iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
EUR 363,646,307
Net Assets of Fund
USD 2,065,386,693
Share Class Inception Date
Aug 8, 2012
Fund Inception Date
Aug 8, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Net Index EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.22%
ISIN
IE00B7F1RC73
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREEII
SEDOL
B7F1RC7
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
Aug 8, 2012
Fund Holdings as of
-
Total Net Assets
EUR 363,646,306.63
Number of Securities
365.00
Shares Outstanding
28,524,992.62
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.74834
0.24237
1.9380343947730563
Mar 26, 2024
12.50597
-0.024567
-0.19605704049235878
Mar 25, 2024
12.530537
-0.078117
-0.619550667343239
Mar 22, 2024
12.608654
-0.053802
-0.4248938752482141
Mar 21, 2024
12.662456
0.13008
1.0379516222622112
Mar 20, 2024
12.532376
0.055306
0.4432611181952173
Mar 19, 2024
12.47707
0.075886
0.6119254419578002
Mar 18, 2024
12.401184
0.011261
0.09088837759524414
Mar 15, 2024
12.389923
-0.027645
-0.22262813459125008
Mar 14, 2024
12.417568
-0.074713
-0.5980733222379484
Mar 13, 2024
12.492281
-0.079958
-0.6359885458747643
Mar 12, 2024
12.572239
-0.023937
-0.1900338642457838
Mar 11, 2024
12.596176
-0.006793
-0.05389999769102027
Mar 8, 2024
12.602969
0.120939
0.968904897680906
Mar 7, 2024
12.48203
0.020105
0.1613314154915874
Mar 6, 2024
12.461925
0.035069
0.28220331836145846
Mar 5, 2024
12.426856
-0.133029
-1.059157786874641
Mar 4, 2024
12.559885
0.050692
0.40523797178602966
Mar 1, 2024
12.509193
0.090691
0.7302893698450909
Feb 29, 2024
12.418502
-0.015907
-0.12792727020640868
Feb 28, 2024
12.434409
0.027186
0.21911430140330354
Feb 27, 2024
12.407223
0.020362
0.16438385802504768
Feb 26, 2024
12.386861
-0.138661
-1.1070277150924328
Feb 23, 2024
12.525522
-0.050325
-0.4001718532358099
Feb 22, 2024
12.575847
0.016408
0.13064277791388612
Feb 21, 2024
12.559439
0.0755
0.6047770659565062
Feb 20, 2024
12.483939
-0.092899
-0.7386514798075637
Feb 16, 2024
12.576838
-0.048142
-0.38132337635386354
Feb 15, 2024
12.62498
0.203176
1.635640040689742
Feb 14, 2024
12.421804
0.022446
0.18102550148160898
Feb 13, 2024
12.399358
-0.167947
-1.3363803934097247
Feb 12, 2024
12.567305
0.032245
0.2572384974623177
Feb 9, 2024
12.53506
-0.038582
-0.30684824651441484
Feb 8, 2024
12.573642
0.056044
0.4477216795107176
Feb 7, 2024
12.517598
-0.023647
-0.18855384772404973
Feb 6, 2024
12.541245
0.093941
0.7547096142265024
Feb 5, 2024
12.447304
-0.11436
-0.9103889421019381
Feb 2, 2024
12.561664
-0.071599
-0.5667498571034261
Feb 1, 2024
12.633263
0.099559
0.7943302315101745
Jan 31, 2024
12.533704
-0.05655
-0.4491569431403052
Jan 30, 2024
12.590254
-0.118293
-0.9308145140431868
Jan 29, 2024
12.708547
0.147418
1.1736046974758398
Jan 26, 2024
12.561129
-0.031333
-0.24882346279861714
Jan 25, 2024
12.592462
0.125209
1.0043030329135054
Jan 24, 2024
12.467253
-0.133101
-1.0563274650855048
Jan 23, 2024
12.600354
-0.034442
-0.2725964075715983
Jan 22, 2024
12.634796
0.074002
0.5891506540112035
Jan 19, 2024
12.560794
0.103212
0.8285074904584212
Jan 18, 2024
12.457582
-0.083669
-0.6671503504714162
Jan 17, 2024
12.541251
-0.244938
-1.915645076105163
Jan 16, 2024
12.786189
-0.03013
-0.2350909024658328
Jan 12, 2024
12.816319
0.078209
0.6139764847375317
Jan 11, 2024
12.73811
-0.056508
-0.4416544518953204
Jan 10, 2024
12.794618
-0.015724
-0.12274457621818372
Jan 9, 2024
12.810342
-0.007982
-0.06227023127204461
Jan 8, 2024
12.818324
0.134619
1.0613539182754566
Jan 5, 2024
12.683705
-0.012036
-0.09480344628958641
Jan 4, 2024
12.695741
-0.081444
-0.637417396711404
Jan 3, 2024
12.777185
-0.216332
-1.6649225917817323
Jan 2, 2024
12.993517
0.090009
0.6975544944832056
Dec 28, 2023
12.903508
0.08939
0.6975899550792337
Dec 27, 2023
12.814118
0.074522
0.5849636048113299
Dec 21, 2023
12.739596
0.038066
0.29969617833442114
Dec 20, 2023
12.70153
-0.07275
-0.5695037215404704
Dec 19, 2023
12.77428
0.003264
0.025557872607786258
Dec 18, 2023
12.771016
-0.094212
-0.7322994975293092
Dec 15, 2023
12.865228
-0.035892
-0.27820840361146937
Dec 14, 2023
12.90112
0.223702
1.7645706720406316
Dec 13, 2023
12.677418
0.316367
2.5593859292385415
Dec 12, 2023
12.361051
-0.037537
-0.3027522166233768
Dec 11, 2023
12.398588
0.054081
0.4380976899279979
Dec 8, 2023
12.344507
0.000304
0.0024626944323582495
Dec 7, 2023
12.344203
0.043617
0.3545928624863889
Dec 6, 2023
12.300586
0.042416
0.34602228554506914
Dec 5, 2023
12.25817
-0.043909
-0.3569234110754776
Dec 4, 2023
12.302079
0.116173
0.9533390459437321
Dec 1, 2023
12.185906
0.303368
2.55305726773186
Nov 30, 2023
11.882538
0.037853
0.3195779372773527
Nov 29, 2023
11.844685
0.06273
0.5324243726953634
Nov 28, 2023
11.781955
-0.012512
-0.10608364074442703
Nov 27, 2023
11.794467
0.02315
0.1966644853757655
Nov 24, 2023
11.771317
-0.02386
-0.2022860699758893
Nov 22, 2023
11.795177
0.098082
0.83851588791918
Nov 21, 2023
11.697095
-0.07132
-0.6060289342277614
Nov 20, 2023
11.768415
0.036951
0.3149734764561354
Nov 17, 2023
11.731464
0.006933
0.05913242926305538
Nov 16, 2023
11.724531
-0.078982
-0.6691397722017166
Nov 15, 2023
11.803513
0.038622
0.3282818344853344
Nov 14, 2023
11.764891
0.392613
3.4523689976625613
Nov 13, 2023
11.372278
-0.106123
-0.9245451522385392
Nov 10, 2023
11.478401
0.071684
0.6284367360038826
Nov 9, 2023
11.406717
-0.101778
-0.8843728046108549
Nov 8, 2023
11.508495
-0.002239
-0.0194514094409618
Nov 7, 2023
11.510734
-0.063676
-0.5501446726010224
Nov 6, 2023
11.57441
-0.131862
-1.126421801919518
Nov 3, 2023
11.706272
0.130431
1.1267518273618307
Nov 2, 2023
11.575841
0.27759
2.456928952985732
Nov 1, 2023
11.298251
0.128027
1.1461453234957508
Oct 31, 2023
11.170224
0.186431
1.6973280541612539
Oct 30, 2023
10.983793
-0.003981
-0.03623117839882764
Oct 27, 2023
10.987774
-0.112625
-1.0146031687689785
Oct 26, 2023
11.100399
0.099783
0.9070673860445633
Oct 25, 2023
11.000616
-0.183028
-1.6365685459944899
Oct 24, 2023
11.183644
0.118031
1.0666467370583084
Oct 23, 2023
11.065613
-0.13817
-1.2332441640470901
Oct 20, 2023
11.203783
-0.096344
-0.8525921876807225
Oct 19, 2023
11.300127
-0.258797
-2.2389367730075915
Oct 18, 2023
11.558924
-0.167604
-1.429272159670791
Oct 17, 2023
11.726528
0.003384
0.02886597656737817
Oct 16, 2023
11.723144
0.022953
0.19617628464355838
Oct 13, 2023
11.700191
-0.043683
-0.37196414062344335
Oct 12, 2023
11.743874
-0.060923
-0.5160868077612856
Oct 11, 2023
11.804797
0.117503
1.0053909827202088
Oct 10, 2023
11.687294
0.052125
0.44799521175841966
Oct 9, 2023
11.635169
0.084257
0.7294402381387721
Oct 6, 2023
11.550912
0.011832
0.10253850393618902
Oct 5, 2023
11.53908
0.063558
0.5538571578704655
Oct 4, 2023
11.475522
0.049756
0.43547189746403
Oct 3, 2023
11.425766
-0.190743
-1.6419993304356757
Oct 2, 2023
11.616509
-0.095823
-0.8181376689117078
Sep 29, 2023
11.712332
0.056606
0.48564971414050057
Sep 28, 2023
11.655726
0.000189
0.0016215469094216766
Sep 27, 2023
11.655537
-0.003621
-0.031057131226800427
Sep 26, 2023
11.659158
-0.203334
-1.71409177768044
Sep 25, 2023
11.862492
0.037012
0.3129851811512091
Sep 22, 2023
11.82548
-0.062865
-0.528795219183158
Sep 21, 2023
11.888345
-0.254785
-2.0981822643750005
Sep 20, 2023
12.14313
0.00723
0.059575309618569695
Sep 19, 2023
12.1359
-0.036329
-0.29845807205894664
Sep 18, 2023
12.172229
-0.141079
-1.145744100610494
Sep 15, 2023
12.313308
-0.035675
-0.2888901863416607
Sep 14, 2023
12.348983
0.28791
2.387101048140576
Sep 13, 2023
12.061073
-0.107263
-0.8814927529943289
Sep 12, 2023
12.168336
0.023533
0.19377012537790855
Sep 11, 2023
12.144803
-0.036866
-0.3026350494337024
Sep 8, 2023
12.181669
-0.054933
-0.44892364726743583
Sep 7, 2023
12.236602
0.039744
0.32585441266923004
Sep 6, 2023
12.196858
0.000685
0.005616515934957629
Sep 5, 2023
12.196173
-0.005454
-0.044698956950577164
Sep 1, 2023
12.201627
0.032492
0.2670033654816057
Aug 31, 2023
12.169135
-0.063513
-0.5192089235298849
Aug 30, 2023
12.232648
-0.034528
-0.2814665738879103
Aug 29, 2023
12.267176
0.173341
1.4333005204717941
Aug 25, 2023
12.093835
0.058989
0.49015168120971386
Aug 24, 2023
12.034846
-0.021811
-0.18090420918501704
Aug 23, 2023
12.056657
0.182624
1.5380115584991216
Aug 22, 2023
11.874033
0.105292
0.8946751398471595
Aug 21, 2023
11.768741
-0.140997
-1.1838799476529207
Aug 18, 2023
11.909738
0.000201
0.0016877230407865561
Aug 17, 2023
11.909537
-0.071005
-0.5926693466789733
Aug 16, 2023
11.980542
-0.040419
-0.3362376768379833
Aug 15, 2023
12.020961
-0.157255
-1.2912810874761953
Aug 14, 2023
12.178216
-0.049094
-0.40151104372098195
Aug 11, 2023
12.22731
0.019038
0.15594344555888007
Aug 10, 2023
12.208272
-0.039699
-0.3241271554284379
Aug 9, 2023
12.247971
-0.032444
-0.26419302605001543
Aug 8, 2023
12.280415
-0.042686
-0.34639008476843614
Aug 7, 2023
12.323101
0.152258
1.2510061957088756
Aug 4, 2023
12.170843
-0.165973
-1.3453471300860773
Aug 3, 2023
12.336816
-0.081859
-0.6591604982012976
Aug 2, 2023
12.418675
-0.047491
-0.3809591497498108
Aug 1, 2023
12.466166
-0.032163
-0.2573384009974453
Jul 31, 2023
12.498329
0.048719
0.39132952759162737
Jul 28, 2023
12.44961
-0.071347
-0.5698206614718029
Jul 27, 2023
12.520957
-0.104208
-0.8253991135957431
Jul 26, 2023
12.625165
0.053278
0.4237868189556588
Jul 25, 2023
12.571887
-0.012079
-0.09598722692035246
Jul 24, 2023
12.583966
0.092018
0.7366185001730715
Jul 21, 2023
12.491948
0.05548
0.44610736746156543
Jul 20, 2023
12.436468
0.067957
0.5494355787855143
Jul 19, 2023
12.368511
0.200789
1.6501774120085912
Jul 18, 2023
12.167722
-0.076756
-0.6268621659494181
Jul 17, 2023
12.244478
-0.038163
-0.31070679343310614
Jul 14, 2023
12.282641
-0.051998
-0.4215607769307233
Jul 13, 2023
12.334639
0.039631
0.3223340724951135
Jul 12, 2023
12.295008
-0.019125
-0.15530935064612345
Jul 11, 2023
12.314133
0.175626
1.4468500944967944
Jul 10, 2023
12.138507
0.002653
0.021860843085290908
Jul 7, 2023
12.135854
-0.114589
-0.9353865815301536
Jul 6, 2023
12.250443
-0.123338
-0.9967688938409367
Jul 5, 2023
12.373781
0.065687
0.5336894567103566
Jul 3, 2023
12.308094
0.135679
1.1146432322591695
Jun 30, 2023
12.172415
0.050101
0.4132956793562681
Jun 29, 2023
12.122314
0.072157
0.5988054761444187
Jun 28, 2023
12.050157
0.053604
0.4468283514439523
Jun 27, 2023
11.996553
0.08047
0.675305803089824
Jun 26, 2023
11.916083
0.171321
1.4587013342628825
Jun 23, 2023
11.744762
-0.131403
-1.1064430310626368
Jun 22, 2023
11.876165
-0.166726
-1.3844350164756951
Jun 21, 2023
12.042891
-0.123108
-1.0119021052031978
Jun 20, 2023
12.165999
-0.135815
-1.1040241707442495
Jun 16, 2023
12.301814
0.015153
0.123328868599858
Jun 15, 2023
12.286661
-0.03422
-0.27773987915312226
Jun 14, 2023
12.320881
-0.007357
-0.059676005605991705
Jun 13, 2023
12.328238
-0.042075
-0.34012882293277463
Jun 12, 2023
12.370313
-0.028131
-0.2268913744337596
Jun 9, 2023
12.398444
0.003564
0.02875380802395828
Jun 8, 2023
12.39488
-0.14874
-1.185782094801979
Jun 7, 2023
12.54362
0.123265
0.992443452703244
Jun 6, 2023
12.420355
0.114234
0.9282697610400548
Jun 5, 2023
12.306121
-0.010782
-0.0875382391174145
Jun 2, 2023
12.316903
0.283024
2.3518933504317268
Jun 1, 2023
12.033879
-0.059056
-0.4883512563327265
May 31, 2023
12.092935
-0.050224
-0.4135991301769169
May 30, 2023
12.143159
0.034117
0.2817481349887134
May 26, 2023
12.109042
0.120416
1.0044186881799466
May 25, 2023
11.988626
-0.030689
-0.25533069064251995
May 24, 2023
12.019315
-0.208067
-1.701647989733207
May 23, 2023
12.227382
-0.016006
-0.1307317876391731
May 22, 2023
12.243388
0.03488
0.28570239704966405
May 19, 2023
12.208508
-0.008453
-0.06919069316829284
May 18, 2023
12.216961
-0.042431
-0.3461101496713703
May 17, 2023
12.259392
0.086201
0.7081216420575345
May 16, 2023
12.173191
-0.230447
-1.8578984649503638
May 15, 2023
12.403638
0.054107
0.43812999862100027
May 12, 2023
12.349531
-0.003969
-0.0321285465657506
May 11, 2023
12.3535
-0.043521
-0.3510601458205161
May 10, 2023
12.397021
0.059053
0.478628247374284
May 9, 2023
12.337968
-0.077985
-0.6281032152747357
May 5, 2023
12.415953
0.157001
1.2807049085435689
May 4, 2023
12.258952
0.158268
1.3079260643447923
May 3, 2023
12.100684
-0.076946
-0.6318635071027778
May 2, 2023
12.17763
-0.181513
-1.4686536113385855
Apr 28, 2023
12.359143
0.133421
1.0913138708699577
Apr 27, 2023
12.225722
0.186943
1.55284020082103
Apr 26, 2023
12.038779
-0.108301
-0.8915805279952055
Apr 25, 2023
12.14708
-0.028138
-0.23110879821617977
Apr 24, 2023
12.175218
-0.075223
-0.6140432005672286
Apr 21, 2023
12.250441
0.016894
0.13809568067217137
Apr 20, 2023
12.233547
-0.070881
-0.5760609107550551
Apr 19, 2023
12.304428
0.016649
0.1354923456875323
Apr 18, 2023
12.287779
-0.062715
-0.5077934534440485
Apr 17, 2023
12.350494
0.26773
2.2158009541525434
Apr 14, 2023
12.082764
-0.051512
-0.42451646888532946
Apr 13, 2023
12.134276
-0.090134
-0.737328018284727
Apr 12, 2023
12.22441
-0.091078
-0.7395403251580449
Apr 11, 2023
12.315488
0.068434
0.5587792786738753
Apr 6, 2023
12.247054
0.052417
0.42983649287797576
Apr 5, 2023
12.194637
-0.027181
-0.22239735528707757
Apr 4, 2023
12.221818
-0.076896
-0.6252361019209001
Apr 3, 2023
12.298714
-0.017434
-0.1415539988639305
Mar 31, 2023
12.316148
0.242216
2.00610704118592
Mar 30, 2023
12.073932
0.074854
0.6238312643688123
Mar 29, 2023
11.999078
0.191419
1.6211426837445087
Mar 28, 2023
11.807659
-0.074757
-0.6291397305059846
Mar 27, 2023
11.882416
0.011
0.09265954457328426
Mar 24, 2023
11.871416
0.25311
2.178544789576036
Mar 23, 2023
11.618306
-0.124058
-1.0564993556663718
Mar 22, 2023
11.742364
-0.341506
-2.826131032525176
Mar 21, 2023
12.08387
-0.098731
-0.8104262792485776
Mar 20, 2023
12.182601
-0.00474
-0.038892815093956916
Mar 17, 2023
12.187341
-0.232391
-1.8711434353011804
Mar 16, 2023
12.419732
-0.167427
-1.3301412971743662
Mar 15, 2023
12.587159
0.164272
1.3223335284302271
Mar 14, 2023
12.422887
0.097288
0.7893166084666554
Mar 13, 2023
12.325599
0.052859
0.4307025163085016
Mar 10, 2023
12.27274
-0.466365
-3.6608929748204444
Mar 9, 2023
12.739105
-0.24415
-1.880499150636724
Mar 8, 2023
12.983255
0.079815
0.6185559819706993
Mar 7, 2023
12.90344
-0.144484
-1.107333243204053
Mar 6, 2023
13.047924
-0.051581
-0.39376297043285224
Mar 3, 2023
13.099505
0.154183
1.1910325598698897
Mar 2, 2023
12.945322
0.160254
1.2534465987979102
Mar 1, 2023
12.785068
-0.252429
-1.9361768597147135
Feb 28, 2023
13.037497
-0.105126
-0.799885989273222
Feb 27, 2023
13.142623
-0.036251
-0.27506902334751815
Feb 24, 2023
13.178874
-0.094633
-0.7129464730006922
Feb 23, 2023
13.273507
0.094427
0.7164915912188105
Feb 22, 2023
13.17908
-0.020484
-0.1551869440536066
Feb 21, 2023
13.199564
-0.19701
-1.4705998712805228
Feb 17, 2023
13.396574
-0.031463
-0.23430826114047795
Feb 16, 2023
13.428037
-0.044456
-0.32997604823398313
Feb 15, 2023
13.472493
-0.004076
-0.030245086861500133
Feb 14, 2023
13.476569
-0.043257
-0.3199523425819238
Feb 13, 2023
13.519826
-0.008906
-0.0658302640631805
Feb 10, 2023
13.528732
0.087697
0.6524571954466304
Feb 9, 2023
13.441035
-0.139343
-1.0260612775285047
Feb 8, 2023
13.580378
-0.038073
-0.2795692402902503
Feb 7, 2023
13.618451
-0.005132
-0.03766997272303475
Feb 6, 2023
13.623583
0.015938
0.11712533652957584
Feb 3, 2023
13.607645
-0.121361
-0.8839751399336558
Feb 2, 2023
13.729006
0.302822
2.255458438525794
Feb 1, 2023
13.426184
0.00779
0.05805463753710019
Jan 31, 2023
13.418394
0.109512
0.8228489816049162
Jan 30, 2023
13.308882
-0.157675
-1.170863495398267
Jan 27, 2023
13.466557
0.172562
1.2980447186868957
Jan 26, 2023
13.293995
0.137444
1.04468108701133
Jan 25, 2023
13.156551
-0.039462
-0.29904487059841484
Jan 24, 2023
13.196013
0.051937
0.3951361815010808
Jan 23, 2023
13.144076
0.076163
0.5828245106927173
Jan 20, 2023
13.067913
0.079728
0.6138502030884223
Jan 19, 2023
12.988185
-0.06283
-0.48141849503659295
Jan 18, 2023
13.051015
-0.127301
-0.9659883705930257
Jan 17, 2023
13.178316
0.110458
0.8452647710129694
Jan 13, 2023
13.067858
-0.069074
-0.5258000878743987
Jan 12, 2023
13.136932
0.121914
0.9367178746890708
Jan 11, 2023
13.015018
0.320764
2.5268440351043866
Jan 10, 2023
12.694254
-0.003275
-0.025792419926743228
Jan 9, 2023
12.697529
-0.096811
-0.756670527748989
Jan 6, 2023
12.79434
0.108008
0.8513729579203824
Jan 5, 2023
12.686332
-0.17265
-1.3426412759579258
Jan 4, 2023
12.858982
0.149319
1.1748462567418192
Jan 3, 2023
12.709663
0.131273
1.0436391302861494
Dec 29, 2022
12.57839
0.142443
1.1454133730225773
Dec 28, 2022
12.435947
-0.106276
-0.8473458014580031
Dec 22, 2022
12.542223
-0.002414
-0.01924328300611648
Dec 21, 2022
12.544637
0.149028
1.2022644470312027
Dec 20, 2022
12.395609
-0.155434
-1.2384150066253459
Dec 19, 2022
12.551043
-0.090343
-0.7146605601632606
Dec 16, 2022
12.641386
-0.243482
-1.8896739958841642
Dec 15, 2022
12.884868
-0.202356
-1.5462102581876798
Dec 14, 2022
13.087224
-0.004761
-0.036365761189002276
Dec 13, 2022
13.091985
0.100806
0.7759572860938949
Dec 12, 2022
12.991179
0.02247
0.17326319836461748
Dec 9, 2022
12.968709
0.01837
0.14184956857113934
Dec 8, 2022
12.950339
0.041004
0.3176306138155064
Dec 7, 2022
12.909335
-0.006051
-0.046851096823587
Dec 6, 2022
12.915386
-0.040855
-0.31533065802033167
Dec 5, 2022
12.956241
-0.20438
-1.5529662316086756
Dec 2, 2022
13.160621
-0.016402
-0.12447424581409625
Dec 1, 2022
13.177023
-0.185388
-1.3873843575085365
Nov 30, 2022
13.362411
0.133517
1.0092831645638705
Nov 29, 2022
13.228894
0.210648
1.61809816775624
Nov 28, 2022
13.018246
-0.266521
-2.0062150883037693
Nov 25, 2022
13.284767
0.103648
0.7863368808065537
Nov 23, 2022
13.181119
-0.114941
-0.8644741374512449
Nov 22, 2022
13.29606
0.026045
0.19626955960486858
Nov 21, 2022
13.270015
0.130186
0.9907739286409283
Nov 18, 2022
13.139829
0.111483
0.8556957268405367
Nov 17, 2022
13.028346
0.024197
0.18607138383295976
Nov 16, 2022
13.004149
-0.177291
-1.3450047946203145
Nov 15, 2022
13.18144
0.05959
0.4541280383482512
Nov 14, 2022
13.12185
-0.244096
-1.8262530762880533
Nov 11, 2022
13.365946
-0.061491
-0.457950389191921
Nov 10, 2022
13.427437
0.544838
4.22925529235211
Nov 9, 2022
12.882599
-0.05641
-0.43596847331971095
Nov 8, 2022
12.939009
0.00265
0.02048489841693478
Nov 7, 2022
12.936359
-0.081336
-0.6248110744644118
Nov 4, 2022
13.017695
0.028218
0.217237383768415
Nov 3, 2022
12.989477
0.027294
0.21056638376421627
Nov 2, 2022
12.962183
-0.242079
-1.8333398716262976
Nov 1, 2022
13.204262
0.074998
0.5712277550363829
Oct 31, 2022
13.129264
0.044076
0.3368388746115073
Oct 28, 2022
13.085188
0.189407
1.4687516793283013
Oct 27, 2022
12.895781
0.121501
0.951137754926305
Oct 26, 2022
12.77428
-0.033049
-0.2580475601118703
Oct 25, 2022
12.807329
0.32757
2.624810302827162
Oct 24, 2022
12.479759
-0.078758
-0.627128187189618
Oct 21, 2022
12.558517
0.052696
0.42137177559154254
Oct 20, 2022
12.505821
-0.029705
-0.23696652218662384
Oct 19, 2022
12.535526
-0.214096
-1.6792340980775744
Oct 18, 2022
12.749622
0.043911
0.3456004941399974
Oct 17, 2022
12.705711
0.266841
2.145218978894385
Oct 14, 2022
12.43887
