1.6806646405008043 Jun 6, 2023 1.101588 0.015147 1.3941852341728636 Jun 5, 2023 1.086441 -0.00636 -0.5819906826585993 Jun 2, 2023 1.092801 0.009864 0.9108563102008704 Jun 1, 2023 1.082937 -0.008713 -0.7981495900700774 May 31, 2023 1.09165 0.025877 2.4280029612309564 May 30, 2023 1.065773 0.003451 0.32485442267033915 May 26, 2023 1.062322 -0.007709 -0.7204464169729662 May 25, 2023 1.070031 -0.015341 -1.4134324452814335 May 24, 2023 1.085372 0.008834 0.8205934207617381 May 23, 2023 1.076538 -0.020907 -1.9050613014775228 May 22, 2023 1.097445 0.000198 0.01804516211937695 May 19, 2023 1.097247 -0.018317 -1.641949722292939 May 18, 2023 1.115564 -0.016825 -1.4857968418979697 May 17, 2023 1.132389 -0.004173 -0.36715990856636066 May 16, 2023 1.136562 -0.00673 -0.5886510182875416 May 15, 2023 1.143292 -0.00839 -0.7284997073845038 May 12, 2023 1.151682 -0.009789 -0.8428105393935793 May 11, 2023 1.161471 0.017717 1.5490219050600043 May 10, 2023 1.143754 0.00658 0.5786273692504401 May 9, 2023 1.137174 -0.008722 -0.761151099227155 May 5, 2023 1.145896 -0.007472 -0.6478417989748285 May 4, 2023 1.153368 -0.013121 -1.1248284381592968 May 3, 2023 1.166489 0.011928 1.0331199477550341 May 2, 2023 1.154561 -0.01198 -1.0269677619560735 Apr 28, 2023 1.166541 0.001538 0.13201682742447873 Apr 27, 2023 1.165003 -0.007407 -0.631775573391561 Apr 26, 2023 1.17241 -0.000082 -0.006993651129389369 Apr 25, 2023 1.172492 0.005113 0.4379897188488057 Apr 24, 2023 1.167379 -0.006605 -0.5626141412489438 Apr 21, 2023 1.173984 0.019192 1.6619443155130966 Apr 20, 2023 1.154792 0.00805 0.701988764691622 Apr 19, 2023 1.146742 -0.024578 -2.098316429327596 Apr 18, 2023 1.17132 -0.013838 -1.1676080320092341 Apr 17, 2023 1.185158 -0.010106 -0.8455035874919683 Apr 14, 2023 1.195264 -0.002722 -0.2272146752967063 Apr 13, 2023 1.197986 -0.008698 -0.7208183749846687 Apr 12, 2023 1.206684 -0.003233 -0.2672084118166783 Apr 11, 2023 1.209917 -0.023174 -1.8793422383262874 Apr 6, 2023 1.233091 -0.000029 -0.002351758141948878 Apr 5, 2023 1.23312 0.001695 0.1376454108045557 Apr 4, 2023 1.231425 0.002891 0.23532112257373422 Apr 3, 2023 1.228534 0.004526 0.36976882504035924 Mar 31, 2023 1.224008 -0.015106 -1.2190968708286727 Mar 30, 2023 1.239114 0.020659 1.6955078357428055 Mar 29, 2023 1.218455 0.019657 1.639725792001655 Mar 28, 2023 1.198798 0.0093 0.781842424283185 Mar 27, 2023 1.189498 -0.03624 -2.9565861546268453 Mar 24, 2023 1.225738 0.043882 3.7129734925405464 Mar 23, 2023 1.181856 0.005942 0.5053090617170983 Mar 22, 2023 1.175914 -0.011375 -0.9580649698599077 Mar 21, 2023 1.187289 -0.027461 -2.260629759209714 Mar 20, 2023 1.21475 0.008082 0.6697782654383807 Mar 17, 2023 1.206668 0.000171 0.014173263588720071 Mar 16, 2023 1.206497 -0.010426 -0.8567510023230722 Mar 15, 2023 1.216923 0.024693 2.0711607659595885 Mar 14, 2023 1.19223 -0.011124 -0.9244162565629067 Mar 13, 2023 1.203354 0.035863 3.071800981763457 Mar 10, 2023 1.167491 0.020374 1.7761047914031438 Mar 9, 2023 1.147117 0.008281 0.7271459630710655 Mar 8, 2023 1.138836 -0.002018 -0.1768850352455266 Mar 7, 2023 1.140854 0.006522 0.5749639435368129 Mar 6, 2023 1.134332 0.008371 0.743453814119672 Mar 3, 2023 1.125961 -0.002785 -0.24673398621124681 Mar 2, 2023 1.128746 -0.016541 -1.444266808232347 Mar 1, 2023 1.145287 0.007653 0.6727119618436158 Feb 28, 2023 1.137634 -0.00238 -0.20876936599024223 Feb 27, 2023 1.140014 -0.019781 -1.7055600343164095 Feb 24, 2023 1.159795 0.008562 0.7437243372974889 Feb 23, 2023 1.151233 -0.002021 -0.17524326817856256 Feb 22, 2023 1.153254 -0.008001 -0.6889959569603575 Feb 21, 2023 1.161255 -0.013732 -1.1686937812928995 Feb 20, 2023 1.174987 0.003153 0.2690654137019407 Feb 17, 2023 1.171834 -0.006487 -0.5505291003045859 Feb 16, 2023 1.178321 -0.016143 -1.3514848501085006 Feb 15, 2023 1.194464 -0.001448 -0.12107914294697268 Feb 14, 2023 1.195912 0.005343 0.4487770133440397 Feb 13, 2023 1.190569 -0.016726 -1.3854111878207067 Feb 10, 2023 1.207295 -0.016709 -1.3651099179414445 Feb 9, 2023 1.224004 0.011946 0.9855963988522002 Feb 8, 2023 1.212058 -0.003976 -0.3269645421098423 Feb 7, 2023 1.216034 -0.004362 -0.35742496697793175 Feb 6, 2023 1.220396 -0.023133 -1.8602702470147459 Feb 3, 2023 1.243529 0.015942 1.2986452284033636 Feb 2, 2023 1.227587 0.016469 1.3598179533290728 Feb 1, 2023 1.211118 -0.001368 -0.11282604500175672 Jan 31, 2023 1.212486 0.001408 0.11626005921996767 Jan 30, 2023 1.211078 0.006511 0.5405261807769929 Jan 27, 2023 1.204567 -0.010422 -0.857785543737433 Jan 26, 2023 1.214989 -0.017326 -1.4059716874338135 Jan 25, 2023 1.232315 0.021286 1.757678800425093 Jan 24, 2023 1.211029 0.019132 1.605172259012314 Jan 23, 2023 1.191897 -0.002914 -0.2438879454574824 Jan 20, 2023 1.194811 -0.006566 -0.5465395125759858 Jan 19, 2023 1.201377 -0.006693 -0.5540241873401376 Jan 18, 2023 1.20807 0.03168 2.692984469436156 Jan 17, 2023 1.17639 -0.019513 -1.6316540722784374 Jan 16, 2023 1.195903 -0.018448 -1.5191653813436148 Jan 13, 2023 1.214351 0.007478 0.6196178056846081 Jan 12, 2023 1.206873 0.027215 2.307024578309985 Jan 11, 2023 1.179658 0.044687 3.937281216876907 Jan 10, 2023 1.134971 -0.012941 -1.127351225529483 Jan 9, 2023 1.147912 -0.007997 -0.6918364680956719 Jan 6, 2023 1.155909 -0.016799 -1.4324964100185211 Jan 5, 2023 1.172708 0.003556 0.3041520691920298 Jan 4, 2023 1.169152 -0.006046 -0.5144664984113315 Jan 3, 2023 1.175198 0.008095 0.6935977373033914 Dec 30, 2022 1.167103 0.0145 1.258022059633716 Dec 29, 2022 1.152603 -0.012188 -1.0463679750272796 Dec 28, 2022 1.164791 -0.002698 -0.2310942544212408 Dec 23, 2022 1.167489 -0.001872 -0.1600874323669081 Dec 22, 2022 1.169361 0.002892 0.24792772032518653 Dec 21, 2022 1.166469 -0.021027 -1.7707007013076255 Dec 20, 2022 1.187496 -0.007636 -0.6389252400571652 Dec 19, 2022 1.195132 0.0102 0.8608088902991902 Dec 16, 2022 1.184932 -0.013755 -1.1475055623361228 Dec 15, 2022 1.198687 0.048588 4.224679788435604 Dec 14, 2022 1.150099 -0.028749 -2.4387368006731998 Dec 13, 2022 1.178848 -0.031362 -2.591451070475372 Dec 12, 2022 1.21021 0.011285 0.9412598786412828 Dec 9, 2022 1.198925 -0.019722 -1.6183521561206813 Dec 8, 2022 1.218647 -0.003596 -0.2942131801941185 Dec 7, 2022 1.222243 -0.01276 -1.0331958707792612 Dec 6, 2022 1.235003 -0.00711 -0.5724116887915994 Dec 5, 2022 1.242113 -0.010755 -0.85843041725066 Dec 2, 2022 1.252868 -0.000807 -0.06437074999501466 Dec 1, 2022 1.253675 0.005512 0.4416089885696019 Nov 30, 2022 1.248163 -0.005216 -0.41615504966973277 Nov 29, 2022 1.253379 0.008604 0.6912092546845815 Nov 28, 2022 1.244775 -0.023228 -1.8318568646919604 Nov 25, 2022 1.268003 -0.020028 -1.5549315195053535 Nov 24, 2022 1.288031 0.013019 1.0210884289716489 Nov 23, 2022 1.275012 -0.001638 -0.1283045470567501 Nov 22, 2022 1.27665 0.002308 0.1811130763955045 Nov 21, 2022 1.274342 0.001623 0.1275222574661021 Nov 18, 2022 1.272719 0.017047 1.3575997553501233 Nov 17, 2022 1.255672 -0.002939 -0.23351138675889532 Nov 16, 2022 1.258611 -0.012327 -0.969913559906148 Nov 15, 2022 1.270938 0.001841 0.1450637736910575 Nov 14, 2022 1.269097 0.030899 2.495481336587525 Nov 11, 2022 1.238198 0.015969 1.3065473000558816 Nov 10, 2022 1.222229 0.02692 2.25213731344782 Nov 9, 2022 1.195309 0.008475 0.7140846992924031 Nov 8, 2022 1.186834 -0.000871 -0.07333470853452667 Nov 7, 2022 1.187705 0.012585 1.070954455715161 Nov 4, 2022 1.17512 -0.021155 -1.7684060939165325 Nov 3, 2022 1.196275 -0.013214 -1.0925275054175771 Nov 2, 2022 1.209489 0.009388 0.7822674924860491 Nov 1, 2022 1.200101 -0.010781 -0.8903427419021837 Oct 31, 2022 1.210882 -0.006781 -0.5568864291680046 Oct 28, 2022 1.217663 0.002289 0.18833708800747753 Oct 27, 2022 1.215374 0.029752 2.5094001292148764 Oct 26, 2022 1.185622 -0.05573 -4.489459879228455 Oct 25, 2022 1.241352 0.035941 2.9816386278207183 Oct 24, 2022 1.205411 0.060043 5.242245287104232 Oct 21, 2022 1.145368 -0.035174 -2.9794789173108622 Oct 20, 2022 1.180542 0.074806 6.765267658826338 Oct 19, 2022 1.105736 0.038662 3.623178898558113 Oct 18, 2022 1.067074 0.024297 2.3300283761532907 Oct 17, 2022 1.042777 0.034903 3.463032085359876 Oct 14, 2022 1.007874 0.028447 2.90445331811355 Oct 13, 2022 0.979427 0.027571 2.8965515792304717 Oct 12, 2022 0.951856 -0.003312 -0.34674528459914905 Oct 11, 2022 0.955168 -0.048319 -4.815109712432747 Oct 10, 2022 1.003487 -0.080802 -7.452072279622868 Oct 7, 2022 1.084289 0.02742 2.5944558880996604 Oct 6, 2022 1.056869 -0.073023 -6.462830075794855 Oct 5, 2022 1.129892 -0.055138 -4.65287798621132 Oct 4, 2022 1.18503 -0.029981 -2.4675496765049862 Oct 3, 2022 1.215011 0.026648 2.242412461512181 Sep 30, 2022 1.188363 0.067072 5.981676478273704 Sep 29, 2022 1.121291 0.183253 19.535775736164208 Sep 28, 2022 0.938038 -0.048842 -4.949132619974059 Sep 27, 2022 0.98688 -0.119912 -10.834194681566185 Sep 26, 2022 1.106792 -0.0725 -6.147756450480458 Sep 23, 2022 1.179292 -0.086388 -6.825421907591176 Sep 22, 2022 1.26568 0.002486 0.19680270805592806 Sep 21, 2022 1.263194 0.004801 0.3815183333028712 Sep 20, 2022 1.258393 -0.013661 -1.0739323959517442 Sep 16, 2022 1.272054 0.00674 0.5326741030289714 Sep 15, 2022 1.265314 0.004887 0.38772574690957906 Sep 14, 2022 1.260427 -0.02878 -2.232380059990366 Sep 13, 2022 1.289207 -0.022935 -1.7479053334166577 Sep 12, 2022 1.312142 -0.016013 -1.2056574722076867 Sep 9, 2022 1.328155 -0.005696 -0.4270342039703085 Sep 8, 2022 1.333851 0.000617 0.04627844774435695 Sep 7, 2022 1.333234 -0.000104 -0.00779997270009555 Sep 6, 2022 1.333338 0.011184 0.8458923846995131 Sep 5, 2022 1.322154 0.024036 1.8516036292540432 Sep 2, 2022 1.298118 -0.059414 -4.376618746372093 Sep 1, 2022 1.357532 -0.024655 -1.7837673194726908 Aug 31, 2022 1.382187 -0.034377 -2.426787635433344 Aug 30, 2022 1.416564 0.002162 0.15285611869892718 Aug 26, 2022 1.414402 0.00388 0.2750754685144932 Aug 25, 2022 1.410522 0.013412 0.9599816764606939 Aug 24, 2022 1.39711 -0.034914 -2.43808762981626 Aug 23, 2022 1.432024 -0.013849 -0.9578296295732751 Aug 22, 2022 1.445873 -0.005021 -0.34606249664000266 Aug 19, 2022 1.450894 -0.005962 -0.40923742634824584 Aug 18, 2022 1.456856 0.012627 0.8743073293778203 Aug 17, 2022 1.444229 -0.029167 -1.9795764343055091 Aug 16, 2022 1.473396 0.016286 1.117691869522548 Aug 15, 2022 1.45711 0.000595 0.04085093528044682 Aug 12, 2022 1.456515 -0.034943 -2.342875226791502 Aug 11, 2022 1.491458 -0.014252 -0.9465302083402515 Aug 10, 2022 1.50571 0.001123 0.07463842237105597 Aug 9, 2022 1.504587 -0.004481 -0.296938242676937 Aug 8, 2022 1.509068 -0.031299 -2.0319183675059254 Aug 5, 2022 1.540367 0.021405 1.4091860099199323 Aug 4, 2022 1.518962 0.006191 0.4092489874541487 Aug 3, 2022 1.512771 -0.047396 -3.037879919265053 Aug 2, 2022 1.560167 0.063265 4.2263955823427315 Aug 1, 2022 1.496902 0.043437 2.988513655299577 Jul 29, 2022 1.453465 0.039643 2.803959762968747 Jul 28, 2022 1.413822 0.011611 0.8280494162433472 Jul 27, 2022 1.402211 0.002258 0.1612911290593327 Jul 26, 2022 1.399953 -0.006927 -0.49236608665984305 Jul 25, 2022 1.40688 -0.015653 -1.1003611164029234 Jul 22, 2022 1.422533 0.05772 4.229150806740557 Jul 21, 2022 1.364813 -0.012702 -0.9220952221935877 Jul 20, 2022 1.377515 -0.00161 -0.11674068702981963 Jul 19, 2022 1.379125 -0.011177 -0.8039260534761512 Jul 18, 2022 1.390302 -0.016154 -1.1485606375172774 Jul 15, 2022 1.406456 -0.003421 -0.24264528040389338 Jul 14, 2022 1.409877 -0.011595 -0.8157037212129399 Jul 13, 2022 1.421472 -0.023658 -1.6370845529467937 Jul 12, 2022 1.44513 0.033767 2.3925099354312107 Jul 11, 2022 1.411363 -0.017178 -1.2024856129435557 Jul 8, 2022 1.428541 0.006824 0.4799830064633116 Jul 7, 2022 1.421717 -0.020906 -1.4491658596875274 Jul 6, 2022 1.442623 -0.001153 -0.07986003368943659 Jul 5, 2022 1.443776 -0.015387 -1.054508646395228 Jul 4, 2022 1.459163 0.007833 0.5397118505095326 Jul 1, 2022 1.45133 0.09578 7.065766662978127 Jun 30, 2022 1.35555 -0.01272 -0.9296410796114802 Jun 29, 2022 1.36827 -0.024959 -1.7914499339304595 Jun 28, 2022 1.393229 -0.040534 -2.8271060140343978 Jun 27, 2022 1.433763 0.002604 0.18195043318038037 Jun 24, 2022 1.431159 -0.004051 -0.2822583454686074 Jun 23, 2022 1.43521 0.025211 1.7880154524932288 Jun 22, 2022 1.409999 0.043921 3.215116559962169 Jun 21, 2022 1.366078 -0.03799 -2.7057094100855514 Jun 20, 2022 1.404068 -0.035853 -2.4899282668979756 Jun 17, 2022 1.439921 0.004229 0.29456178623270174 Jun 16, 2022 1.435692 -0.012588 -0.869168945231585 Jun 15, 2022 1.44828 -0.028702 -1.9432870542768972 Jun 14, 2022 1.476982 0.023997 1.6515655701882677 Jun 13, 2022 1.452985 -0.036942 -2.479450335486235 Jun 10, 2022 1.489927 0.002945 0.19805216203020615 Jun 9, 2022 1.486982 -0.013337 -0.888944284515493 Jun 8, 2022 1.500319 0.022366 1.5133092865605333 Jun 7, 2022 1.477953 -0.045196 -2.967273720430503 Jun 6, 2022 1.523149 0.008876 0.5861558648935826 Jun 1, 2022 1.514273 -0.045627 -2.924995191999487 May 31, 2022 1.5599 -0.0134 -0.8517129600203394 May 27, 2022 1.5733 0.001757 0.11180094976720331 May 26, 2022 1.571543 0.00598 0.3819712141894002 May 25, 2022 1.565563 0.007706 0.49465387387930987 May 24, 2022 1.557857 -0.016344 -1.038240987015 May 23, 2022 1.574201 0.009041 0.5776406246006798 May 20, 2022 1.56516 -0.05434 -3.3553565915405987 May 19, 2022 1.6195 -0.028543 -1.731932965341317 May 18, 2022 1.648043 -0.037772 -2.2405779993652923 May 17, 2022 1.685815 0.009771 0.5829799217681636 May 16, 2022 1.676044 -0.004408 -0.2623103783981929 May 13, 2022 1.680452 0.011407 0.6834447243783122 May 12, 2022 1.669045 0.045993 2.833735456411748 May 11, 2022 1.623052 0.038963 2.4596471536637146 May 10, 2022 1.584089 0.03904 2.526780704042396 May 9, 2022 1.545049 -0.050793 -3.1828338895705213 May 6, 2022 1.595842 -0.027067 -1.6678076219923605 May 5, 2022 1.622909 -0.005891 -0.3616773084479371 May 4, 2022 1.6288 -0.00286 -0.17528161504234951 May 3, 2022 1.63166 -0.025711 -1.5513122891615698 Apr 29, 2022 1.657371 -0.004006 -0.2411252834245328 Apr 28, 2022 1.661377 -0.01437 -0.8575280158639699 Apr 27, 2022 1.675747 -0.015783 -0.9330606019402553 Apr 26, 2022 1.69153 0.013096 0.7802511150274601 Apr 25, 2022 1.678434 0.020892 1.2604205504294914 Apr 22, 2022 1.657542 0.006073 0.36773321206755927 Apr 21, 2022 1.651469 -0.003468 -0.20955480480525845 Apr 20, 2022 1.654937 0.027453 1.6868368598400967 Apr 19, 2022 1.627484 -0.045049 -2.693459561037062 Apr 14, 2022 1.672533 0.000757 0.04528118599621002 Apr 13, 2022 1.671776 0.008819 0.5303203871176465 Apr 12, 2022 1.662957 -0.014646 -0.8730313429339361 Apr 11, 2022 1.677603 -0.029356 -1.719783544888893 Apr 8, 2022 1.706959 -0.023759 -1.3727828565947775 Apr 7, 2022 1.730718 -0.01736 -0.9930906973258631 Apr 6, 2022 1.748078 -0.030044 -1.689647841936605 Apr 5, 2022 1.778122 -0.024103 -1.3374023776165573 Apr 4, 2022 1.802225 0.029607 1.6702414169324693 Apr 1, 2022 1.772618 0.024337 1.3920531081673941 Mar 31, 2022 1.748281 0.023395 1.356321519219241 Mar 30, 2022 1.724886 -0.007734 -0.44637600858814974 Mar 29, 2022 1.73262 0.011679 0.6786403485070087 Mar 28, 2022 1.720941 -0.023238 -1.3323173825622256 Mar 25, 2022 1.744179 0.01544 0.8931365579188068 Mar 24, 2022 1.728739 0.021867 1.281115397053792 Mar 23, 2022 1.706872 -0.007975 -0.4650560662263164 Mar 22, 2022 1.714847 -0.024772 -1.4239899656189086 Mar 21, 2022 1.739619 -0.034505 -1.94490351294498 Mar 18, 2022 1.774124 0.014053 0.7984336995496204 Mar 17, 2022 1.760071 -0.019688 -1.10621719008023 Mar 16, 2022 1.779759 -0.010725 -0.599000046914689 Mar 15, 2022 1.790484 -0.028448 -1.5639946957885176 Mar 14, 2022 1.818932 -0.007649 -0.41876051486356203 Mar 11, 2022 1.826581 -0.03161 -1.7011168389040738 Mar 10, 2022 