-0.184472
-1.4613562715800619
Oct 13, 2022
12.623342
0.087086
0.6946731145247832
Oct 12, 2022
12.536256
-0.096091
-0.7606741645079889
Oct 11, 2022
12.632347
0.070193
0.5587656384406687
Oct 10, 2022
12.562154
-0.037886
-0.30068158513782495
Oct 7, 2022
12.60004
-0.193125
-1.509595162729473
Oct 6, 2022
12.793165
-0.174708
-1.3472371297899046
Oct 5, 2022
12.967873
-0.095659
-0.7322598513173926
Oct 4, 2022
13.063532
0.056234
0.4323265293068553
Oct 3, 2022
13.007298
0.141883
1.1028248991579361
Sep 30, 2022
12.865415
0.169134
1.3321538803370845
Sep 29, 2022
12.696281
-0.412363
-3.1457334564887107
Sep 28, 2022
13.108644
0.158227
1.2217907732237503
Sep 27, 2022
12.950417
-0.18906
-1.4388700554824214
Sep 26, 2022
13.139477
-0.317093
-2.356417720117385
Sep 23, 2022
13.45657
-0.080486
-0.5945605898357811
Sep 22, 2022
13.537056
-0.090172
-0.6617046401513206
Sep 21, 2022
13.627228
-0.02784
-0.20388034684265213
Sep 20, 2022
13.655068
-0.290204
-2.0810207215750256
Sep 16, 2022
13.945272
-0.015792
-0.11311458782797644
Sep 15, 2022
13.961064
-0.18996
-1.3423763538242885
Sep 14, 2022
14.151024
-0.17308
-1.208312924843327
Sep 13, 2022
14.324104
-0.27181
-1.862233499046377
Sep 12, 2022
14.595914
0.040869
0.2807892383706131
Sep 9, 2022
14.555045
0.056506
0.389735820967892
Sep 8, 2022
14.498539
0.011817
0.08157124848533713
Sep 7, 2022
14.486722
0.082633
0.573677377305847
Sep 6, 2022
14.404089
0.212338
1.4962071981110716
Sep 2, 2022
14.191751
-0.167409
-1.1658690341217732
Sep 1, 2022
14.35916
0.046434
0.3244245715316565
Aug 31, 2022
14.312726
-0.307435
-2.102815420432101
Aug 30, 2022
14.620161
-0.222019
-1.4958651626647836
Aug 26, 2022
14.84218
-0.323447
-2.1327637822030043
Aug 25, 2022
15.165627
0.175859
1.173193607799667
Aug 24, 2022
14.989768
0.022804
0.1523622292403456
Aug 23, 2022
14.966964
-0.190854
-1.2591126242576602
Aug 22, 2022
15.157818
-0.155973
-1.0185133126082235
Aug 19, 2022
15.313791
-0.09394
-0.60969392573118
Aug 18, 2022
15.407731
-0.028796
-0.18654455111567517
Aug 17, 2022
15.436527
-0.101094
-0.6506401462617732
Aug 16, 2022
15.537621
-0.026541
-0.17052636691907988
Aug 15, 2022
15.564162
0.096259
0.6223144792154437
Aug 12, 2022
15.467903
0.308414
2.034461715695034
Aug 11, 2022
15.159489
0.012631
0.0833902318223357
Aug 10, 2022
15.146858
0.094389
0.6270665629671783
Aug 9, 2022
15.052469
0.040803
0.27180860538730345
Aug 8, 2022
15.011666
0.055109
0.3684604685423256
Aug 5, 2022
14.956557
0.016698
0.1117681231128085
Aug 4, 2022
14.939859
-0.086503
-0.5756749371537835
Aug 3, 2022
15.026362
0.074174
0.4960745544397917
Aug 2, 2022
14.952188
-0.110883
-0.7361247915514705
Aug 1, 2022
15.063071
-0.170289
-1.1178689402731898
Jul 29, 2022
15.23336
0.082321
0.5433356748669184
Jul 28, 2022
15.151039
0.353606
2.3896442038291372
Jul 27, 2022
14.797433
0.061023
0.414096784766439
Jul 26, 2022
14.73641
0.101
0.6901070759206609
Jul 25, 2022
14.63541
0.031182
0.21351351129275714
Jul 22, 2022
14.604228
0.132142
0.9130819150743024
Jul 21, 2022
14.472086
0.077193
0.5362526835037954
Jul 20, 2022
14.394893
0.067519
0.4712587247321107
Jul 19, 2022
14.327374
0.210415
1.4905122271730051
Jul 18, 2022
14.116959
-0.121396
-0.8525984918903904
Jul 15, 2022
14.238355
0.111979
0.7926944603484999
Jul 14, 2022
14.126376
-0.051291
-0.3617732028830978
Jul 13, 2022
14.177667
-0.125445
-0.8770468972067058
Jul 12, 2022
14.303112
0.024626
0.17246926599921028
Jul 11, 2022
14.278486
0.057211
0.402291637001605
Jul 7, 2022
14.289991
0.112441
0.7930918952851516
Jul 6, 2022
14.17755
0.091247
0.6477711007636283
Jul 5, 2022
14.086303
0.111975
0.8012907668976998
Jul 1, 2022
13.974328
0.208894
1.517525709687032
Jun 30, 2022
13.765434
-0.100641
-0.7258074112537254
Jun 29, 2022
13.866075
-0.11461
-0.8197738522826313
Jun 28, 2022
13.980685
0.07306
0.5253233388159373
Jun 27, 2022
13.907625
-0.023583
-0.1692818024108175
Jun 24, 2022
13.931208
0.227013
1.6565219628004417
Jun 23, 2022
13.704195
0.228179
1.693222982222639
Jun 22, 2022
13.476016
0.025114
0.18670866831086866
Jun 21, 2022
13.450902
0.009209
0.06851071513089906
Jun 17, 2022
13.441693
0.081717
0.6116552903987252
Jun 16, 2022
13.359976
-0.309703
-2.265620136361651
Jun 15, 2022
13.669679
0.191524
1.4209956778208888
Jun 14, 2022
13.478155
-0.1304
-0.9582207662753319
Jun 13, 2022
13.608555
-0.44724
-3.1818904587040433
Jun 10, 2022
14.055795
-0.11159
-0.7876541789469264
Jun 9, 2022
14.167385
-0.191134
-1.3311539999355086
Jun 8, 2022
14.358519
-0.288675
-1.9708553051185094
Jun 7, 2022
14.647194
0.126151
0.8687461362107392
Jun 6, 2022
14.521043
-0.155822
-1.0616844946110766
Jun 1, 2022
14.676865
-0.043309
-0.29421527218360327
May 31, 2022
14.720174
-0.231818
-1.550415489788919
May 27, 2022
14.951992
0.307078
2.0968235115617615
May 26, 2022
14.644914
-0.003641
-0.02485569395752687
May 25, 2022
14.648555
0.144314
0.9949779516211844
May 24, 2022
14.504241
-0.047477
-0.3262638816942439
May 23, 2022
14.551718
-0.015698
-0.1077610469832124
May 20, 2022
14.567416
0.091608
0.6328351412232049
May 19, 2022
14.475808
-0.194296
-1.3244350551298067
May 18, 2022
14.670104
-0.231558
-1.5539072084711087
May 17, 2022
14.901662
-0.009015
-0.06046003142580313
May 16, 2022
14.910677
-0.02702
-0.18088464373055632
May 13, 2022
14.937697
0.334603
2.2913157992409006
May 12, 2022
14.603094
0.200906
1.3949685978269413
May 11, 2022
14.402188
0.048191
0.33573227025197233
May 10, 2022
14.353997
-0.19151
-1.3166265019156775
May 9, 2022
14.545507
-0.49014
-3.259853067846033
May 6, 2022
15.035647
-0.30694
-2.000575261525322
May 5, 2022
15.342587
-0.218144
-1.401887867607248
May 4, 2022
15.560731
0.035548
0.22896992582953773
May 3, 2022
15.525183
-0.237868
-1.50902258706135
Apr 29, 2022
15.763051
-0.576096
-3.5258633758543207
Apr 28, 2022
16.339147
0.186789
1.1564193909025542
Apr 27, 2022
16.152358
0.070958
0.4412426778763043
Apr 26, 2022
16.0814
-0.072977
-0.4517475356678874
Apr 25, 2022
16.154377
0.016812
0.10417928603231033
Apr 22, 2022
16.137565
-0.180521
-1.1062633203428391
Apr 21, 2022
16.318086
-0.005926
-0.03630235018205084
Apr 20, 2022
16.324012
0.066968
0.41193220612554166
Apr 19, 2022
16.257044
0.088374
0.5465755686769537
Apr 14, 2022
16.16867
0.095452
0.5938574341491542
Apr 13, 2022
16.073218
0.101913
0.6381006436230477
Apr 12, 2022
15.971305
-0.008718
-0.05455561609642239
Apr 11, 2022
15.980023
-0.158584
-0.9826374729863612
Apr 8, 2022
16.138607
0.054989
0.3418944667798004
Apr 7, 2022
16.083618
-0.132585
-0.8176081663506556
Apr 6, 2022
16.216203
0.06782
0.41998013051833116
Apr 5, 2022
16.148383
0.022184
0.13756496493687073
Apr 4, 2022
16.126199
-0.01753
-0.10858705569202753
Apr 1, 2022
16.143729
0.33138
2.0957038071952496
Mar 31, 2022
15.812349
-0.135405
-0.8490537288197447
Mar 30, 2022
15.947754
-0.158513
-0.9841697023897592
Mar 29, 2022
16.106267
0.210516
1.3243539106771363
Mar 28, 2022
15.895751
0.123881
0.7854553708596381
Mar 25, 2022
15.77187
0.189597
1.216748031561249
Mar 24, 2022
15.582273
0.021335
0.13710613074867337
Mar 23, 2022
15.560938
-0.148096
-0.9427441560060281
Mar 22, 2022
15.709034
0.12334
0.7913667495332579
Mar 21, 2022
15.585694
-0.092275
-0.5885647560599208
Mar 18, 2022
15.677969
0.151375
0.9749401575129741
Mar 17, 2022
15.526594
0.094308
0.6111084255436946
Mar 16, 2022
15.432286
0.158119
1.0352053895966962
Mar 15, 2022
15.274167
0.023742
0.15568090725340442
Mar 14, 2022
15.250425
-0.082933
-0.5408665212147268
Mar 11, 2022
15.333358
-0.022643
-0.14745375439868752
Mar 10, 2022
15.356001
0.120307
0.78963911981955
Mar 9, 2022
15.235694
0.038004
0.2500643189853195
Mar 8, 2022
15.19769
-0.044642
-0.29288169290630856
Mar 7, 2022
15.242332
-0.217441
-1.406495425256244
Mar 4, 2022
15.459773
0.159218
1.0406027755202345
Mar 3, 2022
15.300555
0.062976
0.41329400162584884
Mar 2, 2022
15.237579
0.25912
1.7299509916207
Mar 1, 2022
14.978459
-0.00372
-0.024829499100231016
Feb 28, 2022
14.982179
-0.183123
-1.207513045239719
Feb 25, 2022
15.165302
0.208654
1.3950585719474042
Feb 24, 2022
14.956648
0.229057
1.5552916970603
Feb 23, 2022
14.727591
-0.123253
-0.8299393623688998
Feb 22, 2022
14.850844
-0.103113
-0.6895365554414795
Feb 18, 2022
14.953957
-0.054852
-0.36546537436781296
Feb 17, 2022
15.008809
-0.083234
-0.5515091628085078
Feb 16, 2022
15.092043
0.145453
0.9731517356132736
Feb 15, 2022
14.94659
0.042837
0.2874242481071714
Feb 14, 2022
14.903753
-0.048016
-0.32113925783631353
Feb 11, 2022
14.951769
-0.035797
-0.23884465296099447
Feb 10, 2022
14.987566
-0.216844
-1.4261914799719293
Feb 9, 2022
15.20441
0.302975
2.0331934474767026
Feb 8, 2022
14.901435
-0.065029
-0.4344980885264549
Feb 7, 2022
14.966464
-0.042457
-0.2828784294354005
Feb 4, 2022
15.008921
-0.213952
-1.405464001440464
Feb 3, 2022
15.222873
-0.262418
-1.6946275016723935
Feb 2, 2022
15.485291
0.11752
0.7647172774763497
Feb 1, 2022
15.367771
-0.101978
-0.6592091442466197
Jan 31, 2022
15.469749
0.095897
0.623766899798437
Jan 28, 2022
15.373852
0.243479
1.6092068582843264
Jan 27, 2022
15.130373
-0.009407
-0.0621343242768389
Jan 26, 2022
15.13978
-0.055939
-0.36812341686497363
Jan 25, 2022
15.195719
-0.001082
-0.007119919514639956
Jan 24, 2022
15.196801
-0.051885
-0.340258826235913
Jan 21, 2022
15.248686
-0.046179
-0.30192486171012295
Jan 20, 2022
15.294865
-0.134984
-0.8748238560208852
Jan 19, 2022
15.429849
-0.152461
-0.9784236098498875
Jan 18, 2022
15.58231
-0.027834
-0.17830713156778055
Jan 14, 2022
15.610144
-0.079202
-0.5048139036515608
Jan 13, 2022
15.689346
-0.022606
-0.14387773078736493
Jan 12, 2022
15.711952
-0.027942
-0.1775234318604687
Jan 11, 2022
15.739894
-0.017952
-0.11392420004612305
Jan 10, 2022
15.757846
-0.037588
-0.23796750377355885
Jan 7, 2022
15.795434
-0.175038
-1.096010186799739
Jan 6, 2022
15.970472
-0.020239
-0.12656723018757576
Jan 5, 2022
15.990711
-0.263126
-1.6188546741301761
Jan 4, 2022
16.253837
0.032138
0.19811734886709462
Dec 30, 2021
16.221699
0.075685
0.46875346447736266
Dec 29, 2021
16.146014
0.315457
1.9927094163521852
Dec 23, 2021
15.830557
0.037182
0.23542782970707654
Dec 22, 2021
15.793375
0.025793
0.16358246939828822
Dec 21, 2021
15.767582
0.207724
1.3349993296853995
Dec 20, 2021
15.559858
-0.21419
-1.35786324474225
Dec 17, 2021
15.774048
0.048508
0.3084663547324925
Dec 16, 2021
15.72554
-0.079074
-0.5003222476676747
Dec 15, 2021
15.804614
0.170326
1.0894388027136253
Dec 14, 2021
15.634288
-0.161997
-1.025538599740382
Dec 13, 2021
15.796285
0.076946
0.48949895412268923
Dec 10, 2021
15.719339
-0.032855
-0.2085741198972029
Dec 9, 2021
15.752194
-0.069972
-0.44224033548883257
Dec 8, 2021
15.822166
-0.032648
-0.2059185304854412
Dec 7, 2021
15.854814
0.203793
1.302106744345944
Dec 6, 2021
15.651021
0.220887
1.4315300178209729
Dec 3, 2021
15.430134
-0.002132
-0.013815210287329158
Dec 2, 2021
15.432266
0.249764
1.6450779983430925
Dec 1, 2021
15.182502
-0.198283
-1.2891604687277014
Nov 30, 2021
15.380785
-0.328975
-2.0940803678732203
Nov 29, 2021
15.70976
0.090132
0.5770431920657777
Nov 26, 2021
15.619628
-0.529732
-3.28020429292554
Nov 24, 2021
16.14936
0.243709
1.5322164430742256
Nov 23, 2021
15.905651
0.003541
0.022267485258245606
Nov 22, 2021
15.90211
0.000306
0.0019243099713718015
Nov 19, 2021
15.901804
-0.022979
-0.14429709968418408
Nov 18, 2021
15.924783
-0.013526
-0.08486471180851118
Nov 17, 2021
15.938309
0.060272
0.37959352280133873
Nov 16, 2021
15.878037
0.022702
0.1431820898139333
Nov 15, 2021
15.855335
0.159278
1.014764408666457
Nov 12, 2021
15.696057
0.042842
0.27369457328734065
Nov 11, 2021
15.653215
0.061455
0.39415050000769636
Nov 10, 2021
15.59176
0.02306
0.1481176976883105
Nov 9, 2021
15.5687
0.003804
0.02443961077542696
Nov 8, 2021
15.564896
-0.064388
-0.4119702476453816
Nov 5, 2021
15.629284
0.077154
0.4960992481415729
Nov 4, 2021
15.55213
0.004861
0.031265941304546796
Nov 3, 2021
15.547269
0.086472
0.5592984630740576
Nov 2, 2021
15.460797
0.058689
0.38104524393673905
Nov 1, 2021
15.402108
0.022915
0.14900001580056899
Oct 29, 2021
15.379193
-0.057381
-0.3717210826702868
Oct 28, 2021
15.436574
0.066291
0.43129329499007923
Oct 27, 2021
15.370283
-0.034133
-0.22157931855384846
Oct 26, 2021
15.404416
0.053156
0.34626473657536905
Oct 25, 2021
15.35126
0.052961
0.34618881484797753
Oct 22, 2021
15.298299
0.037556
0.24609548827340844
Oct 21, 2021
15.260743
0.014029
0.09201326921984632
Oct 20, 2021
15.246714
0.136574
0.9038566154913191
Oct 19, 2021
15.11014
-0.040616
-0.2680790318318109
Oct 18, 2021
15.150756
0.027733
0.1833826477682405
Oct 15, 2021
15.123023
0.048549
0.3220609886620256
Oct 14, 2021
15.074474
0.126623
0.8470983554759811
Oct 13, 2021
14.947851
0.12085
0.8150670523324306
Oct 12, 2021
14.827001
0.160152
1.0919318798468574
Oct 11, 2021
14.666849
0.034174
0.23354581441875802
Oct 8, 2021
14.632675
-0.096646
-0.6561470145161478
Oct 7, 2021
14.729321
0.079923
0.5455719067773297
Oct 6, 2021
14.649398
0.113852
0.7832660706381446
Oct 5, 2021
14.535546
-0.067298
-0.46085543336626755
Oct 4, 2021
14.602844
0.002608
0.01786272495869245
Oct 1, 2021
14.600236
0.10924
0.7538474236001446
Sep 30, 2021
14.490996
-0.121711
-0.832912067558735
Sep 29, 2021
14.612707
0.087519
0.6025326488028933
Sep 28, 2021
14.525188
-0.092044
-0.6296951433759825
Sep 27, 2021
14.617232
-0.059887
-0.4080296684928425
Sep 24, 2021
14.677119
-0.126861
-0.8569384719514617
Sep 23, 2021
14.80398
0.025366
0.17163991156410202
Sep 22, 2021
14.778614
0.083577
0.5687430388912937
Sep 21, 2021
14.695037
0.042943
0.29308438780149787
Sep 20, 2021
14.652094
-0.126761
-0.857718679830068
Sep 17, 2021
14.778855
-0.1102
-0.7401409961881396
Sep 16, 2021
14.889055
0.056805
0.3829830268502756
Sep 15, 2021
14.83225
-0.023399
-0.1575091064685225
Sep 14, 2021
14.855649
-0.027959
-0.18785095656913298
Sep 13, 2021
14.883608
0.0917
0.6199335474504033
Sep 10, 2021
14.791908
-0.16006
-1.0704945328935964
Sep 9, 2021
14.951968
-0.166486
-1.1012104809129293
Sep 8, 2021
15.118454
0.017191
0.1138381604240652
Sep 7, 2021
15.101263
-0.103201
-0.6787546078572714
Sep 3, 2021
15.204464
-0.026427
-0.17350921886316434
Sep 2, 2021
15.230891
0.034642
0.22796415089013083
Sep 1, 2021
15.196249
0.095911
0.6351579679872067
Aug 31, 2021
15.100338
0.007653
0.05070668340325131
Aug 27, 2021
15.092685
0.139751
0.9346058773482181
Aug 26, 2021
14.952934
0.001962
0.013122892611931853
Aug 25, 2021
14.950972
-0.004276
-0.028591969855665384
Aug 24, 2021
14.955248
-0.038259
-0.25517045478419426
Aug 23, 2021
14.993507
-0.103561
-0.6859676329205114
Aug 20, 2021
15.097068
0.057614
0.3830857157447338
Aug 19, 2021
15.039454
-0.02962
-0.19656151399880312
Aug 18, 2021
15.069074
-0.021491
-0.14241348816296806
Aug 17, 2021
15.090565
-0.014575
-0.09649033375394071
Aug 16, 2021
15.10514
0.006979
0.046224172599563615
Aug 13, 2021
15.098161
0.01512
0.10024503679330979
Aug 12, 2021
15.083041
0.022765
0.15115924834312466
Aug 11, 2021
15.060276
0.076031
0.5074062790617746
Aug 10, 2021
14.984245
-0.089443
-0.5933717083702409
Aug 9, 2021
15.073688
-0.046641
-0.3084655102412123
Aug 6, 2021
15.120329
0.033065
0.21915835767174222
Aug 5, 2021
15.087264
0.178098
1.1945537396256773
Aug 4, 2021
14.909166
-0.021875
-0.14650686445774277
Aug 3, 2021
14.931041
0.006954
0.04659581520799229
Aug 2, 2021
14.924087
0.002977
0.019951598775158147
Jul 30, 2021
14.92111
0.025436
0.17076098738465947
Jul 29, 2021
14.895674
-0.082472
-0.5506155434724698
Jul 28, 2021
14.978146
0.018938
0.1265976113173906
Jul 27, 2021
14.959208
0.05366
0.36000018248238846
Jul 26, 2021
14.905548
-0.057456
-0.3839870656988396
Jul 23, 2021
14.963004
0.092064
0.6190866212895755
Jul 22, 2021
14.87094
-0.050368
-0.33755753852142184
Jul 21, 2021
14.921308
0.040721
0.27365183913779745
Jul 20, 2021
14.880587
0.257273
1.759334443615175
Jul 19, 2021
14.623314
-0.288705
-1.9360557413452866
Jul 16, 2021
14.912019
0.039724
0.2671006727609962
Jul 15, 2021
14.872295
-0.012472
-0.0837903609777701
Jul 14, 2021
14.884767
0.036407
0.2451920616148854
Jul 13, 2021
14.84836
-0.107592
-0.7193925201150686
Jul 12, 2021
14.955952
0.153759
1.0387582434575742
Jul 9, 2021
14.802193
0.195524
1.338594035368365
Jul 8, 2021
14.606669
-0.105389
-0.7163443754775844
Jul 7, 2021
14.712058
0.03556
0.24229213263273022
Jul 6, 2021
14.676498
0.159874
1.1013166697711534
Jul 2, 2021
14.516624
0.121366
0.8430970809970895
Jul 1, 2021
14.395258
0.021932
0.1525882040106792
Jun 30, 2021
14.373326
-0.034767
-0.24130188498922098
Jun 29, 2021
14.408093
-0.027817
-0.1926930827360381
Jun 28, 2021
14.43591
-0.081133
-0.5588810338303745
Jun 25, 2021
14.517043
0.052591
0.36358791885098724
Jun 24, 2021
14.464452
-0.012869
-0.08889075540978887
Jun 23, 2021
14.477321
-0.067694
-0.46541031411792977
Jun 22, 2021
14.545015
0.030134
0.20760762695884313
Jun 21, 2021
14.514881
0.126583
0.8797635411776987
Jun 18, 2021
14.388298
-0.100046
-0.6905275026600693
Jun 17, 2021
14.488344
0.087726
0.6091821892643774
Jun 16, 2021
14.400618
-0.084017
-0.5800422309571487
Jun 15, 2021
14.484635
-0.129967
-0.8892955141713746
Jun 14, 2021
14.614602
0.031958
0.21915093037997774
Jun 11, 2021
14.582644
0.004938
0.03387364239613558
Jun 10, 2021
14.577706
0.095505
0.6594646766744917
Jun 9, 2021
14.482201
0.053844
0.37318178362234866
Jun 8, 2021
14.428357
0.118847
0.8305455602602745
Jun 7, 2021
14.30951
0.131758
0.9293292758964891
Jun 4, 2021
14.177752
-0.017305
-0.12190863340668516
Jun 3, 2021
14.195057
0.003762
0.02650920863811231
Jun 2, 2021
14.191295
0.193266
1.3806658065931996
Jun 1, 2021
13.998029
0.104919
0.7551872834808045
May 28, 2021
13.89311
-0.000281
-0.0020225443881914788
May 27, 2021
13.893391
-0.001797
-0.01293253462997406
May 26, 2021
13.895188
0.08528
0.6175276475411712
May 25, 2021
13.809908
-0.00743
-0.05377302053405656
May 24, 2021
13.817338
0.095884
0.6987889184338628
May 21, 2021
13.721454
-0.002761
-0.020117726223321333
May 20, 2021
13.724215
0.110873
0.814443653880142
May 19, 2021
13.613342
-0.064128
-0.4688586412545595
May 18, 2021
13.67747
0.023493
0.17205975958506448
May 17, 2021
13.653977
0.018629
0.13662284233596386
May 14, 2021
13.635348
0.061686
0.4544536323359164
May 13, 2021
13.573662
0.052898
0.39123528818341924
May 12, 2021
13.520764
-0.164068
-1.1989040128516009
May 11, 2021
13.684832
-0.191653
-1.381135064103049
May 10, 2021
13.876485
0.023412
0.1690022134439052
May 7, 2021
13.853073
0.063593
0.4611703994639392
May 6, 2021
13.78948
0.047206
0.34350937843329277
May 5, 2021
13.742274
-0.128311
-0.9250583158532968
May 4, 2021
13.870585
-0.044361
-0.3188010934429785
Apr 30, 2021
13.914946
0.060376
0.43578400484461083
Apr 29, 2021
13.85457
0.051822
0.3754469762108241
Apr 28, 2021
13.802748
-0.019175
-0.13872888743483813
Apr 27, 2021
13.821923
-0.012672
-0.09159646523804997
Apr 26, 2021
13.834595
0.038566
0.27954420797462803
Apr 23, 2021
13.796029
-0.01442
-0.10441369429770168
Apr 22, 2021
13.810449
0.011997
0.0869445355174624
Apr 21, 2021
13.798452
0.017305
0.12557009949897494
Apr 20, 2021
13.781147
0.023475
0.1706320662391137
Apr 19, 2021
13.757672
-0.015477
-0.1123708165794184
Apr 16, 2021
13.773149
0.051688
0.376694580846748
Apr 15, 2021