1.858191 0.00157 0.08456222352327158 Mar 9, 2022 1.856621 -0.032903 -1.7413380301070533 Mar 8, 2022 1.889524 -0.00069 -0.036503803273068555 Mar 7, 2022 1.890214 0.026364 1.4144915095098856 Mar 4, 2022 1.86385 0.014503 0.7842227553833867 Mar 3, 2022 1.849347 -0.065449 -3.41806646765504 Mar 2, 2022 1.914796 0.032334 1.7176442339871933 Mar 1, 2022 1.882462 0.06523 3.589525167947736 Feb 28, 2022 1.817232 -0.015103 -0.824248840959759 Feb 25, 2022 1.832335 -0.04322 -2.304384568834292 Feb 24, 2022 1.875555 0.047442 2.595134983450148 Feb 23, 2022 1.828113 -0.03067 -1.6500043307906302 Feb 22, 2022 1.858783 0.008351 0.4513000207519109 Feb 21, 2022 1.850432 0.022432 1.227133479212254 Feb 18, 2022 1.828 0.025 1.3865779256794233 Feb 17, 2022 1.803 0.034 1.9219898247597513 Feb 16, 2022 1.769 -0.021 -1.1731843575418994 Feb 15, 2022 1.79 -0.017 -0.9407858328721638 Feb 14, 2022 1.807 0.011 0.6124721603563474 Feb 11, 2022 1.796 -0.021 -1.1557512383048982 Feb 10, 2022 1.817 0.018 1.000555864369094 Feb 9, 2022 1.799 0.012 0.6715165081141579 Feb 8, 2022 1.787 -0.015 -0.832408435072142 Feb 7, 2022 1.802 -0.04 -2.1715526601520088 Feb 4, 2022 1.842 -0.02 -1.0741138560687433 Feb 3, 2022 1.862 0.021 1.1406844106463878 Feb 2, 2022 1.841 -0.014 -0.7547169811320755 Feb 1, 2022 1.855 0.001 0.05393743257820928 Jan 31, 2022 1.854 -0.004 -0.21528525296017223 Jan 28, 2022 1.858 0.001 0.053850296176628974 Jan 27, 2022 1.857 0.003 0.16181229773462782 Jan 26, 2022 1.854 -0.027 -1.4354066985645932 Jan 25, 2022 1.881 0.025 1.3469827586206897 Jan 24, 2022 1.856 0.026 1.4207650273224044 Jan 21, 2022 1.83 -0.006 -0.32679738562091504 Jan 20, 2022 1.836 -0.001 -0.05443658138268917 Jan 19, 2022 1.837 -0.023 -1.2365591397849462 Jan 18, 2022 1.86 -0.016 -0.8528784648187633 Jan 17, 2022 1.876 -0.013 -0.6881948120698782 Jan 14, 2022 1.889 0.002 0.10598834128245893 Jan 13, 2022 1.887 0.003 0.1592356687898089 Jan 12, 2022 1.884 0.027 1.4539579967689822 Jan 11, 2022 1.857 0.011 0.5958829902491874 Jan 10, 2022 1.846 0.006 0.32608695652173914 Jan 7, 2022 1.84 -0.027 -1.44617032672737 Jan 6, 2022 1.867 -0.03 -1.58144438587243 Jan 5, 2022 1.897 0.001 0.052742616033755275 Jan 4, 2022 1.896 0.005 0.26441036488630354 Dec 31, 2021 1.891 -0.007 -0.36880927291886195 Dec 30, 2021 1.898 -0.004 -0.2103049421661409 Dec 29, 2021 1.902 -0.006 -0.31446540880503143 Dec 24, 2021 1.908 -0.012 -0.625 Dec 23, 2021 1.92 0.022 1.1591148577449948 Dec 22, 2021 1.898 -0.038 -1.962809917355372 Dec 21, 2021 1.936 -0.009 -0.46272493573264784 Dec 20, 2021 1.945 0.011 0.5687693898655636 Dec 17, 2021 1.934 -0.009 -0.46320123520329387 Dec 16, 2021 1.943 0.047 2.478902953586498 Dec 15, 2021 1.896 -0.068 -3.4623217922606924 Dec 14, 2021 1.964 -0.038 -1.898101898101898 Dec 13, 2021 2.002 0.014 0.704225352112676 Dec 10, 2021 1.988 -0.026 -1.2909632571996028 Dec 9, 2021 2.014 -0.007 -0.3463631865413162 Dec 8, 2021 2.021 -0.018 -0.8827856792545365 Dec 7, 2021 2.039 0.009 0.4433497536945813 Dec 6, 2021 2.03 0.008 0.39564787339268054 Dec 3, 2021 2.022 -0.007 -0.34499753573188763 Dec 2, 2021 2.029 0.015 0.7447864945382324 Dec 1, 2021 2.014 0.005 0.24888003982080636 Nov 30, 2021 2.009 0.015 0.7522567703109327 Nov 29, 2021 1.994 0.013 0.6562342251388188 Nov 26, 2021 1.981 0.029 1.485655737704918 Nov 25, 2021 1.952 0.003 0.1539250897896357 Nov 24, 2021 1.949 -0.003 -0.15368852459016394 Nov 23, 2021 1.952 -0.013 -0.6615776081424937 Nov 22, 2021 1.965 -0.024 -1.2066365007541477 Nov 19, 2021 1.989 0.027 1.3761467889908257 Nov 18, 2021 1.962 0.028 1.4477766287487073 Nov 17, 2021 1.934 -0.033 -1.677681748856126 Nov 16, 2021 1.967 0.02 1.027221366204417 Nov 15, 2021 1.947 0.006 0.3091190108191654 Nov 12, 2021 1.941 -0.007 -0.3593429158110883 Nov 11, 2021 1.948 -0.017 -0.8651399491094147 Nov 10, 2021 1.965 -0.019 -0.9576612903225806 Nov 9, 2021 1.984 0.028 1.4314928425357873 Nov 8, 2021 1.956 -0.009 -0.4580152671755725 Nov 5, 2021 1.965 0.049 2.55741127348643 Nov 4, 2021 1.916 0.006 0.31413612565445026 Nov 3, 2021 1.91 0.008 0.4206098843322818 Nov 2, 2021 1.902 -0.012 -0.6269592476489029 Nov 1, 2021 1.914 -0.003 -0.1564945226917058 Oct 29, 2021 1.917 -0.031 -1.591375770020534 Oct 28, 2021 1.948 0.037 1.936159079016222 Oct 27, 2021 1.911 0.017 0.8975712777191129 Oct 26, 2021 1.894 -0.031 -1.6103896103896105 Oct 25, 2021 1.925 0.011 0.5747126436781609 Oct 22, 2021 1.914 0.036 1.9169329073482428 Oct 21, 2021 1.878 -0.015 -0.7923930269413629 Oct 20, 2021 1.893 0.023 1.2299465240641712 Oct 19, 2021 1.87 0.006 0.3218884120171674 Oct 18, 2021 1.864 -0.027 -1.4278159703860391 Oct 15, 2021 1.891 0.012 0.6386375731772219 Oct 14, 2021 1.879 0.016 0.8588298443370908 Oct 13, 2021 1.863 0.063 3.5 Oct 12, 2021 1.8 0.016 0.8968609865470852 Oct 11, 2021 1.784 -0.032 -1.7621145374449338 Oct 8, 2021 1.816 -0.018 -0.9814612868047983 Oct 7, 2021 1.834 0.016 0.8800880088008801 Oct 6, 2021 1.818 -0.022 -1.1956521739130435 Oct 5, 2021 1.84 0.025 1.3774104683195592 Oct 4, 2021 1.815 0.005 0.27624309392265195 Oct 1, 2021 1.81 0.008 0.4439511653718091 Sep 30, 2021 1.802 -0.026 -1.4223194748358863 Sep 29, 2021 1.828 -0.018 -0.9750812567713976 Sep 28, 2021 1.846 -0.025 -1.3361838588989845 Sep 27, 2021 1.871 0.007 0.37553648068669526 Sep 24, 2021 1.864 -0.031 -1.6358839050131926 Sep 23, 2021 1.895 0.005 0.26455026455026454 Sep 22, 2021 1.89 -0.024 -1.2539184952978057 Sep 21, 2021 1.914 0.018 0.9493670886075949 Sep 20, 2021 1.896 -0.003 -0.1579778830963665 Sep 17, 2021 1.899 -0.018 -0.9389671361502347 Sep 16, 2021 1.917 -0.013 -0.6735751295336787 Sep 15, 2021 1.93 0.015 0.783289817232376 Sep 14, 2021 1.915 -0.013 -0.6742738589211619 Sep 13, 2021 1.928 0.009 0.46899426784783743 Sep 10, 2021 1.919 0.009 0.4712041884816754 Sep 9, 2021 1.91 -0.005 -0.26109660574412535 Sep 8, 2021 1.915 0.021 1.1087645195353748 Sep 7, 2021 1.894 0.014 0.7446808510638298 Sep 6, 2021 1.88 -0.008 -0.423728813559322 Sep 3, 2021 1.888 -0.009 -0.47443331576172904 Sep 2, 2021 1.897 0.023 1.2273212379935965 Sep 1, 2021 1.874 -0.053 -2.7503892060197197 Aug 31, 2021 1.927 -0.001 -0.05186721991701245 Aug 27, 2021 1.928 -0.006 -0.31023784901758017 Aug 26, 2021 1.934 -0.009 -0.46320123520329387 Aug 25, 2021 1.943 -0.002 -0.10282776349614396 Aug 24, 2021 1.945 0.031 1.619644723092999 Aug 23, 2021 1.914 -0.007 -0.3643935450286309 Aug 20, 2021 1.921 0.002 0.10422094841063054 Aug 19, 2021 1.919 0.01 0.5238344683080147 Aug 18, 2021 1.909 -0.007 -0.3653444676409186 Aug 17, 2021 1.916 0.01 0.5246589716684156 Aug 16, 2021 1.906 0.006 0.3157894736842105 Aug 13, 2021 1.9 -0.003 -0.1576458223857068 Aug 12, 2021 1.903 -0.013 -0.6784968684759917 Aug 11, 2021 1.916 -0.022 -1.1351909184726523 Aug 10, 2021 1.938 0.02 1.0427528675703859 Aug 9, 2021 1.918 -0.013 -0.6732263076126359 Aug 6, 2021 1.931 0.017 0.8881922675026124 Aug 5, 2021 1.914 0.012 0.6309148264984227 Aug 4, 2021 1.902 0.016 0.848356309650053 Aug 3, 2021 1.886 0.003 0.15932023366967604 Aug 2, 2021 1.883 -0.007 -0.37037037037037035 Jul 30, 2021 1.89 0.011 0.5854177754124534 Jul 29, 2021 1.879 -0.003 -0.1594048884165781 Jul 28, 2021 1.882 -0.009 -0.47593865679534636 Jul 27, 2021 1.891 0 0 Jul 26, 2021 1.891 0.025 1.339764201500536 Jul 23, 2021 1.866 0.018 0.974025974025974 Jul 22, 2021 1.848 -0.003 -0.1620745542949757 Jul 21, 2021 1.851 -0.011 -0.5907626208378088 Jul 20, 2021 1.862 0.027 1.4713896457765667 Jul 19, 2021 1.835 0.022 1.2134583563154993 Jul 16, 2021 1.813 0.01 0.5546311702717692 Jul 15, 2021 1.803 0.01 0.5577244841048522 Jul 14, 2021 1.793 -0.005 -0.27808676307007785 Jul 13, 2021 1.798 0.005 0.2788622420524261 Jul 12, 2021 1.793 -0.002 -0.11142061281337047 Jul 9, 2021 1.795 -0.031 -1.6976998904709748 Jul 8, 2021 1.826 0.029 1.613800779076238 Jul 7, 2021 1.797 0.03 1.697792869269949 Jul 6, 2021 1.767 0.014 0.7986309184255562 Jul 5, 2021 1.753 -0.009 -0.5107832009080591 Jul 2, 2021 1.762 0.013 0.743281875357347 Jul 1, 2021 1.749 -0.02 -1.1305822498586773 Jun 30, 2021 1.769 -0.001 -0.05649717514124294 Jun 29, 2021 1.77 0.001 0.05652911249293386 Jun 28, 2021 1.769 0.008 0.4542873367404884 Jun 25, 2021 1.761 0.004 0.22766078542970974 Jun 24, 2021 1.757 -0.001 -0.05688282138794084 Jun 23, 2021 1.758 -0.01 -0.5656108597285068 Jun 22, 2021 1.768 -0.008 -0.45045045045045046 Jun 21, 2021 1.776 0.004 0.22573363431151242 Jun 18, 2021 1.772 0.012 0.6818181818181818 Jun 17, 2021 1.76 -0.024 -1.345291479820628 Jun 16, 2021 1.784 -0.012 -0.6681514476614699 Jun 15, 2021 1.796 -0.005 -0.277623542476402 Jun 14, 2021 1.801 0.006 0.3342618384401114 Jun 11, 2021 1.795 0.007 0.39149888143176736 Jun 10, 2021 1.788 0.007 0.3930376193149916 Jun 9, 2021 1.781 0.014 0.7923033389926429 Jun 8, 2021 1.767 0.009 0.5119453924914675 Jun 7, 2021 1.758 0.001 0.056915196357427436 Jun 4, 2021 1.757 -0.004 -0.2271436683702442 Jun 3, 2021 1.761 0.008 0.45636052481460354 Jun 2, 2021 1.753 -0.002 -0.11396011396011396 Jun 1, 2021 1.755 0.014 0.80413555427915 May 28, 2021 1.741 -0.011 -0.6278538812785388 May 27, 2021 1.752 -0.006 -0.3412969283276451 May 26, 2021 1.758 0.017 0.9764503159103963 May 25, 2021 1.741 0.008 0.4616272360069244 May 24, 2021 1.733 0.024 1.4043300175541251 May 21, 2021 1.709 0.007 0.4112808460634548 May 20, 2021 1.702 0.004 0.23557126030624265 May 19, 2021 1.698 -0.005 -0.29359953024075164 May 18, 2021 1.703 0.006 0.3535651149086623 May 17, 2021 1.697 0.001 0.0589622641509434 May 14, 2021 1.696 0.014 0.8323424494649228 May 13, 2021 1.682 -0.021 -1.2331180270111568 May 12, 2021 1.703 -0.004 -0.23432923257176333 May 11, 2021 1.707 -0.011 -0.640279394644936 May 10, 2021 1.718 -0.006 -0.3480278422273782 May 7, 2021 1.724 -0.01 -0.5767012687427913 May 6, 2021 1.734 0.013 0.7553747821034282 May 5, 2021 1.721 0.014 0.8201523140011716 May 4, 2021 1.707 0.004 0.2348796241926013 Apr 30, 2021 1.703 0.006 0.3535651149086623 Apr 29, 2021 1.697 0.002 0.11799410029498525 Apr 28, 2021 1.695 -0.018 -1.0507880910683012 Apr 27, 2021 1.713 -0.006 -0.34904013961605584 Apr 26, 2021 1.719 -0.02 -1.1500862564692351 Apr 23, 2021 1.739 0.013 0.7531865585168018 Apr 22, 2021 1.726 0.002 0.11600928074245939 Apr 21, 2021 1.724 -0.005 -0.2891844997108155 Apr 20, 2021 1.729 0.011 0.640279394644936 Apr 19, 2021 1.718 -0.001 -0.058173356602675974 Apr 16, 2021 1.719 0.008 0.46756282875511396 Apr 15, 2021 1.711 0.004 0.23432923257176333 Apr 14, 2021 1.707 -0.01 -0.5824111822947 Apr 13, 2021 1.717 0.017 1 Apr 12, 2021 1.7 0 0 Apr 9, 2021 1.7 0 0 Apr 8, 2021 1.7 -0.011 -0.6428988895382817 Apr 7, 2021 1.711 0.005 0.29308323563892147 Apr 6, 2021 1.706 0.003 0.17615971814445097 Apr 1, 2021 1.703 0.012 0.7096392667060911 Mar 31, 2021 1.691 0.002 0.11841326228537596 Mar 30, 2021 1.689 -0.04 -2.313475997686524 Mar 29, 2021 1.729 0.005 0.2900232018561485 Mar 26, 2021 1.724 -0.022 -1.2600229095074456 Mar 25, 2021 1.746 0.028 1.6298020954598371 Mar 24, 2021 1.718 0.012 0.7033997655334114 Mar 23, 2021 1.706 0.004 0.23501762632197415 Mar 22, 2021 1.702 -0.004 -0.23446658851113716 Mar 19, 2021 1.706 0.023 1.3666072489601901 Mar 18, 2021 1.683 -0.013 -0.7665094339622641 Mar 17, 2021 1.696 -0.029 -1.681159420289855 Mar 16, 2021 1.725 0.046 2.73972602739726 Mar 15, 2021 1.679 -0.013 -0.7683215130023641 Mar 12, 2021 1.692 -0.025 -1.4560279557367501 Mar 11, 2021 1.717 0.019 1.1189634864546525 Mar 10, 2021 1.698 0.002 0.1179245283018868 Mar 9, 2021 1.696 0.012 0.7125890736342043 Mar 8, 2021 1.684 -0.015 -0.8828722778104767 Mar 5, 2021 1.699 0.018 1.0707911957168352 Mar 4, 2021 1.681 0.005 0.29832935560859186 Mar 3, 2021 1.676 0.022 1.3301088270858525 Mar 2, 2021 1.654 -0.003 -0.18105009052504525 Mar 1, 2021 1.657 -0.008 -0.4804804804804805 Feb 26, 2021 1.665 0.037 2.272727272727273 Feb 25, 2021 1.628 -0.011 -0.6711409395973155 Feb 24, 2021 1.639 -0.015 -0.9068923821039904 Feb 23, 2021 1.654 0.006 0.3640776699029126 Feb 22, 2021 1.648 -0.019 -1.1397720455908817 Feb 19, 2021 1.667 -0.018 -1.0682492581602374 Feb 18, 2021 1.685 -0.011 -0.6485849056603774 Feb 17, 2021 1.696 0.004 0.2364066193853428 Feb 16, 2021 1.692 -0.012 -0.704225352112676 Feb 15, 2021 1.704 -0.023 -1.3317892298784018 Feb 12, 2021 1.727 -0.002 -0.1156737998843262 Feb 11, 2021 1.729 0.002 0.11580775911986103 Feb 10, 2021 1.727 -0.001 -0.05787037037037037 Feb 9, 2021 1.728 0.013 0.7580174927113703 Feb 8, 2021 1.715 0.006 0.3510825043885313 Feb 5, 2021 1.709 -0.04 -2.287021154945683 Feb 4, 2021 1.749 0.007 0.4018369690011481 Feb 3, 2021 1.742 -0.004 -0.2290950744558992 Feb 2, 2021 1.746 -0.015 -0.8517887563884157 Feb 1, 2021 1.761 -0.006 -0.3395585738539898 Jan 29, 2021 1.767 -0.018 -1.0084033613445378 Jan 28, 2021 1.785 0.023 1.3053348467650396 Jan 27, 2021 1.762 -0.002 -0.11337868480725624 Jan 26, 2021 1.764 0.015 0.8576329331046312 Jan 25, 2021 1.749 0.005 0.286697247706422 Jan 22, 2021 1.744 0.003 0.1723147616312464 Jan 21, 2021 1.741 -0.007 -0.40045766590389015 Jan 20, 2021 1.748 -0.016 -0.9070294784580499 Jan 19, 2021 1.764 0.001 0.05672149744753262 Jan 18, 2021 1.763 -0.004 -0.22637238256932654 Jan 15, 2021 1.767 -0.006 -0.338409475465313 Jan 14, 2021 1.773 0.021 1.1986301369863013 Jan 13, 2021 1.752 0.014 0.8055235903337169 Jan 12, 2021 1.738 -0.011 -0.6289308176100629 Jan 11, 2021 1.749 0 0 Jan 8, 2021 1.749 -0.018 -1.0186757215619695 Jan 7, 2021 1.767 -0.004 -0.22586109542631283 Jan 6, 2021 1.771 -0.042 -2.3166023166023164 Jan 5, 2021 1.813 -0.01 -0.5485463521667581 Jan 4, 2021 1.823 0.002 0.10982976386600769 Dec 31, 2020 1.821 0.017 0.9423503325942351 Dec 30, 2020 1.804 0.003 0.1665741254858412 Dec 29, 2020 1.801 0.005 0.27839643652561247 Dec 24, 2020 1.796 -0.035 -1.9115237575095576 Dec 23, 2020 1.831 0.012 0.6597031335898845 Dec 22, 2020 1.819 -0.029 -1.5692640692640694 Dec 21, 2020 1.848 0.045 2.4958402662229617 Dec 18, 2020 1.803 -0.012 -0.6611570247933884 Dec 17, 2020 1.815 0.018 1.001669449081803 Dec 16, 2020 1.797 -0.034 -1.8569087930092845 Dec 15, 2020 1.831 0.015 0.8259911894273128 Dec 14, 2020 1.816 -0.035 -1.8908698001080497 Dec 11, 2020 1.851 0.009 0.48859934853420195 Dec 10, 2020 1.842 0.017 0.9315068493150684 Dec 9, 2020 1.825 0.014 0.7730535615681944 Dec 8, 2020 1.811 0.008 0.4437049362174154 Dec 7, 2020 1.803 0.022 1.235261089275688 Dec 4, 2020 1.781 0 0 Dec 3, 2020 1.781 -0.024 -1.3296398891966759 Dec 2, 2020 1.805 -0.011 -0.6057268722466961 Dec 1, 2020 1.816 0.003 0.1654715940430226 Nov 30, 2020 1.813 0.005 0.27654867256637167 Nov 27, 2020 1.808 0.005 0.2773155851358846 Nov 26, 2020 1.803 0.067 3.859447004608295 Nov 25, 2020 1.736 -0.022 -1.2514220705346986 Nov 24, 2020 1.758 -0.007 -0.39660056657223797 Nov 23, 2020 1.765 0.004 0.2271436683702442 Nov 20, 2020 1.761 0.016 0.9169054441260746 Nov 19, 2020 1.745 0.007 0.40276179516685845 Nov 18, 2020 1.738 -0.004 -0.2296211251435132 Nov 17, 2020 1.742 0.032 1.871345029239766 Nov 16, 2020 1.71 -0.018 -1.0416666666666667 Nov 13, 2020 1.728 0.013 0.7580174927113703 Nov 12, 2020 1.715 0.013 0.763807285546416 Nov 11, 2020 1.702 -0.03 -1.7321016166281755 Nov 10, 2020 1.732 -0.033 -1.8696883852691217 Nov 9, 2020 1.765 -0.035 -1.9444444444444444 Nov 6, 2020 1.8 -0.027 -1.477832512315271 Nov 5, 2020 1.827 -0.003 -0.16393442622950818 Nov 4, 2020 1.83 0.015 0.8264462809917356 Nov 3, 2020 1.815 -0.006 -0.32948929159802304 Nov 2, 2020 1.821 -0.009 -0.4918032786885246 Oct 30, 2020 1.83 -0.006 -0.32679738562091504 Oct 29, 2020 1.836 0.028 1.5486725663716814 Oct 28, 2020 1.808 0.014 0.7803790412486065 Oct 27, 2020 1.794 -0.008 -0.4439511653718091 Oct 26, 2020 1.802 0.016 0.8958566629339306 Oct 23, 2020 1.786 0 0 Oct 22, 2020 1.786 -0.028 -1.543550165380375 Oct 21, 2020 1.814 -0.022 -1.198257080610022 