13.721461
0.138657
1.0208275110205522
Apr 14, 2021
13.582804
-0.06276
-0.45992968850536337
Apr 13, 2021
13.645564
0.076346
0.5626411190386947
Apr 12, 2021
13.569218
-0.003227
-0.023776114031038624
Apr 9, 2021
13.572445
-0.00681
-0.05015002663990035
Apr 8, 2021
13.579255
-0.003105
-0.02286053381003007
Apr 7, 2021
13.58236
0.007966
0.058684019338174506
Apr 6, 2021
13.574394
0.004426
0.03261614176245663
Apr 1, 2021
13.569968
0.179436
1.340021442015896
Mar 31, 2021
13.390532
-0.147273
-1.0878646870744555
Mar 30, 2021
13.537805
0.106716
0.7945446568033314
Mar 29, 2021
13.431089
-0.034683
-0.2575641411424462
Mar 26, 2021
13.465772
0.165729
1.2460786780914919
Mar 25, 2021
13.300043
0.089358
0.6764070144735114
Mar 24, 2021
13.210685
-0.009111
-0.06891936910372898
Mar 23, 2021
13.219796
0.047643
0.36169485732514645
Mar 22, 2021
13.172153
-0.01246
-0.09450410110634268
Mar 19, 2021
13.184613
-0.111374
-0.8376512401824701
Mar 18, 2021
13.295987
-0.093111
-0.6954239934609486
Mar 17, 2021
13.389098
-0.010361
-0.07732401733532675
Mar 16, 2021
13.399459
0.045022
0.3371313968533454
Mar 15, 2021
13.354437
0.144841
1.096483192975773
Mar 12, 2021
13.209596
0.155625
1.19216597003318
Mar 11, 2021
13.053971
0.014543
0.11153096592887357
Mar 10, 2021
13.039428
0.067595
0.5210905814159033
Mar 9, 2021
12.971833
0.015764
0.12167270797955769
Mar 8, 2021
12.956069
0.180533
1.4131148783111722
Mar 5, 2021
12.775536
0.112972
0.892173180723904
Mar 4, 2021
12.662564
-0.03294
-0.25946193235022413
Mar 3, 2021
12.695504
0.001006
0.007924693044183393
Mar 2, 2021
12.694498
-0.066577
-0.5217193692537658
Mar 1, 2021
12.761075
0.167008
1.32608473497878
Feb 26, 2021
12.594067
-0.226586
-1.767351475778964
Feb 25, 2021
12.820653
-0.206609
-1.5859740903345614
Feb 24, 2021
13.027262
0.128058
0.9927589330318367
Feb 23, 2021
12.899204
0.143099
1.1218079499972757
Feb 22, 2021
12.756105
0.114615
0.9066573639657983
Feb 19, 2021
12.64149
0.007359
0.05824698192538925
Feb 18, 2021
12.634131
-0.124221
-0.9736445584821614
Feb 17, 2021
12.758352
0.010632
0.08340314973971816
Feb 16, 2021
12.74772
0.032982
0.25939976112759855
Feb 12, 2021
12.714738
0.01644
0.12946616940317512
Feb 11, 2021
12.698298
0.048623
0.3843814169138733
Feb 10, 2021
12.649675
0.04583
0.36361919715769275
Feb 9, 2021
12.603845
-0.006426
-0.050958460765831284
Feb 8, 2021
12.610271
0.039502
0.3142369412722483
Feb 5, 2021
12.570769
0.013789
0.10981143555217895
Feb 4, 2021
12.55698
0.058146
0.46521139491891805
Feb 3, 2021
12.498834
0.046675
0.37483459695623866
Feb 2, 2021
12.452159
0.084327
0.6818252382470913
Feb 1, 2021
12.367832
0.191821
1.575401007768472
Jan 29, 2021
12.176011
-0.119551
-0.972310171751401
Jan 28, 2021
12.295562
0.001604
0.013047059376646642
Jan 27, 2021
12.293958
-0.041123
-0.33338248853007124
Jan 26, 2021
12.335081
0.052442
0.42696036250841535
Jan 25, 2021
12.282639
0.039981
0.32657123967687407
Jan 22, 2021
12.242658
-0.02147
-0.17506340442630736
Jan 21, 2021
12.264128
-0.117783
-0.951250578363873
Jan 20, 2021
12.381911
0.167224
1.3690404019358007
Jan 19, 2021
12.214687
-0.034638
-0.28277476514011995
Jan 15, 2021
12.249325
0.065773
0.5398507758656917
Jan 14, 2021
12.183552
0.11996
0.9943970253635899
Jan 13, 2021
12.063592
0.115751
0.9688026481102318
Jan 12, 2021
11.947841
0.012474
0.10451291527105953
Jan 11, 2021
11.935367
-0.049432
-0.4124558117328459
Jan 8, 2021
11.984799
0.070868
0.5948330572000123
Jan 7, 2021
11.913931
-0.054369
-0.45427504323922363
Jan 6, 2021
11.9683
0.030465
0.25519702693160023
Jan 5, 2021
11.937835
0.033544
0.2817807461191935
Jan 4, 2021
11.904291
-0.210046
-1.7338629427264571
Dec 30, 2020
12.114337
0.007815
0.06455198280728354
Dec 29, 2020
12.106522
0.114314
0.9532356343385638
Dec 23, 2020
11.992208
0.012361
0.10318161826273742
Dec 22, 2020
11.979847
0.099419
0.8368301209350371
Dec 21, 2020
11.880428
-0.113739
-0.9482859459935817
Dec 18, 2020
11.994167
-0.246721
-2.0155482183972273
Dec 17, 2020
12.240888
0.018897
0.15461474321164204
Dec 16, 2020
12.221991
0.029399
0.24112182216873984
Dec 15, 2020
12.192592
0.148513
1.2330789261677875
Dec 14, 2020
12.044079
-0.025456
-0.21091119086195118
Dec 11, 2020
12.069535
0.024581
0.20407715961389308
Dec 10, 2020
12.044954
-0.087651
-0.7224417179987315
Dec 9, 2020
12.132605
-0.000306
-0.0025220658092686907
Dec 8, 2020
12.132911
-0.012996
-0.10699900797857254
Dec 7, 2020
12.145907
-0.076076
-0.6224521830868198
Dec 4, 2020
12.221983
0.140846
1.1658339773814335
Dec 3, 2020
12.081137
0.046857
0.38936272049511894
Dec 2, 2020
12.03428
-0.079758
-0.6583931798794094
Dec 1, 2020
12.114038
0.05239
0.43435192272233447
Nov 30, 2020
12.061648
-0.253181
-2.055903496508153
Nov 27, 2020
12.314829
-0.090113
-0.7264282251380135
Nov 25, 2020
12.404942
-0.011734
-0.0945019423878017
Nov 24, 2020
12.416676
0.068725
0.5565700738527388
Nov 23, 2020
12.347951
0.025312
0.2054105455819975
Nov 20, 2020
12.322639
-0.021096
-0.1709045114789
Nov 19, 2020
12.343735
0.029099
0.23629606266884381
Nov 18, 2020
12.314636
-0.149134
-1.1965400516858062
Nov 17, 2020
12.46377
0.015901
0.12774074020219847
Nov 16, 2020
12.447869
0.184267
1.5025520234593392
Nov 13, 2020
12.263602
0.144151
1.1894185635966514
Nov 12, 2020
12.119451
-0.229873
-1.8614217264038095
Nov 11, 2020
12.349324
0.134118
1.0979593794816067
Nov 10, 2020
12.215206
0.34357
2.894040888719971
Nov 9, 2020
11.871636
0.491333
4.317398227446141
Nov 6, 2020
11.380303
-0.11914
-1.036050180865282
Nov 5, 2020
11.499443
0.007065
0.061475527519195765
Nov 4, 2020
11.492378
0.078842
0.6907762852809156
Nov 3, 2020
11.413536
0.172169
1.5315664011325314
Nov 2, 2020
11.241367
0.21746
1.9726218662766295
Oct 30, 2020
11.023907
-0.031005
-0.2804635622608303
Oct 29, 2020
11.054912
0.181761
1.6716497361252503
Oct 28, 2020
10.873151
-0.209241
-1.8880490782134398
Oct 27, 2020
11.082392
-0.177333
-1.5749318922087352
Oct 26, 2020
11.259725
-0.154993
-1.3578346832571773
Oct 23, 2020
11.414718
0.035901
0.3155073150398675
Oct 22, 2020
11.378817
0.08717
0.7719865844194386
Oct 21, 2020
11.291647
-0.043425
-0.3831029921997849
Oct 20, 2020
11.335072
-0.000023
-0.0002029096359580577
Oct 19, 2020
11.335095
-0.120345
-1.0505489095137333
Oct 16, 2020
11.45544
-0.162166
-1.3958641737376873
Oct 15, 2020
11.617606
0.053457
0.4622648843421163
Oct 14, 2020
11.564149
-0.12317
-1.053877283575472
Oct 13, 2020
11.687319
-0.075013
-0.6377391830123482
Oct 12, 2020
11.762332
0.058969
0.5038637184884379
Oct 9, 2020
11.703363
-0.107158
-0.9073096775324306
Oct 8, 2020
11.810521
0.147645
1.2659398933847879
Oct 7, 2020
11.662876
-0.011429
-0.09789876142519834
Oct 6, 2020
11.674305
-0.012986
-0.11111214737444289
Oct 5, 2020
11.687291
0.031208
0.2677400289617018
Oct 2, 2020
11.656083
0.145582
1.2647755297532228
Oct 1, 2020
11.510501
0.186295
1.645104301352342
Sep 30, 2020
11.324206
0.035045
0.31043050940632344
Sep 29, 2020
11.289161
-0.188397
-1.6414380132080362
Sep 28, 2020
11.477558
0.222054
1.9728481283468071
Sep 25, 2020
11.255504
0.149436
1.3455347112947624
Sep 24, 2020
11.106068
0.030839
0.2784502243700785
Sep 23, 2020
11.075229
-0.199626
-1.7705416167214567
Sep 22, 2020
11.274855
0.079331
0.7085956852041941
Sep 21, 2020
11.195524
-0.240266
-2.10100045558724
Sep 18, 2020
11.43579
-0.247205
-2.1159385928009042
Sep 17, 2020
11.682995
-0.093388
-0.7930108930730259
Sep 16, 2020
11.776383
0.120077
1.0301462573134232
Sep 15, 2020
11.656306
0.097229
0.8411484757822791
Sep 14, 2020
11.559077
0.169513
1.4883186046454455
Sep 11, 2020
11.389564
-0.044377
-0.38811639836168477
Sep 10, 2020
11.433941
-0.136061
-1.175980782025794
Sep 9, 2020
11.570002
0.042489
0.3685877430804025
Sep 8, 2020
11.527513
-0.049416
-0.4268489510473805
Sep 4, 2020
11.576929
-0.080622
-0.6915860801295229
Sep 3, 2020
11.657551
-0.030192
-0.2583219018419553
Sep 2, 2020
11.687743
0.261018
2.2842765534306637
Sep 1, 2020
11.426725
-0.158397
-1.3672449888745237
Aug 28, 2020
11.585122
-0.082698
-0.7087699330294777
Aug 27, 2020
11.66782
0.075509
0.6513714133445868
Aug 26, 2020
11.592311
-0.043994
-0.3780753426452813
Aug 25, 2020
11.636305
-0.00057
-0.004898222246092701
Aug 24, 2020
11.636875
0.063634
0.5498373359718336
Aug 21, 2020
11.573241
0.092588
0.8064698062035321
Aug 20, 2020
11.480653
0.163258
1.4425404432733857
Aug 19, 2020
11.317395
-0.129675
-1.132822634962484
Aug 18, 2020
11.44707
-0.111768
-0.9669484077897795
Aug 17, 2020
11.558838
0.029184
0.2531212124839132
Aug 14, 2020
11.529654
-0.016734
-0.14492843995888585
Aug 13, 2020
11.546388
-0.135093
-1.1564715124734612
Aug 12, 2020
11.681481
0.031049
0.26650513903690437
Aug 11, 2020
11.650432
-0.025082
-0.21482565992383718
Aug 10, 2020
11.675514
0.067181
0.578730813459607
Aug 7, 2020
11.608333
0.131391
1.1448258604077637
Aug 6, 2020
11.476942
0.014995
0.13082419592413053
Aug 5, 2020
11.461947
-0.071689
-0.6215646132754666
Aug 4, 2020
11.533636
0.167298
1.4718724711512186
Aug 3, 2020
11.366338
-0.028281
-0.24819610028207173
Jul 31, 2020
11.394619
-0.026668
-0.23349382604604893
Jul 30, 2020
11.421287
-0.077394
-0.6730685023786641
Jul 29, 2020
11.498681
0.136467
1.2010599342698527
Jul 28, 2020
11.362214
0.213263
1.9128526082857482
Jul 27, 2020
11.148951
-0.096876
-0.8614395366387906
Jul 24, 2020
11.245827
-0.098558
-0.8687822213368112
Jul 23, 2020
11.344385
-0.061153
-0.5361693591306258
Jul 22, 2020
11.405538
0.031632
0.2781102639673653
Jul 21, 2020
11.373906
0.044372
0.391648941606954
Jul 20, 2020
11.329534
-0.140916
-1.2285132666983423
Jul 17, 2020
11.47045
0.072302
0.6343311211610869
Jul 16, 2020
11.398148
-0.168841
-1.4596797835633801
Jul 15, 2020
11.566989
0.11751
1.0263349100863017
Jul 14, 2020
11.449479
-0.017711
-0.1544493463525066
Jul 13, 2020
11.46719
-0.061004
-0.5291722189963146
Jul 10, 2020
11.528194
0.01898
0.16491134842049163
Jul 9, 2020
11.509214
-0.093469
-0.805580916069154
Jul 8, 2020
11.602683
-0.065078
-0.5577591107668386
Jul 7, 2020
11.667761
-0.213228
-1.794699077660959
Jul 6, 2020
11.880989
-0.055461
-0.4646356328724202
Jul 2, 2020
11.93645
0.095313
0.8049311480814723
Jul 1, 2020
11.841137
0.171433
1.4690432593663043
Jun 30, 2020
11.669704
0.106932
0.9247955421070311
Jun 29, 2020
11.562772
0.006546
0.05664479043590875
Jun 26, 2020
11.556226
-0.094336
-0.8097120121758933
Jun 25, 2020
11.650562
0.076793
0.6635090090358637
Jun 24, 2020
11.573769
-0.194226
-1.6504595727649443
Jun 23, 2020
11.767995
-0.082326
-0.6947153583434575
Jun 22, 2020
11.850321
-0.06508
-0.5461838842016311
Jun 19, 2020
11.915401
-0.239954
-1.974059992488907
Jun 18, 2020
12.155355
-0.073034
-0.5972495641085673
Jun 17, 2020
12.228389
-0.073336
-0.5961440367102988
Jun 16, 2020
12.301725
0.349661
2.925528176555949
Jun 15, 2020
11.952064
-0.048141
-0.401168146710827
Jun 12, 2020
12.000205
0.383795
3.3039037017460644
Jun 11, 2020
11.61641
-0.647768
-5.28178896294558
Jun 10, 2020
12.264178
-0.278831
-2.2229992819107443
Jun 9, 2020
12.543009
-0.232601
-1.8206645318697112
Jun 8, 2020
12.77561
0.259913
2.0766961680200473
Jun 5, 2020
12.515697
0.435746
3.6071835059595854
Jun 4, 2020
12.079951
-0.12926
-1.0587088715233113
Jun 3, 2020
12.209211
0.349527
2.9471864511735726
Jun 2, 2020
11.859684
0.155837
1.331502368409293
Jun 1, 2020
11.703847
0.214275
1.8649519755827284
May 29, 2020
11.489572
-0.28648
-2.4327338228465702
May 28, 2020
11.776052
-0.033066
-0.28000397658826004
May 27, 2020
11.809118
0.103816
0.8869143230990537
May 26, 2020
11.705302
0.415886
3.6838575175190638
May 22, 2020
11.289416
0.001042
0.009230735976678306
May 21, 2020
11.288374
0.033427
0.2969982888413424
May 20, 2020
11.254947
0.023075
0.20544215603596622
May 19, 2020
11.231872
-0.061254
-0.5424007489157564
May 18, 2020
11.293126
0.474466
4.3856263160132585
May 15, 2020
10.81866
-0.069826
-0.6412829111411816
May 14, 2020
10.888486
-0.011658
-0.10695271548706145
May 13, 2020
10.900144
-0.240806
-2.1614494275622813
May 12, 2020
11.14095
-0.484156
-4.1647448203913155
May 11, 2020
11.625106
0.101773
0.8831906532597817
May 7, 2020
11.523333
0.17187
1.5140779651045861
May 6, 2020
11.351463
-0.104053
-0.9083222440612889
May 5, 2020
11.455516
-0.304598
-2.590093939565552
Apr 30, 2020
11.760114
-0.158274
-1.327981602881195
Apr 29, 2020
11.918388
0.227024
1.941809356034078
Apr 28, 2020
11.691364
0.157057
1.3616509427050971
Apr 27, 2020
11.534307
0.329976
2.9450754355614808
Apr 24, 2020
11.204331
0.013564
0.12120706292964549
Apr 23, 2020
11.190767
0.005254
0.046971471044734384
Apr 22, 2020
11.185513
0.096706
0.8721046366845414
Apr 21, 2020
11.088807
-0.240455
-2.1224242143927823
Apr 20, 2020
11.329262
-0.285877
-2.4612447599636993
Apr 17, 2020
11.615139
0.310409
2.745832938955641
Apr 16, 2020
11.30473
-0.118636
-1.0385380281083527
Apr 15, 2020
11.423366
-0.357968
-3.0384335084634726
Apr 14, 2020
11.781334
-0.149186
-1.2504568116058645
Apr 9, 2020
11.93052
0.435059
3.7846155104175465
Apr 8, 2020
11.495461
0.45301
4.102440662856462
Apr 7, 2020
11.042451
0.236059
2.1844386174404926
Apr 6, 2020
10.806392
0.602256
5.902077353731859
Apr 3, 2020
10.204136
-0.136307
-1.318193040665666
Apr 2, 2020
10.340443
-0.096903
-0.9284256744961794
Apr 1, 2020
10.437346
-0.511491
-4.671646860757905
Mar 31, 2020
10.948837
0.051213
0.46994647640623316
Mar 30, 2020
10.897624
0.049411
0.455475938755996
Mar 27, 2020
10.848213
-0.018733
-0.1723851393022474
Mar 26, 2020
10.866946
0.231674
2.1783551939245185
Mar 25, 2020
10.635272
0.56979
5.660831741589722
Mar 24, 2020
10.065482
0.803756
8.678252844016331
Mar 23, 2020
9.261726
-0.426111
-4.398412153301093
Mar 20, 2020
9.687837
-0.046612
-0.4788355252567454
Mar 19, 2020
9.734449
-0.014143
-0.14507736091529935
Mar 18, 2020
9.748592
-0.901219
-8.462300410777242
Mar 17, 2020
10.649811
0.283534
2.7351574726394055
Mar 16, 2020
10.366277
-1.739097
-14.366321932721782
Mar 13, 2020
12.105374
0.297211
2.516996081439594
Mar 12, 2020
11.808163
-1.08837
-8.4392448730213
Mar 11, 2020
12.896533
-0.527578
-3.930077753379721
Mar 10, 2020
13.424111
0.278523
2.1187564983780107
Mar 9, 2020
13.145588
-1.021272
-7.208880443513947
Mar 6, 2020
14.16686
-0.417139
-2.8602511560786583
Mar 5, 2020
14.583999
-0.19354
-1.309690334770898
Mar 4, 2020
14.777539
0.444822
3.1035427546640317
Mar 3, 2020
14.332717
0.030014
0.20984844612937847
Mar 2, 2020
14.302703
0.133533
0.9424193513099215
Feb 28, 2020
14.16917
-0.525836
-3.5783313052066803
Feb 27, 2020
14.695006
-0.752884
-4.873701198027692
Feb 26, 2020
15.44789
-0.190376
-1.2173728212578043
Feb 25, 2020
15.638266
-0.358034
-2.2382300907084764
Feb 24, 2020
15.9963
-0.201902
-1.2464469822020987
Feb 21, 2020
16.198202
-0.047339
-0.29139688238144856
Feb 20, 2020
16.245541
0.072005
0.4452025827870912
Feb 19, 2020
16.173536
-0.108633
-0.6671899794185897
Feb 18, 2020
16.282169
0.012986
0.07981961970677938
Feb 14, 2020
16.269183
0.160584
0.9968837140958069
Feb 13, 2020
16.108599
0.128525
0.804282883796408
Feb 12, 2020
15.980074
0.072677
0.4568755026356606
Feb 11, 2020
15.907397
0.034289
0.21601944622313413
Feb 10, 2020
15.873108
0.151483
0.9635327136984886
Feb 7, 2020
15.721625
0.019186
0.12218484020221317
Feb 6, 2020
15.702439
0.095146
0.6096252566027947
Feb 5, 2020
15.607293
0.059944
0.38555769218276376
Feb 4, 2020
15.547349
0.141981
0.9216332904218841
Feb 3, 2020
15.405368
0.001905
0.012367348822793939
Jan 31, 2020
15.403463
-0.143583
-0.9235387867251438
Jan 30, 2020
15.547046
-0.071229
-0.45606188903704153
Jan 29, 2020
15.618275
-0.003769
-0.024126164284263955
Jan 28, 2020
15.622044
0.009475
0.06068828262664524
Jan 27, 2020
15.612569
-0.070785
-0.45133840631283334
Jan 24, 2020
15.683354
0.044869
0.2869139817571843
Jan 23, 2020
15.638485
0.094737
0.6094862062869264
Jan 22, 2020
15.543748
-0.017897
-0.11500712167640374
Jan 21, 2020
15.561645
0.045145
0.2909483453098315
Jan 17, 2020
15.5165
0.101531
0.6586519895044874
Jan 16, 2020
15.414969
0.144468
0.9460593336132194
Jan 15, 2020
15.270501
0.051102
0.3357688434346192
Jan 14, 2020
15.219399
0.005708
0.037518837473431
Jan 13, 2020
15.213691
0.088164
0.5828821699898457
Jan 10, 2020
15.125527
0.06172
0.40972378363583656
Jan 9, 2020
15.063807
0.008605
0.057156323774333946
Jan 8, 2020
15.055202
-0.006273
-0.04164930725576346
Jan 7, 2020
15.061475
-0.019136
-0.1268914104342324
Jan 6, 2020
15.080611
-0.046336
-0.30631428800537214
Jan 3, 2020
15.126947
0.141471
0.9440540961127961
Jan 2, 2020
14.985476
-0.046554
-0.30969869006381706
Dec 30, 2019
15.03203
-0.041393
-0.27460915811889575
Dec 27, 2019
15.073423
0.08559
0.5710632084037766
Dec 23, 2019
14.987833
-0.048056
-0.3196086377067561
Dec 20, 2019
15.035889
0.097627
0.6535365359102685
Dec 19, 2019
14.938262
0.098925
0.666640295317776
Dec 18, 2019
14.839337
0.097255
0.6597100735160746
Dec 17, 2019
14.742082
-0.117863
-0.7931590594716198
Dec 16, 2019
14.859945
0.06714
0.45386929659385084
Dec 13, 2019
14.792805
-0.012515
-0.08453042554973482
Dec 12, 2019
14.80532
-0.197701
-1.317741273574169
Dec 11, 2019
15.003021
-0.159167
-1.0497627387287376
Dec 10, 2019
15.162188
-0.074228
-0.4871749366780219
Dec 9, 2019
15.236416
-0.007611
-0.04992775203035261
Dec 6, 2019
15.244027
0.115592
0.7640711018687657
Dec 5, 2019
15.128435
0.029083
0.1926109146935577
Dec 4, 2019
15.099352
0.009376
0.06213396230716338
Dec 3, 2019
15.089976
0.019054
0.12642889399865515
Dec 2, 2019
15.070922
-0.208922
-1.367304535308083
Nov 29, 2019
15.279844
-0.198815
-1.2844458941824353
Nov 27, 2019
15.478659
0.08876
0.5767419266364257
Nov 26, 2019
15.389899
0.134098
0.8789967829286709
Nov 25, 2019
15.255801
0.104384
0.6889388629459542
Nov 22, 2019
15.151417
0.028175
0.18630264595382393
Nov 21, 2019
15.123242
-0.165724
-1.0839451144047283
Nov 20, 2019
15.288966
-0.040249
-0.26256399952639453
Nov 19, 2019
15.329215
0.049214
0.3220811307538527
Nov 18, 2019
15.280001
0.066594
0.43773232386407596
Nov 15, 2019
15.213407
0.02369
0.15596077267272326
Nov 14, 2019
15.189717
0.093697
0.6206735285194376
Nov 13, 2019
15.09602
0.037473
0.248848710303856
Nov 12, 2019
15.058547
-0.07458
-0.49282610262902043
Nov 11, 2019
15.133127
-0.038179
-0.25165269225998077
Nov 8, 2019
15.171306
-0.081527
-0.5345039836206166
Nov 7, 2019
15.252833
-0.056456
-0.368769575125272
Nov 6, 2019
15.309289
0.014148
0.09249996453121942
Nov 5, 2019
15.295141
-0.068526
-0.44602632952146126
Nov 4, 2019
15.363667
-0.019322
-0.1256062784677282
Nov 1, 2019
15.382989
0.003895
0.025326589459691188
Oct 31, 2019
15.379094
-0.013924
-0.09045659532133335
Oct 30, 2019
15.393018
0.053913
0.35147422225742636
Oct 29, 2019
15.339105
0.004517
0.029456285359606663
Oct 28, 2019
15.334588
-0.042376
-0.27558105748312867
Oct 25, 2019
15.376964
-0.079372
-0.5135240331214331
Oct 24, 2019
15.456336
0.003992
0.025834268250823307
Oct 23, 2019
15.452344
0.03718
0.24119107652698343
Oct 22, 2019
15.415164
0.008234
0.053443482900227365
Oct 21, 2019
15.40693
0.096426
0.629802911778737
Oct 18, 2019
15.310504
0.008576
0.056045225150713036
Oct 17, 2019
15.301928
-0.032265
-0.21041211624243936
Oct 16, 2019
15.334193
0.034292
0.22413216922122567
Oct 15, 2019
15.299901
0.061843
0.40584567928537874
Oct 14, 2019
15.238058
0.002087
0.013697847022680733
Oct 11, 2019
15.235971
0.061848
0.40758862966907544
Oct 10, 2019
15.174123
-0.066021
-0.4332045681458128
Oct 9, 2019
15.240144
-0.013935
-0.09135261460229753
Oct 8, 2019
15.254079
-0.017295
-0.1132511062855248
Oct 7, 2019
15.271374
-0.01062
-0.06949354907481314
Oct 4, 2019
15.281994
0.080355
0.5285943180205765
Oct 3, 2019
15.201639
0.048555
0.32042982141457144
Oct 2, 2019
15.153084
-0.075673
-0.4969085789470539
Oct 1, 2019
15.228757
-0.124828
-0.8130218447352849
Sep 30, 2019
15.353585
0.067975
0.44469929561201677
Sep 27, 2019
15.28561
-0.026733
-0.17458464716993344
Sep 26, 2019
15.312343
0.138923
0.9155681448216684
Sep 25, 2019
15.17342
0.0861
0.5706778937544905
Sep 24, 2019
15.08732
-0.00578
-0.03829564502984808
Sep 23, 2019
15.0931
0.020548
0.13632727888415977
Sep 20, 2019
15.072552
0.069158
0.4609490359314699
Sep 19, 2019
15.003394
0.030151
0.2013658630932524
Sep 18, 2019
14.973243
-0.029092
-0.19391648033456124
Sep 17, 2019
15.002335
0.043512
0.29087850026703305
Sep 16, 2019
14.958823
0.141981
0.9582406291435112
Sep 13, 2019
14.816842
-0.100807
-0.6757566155364025
Sep 12, 2019
14.917649
-0.034425
-0.23023561814902735
Sep 11, 2019
14.952074
0.100584
0.6772653787599763
Sep 10, 2019
14.85149
-0.083187
-0.5570056854928969
Sep 9, 2019
14.934677
-0.033807
-0.2258545354359199
Sep 6, 2019
14.968484
0.043494
0.2914172806815951
Sep 5, 2019
14.92499
-0.101111
-0.6729024382306494
Sep 4, 2019
15.026101
0.100024
0.6701291973771809
Sep 3, 2019
14.926077
0.076828
0.5173864348291284
Aug 30, 2019
14.849249
0.011367
0.0766079687114374
Aug 29, 2019
14.837882
0.066018
0.44691719338872876
Aug 28, 2019
14.771864
0.084537
0.5755778434020022
Aug 27, 2019
14.687327
0.016723
0.11398985345115989
Aug 23, 2019
14.670604
-0.1246
-0.8421647988091276
Aug 22, 2019
14.795204
0.043974
0.29810395472106394
Aug 21, 2019
14.75123
0.024334
0.1652350909519562
Aug 20, 2019
14.726896
-0.066157
-0.4472166766386898
Aug 19, 2019
14.793053
0.126258
0.8608424676284082
Aug 16, 2019
14.666795
0.164287
1.1328178546772738
Aug 15, 2019
14.502508
0.146941
1.0235820013239463
Aug 14, 2019
14.355567
-0.086221
-0.5970244127666187
Aug 13, 2019
14.441788
-0.002441
-0.016899482831517
Aug 12, 2019
14.444229
-0.066423
-0.4577533800686558
Aug 9, 2019
14.510652
-0.004883
-0.03363982106067741
Aug 8, 2019
14.515535
0.174595
1.2174585487422722
Aug 7, 2019
14.34094
0.078423
0.5498538581934731
Aug 6, 2019
14.262517
0.025636
0.1800675302406475
Aug 5, 2019
14.236881
-0.354245
-2.427811260076844
Aug 2, 2019
14.591126
0.008875
0.0608616598356454
Aug 1, 2019
14.582251
0.048948
0.33679886808938064
Jul 31, 2019
14.533303
-0.088431
-0.6047914700130641
Jul 30, 2019
14.621734
0.006438
0.04404974076474401
Jul 29, 2019
14.615296
0.011199
0.07668396067213194
Jul 26, 2019
14.604097
0.033945
0.23297629290346455
Jul 25, 2019
14.570152
-0.076161
-0.5200011770880494
Jul 24, 2019
14.646313
0.023948
0.1637765163159311
Jul 23, 2019
14.622365
0.186362
1.2909529043461685
Jul 22, 2019
14.436003
-0.066531
-0.4587543114879096
Jul 19, 2019
14.502534
-0.131075
-0.8957120557204993
Jul 18, 2019
14.633609
0.019935
0.1364133345249114
Jul 17, 2019
14.613674
-0.017144
-0.11717731708507344
Jul 16, 2019
14.630818
0.012458
0.08522159804519795
Jul 15, 2019
14.61836
-0.031083
-0.21217871560031326
Jul 12, 2019
14.649443
-0.006957
-0.047467318031713106
Jul 11, 2019
14.6564
-0.080807
-0.5483196374998329
Jul 10, 2019
14.737207
-0.011357
-0.07700410697610967
Jul 9, 2019
14.748564
0.038706
0.26312966447398745
Jul 8, 2019
14.709858
-0.004003
-0.02720563963462751
Jul 5, 2019
14.713861
0.058681
0.40041132214002145
Jul 3, 2019
14.65518
0.211294
1.4628611718480746
Jul 2, 2019
14.443886
0.197515
1.3864232512265755
Jul 1, 2019
14.246371
0.085901
0.6066253450626992
Jun 28, 2019
14.16047
0.029344
0.2076550729220021
Jun 27, 2019
14.131126
0.067294
0.47848978855833885
Jun 26, 2019
14.063832
-0.217121
-1.5203537186909024
Jun 25, 2019
14.280953
-0.05328
-0.3716975997250777
Jun 24, 2019
14.334233
-0.117291
-0.8116168232499216
Jun 21, 2019
14.451524
-0.17267
-1.1807146431454616
Jun 20, 2019
14.624194
-0.007738
-0.05288433543840964
Jun 19, 2019
14.631932
0.018188
0.12445818128468653
Jun 18, 2019
14.613744
0.067405
0.46338119852699705
Jun 17, 2019
14.546339
0.069814
0.4822566189054348
Jun 14, 2019
14.476525
0.049108
0.34037970899434045
Jun 13, 2019
14.427417
0.113228
0.7910193165676379
Jun 12, 2019
14.314189
-0.034099
-0.23765204601413076
Jun 11, 2019
14.348288
0.035438
0.24759569198307815
Jun 10, 2019
14.31285
0.018876
0.13205564806540154
Jun 7, 2019
14.293974
-0.023182
-0.16191763224483968
Jun 6, 2019
14.317156
-0.018492
-0.1289931225989924
Jun 5, 2019
14.335648
0.173243
1.2232597500212712
Jun 4, 2019
14.162405
-0.059885
-0.4210643996149706
Jun 3, 2019
14.22229
-0.018784
-0.1319001642713183
May 31, 2019
14.241074
-0.135495
-0.9424710443778345
May 30, 2019
14.376569
-0.023048
-0.16005981270196284
May 29, 2019
14.399617
-0.102198
-0.7047255809014251
May 28, 2019
14.501815
-0.095508
-0.6542843506305916
May 24, 2019
14.597323
0.008337
0.057145849615593575
May 23, 2019
14.588986
0.00431
0.02955156494391785
May 22, 2019
14.584676
0.0076
0.05213665621280976
May 21, 2019
14.577076
0.06192
0.42658859470749055
May 20, 2019
14.515156
-0.060995
-0.4184575200956686
May 17, 2019
14.576151
-0.014783
-0.10131633793970969
May 16, 2019
14.590934
0.11887
0.8213755826397672
May 15, 2019
14.472064
0.082407
0.5726821702560387
May 14, 2019
14.389657
0.047976
0.3345214553300969
May 13, 2019
14.341681
-0.003424
-0.023868769172480788
May 10, 2019
14.345105
0.093283
0.6545338553905599
May 9, 2019
14.251822
-0.009962
-0.06985100882189774
May 8, 2019
14.261784
-0.076272
-0.5319549595844792
May 7, 2019
14.338056
-0.169365
-1.1674369965550735
May 3, 2019
14.507421
0.066762
0.4623196212859815
May 2, 2019
14.440659
0.089857
0.6261461902965423
May 1, 2019
14.350802
0.000107
0.0007456084879512804
Apr 30, 2019
14.350695
-0.004657
-0.03244086247414901
Apr 29, 2019
14.355352
-0.09574
-0.6625104870967536
Apr 26, 2019
14.451092
0.03534
0.24514850144480843
Apr 25, 2019
14.415752
0.061732
0.43006767442152094
Apr 24, 2019
14.35402
0.119446
0.8391259197500396
Apr 23, 2019
14.234574
0.034367
0.24201759875753923
Apr 18, 2019
14.200207
0.134506
0.9562694386863477
Apr 17, 2019
14.065701
-0.126069
-0.8883247121395006
Apr 16, 2019
14.19177
-0.18388
-1.2791073794924055
Apr 15, 2019
14.37565
-0.047367
-0.32841256444473443
Apr 12, 2019
14.423017
-0.017493
-0.12113838084665984
Apr 11, 2019
14.44051
-0.066294
-0.4569855634638753
Apr 10, 2019
14.506804
0.152401
1.061702113281897
Apr 9, 2019
14.354403
-0.095026
-0.6576453643946761
Apr 8, 2019
14.449429
-0.096265
-0.6618109799367428
Apr 5, 2019
14.545694
-0.010548
-0.07246375815955794
Apr 4, 2019
14.556242
-0.038252
-0.2620988435775848
Apr 3, 2019
14.594494
-0.022569
-0.15440174267566611
Apr 2, 2019
14.617063
0.054707
0.37567410108639016
Apr 1, 2019
14.562356
0.053155
0.3663537365014104
Mar 29, 2019
14.509201
-0.031098
-0.2138745564998354
Mar 28, 2019
14.540299
0.070668
0.48838840465247524
Mar 27, 2019
14.469631
0.037407
0.2591908218719443
Mar 26, 2019
14.432224
0.189268
1.328853364428002
Mar 25, 2019
14.242956
-0.068216
-0.4766625682368991
Mar 22, 2019
14.311172
0.071521
0.5022665232455487
Mar 21, 2019
14.239651
0.138725
0.9838006383410565
Mar 20, 2019
14.100926
0.006107
0.04332797746462725
Mar 19, 2019
14.094819
-0.016402
-0.11623374051047744
Mar 18, 2019
14.111221
-0.034513
-0.24398168380658083
Mar 15, 2019
14.145734
-0.047465
-0.33442073207033873
Mar 14, 2019
14.193199
0.045587
0.3222239908756333
Mar 13, 2019
14.147612
0.004621
0.03267342813129132
Mar 12, 2019
14.142991
0.030574
0.21664609258640813
Mar 11, 2019
14.112417
0.135579
0.9700262677438202
Mar 8, 2019
13.976838
-0.00409
-0.029254138208851373
Mar 7, 2019
13.980928
0.10542
0.7597559671328791
Mar 6, 2019
13.875508
-0.056134
-0.4029245081089508
Mar 5, 2019
13.931642
0.050858
0.3663914084391775
Mar 4, 2019
13.880784
0.11264
0.8181204380198231
Mar 1, 2019
13.768144
-0.045792
-0.331491328756699
Feb 28, 2019
13.813936
-0.118561
-0.8509673463414347
Feb 27, 2019
13.932497
-0.059961
-0.42852370898665554
Feb 26, 2019
13.992458
-0.024068
-0.1717115924445187
Feb 25, 2019
14.016526
-0.066958
-0.47543633379354144
Feb 22, 2019
14.083484
0.066535
0.47467533769296016
Feb 21, 2019
14.016949
0.021654
0.15472342669447126
Feb 20, 2019
13.995295
-0.073493
-0.5223833069344709
Feb 19, 2019
14.068788
-0.021559
-0.1530054582757969
Feb 15, 2019
14.090347
0.053813
0.3833781188432985
Feb 14, 2019
14.036534
0.014081
0.10041752323933623
Feb 13, 2019
14.022453
0.046479
0.33256358376167555
Feb 12, 2019
13.975974
-0.10843
-0.7698586322857538
Feb 11, 2019
14.084404
0.082586
0.5898234072175484
Feb 8, 2019
14.001818
0.005497
0.039274606519813314
Feb 7, 2019
13.996321
0.081564
0.5861690577851988
Feb 6, 2019
13.914757
0.00127
0.009127834021766075
Feb 5, 2019
13.913487
0.060671
0.43796871336484944
Feb 4, 2019
13.852816
0.121222
0.8827962725958837
Feb 1, 2019
13.731594
-0.080537
-0.5830888803472831
Jan 31, 2019
13.812131
0.035888
0.2605064385115739
Jan 30, 2019
13.776243
0.067419
0.49179273145530206
Jan 29, 2019
13.708824
0.143845
1.060414468758116
Jan 28, 2019
13.564979
0.051987
0.3847186470620274
Jan 25, 2019
13.512992
0.122851
0.917473535192796
Jan 24, 2019
13.390141
0.048121
0.36067252185201343
Jan 23, 2019
13.34202
0.004098
0.03072442618872715
Jan 22, 2019
13.337922
-0.017114
-0.12814641607854896
Jan 18, 2019
13.355036
0.084776
0.6388420422810103
Jan 17, 2019
13.27026
0.043594
0.3295917504834552
Jan 16, 2019
13.226666
0.113621
0.8664730426838313
Jan 15, 2019
13.113045
0.112756
0.8673345646392938
Jan 14, 2019
13.000289
-0.030116
-0.23112098204161727
Jan 11, 2019
13.030405
0.128594
0.9967127870653197
Jan 10, 2019
12.901811
0.08692
0.6782734242530818
Jan 9, 2019
12.814891
-0.036769
-0.2861031181964042
Jan 8, 2019
12.85166
0.222993
1.7657683110972837
Jan 7, 2019
12.628667
0.078735
0.6273739172451293
Jan 4, 2019
12.549932
0.121863
0.9805465354271851
Jan 3, 2019
12.428069
0.048948
0.3954077191748913
Jan 2, 2019
12.379121
-0.094999
-0.761568751944025
Dec 28, 2018
12.47412
0.006202
0.04974367011396771
Dec 27, 2018
12.467918
-0.100006
-0.7957240989044809
Dec 21, 2018
12.567924
-0.143101
-1.125802207139078
Dec 20, 2018
12.711025
-0.131096
-1.020828257263734
Dec 19, 2018
12.842121
-0.121898
-0.9402793994670943
Dec 18, 2018
12.964019
0.000816
0.006294740582246533
Dec 17, 2018
12.963203
-0.318665
-2.3992483587399
Dec 14, 2018
13.281868
0.033548
0.2532245597932417
Dec 13, 2018
13.24832
0.052348
0.39669681020844844
Dec 12, 2018
13.195972
-0.094304
-0.7095714189833229
Dec 11, 2018
13.290276
0.05001
0.3777114447700673
Dec 10, 2018
13.240266
-0.149416
-1.1159040222165098
Dec 7, 2018
13.389682
-0.045518
-0.3387965940216744
Dec 6, 2018
13.4352
0.136581
1.0270314534163285
Dec 4, 2018
13.298619
-0.131087
-0.9760973173947367
Dec 3, 2018
13.429706
0.050405
0.37673866519633575
Nov 30, 2018
13.379301
0.025832
0.19344785987820842
Nov 29, 2018
13.353469
-0.119693
-0.8883809160759738
Nov 28, 2018
13.473162
0.109247
0.8174775131389267
Nov 27, 2018
13.363915
0.07698
0.5793661216826905
Nov 26, 2018
13.286935
0.048445
0.3659405264497688
Nov 23, 2018
13.23849
0.070182
0.5329614100763743
Nov 21, 2018
13.168308
0.035865
0.2731022704610254
Nov 20, 2018
13.132443
-0.069918
-0.5295870943083589
Nov 19, 2018
13.202361
-0.04617
-0.3484914667143097
Nov 16, 2018
13.248531
0.011918
0.09003813891061105
Nov 15, 2018
13.236613
-0.084867
-0.6370688542113939
Nov 14, 2018
13.32148
-0.055589
-0.4155544088170585
Nov 13, 2018
13.377069
-0.019811
-0.1478777148112098
Nov 12, 2018
13.39688
0.104064
0.7828589517826772
Nov 9, 2018
13.292816
0.061356
0.4637129991701596
Nov 8, 2018
13.23146
0.083243
0.6331124592786992
Nov 7, 2018
13.148217
0.101884
0.7809397475903765
Nov 6, 2018
13.046333
0.079479
0.6129397307936065
Nov 5, 2018
12.966854
0.05854
0.45350616664577575
Nov 2, 2018
12.908314
-0.058484
-0.45102885076176863
Nov 1, 2018
12.966798
0.013882
0.10717277870095043
Oct 31, 2018
12.952916
-0.069095
-0.530601609843518
Oct 30, 2018
13.022011
0.086218
0.6665072639922422
Oct 29, 2018
12.935793
0.077226
0.6005801424062261
Oct 26, 2018
12.858567
-0.107822
-0.8315499403881836
Oct 25, 2018
12.966389
0.098071
0.7621120336006617
Oct 24, 2018
12.868318
0.129162
1.0138976239870208
Oct 23, 2018
12.739156
-0.03626
-0.28382637402962063
Oct 22, 2018
12.775416
-0.066369
-0.5168206756303738
Oct 19, 2018
12.841785
0.026651
0.20796505132135176
Oct 18, 2018
12.815134
0.041165
0.3222569273496749
Oct 17, 2018
12.773969
0.100705
0.7946255992142198
Oct 16, 2018
12.673264
0.20666
1.657708867627463
Oct 15, 2018
12.466604
-0.0072
-0.05772096467124223
Oct 12, 2018
12.473804
-0.058857
-0.46962891599796724
Oct 11, 2018
12.532661
-0.303129
-2.3615920796460523
Oct 10, 2018
12.83579
-0.197573
-1.5159019203255522
Oct 9, 2018
13.033363
0.072717
0.5610599965464684
Oct 8, 2018
12.960646
0.144383
1.1265608391463253
Oct 5, 2018
12.816263
-0.01265
-0.09860539236644601
Oct 4, 2018
12.828913
-0.138175
-1.0655823420030772
Oct 3, 2018
12.967088
-0.062667
-0.4809530186868441
Oct 2, 2018
13.029755
-0.039843
-0.3048525287464848
Oct 1, 2018
13.069598
-0.051314
-0.3910856196581457
Sep 28, 2018
13.120912
0.133239
1.025888163337651
Sep 27, 2018
12.987673
0.061104
0.4727008380955534
Sep 26, 2018
12.926569
-0.021194
-0.16368850742788543
Sep 25, 2018
12.947763
0.006477
0.05004912185697774
Sep 24, 2018
12.941286
-0.184004
-1.4019042626867673
Sep 21, 2018
13.12529
-0.008079
-0.06151506136772674
Sep 20, 2018
13.133369
-0.013248
-0.10077117177749986
Sep 19, 2018
13.146617
-0.072493
-0.5483954668657723
Sep 18, 2018
13.21911
-0.02017
-0.15234967460466128
Sep 17, 2018
13.23928
0.022111
0.16728998471609163
Sep 14, 2018
13.217169
-0.031854
-0.24042527513160783
Sep 13, 2018
13.249023
-0.004651
-0.03509215633340612
Sep 12, 2018
13.253674
-0.00804
-0.06062564763498896
Sep 11, 2018
13.261714
0.033462
0.25295859195908876
Sep 10, 2018
13.228252
-0.012499
-0.09439796881611927
Sep 7, 2018
13.240751
-0.04357
-0.32798063220543977
Sep 6, 2018
13.284321
0.001305
0.009824575984851633
Sep 5, 2018
13.283016
-0.058841
-0.44102556338296833
Sep 4, 2018
13.341857
-0.07691
-0.5731525109572287
Aug 31, 2018
13.418767
-0.062334
-0.4623806319676709
Aug 30, 2018
13.481101
-0.023238
-0.17207802618106668
Aug 29, 2018
13.504339
0.034913
0.2592018397814428
Aug 28, 2018
13.469426
0.05131
0.38239347461297846
Aug 24, 2018
13.418116
-0.003822
-0.028475768551456577
Aug 23, 2018
13.421938
-0.021389
-0.15910495965767998
Aug 22, 2018
13.443327
-0.107383
-0.7924529415801829
Aug 21, 2018
13.55071
-0.144864
-1.0577431803880581
Aug 20, 2018
13.695574
0.010588
0.07736946168596738
Aug 17, 2018
13.684986
0.074779
0.5494332305158915
Aug 16, 2018
13.610207
-0.004068
-0.029880401269990507
Aug 15, 2018
13.614275
0.105355
0.7798921009229457
Aug 14, 2018
13.50892
0.091387
0.6811013619269652
Aug 13, 2018
13.417533
-0.026128
-0.19435182127844491
Aug 10, 2018
13.443661
0.02219
0.1653321010789354
Aug 9, 2018
13.421471
0.021847
0.1630418883395534
Aug 8, 2018
13.399624
-0.040805
-0.3035989401826385
Aug 7, 2018
13.440429
-0.017129
-0.127281636088806
Aug 6, 2018
13.457558
0.013987
0.10404229649994039
Aug 3, 2018
13.443571
0.117583
0.8823585913479736
Aug 2, 2018
13.325988
0.014033
0.10541652221630857
Aug 1, 2018
13.311955
0.034234
0.2578303912245181
Jul 31, 2018
13.277721
0.128335
0.975977129274325
Jul 30, 2018
13.149386
-0.044185
-0.3348979590135226
Jul 27, 2018
13.193571
-0.055361
-0.41785254841673275
Jul 26, 2018
13.248932
0.038104
0.2884300666089968
Jul 25, 2018
13.210828
0.107401
0.8196405413637211
Jul 24, 2018
13.103427
-0.018014
-0.13728675074635477
Jul 23, 2018
13.121441
-0.023284
-0.17713569511724284
Jul 20, 2018
13.144725
-0.11913
-0.8981551743441104
Jul 19, 2018
13.263855
0.088069
0.6684155313390792
Jul 18, 2018
13.175786
0.026887
0.2044809987513023
Jul 17, 2018
13.148899
-0.044466
-0.3370330465351334
Jul 16, 2018
13.193365
-0.084042
-0.6329699767431999
Jul 13, 2018
13.277407
0.0167
0.12593597008062993
Jul 12, 2018
13.260707
0.04729
0.35789379840203334
Jul 11, 2018
13.213417
-0.062899
-0.4737684761344939
Jul 10, 2018
13.276316
0.037427
0.2827049913327319
Jul 9, 2018
13.238889
-0.029496
-0.22230286504348495
Jul 6, 2018
13.268385
0.009715
0.07327280941451896
Jul 5, 2018
13.25867
0.02494
0.18845782708276504
Jul 3, 2018
13.23373
0.052137
0.395528825688974
Jul 2, 2018
13.181593
-0.01065
-0.08072925885310027
Jun 29, 2018
13.192243
-0.069943
-0.5273866615956072
Jun 28, 2018
13.262186
0.055744
0.42209703415954125
Jun 27, 2018
13.206442
0.000434
0.003286382985683486
Jun 26, 2018
13.206008
0.04462
0.3390219937289289
Jun 25, 2018
13.161388
-0.103623
-0.7811753793494781
Jun 22, 2018
13.265011
0.048433
0.36645643070392353
Jun 21, 2018
13.216578
0.001546
0.011698798761894788
Jun 20, 2018
13.215032
0.111287
0.8492762946775902
Jun 19, 2018
13.103745
-0.029135
-0.2218477592119931
Jun 18, 2018
13.13288
-0.017331
-0.131792562111741
Jun 15, 2018
13.150211
0.028245
0.2152497575439534
Jun 14, 2018
13.121966
0.171058
1.3208185866195636
Jun 13, 2018
12.950908
-0.111863
-0.8563496979316257
Jun 12, 2018
13.062771
0.053815
0.4136765471418306
Jun 11, 2018
13.008956
-0.062597
-0.47887959449041745
Jun 8, 2018
13.071553
0.063983
0.49189049145997293
Jun 7, 2018
13.00757
-0.058326
-0.4463987773972791
Jun 6, 2018
13.065896
-0.059142
-0.4506044096786615
Jun 5, 2018
13.125038
0.097511
0.7484996960666441
Jun 1, 2018
13.027527
0.015173
0.11660457439138222
May 31, 2018
13.012354
-0.207946
-1.5729295099203497
May 30, 2018
13.2203
0.059125
0.44923800496536215
May 29, 2018
13.161175
0.091687
0.7015347502518844
May 25, 2018
13.069488
0.098788
0.7616242762534019
May 24, 2018
12.9707
-0.010851
-0.08358785479485463
May 23, 2018
12.981551
0.125214
0.973947711544898
May 22, 2018
12.856337
0.009071
0.07060646210641237
May 21, 2018
12.847266
0.102636
0.8053274202546484
May 18, 2018
12.74463
0.033121
0.26055915155313186
May 17, 2018
12.711509
-0.045099
-0.3535344191810237
May 16, 2018
12.756608
0.011399
0.0894375290354203
May 15, 2018
12.745209
-0.095459
-0.7434114798388993
May 14, 2018
12.840668
-0.040051
-0.31093761147960763
May 11, 2018
12.880719
-0.042201
-0.326559322506059
May 10, 2018
12.92292
0.037127
0.2881235171168744
May 9, 2018
12.885793
0.055708
0.4341982145870429
May 8, 2018
12.830085
0.132767
1.045630266171171
May 4, 2018
12.697318
0.076043
0.6024985589807685
May 3, 2018
12.621275
0.012205
0.09679540203996012
May 2, 2018
12.60907
-0.027021
-0.21383986550904074
May 1, 2018
12.636091
0.134271
1.074011623907559
Apr 30, 2018
12.50182
0.047849
0.38420677228170835
Apr 27, 2018
12.453971
0.190626
1.5544372273633336
Apr 26, 2018
12.263345
0.171614
1.4192674316026381
Apr 25, 2018
12.091731
0.00401
0.03317416078680175
Apr 24, 2018
12.087721
0.040168
0.33341210451616193
Apr 23, 2018
12.047553
0.010319
0.08572567418727592
Apr 20, 2018
12.037234
-0.014946
-0.1240107598791256
Apr 19, 2018