Oct 20, 2020 1.836 0.02 1.1013215859030836 Oct 19, 2020 1.816 -0.016 -0.8733624454148472 Oct 16, 2020 1.832 0.015 0.825536598789213 Oct 15, 2020 1.817 0.011 0.6090808416389811 Oct 14, 2020 1.806 0.027 1.5177065767284992 Oct 13, 2020 1.779 0.001 0.0562429696287964 Oct 12, 2020 1.778 -0.003 -0.16844469399213924 Oct 9, 2020 1.781 0.021 1.1931818181818181 Oct 8, 2020 1.76 0.006 0.34207525655644244 Oct 7, 2020 1.754 -0.015 -0.847936687394008 Oct 6, 2020 1.769 -0.022 -1.2283640424343942 Oct 5, 2020 1.791 -0.015 -0.8305647840531561 Oct 2, 2020 1.806 0.003 0.16638935108153077 Oct 1, 2020 1.803 -0.021 -1.1513157894736843 Sep 30, 2020 1.824 0.021 1.1647254575707155 Sep 29, 2020 1.803 0.019 1.0650224215246638 Sep 28, 2020 1.784 -0.012 -0.6681514476614699 Sep 25, 2020 1.796 0.012 0.672645739910314 Sep 24, 2020 1.784 -0.018 -0.9988901220865705 Sep 23, 2020 1.802 0.006 0.33407572383073497 Sep 22, 2020 1.796 -0.011 -0.6087437742114001 Sep 21, 2020 1.807 -0.008 -0.44077134986225897 Sep 18, 2020 1.815 0.012 0.6655574043261231 Sep 17, 2020 1.803 -0.006 -0.33167495854063017 Sep 16, 2020 1.809 -0.008 -0.4402861860209136 Sep 15, 2020 1.817 -0.016 -0.872885979268958 Sep 14, 2020 1.833 0.023 1.270718232044199 Sep 11, 2020 1.81 0.006 0.3325942350332594 Sep 10, 2020 1.804 -0.028 -1.5283842794759825 Sep 9, 2020 1.832 0.036 2.0044543429844097 Sep 8, 2020 1.796 0.031 1.7563739376770537 Sep 7, 2020 1.765 0.002 0.11344299489506524 Sep 4, 2020 1.763 -0.003 -0.16987542468856173 Sep 3, 2020 1.766 0.003 0.17016449234259784 Sep 2, 2020 1.763 0.004 0.2274019329164298 Sep 1, 2020 1.759 0.002 0.11383039271485487 Aug 28, 2020 1.757 -0.01 -0.5659309564233164 Aug 27, 2020 1.767 -0.004 -0.22586109542631283 Aug 26, 2020 1.771 -0.003 -0.16910935738444194 Aug 25, 2020 1.774 -0.008 -0.4489337822671156 Aug 24, 2020 1.782 0.022 1.25 Aug 21, 2020 1.76 0.01 0.5714285714285714 Aug 20, 2020 1.75 -0.036 -2.015677491601344 Aug 19, 2020 1.786 0 0 Aug 18, 2020 1.786 0.022 1.2471655328798186 Aug 17, 2020 1.764 -0.002 -0.11325028312570781 Aug 14, 2020 1.766 -0.038 -2.106430155210643 Aug 13, 2020 1.804 -0.002 -0.11074197120708748 Aug 12, 2020 1.806 -0.024 -1.3114754098360655 Aug 11, 2020 1.83 -0.023 -1.24123043712898 Aug 10, 2020 1.853 0.016 0.8709853021230267 Aug 7, 2020 1.837 -0.001 -0.0544069640914037 Aug 6, 2020 1.838 0.002 0.10893246187363835 Aug 5, 2020 1.836 -0.019 -1.0242587601078168 Aug 4, 2020 1.855 -0.006 -0.32240730789897903 Aug 3, 2020 1.861 0 0 Jul 31, 2020 1.861 0.002 0.10758472296933835 Jul 30, 2020 1.859 0.003 0.16163793103448276 Jul 29, 2020 1.856 0.006 0.32432432432432434 Jul 28, 2020 1.85 0.004 0.21668472372697725 Jul 27, 2020 1.846 0.006 0.32608695652173914 Jul 24, 2020 1.84 0.014 0.7667031763417306 Jul 23, 2020 1.826 0.003 0.16456390565002743 Jul 22, 2020 1.823 0.02 1.1092623405435384 Jul 21, 2020 1.803 0.02 1.1217049915872126 Jul 20, 2020 1.783 -0.028 -1.5461071231363888 Jul 17, 2020 1.811 -0.027 -1.4689880304679 Jul 16, 2020 1.838 0.009 0.4920721705850191 Jul 15, 2020 1.829 -0.01 -0.5437737901033171 Jul 14, 2020 1.839 0.027 1.490066225165563 Jul 13, 2020 1.812 0.001 0.05521811154058531 Jul 10, 2020 1.811 -0.019 -1.0382513661202186 Jul 9, 2020 1.83 -0.015 -0.8130081300813008 Jul 8, 2020 1.845 -0.013 -0.6996770721205597 Jul 7, 2020 1.858 -0.002 -0.10752688172043011 Jul 6, 2020 1.86 -0.005 -0.2680965147453083 Jul 3, 2020 1.865 0.009 0.4849137931034483 Jul 2, 2020 1.856 0.012 0.6507592190889371 Jul 1, 2020 1.844 -0.013 -0.7000538502961766 Jun 30, 2020 1.857 0.01 0.5414185165132648 Jun 29, 2020 1.847 0.004 0.21703743895822028 Jun 26, 2020 1.843 -0.015 -0.8073196986006459 Jun 25, 2020 1.858 0.029 1.5855658829961727 Jun 24, 2020 1.829 -0.018 -0.9745533297238765 Jun 23, 2020 1.847 0.026 1.4277869302580999 Jun 22, 2020 1.821 0.007 0.38588754134509373 Jun 19, 2020 1.814 -0.056 -2.9946524064171123 Jun 18, 2020 1.87 0.031 1.6856987493202829 Jun 17, 2020 1.839 0.013 0.7119386637458927 Jun 16, 2020 1.826 -0.002 -0.10940919037199125 Jun 15, 2020 1.828 0.005 0.27427317608337903 Jun 12, 2020 1.823 -0.002 -0.1095890410958904 Jun 11, 2020 1.825 0.027 1.5016685205784204 Jun 10, 2020 1.798 0.018 1.0112359550561798 Jun 9, 2020 1.78 -0.007 -0.39171796306659207 Jun 8, 2020 1.787 0.003 0.1681614349775785 Jun 5, 2020 1.784 -0.029 -1.5995587424158852 Jun 4, 2020 1.813 -0.015 -0.8205689277899344 Jun 3, 2020 1.828 -0.008 -0.4357298474945534 Jun 2, 2020 1.836 0.003 0.16366612111292964 Jun 1, 2020 1.833 0.001 0.05458515283842795 May 29, 2020 1.832 0.008 0.43859649122807015 May 28, 2020 1.824 0.017 0.9407858328721638 May 27, 2020 1.807 -0.002 -0.11055831951354339 May 26, 2020 1.809 -0.003 -0.16556291390728478 May 22, 2020 1.812 -0.004 -0.22026431718061673 May 21, 2020 1.816 0.011 0.6094182825484764 May 20, 2020 1.805 0.02 1.1204481792717087 May 19, 2020 1.785 -0.009 -0.5016722408026756 May 18, 2020 1.794 0 0 May 15, 2020 1.794 0.013 0.7299270072992701 May 14, 2020 1.781 0.003 0.1687289088863892 May 13, 2020 1.778 0.011 0.622524052065648 May 12, 2020 1.767 -0.019 -1.0638297872340425 May 11, 2020 1.786 0.016 0.903954802259887 May 7, 2020 1.77 0.009 0.5110732538330494 May 6, 2020 1.761 0.002 0.1137009664582149 May 5, 2020 1.759 0.017 0.9758897818599311 May 1, 2020 1.742 -0.007 -0.40022870211549455 Apr 30, 2020 1.749 0.006 0.3442340791738382 Apr 29, 2020 1.743 0.009 0.5190311418685121 Apr 28, 2020 1.734 0.003 0.1733102253032929 Apr 27, 2020 1.731 -0.005 -0.2880184331797235 Apr 24, 2020 1.736 0.008 0.46296296296296297 Apr 23, 2020 1.728 0.002 0.11587485515643106 Apr 22, 2020 1.726 0.003 0.17411491584445735 Apr 21, 2020 1.723 -0.004 -0.23161551823972207 Apr 20, 2020 1.727 -0.015 -0.8610792192881745 Apr 17, 2020 1.742 -0.003 -0.17191977077363896 Apr 16, 2020 1.745 -0.002 -0.11448196908986835 Apr 15, 2020 1.747 0.012 0.69164265129683 Apr 14, 2020 1.735 0.009 0.5214368482039398 Apr 9, 2020 1.726 0.011 0.641399416909621 Apr 8, 2020 1.715 0 0 Apr 7, 2020 1.715 -0.001 -0.05827505827505827 Apr 6, 2020 1.716 -0.002 -0.11641443538998836 Apr 3, 2020 1.718 0.013 0.7624633431085044 Apr 2, 2020 1.705 -0.014 -0.8144269924374636 Apr 1, 2020 1.719 -0.011 -0.6358381502890174 Mar 31, 2020 1.73 -0.024 -1.3683010262257698 Mar 30, 2020 1.754 0.04 2.3337222870478413 Mar 27, 2020 1.714 0.025 1.4801657785671996 Mar 26, 2020 1.689 -0.019 -1.1124121779859484 Mar 25, 2020 1.708 0.012 0.7075471698113207 Mar 24, 2020 1.696 0.082 5.080545229244114 Mar 23, 2020 1.614 0.064 4.129032258064516 Mar 20, 2020 1.55 0.095 6.529209621993127 Mar 19, 2020 1.455 -0.091 -5.886157826649418 Mar 18, 2020 1.546 -0.085 -5.211526670754139 Mar 17, 2020 1.631 -0.071 -4.171562867215041 Mar 16, 2020 1.702 0.002 0.11764705882352941 Mar 13, 2020 1.7 -0.05 -2.857142857142857 Mar 12, 2020 1.75 0.032 1.8626309662398137 Mar 11, 2020 1.718 -0.038 -2.164009111617312 Mar 10, 2020 1.756 -0.079 -4.305177111716621 Mar 9, 2020 1.835 0.069 3.9071347678369195 Mar 6, 2020 1.766 0.035 2.021952628538417 Mar 5, 2020 1.731 -0.014 -0.8022922636103151 Mar 4, 2020 1.745 0.015 0.8670520231213873 Mar 3, 2020 1.73 -0.022 -1.2557077625570776 Mar 2, 2020 1.752 -0.016 -0.9049773755656109 Feb 28, 2020 1.768 -0.003 -0.16939582156973462 Feb 27, 2020 1.771 -0.001 -0.056433408577878104 Feb 26, 2020 1.772 0.016 0.9111617312072893 Feb 25, 2020 1.756 -0.001 -0.056915196357427436 Feb 24, 2020 1.757 0.036 2.0918070889018012 Feb 21, 2020 1.721 0.007 0.40840140023337224 Feb 20, 2020 1.714 0.003 0.17533606078316774 Feb 19, 2020 1.711 0.006 0.3519061583577713 Feb 18, 2020 1.705 0.002 0.11743981209630065 Feb 17, 2020 1.703 -0.005 -0.2927400468384075 Feb 14, 2020 1.708 0.001 0.05858230814294083 Feb 13, 2020 1.707 0.009 0.5300353356890459 Feb 12, 2020 1.698 -0.003 -0.1763668430335097 Feb 11, 2020 1.701 -0.005 -0.29308323563892147 Feb 10, 2020 1.706 0.002 0.11737089201877934 Feb 7, 2020 1.704 0.011 0.6497341996455995 Feb 6, 2020 1.693 0.005 0.2962085308056872 Feb 5, 2020 1.688 -0.006 -0.3541912632821724 Feb 4, 2020 1.694 -0.011 -0.6451612903225806 Feb 3, 2020 1.705 -0.008 -0.46701692936368944 Jan 31, 2020 1.713 -0.015 -0.8680555555555556 Jan 30, 2020 1.728 0.016 0.9345794392523364 Jan 29, 2020 1.712 -0.013 -0.7536231884057971 Jan 28, 2020 1.725 -0.003 -0.1736111111111111 Jan 27, 2020 1.728 0.015 0.8756567425569177 Jan 24, 2020 1.713 0.013 0.7647058823529411 Jan 23, 2020 1.7 0.015 0.8902077151335311 Jan 22, 2020 1.685 0.008 0.4770423375074538 Jan 21, 2020 1.677 -0.004 -0.2379535990481856 Jan 20, 2020 1.681 -0.01 -0.5913660555884093 Jan 17, 2020 1.691 -0.011 -0.6462984723854289 Jan 16, 2020 1.702 0.007 0.41297935103244837 Jan 15, 2020 1.695 0.033 1.9855595667870036 Jan 14, 2020 1.662 0.008 0.4836759371221282 Jan 13, 2020 1.654 0.014 0.8536585365853658 Jan 10, 2020 1.64 -0.002 -0.1218026796589525 Jan 9, 2020 1.642 -0.014 -0.8454106280193237 Jan 8, 2020 1.656 -0.011 -0.6598680263947211 Jan 7, 2020 1.667 -0.006 -0.3586371787208607 Jan 6, 2020 1.673 -0.008 -0.4759071980963712 Jan 3, 2020 1.681 0.046 2.8134556574923546 Jan 2, 2020 1.635 0.016 0.9882643607164917 Dec 31, 2019 1.619 -0.004 -0.24645717806531114 Dec 30, 2019 1.623 -0.029 -1.7554479418886197 Dec 27, 2019 1.652 0.006 0.3645200486026732 Dec 24, 2019 1.646 0.004 0.243605359317905 Dec 23, 2019 1.642 0.012 0.7361963190184049 Dec 20, 2019 1.63 -0.019 -1.1522134627046694 Dec 19, 2019 1.649 -0.006 -0.36253776435045315 Dec 18, 2019 1.655 0.038 2.350030921459493 Dec 17, 2019 1.617 -0.01 -0.6146281499692686 Dec 16, 2019 1.627 0.01 0.6184291898577613 Dec 13, 2019 1.617 -0.042 -2.5316455696202533 Dec 12, 2019 1.659 0.008 0.48455481526347666 Dec 11, 2019 1.651 0.014 0.855222968845449 Dec 10, 2019 1.637 -0.001 -0.06105006105006105 Dec 9, 2019 1.638 0.014 0.8620689655172413 Dec 6, 2019 1.624 0.003 0.1850709438618137 Dec 5, 2019 1.621 -0.022 -1.3390139987827145 Dec 4, 2019 1.643 0 0 Dec 3, 2019 1.643 -0.015 -0.9047044632086851 Dec 2, 2019 1.658 0.004 0.2418379685610641 Nov 29, 2019 1.654 0.028 1.7220172201722017 Nov 28, 2019 1.626 -0.013 -0.7931665649786455 Nov 27, 2019 1.639 -0.004 -0.24345709068776628 Nov 26, 2019 1.643 0.01 0.612369871402327 Nov 25, 2019 1.633 -0.007 -0.4268292682926829 Nov 22, 2019 1.64 0.017 1.0474430067775724 Nov 21, 2019 1.623 -0.013 -0.7946210268948656 Nov 20, 2019 1.636 0.022 1.3630731102850062 Nov 19, 2019 1.614 -0.014 -0.85995085995086 Nov 18, 2019 1.628 -0.012 -0.7317073170731707 Nov 15, 2019 1.64 -0.004 -0.24330900243309003 Nov 14, 2019 1.644 -0.01 -0.6045949214026602 Nov 13, 2019 1.654 0.015 0.9151921903599756 Nov 12, 2019 1.639 -0.008 -0.48573163327261687 Nov 11, 2019 1.647 0.005 0.30450669914738127 Nov 8, 2019 1.642 -0.003 -0.182370820668693 Nov 7, 2019 1.645 0.009 0.5501222493887531 Nov 6, 2019 1.636 -0.018 -1.0882708585247884 Nov 5, 2019 1.654 -0.014 -0.8393285371702638 Nov 4, 2019 1.668 -0.013 -0.7733491969066032 Nov 1, 2019 1.681 0.015 0.9003601440576231 Oct 31, 2019 1.666 0.035 2.1459227467811157 Oct 30, 2019 1.631 -0.005 -0.3056234718826406 Oct 29, 2019 1.636 -0.042 -2.502979737783075 Oct 28, 2019 1.678 -0.011 -0.6512729425695678 Oct 25, 2019 1.689 0.006 0.35650623885918004 Oct 24, 2019 1.683 0.005 0.29797377830750893 Oct 23, 2019 1.678 0.025 1.5124016938898972 Oct 22, 2019 1.653 -0.006 -0.3616636528028933 Oct 21, 2019 1.659 -0.009 -0.539568345323741 Oct 18, 2019 1.668 -0.011 -0.6551518761167362 Oct 17, 2019 1.679 -0.044 -2.5536854323853744 Oct 16, 2019 1.723 -0.01 -0.5770340450086555 Oct 15, 2019 1.733 0.007 0.4055619930475087 Oct 14, 2019 1.726 0.013 0.7589025102159953 Oct 11, 2019 1.713 -0.053 -3.001132502831257 Oct 10, 2019 1.766 -0.022 -1.2304250559284116 Oct 9, 2019 1.788 -0.016 -0.8869179600886918 Oct 8, 2019 1.804 -0.001 -0.055401662049861494 Oct 7, 2019 1.805 -0.009 -0.4961411245865491 Oct 4, 2019 1.814 0.006 0.33185840707964603 Oct 3, 2019 1.808 0.012 0.6681514476614699 Oct 2, 2019 1.796 0.027 1.5262860373092142 Oct 1, 2019 1.769 -0.032 -1.7767906718489728 Sep 30, 2019 1.801 -0.02 -1.098297638660077 Sep 27, 2019 1.821 0.016 0.8864265927977839 Sep 26, 2019 1.805 0 0 Sep 25, 2019 1.805 0.006 0.33351862145636463 Sep 24, 2019 1.799 0.029 1.6384180790960452 Sep 23, 2019 1.77 0.014 0.7972665148063781 Sep 20, 2019 1.756 -0.006 -0.340522133938706 Sep 19, 2019 1.762 0.011 0.6282124500285551 Sep 18, 2019 1.751 -0.021 -1.18510158013544 Sep 17, 2019 1.772 0.038 2.1914648212226067 Sep 16, 2019 1.734 0.013 0.7553747821034282 Sep 13, 2019 1.721 -0.04 -2.271436683702442 Sep 12, 2019 1.761 0.014 0.8013737836290784 Sep 11, 2019 1.747 0.011 0.6336405529953917 Sep 10, 2019 1.736 -0.019 -1.0826210826210827 Sep 9, 2019 1.755 0.024 1.3864818024263432 Sep 6, 2019 1.731 -0.006 -0.3454231433506045 Sep 5, 2019 1.737 -0.027 -1.530612244897959 Sep 4, 2019 1.764 -0.086 -4.648648648648648 Sep 3, 2019 1.85 0.042 2.3230088495575223 Sep 2, 2019 1.808 -0.034 -1.8458197611292073 Aug 30, 2019 1.842 -0.002 -0.10845986984815618 Aug 29, 2019 1.844 0.01 0.5452562704471101 Aug 28, 2019 1.834 0.03 1.6629711751662972 Aug 27, 2019 1.804 0.002 0.11098779134295228 Aug 23, 2019 1.802 -0.031 -1.691216584833606 Aug 22, 2019 1.833 0.016 0.8805723720418271 Aug 21, 2019 1.817 -0.002 -0.10995052226498075 Aug 20, 2019 1.819 0.028 1.5633724176437744 Aug 19, 2019 1.791 -0.02 -1.1043622308117063 Aug 16, 2019 1.811 0.016 0.8913649025069638 Aug 15, 2019 1.795 0.025 1.4124293785310735 Aug 14, 2019 1.77 0.022 1.2585812356979404 Aug 13, 2019 1.748 0.015 0.8655510675129833 Aug 12, 2019 1.733 -0.016 -0.9148084619782733 Aug 9, 2019 1.749 0.001 0.057208237986270026 Aug 8, 2019 1.748 -0.035 -1.962983735277622 Aug 7, 2019 1.783 0.025 1.422070534698521 Aug 6, 2019 1.758 0.007 0.3997715591090805 Aug 5, 2019 1.751 0.01 0.5743825387708213 Aug 2, 2019 1.741 0.014 0.8106543138390272 Aug 1, 2019 1.727 0.037 2.1893491124260356 Jul 31, 2019 1.69 -0.003 -0.1772002362669817 Jul 30, 2019 1.693 0.002 0.11827321111768184 Jul 29, 2019 1.691 0.004 0.23710729104919975 Jul 26, 2019 1.687 -0.003 -0.17751479289940827 Jul 25, 2019 1.69 -0.002 -0.1182033096926714 Jul 24, 2019 1.692 -0.004 -0.2358490566037736 Jul 23, 2019 1.696 0.001 0.058997050147492625 Jul 22, 2019 1.695 0.011 0.6532066508313539 Jul 19, 2019 1.684 -0.015 -0.8828722778104767 Jul 18, 2019 1.699 0.017 1.0107015457788346 Jul 17, 2019 1.682 -0.006 -0.35545023696682465 Jul 16, 2019 1.688 0.015 0.8965929468021518 Jul 15, 2019 1.673 0.008 0.4804804804804805 Jul 12, 2019 1.665 -0.009 -0.5376344086021505 Jul 11, 2019 1.674 -0.005 -0.29779630732578916 Jul 10, 2019 1.679 -0.014 -0.8269344359125812 Jul 9, 2019 1.693 -0.005 -0.2944640753828033 Jul 8, 2019 1.698 0.007 0.41395623891188643 Jul 5, 2019 1.691 -0.019 -1.1111111111111112 Jul 4, 2019 1.71 0.002 0.117096018735363 Jul 3, 2019 1.708 0.02 1.1848341232227488 Jul 2, 2019 1.688 0.024 1.4423076923076923 Jul 1, 2019 1.664 0.005 0.3013863773357444 Jun 28, 2019 1.659 -0.002 -0.12040939193257075 Jun 27, 2019 1.661 -0.009 -0.5389221556886228 Jun 26, 2019 1.67 0.001 0.05991611743559017 Jun 25, 2019 1.669 -0.014 -0.8318478906714201 Jun 24, 2019 1.683 0.002 0.1189767995240928 Jun 21, 2019 1.681 -0.012 -0.7088009450679268 Jun 20, 2019 1.693 0.011 0.6539833531510107 Jun 19, 2019 1.682 -0.003 -0.17804154302670624 Jun 18, 2019 1.685 0.011 0.6571087216248507 Jun 17, 2019 1.674 -0.011 -0.6528189910979229 Jun 14, 2019 1.685 0.011 0.6571087216248507 Jun 13, 2019 1.674 -0.009 -0.5347593582887701 Jun 12, 2019 1.683 -0.012 -0.7079646017699115 Jun 11, 2019 1.695 -0.008 -0.4697592483852026 Jun 10, 2019 1.703 0.013 0.7692307692307693 Jun 7, 2019 1.69 0.006 0.35629453681710216 Jun 6, 2019 1.684 0.006 0.3575685339690107 Jun 5, 2019 1.678 -0.002 -0.11904761904761904 Jun 4, 2019 1.68 0.004 0.2386634844868735 Jun 3, 2019 1.676 -0.025 -1.4697236919459142 May 31, 2019 1.701 0.023 1.3706793802145412 May 30, 2019 1.678 0.013 0.7807807807807807 May 29, 2019 1.665 0.007 0.4221954161640531 May 28, 2019 1.658 0.012 0.7290400972053463 May 24, 2019 1.646 0.005 0.30469226081657524 May 23, 2019 1.641 0.002 0.12202562538133008 May 22, 2019 1.639 0.012 0.7375537799631223 May 21, 2019 1.627 0.001 0.06150061500615006 May 20, 2019 1.626 -0.004 -0.24539877300613497 May 17, 2019 1.63 0.013 0.8039579468150897 May 16, 2019 1.617 -0.008 -0.49230769230769234 May 15, 2019 1.625 0.02 1.2461059190031152 May 14, 2019 1.605 0.003 0.18726591760299627 May 13, 2019 1.602 -0.006 -0.373134328358209 May 10, 2019 1.608 -0.006 -0.37174721189591076 May 9, 2019 1.614 -0.01 -0.6157635467980296 May 8, 2019 1.624 0.023 1.4366021236727045 May 7, 2019 1.601 -0.001 -0.062421972534332085 May 3, 2019 1.602 -0.009 -0.5586592178770949 May 2, 2019 1.611 0.003 0.1865671641791045 May 1, 2019 1.608 0.017 1.0685103708359522 Apr 30, 2019 1.591 0.009 0.5689001264222503 Apr 29, 2019 1.582 0.003 0.18999366687777075 Apr 26, 2019 1.579 -0.004 -0.2526847757422615 Apr 25, 2019 1.583 0.008 0.5079365079365079 Apr 24, 2019 1.575 0.005 0.3184713375796178 Apr 23, 2019 1.57 -0.011 -0.6957621758380772 Apr 18, 2019 1.581 0.006 0.38095238095238093 Apr 17, 2019 1.575 -0.009 -0.5681818181818182 Apr 16, 2019 1.584 -0.001 -0.06309148264984227 Apr 15, 2019 1.585 0.003 0.18963337547408343 Apr 12, 2019 1.582 -0.033 -2.043343653250774 Apr 11, 2019 1.615 -0.003 -0.18541409147095178 Apr 10, 2019 1.618 -0.008 -0.4920049200492005 Apr 9, 2019 1.626 0.007 0.4323656578134651 Apr 8, 2019 1.619 0.01 0.6215040397762586 Apr 5, 2019 1.609 -0.021 -1.2883435582822085 Apr 4, 2019 1.63 0.011 0.679431747992588 Apr 3, 2019 1.619 -0.012 -0.7357449417535254 Apr 2, 2019 1.631 0.012 0.7411982705373688 Apr 1, 2019 1.619 -0.004 -0.24645717806531114 Mar 29, 2019 1.623 -0.027 -1.6363636363636365 Mar 28, 2019 1.65 0.006 0.36496350364963503 Mar 27, 2019 1.644 -0.027 -1.6157989228007181 Mar 26, 2019 1.671 -0.009 -0.5357142857142857 Mar 25, 2019 1.68 0.014 0.8403361344537815 Mar 22, 2019 1.666 0.027 1.647345942647956 Mar 21, 2019 1.639 0.035 2.1820448877805485 Mar 20, 2019 1.604 0.012 0.7537688442211056 Mar 19, 2019 1.592 0.01 0.6321112515802781 Mar 18, 2019 1.582 -0.012 -0.7528230865746549 Mar 15, 2019 1.594 0.018 1.1421319796954315 Mar 14, 2019 1.576 -0.008 -0.5050505050505051 Mar 13, 2019 1.584 0.006 0.38022813688212925 Mar 12, 2019 1.578 0.002 0.12690355329949238 Mar 11, 2019 1.576 -0.001 -0.06341154090044387 Mar 8, 2019 1.577 -0.002 -0.1266624445851805 Mar 7, 2019 1.579 0.026 1.674179008370895 Mar 6, 2019 1.553 0.003 0.1935483870967742 Mar 5, 2019 1.55 0.018 1.174934725848564 Mar 4, 2019 1.532 0.004 0.2617801047120419 Mar 1, 2019 1.528 0 0 Feb 28, 2019 1.528 -0.012 -0.7792207792207793 Feb 27, 2019 1.54 -0.006 -0.38809831824062097 Feb 26, 2019 1.546 -0.018 -1.1508951406649617 Feb 25, 2019 1.564 -0.013 -0.8243500317057705 Feb 22, 2019 1.577 0.011 0.70242656449553 Feb 21, 2019 1.566 0.001 0.06389776357827476 Feb 20, 2019 1.565 -0.004 -0.25493945188017847 Feb 19, 2019 1.569 0.006 0.3838771593090211 Feb 18, 2019 1.563 -0.001 -0.0639386189258312 Feb 15, 2019 1.564 0.002 0.12804097311139565 Feb 14, 2019 1.562 0.002 0.1282051282051282 Feb 13, 2019 1.56 -0.003 -0.19193857965451055 Feb 12, 2019 1.563 -0.009 -0.5725190839694656 Feb 11, 2019 1.572 0.003 0.19120458891013384 Feb 8, 2019 1.569 0.001 0.06377551020408163 Feb 7, 2019 1.568 0.013 0.8360128617363344 Feb 6, 2019 1.555 0.002 0.128783000643915 Feb 5, 2019 1.553 0.008 0.517799352750809 Feb 4, 2019 1.545 0.008 0.5204944697462589 Feb 1, 2019 1.537 -0.009 -0.5821474773609314 Jan 31, 2019 1.546 -0.002 -0.12919896640826872 Jan 30, 2019 1.548 0.009 0.5847953216374269 Jan 29, 2019 1.539 0.02 1.316655694535879 Jan 28, 2019 1.519 -0.011 -0.7189542483660131 Jan 25, 2019 1.53 0.003 0.19646365422396855 Jan 24, 2019 1.527 0.019 1.259946949602122 Jan 23, 2019 1.508 -0.013 -0.8547008547008547 Jan 22, 2019 1.521 -0.006 -0.3929273084479371 Jan 21, 2019 1.527 0.021 1.3944223107569722 Jan 18, 2019 1.506 -0.017 -1.1162179908076166 Jan 17, 2019 1.523 -0.02 -1.2961762799740766 Jan 16, 2019 1.543 -0.024 -1.5315890236119976 Jan 15, 2019 1.567 -0.001 -0.06377551020408163 Jan 14, 2019 1.568 -0.002 -0.12738853503184713 Jan 11, 2019 1.57 0.001 0.06373486297004462 Jan 10, 2019 1.569 0.016 1.03026400515132 Jan 9, 2019 1.553 -0.013 -0.8301404853128991 Jan 8, 2019 1.566 -0.001 -0.06381620931716656 Jan 7, 2019 1.567 0.006 0.3843689942344651 Jan 4, 2019 1.561 0.016 1.035598705501618 Jan 3, 2019 1.545 -0.002 -0.1292824822236587 Jan 2, 2019 1.547 0.02 1.309757694826457 Dec 31, 2018 1.527 -0.022 -1.4202711426726922 Dec 28, 2018 1.549 -0.002 -0.1289490651192779 Dec 27, 2018 1.551 -0.005 -0.3213367609254499 Dec 24, 2018 1.556 0.011 0.7119741100323624 Dec 21, 2018 1.545 -0.013 -0.834403080872914 Dec 20, 2018 1.558 -0.017 -1.0793650793650793 Dec 19, 2018 1.575 -0.01 -0.6309148264984227 Dec 18, 2018 1.585 0.009 0.5710659898477157 Dec 17, 2018 1.576 0.006 0.3821656050955414 Dec 14, 2018 1.57 -0.016 -1.008827238335435 Dec 13, 2018 1.586 -0.014 -0.875 Dec 12, 2018 1.6 0.003 0.18785222291797118 Dec 11, 2018 1.597 0.009 0.5667506297229219 Dec 10, 2018 1.588 0.027 1.729660474055093 Dec 7, 2018 1.561 0.006 0.3858520900321543 Dec 6, 2018 1.555 0.018 1.1711125569290826 Dec 5, 2018 1.537 0.003 0.19556714471968709 Dec 4, 2018 1.534 0.044 2.953020134228188 Dec 3, 2018 1.49 -0.001 -0.0670690811535882 Nov 30, 2018 1.491 0.001 0.06711409395973154 Nov 29, 2018 1.49 0.008 0.5398110661268556 Nov 28, 2018 1.482 -0.014 -0.9358288770053476 Nov 27, 2018 1.496 -0.003 -0.200133422281521 Nov 26, 2018 1.499 -0.011 -0.7284768211920529 Nov 23, 2018 1.51 0.002 0.13262599469496023 Nov 22, 2018 1.508 -0.004 -0.26455026455026454 Nov 21, 2018 1.512 -0.005 -0.3295978905735003 Nov 20, 2018 1.517 -0.016 -1.0437051532941943 Nov 19, 2018 1.533 0.013 0.8552631578947368 Nov 16, 2018 1.52 -0.029 -1.8721755971594578 Nov 15, 2018 1.549 0.029 1.9078947368421053 Nov 14, 2018 1.52 -0.02 -1.2987012987012987 Nov 13, 2018 1.54 -0.008 -0.5167958656330749 Nov 12, 2018 1.548 0.031 2.0435069215557022 Nov 9, 2018 1.517 0.006 0.3970880211780278 Nov 8, 2018 1.511 0.001 0.06622516556291391 Nov 7, 2018 1.51 -0.01 -0.6578947368421053 Nov 6, 2018 1.52 0.003 0.19775873434410018 Nov 5, 2018 1.517 -0.01 -0.6548788474132285 Nov 2, 2018 1.527 -0.003 -0.19607843137254902 Nov 1, 2018 1.53 -0.021 -1.3539651837524178 Oct 31, 2018 1.551 0.001 0.06451612903225806 Oct 30, 2018 1.55 0.012 0.7802340702210663 Oct 29, 2018 1.538 0 0 Oct 26, 2018 1.538 0.01 0.6544502617801047 Oct 25, 2018 1.528 0.005 0.3282994090610637 Oct 24, 2018 1.523 0.008 0.528052805280528 Oct 23, 2018 1.515 0.017 1.1348464619492658 Oct 22, 2018 1.498 -0.014 -0.9259259259259259 Oct 19, 2018 1.512 0.008 0.5319148936170213 Oct 18, 2018 1.504 -0.001 -0.0664451827242525 Oct 17, 2018 1.505 0.016 1.0745466756212223 Oct 16, 2018 1.489 0.002 0.13449899125756556 Oct 15, 2018 1.487 0.01 0.6770480704129993 Oct 12, 2018 1.477 -0.002 -0.1352265043948614 Oct 11, 2018 1.479 -0.008 -0.5379959650302623 Oct 10, 2018 1.487 -0.004 -0.2682763246143528 Oct 9, 2018 1.491 0.006 0.40404040404040403 Oct 8, 2018 1.485 -0.005 -0.33557046979865773 Oct 5, 2018 1.49 -0.004 -0.2677376171352075 Oct 4, 2018 1.494 -0.021 -1.386138613861386 Oct 3, 2018 1.515 -0.003 -0.1976284584980237 Oct 2, 2018 1.518 0.023 1.5384615384615385 Oct 1, 2018 1.495 -0.005 -0.3333333333333333 Sep 28, 2018 1.5 0.006 0.40160642570281124 Sep 27, 2018 1.494 0.008 0.5383580080753702 Sep 26, 2018 1.486 0.008 0.5412719891745602 Sep 25, 2018 1.478 -0.017 -1.137123745819398 Sep 24, 2018 1.495 0.004 0.2682763246143528 Sep 21, 2018 1.491 0.011 0.7432432432432432 Sep 20, 2018 1.48 0.008 0.5434782608695652 Sep 19, 2018 1.472 -0.015 -1.0087424344317417 Sep 18, 2018 1.487 -0.004 -0.2682763246143528 Sep 17, 2018 1.491 -0.001 -0.06702412868632708 Sep 14, 2018 1.492 -0.005 -0.33400133600534404 Sep 13, 2018 1.497 0.005 0.3351206434316354 Sep 12, 2018 1.492 0.005 0.3362474781439139 Sep 11, 2018 1.487 -0.01 -0.6680026720106881 Sep 10, 2018 1.497 -0.011 -0.7294429708222812 Sep 7, 2018 1.508 0.002 0.13280212483399734 Sep 6, 2018 1.506 -0.014 -0.9210526315789473 Sep 5, 2018 1.52 -0.011 -0.7184846505551927 Sep 4, 2018 1.531 0.012 0.7899934167215273 Sep 3, 2018 1.519 0.002 0.13183915622940012 Aug 31, 2018 1.517 0.005 0.3306878306878307 Aug 30, 2018 1.512 -0.015 -0.9823182711198428 Aug 29, 2018 1.527 -0.004 -0.2612671456564337 Aug 28, 2018 1.531 -0.004 -0.26058631921824105 Aug 24, 2018 1.535 -0.002 -0.13012361743656473 Aug 23, 2018 1.537 -0.004 -0.25957170668397145 Aug 22, 2018 1.541 -0.001 -0.0648508430609598 Aug 21, 2018 1.542 -0.009 -0.5802707930367504 Aug 20, 2018 1.551 -0.01 -0.6406149903907752 Aug 17, 2018 1.561 0.008 0.51513200257566 Aug 16, 2018 1.553 -0.005 -0.3209242618741977 Aug 15, 2018 1.558 0.004 0.2574002574002574 Aug 14, 2018 1.554 -0.002 -0.12853470437017994 Aug 13, 2018 1.556 0.006 0.3870967741935484 Aug 10, 2018 1.55 0.014 0.9114583333333334 Aug 9, 2018 1.536 -0.008 -0.5181347150259067 Aug 8, 2018 1.544 0.004 0.2597402597402597 Aug 7, 2018 1.54 0.004 0.2604166666666667 Aug 6, 2018 1.536 0.014 0.9198423127463863 Aug 3, 2018 1.522 0.002 0.13157894736842105 Aug 2, 2018 1.52 -0.007 -0.45841519318926 Aug 1, 2018 1.527 0.001 0.0655307994757536 Jul 31, 2018 1.526 0 0 Jul 30, 2018 1.526 -0.008 -0.5215123859191656 Jul 27, 2018 1.534 -0.003 -0.1951854261548471 Jul 26, 2018 1.537 -0.003 -0.19480519480519481 Jul 25, 2018 1.54 -0.001 -0.06489292667099286 Jul 24, 2018 1.541 -0.007 -0.45219638242894056 Jul 23, 2018 1.548 -0.002 -0.12903225806451613 Jul 20, 2018 1.55 0.007 0.45366169799092676 Jul 19, 2018 1.543 0.006 0.3903708523096942 Jul 18, 2018 1.537 -0.001 -0.06501950585175553 Jul 17, 2018 1.538 0.001 0.06506180871828236 Jul 16, 2018 1.537 -0.002 -0.1299545159194282 Jul 13, 2018 1.539 0.006 0.3913894324853229 Jul 12, 2018 1.533 0.004 0.2616088947024199 Jul 11, 2018 1.529 -0.001 -0.06535947712418301 Jul 10, 2018 1.53 0.012 0.7905138339920948 Jul 9, 2018 1.518 -0.014 -0.9138381201044387 Jul 6, 2018 1.532 0.008 0.5249343832020997 Jul 5, 2018 1.524 0 0 Jul 4, 2018 1.524 -0.003 -0.19646365422396855 Jul 3, 2018 1.527 0.001 0.0655307994757536 Jul 2, 2018 1.526 0.003 0.1969796454366382 Jun 29, 2018 1.523 -0.003 -0.1965923984272608 Jun 28, 2018 1.526 -0.001 -0.06548788474132286 Jun 27, 2018 1.527 0.005 0.328515111695138 Jun 26, 2018 1.522 0.002 0.13157894736842105 Jun 25, 2018 1.52 0.009 0.5956320317670417 Jun 22, 2018 1.511 0.004 0.26542800265428 Jun 21, 2018 1.507 -0.013 -0.8552631578947368 Jun 20, 2018 1.52 -0.006 -0.3931847968545216 Jun 19, 2018 1.526 0.004 0.2628120893561104 Jun 18, 2018 1.522 -0.001 -0.06565988181221274 Jun 15, 2018 1.523 0.007 0.46174142480211083 Jun 14, 2018 1.516 0.003 0.1982815598149372 Jun 13, 2018 1.513 0.022 1.4755197853789404 Jun 12, 2018 1.491 -0.004 -0.26755852842809363 Jun 11, 2018 1.495 -0.003 -0.20026702269692923 Jun 8, 2018 1.498 0.01 0.6720430107526881 Jun 7, 2018 1.488 -0.018 -1.1952191235059761 Jun 6, 2018 1.506 -0.015 -0.9861932938856016 Jun 5, 2018 1.521 0.003 0.1976284584980237 Jun 4, 2018 1.518 0 0 Jun 1, 2018 1.518 -0.005 -0.3282994090610637 May 31, 2018 1.523 0.012 0.7941760423560555 May 30, 2018 1.511 -0.007 -0.461133069828722 May 29, 2018 1.518 0.027 1.8108651911468814 May 25, 2018 1.491 0.017 1.153324287652646 May 24, 2018 1.474 -0.008 -0.5398110661268556 May 23, 2018 1.482 0.01 0.6793478260869565 May 22, 2018 1.472 -0.006 -0.4059539918809202 May 21, 2018 1.478 0.005 0.3394433129667346 May 18, 2018 1.473 0 0 May 17, 2018 1.473 -0.009 -0.6072874493927125 May 16, 2018 1.482 0.004 0.2706359945872801 May 15, 2018 1.478 -0.002 -0.13513513513513514 May 14, 2018 1.48 -0.016 -1.0695187165775402 May 11, 2018 1.496 0.008 0.5376344086021505 May 10, 2018 1.488 0.008 0.5405405405405406 May 9, 2018 1.48 -0.018 -1.2016021361815754 May 8, 2018 1.498 -0.008 -0.5312084993359893 May 4, 2018 1.506 0.012 0.8032128514056225 May 3, 2018 1.494 0.004 0.2684563758389262 May 2, 2018 1.49 -0.01 -0.6666666666666666 May 1, 2018 1.5 0.017 1.1463250168577208 Apr 30, 2018 1.483 -0.003 -0.2018842530282638 Apr 27, 2018 1.486 0.013 0.8825526137135098 Apr 26, 2018 1.473 0.012 0.8213552361396304 Apr 25, 2018 1.461 -0.003 -0.20491803278688525 Apr 24, 2018 1.464 -0.001 -0.06825938566552901 Apr 23, 2018 1.465 -0.002 -0.136332651670075 Apr 20, 2018 1.467 -0.009 -0.6097560975609756 Apr 19, 2018 1.476 -0.012 -0.8064516129032258 Apr 18, 2018 1.488 0.003 0.20202020202020202 Apr 17, 2018 1.485 -0.008 -0.535833891493637 Apr 16, 2018 1.493 -0.006 -0.400266844563042 Apr 13, 2018 1.499 -0.014 -0.9253139458030403 Apr 12, 2018 1.513 -0.009 -0.5913272010512484 Apr 11, 2018 1.522 0.009 0.5948446794448117 Apr 10, 2018 1.513 -0.001 -0.06605019815059446 Apr 9, 2018 1.514 0.004 0.26490066225165565 Apr 6, 2018 1.51 -0.007 -0.4614370468029005 Apr 5, 2018 1.517 -0.016 -1.0437051532941943 Apr 4, 2018 1.533 -0.002 -0.13029315960912052 Apr 3, 2018 1.535 0.005 0.32679738562091504 Mar 29, 2018 1.53 0.004 0.2621231979030144 Mar 28, 2018 1.526 0.005 0.32873109796186717 Mar 27, 2018 1.521 0.006 0.39603960396039606 Mar 26, 2018 1.515 -0.004 -0.2633311389071758 Mar 23, 2018 1.519 -0.002 -0.13149243918474687 Mar 22, 2018 1.521 0.022 1.467645096731154 Mar 21, 2018 1.499 -0.017 -1.121372031662269 Mar 20, 2018 1.516 0.015 0.9993337774816788 Mar 19, 2018 1.501 -0.017 -1.1198945981554678 Mar 16, 2018 1.518 0.005 0.3304692663582287 Mar 15, 2018 1.513 0.013 0.8666666666666667 Mar 14, 2018 1.5 0.011 0.7387508394895903 Mar 13, 2018 1.489 0.003 0.2018842530282638 Mar 12, 2018 1.486 0.007 0.47329276538201487 Mar 9, 2018 1.479 -0.011 -0.738255033557047 Mar 8, 2018 1.49 -0.001 -0.0670690811535882 Mar 7, 2018 1.491 0.016 1.0847457627118644 Mar 6, 2018 1.475 -0.029 -1.928191489361702 Mar 5, 2018 1.504 -0.005 -0.3313452617627568 Mar 2, 2018 1.509 -0.003 -0.1984126984126984 Mar 1, 2018 1.512 0.013 0.867244829886591 Feb 28, 2018 1.499 -0.003 -0.19973368841544606 Feb 27, 2018 1.502 0.008 0.535475234270415 Feb 26, 2018 1.494 0.001 0.06697923643670463 Feb 23, 2018 1.493 0.005 0.33602150537634407 Feb 22, 2018 1.488 -0.012 -0.8 Feb 21, 2018 1.5 0.012 0.8064516129032258 Feb 20, 2018 1.488 0 0 Feb 19, 2018 1.488 0.01 0.6765899864682002 Feb 16, 2018 1.478 0.028 1.9310344827586208 Feb 15, 2018 1.45 -0.019 -1.2933968686181077 Feb 14, 2018 1.469 -0.009 -0.6089309878213802 Feb 13, 2018 1.478 0.001 0.06770480704129993 Feb 12, 2018 1.477 -0.016 -1.071667782987274 Feb 9, 2018 1.493 0.007 0.47106325706594887 Feb 8, 2018 1.486 -0.008 -0.535475234270415 Feb 7, 2018 1.494 -0.012 -0.796812749003984 Feb 6, 2018 1.506 0.017 1.1417058428475486 Feb 5, 2018 1.489 0.006 0.4045853000674309 Feb 2, 2018 1.483 -0.004 -0.26899798251513113 Feb 1, 2018 1.487 -0.025 -1.6534391534391535 Jan 31, 2018 1.512 -0.005 -0.3295978905735003 Jan 30, 2018 1.517 0.002 0.132013201320132 Jan 29, 2018 1.515 0.001 0.06605019815059446 Jan 26, 2018 1.514 0.006 0.3978779840848806 Jan 25, 2018 1.508 -0.003 -0.1985440105890139 Jan 24, 2018 1.511 -0.018 -1.1772400261608895 Jan 23, 2018 1.529 0.005 0.32808398950131235 Jan 22, 2018 1.524 0.004 0.2631578947368421 Jan 19, 2018 1.52 -0.01 -0.6535947712418301 Jan 18, 2018 1.53 0.001 0.06540222367560497 Jan 17, 2018 1.529 0.002 0.13097576948264572 Jan 16, 2018 1.527 -0.008 -0.5211726384364821 Jan 15, 2018 1.535 0.003 0.195822454308094 Jan 12, 2018 1.532 -0.013 -0.8414239482200647 Jan 11, 2018 1.545 0.015 0.9803921568627451 Jan 10, 2018 1.53 -0.013 -0.8425145819831497 Jan 9, 2018 1.543 -0.004 -0.2585649644473174 Jan 8, 2018 1.547 0 0 Jan 5, 2018 1.547 0.002 0.12944983818770225 Jan 4, 2018 1.545 0.004 0.25957170668397145 Jan 3, 2018 1.541 0.017 1.1154855643044619 Jan 2, 2018 1.524 -0.022 -1.423027166882277 Dec 29, 2017 1.546 0.001 0.06472491909385113 Dec 28, 2017 1.545 0.006 0.3898635477582846 Dec 27, 2017 1.539 0.007 0.45691906005221933 Dec 22, 2017 1.532 0.013 0.8558262014483212 Dec 21, 2017 1.519 0 0 Dec 20, 2017 1.519 -0.022 -1.427644386761843 Dec 19, 2017 1.541 -0.005 -0.32341526520051744 Dec 18, 2017 1.546 0.002 0.12953367875647667 Dec 15, 2017 1.544 0.012 0.783289817232376 Dec 14, 2017 1.532 0.008 0.5249343832020997 Dec 13, 2017 1.524 -0.007 -0.457217504898759 Dec 12, 2017 1.531 -0.004 -0.26058631921824105 Dec 11, 2017 1.535 0.027 1.790450928381963 Dec 8, 2017 1.508 -0.03 -1.9505851755526658 Dec 7, 2017 1.538 0 0 Dec 6, 2017 1.538 0.008 0.5228758169934641 Dec 5, 2017 1.53 0.01 0.6578947368421053 Dec 4, 2017 1.52 0 0 Dec 1, 2017 1.52 0.021 1.400933955970647 Nov 30, 2017 1.499 -0.023 -1.5111695137976346 Nov 29, 2017 1.522 -0.017 -1.1046133853151396 Nov 28, 2017 1.539 -0.002 -0.12978585334198572 Nov 27, 2017 1.541 0.007 0.45632333767926986 Nov 24, 2017 1.534 0.001 0.06523157208088715 Nov 23, 2017 1.533 -0.002 -0.13029315960912052 Nov 22, 2017 1.535 -0.01 -0.6472491909385113 Nov 21, 2017 1.545 0.021 1.3779527559055118 Nov 20, 2017 1.524 0.01 0.6605019815059445 Nov 17, 2017 1.514 0.005 0.3313452617627568 Nov 16, 2017 1.509 -0.018 -1.1787819253438114 Nov 15, 2017 1.527 0.006 0.39447731755424065 Nov 14, 2017 1.521 -0.004 -0.26229508196721313 Nov 13, 2017 1.525 -0.003 -0.19633507853403143 Nov 10, 2017 1.528 -0.003 -0.1959503592423253 Nov 9, 2017 1.531 -0.012 -0.7777057679844459 Nov 8, 2017 1.543 0.013 0.8496732026143791 Nov 7, 2017 1.53 0.026 1.7287234042553192 Nov 6, 2017 1.504 -0.002 -0.13280212483399734 Nov 3, 2017 1.506 0.004 0.2663115845539281 Nov 2, 2017 1.502 0.006 0.40106951871657753 Nov 1, 2017 1.496 0.002 0.13386880856760375 Oct 31, 2017 1.494 0.011 0.7417397167902899 Oct 30, 2017 1.483 0.001 0.06747638326585695 Oct 27, 2017 1.482 0 0 Oct 26, 2017 1.482 -0.002 -0.1347708894878706 Oct 25, 2017 1.484 -0.011 -0.7357859531772575 Oct 24, 2017 1.495 0 0 Oct 23, 2017 1.495 -0.007 -0.46604527296937415 Oct 20, 2017 1.502 -0.011 -0.7270323859881032 Oct 19, 2017 1.513 -0.003 -0.19788918205804748 Oct 18, 2017 1.516 -0.013 -0.8502289077828646 Oct 17, 2017 1.529 0.014 0.9240924092409241 Oct 16, 2017 1.515 0.014 0.9327115256495669 Oct 13, 2017 1.501 -0.007 -0.46419098143236076 Oct 12, 2017 1.508 0.002 0.13280212483399734 Oct 11, 2017 1.506 0.01 0.6684491978609626 Oct 10, 2017 1.496 -0.002 -0.13351134846461948 Oct 9, 2017 1.498 0.002 0.13368983957219252 Oct 6, 2017 1.496 -0.004 -0.26666666666666666 Oct 5, 2017 1.5 0 0 Oct 4, 2017 1.5 0.011 0.7387508394895903 Oct 3, 2017 1.489 -0.001 -0.06711409395973154 Oct 2, 2017 1.49 0.005 0.3367003367003367 Sep 29, 2017 1.485 0.014 0.9517335146159075 Sep 28, 2017 1.471 -0.006 -0.4062288422477996 Sep 27, 2017 1.477 -0.026 -1.7298735861610113 Sep 26, 2017 1.503 0.012 0.8048289738430584 Sep 25, 2017 1.491 -0.004 -0.26755852842809363 Sep 22, 2017 1.495 0.014 0.9453072248480756 Sep 21, 2017 1.481 -0.003 -0.20215633423180593 Sep 20, 2017 1.484 0.001 0.06743088334457181 Sep 19, 2017 1.483 0.012 0.8157715839564922 Sep 18, 2017 1.471 -0.008 -0.5409060175794456 Sep 15, 2017 1.479 -0.052 -3.3964728935336383 Sep 14, 2017 1.531 -0.01 -0.6489292667099286 Sep 13, 2017 1.541 -0.014 -0.9003215434083601 Sep 12, 2017 1.555 -0.023 -1.4575411913814955 Sep 11, 2017 1.578 -0.008 -0.5044136191677175 Sep 8, 2017 1.586 0.025 1.6015374759769379 Sep 7, 2017 1.561 0 0 Sep 6, 2017 1.561 0.022 1.4294996751137101 Sep 5, 2017 1.539 -0.002 -0.12978585334198572 Sep 4, 2017 1.541 -0.007 -0.45219638242894056 Sep 1, 2017 1.548 -0.012 -0.7692307692307693 Aug 31, 2017 1.56 -0.008 -0.5102040816326531 Aug 30, 2017 1.568 0.006 0.38412291933418696 Aug 29, 2017 1.562 0.021 1.3627514600908501 Aug 25, 2017 1.541 0.001 0.06493506493506493 Aug 24, 2017 1.54 0.018 1.1826544021024967 Aug 23, 2017 1.522 -0.006 -0.39267015706806285 Aug 22, 2017 1.528 -0.001 -0.06540222367560497 Aug 21, 2017 1.529 0.004 0.26229508196721313 Aug 18, 2017 1.525 0 0 Aug 17, 2017 1.525 0.01 0.6600660066006601 Aug 16, 2017 1.515 -0.01 -0.6557377049180327 Aug 15, 2017 1.525 0.004 0.26298487836949375 Aug 14, 2017 1.521 -0.013 -0.847457627118644 Aug 11, 2017 1.534 0.009 0.5901639344262295 Aug 10, 2017 1.525 0.009 0.5936675461741425 Aug 9, 2017 1.516 0.013 0.8649367930805056 Aug 8, 2017 1.503 0.009 0.6024096385542169 Aug 7, 2017 1.494 -0.004 -0.26702269692923897 Aug 4, 2017 1.498 0.01 0.6720430107526881 Aug 3, 2017 1.488 0.004 0.2695417789757412 Aug 2, 2017 1.484 0 0 Aug 1, 2017 1.484 -0.002 -0.13458950201884254 Jul 31, 2017 1.486 0.006 0.40540540540540543 Jul 28, 2017 1.48 -0.016 -1.0695187165775402 Jul 27, 2017 1.496 -0.001 -0.06680026720106881 Jul 26, 2017 1.497 -0.008 -0.53156146179402 Jul 25, 2017 1.505 0.001 0.06648936170212766 Jul 24, 2017 1.504 0.021 1.416048550236008 Jul 21, 2017 1.483 0.007 0.4742547425474255 Jul 20, 2017 1.476 0.008 0.5449591280653951 Jul 19, 2017 1.468 0.006 0.4103967168262654 Jul 18, 2017 1.462 0.014 0.9668508287292817 Jul 17, 2017 1.448 -0.013 -0.8898015058179329 Jul 14, 2017 1.461 -0.024 -1.6161616161616161 Jul 13, 2017 1.485 0.026 1.7820424948594928 Jul 12, 2017 1.459 -0.001 -0.0684931506849315 Jul 11, 2017 1.46 0 0 Jul 10, 2017 1.46 -0.006 -0.4092769440654843 Jul 7, 2017 1.466 -0.006 -0.4076086956521739 Jul 6, 2017 1.472 -0.013 -0.8754208754208754 Jul 5, 2017 1.485 -0.01 -0.6688963210702341 Jul 4, 2017 1.495 0.006 0.40295500335795836 Jul 3, 2017 1.489 -0.01 -0.66711140760507 Jun 30, 2017 1.499 0.003 0.20053475935828877 Jun 29, 2017 1.496 -0.016 -1.0582010582010581 Jun 28, 2017 1.512 -0.019 -1.2410189418680602 Jun 27, 2017 1.531 -0.021 -1.3530927835051547 Jun 26, 2017 1.552 0.003 0.19367333763718528 Jun 23, 2017 1.549 -0.012 -0.7687379884689302 Jun 22, 2017 1.561 0.023 1.495448634590377 Jun 21, 2017 1.538 -0.002 -0.12987012987012986 Jun 20, 2017 1.54 0.017 1.1162179908076166 Jun 19, 2017 1.523 0.013 0.8609271523178808 Jun 16, 2017 1.51 -0.023 -1.5003261578604044 Jun 15, 2017 1.533 -0.008 -0.5191434133679429 Jun 14, 2017 1.541 0.008 0.5218525766470972 Jun 13, 2017 1.533 -0.012 -0.7766990291262136 Jun 12, 2017 1.545 0.014 0.914435009797518 Jun 9, 2017 1.531 -0.005 -0.3255208333333333 Jun 8, 2017 1.536 -0.018 -1.1583011583011582 Jun 7, 2017 1.554 -0.001 -0.06430868167202572 Jun 6, 2017 1.555 0.006 0.38734667527437056 Jun 5, 2017 1.549 -0.002 -0.1289490651192779 Jun 2, 2017 1.551 0.009 0.5836575875486382 Jun 1, 2017 1.542 -0.021 -1.3435700575815739 May 31, 2017 1.563 -0.003 -0.19157088122605365 May 30, 2017 1.566 -0.002 -0.12755102040816327 May 26, 2017 1.568 -0.007 -0.4444444444444444 May 25, 2017 1.575 0.004 0.2546148949713558 May 24, 2017 1.571 -0.002 -0.12714558169103624 May 23, 2017 1.573 0.012 0.7687379884689302 May 22, 2017 1.561 -0.003 -0.1918158567774936 May 19, 2017 1.564 0.001 0.06397952655150352 May 18, 2017 1.563 0.013 0.8387096774193549 May 17, 2017 1.55 0.016 1.0430247718383312 May 16, 2017 1.534 -0.022 -1.4138817480719794 May 15, 2017 1.556 0.017 1.1046133853151396 May 12, 2017 1.539 0.001 0.06501950585175553 May 11, 2017 1.538 -0.003 -0.1946787800129786 May 10, 2017 1.541 0.039 2.596537949400799 May 9, 2017 1.502 -0.01 -0.6613756613756614 May 8, 2017 1.512 -0.01 -0.657030223390276 May 5, 2017 1.522 -0.022 -1.4248704663212435 May 4, 2017 1.544 -0.017 -1.0890454836643177 May 3, 2017 1.561 -0.007 -0.44642857142857145 May 2, 2017 1.568 0.014 0.9009009009009009 Apr 28, 2017 1.554 0.005 0.32278889606197547 Apr 27, 2017 1.549 -0.004 -0.25756600128783 Apr 26, 2017 1.553 -0.007 -0.44871794871794873 Apr 25, 2017 1.56 -0.008 -0.5102040816326531 Apr 24, 2017 1.568 -0.02 -1.2594458438287153 Apr 21, 2017 1.588 0.019 1.2109623964308476 Apr 20, 2017 1.569 -0.012 -0.7590132827324478 Apr 19, 2017 1.581 -0.02 -1.2492192379762648 Apr 18, 2017 1.601 -0.015 -0.9282178217821783 Apr 13, 2017 1.616 -0.01 -0.6150061500615006 Apr 12, 2017 1.626 0.026 1.625 Apr 11, 2017 1.6 0.005 0.31347962382445144 Apr 10, 2017 1.595 0.013 0.8217446270543616 Apr 7, 2017 1.582 0.004 0.2534854245880862 Apr 6, 2017 1.578 0.004 0.25412960609911056 Apr 5, 2017 1.574 -0.004 -0.2534854245880862 Apr 4, 2017 1.578 0.039 2.53411306042885 Apr 3, 2017 1.539 0 0 Mar 31, 2017 1.539 0.026 1.718440185062789 Mar 30, 2017 1.513 -0.012 -0.7868852459016393 Mar 29, 2017 1.525 -0.011 -0.7161458333333334 Mar 28, 2017 1.536 0.008 0.5235602094240838 Mar 27, 2017 1.528 0.016 1.0582010582010581 Mar 24, 2017 1.512 -0.006 -0.3952569169960474 Mar 23, 2017 1.518 0.007 0.4632693580410324 Mar 22, 2017 1.511 0.016 1.0702341137123745 Mar 21, 2017 1.495 0.012 0.8091706001348618 Mar 20, 2017 1.483 -0.006 -0.40295500335795836 Mar 17, 2017 1.489 -0.023 -1.5211640211640212 Mar 16, 2017 1.512 0 0 Mar 15, 2017 1.512 -0.007 -0.4608294930875576 Mar 14, 2017 1.519 0.004 0.264026402640264 Mar 13, 2017 1.515 -0.004 -0.2633311389071758 Mar 10, 2017 1.519 -0.002 -0.13149243918474687 Mar 9, 2017 1.521 0.011 0.7284768211920529 Mar 8, 2017 1.51 0.017 1.1386470194239786 Mar 7, 2017 1.493 -0.002 -0.13377926421404682 Mar 6, 2017 1.495 -0.009 -0.598404255319149 Mar 3, 2017 1.504 -0.015 -0.9874917709019092 Mar 2, 2017 1.519 -0.002 -0.13149243918474687 Mar 1, 2017 1.521 -0.005 -0.32765399737876805 Feb 28, 2017 1.526 0.002 0.13123359580052493 Feb 27, 2017 1.524 0.011 0.7270323859881032 Feb 24, 2017 1.513 0.018 1.2040133779264215 Feb 23, 2017 1.495 0.002 0.13395847287340926 Feb 22, 2017 1.493 0.006 0.4034969737726967 Feb 21, 2017 1.487 -0.012 -0.800533689126084 Feb 20, 2017 1.499 -0.009 -0.596816976127321 Feb 17, 2017 1.508 0.004 0.26595744680851063 Feb 16, 2017 1.504 -0.008 -0.5291005291005291 Feb 15, 2017 1.512 0.001 0.06618133686300463 Feb 14, 2017 1.511 -0.011 -0.7227332457293035 Feb 13, 2017 1.522 -0.015 -0.9759271307742355 Feb 10, 2017 1.537 0.004 0.2609262883235486 Feb 9, 2017 1.533 0.011 0.7227332457293035 Feb 8, 2017 1.522 0.014 0.9283819628647215 Feb 7, 2017 1.508 -0.007 -0.46204620462046203 Feb 6, 2017 1.515 0.015 1 Feb 3, 2017 1.5 -0.002 -0.13315579227696406 Feb 2, 2017 1.502 -0.017 -1.119157340355497 Feb 1, 2017 1.519 0.012 0.79628400796284 Jan 31, 2017 1.507 0.02 1.3449899125756557 Jan 30, 2017 1.487 0.006 0.4051316677920324 Jan 27, 2017 1.481 0.008 0.5431093007467753 Jan 26, 2017 1.473 -0.024 -1.6032064128256514 Jan 25, 2017 1.497 0.008 0.5372733378106112 Jan 24, 2017 1.489 0.024 1.6382252559726962 Jan 23, 2017 1.465 -0.004 -0.27229407760381213 Jan 20, 2017 1.469 -0.023 -1.5415549597855227 Jan 19, 2017 1.492 -0.014 -0.9296148738379814 Jan 18, 2017 1.506 -0.011 -0.7251153592617007 Jan 17, 2017 1.517 0.002 0.132013201320132 Jan 16, 2017 1.515 0.007 0.46419098143236076 Jan 13, 2017 1.508 -0.01 -0.6587615283267457 Jan 12, 2017 1.518 0.01 0.6631299734748011 Jan 11, 2017 1.508 0.002 0.13280212483399734 Jan 10, 2017 1.506 0.01 0.6684491978609626 Jan 9, 2017 1.496 -0.01 -0.6640106241699867 Jan 6, 2017 1.506 0.007 0.466977985323549 Jan 5, 2017 1.499 0 0 Jan 4, 2017 1.499 0.005 0.33467202141900937 Jan 3, 2017 1.494 -0.021 -1.386138613861386 Dec 30, 2016 1.515 0.008 0.53085600530856 Dec 29, 2016 1.507 0.02 1.3449899125756557 Dec 28, 2016 1.487 0.012 0.8135593220338984 Dec 23, 2016 1.475 0.011 0.7513661202185792 Dec 22, 2016 1.464 0.011 0.7570543702684102 Dec 21, 2016 1.453 0.007 0.48409405255878285 Dec 20, 2016 1.446 0.012 0.8368200836820083 Dec 19, 2016 1.434 -0.008 -0.5547850208044383 Dec 16, 2016 1.442 0.001 0.06939625260235947 Dec 15, 2016 1.441 -0.027 -1.8392370572207084 Dec 14, 2016 1.468 -0.009 -0.6093432633716994 Dec 13, 2016 1.477 0.009 0.6130790190735694 Dec 12, 2016 1.468 -0.011 -0.7437457741717377 Dec 9, 2016 1.479 0 0 Dec 8, 2016 1.479 0.006 0.4073319755600815 Dec 7, 2016 1.473 0.004 0.27229407760381213 Dec 6, 2016 1.469 0.007 0.478796169630643 Dec 5, 2016 1.462 0.02 1.3869625520110958 Dec 2, 2016 1.442 0.006 0.4178272980501393 Dec 1, 2016 1.436 -0.042 -2.841677943166441 Nov 30, 2016 1.478 0.023 1.5807560137457044 Nov 29, 2016 1.455 -0.018 -1.2219959266802445 Nov 28, 2016 1.473 0.002 0.13596193065941536 Nov 25, 2016 1.471 0.004 0.27266530334015 Nov 24, 2016 1.467 -0.007 -0.47489823609226595 Nov 23, 2016 1.474 -0.012 -0.8075370121130552 Nov 22, 2016 1.486 0.025 1.7111567419575633 Nov 21, 2016 1.461 -0.01 -0.6798096532970768 Nov 18, 2016 1.471 -0.016 -1.0759919300605245 Nov 17, 2016 1.487 -0.004 -0.2682763246143528 Nov 16, 2016 1.491 0.002 0.1343183344526528 Nov 15, 2016 1.489 0.019 1.2925170068027212 Nov 14, 2016 1.47 -0.025 -1.6722408026755853 Nov 11, 2016 1.495 -0.017 -1.1243386243386244 Nov 10, 2016 1.512 -0.003 -0.19801980198019803 Nov 9, 2016 1.515 -0.023 -1.495448634590377 Nov 8, 2016 1.538 -0.015 -0.9658725048293625 Nov 7, 2016 1.553 0.017 1.1067708333333333 Nov 4, 2016 1.536 0.004 0.26109660574412535 Nov 3, 2016 1.532 -0.021 -1.3522215067611076 Nov 2, 2016 1.553 0.01 0.6480881399870383 Nov 1, 2016 1.543 0.002 0.12978585334198572 Oct 31, 2016 1.541 0.013 0.8507853403141361 Oct 28, 2016 1.528 -0.023 -1.4829142488716958 Oct 27, 2016 1.551 -0.009 -0.5769230769230769 Oct 26, 2016 1.56 -0.008 -0.5102040816326531 Oct 25, 2016 1.568 -0.006 -0.3811944091486658 Oct 24, 2016 1.574 -0.008 -0.5056890012642224 Oct 21, 2016 1.582 0.023 1.4753046824887748 Oct 20, 2016 1.559 0.014 0.9061488673139159 Oct 19, 2016 1.545 0.002 0.12961762799740764 Oct 18, 2016 1.543 0.026 1.7139090309822018 Oct 17, 2016 1.517 -0.017 -1.1082138200782268 Oct 14, 2016 1.534 -0.029 -1.855406269993602 Oct 13, 2016 1.563 -0.002 -0.12779552715654952 Oct 12, 2016 1.565 -0.034 -2.1263289555972484 Oct 11, 2016 1.599 0.028 1.7823042647994907 Oct 10, 2016 1.571 -0.023 -1.4429109159347553 Oct 7, 2016 1.594 -0.019 -1.1779293242405455 Oct 6, 2016 1.613 0.021 1.3190954773869348 Oct 5, 2016 1.592 -0.015 -0.9334163036714375 Oct 4, 2016 1.607 0.023 1.452020202020202 Oct 3, 2016 1.584 -0.028 -1.7369727047146402 Sep 30, 2016 1.612 0.035 2.2194039315155356 Sep 29, 2016 1.577 -0.005 -0.31605562579013907 Sep 28, 2016 1.582 -0.002 -0.12626262626262627 Sep 27, 2016 1.584 0.027 1.7341040462427746 Sep 26, 2016 1.557 -0.004 -0.25624599615631005 Sep 23, 2016 1.561 0.02 1.2978585334198571 Sep 22, 2016 1.541 0.022 1.4483212639894667 Sep 21, 2016 1.519 -0.001 -0.06578947368421052 Sep 20, 2016 1.52 0.003 0.19775873434410018 Sep 19, 2016 1.517 -0.011 -0.7198952879581152 Sep 16, 2016 1.528 0.02 1.3262599469496021 Sep 15, 2016 1.508 -0.002 -0.13245033112582782 Sep 14, 2016 1.51 -0.032 -2.0752269779507135 Sep 13, 2016 1.542 0.033 2.1868787276341948 Sep 12, 2016 1.509 -0.01 -0.6583278472679395 Sep 9, 2016 1.519 -0.043 -2.7528809218950063 Sep 8, 2016 1.562 -0.007 -0.4461440407903123 Sep 7, 2016 1.569 0 0 Sep 6, 2016 1.569 0.015 0.9652509652509652 Sep 5, 2016 1.554 -0.007 -0.4484304932735426 Sep 2, 2016 1.561 -0.011 -0.6997455470737913 Sep 1, 2016 1.572 -0.01 -0.6321112515802781 Aug 31, 2016 1.582 0 0 Aug 30, 2016 1.582 0.017 1.0862619808306708 Aug 26, 2016 1.565 0.004 0.25624599615631005 Aug 25, 2016 1.561 0.013 0.8397932816537468 Aug 24, 2016 1.548 0.013 0.8469055374592834 Aug 23, 2016 1.535 0.009 0.5897771952817824 Aug 22, 2016 1.526 -0.005 -0.32658393207054215 Aug 19, 2016 1.531 -0.004 -0.26058631921824105 Aug 18, 2016 1.535 0.01 0.6557377049180327 Aug 17, 2016 1.525 -0.018 -1.1665586519766689 Aug 16, 2016 1.543 0.014 0.9156311314584696 Aug 15, 2016 1.529 0.005 0.32808398950131235 Aug 12, 2016 1.524 0.004 0.2631578947368421 Aug 11, 2016 1.52 0.029 1.9450033534540576 Aug 10, 2016 1.491 0.026 