12.05218
-0.082864
-0.682848780770799
Apr 18, 2018
12.135044
-0.003278
-0.027005380150567762
Apr 17, 2018
12.138322
0.096372
0.800302276624633
Apr 16, 2018
12.04195
-0.016189
-0.13425786516476548
Apr 13, 2018
12.058139
0.046341
0.38579569852906287
Apr 12, 2018
12.011798
-0.022141
-0.18398796935899375
Apr 11, 2018
12.033939
-0.036572
-0.3029863441572606
Apr 10, 2018
12.070511
0.003897
0.0322957210697218
Apr 9, 2018
12.066614
-0.031065
-0.2567847931822294
Apr 6, 2018
12.097679
-0.060598
-0.49840943745565264
Apr 5, 2018
12.158277
0.072522
0.6000618083024188
Apr 4, 2018
12.085755
0.055376
0.4603013753764532
Apr 3, 2018
12.030379
-0.007201
-0.059820993920704994
Mar 29, 2018
12.03758
0.065904
0.5504993619940934
Mar 28, 2018
11.971676
0.173511
1.470660903623572
Mar 27, 2018
11.798165
0.104445
0.8931717195212473
Mar 26, 2018
11.69372
-0.025679
-0.2191153317674396
Mar 23, 2018
11.719399
-0.199579
-1.6744640354231715
Mar 22, 2018
11.918978
-0.080703
-0.6725428784315183
Mar 21, 2018
11.999681
-0.046764
-0.3881975138723499
Mar 20, 2018
12.046445
0.014204
0.11804949718011798
Mar 19, 2018
12.032241
-0.067879
-0.5609779076571142
Mar 16, 2018
12.10012
0.060403
0.5016978389109976
Mar 15, 2018
12.039717
0.044297
0.3692826095293037
Mar 14, 2018
11.99542
0.035755
0.29896322346821586
Mar 13, 2018
11.959665
-0.075231
-0.625107188296434
Mar 12, 2018
12.034896
0.060219
0.502886215636547
Mar 9, 2018
11.974677
0.033923
0.28409428751316707
Mar 8, 2018
11.940754
0.119931
1.0145740275444441
Mar 7, 2018
11.820823
0.056356
0.4790357268204331
Mar 6, 2018
11.764467
-0.013329
-0.11317057962287681
Mar 5, 2018
11.777796
-0.099655
-0.8390268248633482
Mar 1, 2018
11.877451
0.011251
0.09481552645328749
Feb 28, 2018
11.8662
-0.075075
-0.6287017089883618
Feb 27, 2018
11.941275
-0.151253
-1.2507971864940068
Feb 26, 2018
12.092528
0.070469
0.5861641504171623
Feb 23, 2018
12.022059
0.177861
1.5016719578649393
Feb 22, 2018
11.844198
0.036946
0.31290938823021647
Feb 21, 2018
11.807252
-0.102163
-0.8578339070390947
Feb 20, 2018
11.909415
0.020311
0.17083709588207824
Feb 16, 2018
11.889104
0.122969
1.0451095453179824
Feb 15, 2018
11.766135
0.047761
0.40757361046848306
Feb 14, 2018
11.718374
-0.066376
-0.5632363860073399
Feb 13, 2018
11.78475
-0.0165
-0.1398156974896727
Feb 12, 2018
11.80125
-0.008468
-0.07170365964708048
Feb 9, 2018
11.809718
0.094519
0.8068066107967948
Feb 8, 2018
11.715199
-0.177428
-1.4919159576769707
Feb 7, 2018
11.892627
0.048449
0.40905329183671507
Feb 6, 2018
11.844178
-0.088407
-0.7408872427893872
Feb 5, 2018
11.932585
-0.290443
-2.3761951621153123
Feb 2, 2018
12.223028
-0.103962
-0.8433689002749252
Feb 1, 2018
12.32699
-0.198957
-1.588358948030037
Jan 31, 2018
12.525947
0.103937
0.8367164412200602
Jan 30, 2018
12.42201
-0.1336
-1.0640661823678819
Jan 29, 2018
12.55561
-0.065756
-0.5209895664225251
Jan 26, 2018
12.621366
0.055034
0.4379480026470731
Jan 25, 2018
12.566332
-0.123226
-0.9710818926868847
Jan 24, 2018
12.689558
-0.08022
-0.6282019938013018
Jan 23, 2018
12.769778
0.10567
0.8344053919944461
Jan 22, 2018
12.664108
0.047049
0.37289989687771136
Jan 19, 2018
12.617059
0.06809
0.5425943756813807
Jan 18, 2018
12.548969
-0.090779
-0.7182026097355738
Jan 17, 2018
12.639748
0.05927
0.4711267727665038
Jan 16, 2018
12.580478
-0.026021
-0.20640940835358015
Jan 12, 2018
12.606499
-0.138874
-1.0896032622976197
Jan 11, 2018
12.745373
-0.105554
-0.8213726527276982
Jan 10, 2018
12.850927
-0.15223
-1.1707156961959315
Jan 9, 2018
13.003157
-0.008131
-0.06249189165592215
Jan 8, 2018
13.011288
0.106722
0.827009602647621
Jan 5, 2018
12.904566
0.089888
0.7014456391334999
Jan 4, 2018
12.814678
-0.152474
-1.175848019673094
Jan 3, 2018
12.967152
0.024173
0.1867653497699409
Jan 2, 2018
12.942979
-0.10904
-0.8354263045433814
Dec 28, 2017
13.052019
0.016479
0.12641593673909943
Dec 27, 2017
13.03554
0.129676
1.004783561952923
Dec 21, 2017
12.905864
-0.028022
-0.21665569033158324
Dec 20, 2017
12.933886
-0.172552
-1.3165438237299867
Dec 19, 2017
13.106438
-0.165989
-1.2506303481646575
Dec 18, 2017
13.272427
0.061868
0.4683223472980969
Dec 15, 2017
13.210559
0.037869
0.28748114470165165
Dec 14, 2017
13.17269
-0.004565
-0.03464302694301658
Dec 13, 2017
13.177255
0.017335
0.1317257247764424
Dec 12, 2017
13.15992
0.1227
0.941151564520657
Dec 11, 2017
13.03722
-0.039332
-0.3007826527971594
Dec 8, 2017
13.076552
0.099666
0.7680270906286762
Dec 7, 2017
12.976886
0.017853
0.13776490884775122
Dec 6, 2017
12.959033
0.018884
0.14593340463081222
Dec 5, 2017
12.940149
-0.028184
-0.21732939769513937
Dec 4, 2017
12.968333
-0.004219
-0.032522513688902535
Dec 1, 2017
12.972552
0.05192
0.4018379286709814
Nov 30, 2017
12.920632
-0.104446
-0.8018838735553061
Nov 29, 2017
13.025078
0.016495
0.12680089753049967
Nov 28, 2017
13.008583
0.004427
0.03404296288048221
Nov 27, 2017
13.004156
-0.022024
-0.16907489379081203
Nov 24, 2017
13.02618
-0.104047
-0.7924234668600931
Nov 22, 2017
13.130227
-0.072141
-0.5464247019928546
Nov 21, 2017
13.202368
0.105373
0.8045586029467064
Nov 20, 2017
13.096995
0.013429
0.10264021292054475
Nov 17, 2017
13.083566
-0.036195
-0.2758815499764058
Nov 16, 2017
13.119761
0.118801
0.9137863665452397
Nov 15, 2017
13.00096
-0.143883
-1.094596565360271
Nov 14, 2017
13.144843
-0.107762
-0.8131382471597094
Nov 13, 2017
13.252605
-0.01468
-0.11064810924013466
Nov 10, 2017
13.267285
-0.018709
-0.14081746536992265
Nov 9, 2017
13.285994
-0.021819
-0.1639563164886672
Nov 8, 2017
13.307813
0.046283
0.3490019628202779
Nov 7, 2017
13.26153
0.119353
0.9081676498497928
Nov 6, 2017
13.142177
0.05686
0.43453284318599233
Nov 3, 2017
13.085317
0.053632
0.4115507702956295
Nov 2, 2017
13.031685
0.009402
0.07219932173183458
Nov 1, 2017
13.022283
0.071972
0.5557549930654175
Oct 31, 2017
12.950311
0.00494
0.03816035863321337
Oct 30, 2017
12.945371
-0.046539
-0.35821522778405945
Oct 27, 2017
12.99191
0.1574
1.2263810616844741
Oct 26, 2017
12.83451
0.064448
0.504680400142145
Oct 25, 2017
12.770062
-0.092844
-0.7217964587473469
Oct 24, 2017
12.862906
-0.083198
-0.6426489390167112
Oct 23, 2017
12.946104
-0.019362
-0.1493351646597199
Oct 20, 2017
12.965466
-0.007009
-0.05402978228903891
Oct 19, 2017
12.972475
-0.11469
-0.8763548102281892
Oct 18, 2017
13.087165
-0.010304
-0.07867168840025504
Oct 17, 2017
13.097469
0.044346
0.33973478990430106
Oct 16, 2017
13.053123
0.028385
0.21793144706634407
Oct 13, 2017
13.024738
0.042696
0.3288850860288389
Oct 12, 2017
12.982042
0.067674
0.5240209973883352
Oct 11, 2017
12.914368
-0.008814
-0.068203016873089
Oct 10, 2017
12.923182
-0.022322
-0.17243052105194204
Oct 9, 2017
12.945504
0.018963
0.14669817702972512
Oct 6, 2017
12.926541
-0.051335
-0.3955577938947791
Oct 5, 2017
12.977876
0.06245
0.48353031483436937
Oct 4, 2017
12.915426
0.023171
0.17972806153772167
Oct 3, 2017
12.892255
0.007529
0.05843352819454601
Oct 2, 2017
12.884726
0.0657
0.5125194379042526
Sep 29, 2017
12.819026
0.006972
0.0544175040161398
Sep 28, 2017
12.812054
-0.012148
-0.09472714169661395
Sep 27, 2017
12.824202
-0.058799
-0.4564076335940671
Sep 26, 2017
12.883001
0.103193
0.8074690949973583
Sep 25, 2017
12.779808
0.11608
0.9166337116526824
Sep 22, 2017
12.663728
-0.073421
-0.5764319786162507
Sep 21, 2017
12.737149
0.001696
0.013317154874663666
Sep 20, 2017
12.735453
-0.024906
-0.19518259635171706
Sep 19, 2017
12.760359
-0.091524
-0.7121446717185334
Sep 18, 2017
12.851883
-0.031522
-0.24467134270792543
Sep 15, 2017
12.883405
-0.060011
-0.46364112843162886
Sep 14, 2017
12.943416
0.093057
0.7241587569654668
Sep 13, 2017
12.850359
0.009435
0.07347602088447841
Sep 12, 2017
12.840924
-0.066246
-0.5132496124247221
Sep 11, 2017
12.90717
0.096363
0.7522008566673435
Sep 8, 2017
12.810807
0.037404
0.2928272129204723
Sep 7, 2017
12.773403
0.013564
0.10630228171374263
Sep 6, 2017
12.759839
0.006136
0.048111517102131046
Sep 5, 2017
12.753703
-0.071934
-0.5608610316976849
Sep 1, 2017
12.825637
0.037122
0.29027607974811775
Aug 31, 2017
12.788515
0.019754
0.15470569149191532
Aug 30, 2017
12.768761
0.152088
1.2054524992444522
Aug 29, 2017
12.616673
-0.204866
-1.5978269067387307
Aug 25, 2017
12.821539
-0.048087
-0.3736472217607567
Aug 24, 2017
12.869626
-0.029749
-0.23062357672367848
Aug 23, 2017
12.899375
0.005086
0.03944381888757108
Aug 22, 2017
12.894289
0.040344
0.3138647318002372
Aug 21, 2017
12.853945
0.01183
0.09211878261485744
Aug 18, 2017
12.842115
-0.097633
-0.7545201034826954
Aug 17, 2017
12.939748
-0.067585
-0.5195915257954878
Aug 16, 2017
13.007333
0.061464
0.4747769346345155
Aug 15, 2017
12.945869
0.019309
0.14937462093550025
Aug 14, 2017
12.92656
0.155128
1.214648443494825
Aug 11, 2017
12.771432
-0.135779
-1.0519623487986676
Aug 10, 2017
12.907211
-0.075407
-0.5808304611596828
Aug 9, 2017
12.982618
-0.012381
-0.09527511314160163
Aug 8, 2017
12.994999
0.011741
0.09043184692162784
Aug 7, 2017
12.983258
-0.056004
-0.42950283535985395
Aug 4, 2017
13.039262
0.147153
1.1414191425157822
Aug 3, 2017
12.892109
-0.025278
-0.19568973198681747
Aug 2, 2017
12.917387
-0.114298
-0.877077676447827
Aug 1, 2017
13.031685
0.05883
0.4534853738826187
Jul 31, 2017
12.972855
-0.04956
-0.3805745708457302
Jul 28, 2017
13.022415
-0.100332
-0.7645655288484949
Jul 27, 2017
13.122747
0.022645
0.17286124947729414
Jul 26, 2017
13.100102
0.069138
0.5305670401667905
Jul 25, 2017
13.030964
-0.004338
-0.033278860742927165
Jul 24, 2017
13.035302
0.000477
0.003659427725343455
Jul 21, 2017
13.034825
-0.030577
-0.23403030385134724
Jul 20, 2017
13.065402
-0.147821
-1.1187353759185021
Jul 19, 2017
13.213223
0.148627
1.1376318104287342
Jul 18, 2017
13.064596
-0.089958
-0.6838544279038271
Jul 17, 2017
13.154554
0.028157
0.21450669212579812
Jul 14, 2017
13.126397
0.079674
0.6106820846890059
Jul 13, 2017
13.046723
0.080452
0.6204713753090615
Jul 12, 2017
12.966271
0.11131
0.8658913862126847
Jul 11, 2017
12.854961
-0.075158
-0.5812630185383445
Jul 10, 2017
12.930119
-0.057083
-0.4395327030410399
Jul 7, 2017
12.987202
0.022112
0.1705503008463497
Jul 6, 2017
12.96509
-0.22162
-1.6806314842746979
Jul 5, 2017
13.18671
-0.091972
-0.6926289823041172
Jul 3, 2017
13.278682
0.109002
0.8276738690689524
Jun 30, 2017
13.16968
-0.02891
-0.219038548814684
Jun 29, 2017
13.19859
-0.132504
-0.9939469333874624
Jun 28, 2017
13.331094
-0.084607
-0.6306565717289019
Jun 27, 2017
13.415701
-0.187486
-1.378250552609473
Jun 26, 2017
13.603187
0.039147
0.2886087036015818
Jun 23, 2017
13.56404
0.004897
0.036115851864679055
Jun 22, 2017
13.559143
-0.025031
-0.1842658964762966
Jun 21, 2017
13.584174
-0.081888
-0.5992069990608853
Jun 20, 2017
13.666062
-0.036977
-0.26984525111546426
Jun 19, 2017
13.703039
0.027298
0.19960892795498247
Jun 16, 2017
13.675741
-0.052507
-0.3824741511079928
Jun 15, 2017
13.728248
0.121073
0.8897732262574708
Jun 14, 2017
13.607175
-0.014843
-0.10896329750848957
Jun 13, 2017
13.622018
0.06977
0.5148223379619381
Jun 12, 2017
13.552248
0.03485
0.25781589030669955
Jun 9, 2017
13.517398
0.075515
0.5617888505650585
Jun 8, 2017
13.441883
-0.018714
-0.1390280089360078
Jun 7, 2017
13.460597
0.072217
0.5394005846861233
Jun 6, 2017
13.38838
-0.04285
-0.31903258301734094
Jun 2, 2017
13.43123
0.071659
0.536386984282654
Jun 1, 2017
13.359571
0.100465
0.7577056854361071
May 31, 2017
13.259106
-0.157863
-1.1765921200235314
May 30, 2017
13.416969
-0.033691
-0.2504784151855745
May 26, 2017
13.45066
-0.014221
-0.10561548965787369
May 25, 2017
13.464881
-0.011327
-0.08405183416581281
May 24, 2017
13.476208
0.105607
0.7898448244772244
May 23, 2017
13.370601
0.012243
0.09165048578575301
May 22, 2017
13.358358
0.003854
0.028859177398127253
May 19, 2017
13.354504
-0.033447
-0.24982911873519703
May 18, 2017
13.387951
0.030574
0.22889224433809122
May 17, 2017
13.357377
-0.033106
-0.2472352939023932
May 16, 2017
13.390483
-0.168106
-1.2398487777747376
May 15, 2017
13.558589
-0.019773
-0.14562139380287548
May 12, 2017
13.578362
-0.106063
-0.7750636215990077
May 11, 2017
13.684425
-0.034145
-0.24889620419620995
May 10, 2017
13.71857
0.087341
0.6407419316336039
May 9, 2017
13.631229
0.00049
0.0035948160991124546
May 8, 2017
13.630739
0.063421
0.467454216080142
May 5, 2017
13.567318
0.011101
0.08188862718854382
May 4, 2017
13.556217
-0.104889
-0.7677928858761509
May 3, 2017
13.661106
-0.124244
-0.9012756295632682
May 2, 2017
13.78535
0.086981
0.63497340449801
Apr 28, 2017
13.698369
-0.146325
-1.0569030994834556
Apr 27, 2017
13.844694
-0.007272
-0.05249796310502062
Apr 26, 2017
13.851966
-0.011964
-0.08629587714306117
Apr 25, 2017
13.86393
-0.008573
-0.06179850889201466
Apr 24, 2017
13.872503
-0.288322
-2.036053690374678
Apr 21, 2017
14.160825
0.044151
0.3127578068318359
Apr 20, 2017
14.116674
-0.060951
-0.42990980506255455
Apr 19, 2017
14.177625
-0.079541
-0.5579018999989198
Apr 18, 2017
14.257166
0.050739
0.35715525092973766
Apr 13, 2017
14.206427
-0.003479
-0.024482920576673766
Apr 12, 2017
14.209906
0.036208
0.25545909049282695
Apr 11, 2017
14.173698
0.058205
0.41234833243160546
Apr 10, 2017
14.115493
0.071381
0.5082628221706007
Apr 7, 2017
14.044112
0.073444
0.5257014195742108
Apr 6, 2017
13.970668
0.071374
0.5135080961666111
Apr 5, 2017
13.899294
0.034592
0.24949688785233176
Apr 4, 2017
13.864702
0.00311
0.022436095363360862
Apr 3, 2017
13.861592
0.069628
0.5048447052210984
Mar 31, 2017
13.791964
0.090806
0.6627614979697336
Mar 30, 2017
13.701158
0.0174
0.12715805117278456
Mar 29, 2017
13.683758
0.167291
1.2376828945019434
Mar 28, 2017
13.516467
0.070864
0.5270421862076398
Mar 27, 2017
13.445603
-0.169253
-1.2431493950431793
Mar 24, 2017
13.614856
-0.0139
-0.1019902330043916
Mar 23, 2017
13.628756
0.098867
0.7307303112390648
Mar 22, 2017
13.529889
-0.029186
-0.21525067159817318
Mar 21, 2017
13.559075
-0.089124
-0.6530092358706083
Mar 20, 2017
13.648199
-0.024746
-0.18098514987078498
Mar 17, 2017
13.672945
0.040983
0.3006390422743256
Mar 16, 2017
13.631962
-0.01717
-0.12579554509400304
Mar 15, 2017
13.649132
0.188975
1.403958363932902
Mar 14, 2017
13.460157
-0.005993
-0.04450418270998021
Mar 13, 2017
13.46615
0.018862
0.14026620088749495
Mar 10, 2017
13.447288
-0.113218
-0.8349098477593683
Mar 9, 2017
13.560506
-0.17337
-1.262353031292841
Mar 8, 2017
13.733876
-0.140205
-1.0105534197183943
Mar 7, 2017
13.874081
-0.035136
-0.2526094747101868
Mar 6, 2017
13.909217
-0.071165
-0.5090347316689916
Mar 3, 2017
13.980382
-0.114613
-0.8131467943053545
Mar 2, 2017
14.094995
-0.031715
-0.22450379458486797
Mar 1, 2017
14.12671
0.029018
0.2058351111657142
Feb 28, 2017
14.097692
-0.156502
-1.0979365090723474
Feb 27, 2017
14.254194
-0.030825
-0.21578550228039597
Feb 24, 2017
14.285019
0.05538
0.389187666672359
Feb 23, 2017
14.229639
0.035856
0.2526176425270134
Feb 22, 2017
14.193783
-0.020052
-0.1410738199789149
Feb 21, 2017
14.213835
0.223586
1.598155972777897
Feb 17, 2017
13.990249
0.062222
0.44673951306958265
Feb 16, 2017
13.928027
-0.048778
-0.348992491488577
Feb 15, 2017
13.976805
-0.006218
-0.04446820977123473
Feb 14, 2017
13.983023
0.006592
0.04716511675977937
Feb 13, 2017
13.976431
0.00172
0.012307946833390686
Feb 10, 2017
13.974711
0.122373
0.8834104394507266
Feb 9, 2017
13.852338
0.063027
0.45707142293041325
Feb 8, 2017
13.789311
0.096661
0.7059334752586242
Feb 7, 2017
13.69265
0.075728
0.5561315545466149
Feb 6, 2017
13.616922
0.022711
0.16706375971360163
Feb 3, 2017
13.594211
0.090109
0.6672713224470609
Feb 2, 2017
13.504102
0.025794
0.19137416951742015
Feb 1, 2017
13.478308
-0.041368
-0.30598366410555994
Jan 31, 2017
13.519676
-0.037039
-0.2732151557364745
Jan 30, 2017
13.556715
-0.03672
-0.27013039750438356
Jan 27, 2017
13.593435
-0.11129
-0.8120556961194041
Jan 26, 2017
13.704725
0.082915
0.6086929710515709
Jan 25, 2017
13.62181
-0.042211
-0.3089207781516144
Jan 24, 2017
13.664021
-0.014346
-0.10488094083160658
Jan 23, 2017
13.678367
0.025992
0.1903844569168368
Jan 20, 2017
13.652375
-0.026475
-0.19354697215043662
Jan 19, 2017
13.67885
-0.074031
-0.5382944853518328
Jan 18, 2017
13.752881
0.030952
0.22556595359151035
Jan 17, 2017
13.721929
-0.022985
-0.16722549155272998
Jan 13, 2017
13.744914
0.00507
0.03689998227054106
Jan 12, 2017
13.739844
-0.159656
-1.1486456347350624
Jan 11, 2017
13.8995
0.054961
0.39698685525029037
Jan 10, 2017
13.844539
-0.095448
-0.6847065208884341
Jan 9, 2017
13.939987
-0.072268
-0.5157485358352385
Jan 6, 2017
14.012255
0.038545
0.2758394155882726
Jan 5, 2017
13.97371
-0.057816
-0.4120435653256816
Jan 4, 2017
14.031526
0.059933
0.42896325422591397
Jan 3, 2017
13.971593
0.278055
2.030556310575105
Dec 29, 2016
13.693538
0.024554
0.17963295589489314
Dec 28, 2016
13.668984
0.049822
0.3658228017259799
Dec 22, 2016
13.619162
-0.050273
-0.3677767223005194
Dec 21, 2016
13.669435
-0.162832
-1.1771895380561985
Dec 20, 2016
13.832267
0.089615
0.6520939335435402
Dec 19, 2016
13.742652
0.08061
0.5900289283256486
Dec 16, 2016
13.662042
0.149847
1.108976002788592
Dec 15, 2016
13.512195
0.063881
0.47501121701947174
Dec 14, 2016
13.448314
-0.201112
-1.473409944125123
Dec 13, 2016
13.649426
-0.006524
-0.04777404721019043
Dec 12, 2016
13.65595
-0.070731
-0.515281152086218
Dec 9, 2016
13.726681
0.097043
0.7119998344783626
Dec 8, 2016
13.629638
0.236816
1.7682307731708822
Dec 7, 2016
13.392822
0.167449
1.266119299622022
Dec 6, 2016
13.225373
0.08776
0.6680056719588254
Dec 5, 2016
13.137613
-0.039217
-0.2976208997156372
Dec 2, 2016
13.17683
0.032852
0.24993955406803023
Dec 1, 2016
13.143978
-0.174035
-1.3067640045102824
Nov 30, 2016
13.318013
-0.124264
-0.9244267172890426
Nov 29, 2016
13.442277
0.045151
0.33702004444833916
Nov 28, 2016
13.397126
0.098562
0.7411476908333863
Nov 25, 2016
13.298564
-0.018766
-0.14091413218715765
Nov 23, 2016
13.31733
0.024761
0.18627700935763433
Nov 22, 2016
13.292569
0.184388
1.4066635179968907
Nov 21, 2016
13.108181
-0.060074
-0.45620319472853466
Nov 18, 2016
13.168255
0.080565
0.6155784557855511
Nov 17, 2016
13.08769
-0.007179
-0.054822999756622234
Nov 16, 2016
13.094869
-0.00113
-0.008628589540973544
Nov 15, 2016
13.095999
-0.052059
-0.3959444048695252
Nov 14, 2016
13.148058
0.235257
1.8218897665967284
Nov 11, 2016
12.912801
0.041163
0.31979612851138295
Nov 10, 2016
12.871638
-0.085198
-0.657552507417706
Nov 9, 2016
12.956836
-0.104338
-0.7988409005193561
Nov 8, 2016
13.061174
0.043851
0.33686649705165955
Nov 7, 2016
13.017323
0.167931
1.3069178681761753
Nov 4, 2016
12.849392
-0.017514
-0.13611663907391566
Nov 3, 2016
12.866906
-0.021153
-0.1641286713538478
Nov 2, 2016
12.888059
-0.186878
-1.429284133453186
Nov 1, 2016
13.074937
-0.243571
-1.8288159604664427
Oct 31, 2016
13.318508
0.129026
0.9782491837056224
Oct 28, 2016
13.189482
-0.03106
-0.2349374178456526
Oct 27, 2016
13.220542
-0.253311
-1.8800190264803986
Oct 26, 2016
13.473853
-0.195385
-1.429377409333278
Oct 25, 2016
13.669238
0.017379
0.12730134408801028
Oct 24, 2016
13.651859
0.031574
0.2318160009133436
Oct 21, 2016
13.620285
0.012546
0.0921975355347424
Oct 20, 2016
13.607739
0.045973
0.33898977463554525
Oct 19, 2016
13.561766
0.052664
0.3898408643298422
Oct 18, 2016
13.509102
0.138238
1.0338748490748242
Oct 17, 2016
13.370864
-0.008192
-0.06123002998118851
Oct 14, 2016
13.379056
0.000304
0.002272259774304808
Oct 13, 2016
13.378752
0.08263
0.6214593999663962
Oct 12, 2016
13.296122
0.086391
0.6539951494848759
Oct 11, 2016
13.209731
-0.02991
-0.22591246998313624
Oct 10, 2016
13.239641
0.064542
0.4898786718794295
Oct 7, 2016
13.175099
-0.055681
-0.42084442489407276
Oct 6, 2016
13.23078
-0.014702
-0.11099633822310129
Oct 5, 2016
13.245482
-0.301719
-2.2271685494295093
Oct 4, 2016
13.547201
-0.097409
-0.7139009469673373
Oct 3, 2016
13.64461
-0.123276
-0.8953880065538021
Sep 30, 2016
13.767886
-0.048589
-0.35167435977700534
Sep 29, 2016
13.816475
-0.17253
-1.233325744039694
Sep 28, 2016
13.989005
0.054509
0.39118027663146193
Sep 27, 2016
13.934496
0.030089
0.2163990165132537
Sep 26, 2016
13.904407
-0.047673
-0.34169098801038983
Sep 23, 2016
13.95208
0.025468
0.18287290548483723
Sep 22, 2016
13.926612
0.099571
0.7201179196619146
Sep 21, 2016
13.827041
0.14891
1.088672129255086
Sep 20, 2016
13.678131
0.018421
0.13485645010033157
Sep 19, 2016
13.65971
0.098052
0.7230089418270244
Sep 16, 2016
13.561658
0.079835
0.5921676912684583
Sep 15, 2016
13.481823
0.018987
0.14103269177460084
Sep 14, 2016
13.462836
0.000578
0.00429348479281856
Sep 13, 2016
13.462258
-0.262257
-1.9108653384108656
Sep 12, 2016
13.724515
-0.006287
-0.04578756579550124
Sep 9, 2016
13.730802
-0.342977
-2.4369929355860993
Sep 8, 2016
14.073779
-0.122489
-0.8628253566359835
Sep 7, 2016
14.196268
0.039309
0.27766556362846007
Sep 6, 2016
14.156959
0.080439
0.5714409527354772
Sep 2, 2016
14.07652
0.096433
0.6897882681273729
Sep 1, 2016
13.980087
-0.052499
-0.3741220613221255
Aug 31, 2016
14.032586
-0.080268
-0.5687580981139605
Aug 30, 2016
14.112854
0.142781
1.022049061590444
Aug 26, 2016
13.970073
-0.089195
-0.6344213653228603
Aug 25, 2016
14.059268
0.001324
0.009418162428303883
Aug 24, 2016
14.057944
0.01348
0.09598087901396593
Aug 23, 2016
14.044464
0.068891
0.4929386437321747
Aug 22, 2016
13.975573
0.039782
0.2854663936908928
Aug 19, 2016
13.935791
-0.076539
-0.5462260737507609
Aug 18, 2016
14.01233
-0.035563
-0.25315540202363446
Aug 17, 2016
14.047893
-0.003946
-0.028081733643546585
Aug 16, 2016
14.051839
-0.208894
-1.4648195152381016
Aug 15, 2016
14.260733
-0.025223
-0.17655801263842616
Aug 12, 2016
14.285956
0.060442
0.42488447166127
Aug 11, 2016
14.225514
-0.128333
-0.8940669355051646
Aug 10, 2016
14.353847
-0.046281
-0.3213929765068755
Aug 9, 2016
14.400128
0.009613
0.06680094492796124
Aug 8, 2016
14.390515
0.053912
0.37604445069728165
Aug 5, 2016
14.336603
0.090418
0.6346821973742444
Aug 4, 2016
14.246185
0.074945
0.5288528032832694
Aug 3, 2016
14.17124
-0.103853
-0.7275118978209109
Aug 2, 2016
14.275093
-0.205816
-1.4212919920980098
Aug 1, 2016
14.480909
0.038804
0.2686865938171755
Jul 29, 2016
14.442105
0.030554
0.21201049075148123
Jul 28, 2016
14.411551
0.01774
0.12324741515641688
Jul 27, 2016
14.393811
-0.092951
-0.6416271627848928
Jul 26, 2016
14.486762
-0.01616
-0.11142582163787408
Jul 25, 2016
14.502922
0.028457
0.196601394248423
Jul 22, 2016
14.474465
0.059998
0.4162346065241261
Jul 21, 2016
14.414467
0.054891
0.38226059042411836
Jul 20, 2016
14.359576
0.068875
0.4819567633526165
Jul 19, 2016
14.290701
0.104325
0.7353886573991836
Jul 18, 2016
14.186376
0.053116
0.3758227047404491
Jul 15, 2016
14.13326
0.009563
0.06770890086356285
Jul 14, 2016
14.123697
-0.045329
-0.3199161325556181
Jul 13, 2016
14.169026
0.030704
0.21716862863924022
Jul 12, 2016
14.138322
0.012727
0.09009885955246487
Jul 11, 2016
14.125595
0.136428
0.9752403413298304
Jul 8, 2016
13.989167
0.179543
1.3001295328533202
Jul 7, 2016
13.809624
-0.050027
-0.3609542549087275
Jul 6, 2016
13.859651
-0.053853
-0.3870556259587808
Jul 5, 2016
13.913504
0.059138
0.4268546103084039
Jul 1, 2016
13.854366
0.011197
0.08088465870784356
Jun 30, 2016
13.843169
0.122249
0.8909679525862697
Jun 29, 2016
13.72092
0.177045
1.3071960572583547
Jun 28, 2016
13.543875
0.172692
1.2915237193298454
Jun 27, 2016
13.371183
0.071097
0.5345604532181221
Jun 24, 2016
13.300086
-0.132564
-0.9868789851592947
Jun 23, 2016
13.43265
0.000278
0.0020696270174768833
Jun 22, 2016
13.432372
-0.036737
-0.2727500386254206
Jun 21, 2016
13.469109
0.140742
1.055958318074525
Jun 20, 2016
13.328367
0.067268
0.5072581088490479
Jun 17, 2016
13.261099
-0.079077
-0.5927732887482144
Jun 16, 2016
13.340176
0.061817
0.46554698513573856
Jun 15, 2016
13.278359
0.063652
0.4816754544765919
Jun 14, 2016
13.214707
-0.008015
-0.06061535590024505
Jun 13, 2016
13.222722
-0.082906
-0.6230897181252926
Jun 10, 2016
13.305628
-0.07843
-0.5859956673827923
Jun 9, 2016
13.384058
0.083102
0.6247821585155232
Jun 8, 2016
13.300956
0.02695
0.2030283849502554
Jun 7, 2016
13.274006
0.016458
0.12414060277209632
Jun 3, 2016
13.257548
-0.052587
-0.3950899070520322
Jun 2, 2016
13.310135
0.022484
0.16920974218844248
Jun 1, 2016
13.287651
-0.050062
-0.37534170963192864
May 31, 2016
13.337713
-0.114971
-0.8546324287406142
May 27, 2016
13.452684
0.099281
0.7434883826991516
May 26, 2016
13.353403
-0.005953
-0.04456053121123503
May 25, 2016
13.359356
0.041131
0.3088324457651076
May 24, 2016
13.318225
0.147246
1.117957898194204
May 23, 2016
13.170979
0.005138
0.03902523203796856
May 20, 2016
13.165841
0.099903
0.7646064140209452
May 19, 2016
13.065938
-0.083424
-0.6344338227208286
May 18, 2016
13.149362
-0.080737
-0.6102524251708169
May 17, 2016
13.230099
-0.09586
-0.7193478533139717
May 16, 2016
13.325959
0.051487
0.3878647678039473
May 13, 2016
13.274472
0.006822
0.051418299397406476
May 12, 2016
13.26765
0.033554
0.2535420628654953
May 11, 2016
13.234096
-0.253725
-1.8811415127766005
May 10, 2016
13.487821
0.038359
0.28520843435967924
May 9, 2016
13.449462
0.137798
1.0351673539836943
May 6, 2016
13.311664
0.018184
0.13678886190824374
May 5, 2016
13.29348
0.115625
0.8774189729663895
May 4, 2016
13.177855
0.08936
0.6827370144542975
May 3, 2016
13.088495
0.005976
0.045679276292279795
Apr 29, 2016
13.082519
-0.213864
-1.6084374224178108
Apr 28, 2016
13.296383
-0.000505
-0.00379788112827603
Apr 27, 2016
13.296888
-0.055919
-0.41878086008432536
Apr 26, 2016
13.352807
0.013215
0.09906599842034149
Apr 25, 2016
13.339592
0.093806
0.7081950440691099
Apr 22, 2016
13.245786
0.096621
0.7348071151286032
Apr 21, 2016
13.149165
-0.09022
-0.6814515931064774
Apr 20, 2016
13.239385
-0.0672
-0.5050131194442451
Apr 19, 2016
13.306585
0.022236
0.16738494298817352
Apr 18, 2016
13.284349
-0.028574
-0.21463355568119788
Apr 15, 2016
13.312923
0.010591
0.0796176189257643
Apr 14, 2016
13.302332
-0.004151
-0.03119532035625041
Apr 13, 2016
13.306483
0.127582
0.9680776872062398
Apr 12, 2016
13.178901
0.116616
0.892768761361431
Apr 11, 2016
13.062285
-0.021653
-0.16549298842596166
Apr 8, 2016
13.083938
0.059582
0.45746599678325744
Apr 7, 2016
13.024356
-0.033786
-0.2587351247979996
Apr 6, 2016
13.058142
0.040912
0.31429113567172123
Apr 5, 2016
13.01723
-0.074685
-0.5704665818560539
Apr 4, 2016
13.091915
0.00113
0.008632026268860117
Apr 1, 2016
13.090785
-0.067455
-0.5126445482070551
Mar 31, 2016
13.15824
-0.011841
-0.0899083308599241
Mar 30, 2016
13.170081
-0.107379
-0.8087314893059365
Mar 29, 2016
13.27746
0.24941
1.9144077586438493
Mar 24, 2016
13.02805
-0.061411
-0.4691637035321775
Mar 23, 2016
13.089461
-0.027608
-0.2104738489978211
Mar 22, 2016
13.117069
0.041906
0.32050078457912917
Mar 21, 2016
13.075163
-0.04288
-0.326878025937253
Mar 18, 2016
13.118043
-0.021718
-0.16528458927068765
Mar 17, 2016
13.139761
-0.01193
-0.09071076867605846
Mar 16, 2016
13.151691
0.118863
0.9120276888484986
Mar 15, 2016
13.032828
-0.020269
-0.15528115664811193
Mar 14, 2016
13.053097
0.105812
0.8172524201019751
Mar 11, 2016
12.947285
0.241896
1.9038850364990791
Mar 10, 2016
12.705389
-0.178807
-1.387800992782165
Mar 9, 2016
12.884196
0.076379
0.5963467466782201
Mar 8, 2016
12.807817
-0.146826
-1.1333851500191863
Mar 7, 2016
12.954643
0.025351
0.19607415471782988
Mar 4, 2016
12.929292
-0.06089
-0.46873862121408305
Mar 3, 2016
12.990182
-0.043823
-0.3362205246967452
Mar 2, 2016
13.034005
0.172967
1.3448914465535364
Mar 1, 2016
12.861038
0.254253
2.0167949243205148
Feb 29, 2016
12.606785
-0.027672
-0.21902009718344048
Feb 26, 2016
12.634457
0.075595
0.6019255566308476
Feb 25, 2016
12.558862
0.160208
1.2921402597410978
Feb 24, 2016
12.398654
-0.036711
-0.29521449511132164
Feb 23, 2016
12.435365
-0.062892
-0.503206167067936
Feb 22, 2016
12.498257
0.187888
1.5262580674876602
Feb 19, 2016
12.310369
0.074028
0.6049847744517745
Feb 18, 2016
12.236341
0.141455
1.1695438882185414
Feb 17, 2016
12.094886
0.086223
0.7180066590260714
Feb 16, 2016
12.008663
0.406856
3.506833030406384
Feb 12, 2016
11.601807
0.098856
0.8593968625963894
Feb 11, 2016
11.502951
-0.246027
-2.094028944475
Feb 10, 2016
11.748978
0.14844
1.2795958256418798
Feb 9, 2016
11.600538
-0.359902
-3.009103344024133
Feb 8, 2016
11.96044
-0.244373
-2.0022674661217668
Feb 5, 2016
12.204813
-0.16693
-1.3492844136836661
Feb 4, 2016
12.371743
-0.093928
-0.753493333812516
Feb 3, 2016
12.465671
-0.080653
-0.642841680160659
Feb 2, 2016
12.546324
-0.147847
-1.1646841688204768
Feb 1, 2016
12.694171
0.013733
0.10830067541830968
Jan 29, 2016
12.680438
0.408671
3.3301724193427074
Jan 28, 2016
12.271767
-0.125895
-1.015473723997315
Jan 27, 2016
12.397662
-0.138602
-1.1056084970769602
Jan 26, 2016
12.536264
0.121913
0.9820328102532303
Jan 25, 2016
12.414351
-0.04048
-0.32501444620163855
Jan 22, 2016
12.454831
0.335353
2.767058119169819
Jan 21, 2016
12.119478
0.084332
0.7007143910011561
Jan 20, 2016
12.035146
-0.331834
-2.6832258158418627
Jan 19, 2016
12.36698
0.077649
0.6318407405578058
Jan 15, 2016
12.289331
-0.235687
-1.8817298306477483
Jan 14, 2016
12.525018
-0.083263
-0.660383441644424
Jan 13, 2016
12.608281
-0.067331
-0.5311853975965816
Jan 12, 2016
12.675612
-0.056507
-0.44381457634821037
Jan 11, 2016
12.732119
0.063218
0.49900145245432104
Jan 8, 2016
12.668901
-0.224416
-1.7405606330783614
Jan 7, 2016
12.893317
-0.319917
-2.4211862137611426
Jan 6, 2016
13.213234
-0.10986
-0.8245832386981583
Jan 5, 2016
13.323094
0.225828
1.724237714955167
Jan 4, 2016
13.097266
-0.151857
-1.1461664292798852
Dec 30, 2015
13.249123
-0.048016
-0.36110023366680605
Dec 29, 2015
13.297139
0.132064
1.0031389870547642
Dec 23, 2015
13.165075
0.206582
1.5941822864742066
Dec 22, 2015
12.958493
-0.014631
-0.11277931206084209
Dec 21, 2015
12.973124
-0.089674
-0.686483860502168
Dec 18, 2015
13.062798
-0.08363
-0.6361423802724208
Dec 17, 2015
13.146428
0.105992
0.8127949096180527
Dec 16, 2015
13.040436
0.204183
1.590674474864277
Dec 15, 2015
12.836253
0.182835
1.4449455475192552
Dec 14, 2015
12.653418
-0.051837
-0.4079965337177412
Dec 11, 2015
12.705255
-0.119745
-0.9336842105263158
Dec 10, 2015
12.825
-0.055
-0.42701863354037267
Dec 9, 2015
12.88
-0.158899
-1.2186535074778937
Dec 8, 2015
13.038899
-0.063249
-0.4827376396603061
Dec 7, 2015
13.102148
0.03441
0.2633202471613679
Dec 4, 2015
13.067738
0.071252
0.5482405013170483
Dec 3, 2015
12.996486
-0.46541
-3.4572396042875386
Dec 2, 2015
13.461896
-0.161416
-1.184851378284517
Dec 1, 2015
13.623312
0.142372
1.056098461976687
Nov 30, 2015
13.48094
-0.131216
-0.9639619175683852
Nov 27, 2015
13.612156
0.072184
0.5331177937443298
Nov 25, 2015
13.539972
0.08915
0.6627847725588816
Nov 24, 2015
13.450822
-0.094774
-0.6996665189187689
Nov 23, 2015
13.545596
0.025837
0.19110547754586454
Nov 20, 2015
13.519759
0.196994
1.4786269967232777
Nov 19, 2015
13.322765
0.012694
0.09537139208348325
Nov 18, 2015
13.310071
0.066395
0.5013336176451312
Nov 17, 2015
13.243676
0.168303
1.287175516904948
Nov 16, 2015
13.075373
0.071962
0.5534086402406261
Nov 13, 2015
13.003411
-0.094987
-0.7251802854058946
Nov 12, 2015
13.098398
-0.065438
-0.4971043394949618
Nov 11, 2015
13.163836
0.023757
0.18079799976849453
Nov 10, 2015
13.140079
0.097293
0.74595259019047
Nov 9, 2015
13.042786
-0.22436
-1.6910946785390015
Nov 6, 2015
13.267146
-0.15399
-1.1473693433998433
Nov 5, 2015
13.421136
0.038618
0.2885705066864098
Nov 4, 2015
13.382518
0.05012
0.37592637123494216
Nov 3, 2015
13.332398
-0.013048
-0.09777117977173637
Nov 2, 2015
13.345446
0.095264
0.7189637093286718
Oct 30, 2015
13.250182
-0.153626
-1.1461369783870374
Oct 29, 2015
13.403808
0.062212
0.4663010332496952
Oct 28, 2015
13.341596
0.004852
0.03638069381852122
Oct 27, 2015
13.336744
-0.004401
-0.03298817305411192
Oct 26, 2015
13.341145
-0.025599
-0.19151260770760628
Oct 23, 2015
13.366744
0.132429
1.0006486924332691
Oct 22, 2015
13.234315
0.313945
2.4298452753288027
Oct 21, 2015
12.92037
-0.037998
-0.2932313698762066
Oct 20, 2015
12.958368
-0.061944
-0.47574896822748947
Oct 19, 2015
13.020312
0.167141
1.3003872740820144
Oct 16, 2015
12.853171
0.10322
0.8095717387462901
Oct 15, 2015
12.749951
0.201363
1.604666596751762
Oct 14, 2015
12.548588
-0.125502
-0.990224939226406
Oct 13, 2015
12.67409
-0.106112
-0.8302842161649714
Oct 12, 2015
12.780202
0.031194
0.24467786042647396
Oct 9, 2015
12.749008
-0.043548
-0.3404167236008191
Oct 8, 2015
12.792556
0.015495
0.12127202022436928
Oct 7, 2015
12.777061
0.12021
0.9497623065958507
Oct 6, 2015
12.656851
-0.06191
-0.48676124977896823
Oct 5, 2015
12.718761
0.270285
2.1712296348565077
Oct 2, 2015
12.448476
-0.004556
-0.036585467699753765
Oct 1, 2015
12.453032
0.036608
0.2948352923514854
Sep 30, 2015
12.416424
0.19272
1.5766088576752186
Sep 29, 2015
12.223704
-0.029831
-0.24344811517655926
Sep 28, 2015
12.253535
-0.164126
-1.3217142906381483
Sep 25, 2015
12.417661
0.245146
2.0139305640617406
Sep 24, 2015
12.172515
-0.200279
-1.6187047161700099
Sep 23, 2015
12.372794
0.000859
0.006943133794349873
Sep 22, 2015
12.371935
-0.068751
-0.5526302970752578
Sep 21, 2015
12.440686
0.213284
1.7443116698052457
Sep 18, 2015
12.227402
-0.043111
-0.35133820403433824
Sep 17, 2015
12.270513
0.07042
0.5772087147204533
Sep 16, 2015
12.200093
0.091938
0.7593064343824472
Sep 15, 2015
12.108155
0.037653
0.31194228707306454
Sep 14, 2015
12.070502
0.002975
0.02465293841894864
Sep 11, 2015
12.067527
0.060369
0.5027750946560376
Sep 10, 2015
12.007158
-0.081465
-0.6738980941005439
Sep 9, 2015
12.088623
0.031711
0.2630109600202772
Sep 8, 2015
12.056912
0.069634
0.580899183284145
Sep 4, 2015
11.987278
-0.23512
-1.9236814248725986
Sep 3, 2015
12.222398
0.178687
1.483654000000498
Sep 2, 2015
12.043711
0.091953
0.7693679875379003
Sep 1, 2015
11.951758
-0.455283
-3.669553441469243
Aug 28, 2015
12.407041
-0.091992
-0.735992936413561
Aug 27, 2015
12.499033
0.411164
3.401459761021566
Aug 26, 2015
12.087869
0.146016
1.2227248149847432
Aug 25, 2015
11.941853
0.018959
0.15901340731537159
Aug 24, 2015
11.922894
-0.834181
-6.538967592492793
Aug 21, 2015
12.757075
-0.357681
-2.727317229539002
Aug 20, 2015
13.114756
-0.242735
-1.8172200153456963
Aug 19, 2015
13.357491
-0.10263
-0.7624745721082299
Aug 18, 2015
13.460121
0.055514
0.41414119787323866
Aug 17, 2015
13.404607
0.095345
0.7163808181099749
Aug 14, 2015
13.309262
0.089399
0.6762475526410523
Aug 13, 2015
13.219863
0.096998
0.7391526164446559
Aug 12, 2015
13.122865
-0.156686
-1.1799043506817362
Aug 11, 2015
13.279551
-0.076102
-0.5698111503795434
Aug 10, 2015
13.355653
-0.05646
-0.42096275210326667
Aug 7, 2015
13.412113
-0.003776
-0.028145730782358144
Aug 6, 2015
13.415889
-0.059968
-0.4450032380129887
Aug 5, 2015
13.475857
0.066389
0.49509048382829207
Aug 4, 2015
13.409468
0.014575
0.10881012636681756
Aug 3, 2015
13.394893
0.106754
0.8033781103584181
Jul 31, 2015
13.288139
-0.035859
-0.26913093202205524
Jul 30, 2015
13.323998
0.076625
0.5784165660618147
Jul 29, 2015
13.247373
0.066144
0.5018044978962128
Jul 28, 2015
13.181229
0.086205
0.65830348993633
Jul 27, 2015
13.095024
-0.165668
-1.2493164006825586
Jul 24, 2015
13.260692
0.02601
0.19652908925201226
Jul 23, 2015
13.234682
-0.227471
-1.6897074338703475
Jul 22, 2015
13.462153
0.033931
0.2526842347408317
Jul 21, 2015
13.428222
-0.101902
-0.753149047266677
Jul 20, 2015
13.530124
-0.013324
-0.09837967406822841
Jul 17, 2015
13.543448
0.035271
0.2611085122737139
Jul 16, 2015
13.508177
0.18326
1.3753181351898853
Jul 15, 2015
13.324917
0.068616
0.5176104555863661
Jul 14, 2015
13.256301
0.072065
0.5465997422983023
Jul 13, 2015
13.184236
0.274546
2.126666093453832
Jul 10, 2015
12.90969
-0.048794
-0.37654095957520956
Jul 9, 2015
12.958484
0.04978
0.38563127638529787
Jul 8, 2015
12.908704
-0.241685
-1.83785437830014
Jul 7, 2015
13.150389
0.242143
1.875878411365882
Jul 6, 2015
12.908246
-0.007955
-0.06158931716841508
Jul 2, 2015
12.916201
-0.014588
-0.11281600836576948
Jul 1, 2015
12.930789
0.186887
1.4664817730079844
Jun 30, 2015
12.743902
0.026402
0.20760369569490858
Jun 29, 2015
12.7175
-0.223883
-1.7299773911335443
Jun 26, 2015
12.941383
0.068115
0.5291197231347937
Jun 25, 2015
12.873268
-0.095729
-0.7381372668988975
Jun 24, 2015
12.968997
-0.061681
-0.47335219241853727
Jun 23, 2015
13.030678
0.19795
1.5425402922901505
Jun 22, 2015
12.832728
-0.072723
-0.5635060719691237
Jun 19, 2015
12.905451
0.022633
0.17568361207928265
Jun 18, 2015
12.882818
-0.05315
-0.41086990938753093
Jun 17, 2015
12.935968
0.014427
0.11165076982691151
Jun 16, 2015
12.921541
0.063327
0.492502302419294
Jun 15, 2015
12.858214
-0.045728
-0.3543723305637921
Jun 12, 2015
12.903942
-0.047676
-0.36810844791747255
Jun 11, 2015
12.951618
0.134884
1.0524053943851843
Jun 10, 2015
12.816734
0.053802
0.4215489042799883
Jun 9, 2015
12.762932
-0.073394
-0.5717679653819948
Jun 8, 2015
12.836326
-0.136556
-1.052626548210336
Jun 5, 2015
12.972882
0.013818
0.10662807128662996
Jun 4, 2015
12.959064
-0.076383
-0.5859637954877956
Jun 3, 2015
13.035447
-0.284346
-2.1347629050992007
Jun 2, 2015
13.319793
-0.172844
-1.2810246062352377
May 29, 2015
13.492637
-0.263911
-1.918439131677511
May 28, 2015
13.756548
-0.120688
-0.8696832712220215
May 27, 2015
13.877236
0.078319
0.5675735276906151
May 26, 2015
13.798917
0.047308
0.34401792546603094
May 22, 2015
13.751609
0.098509
0.7215137954017768
May 21, 2015
13.6531
-0.06633
-0.4834748965518247
May 20, 2015
13.71943
0.022919
0.16733458615847496
May 19, 2015
13.696511
0.240356
1.7862160476005218
May 18, 2015
13.456155
0.03146
0.23434424394744163
May 15, 2015
13.424695
0.060871
0.45549088344773175
May 14, 2015
13.363824
0.121555
0.9179318136491563
May 13, 2015
13.242269
-0.128005
-0.9573850169413133
May 12, 2015
13.370274
-0.123158
-0.9127255393587043
May 11, 2015
13.493432
-0.02382
-0.17621924929712046
May 8, 2015
13.517252
0.262994
1.9842227305368585
May 7, 2015
13.254258
0.108182
0.8229223686216328
May 6, 2015
13.146076
-0.243114
-1.8157483761153588
May 5, 2015
13.38919
-0.089999
-0.6676885382347558
May 1, 2015
13.479189
-0.010201
-0.07562239656500405
Apr 30, 2015
13.48939
-0.220439
-1.6078902224090468
Apr 29, 2015
13.709829
-0.359532
-2.555425225068857
Apr 28, 2015
14.069361
-0.132902
-0.9357804456937602
Apr 27, 2015
14.202263
0.022669
0.15987058585739478
Apr 24, 2015
14.179594
-0.024772
-0.1743970832629911
Apr 23, 2015