1.7747440273037542 Aug 9, 2016 1.465 0.008 0.5490734385724091 Aug 8, 2016 1.457 0.011 0.7607192254495159 Aug 5, 2016 1.446 0.036 2.5531914893617023 Aug 4, 2016 1.41 0.003 0.21321961620469082 Aug 3, 2016 1.407 0.006 0.4282655246252677 Aug 2, 2016 1.401 -0.019 -1.3380281690140845 Aug 1, 2016 1.42 0.011 0.7806955287437899 Jul 29, 2016 1.409 0.002 0.14214641080312723 Jul 28, 2016 1.407 0.017 1.223021582733813 Jul 27, 2016 1.39 -0.001 -0.07189072609633357 Jul 26, 2016 1.391 0.003 0.21613832853025935 Jul 25, 2016 1.388 -0.008 -0.5730659025787965 Jul 22, 2016 1.396 0.009 0.6488824801730353 Jul 21, 2016 1.387 -0.018 -1.2811387900355873 Jul 20, 2016 1.405 -0.006 -0.42523033309709424 Jul 19, 2016 1.411 0.002 0.14194464158977999 Jul 18, 2016 1.409 0.002 0.14214641080312723 Jul 15, 2016 1.407 -0.029 -2.01949860724234 Jul 14, 2016 1.436 0.011 0.7719298245614035 Jul 13, 2016 1.425 0 0 Jul 12, 2016 1.425 -0.022 -1.520387007601935 Jul 11, 2016 1.447 0.014 0.9769713886950454 Jul 8, 2016 1.433 -0.002 -0.13937282229965156 Jul 7, 2016 1.435 -0.006 -0.4163775156141568 Jul 6, 2016 1.441 0.023 1.622002820874471 Jul 5, 2016 1.418 0.015 1.0691375623663577 Jul 4, 2016 1.403 -0.031 -2.161785216178522 Jul 1, 2016 1.434 0.031 2.209550962223806 Jun 30, 2016 1.403 0.004 0.28591851322373124 Jun 29, 2016 1.399 0.008 0.5751258087706685 Jun 28, 2016 1.391 0.002 0.14398848092152627 Jun 27, 2016 1.389 0.037 2.7366863905325443 Jun 24, 2016 1.352 0.067 5.214007782101167 Jun 23, 2016 1.285 -0.003 -0.2329192546583851 Jun 22, 2016 1.288 -0.007 -0.5405405405405406 Jun 21, 2016 1.295 -0.005 -0.38461538461538464 Jun 20, 2016 1.3 -0.019 -1.4404852160727823 Jun 17, 2016 1.319 0 0 Jun 16, 2016 1.319 0.024 1.8532818532818534 Jun 15, 2016 1.295 -0.003 -0.23112480739599384 Jun 14, 2016 1.298 0.02 1.5649452269170578 Jun 13, 2016 1.278 0 0 Jun 10, 2016 1.278 -0.002 -0.15625 Jun 9, 2016 1.28 0.006 0.47095761381475665 Jun 8, 2016 1.274 0 0 Jun 7, 2016 1.274 0.002 0.15723270440251572 Jun 6, 2016 1.272 0.002 0.15748031496062992 Jun 3, 2016 1.27 0.009 0.7137192704203014 Jun 2, 2016 1.261 0.005 0.3980891719745223 Jun 1, 2016 1.256 -0.002 -0.1589825119236884 May 31, 2016 1.258 -0.002 -0.15873015873015872 May 27, 2016 1.26 0.003 0.2386634844868735 May 26, 2016 1.257 0.002 0.1593625498007968 May 25, 2016 1.255 0.008 0.6415396952686447 May 24, 2016 1.247 0 0 May 23, 2016 1.247 0.009 0.7269789983844911 May 20, 2016 1.238 -0.005 -0.4022526146419952 May 19, 2016 1.243 -0.006 -0.4803843074459568 May 18, 2016 1.249 0.005 0.40192926045016075 May 17, 2016 1.244 -0.008 -0.6389776357827476 May 16, 2016 1.252 0.006 0.48154093097913325 May 13, 2016 1.246 0.003 0.2413515687851971 May 12, 2016 1.243 0.001 0.08051529790660225 May 11, 2016 1.242 -0.004 -0.32102728731942215 May 10, 2016 1.246 -0.002 -0.16025641025641027 May 9, 2016 1.248 -0.001 -0.08006405124099279 May 6, 2016 1.249 0.015 1.2155591572123177 May 5, 2016 1.234 -0.014 -1.1217948717948718 May 4, 2016 1.248 0.006 0.4830917874396135 May 3, 2016 1.242 0.011 0.8935824532900081 Apr 29, 2016 1.231 0 0 Apr 28, 2016 1.231 0.012 0.9844134536505332 Apr 27, 2016 1.219 -0.004 -0.3270645952575634 Apr 26, 2016 1.223 -0.009 -0.7305194805194806 Apr 25, 2016 1.232 -0.006 -0.48465266558966075 Apr 22, 2016 1.238 -0.002 -0.16129032258064516 Apr 21, 2016 1.24 -0.005 -0.40160642570281124 Apr 20, 2016 1.245 -0.001 -0.08025682182985554 Apr 19, 2016 1.246 -0.009 -0.7171314741035857 Apr 18, 2016 1.255 -0.004 -0.3177124702144559 Apr 15, 2016 1.259 0 0 Apr 14, 2016 1.259 0.001 0.0794912559618442 Apr 13, 2016 1.258 0.004 0.3189792663476874 Apr 12, 2016 1.254 -0.008 -0.6339144215530903 Apr 11, 2016 1.262 -0.009 -0.7081038552321007 Apr 8, 2016 1.271 0 0 Apr 7, 2016 1.271 0.003 0.23659305993690852 Apr 6, 2016 1.268 -0.008 -0.6269592476489029 Apr 5, 2016 1.276 0.021 1.6733067729083666 Apr 4, 2016 1.255 -0.006 -0.47581284694686754 Apr 1, 2016 1.261 -0.002 -0.1583531274742676 Mar 31, 2016 1.263 0.003 0.23809523809523808 Mar 30, 2016 1.26 -0.003 -0.2375296912114014 Mar 29, 2016 1.263 -0.007 -0.5511811023622047 Mar 24, 2016 1.27 0 0 Mar 23, 2016 1.27 0.004 0.315955766192733 Mar 22, 2016 1.266 -0.007 -0.5498821681068342 Mar 21, 2016 1.273 0 0 Mar 18, 2016 1.273 -0.004 -0.31323414252153486 Mar 17, 2016 1.277 0.014 1.1084718923198733 Mar 16, 2016 1.263 -0.006 -0.4728132387706856 Mar 15, 2016 1.269 0 0 Mar 14, 2016 1.269 0 0 Mar 11, 2016 1.269 -0.007 -0.54858934169279 Mar 10, 2016 1.276 0.013 1.0292953285827395 Mar 9, 2016 1.263 -0.001 -0.07911392405063292 Mar 8, 2016 1.264 0.011 0.8778930566640064 Mar 7, 2016 1.253 -0.002 -0.1593625498007968 Mar 4, 2016 1.255 0.007 0.5608974358974359 Mar 3, 2016 1.248 0.003 0.24096385542168675 Mar 2, 2016 1.245 -0.007 -0.5591054313099042 Mar 1, 2016 1.252 0.007 0.5622489959839357 Feb 29, 2016 1.245 0.004 0.32232070910556004 Feb 26, 2016 1.241 0.014 1.1409942950285248 Feb 25, 2016 1.227 -0.019 -1.5248796147672552 Feb 24, 2016 1.246 0.013 1.05433901054339 Feb 23, 2016 1.233 -0.006 -0.48426150121065376 Feb 22, 2016 1.239 -0.008 -0.6415396952686447 Feb 19, 2016 1.247 0.006 0.48348106365834004 Feb 18, 2016 1.241 -0.009 -0.72 Feb 17, 2016 1.25 -0.009 -0.7148530579825259 Feb 16, 2016 1.259 0 0 Feb 15, 2016 1.259 -0.011 -0.8661417322834646 Feb 12, 2016 1.27 -0.021 -1.6266460108443068 Feb 11, 2016 1.291 0.023 1.8138801261829653 Feb 10, 2016 1.268 -0.001 -0.07880220646178093 Feb 9, 2016 1.269 0.003 0.23696682464454977 Feb 8, 2016 1.266 0.009 0.7159904534606205 Feb 5, 2016 1.257 0 0 Feb 4, 2016 1.257 0.008 0.6405124099279423 Feb 3, 2016 1.249 0.004 0.321285140562249 Feb 2, 2016 1.245 -0.006 -0.47961630695443647 Feb 1, 2016 1.251 -0.007 -0.5564387917329093 Jan 29, 2016 1.258 0.009 0.7205764611689351 Jan 28, 2016 1.249 0.008 0.6446414182111201 Jan 27, 2016 1.241 -0.001 -0.08051529790660225 Jan 26, 2016 1.242 0.002 0.16129032258064516 Jan 25, 2016 1.24 0.011 0.8950366151342555 Jan 22, 2016 1.229 -0.003 -0.2435064935064935 Jan 21, 2016 1.232 0.001 0.08123476848090982 Jan 20, 2016 1.231 0.007 0.5718954248366013 Jan 19, 2016 1.224 0.005 0.41017227235438886 Jan 18, 2016 1.219 -0.007 -0.5709624796084829 Jan 15, 2016 1.226 -0.011 -0.889248181083266 Jan 14, 2016 1.237 0.008 0.6509357200976403 Jan 13, 2016 1.229 0.009 0.7377049180327869 Jan 12, 2016 1.22 0.007 0.5770816158285244 Jan 11, 2016 1.213 0.001 0.08250825082508251 Jan 8, 2016 1.212 -0.006 -0.49261083743842365 Jan 7, 2016 1.218 0.006 0.49504950495049505 Jan 6, 2016 1.212 0.012 1 Jan 5, 2016 1.2 -0.005 -0.4149377593360996 Jan 4, 2016 1.205 0.01 0.8368200836820083 Dec 31, 2015 1.195 0.006 0.5046257359125316 Dec 30, 2015 1.189 -0.016 -1.3278008298755186 Dec 29, 2015 1.205 -0.001 -0.08291873963515754 Dec 24, 2015 1.206 0 0 Dec 23, 2015 1.206 -0.017 -1.3900245298446443 Dec 22, 2015 1.223 -0.007 -0.5691056910569106 Dec 21, 2015 1.23 0.003 0.24449877750611246 Dec 18, 2015 1.227 0.007 0.5737704918032787 Dec 17, 2015 1.22 0.009 0.7431874483897605 Dec 16, 2015 1.211 -0.004 -0.3292181069958848 Dec 15, 2015 1.215 -0.012 -0.9779951100244498 Dec 14, 2015 1.227 0.011 0.9046052631578947 Dec 11, 2015 1.216 -0.01 -0.8156606851549756 Dec 10, 2015 1.226 -0.002 -0.16286644951140064 Dec 9, 2015 1.228 -0.007 -0.5668016194331984 Dec 8, 2015 1.235 0.01 0.8163265306122449 Dec 7, 2015 1.225 0.01 0.823045267489712 Dec 4, 2015 1.215 -0.035 -2.8 Dec 3, 2015 1.25 -0.001 -0.07993605115907274 Dec 2, 2015 1.251 0.024 1.9559902200488997 Dec 1, 2015 1.227 -0.007 -0.5672609400324149 Nov 30, 2015 1.234 -0.002 -0.16181229773462782 Nov 27, 2015 1.236 0.01 0.8156606851549756 Nov 26, 2015 1.226 0.007 0.5742411812961444 Nov 25, 2015 1.219 -0.004 -0.3270645952575634 Nov 24, 2015 1.223 0.01 0.8244023083264633 Nov 23, 2015 1.213 -0.002 -0.1646090534979424 Nov 20, 2015 1.215 0.005 0.4132231404958678 Nov 19, 2015 1.21 -0.002 -0.16501650165016502 Nov 18, 2015 1.212 0.007 0.5809128630705395 Nov 17, 2015 1.205 -0.005 -0.4132231404958678 Nov 16, 2015 1.21 -0.001 -0.08257638315441784 Nov 13, 2015 1.211 0.002 0.1654259718775848 Nov 12, 2015 1.209 0.005 0.4152823920265781 Nov 11, 2015 1.204 -0.001 -0.08298755186721991 Nov 10, 2015 1.205 0.025 2.1186440677966103 Nov 9, 2015 1.18 -0.022 -1.8302828618968385 Nov 6, 2015 1.202 -0.002 -0.16611295681063123 Nov 5, 2015 1.204 0.013 1.0915197313182199 Nov 4, 2015 1.191 -0.015 -1.243781094527363 Nov 3, 2015 1.206 -0.007 -0.5770816158285244 Nov 2, 2015 1.213 -0.001 -0.08237232289950576 Oct 30, 2015 1.214 -0.009 -0.7358953393295176 Oct 29, 2015 1.223 -0.011 -0.8914100486223663 Oct 28, 2015 1.234 0.008 0.6525285481239804 Oct 27, 2015 1.226 0.006 0.4918032786885246 Oct 26, 2015 1.22 -0.006 -0.4893964110929853 Oct 23, 2015 1.226 0.008 0.6568144499178982 Oct 22, 2015 1.218 0.008 0.6611570247933884 Oct 21, 2015 1.21 0.003 0.24855012427506215 Oct 20, 2015 1.207 -0.004 -0.33030553261767137 Oct 19, 2015 1.211 -0.009 -0.7377049180327869 Oct 16, 2015 1.22 0 0 Oct 15, 2015 1.22 0.003 0.2465078060805259 Oct 14, 2015 1.217 -0.003 -0.2459016393442623 Oct 13, 2015 1.22 -0.006 -0.4893964110929853 Oct 12, 2015 1.226 -0.006 -0.487012987012987 Oct 9, 2015 1.232 -0.005 -0.4042037186742118 Oct 8, 2015 1.237 0.004 0.32441200324412 Oct 7, 2015 1.233 -0.008 -0.6446414182111201 Oct 6, 2015 1.241 -0.003 -0.24115755627009647 Oct 5, 2015 1.244 -0.009 -0.7182761372705507 Oct 2, 2015 1.253 0.015 1.2116316639741518 Oct 1, 2015 1.238 0.007 0.5686433793663688 Sep 30, 2015 1.231 0.001 0.08130081300813008 Sep 29, 2015 1.23 -0.002 -0.16233766233766234 Sep 28, 2015 1.232 0.001 0.08123476848090982 Sep 25, 2015 1.231 -0.008 -0.645682001614205 Sep 24, 2015 1.239 0.008 0.6498781478472786 Sep 23, 2015 1.231 0.009 0.7364975450081833 Sep 22, 2015 1.222 -0.015 -1.2126111560226354 Sep 21, 2015 1.237 -0.016 -1.2769353551476457 Sep 18, 2015 1.253 0.02 1.6220600162206003 Sep 17, 2015 1.233 -0.004 -0.32336297493936944 Sep 16, 2015 1.237 -0.014 -1.1191047162270185 Sep 15, 2015 1.251 0.002 0.16012810248198558 Sep 14, 2015 1.249 -0.008 -0.6364359586316627 Sep 11, 2015 1.257 0.004 0.3192338387869114 Sep 10, 2015 1.253 -0.003 -0.23885350318471338 Sep 9, 2015 1.256 -0.009 -0.7114624505928854 Sep 8, 2015 1.265 0 0 Sep 7, 2015 1.265 0.008 0.6364359586316627 Sep 4, 2015 1.257 0.014 1.1263073209975865 Sep 3, 2015 1.243 0.005 0.40387722132471726 Sep 2, 2015 1.238 -0.003 -0.24174053182917002 Sep 1, 2015 1.241 -0.01 -0.7993605115907274 Aug 28, 2015 1.251 0.012 0.9685230024213075 Aug 27, 2015 1.239 -0.013 -1.038338658146965 Aug 26, 2015 1.252 -0.012 -0.9493670886075949 Aug 25, 2015 1.264 -0.008 -0.6289308176100629 Aug 24, 2015 1.272 0.005 0.39463299131807417 Aug 21, 2015 1.267 0.001 0.07898894154818326 Aug 20, 2015 1.266 0.014 1.1182108626198084 Aug 19, 2015 1.252 -0.005 -0.39777247414478917 Aug 18, 2015 1.257 -0.001 -0.0794912559618442 Aug 17, 2015 1.258 -0.002 -0.15873015873015872 Aug 14, 2015 1.26 -0.002 -0.15847860538827258 Aug 13, 2015 1.262 -0.007 -0.5516154452324665 Aug 12, 2015 1.269 0.012 0.954653937947494 Aug 11, 2015 1.257 0 0 Aug 10, 2015 1.257 0.01 0.8019246190858059 Aug 7, 2015 1.247 -0.003 -0.24 Aug 6, 2015 1.25 0.007 0.5631536604987932 Aug 5, 2015 1.243 -0.017 -1.3492063492063493 Aug 4, 2015 1.26 0.016 1.2861736334405145 Aug 3, 2015 1.244 0.01 0.8103727714748784 Jul 31, 2015 1.234 0.009 0.7346938775510204 Jul 30, 2015 1.225 0.004 0.3276003276003276 Jul 29, 2015 1.221 -0.005 -0.4078303425774878 Jul 28, 2015 1.226 -0.009 -0.728744939271255 Jul 27, 2015 1.235 0.01 0.8163265306122449 Jul 24, 2015 1.225 0.01 0.823045267489712 Jul 23, 2015 1.215 0.009 0.746268656716418 Jul 22, 2015 1.206 0.011 0.9205020920502092 Jul 21, 2015 1.195 -0.012 -0.9942004971002486 Jul 20, 2015 1.207 0.006 0.4995836802664446 Jul 17, 2015 1.201 0.015 1.2647554806070826 Jul 16, 2015 1.186 -0.006 -0.5033557046979866 Jul 15, 2015 1.192 0.011 0.9314140558848434 Jul 14, 2015 1.181 -0.002 -0.16906170752324598 Jul 13, 2015 1.183 -0.026 -2.150537634408602 Jul 10, 2015 1.209 -0.024 -1.9464720194647203 Jul 9, 2015 1.233 -0.006 -0.48426150121065376 Jul 8, 2015 1.239 0.016 1.3082583810302535 Jul 7, 2015 1.223 0.008 0.6584362139917695 Jul 6, 2015 1.215 0.009 0.746268656716418 Jul 3, 2015 1.206 0.022 1.8581081081081081 Jul 2, 2015 1.184 -0.012 -1.0033444816053512 Jul 1, 2015 1.196 -0.008 -0.6644518272425249 Jun 30, 2015 1.204 0.008 0.6688963210702341 Jun 29, 2015 1.196 0.012 1.0135135135135136 Jun 26, 2015 1.184 0.006 0.5093378607809848 Jun 25, 2015 1.178 -0.006 -0.5067567567567568 Jun 24, 2015 1.184 0.001 0.08453085376162299 Jun 23, 2015 1.183 -0.005 -0.4208754208754209 Jun 22, 2015 1.188 -0.017 -1.4107883817427387 Jun 19, 2015 1.205 -0.009 -0.7413509060955519 Jun 18, 2015 1.214 0.01 0.8305647840531561 Jun 17, 2015 1.204 -0.006 -0.49586776859504134 Jun 16, 2015 1.21 0.007 0.5818786367414797 Jun 15, 2015 1.203 0.011 0.9228187919463087 Jun 12, 2015 1.192 0.012 1.0169491525423728 Jun 11, 2015 1.18 -0.009 -0.7569386038687973 Jun 10, 2015 1.189 -0.019 -1.5728476821192052 Jun 9, 2015 1.208 0.001 0.08285004142502071 Jun 8, 2015 1.207 0.003 0.24916943521594684 Jun 5, 2015 1.204 0.023 1.947502116850127 Jun 4, 2015 1.181 -0.03 -2.477291494632535 Jun 3, 2015 1.211 -0.019 -1.5447154471544715 Jun 2, 2015 1.23 -0.011 -0.8863819500402901 Jun 1, 2015 1.241 0.002 0.16142050040355124 May 29, 2015 1.239 0.005 0.4051863857374392 May 28, 2015 1.234 0.014 1.1475409836065573 May 27, 2015 1.22 0 0 May 26, 2015 1.22 0.001 0.08203445447087777 May 22, 2015 1.219 0.002 0.16433853738701726 May 21, 2015 1.217 -0.001 -0.08210180623973727 May 20, 2015 1.218 -0.015 -1.2165450121654502 May 19, 2015 1.233 0.006 0.4889975550122249 May 18, 2015 1.227 0.018 1.488833746898263 May 15, 2015 1.209 -0.001 -0.08264462809917356 May 14, 2015 1.21 -0.025 -2.0242914979757085 May 13, 2015 1.235 -0.002 -0.16168148746968472 May 12, 2015 1.237 -0.014 -1.1191047162270185 May 11, 2015 1.251 0.011 0.8870967741935484 May 8, 2015 1.24 0.027 2.225886232481451 May 7, 2015 1.213 0.001 0.08250825082508251 May 6, 2015 1.212 -0.009 -0.7371007371007371 May 5, 2015 1.221 -0.019 -1.532258064516129 May 1, 2015 1.24 0.006 0.4862236628849271 Apr 30, 2015 1.234 -0.001 -0.08097165991902834 Apr 29, 2015 1.235 -0.019 -1.5151515151515151 Apr 28, 2015 1.254 -0.005 -0.3971405877680699 Apr 27, 2015 1.259 0.01 0.800640512409928 Apr 24, 2015 1.249 0 0 Apr 23, 2015 1.249 -0.012 -0.9516256938937351 Apr 22, 2015 1.261 -0.004 -0.31620553359683795 Apr 21, 2015 1.265 0.002 0.1583531274742676 Apr 20, 2015 1.263 -0.005 -0.3943217665615142 Apr 17, 2015 1.268 -0.006 -0.47095761381475665 Apr 16, 2015 1.274 -0.001 -0.0784313725490196 Apr 15, 2015 1.275 0.005 0.3937007874015748 Apr 14, 2015 1.27 0.005 0.3952569169960474 Apr 13, 2015 1.265 0.002 0.1583531274742676 Apr 10, 2015 1.263 -0.005 -0.3943217665615142 Apr 9, 2015 1.268 0.003 0.23715415019762845 Apr 8, 2015 1.265 0.004 0.317208564631245 Apr 7, 2015 1.261 -0.003 -0.23734177215189872 Apr 2, 2015 1.264 0.016 1.2820512820512822 Apr 1, 2015 1.248 -0.01 -0.794912559618442 Mar 31, 2015 1.258 -0.017 -1.3333333333333333 Mar 30, 2015 1.275 0.01 0.7905138339920948 Mar 27, 2015 1.265 0 0 Mar 26, 2015 1.265 -0.011 -0.8620689655172413 Mar 25, 2015 1.276 0.008 0.6309148264984227 Mar 24, 2015 1.268 0 0 Mar 23, 2015 1.268 0.004 0.31645569620253167 Mar 20, 2015 1.264 0.008 0.6369426751592356 Mar 19, 2015 1.256 0.039 3.2046014790468367 Mar 18, 2015 1.217 0.017 1.4166666666666667 Mar 17, 2015 1.2 0.019 1.6088060965283657 Mar 16, 2015 1.181 0.007 0.596252129471891 Mar 13, 2015 1.174 -0.007 -0.5927180355630821 Mar 12, 2015 1.181 0.02 1.7226528854435832 Mar 11, 2015 1.161 0.012 1.0443864229765014 Mar 10, 2015 1.149 -0.001 -0.08695652173913043 Mar 9, 2015 1.15 -0.008 -0.690846286701209 