14.204366
-0.090977
-0.6364100532600022
Apr 22, 2015
14.295343
0.050494
0.354471991946001
Apr 21, 2015
14.244849
0.047545
0.33488752512448844
Apr 20, 2015
14.197304
-0.004151
-0.029229399381964734
Apr 17, 2015
14.201455
-0.164687
-1.146355089626707
Apr 16, 2015
14.366142
-0.049106
-0.3406531750268882
Apr 15, 2015
14.415248
0.029545
0.20537751961096376
Apr 14, 2015
14.385703
-0.060763
-0.42060805736157203
Apr 13, 2015
14.446466
-0.046469
-0.32063208728942755
Apr 10, 2015
14.492935
0.094642
0.6573140302117758
Apr 9, 2015
14.398293
0.010596
0.07364625485232279
Apr 8, 2015
14.387697
0.149868
1.052604298028864
Apr 7, 2015
14.237829
0.01561
0.10975783736701003
Apr 2, 2015
14.222219
-0.046419
-0.3253218702443779
Apr 1, 2015
14.268638
-0.023782
-0.16639589376746555
Mar 31, 2015
14.29242
0.002164
0.01514318567840912
Mar 30, 2015
14.290256
0.143937
1.0174873053548419
Mar 27, 2015
14.146319
0.066035
0.46898911982173086
Mar 26, 2015
14.080284
-0.037599
-0.2663217990969326
Mar 25, 2015
14.117883
-0.215176
-1.5012566403305811
Mar 24, 2015
14.333059
0.005593
0.03903690994625288
Mar 23, 2015
14.327466
-0.145633
-1.0062323210806476
Mar 20, 2015
14.473099
0.049759
0.3449894407259345
Mar 19, 2015
14.42334
0.102306
0.7143757915804124
Mar 18, 2015
14.321034
0.140857
0.9933373892300498
Mar 17, 2015
14.180177
-0.077559
-0.5439783707595652
Mar 16, 2015
14.257736
0.041702
0.2933448245832839
Mar 13, 2015
14.216034
0.139883
0.993758876272356
Mar 12, 2015
14.076151
0.120501
0.8634567361606231
Mar 11, 2015
13.95565
0.176387
1.2800902341438725
Mar 10, 2015
13.779263
0.087786
0.6411726068706831
Mar 9, 2015
13.691477
-0.034731
-0.2530269102726696
Mar 6, 2015
13.726208
-0.115361
-0.8334387524998069
Mar 5, 2015
13.841569
0.019128
0.13838366175699357
Mar 4, 2015
13.822441
-0.00567
-0.041003431343586985
Mar 3, 2015
13.828111
0.023951
0.17350566785664612
Mar 2, 2015
13.80416
0.074836
0.5450814621317116
Feb 27, 2015
13.729324
-0.033591
-0.24406893452440853
Feb 26, 2015
13.762915
0.07245
0.5292004325638319
Feb 25, 2015
13.690465
0.013012
0.0951346716380601
Feb 24, 2015
13.677453
-0.13192
-0.9552931910811592
Feb 23, 2015
13.809373
0.10599
0.7734586415631819
Feb 20, 2015
13.703383
0.092374
0.6786712138681269
Feb 19, 2015
13.611009
-0.187551
-1.3592070476919331
Feb 18, 2015
13.79856
0.13518
0.9893598802053372
Feb 17, 2015
13.66338
-0.032555
-0.23769826594533341
Feb 13, 2015
13.695935
-0.019222
-0.1401515126658776
Feb 12, 2015
13.715157
0.071892
0.5269413150004782
Feb 11, 2015
13.643265
-0.030585
-0.22367511710308363
Feb 10, 2015
13.67385
0.043355
0.31807355492225337
Feb 9, 2015
13.630495
-0.114648
-0.8340982702035185
Feb 6, 2015
13.745143
-0.142108
-1.0232982755190354
Feb 5, 2015
13.887251
0.146133
1.0634724190564406
Feb 4, 2015
13.741118
0.033852
0.24696390950609698
Feb 3, 2015
13.707266
-0.071415
-0.5183006994646294
Feb 2, 2015
13.778681
-0.016972
-0.1230242598882416
Jan 30, 2015
13.795653
-0.132184
-0.9490633757416891
Jan 29, 2015
13.927837
-0.018749
-0.13443433396531596
Jan 28, 2015
13.946586
0.03364
0.24178919403554072
Jan 27, 2015
13.912946
-0.159114
-1.130708652464529
Jan 26, 2015
14.07206
0.0423
0.30150195014027326
Jan 23, 2015
14.02976
0.254519
1.847655514702066
Jan 22, 2015
13.775241
0.316681
2.3530080484093396
Jan 21, 2015
13.45856
0.011344
0.08435946890419549
Jan 20, 2015
13.447216
-0.131433
-0.9679387102501876
Jan 16, 2015
13.578649
0.173684
1.2956691792928963
Jan 15, 2015
13.404965
0.283269
2.15878343775073
Jan 14, 2015
13.121696
0.043384
0.331724766927108
Jan 13, 2015
13.078312
0.068112
0.523527693655747
Jan 12, 2015
13.0102
0.079735
0.6166444903566887
Jan 9, 2015
12.930465
0.001579
0.012212962508912214
Jan 8, 2015
12.928886
0.087709
0.6830292892933413
Jan 7, 2015
12.841177
0.244163
1.9382609243746176
Jan 6, 2015
12.597014
0.057418
0.4578935397918721
Jan 5, 2015
12.539596
0.111692
0.8987195266394076
Jan 2, 2015
12.427904
0.090852
0.7364157985230183
Dec 30, 2014
12.337052
0.007947
0.06445723351370598
Dec 29, 2014
12.329105
0.061761
0.5034586133722181
Dec 23, 2014
12.267344
0.031522
0.25762061592592633
Dec 22, 2014
12.235822
0.1632
1.3518190166146178
Dec 19, 2014
12.072622
0.100896
0.8427857436763921
Dec 18, 2014
11.971726
0.166649
1.4116722830355108
Dec 17, 2014
11.805077
0.228809
1.9765350974942875
Dec 16, 2014
11.576268
-0.088969
-0.762684890156968
Dec 15, 2014
11.665237
-0.113639
-0.9647694737596355
Dec 12, 2014
11.778876
-0.125501
-1.05424248576805
Dec 11, 2014
11.904377
0.009708
0.08161639470589724
Dec 10, 2014
11.894669
-0.017115
-0.14368124875333535
Dec 9, 2014
11.911784
-0.087545
-0.7295824624860273
Dec 8, 2014
11.999329
0.025135
0.20990974423831785
Dec 5, 2014
11.974194
0.074644
0.6272842250337197
Dec 4, 2014
11.89955
-0.135097
-1.1225672011817214
Dec 3, 2014
12.034647
0.055235
0.4610827309387139
Dec 2, 2014
11.979412
0.120066
1.0124167049346566
Dec 1, 2014
11.859346
-0.014499
-0.12210871878485866
Nov 28, 2014
11.873845
0.000959
0.008077227390206559
Nov 26, 2014
11.872886
0.036267
0.3063966154524362
Nov 25, 2014
11.836619
-0.025022
-0.2109488897868347
Nov 24, 2014
11.861641
-0.000556
-0.004687158710987517
Nov 21, 2014
11.862197
0.19044
1.631630953248941
Nov 20, 2014
11.671757
-0.009076
-0.07769993800955804
Nov 19, 2014
11.680833
-0.078799
-0.6700804923147254
Nov 18, 2014
11.759632
-0.025059
-0.21264028051308262
Nov 17, 2014
11.784691
0.009805
0.08327044525101984
Nov 14, 2014
11.774886
-0.026341
-0.22320560395965605
Nov 13, 2014
11.801227
0.041683
0.35446102331859125
Nov 12, 2014
11.759544
-0.055329
-0.46829957461243976
Nov 11, 2014
11.814873
0.010601
0.08980647006439703
Nov 10, 2014
11.804272
0.079816
0.6807650606561192
Nov 7, 2014
11.724456
-0.005427
-0.046266446135907746
Nov 6, 2014
11.729883
-0.084103
-0.711893513332418
Nov 5, 2014
11.813986
0.006002
0.05083001467481663
Nov 4, 2014
11.807984
-0.018202
-0.15391268156952714
Nov 3, 2014
11.826186
0.043804
0.3717754185868358
Oct 31, 2014
11.782382
0.271315
2.3569926228385256
Oct 30, 2014
11.511067
0.153798
1.3541811856353847
Oct 29, 2014
11.357269
-0.016121
-0.1417431390289087
Oct 28, 2014
11.37339
0.024941
0.21977452601672703
Oct 27, 2014
11.348449
0.025548
0.22563122295249247
Oct 24, 2014
11.322901
-0.019487
-0.17180685407693688
Oct 23, 2014
11.342388
0.069362
0.615291759284508
Oct 22, 2014
11.273026
0.082568
0.7378429015148442
Oct 21, 2014
11.190458
0.144322
1.3065383225410225
Oct 20, 2014
11.046136
0.126582
1.1592231697375186
Oct 17, 2014
10.919554
0.036484
0.3352362890250637
Oct 16, 2014
10.88307
-0.016633
-0.1526004882885341
Oct 15, 2014
10.899703
-0.106917
-0.9713881282355528
Oct 14, 2014
11.00662
0.071049
0.6497054429073709
Oct 13, 2014
10.935571
-0.034543
-0.31488278061650044
Oct 10, 2014
10.970114
0.021918
0.20019736584913167
Oct 9, 2014
10.948196
0.016806
0.15374074111343572
Oct 8, 2014
10.93139
0.041127
0.37764928174829204
Oct 7, 2014
10.890263
-0.083425
-0.76022755522118
Oct 6, 2014
10.973688
0.003147
0.028685914395652868
Oct 3, 2014
10.970541
0.098782
0.90861101685569
Oct 2, 2014
10.871759
-0.118709
-1.0801086905489374
Oct 1, 2014
10.990468
0.021412
0.1952036711272146
Sep 30, 2014
10.969056
0.006044
0.05513083448234846
Sep 29, 2014
10.963012
-0.03016
-0.2743521160225638
Sep 26, 2014
10.993172
0.103503
0.9504696607399178
Sep 25, 2014
10.889669
0.018094
0.16643402634852816
Sep 24, 2014
10.871575
0.018594
0.17132620060792514
Sep 23, 2014
10.852981
-0.100545
-0.917923598300675
Sep 22, 2014
10.953526
-0.042649
-0.3878530489010952
Sep 19, 2014
10.996175
0.057004
0.521099816430331
Sep 18, 2014
10.939171
-0.02186
-0.19943379413852583
Sep 17, 2014
10.961031
-0.005836
-0.053214833370369134
Sep 16, 2014
10.966867
0.00359
0.032745683612664354
Sep 15, 2014
10.963277
-0.067624
-0.6130414913523383
Sep 12, 2014
11.030901
-0.194101
-1.7291845471386107
Sep 11, 2014
11.225002
-0.025613
-0.22765866577071564
Sep 10, 2014
11.250615
-0.124584
-1.0952247956277512
Sep 9, 2014
11.375199
-0.050238
-0.4397030940698373
Sep 8, 2014
11.425437
-0.033928
-0.29607225182198144
Sep 5, 2014
11.459365
0.049216
0.4313352963225984
Sep 4, 2014
11.410149
0.107915
0.9548112346638726
Sep 3, 2014
11.302234
0.040082
0.35590000916343517
Sep 2, 2014
11.262152
0.040772
0.36334212013139205
Aug 29, 2014
11.22138
-0.047144
-0.4183689008427368
Aug 28, 2014
11.268524
-0.012037
-0.10670568600267309
Aug 27, 2014
11.280561
0.023015
0.20444064807729856
Aug 26, 2014
11.257546
0.032308
0.2878157238180607
Aug 22, 2014
11.225238
-0.006828
-0.060790241082985086
Aug 21, 2014
11.232066
0.017048
0.15201045597965157
Aug 20, 2014
11.215018
0.039487
0.35333444111067297
Aug 19, 2014
11.175531
0.087433
0.788530187954688
Aug 18, 2014
11.088098
0.077414
0.7030807532029799
Aug 15, 2014
11.010684
0.010645
0.09677238417063794
Aug 14, 2014
11.000039
0.016409
0.14939505427622743
Aug 13, 2014
10.98363
0.096827
0.8893979251760136
Aug 12, 2014
10.886803
0.008976
0.08251648054340265
Aug 11, 2014
10.877827
0.120291
1.1182021607922112
Aug 8, 2014
10.757536
-0.059806
-0.5528714909817957
Aug 7, 2014
10.817342
0.007003
0.06478057718633985
Aug 6, 2014
10.810339
-0.031482
-0.29037557436153943
Aug 5, 2014
10.841821
-0.039495
-0.36296161236379865
Aug 4, 2014
10.881316
0.019103
0.1758665568425145
Aug 1, 2014
10.862213
-0.090788
-0.8288869872284317
Jul 31, 2014
10.953001
-0.091056
-0.8244796273688193
Jul 30, 2014
11.044057
0.003044
0.027569934026886844
Jul 29, 2014
11.041013
0.021588
0.19590858869677863
Jul 28, 2014
11.019425
0.0263
0.2392404343623856
Jul 25, 2014
10.993125
-0.04599
-0.4166094836406723
Jul 24, 2014
11.039115
-0.010743
-0.09722296883815158
Jul 23, 2014
11.049858
0.03761
0.34152881409862906
Jul 22, 2014
11.012248
0.080779
0.7389583229847699
Jul 21, 2014
10.931469
-0.037434
-0.34127387214564664
Jul 18, 2014
10.968903
0.065012
0.5962275301541441
Jul 17, 2014
10.903891
-0.026541
-0.24281748424947888
Jul 16, 2014
10.930432
0.085837
0.791518724304596
Jul 15, 2014
10.844595
0.055824
0.5174268691030702
Jul 14, 2014
10.788771
0.017404
0.1615765204175106
Jul 11, 2014
10.771367
-0.004718
-0.043782134235206945
Jul 10, 2014
10.776085
0.068198
0.6368950288698415
Jul 9, 2014
10.707887
-0.013203
-0.12314979167230197
Jul 8, 2014
10.72109
-0.018238
-0.16982440614533795
Jul 7, 2014
10.739328
0.001726
0.01607435254165688
Jul 3, 2014
10.737602
-0.000054
-0.0005029030544468923
Jul 2, 2014
10.737656
0.01946
0.1815604043814836
Jul 1, 2014
10.718196
0.045414
0.42551229848037747
Jun 30, 2014
10.672782
-0.04902
-0.4571992655712165
Jun 27, 2014
10.721802
0.0042
0.039187870570301084
Jun 26, 2014
10.717602
0.057501
0.5394038949537158
Jun 25, 2014
10.660101
-0.020575
-0.19263761956640196
Jun 24, 2014
10.680676
-0.017466
-0.16326199446595493
Jun 23, 2014
10.698142
-0.044925
-0.4181766715222012
Jun 20, 2014
10.743067
0.071434
0.6693820898825887
Jun 19, 2014
10.671633
0.051584
0.48572280598705336
Jun 18, 2014
10.620049
0.019297
0.18203425568299306
Jun 17, 2014
10.600752
0.020813
0.19672136105888702
Jun 16, 2014
10.579939
-0.081333
-0.7628827029270053
Jun 13, 2014
10.661272
0.005014
0.047052164089870945
Jun 12, 2014
10.656258
-0.025529
-0.23899559128074732
Jun 11, 2014
10.681787
-0.017822
-0.16656683435815273
Jun 10, 2014
10.699609
-0.015914
-0.14851351632580137
Jun 9, 2014
10.715523
-0.020374
-0.18977454794881135
Jun 6, 2014
10.735897
0.000654
0.006092083802853834
Jun 5, 2014
10.735243
0.108293
1.019041211260051
Jun 4, 2014
10.62695
-0.019427
-0.18247522138282346
Jun 3, 2014
10.646377
0.067781
0.640737201798802
May 30, 2014
10.578596
-0.064565
-0.6066336871160739
May 29, 2014
10.643161
0.010772
0.10131307272523607
May 28, 2014
10.632389
-0.028787
-0.2700171163106209
May 27, 2014
10.661176
0.078303
0.7399030490113602
May 23, 2014
10.582873
0.100205
0.9559112241272928
May 22, 2014
10.482668
0.017799
0.17008335221396464
May 21, 2014
10.464869
-0.024836
-0.23676547624551883
May 20, 2014
10.489705
-0.012374
-0.11782428983823108
May 19, 2014
10.502079
-0.04542
-0.4306234112939949
May 16, 2014
10.547499
0.037575
0.3575192361048472
May 15, 2014
10.509924
-0.001488
-0.014156042975006593
May 14, 2014
10.511412
0.046772
0.4469527857623387
May 13, 2014
10.46464
0.037648
0.36106290289663595
May 12, 2014
10.426992
0.029518
0.2838958770178218
May 9, 2014
10.397474
0.071669
0.6940766361557283
May 8, 2014
10.325805
0.079138
0.7723291876275475
May 7, 2014
10.246667
0.052246
0.5124960014894421
May 6, 2014
10.194421
-0.030554
-0.2988173565216541
May 2, 2014
10.224975
0.013929
0.1364110983340982
May 1, 2014
10.211046
0.036368
0.35743637292502034
Apr 30, 2014
10.174678
-0.00841
-0.08258791439296213
Apr 29, 2014
10.183088
0.042043
0.4145825208348844
Apr 28, 2014
10.141045
0.038865
0.38471894185215466
Apr 25, 2014
10.10218
-0.056662
-0.5577604219063551
Apr 24, 2014
10.158842
0.042101
0.4161518022454069
Apr 23, 2014
10.116741
-0.044691
-0.43981005826737807
Apr 22, 2014
10.161432
0.065075
0.6445394115917256
Apr 17, 2014
10.096357
-0.017641
-0.17442162832146102
Apr 16, 2014
10.113998
0.086433
0.8619540237335784
Apr 15, 2014
10.027565
0.051393
0.5151575173322994
Apr 14, 2014
9.976172
0.071916
0.7261120875712421
Apr 11, 2014
9.904256
-0.082874
-0.8298079628481856
Apr 10, 2014
9.98713
-0.053618
-0.5340040403364371
Apr 9, 2014
10.040748
-0.049614
-0.49169692821724337
Apr 8, 2014
10.090362
-0.003119
-0.030901133117504257
Apr 7, 2014
10.093481
-0.021638
-0.21391740423419636
Apr 4, 2014
10.115119
0.067027
0.6670619655950603
Apr 3, 2014
10.048092
0.024315
0.24257323362241598
Apr 2, 2014
10.023777
0.071614
0.7195822656843542
Apr 1, 2014
9.952163
0.017334
0.17447708460809944
Mar 31, 2014
9.934829
0.058757
0.5949430097309942
Mar 28, 2014
9.876072
0.0499
0.5078274632277961
Mar 27, 2014
9.826172
0.096947
0.9964514131392789
Mar 26, 2014
9.729225
-0.055308
-0.5652594763592703
Mar 25, 2014
9.784533
0.065238
0.6712215237833609
Mar 24, 2014
9.719295
-0.012554
-0.12899912442126876
Mar 21, 2014
9.731849
0.072891
0.7546466192315983
Mar 20, 2014
9.658958
-0.011936
-0.12342188840038987
Mar 19, 2014
9.670894
-0.098703
-1.0103077946818073
Mar 18, 2014
9.769597
0.053911
0.5548861912581365
Mar 17, 2014
9.715686
0.01428
0.14719515913466563
Mar 14, 2014
9.701406
-0.032849
-0.33745777155005696
Mar 13, 2014
9.734255
-0.026265
-0.269094269567605
Mar 12, 2014
9.76052
-0.084477
-0.8580703478121934
Mar 11, 2014
9.844997
0.049572
0.5060729881551846
Mar 10, 2014
9.795425
-0.100225
-1.0128187638002557
Mar 7, 2014
9.89565
-0.065061
-0.6531762642245117
Mar 6, 2014
9.960711
-0.075684
-0.7540954695386142
Mar 5, 2014
10.036395
0.00561
0.055927826187083064
Mar 4, 2014
10.030785
0.13307
1.3444517244636767
Mar 3, 2014
9.897715
-0.015335
-0.1546950736655217
Feb 28, 2014
9.91305
-0.095309
-0.9522939774642376
Feb 27, 2014
10.008359
-0.039653
-0.39463527710755125
Feb 26, 2014
10.048012
0.034009
0.339614437902605
Feb 25, 2014
10.014003
0.044245
0.44379211611756275
Feb 24, 2014
9.969758
-0.010729
-0.1074997642900592
Feb 21, 2014
9.980487
0.004383
0.04393498704504283
Feb 20, 2014
9.976104
-0.007331
-0.07343163951084972
Feb 19, 2014
9.983435
0.011185
0.11216124746170623
Feb 18, 2014
9.97225
0.049209
0.49590644642101145
Feb 14, 2014
9.923041
0.003895
0.03926749339106411
Feb 13, 2014
9.919146
-0.056494
-0.5663195544346027
Feb 12, 2014
9.97564
0.090844
0.9190275651616887
Feb 11, 2014
9.884796
0.038361
0.3895927815498706
Feb 10, 2014
9.846435
0.038966
0.39730943834744725
Feb 7, 2014
9.807469
0.085419
0.8786109925375821
Feb 6, 2014
9.72205
0.0212
0.21853755083317442
Feb 5, 2014
9.70085
-0.002637
-0.027175797731269182
Feb 4, 2014
9.703487
0.013005
0.1342038507475686
Feb 3, 2014
9.690482
-0.125569
-1.279221145040913
Jan 31, 2014
9.816051
0.073994
0.7595315855778713
Jan 30, 2014
9.742057
0.065552
0.6774346729526828
Jan 29, 2014
9.676505
0.005623
0.058143610892987835
Jan 28, 2014
9.670882
0.050305
0.5228896354137594
Jan 27, 2014
9.620577
-0.080128
-0.8260018215170959
Jan 24, 2014
9.700705
-0.111616
-1.1375086485654107
Jan 23, 2014
9.812321
-0.140891
-1.4155329957806586
Jan 22, 2014
9.953212
0.02319
0.2335342258053406
Jan 21, 2014
9.930022
0.037418
0.3782421696046865
Jan 17, 2014
9.892604
0.046865
0.47599271116165076
Jan 16, 2014
9.845739
0.003523
0.035794784426596615
Jan 15, 2014
9.842216
0.106675
1.095727499889323
Jan 14, 2014
9.735541
-0.040679
-0.41610151981031523
Jan 13, 2014
9.77622
-0.002508
-0.02564750752858654
Jan 10, 2014
9.778728
0.025919
0.2657593314910607
Jan 9, 2014
9.752809
-0.002845
-0.029162575876512227
Jan 8, 2014
9.755654
0.007972
0.08178354607792909
Jan 7, 2014
9.747682
0.017441
0.17924530337943326
Jan 6, 2014
9.730241
-0.027733
-0.2842085867414691
Jan 3, 2014
9.757974
0.071113
0.7341181007965325
Jan 2, 2014
9.686861
0.047761
0.49549231774750757
Dec 31, 2013
9.6391
0.0217
0.2256327073845322
Dec 30, 2013
9.6174
0.033779
0.35246594163103906
Dec 27, 2013
9.583621
-0.046192
-0.479677019688752
Dec 24, 2013
9.629813
0.027689
0.2883632829569791
Dec 23, 2013
9.602124
0.008049
0.08389552927197255
Dec 20, 2013
9.594075
0.059781
0.6270102432335315
Dec 19, 2013
9.534294
0.022722
0.23888795669107063
Dec 18, 2013
9.511572
0.098931
1.0510440162330636
Dec 17, 2013
9.412641
0.018197
0.19369959520755034
Dec 16, 2013
9.394444
-0.012563
-0.13354938504882582
Dec 13, 2013
9.407007
0.035488
0.3786792728051877
Dec 12, 2013
9.371519
-0.040075
-0.42580459803089676
Dec 11, 2013
9.411594
-0.169846
-1.7726563021842228
Dec 10, 2013
9.58144
-0.034647
-0.36030248062439535
Dec 9, 2013
9.616087
-0.004558
-0.04737728083719959
Dec 6, 2013
9.620645
0.022923
0.23883792424910827
Dec 5, 2013
9.597722
-0.075507
-0.7805769924396497
Dec 4, 2013
9.673229
0.00274
0.028333624080436885
Dec 3, 2013
9.670489
-0.046205
-0.47552181842919
Dec 2, 2013
9.716694
-0.031509
-0.32322880432424317
Nov 29, 2013
9.748203
-0.112979
-1.1456942991215455
Nov 27, 2013
9.861182
0.034556
0.35165681486198824
Nov 26, 2013
9.826626
-0.05994
-0.6062772453043858
Nov 25, 2013
9.886566
-0.01985
-0.20037519118922525
Nov 22, 2013
9.906416
-0.05442
-0.5463396847413209
Nov 21, 2013
9.960836
-0.022548
-0.22585528113513414
Nov 20, 2013
9.983384
-0.030946
-0.3090171783833766
Nov 19, 2013
10.01433
-0.079434
-0.7869611375895058
Nov 18, 2013
10.093764
-0.05428
-0.534881401775554
Nov 15, 2013
10.148044
0.069453
0.6891141827265339
Nov 14, 2013
10.078591
0.045249
0.4509863214071642
Nov 13, 2013
10.033342
0.026815
0.26797509265702274
Nov 12, 2013
10.006527
-0.026667
-0.26578774416202855
Nov 11, 2013
10.033194
-0.030863
-0.30666559221594236
Nov 8, 2013
10.064057
-0.063563
-0.6276203096087728
Nov 7, 2013
10.12762
0.005127
0.05064957812270159
Nov 6, 2013
10.122493
-0.052644
-0.5173787832045897
Nov 5, 2013
10.175137
-0.068266
-0.6664386825354817
Nov 4, 2013
10.243403
0.004716
0.04606059351164851
Nov 1, 2013
10.238687
0.073933
0.7273466726297557
Oct 31, 2013
10.164754
0.063397
0.627608746032835
Oct 30, 2013
10.101357
-0.039293
-0.38748009249900156
Oct 29, 2013
10.14065
-0.033291
-0.3272183316180033
Oct 28, 2013
10.173941
-0.017821
-0.17485690894273237
Oct 25, 2013
10.191762
0.035895
0.3534410208404659
Oct 24, 2013
10.155867
-0.022843
-0.22441940088675283
Oct 23, 2013
10.17871
-0.018365
-0.18010066612239295
Oct 22, 2013
10.197075
-0.013105
-0.12835229153648614
Oct 21, 2013
10.21018
-0.009433
-0.09230290814339055
Oct 18, 2013
10.219613
0.019771
0.1938363358961835
Oct 17, 2013
10.199842
0.014781
0.14512431491573785
Oct 16, 2013
10.185061
0.099969
0.9912552111572209
Oct 15, 2013
10.085092
0.031904
0.3173520678216701
Oct 14, 2013
10.053188
-0.006734
-0.06693888879058903
Oct 11, 2013
10.059922
0.060983
0.6098947098287129
Oct 10, 2013
9.998939
0.140148
1.4215536164627083
Oct 9, 2013
9.858791
0.092997
0.9522728003478264
Oct 8, 2013
9.765794
-0.051684
-0.526448849694392
Oct 7, 2013
9.817478
-0.017372
-0.1766371627426956
Oct 4, 2013
9.83485
-0.004968
-0.050488738714476226
Oct 3, 2013
9.839818
-0.11722
-1.177257734679731
Oct 2, 2013
9.957038
-0.067943
-0.677736945336854
Oct 1, 2013
10.024981
0.091438
0.9204973492338031
Sep 30, 2013
9.933543
-0.078398
-0.7830449660060921
Sep 27, 2013
10.011941
-0.026201
-0.2610144387278044
Sep 26, 2013
10.038142
0.037219
0.37215565003350193
Sep 25, 2013
10.000923
0.003958
0.03959201617690969
Sep 24, 2013
9.996965
-0.068171
-0.6772983494708864
Sep 23, 2013
10.065136
-0.010524
-0.10444973331771815
Sep 20, 2013
10.07566
-0.099829
-0.9810732437527081
Sep 19, 2013
10.175489
0.012474
0.12273916746162433
Sep 18, 2013
10.163015
0.183495
1.8387156897325723
Sep 17, 2013
9.97952
-0.022891
-0.22885482310215008
Sep 16, 2013
10.002411
0.051726
0.5198235096377787
Sep 13, 2013
9.950685
0.044077
0.44492524585609927
Sep 12, 2013
9.906608
-0.038474
-0.38686458291646064
Sep 11, 2013
9.945082
0.032284
0.32567999468969305
Sep 10, 2013
9.912798
0.04183
0.42376796277730816
Sep 9, 2013
9.870968
0.104569
1.0707016987530409
Sep 6, 2013
9.766399
0.048681
0.5009509434210789
Sep 5, 2013
9.717718
-0.005164
-0.05311182425128681
Sep 4, 2013
9.722882
0.025371
0.2616238331670879
Sep 3, 2013
9.697511
0.05031
0.521498411819138
Aug 30, 2013
9.647201
-0.063488
-0.6537950087784709
Aug 29, 2013
9.710689
0.079003
0.8202406100032746
Aug 28, 2013
9.631686
-0.037646
-0.3893340305204124
Aug 27, 2013
9.669332
-0.045298
-0.46628641543733523
Aug 23, 2013
9.71463
0.058048
0.6011236688095228
Aug 22, 2013
9.656582
-0.002563
-0.02653443964243212
Aug 21, 2013
9.659145
-0.007286
-0.07537425136536949
Aug 20, 2013
9.666431
0.015894
0.16469549829196034
Aug 19, 2013
9.650537
-0.086677
-0.8901622168312209
Aug 16, 2013
9.737214
-0.167825
-1.6943396184507704
Aug 15, 2013
9.905039
-0.138595
-1.3799288185929515
Aug 14, 2013
10.043634
-0.011643
-0.11578994790496572
Aug 13, 2013
10.055277
-0.016994
-0.16872063906938167
Aug 12, 2013
10.072271
-0.041582
-0.4111390584775159
Aug 9, 2013
10.113853
0.071393
0.7109114698988096
Aug 8, 2013
10.04246
-0.014647
-0.14563830334110991
Aug 7, 2013
10.057107
-0.090435
-0.8912010415921412
Aug 6, 2013
10.147542
-0.020042
-0.19711664049197922
Aug 5, 2013
10.167584
0.023526
0.2319190209677429
Aug 2, 2013
10.144058
-0.014179
-0.1395813072681805
Aug 1, 2013
10.158237
0.07464
0.7402120493312059
Jul 31, 2013
10.083597
-0.15525
-1.516284011275879
Jul 30, 2013
10.238847
-0.028027
-0.2729847468664756
Jul 29, 2013
10.266874
-0.073459
-0.7104123242452637
Jul 26, 2013
10.340333
-0.030673
-0.2957572293372504
Jul 25, 2013
10.371006
-0.001833
-0.017671150588570786
Jul 24, 2013
10.372839
-0.140529
-1.3366696571450747
Jul 23, 2013
10.513368
-0.006467
-0.06147434821933994
Jul 22, 2013
10.519835
0.026504
0.25257947166633743
Jul 19, 2013
10.493331
-0.045789
-0.43446701432377655
Jul 18, 2013
10.53912
0.04403
0.41952951332480237
Jul 17, 2013
10.49509
0.018461
0.1762112603204714
Jul 16, 2013
10.476629
-0.050851
-0.48303107676291
Jul 15, 2013
10.52748
0.024113
0.22957400231754255
Jul 12, 2013
10.503367
-0.05981
-0.5662122295214782
Jul 11, 2013
10.563177
0.105897
1.0126629486826402
Jul 10, 2013
10.45728
-0.056017
-0.5328204843827774
Jul 9, 2013
10.513297
0.194487
1.8847812877647714
Jul 8, 2013
10.31881
-0.080775
-0.7767136861711309
Jul 5, 2013
10.399585
0.144943
1.4134379337669711
Jul 3, 2013
10.254642
-0.024774
-0.24100590928511892
Jul 2, 2013
10.279416
0.162184
1.6030471575624636
Jul 1, 2013
10.117232
-0.062441
-0.613389054835062
Jun 28, 2013
10.179673
0.064036
0.6330397186059563
Jun 27, 2013
10.115637
0.199192
2.0087037239655947
Jun 26, 2013
9.916445
0.186873
1.9206703028663543
Jun 25, 2013
9.729572
0.112722
1.172130167362494
Jun 24, 2013
9.61685
-0.06516
-0.6730007508771423
Jun 21, 2013
9.68201
0.035384
0.36680182273055884
Jun 20, 2013
9.646626
-0.280919
-2.829692537278854
Jun 19, 2013
9.927545
-0.136571
-1.3570093985403189
Jun 18, 2013
10.064116
-0.002346
-0.02330510958070472
Jun 17, 2013
10.066462
0.017252
0.17167518640768778
Jun 14, 2013
10.04921
0.108196
1.0883799177830351
Jun 13, 2013
9.941014
0.112579
1.1454417717571517
Jun 12, 2013
9.828435
-0.126338
-1.2691198483380786
Jun 11, 2013
9.954773
-0.215641
-2.1202775029610397
Jun 10, 2013
10.170414
-0.047075
-0.46072963719363924
Jun 7, 2013
10.217489
0.039066
0.38381191270985693
Jun 6, 2013
10.178423
-0.0559
-0.5462012484851221
Jun 5, 2013
10.234323
-0.152093
-1.4643453526221173
Jun 4, 2013
10.386416
-0.115792
-1.1025491020554916
May 31, 2013
10.502208
-0.096314
-0.9087493520322928
May 30, 2013
10.598522
-0.226413
-2.0915876169233347
May 29, 2013
10.824935
-0.257523
-2.3236993093048492
May 28, 2013
11.082458
0.017093
0.15447298846445642
May 24, 2013
11.065365
-0.043093
-0.38792962983701246
May 23, 2013
11.108458
-0.320434
-2.803718855686098
May 22, 2013
11.428892
-0.204106
-1.7545434117671128
May 21, 2013
11.632998
-0.024523
-0.21036204867226918
May 20, 2013
11.657521
0.025566
0.21979108412988185
May 17, 2013
11.631955
0.141955
1.2354656222802436
May 16, 2013
11.49
-0.048703
-0.42208383385897014
May 15, 2013
11.538703
0.135549
1.1886974428302906
May 14, 2013
11.403154
-0.047627
-0.415927961594934
May 13, 2013
11.450781
0.009575
0.08368873001674823
May 10, 2013
11.441206
0.090318
0.7956910507794632
May 9, 2013
11.350888
-0.036406
-0.31970721051024065
May 8, 2013
11.387294
-0.069526
-0.6068525123027158
May 7, 2013
11.45682
0.11563
1.0195579123531129
May 3, 2013
11.34119
-0.009539
-0.0840386551383616
May 2, 2013
11.350729
0.114772
1.0214706232855821
May 1, 2013
11.235957
-0.048854
-0.43291819419926486
Apr 30, 2013
11.284811
0.043745
0.3891534841980289
Apr 29, 2013
11.241066
0.009926
0.08837927405410315
Apr 26, 2013
11.23114
-0.048895
-0.4334649670856518
Apr 25, 2013
11.280035
-0.00486
-0.04306641754309633
Apr 24, 2013
11.284895
0.086874
0.7757977949853818
Apr 23, 2013
11.198021
0.021578
0.1930667923596085
Apr 22, 2013
11.176443
0.023449
0.2102484767767292
Apr 19, 2013
11.152994
0.135318
1.228190046612371
Apr 18, 2013
11.017676
-0.060463
-0.5457866163260815
Apr 17, 2013
11.078139
0.032976
0.2985560285529512
Apr 16, 2013
11.045163
0.013877
0.12579675660661865
Apr 15, 2013
11.031286
-0.165179
-1.4752781346612525
Apr 12, 2013
11.196465
0.131519
1.1886095060924835
Apr 11, 2013
11.064946
0.051649
0.468969464820571
Apr 10, 2013
11.013297
0.045409
0.41401772155222594
Apr 9, 2013
10.967888
-0.076959
-0.6967864742716672
Apr 8, 2013
11.044847
0.096742
0.8836415069091865
Apr 5, 2013
10.948105
-0.020248
-0.1846038324988264
Apr 4, 2013
10.968353
0.093214
0.8571292743936423
Apr 3, 2013
10.875139
-0.007712
-0.07086378376401552
Apr 2, 2013
10.882851
0.061899
0.5720291523333622
Mar 28, 2013
10.820952
-0.043253
-0.3981239308352521
Mar 27, 2013
10.864205
0.114434
1.064525002439587
Mar 26, 2013
10.749771
0.079003
0.7403684533296947
Mar 25, 2013
10.670768
0.135934
1.2903288272031623
Mar 22, 2013
10.534834
-0.007941
-0.07532172506764111
Mar 21, 2013
10.542775
0.000195
0.0018496421179635346
Mar 20, 2013
10.54258
-0.025376
-0.24012212011480744
Mar 19, 2013
10.567956
0.014471
0.1371205814951175
Mar 18, 2013
10.553485
-0.016348
-0.15466658744750272
Mar 15, 2013
10.569833
-0.037648
-0.3549193253327534
Mar 14, 2013
10.607481
0.063627
0.6034510720652998
Mar 13, 2013
10.543854
0.039642
0.3773914692506206
Mar 12, 2013
10.504212
-0.034461
-0.32699562838698953
Mar 11, 2013
10.538673
0.006971
0.06619063091606656
Mar 8, 2013
10.531702
0.062894
0.6007751789888591
Mar 7, 2013
10.468808
-0.084537
-0.8010445977081201
Mar 6, 2013
10.553345
0.032737
0.3111702289449431
Mar 5, 2013
10.520608
0.037003
0.3529606466477896
Mar 4, 2013
10.483605
0.013371
0.12770488224045423
Mar 1, 2013
10.470234
0.08278
0.7969229033408957
Feb 28, 2013
10.387454
0.050434
0.48789689871936015
Feb 27, 2013
10.33702
0.041734
0.4053699916641461
Feb 26, 2013
10.295286
0.121455
1.1937980884486876
Feb 25, 2013
10.173831
-0.109059
-1.0605870528615982
Feb 22, 2013
10.28289
0.091928
0.902054192724887
Feb 21, 2013
10.190962
0.010775
0.1058428494486398
Feb 20, 2013
10.180187
-0.033267
-0.32571743114523255
Feb 19, 2013
10.213454
0.07712
0.7608273365893429
Feb 15, 2013
10.136334
-0.029612
-0.29128622166594237
Feb 14, 2013
10.165946
0.049357
0.48788183447998135
Feb 13, 2013
10.116589
0.018809
0.18626866499369168
Feb 12, 2013
10.09778
0.016302
0.16170248052914463
Feb 11, 2013
10.081478
-0.017277
-0.17108049457581653
Feb 8, 2013
10.098755
0.059281
0.590479142632373
Feb 7, 2013
10.039474
0.080268
0.8059678653097446
Feb 6, 2013
9.959206
0.0317
0.31931484100840635
Feb 5, 2013
9.927506
-0.062687
-0.6274853749071715
Feb 4, 2013
9.990193
0.062889
0.633495257121168
Feb 1, 2013
9.927304
-0.065693
-0.6573903704764447
Jan 31, 2013
9.992997
-0.03616
-0.3605487480154115
Jan 30, 2013
10.029157
-0.064432
-0.6383457856268965
Jan 29, 2013
10.093589
-0.000653
-0.006469034524831087
Jan 28, 2013
10.094242
0.009045
0.08968590301210774
Jan 25, 2013
10.085197
-0.036039
-0.35607311201912495
Jan 24, 2013
10.121236
-0.046869
-0.4609413455112826
Jan 23, 2013
10.168105
-0.016469
-0.1617053398600668
Jan 22, 2013
10.184574
0.054847
0.5414459836874183
Jan 18, 2013
10.129727
0.081544
0.8115298059360583
Jan 17, 2013
10.048183
-0.059836
-0.5919656462853898
Jan 16, 2013
10.108019
0.012179
0.12063384522734116
Jan 15, 2013
10.09584
0.065662
0.6546444140871678
Jan 14, 2013
10.030178
-0.007671
-0.07642075508408226
Jan 11, 2013
10.037849
-0.113399
-1.1170941740365323
Jan 10, 2013
10.151248
-0.097357
-0.9499536766223305
Jan 9, 2013
10.248605
0.082766
0.8141580837548185
Jan 8, 2013
10.165839
-0.035644
-0.3494001803463281
Jan 7, 2013
10.201483
-0.017604
-0.17226587854668426
Jan 4, 2013
10.219087
0.073811
0.7275405814489423
Jan 3, 2013
10.145276
0.078144
0.7762290193473176
Jan 2, 2013
10.067132
0.09008
0.9028719104601239
Dec 31, 2012
9.977052
0.063769
0.6432682291023065
Dec 28, 2012
9.913283
-0.039838
-0.40025636179847507
Dec 27, 2012
9.953121
0.016845
0.16953031497917329
Dec 24, 2012
9.936276
-0.005255
-0.05285906164754704
Dec 21, 2012
9.941531
0.007394
0.07443021975638145
Dec 20, 2012
9.934137
0.107803
1.0970825945871574
Dec 19, 2012
9.826334
-0.01689
-0.171590121285465
Dec 18, 2012
9.843224
0.018064
0.18385451229292957
Dec 17, 2012
9.82516
0.005841
0.05948477689746102
Dec 14, 2012
9.819319
0.003654
0.03722620932967863
Dec 13, 2012
9.815665
-0.061644
-0.6240971098504664
Dec 12, 2012
9.877309
-0.026779
-0.27038330030993263
Dec 11, 2012
9.904088
-0.048962
-0.4919296095166808
Dec 10, 2012
9.95305
0.019647
0.19778720343874098
Dec 7, 2012
9.933403
0.095545
0.9711971854035706
Dec 6, 2012
9.837858
0.099107
1.0176561655596288
Dec 5, 2012
9.738751
0.004432
0.045529635920088504
Dec 4, 2012
9.734319
-0.007653
-0.0785569903095595
Dec 3, 2012
9.741972
-0.008688
-0.08910166081065282
Nov 30, 2012
9.75066
-0.062262
-0.6344899103447474
Nov 29, 2012
9.812922
0.020765
0.21205746599038394
Nov 28, 2012
9.792157
-0.007482
-0.07634975125104099
Nov 27, 2012
9.799639
0.015909
0.16260669499260508
Nov 26, 2012
9.78373
-0.008603
-0.08785444694333822
Nov 23, 2012
9.792333
0.029806
0.30531029517255115
Nov 21, 2012
9.762527
-0.024424
-0.2495567822910322
Nov 20, 2012
9.786951
0.019383
0.19844243725766741
Nov 19, 2012
9.767568
0.043774
0.4501740781427496
Nov 16, 2012
9.723794
0.08091
0.8390643297171261
Nov 15, 2012
9.642884
-0.091016
-0.9350414530660887
Nov 14, 2012
9.7339
-0.090545
-0.9216296696658183
Nov 13, 2012
9.824445
-0.027326
-0.2773714492551644
Nov 12, 2012
9.851771
-0.017181
-0.17409143341663835
Nov 9, 2012
9.868952
-0.040304
-0.40673083831924417
Nov 8, 2012
9.909256
-0.09694
-0.9687997316862472
Nov 7, 2012
10.006196
0.026237
0.2628968716204145
Nov 6, 2012
9.979959
0.015957
0.16014649535397524
Nov 5, 2012
9.964002
0.002188
0.021963871238712147
Nov 2, 2012
9.961814
0.132724
1.3503182898925536
Nov 1, 2012
9.82909
0.057647
0.5899538072319513
Oct 31, 2012
9.771443
-965.028557
-98.99759509643003
Oct 26, 2012
9.74796
-0.034726
-0.35497408380479556
Oct 25, 2012
9.782686
0.017553
0.17975177603827822
Oct 24, 2012
9.765133
0.020991
0.21542173749109977
Oct 23, 2012
9.744142
0.005781
0.05936317209846708
Oct 22, 2012
9.738361
-0.053546
-0.5468393439602725
Oct 19, 2012
9.791907
-0.010898
-0.11117226140885185
Oct 18, 2012
9.802805
0.065204
0.6696105128973758
Oct 17, 2012
9.737601
-0.035604
-0.3643021915533338
Oct 16, 2012
9.773205
0.003305
0.033828391283431763
Oct 15, 2012
9.7699
0.06921
0.7134544037589079
Oct 12, 2012
9.70069
-0.018726
-0.1926658967987377
Oct 11, 2012
9.719416
-0.051176
-0.5237758367149093
Oct 10, 2012
9.770592
0.013052
0.13376322310746355
Oct 9, 2012
9.75754
0.039046
0.4017700684900356
Oct 8, 2012
9.718494
0.019085
0.19676456575859416
Oct 5, 2012
9.699409
-0.001455
-0.014998664036522932
Oct 4, 2012
9.700864
-0.043493
-0.44634037936007476
Oct 3, 2012
9.744357
0.037495
0.3862731333771923
Oct 2, 2012
9.706862
0.014422
0.14879638150971272
Oct 1, 2012
9.69244
-0.074174
-0.7594648462609457
Sep 28, 2012
9.766614
-0.028734
-0.2933433299153843
Sep 27, 2012
9.795348
0.03523
0.36095875070362876
Sep 26, 2012
9.760118
0.066004
0.6808667610056989
Sep 25, 2012
9.694114
-0.079271
-0.8110905280002783
Sep 24, 2012
9.773385
0.041295
0.42431790088254423
Sep 21, 2012
9.73209
-0.01232
-0.12643146173036643
Sep 20, 2012
9.74441
-0.039416
-0.4028689798857829
Sep 19, 2012
9.783826
-0.01102
-0.11250814969423716
Sep 18, 2012
9.794846
0.000787
0.008035483551814422
Sep 17, 2012
9.794059
-0.02501
-0.2547084657415077
Sep 14, 2012
9.819069
-0.044837
-0.4545562376608212
Sep 13, 2012
9.863906
0.04548
0.46321070200050396
Sep 12, 2012
9.818426
0.026115
0.2666888337186186
Sep 11, 2012
9.792311
-0.016134
-0.16449090554109239
Sep 10, 2012
9.808445
-0.058484
-0.5927274839010193
Sep 7, 2012
9.866929
-0.029968
-0.3028019792466265
Sep 6, 2012
9.896897
0.066104
0.6724177795219571
Sep 5, 2012
9.830793
-0.043318
-0.4387027854963348
Sep 4, 2012
9.874111
0.058973
0.6008371965834816
Aug 31, 2012
9.815138
-0.054188
-0.5490547176169882
Aug 30, 2012
9.869326
-0.04448
-0.44866724242939593
Aug 29, 2012
9.913806
0.039494
0.399967106569045
Aug 28, 2012
9.874312
-0.026573
-0.2683901489614312
Aug 24, 2012
9.900885
0.03961
0.40167219756066025
Aug 23, 2012
9.861275
-0.074754
-0.7523528765868135
Aug 22, 2012
9.936029
-0.004164
-0.04189053472100592
Aug 21, 2012
9.940193
-0.080315
-0.8015062709395572
Aug 20, 2012
10.020508
-0.067161
-0.6657732326467095
Aug 17, 2012
10.087669
0.075996
0.7590739329980114
Aug 16, 2012
10.011673
-0.024829
-0.24738698801634273
Aug 15, 2012
10.036502
0.045919
0.45962282681601263
Aug 14, 2012
9.990583
0.006406
0.06416152277749082
Aug 13, 2012
9.984177
-0.021061
-0.21049974023606435
Aug 10, 2012
10.005238
-0.008155
-0.08144092616758375
Aug 9, 2012
10.013393
0.013393
0.13393
Aug 8, 2012
10
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
08-Aug-2012
Month End Date
Monthly Total (NAV) Return
Aug 31, 2012
--
Sep 30, 2012
-0.489047
Oct 31, 2012
0.040954
Nov 30, 2012
-0.208167
Dec 31, 2012
2.317711
Jan 31, 2013
0.160369
Feb 28, 2013
4.517652
Mar 31, 2013
4.1783
Apr 30, 2013
4.287959
May 31, 2013
-6.188879
Jun 30, 2013
-3.066083
Jul 31, 2013
-0.943026
Aug 31, 2013
-3.668931
Sep 30, 2013
2.975018
Oct 31, 2013
2.325347
Nov 30, 2013
-3.558613
Dec 31, 2013
-1.118178
Jan 31, 2014
1.83629
Feb 28, 2014
1.594652
Mar 31, 2014
0.221931
Apr 30, 2014
2.415702
May 31, 2014
4.790162
Jun 30, 2014
0.888553
Jul 31, 2014
2.623442
Aug 31, 2014
3.094504
Sep 30, 2014
-2.245789
Oct 31, 2014
7.411797
Nov 30, 2014
1.339374
Dec 31, 2014
3.317332
Jan 31, 2015
12.456085
Feb 28, 2015
0.031857
Mar 31, 2015
4.100809
Apr 30, 2015
-5.618528
May 31, 2015
0.731581
Jun 30, 2015
-5.551026
Jul 31, 2015
4.268675
Aug 31, 2015
-7.275525
Sep 30, 2015
1.423366
Oct 31, 2015
6.717139
Nov 30, 2015
2.344
Dec 31, 2015
-2.059053
Jan 31, 2016
-3.964269
Feb 29, 2016
-0.013162
Mar 31, 2016
4.370588
Apr 30, 2016
-0.569995
May 31, 2016
2.832179
Jun 30, 2016
3.786175
Jul 31, 2016
4.327097
Aug 31, 2016
-2.193948
Sep 30, 2016
-1.888406
Oct 31, 2016
-3.261185
Nov 30, 2016
0.533719
Dec 31, 2016
3.429344
Jan 31, 2017
-1.849185
Feb 28, 2017
4.862278
Mar 31, 2017
-2.170521
Apr 30, 2017
-0.681555
May 31, 2017
-2.312885
Jun 30, 2017
-0.671242
Jul 31, 2017
-1.495824
Aug 31, 2017
-0.706413
Sep 30, 2017
0.234577
Oct 31, 2017
1.021921
Nov 30, 2017
0.401459
Dec 31, 2017
0.545979
Jan 31, 2018
-3.583453
Feb 28, 2018
-4.682756
Mar 31, 2018
1.52444
Apr 30, 2018
3.777821
May 31, 2018
5.184426
Jun 30, 2018
1.383338
Jul 31, 2018
0.65191
Aug 31, 2018
1.759452
Sep 30, 2018
-2.220732
Oct 31, 2018
-1.28039
Nov 30, 2018
3.755099
Dec 31, 2018
-6.515711
Jan 31, 2019
10.431835
Feb 28, 2019
0.618665
Mar 31, 2019
5.031128
Apr 30, 2019
-1.088979
May 31, 2019
0.22836
Jun 30, 2019
-0.56548
Jul 31, 2019
2.632914
Aug 31, 2019
2.935196
Sep 30, 2019
3.396374
Oct 31, 2019
0.166144
Nov 30, 2019
-0.026458
Dec 31, 2019
-1.283017
Jan 31, 2020
2.11924
Feb 29, 2020
-7.45333
Mar 31, 2020
-22.727746
Apr 30, 2020
7.409709
May 31, 2020
-1.292785
Jun 30, 2020
1.567787
Jul 31, 2020
-2.357258
Aug 31, 2020
1.356129
Sep 30, 2020
-1.184939
Oct 31, 2020
-2.651833
Nov 30, 2020
10.165679
Dec 31, 2020
1.214419
Jan 31, 2021
-0.263071
Feb 28, 2021
3.866201
Mar 31, 2021
6.324129
Apr 30, 2021
3.916304
May 31, 2021
0.244488
Jun 30, 2021
3.906471
Jul 31, 2021
3.811115
Aug 31, 2021
1.766551
Sep 30, 2021
-4.035287
Oct 31, 2021
6.129303
Nov 30, 2021
0.525262
Dec 31, 2021
5.222035
Jan 31, 2022
-4.413168
Feb 28, 2022
-2.679972
Mar 31, 2022
5.54105
Apr 30, 2022
-0.311769
May 31, 2022
-5.791322
Jun 30, 2022
-6.485929
Jul 31, 2022
10.663856
Aug 31, 2022
-5.188278
Sep 30, 2022
-10.112057
Oct 31, 2022
2.050839
Nov 30, 2022
2.448127
Dec 31, 2022
-6.239039
Jan 31, 2023
7.101034
Feb 28, 2023
-2.182802
Mar 31, 2023
-5.53288
Apr 30, 2023
0.349095
May 31, 2023
-1.10023
Jun 30, 2023
0.657243
Jul 31, 2023
2.67748
Aug 31, 2023
-1.854168
Sep 30, 2023
-3.753784
Oct 31, 2023
-4.628523
Nov 30, 2023
7.173831
Dec 31, 2023
8.097529
Jan 31, 2024
-2.421429
Feb 29, 2024
-0.215603
Ex-Date
Total Distribution
Feb 29, 2024
0.088179
Nov 30, 2023
0.089019
Aug 31, 2023
0.097454
May 31, 2023
0.130229
Feb 28, 2023
0.088
Nov 30, 2022
0.088274
Aug 31, 2022
0.130285
May 31, 2022
0.129988
Feb 28, 2022
0.072985
Nov 30, 2021
0.079189
Aug 31, 2021
0.084361
May 28, 2021
0.116525
Feb 26, 2021
0.052693
Nov 30, 2020
0.082914
Aug 28, 2020
0.090118
May 29, 2020
0.118509
Feb 28, 2020
0.086222