Mar 6, 2015 1.158 0.004 0.3466204506065858 Mar 5, 2015 1.154 -0.009 -0.7738607050730868 Mar 4, 2015 1.163 -0.008 -0.6831767719897524 Mar 3, 2015 1.171 -0.032 -2.660016625103907 Mar 2, 2015 1.203 -0.003 -0.24875621890547264 Feb 27, 2015 1.206 -0.016 -1.309328968903437 Feb 26, 2015 1.222 0.008 0.6589785831960461 Feb 25, 2015 1.214 0.014 1.1666666666666667 Feb 24, 2015 1.2 -0.001 -0.08326394671107411 Feb 23, 2015 1.201 0.01 0.8396305625524769 Feb 20, 2015 1.191 0.004 0.33698399326032014 Feb 19, 2015 1.187 -0.002 -0.16820857863751051 Feb 18, 2015 1.189 -0.012 -0.9991673605328892 Feb 17, 2015 1.201 0.012 1.0092514718250631 Feb 16, 2015 1.189 -0.002 -0.16792611251049538 Feb 13, 2015 1.191 -0.002 -0.16764459346186086 Feb 12, 2015 1.193 -0.015 -1.2417218543046358 Feb 11, 2015 1.208 0.003 0.24896265560165975 Feb 10, 2015 1.205 -0.016 -1.3104013104013104 Feb 9, 2015 1.221 -0.019 -1.532258064516129 Feb 6, 2015 1.24 -0.009 -0.7205764611689351 Feb 5, 2015 1.249 -0.008 -0.6364359586316627 Feb 4, 2015 1.257 -0.011 -0.8675078864353313 Feb 3, 2015 1.268 -0.009 -0.7047768206734534 Feb 2, 2015 1.277 0.008 0.6304176516942475 Jan 30, 2015 1.269 0.002 0.15785319652722968 Jan 29, 2015 1.267 0.002 0.15810276679841898 Jan 28, 2015 1.265 -0.01 -0.7843137254901961 Jan 27, 2015 1.275 -0.007 -0.5460218408736349 Jan 26, 2015 1.282 -0.006 -0.4658385093167702 Jan 23, 2015 1.288 0.013 1.0196078431372548 Jan 22, 2015 1.275 -0.008 -0.6235385814497272 Jan 21, 2015 1.283 0.004 0.3127443315089914 Jan 20, 2015 1.279 0.004 0.3137254901960784 Jan 19, 2015 1.275 0.006 0.4728132387706856 Jan 16, 2015 1.269 0.001 0.07886435331230283 Jan 15, 2015 1.268 0.006 0.4754358161648177 Jan 14, 2015 1.262 0.009 0.7182761372705507 Jan 13, 2015 1.253 0.011 0.8856682769726248 Jan 12, 2015 1.242 0.007 0.5668016194331984 Jan 9, 2015 1.235 0.006 0.4882017900732303 Jan 8, 2015 1.229 0.001 0.08143322475570032 Jan 7, 2015 1.228 -0.001 -0.08136696501220504 Jan 6, 2015 1.229 0.019 1.5702479338842976 Jan 5, 2015 1.21 0.003 0.24855012427506215 Jan 2, 2015 1.207 -0.01 -0.8216926869350862 Dec 31, 2014 1.217 0.008 0.6617038875103392 Dec 30, 2014 1.209 0.001 0.08278145695364239 Dec 29, 2014 1.208 0.008 0.6666666666666666 Dec 24, 2014 1.2 -0.01 -0.8264462809917356 Dec 23, 2014 1.21 0.005 0.4149377593360996 Dec 22, 2014 1.205 0.003 0.24958402662229617 Dec 19, 2014 1.202 -0.014 -1.1513157894736843 Dec 18, 2014 1.216 -0.007 -0.5723630417007359 Dec 17, 2014 1.223 -0.014 -1.131770412287793 Dec 16, 2014 1.237 0.013 1.0620915032679739 Dec 15, 2014 1.224 -0.002 -0.1631321370309951 Dec 12, 2014 1.226 -0.002 -0.16286644951140064 Dec 11, 2014 1.228 0.013 1.0699588477366255 Dec 10, 2014 1.215 0.001 0.08237232289950576 Dec 9, 2014 1.214 0.012 0.9983361064891847 Dec 8, 2014 1.202 0 0 Dec 5, 2014 1.202 -0.006 -0.4966887417218543 Dec 4, 2014 1.208 0.013 1.0878661087866108 Dec 3, 2014 1.195 0.003 0.2516778523489933 Dec 2, 2014 1.192 -0.003 -0.2510460251046025 Dec 1, 2014 1.195 -0.002 -0.1670843776106934 Nov 28, 2014 1.197 0.006 0.5037783375314862 Nov 27, 2014 1.191 0.008 0.6762468300929839 Nov 26, 2014 1.183 0.006 0.5097706032285472 Nov 25, 2014 1.177 0.011 0.9433962264150944 Nov 24, 2014 1.166 0.006 0.5172413793103449 Nov 21, 2014 1.16 0.005 0.4329004329004329 Nov 20, 2014 1.155 0.004 0.3475238922675934 Nov 19, 2014 1.151 -0.001 -0.08680555555555555 Nov 18, 2014 1.152 -0.006 -0.5181347150259067 Nov 17, 2014 1.158 0.006 0.5208333333333334 Nov 14, 2014 1.152 0.004 0.34843205574912894 Nov 13, 2014 1.148 0 0 Nov 12, 2014 1.148 0.002 0.17452006980802792 Nov 11, 2014 1.146 -0.003 -0.26109660574412535 Nov 10, 2014 1.149 0.013 1.1443661971830985 Nov 7, 2014 1.136 0 0 Nov 6, 2014 1.136 0.001 0.0881057268722467 Nov 5, 2014 1.135 0.005 0.4424778761061947 Nov 3, 2014 1.13 -0.003 -0.264783759929391 Oct 31, 2014 1.133 -0.005 -0.43936731107205623 Oct 30, 2014 1.138 0.004 0.3527336860670194 Oct 29, 2014 1.134 0.003 0.26525198938992045 Oct 28, 2014 1.131 -0.008 -0.7023705004389815 Oct 27, 2014 1.139 -0.003 -0.2626970227670753 Oct 24, 2014 1.142 -0.005 -0.43591979075850046 Oct 23, 2014 1.147 -0.001 -0.08710801393728224 Oct 22, 2014 1.148 0.003 0.26200873362445415 Oct 21, 2014 1.145 -0.005 -0.43478260869565216 Oct 20, 2014 1.15 0.002 0.17421602787456447 Oct 17, 2014 1.148 -0.015 -1.2897678417884781 Oct 16, 2014 1.163 0.016 1.3949433304272014 Oct 15, 2014 1.147 0.003 0.26223776223776224 Oct 14, 2014 1.144 0.008 0.704225352112676 Oct 13, 2014 1.136 0.003 0.264783759929391 Oct 10, 2014 1.133 0.001 0.08833922261484099 Oct 9, 2014 1.132 0.003 0.2657218777679362 Oct 8, 2014 1.129 0.008 0.7136485280999108 Oct 7, 2014 1.121 0.003 0.26833631484794274 Oct 6, 2014 1.118 0.001 0.08952551477170993 Oct 3, 2014 1.117 -0.001 -0.08944543828264759 Oct 2, 2014 1.118 0.007 0.6300630063006301 Oct 1, 2014 1.111 0.004 0.36133694670280037 Sep 30, 2014 1.107 0.001 0.09041591320072333 Sep 29, 2014 1.106 0 0 Sep 26, 2014 1.106 0.004 0.3629764065335753 Sep 25, 2014 1.102 0 0 Sep 24, 2014 1.102 0.001 0.09082652134423251 Sep 23, 2014 1.101 0.003 0.273224043715847 Sep 22, 2014 1.098 0.012 1.1049723756906078 Sep 19, 2014 1.086 0.008 0.7421150278293135 Sep 18, 2014 1.078 -0.005 -0.4616805170821791 Sep 17, 2014 1.083 0.001 0.09242144177449169 Sep 16, 2014 1.082 -0.003 -0.2764976958525346 Sep 15, 2014 1.085 0.001 0.09225092250922509 Sep 12, 2014 1.084 -0.003 -0.27598896044158233 Sep 11, 2014 1.087 0 0 Sep 10, 2014 1.087 -0.004 -0.36663611365719523 Sep 9, 2014 1.091 -0.013 -1.1775362318840579 Sep 8, 2014 1.104 -0.004 -0.36101083032490977 Sep 5, 2014 1.108 -0.008 -0.7168458781362007 Sep 4, 2014 1.116 0.005 0.45004500450045004 Sep 3, 2014 1.111 -0.005 -0.44802867383512546 Sep 2, 2014 1.116 -0.004 -0.35714285714285715 Sep 1, 2014 1.12 -0.003 -0.26714158504007124 Aug 29, 2014 1.123 0.006 0.5371530886302597 Aug 28, 2014 1.117 0.009 0.8122743682310469 Aug 27, 2014 1.108 -0.002 -0.18018018018018017 Aug 26, 2014 1.11 0.003 0.27100271002710025 Aug 22, 2014 1.107 0.006 0.5449591280653951 Aug 21, 2014 1.101 -0.004 -0.36199095022624433 Aug 20, 2014 1.105 -0.001 -0.09041591320072333 Aug 19, 2014 1.106 0 0 Aug 18, 2014 1.106 0.007 0.6369426751592356 Aug 15, 2014 1.099 0.01 0.9182736455463728 Aug 14, 2014 1.089 0.008 0.7400555041628122 Aug 13, 2014 1.081 0 0 Aug 12, 2014 1.081 0.001 0.09259259259259259 Aug 11, 2014 1.08 -0.008 -0.7352941176470589 Aug 8, 2014 1.088 0.013 1.2093023255813953 Aug 7, 2014 1.075 0 0 Aug 6, 2014 1.075 0.005 0.4672897196261682 Aug 5, 2014 1.07 -0.002 -0.1865671641791045 Aug 4, 2014 1.072 0.007 0.6572769953051644 Aug 1, 2014 1.065 0.004 0.3770028275212064 Jul 31, 2014 1.061 -0.005 -0.46904315196998125 Jul 30, 2014 1.066 0.008 0.7561436672967864 Jul 29, 2014 1.058 -0.001 -0.09442870632672333 Jul 28, 2014 1.059 -0.002 -0.1885014137606032 Jul 25, 2014 1.061 0 0 Jul 24, 2014 1.061 -0.001 -0.09416195856873823 Jul 23, 2014 1.062 0.003 0.28328611898017 Jul 22, 2014 1.059 -0.001 -0.09433962264150944 Jul 21, 2014 1.06 -0.002 -0.18832391713747645 Jul 18, 2014 1.062 0.005 0.47303689687795647 Jul 17, 2014 1.057 0 0 Jul 16, 2014 1.057 0 0 Jul 15, 2014 1.057 -0.003 -0.2830188679245283 Jul 14, 2014 1.06 0.002 0.1890359168241966 Jul 11, 2014 1.058 -0.002 -0.18867924528301888 Jul 10, 2014 1.06 0.004 0.3787878787878788 Jul 9, 2014 1.056 0.007 0.667302192564347 Jul 8, 2014 1.049 0.003 0.28680688336520077 Jul 7, 2014 1.046 0.001 0.09569377990430622 Jul 4, 2014 1.045 -0.003 -0.2862595419847328 Jul 3, 2014 1.048 -0.004 -0.38022813688212925 Jul 2, 2014 1.052 0.003 0.2859866539561487 Jul 1, 2014 1.049 -0.005 -0.47438330170777987 Jun 30, 2014 1.054 -0.007 -0.6597549481621112 Jun 27, 2014 1.061 0.005 0.4734848484848485 Jun 26, 2014 1.056 0.005 0.47573739295908657 Jun 25, 2014 1.051 0.002 0.19065776930409914 Jun 24, 2014 1.049 0.002 0.19102196752626552 Jun 23, 2014 1.047 -0.001 -0.09541984732824428 Jun 20, 2014 1.048 -0.004 -0.38022813688212925 Jun 19, 2014 1.052 0.002 0.19047619047619047 Jun 18, 2014 1.05 0 0 Jun 17, 2014 1.05 0 0 Jun 16, 2014 1.05 0.005 0.4784688995215311 Jun 13, 2014 1.045 -0.003 -0.2862595419847328 Jun 12, 2014 1.048 0.001 0.09551098376313276 Jun 11, 2014 1.047 0 0 Jun 10, 2014 1.047 -0.003 -0.2857142857142857 Jun 9, 2014 1.05 -0.002 -0.19011406844106463 Jun 6, 2014 1.052 0 0 Jun 5, 2014 1.052 0 0 Jun 4, 2014 1.052 -0.003 -0.2843601895734597 Jun 3, 2014 1.055 -0.006 -0.5655042412818096 Jun 2, 2014 1.061 0 0 May 30, 2014 1.061 -0.002 -0.18814675446848542 May 29, 2014 1.063 0.007 0.6628787878787878 May 28, 2014 1.056 0.004 0.38022813688212925 May 27, 2014 1.052 -0.002 -0.18975332068311196 May 23, 2014 1.054 -0.004 -0.3780718336483932 May 22, 2014 1.058 -0.002 -0.18867924528301888 May 21, 2014 1.06 -0.004 -0.37593984962406013 May 20, 2014 1.064 -0.006 -0.5607476635514018 May 19, 2014 1.07 -0.004 -0.37243947858473 May 16, 2014 1.074 0.009 0.8450704225352113 May 15, 2014 1.065 0.003 0.2824858757062147 May 14, 2014 1.062 0.007 0.6635071090047393 May 12, 2014 1.055 -0.004 -0.3777148253068933 May 9, 2014 1.059 0.004 0.3791469194312796 May 8, 2014 1.055 -0.001 -0.0946969696969697 May 7, 2014 1.056 0.002 0.18975332068311196 May 6, 2014 1.054 0.001 0.0949667616334283 May 2, 2014 1.053 0.004 0.3813155386081983 May 1, 2014 1.049 0.001 0.09541984732824428 Apr 30, 2014 1.048 -0.001 -0.09532888465204957 Apr 29, 2014 1.049 -0.003 -0.28517110266159695 Apr 28, 2014 1.052 -0.003 -0.2843601895734597 Apr 25, 2014 1.055 0.003 0.28517110266159695 Apr 24, 2014 1.052 -0.001 -0.0949667616334283 Apr 23, 2014 1.053 -0.002 -0.1895734597156398 Apr 22, 2014 1.055 -0.005 -0.4716981132075472 Apr 17, 2014 1.06 0.002 0.1890359168241966 Apr 16, 2014 1.058 0.01 0.9541984732824428 Apr 15, 2014 1.048 -0.006 -0.5692599620493358 Apr 14, 2014 1.054 0.002 0.19011406844106463 Apr 11, 2014 1.052 0.005 0.4775549188156638 Apr 10, 2014 1.047 0.009 0.8670520231213873 Apr 9, 2014 1.038 0 0 Apr 8, 2014 1.038 -0.004 -0.3838771593090211 Apr 7, 2014 1.042 0.007 0.6763285024154589 Apr 4, 2014 1.035 0.001 0.09671179883945841 Apr 3, 2014 1.034 -0.004 -0.3853564547206166 Apr 2, 2014 1.038 -0.004 -0.3838771593090211 Apr 1, 2014 1.042 0.008 0.7736943907156673 Mar 31, 2014 1.034 -0.005 -0.48123195380173245 Mar 28, 2014 1.039 0.001 0.09633911368015415 Mar 26, 2014 1.038 0.002 0.19305019305019305 Mar 25, 2014 1.036 0.007 0.6802721088435374 Mar 24, 2014 1.029 0.001 0.09727626459143969 Mar 21, 2014 1.028 0 0 Mar 20, 2014 1.028 -0.011 -1.0587102983638113 Mar 19, 2014 1.039 0.001 0.09633911368015415 Mar 18, 2014 1.038 0.003 0.2898550724637681 Mar 17, 2014 1.035 0 0 Mar 14, 2014 1.035 0.009 0.8771929824561403 Mar 13, 2014 1.026 0 0 Mar 12, 2014 1.026 0.004 0.3913894324853229 Mar 11, 2014 1.022 0 0 Mar 10, 2014 1.022 -0.006 -0.5836575875486382 Mar 7, 2014 1.028 0 0 Mar 6, 2014 1.028 -0.005 -0.484027105517909 Mar 5, 2014 1.033 0.002 0.19398642095053345 Mar 4, 2014 1.031 0 0 Mar 3, 2014 1.031 0.004 0.3894839337877313 Feb 28, 2014 1.055 0.028 2.726387536514119 Feb 27, 2014 1.027 0.005 0.4892367906066536 Feb 26, 2014 1.022 0.001 0.0979431929480901 Feb 25, 2014 1.021 0.003 0.29469548133595286 Feb 24, 2014 1.018 0.003 0.2955665024630542 Feb 21, 2014 1.015 -0.002 -0.19665683382497542 Feb 20, 2014 1.017 -0.004 -0.3917727717923604 Feb 19, 2014 1.021 0.006 0.5911330049261084 Feb 18, 2014 1.015 0.003 0.2964426877470356 Feb 17, 2014 1.012 0.002 0.19801980198019803 Feb 14, 2014 1.01 0 0 Feb 13, 2014 1.01 0.001 0.09910802775024777 Feb 12, 2014 1.009 -0.007 -0.6889763779527559 Feb 11, 2014 1.016 -0.004 -0.39215686274509803 Feb 10, 2014 1.02 0.001 0.09813542688910697 Feb 7, 2014 1.019 -0.003 -0.29354207436399216 Feb 6, 2014 1.022 -0.005 -0.48685491723466406 Feb 5, 2014 1.027 0 0 Feb 4, 2014 1.027 0.001 0.09746588693957114 Feb 3, 2014 1.026 -0.001 -0.09737098344693282 Jan 31, 2014 1.027 0.007 0.6862745098039216 Jan 30, 2014 1.02 0.007 0.6910167818361304 Jan 29, 2014 1.013 0 0 Jan 28, 2014 1.013 -0.002 -0.19704433497536947 Jan 27, 2014 1.015 -0.004 -0.39254170755642787 Jan 24, 2014 1.019 0.005 0.4930966469428008 Jan 23, 2014 1.014 0.001 0.09871668311944719 Jan 22, 2014 1.013 -0.001 -0.09861932938856016 Jan 21, 2014 1.014 -0.004 -0.3929273084479371 Jan 20, 2014 1.018 0.001 0.09832841691248771 Jan 17, 2014 1.017 0 0 Jan 16, 2014 1.017 -0.001 -0.09823182711198428 Jan 15, 2014 1.018 0.002 0.1968503937007874 Jan 14, 2014 1.016 0.003 0.29615004935834155 Jan 13, 2014 1.013 0.005 0.49603174603174605 Jan 10, 2014 1.008 0.003 0.29850746268656714 Jan 9, 2014 1.005 -0.003 -0.2976190476190476 Jan 8, 2014 1.008 0.004 0.398406374501992 Jan 7, 2014 1.004 0.001 0.09970089730807577 Jan 6, 2014 1.003 0.003 0.3 Jan 3, 2014 1 -0.005 -0.4975124378109453 Jan 2, 2014 1.005 -0.003 -0.2976190476190476 Dec 31, 2013 1.008 0.001 0.09930486593843098 Dec 30, 2013 1.007 0.004 0.3988035892323031 Dec 27, 2013 1.003 -0.007 -0.693069306930693 Dec 24, 2013 1.01 -0.003 -0.29615004935834155 Dec 23, 2013 1.013 0.002 0.19782393669634027 Dec 20, 2013 1.011 -0.007 -0.68762278978389 Dec 19, 2013 1.018 -0.004 -0.3913894324853229 Dec 18, 2013 1.022 0.003 0.2944062806673209 Dec 17, 2013 1.019 0.001 0.09823182711198428 Dec 16, 2013 1.018 0 0 Dec 13, 2013 1.018 -0.004 -0.3913894324853229 Dec 12, 2013 1.022 -0.001 -0.09775171065493646 Dec 11, 2013 1.023 0.003 0.29411764705882354 Dec 10, 2013 1.02 -0.001 -0.0979431929480901 Dec 9, 2013 1.021 0 0 Dec 6, 2013 1.021 -0.001 -0.09784735812133072 Dec 5, 2013 1.022 0.004 0.3929273084479371 Dec 4, 2013 1.018 -0.005 -0.4887585532746823 Dec 3, 2013 1.023 0 0 Dec 2, 2013 1.023 -0.004 -0.3894839337877313 Nov 29, 2013 1.025 0.002 0.19550342130987292 Nov 28, 2013 1.023 -0.001 -0.09765625 Nov 27, 2013 1.024 -0.001 -0.0975609756097561 Nov 26, 2013 1.025 0.001 0.09765625 Nov 25, 2013 1.024 0.004 0.39215686274509803 Nov 22, 2013 1.02 0.008 0.7905138339920948 Nov 21, 2013 1.012 -0.013 -1.2682926829268293 Nov 20, 2013 1.025 -0.003 -0.2918287937743191 Nov 19, 2013 1.028 0.012 1.1811023622047243 Nov 18, 2013 1.016 0.005 0.49455984174085066 Nov 15, 2013 1.011 0.005 0.4970178926441352 Nov 14, 2013 1.006 -0.004 -0.39603960396039606 Nov 13, 2013 1.01 -0.004 -0.39447731755424065 Nov 12, 2013 1.014 -0.001 -0.09852216748768473 Nov 11, 2013 1.015 -0.007 -0.684931506849315 Nov 8, 2013 1.022 0.008 0.7889546351084813 Nov 7, 2013 1.014 -0.007 -0.6856023506366308 Nov 6, 2013 1.021 -0.006 -0.5842259006815969 Nov 5, 2013 1.027 -0.004 -0.3879728419010669 Nov 4, 2013 1.031 -0.001 -0.09689922480620156 Nov 1, 2013 1.032 -0.007 -0.6737247353224254 Oct 31, 2013 1.039 -0.002 -0.19212295869356388 Oct 30, 2013 1.041 0.001 0.09615384615384616 Oct 29, 2013 1.04 -0.002 -0.19193857965451055 Oct 28, 2013 1.042 0.006 0.5791505791505791 Oct 25, 2013 1.036 -0.006 -0.5758157389635317 Oct 24, 2013 1.042 0.004 0.3853564547206166 Oct 23, 2013 1.038 0.016 1.5655577299412915 Oct 22, 2013 1.022 0 0 Oct 21, 2013 1.022 -0.004 -0.3898635477582846 Oct 18, 2013 1.026 0.008 0.7858546168958742 Oct 17, 2013 1.018 0.007 0.6923837784371909 Oct 16, 2013 1.011 -0.005 -0.4921259842519685 Oct 15, 2013 1.016 -0.008 -0.78125 Oct 14, 2013 1.024 -0.003 -0.2921129503407984 Oct 11, 2013 1.027 -0.006 -0.5808325266214908 Oct 10, 2013 1.033 0 0 Oct 9, 2013 1.033 0.007 0.682261208576998 Oct 8, 2013 1.026 0 0 Oct 7, 2013 1.026 0.003 0.2932551319648094 Oct 4, 2013 1.023 0.001 0.09784735812133072 Oct 3, 2013 1.022 0.003 0.2944062806673209 Oct 2, 2013 1.019 0.006 0.5923000987166831 Oct 1, 2013 1.013 -0.002 -0.19704433497536947 Sep 30, 2013 1.015 0.005 0.49504950495049505 Sep 27, 2013 1.01 0.009 0.8991008991008991 Sep 26, 2013 1.001 0.0053 0.5322888420206889 Sep 25, 2013 0.9957 0.0113 1.147907354733848 Sep 24, 2013 0.9844 0.0038 0.38751784621660207 Sep 23, 2013 0.9806 -0.0074 -0.7489878542510121 Sep 20, 2013 0.988 -0.0092 -0.9225832330525471 Sep 19, 2013 0.9972 0.0108 1.094890510948905 Sep 18, 2013 0.9864 -0.0036 -0.36363636363636365 Sep 17, 2013 0.99 -0.00020 -0.020197939810139367 Sep 16, 2013 0.9902 0.0047 0.47691527143581935 Sep 13, 2013 0.9855 0.0045 0.45871559633027525 Sep 12, 2013 0.981 0.0013 0.13269368173930796 Sep 11, 2013 0.9797 -0.0055 -0.558262281770199 Sep 10, 2013 0.9852 -0.0085 -0.8553889503874409 Sep 9, 2013 0.9937 0.00040 0.040269807711668174 Sep 6, 2013 0.9933 0.00020 0.020138958815829222 Sep 5, 2013 0.9931 -0.0109 -1.0856573705179282 Sep 4, 2013 1.004 -0.006 -0.594059405940594 Sep 3, 2013 1.01 0.005 0.4975124378109453 Sep 2, 2013 1.005 -0.012 -1.1799410029498525 Aug 30, 2013 1.017 -0.001 -0.09823182711198428 Aug 29, 2013 1.018 0.001 0.09832841691248771 Aug 28, 2013 1.017 0.003 0.2958579881656805 Aug 27, 2013 1.014 0.012 1.1976047904191616 Aug 23, 2013 1.002 0.0023 0.23006902070621185 Aug 22, 2013 0.9997 0.0015 0.15027048687637748 Aug 21, 2013 0.9982 -0.0018 -0.18 Aug 20, 2013 1 0.0044 0.44194455604660504 Aug 19, 2013 0.9956 -0.0064 -0.6387225548902196 Aug 16, 2013 1.002 -0.007 -0.6937561942517344 Aug 15, 2013 1.009 0.005 0.49800796812749004 Aug 14, 2013 1.004 -0.013 -1.27826941986234 Aug 13, 2013 1.017 -0.001 -0.09823182711198428 Aug 12, 2013 1.018 0.002 0.1968503937007874 Aug 9, 2013 1.016 0.001 0.09852216748768473 Aug 8, 2013 1.015 0.002 0.19743336623889438 Aug 7, 2013 1.013 -0.002 -0.19704433497536947 Aug 6, 2013 1.015 -0.003 -0.29469548133595286 Aug 5, 2013 1.018 0 0 Aug 2, 2013 1.018 -0.006 -0.5859375 Aug 1, 2013 1.024 0.004 0.39215686274509803 Jul 31, 2013 1.02 0.001 0.09813542688910697 Jul 30, 2013 1.019 0 0 Jul 29, 2013 1.019 0.003 0.2952755905511811 Jul 26, 2013 1.016 0 0 Jul 25, 2013 1.016 0.001 0.09852216748768473 Jul 24, 2013 1.015 -0.006 -0.5876591576885406 Jul 23, 2013 1.021 -0.006 -0.5842259006815969 Jul 22, 2013 1.027 -0.004 -0.3879728419010669 Jul 19, 2013 1.031 -0.009 -0.8653846153846154 Jul 18, 2013 1.04 0.003 0.2892960462873674 Jul 17, 2013 1.037 -0.004 -0.38424591738712777 Jul 16, 2013 1.041 -0.001 -0.09596928982725528 Jul 15, 2013 1.042 -0.004 -0.3824091778202677 Jul 12, 2013 1.046 0.004 0.3838771593090211 Jul 11, 2013 1.042 0.012 1.1650485436893203 Jul 10, 2013 1.03 0.009 0.881488736532811 Jul 9, 2013 1.021 -0.004 -0.3902439024390244 Jul 8, 2013 1.025 -0.002 -0.19474196689386564 Jul 5, 2013 1.027 0.003 0.29296875 Jul 4, 2013 1.024 -0.002 -0.1949317738791423 Jul 3, 2013 1.026 0.003 0.2932551319648094 Jul 2, 2013 1.023 0.007 0.6889763779527559 Jul 1, 2013 1.016 -0.012 -1.1673151750972763 Jun 28, 2013 1.028 0.001 0.09737098344693282 Jun 27, 2013 1.027 0.006 0.5876591576885406 Jun 26, 2013 1.021 0 0 Jun 25, 2013 1.021 -0.002 -0.19550342130987292 Jun 24, 2013 1.023 -0.018 -1.7291066282420748 Jun 21, 2013 1.041 -0.007 -0.6679389312977099 Jun 20, 2013 1.048 -0.002 -0.19047619047619047 Jun 19, 2013 1.05 0.002 0.19083969465648856 Jun 18, 2013 1.048 -0.004 -0.38022813688212925 Jun 17, 2013 1.052 0.005 0.4775549188156638 Jun 14, 2013 1.047 0.005 0.4798464491362764 Jun 13, 2013 1.042 -0.005 -0.4775549188156638 Jun 12, 2013 1.047 0.008 0.7699711260827719 Jun 11, 2013 1.039 -0.015 -1.4231499051233396 Jun 10, 2013 1.054 -0.008 -0.7532956685499058 Jun 7, 2013 1.062 0.003 0.28328611898017 Jun 6, 2013 1.059 -0.003 -0.2824858757062147 Jun 5, 2013 1.062 0 0 Jun 4, 2013 1.062 -0.002 -0.18796992481203006 Jun 3, 2013 1.064 -0.009 -0.8387698042870456 May 31, 2013 1.073 -0.002 -0.18604651162790697 May 30, 2013 1.075 0.002 0.1863932898415657 May 29, 2013 1.073 -0.014 -1.2879484820607177 May 28, 2013 1.087 0.009 0.8348794063079777 May 24, 2013 1.078 0.002 0.18587360594795538 May 23, 2013 1.076 -0.001 -0.09285051067780872 May 22, 2013 1.077 0.001 0.09293680297397769 May 21, 2013 1.076 -0.002 -0.18552875695732837 May 20, 2013 1.078 -0.004 -0.36968576709796674 May 17, 2013 1.082 0.003 0.27803521779425394 May 16, 2013 1.079 -0.002 -0.18501387604070305 May 15, 2013 1.081 -0.004 -0.3686635944700461 May 14, 2013 1.085 -0.004 -0.3673094582185491 May 13, 2013 1.089 0 0 May 10, 2013 1.089 -0.008 -0.7292616226071102 May 9, 2013 1.097 -0.005 -0.4537205081669691 May 8, 2013 1.102 0.001 0.09082652134423251 May 7, 2013 1.101 -0.014 -1.2556053811659194 May 3, 2013 1.115 0.005 0.45045045045045046 May 2, 2013 1.11 0.003 0.27100271002710025 May 1, 2013 1.107 0 0 Apr 30, 2013 1.107 0.005 0.4537205081669691 Apr 29, 2013 1.102 -0.004 -0.3616636528028933 Apr 26, 2013 1.106 -0.001 -0.09033423667570009 Apr 25, 2013 1.107 0.001 0.09041591320072333 Apr 24, 2013 1.106 -0.009 -0.8071748878923767 Apr 23, 2013 1.115 0.009 0.8137432188065099 Apr 22, 2013 1.106 0.012 1.0968921389396709 Apr 19, 2013 1.094 -0.004 -0.36429872495446264 Apr 18, 2013 1.098 -0.004 -0.3629764065335753 Apr 17, 2013 1.102 -0.009 -0.8100810081008101 Apr 16, 2013 1.111 0.006 0.5429864253393665 Apr 15, 2013 1.105 -0.017 -1.5151515151515151 Apr 12, 2013 1.122 -0.003 -0.26666666666666666 Apr 11, 2013 1.125 -0.004 -0.354295837023915 Apr 10, 2013 1.129 0 0 Apr 9, 2013 1.129 0 0 Apr 8, 2013 1.129 0.011 0.9838998211091234 Apr 5, 2013 1.118 0.016 1.4519056261343013 Apr 4, 2013 1.102 0.008 0.7312614259597806 Apr 3, 2013 1.094 0.001 0.09149130832570906 Apr 2, 2013 1.093 0.003 0.27522935779816515 Mar 28, 2013 1.09 0.003 0.27598896044158233 Mar 27, 2013 1.087 0.005 0.46210720887245843 Mar 26, 2013 1.082 0.011 1.0270774976657329 Mar 25, 2013 1.071 0.005 0.46904315196998125 Mar 22, 2013 1.066 0.001 0.09389671361502347 Mar 21, 2013 1.065 -0.002 -0.18744142455482662 Mar 20, 2013 1.067 0.003 0.2819548872180451 Mar 19, 2013 1.064 0.009 0.8530805687203792 Mar 18, 2013 1.055 0.009 0.8604206500956023 Mar 15, 2013 1.046 -0.008 -0.7590132827324478 Mar 14, 2013 1.054 -0.007 -0.6597549481621112 Mar 13, 2013 1.061 -0.003 -0.2819548872180451 Mar 12, 2013 1.064 0.014 1.3333333333333333 Mar 11, 2013 1.05 0.004 0.3824091778202677 Mar 8, 2013 1.046 -0.006 -0.5703422053231939 Mar 7, 2013 1.052 0.004 0.3816793893129771 Mar 6, 2013 1.048 -0.008 -0.7575757575757576 Mar 5, 2013 1.056 -0.002 -0.1890359168241966 Mar 4, 2013 1.058 0.003 0.2843601895734597 Mar 1, 2013 1.055 0.012 1.1505273250239694 Feb 28, 2013 1.043 0 0 Feb 27, 2013 1.043 0.006 0.5785920925747348 Feb 26, 2013 1.037 0.009 0.8754863813229572 Feb 25, 2013 1.028 -0.003 -0.2909796314258002 Feb 22, 2013 1.031 -0.007 -0.674373795761079 Feb 21, 2013 1.038 0.01 0.9727626459143969 Feb 20, 2013 1.028 -0.001 -0.09718172983479106 Feb 19, 2013 1.029 0 0 Feb 18, 2013 1.029 -0.009 -0.8670520231213873 Feb 15, 2013 1.038 0.005 0.484027105517909 Feb 14, 2013 1.033 0 0 Feb 13, 2013 1.033 -0.013 -1.24282982791587 Feb 12, 2013 1.046 0 0 Feb 11, 2013 1.046 -0.003 -0.2859866539561487 Feb 8, 2013 1.049 0.003 0.28680688336520077 Feb 7, 2013 1.046 0.009 0.8678881388621023 Feb 6, 2013 1.037 -0.019 -1.7992424242424243 Feb 5, 2013 1.056 0.001 0.0947867298578199 Feb 4, 2013 1.055 -0.003 -0.2835538752362949 Feb 1, 2013 1.058 -0.001 -0.09442870632672333 Jan 31, 2013 1.059 0.011 1.049618320610687 Jan 30, 2013 1.048 -0.005 -0.4748338081671415 Jan 29, 2013 1.053 -0.004 -0.3784295175023652 Jan 28, 2013 1.057 0.001 0.0946969696969697 Jan 25, 2013 1.056 -0.004 -0.37735849056603776 Jan 24, 2013 1.06 -0.001 -0.0942507068803016 Jan 23, 2013 1.061 0.009 0.8555133079847909 Jan 22, 2013 1.052 0.002 0.19047619047619047 Jan 21, 2013 1.05 0 0 Jan 18, 2013 1.05 -0.001 -0.09514747859181731 Jan 17, 2013 1.051 0.002 0.19065776930409914 Jan 16, 2013 1.049 0.006 0.5752636625119847 Jan 15, 2013 1.043 0.005 0.4816955684007707 Jan 14, 2013 1.038 -0.002 -0.19230769230769232 Jan 11, 2013 1.04 0.003 0.2892960462873674 Jan 10, 2013 1.037 0.0484 4.8958122597612785 Jan 9, 2013 0.9886 0.0052 0.5287777099857637 Jan 8, 2013 0.9834 -0.0012 -0.1218769043266301 Jan 7, 2013 0.9846 0.003 0.3056234718826406 Jan 4, 2013 0.9816 -0.0154 -1.5446339017051154 Jan 3, 2013 0.997 -0.005 -0.499001996007984 Jan 2, 2013 1.002 -0.014 -1.3779527559055118 Dec 31, 2012 1.016 -0.003 -0.2944062806673209 Dec 28, 2012 1.019 0.011 1.0912698412698412 Dec 27, 2012 1.008 -0.001 -0.09910802775024777 Dec 24, 2012 1.009 0.004 0.39800995024875624 Dec 21, 2012 1.005 0.001 0.099601593625498 Dec 20, 2012 1.004 0 0 Dec 19, 2012 1.004 -0.008 -0.7905138339920948 Dec 18, 2012 1.012 -0.001 -0.09871668311944719 Dec 17, 2012 1.013 0.007 0.6958250497017893 Dec 14, 2012 1.006 -0.002 -0.1984126984126984 Dec 13, 2012 1.008 0.003 0.29850746268656714 Dec 12, 2012 1.005 0.002 0.19940179461615154 Dec 11, 2012 1.003 -0.004 -0.3972194637537239 Dec 10, 2012 1.007 0.003 0.29880478087649404 Dec 7, 2012 1.004 0.0044 0.44017607042817125 Dec 6, 2012 0.9996 0.0083 0.8372843740542721 Dec 5, 2012 0.9913 -0.0197 -1.9485657764589515 Dec 4, 2012 1.011 0.004 0.3972194637537239 Dec 3, 2012 1.007 0 0 Nov 30, 2012 1.007 0.0077 0.770539377564295 Nov 29, 2012 0.9993 -0.00070 -0.07 Nov 28, 2012 1 0.009 0.9081735620585267 Nov 27, 2012 0.991 -0.0019 -0.19135864638936448 Nov 26, 2012 0.9929 0.0035 0.3537497473216091 Nov 23, 2012 0.9894 0.0122 1.2484650020466639 Nov 22, 2012 0.9772 -0.0129 -1.3028986971013028 Nov 21, 2012 0.9901 -0.008 -0.8015228934976455 Nov 20, 2012 0.9981 0.0021 0.21084337349397592 Nov 19, 2012 0.996 -0.00030 -0.030111412225233364 Nov 16, 2012 0.9963 0.0011 0.11053054662379422 Nov 15, 2012 0.9952 0.00040 0.04020908725371934 Nov 14, 2012 0.9948 0.0071 0.7188417535688975 Nov 13, 2012 0.9877 0.0018 0.18257429759610508 Nov 12, 2012 0.9859 -0.0012 -0.12156823016918246 Nov 9, 2012 0.9871 0.0148 1.5221639411704206 Nov 8, 2012 0.9723 -0.0016 -0.1642879145702844 Nov 7, 2012 0.9739 0.0074 0.7656492498706674 Nov 6, 2012 0.9665 -0.0043 -0.4429336629583848 Nov 5, 2012 0.9708 0.0063 0.6531881804043546 Nov 2, 2012 0.9645 -0.0055 -0.5670103092783505 Nov 1, 2012 0.97 -0.0022 -0.22629088664883767 Oct 31, 2012 0.9722 -0.005 -0.511665984445354 Oct 30, 2012 0.9772 0.0025 0.2564891761567662 Oct 29, 2012 0.9747 0.0027 0.2777777777777778 Oct 26, 2012 0.972 0.0091 0.9450617925018174 Oct 25, 2012 0.9629 -0.0025 -0.2589600165734411 Oct 24, 2012 0.9654 -0.0012 -0.12414649286157665 Oct 23, 2012 0.9666 0.0106 1.108786610878661 Oct 22, 2012 0.956 -0.0068 -0.7062733693394266 Oct 19, 2012 0.9628 -0.005 -0.5166356685265551 Oct 18, 2012 0.9678 0.0056 0.5819995842860112 Oct 17, 2012 0.9622 -0.0108 -1.1099691675231245 Oct 16, 2012 0.973 -0.0081 -0.8256039139741107 Oct 15, 2012 0.9811 0.00010 0.010193679918450561 Oct 12, 2012 0.981 0.0064 0.6566796634516725 Oct 11, 2012 0.9746 0.003 0.3087690407575134 Oct 10, 2012 0.9716 -0.00010 -0.010291242152927859 Oct 9, 2012 0.9717 -0.0014 -0.14387010584729215 Oct 8, 2012 0.9731 0.0015 0.1543845203787567 Oct 5, 2012 0.9716 -0.0075 -0.7660096006536615 Oct 4, 2012 0.9791 0.0048 0.4926613979267166 Oct 3, 2012 0.9743 0.0085 0.8800993994615862 Oct 2, 2012 0.9658 0.0039 0.4054475517205531 Oct 1, 2012 0.9619 -0.0097 -0.9983532317826266 Sep 28, 2012 0.9716 0.0106 1.1030176899063475 Sep 27, 2012 0.961 0.00010 0.010406910188365074 Sep 26, 2012 0.9609 0.00010 0.010407993338884263 Sep 25, 2012 0.9608 -0.0078 -0.8052859797646087 Sep 24, 2012 0.9686 -0.008 -0.8191685439279132 Sep 21, 2012 0.9766 0.0061 0.6285419886656363 Sep 20, 2012 0.9705 -0.0018 -0.18512804689910523 Sep 19, 2012 0.9723 -0.0071 -0.7249336328364304 Sep 18, 2012 0.9794 -0.0035 -0.35608912402075493 Sep 17, 2012 0.9829 0.0053 0.5421440261865794 Sep 14, 2012 0.9776 -0.00050 -0.05111951743175545 Sep 13, 2012 0.9781 0.0033 0.3385309807139926 Sep 12, 2012 0.9748 -0.004 -0.4086636697997548 Sep 11, 2012 0.9788 -0.0025 -0.2547640884540915 Sep 10, 2012 0.9813 0 0 Sep 7, 2012 0.9813 -0.0151 -1.5154556403050983 Sep 6, 2012 0.9964 -0.0046 -0.4595404595404595 Sep 5, 2012 1.001 -0.007 -0.6944444444444444 Sep 4, 2012 1.008 0.0083 0.8302490747224167 Sep 3, 2012 0.9997 -0.0023 -0.22954091816367264 Aug 31, 2012 1.002 -0.003 -0.29850746268656714 Aug 30, 2012 1.005 0.004 0.3996003996003996 Aug 29, 2012 1.001 0.0013 0.13003901170351106 Aug 28, 2012 0.9997 0.0046 0.46226509898502666 Aug 24, 2012 0.9951 0.003 0.3023888720895071 Aug 23, 2012 0.9921 0.0048 0.48617441507140685 Aug 22, 2012 0.9873 0.00010 0.01012965964343598 Aug 21, 2012 0.9872 -0.0061 -0.6141145676029397 Aug 20, 2012 0.9933 0.00020 0.020138958815829222 Aug 17, 2012 0.9931 -0.0028 -0.28115272617732706 Aug 16, 2012 0.9959 -0.004 -0.4000400040004 Aug 15, 2012 0.9999 -- -- iShares Index Linked Gilt Index Fund (UK) Fund Inception 15-Aug-2012 Month End Date Monthly Total (NAV) Return Aug 31, 2012 0.461197 Sep 30, 2012 -3.033932 Oct 31, 2012 0.061754 Nov 30, 2012 3.57951 Dec 31, 2012 0.893744 Jan 31, 2013 4.232283 Feb 28, 2013 -0.49598 Mar 31, 2013 4.506232 Apr 30, 2013 1.559633 May 31, 2013 -3.071364 Jun 30, 2013 -4.193849 Jul 31, 2013 -0.77821 Aug 31, 2013 -0.294118 Sep 30, 2013 0.269108 Oct 31, 2013 2.364532 Nov 30, 2013 -1.347449 Dec 31, 2013 -1.853659 Jan 31, 2014 1.888668 Feb 28, 2014 0 Mar 31, 2014 1.061104 Apr 30, 2014 1.356589 May 31, 2014 1.24283 Jun 30, 2014 -0.661001 Jul 31, 2014 0.665399 Aug 31, 2014 5.760151 Sep 30, 2014 -0.997394 Oct 31, 2014 2.352941 Nov 30, 2014 5.658709 Dec 31, 2014 1.67364 Jan 31, 2015 4.197531 Feb 28, 2015 -4.897314 Mar 31, 2015 4.643756 Apr 30, 2015 -1.910828 May 31, 2015 0.487013 Jun 30, 2015 -2.907916 Jul 31, 2015 2.579035 Aug 31, 2015 1.297648 Sep 30, 2015 -1.325223 Oct 31, 2015 -1.383238 Nov 30, 2015 1.732673 Dec 31, 2015 -3.24412 Jan 31, 2016 5.364627 Feb 29, 2016 -1.034208 Mar 31, 2016 1.615646 Apr 30, 2016 -2.535658 May 31, 2016 2.195122 Jun 30, 2016 11.535402 Jul 31, 2016 0.356633 Aug 31, 2016 12.295665 Sep 30, 2016 2.103551 Oct 31, 2016 -4.409938 Nov 30, 2016 -4.158545 Dec 31, 2016 2.576271 Jan 31, 2017 -0.594845 Feb 28, 2017 1.329787 Mar 31, 2017 1.111249 Apr 30, 2017 0.975927 May 31, 2017 0.64433 Jun 30, 2017 -4.097311 Jul 31, 2017 -0.934579 Aug 31, 2017 5.053908 Sep 30, 2017 -4.570988 Oct 31, 2017 0.606469 Nov 30, 2017 0.401875 Dec 31, 2017 3.068712 Jan 31, 2018 -2.200647 Feb 28, 2018 -0.860357 Mar 31, 2018 2.320463 Apr 30, 2018 -3.073905 May 31, 2018 2.699055 Jun 30, 2018 -0.065703 Jul 31, 2018 0.197239 Aug 31, 2018 -0.524934 Sep 30, 2018 -0.89027 Oct 31, 2018 3.402268 Nov 30, 2018 -3.870968 Dec 31, 2018 2.416107 Jan 31, 2019 1.245085 Feb 28, 2019 -1.165049 Mar 31, 2019 6.399872 Apr 30, 2019 -1.97409 May 31, 2019 6.985525 Jun 30, 2019 -2.529412 Jul 31, 2019 1.931201 Aug 31, 2019 8.940201 Sep 30, 2019 -2.039478 Oct 31, 2019 -7.448583 Nov 30, 2019 -0.720721 Dec 31, 2019 -2.238355 Jan 31, 2020 5.940594 Feb 29, 2020 3.154206 Mar 31, 2020 -2.773372 Apr 30, 2020 1.866978 May 31, 2020 4.810997 Jun 30, 2020 1.36612 Jul 31, 2020 0.161725 Aug 31, 2020 -5.597417 Sep 30, 2020 4.060658 Oct 31, 2020 0.329308 Nov 30, 2020 -0.929978 Dec 31, 2020 0.386527 Jan 31, 2021 -2.970297 Feb 28, 2021 -5.782313 Mar 31, 2021 1.810155 Apr 30, 2021 0.71048 May 31, 2021 2.23398 Jun 30, 2021 1.610121 Jul 31, 2021 6.904358 Aug 31, 2021 1.852832 Sep 30, 2021 -6.341053 Oct 31, 2021 6.39244 Nov 30, 2021 4.806688 Dec 31, 2021 -5.932203 Jan 31, 2022 -1.960784 Feb 28, 2022 -1.951784 Mar 31, 2022 -3.66963 Apr 30, 2022 -5.195154 May 31, 2022 -5.848404 Jun 30, 2022 -13.151766 Jul 31, 2022 7.252407 Aug 31, 2022 -4.996015 Sep 30, 2022 -13.534123 Oct 31, 2022 1.89496 Nov 30, 2022 3.07883 Dec 31, 2022 -6.494344 Jan 31, 2023 3.888517 Feb 28, 2023 -6.173432 Mar 31, 2023 7.914675 Apr 30, 2023 -4.694986 May 31, 2023 -6.41992 Jun 30, 2023 1.666835 Jul 31, 2023 0.191198 Aug 31, 2023 -0.873316 Sep 30, 2023 -3.996385 Oct 31, 2023 -1.085325 Nov 30, 2023 4.527048 Dec 31, 2023 6.503213 Jan 31, 2024 -6.39712 Feb 29, 2024 -1.120305