iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets EUR 363,646,307 Net Assets of Fund USD 2,065,386,693 Share Class Inception Date Aug 8, 2012 Fund Inception Date Aug 8, 2012 Share Class Currency EUR Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA Nareit Developed Net Index EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.22% ISIN IE00B7F1RC73 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREEII SEDOL B7F1RC7 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date Aug 8, 2012 Fund Holdings as of - Total Net Assets EUR 363,646,306.63 Number of Securities 365.00 Shares Outstanding 28,524,992.62 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.74834 0.24237 1.9380343947730563 Mar 26, 2024 12.50597 -0.024567 -0.19605704049235878 Mar 25, 2024 12.530537 -0.078117 -0.619550667343239 Mar 22, 2024 12.608654 -0.053802 -0.4248938752482141 Mar 21, 2024 12.662456 0.13008 1.0379516222622112 Mar 20, 2024 12.532376 0.055306 0.4432611181952173 Mar 19, 2024 12.47707 0.075886 0.6119254419578002 Mar 18, 2024 12.401184 0.011261 0.09088837759524414 Mar 15, 2024 12.389923 -0.027645 -0.22262813459125008 Mar 14, 2024 12.417568 -0.074713 -0.5980733222379484 Mar 13, 2024 12.492281 -0.079958 -0.6359885458747643 Mar 12, 2024 12.572239 -0.023937 -0.1900338642457838 Mar 11, 2024 12.596176 -0.006793 -0.05389999769102027 Mar 8, 2024 12.602969 0.120939 0.968904897680906 Mar 7, 2024 12.48203 0.020105 0.1613314154915874 Mar 6, 2024 12.461925 0.035069 0.28220331836145846 Mar 5, 2024 12.426856 -0.133029 -1.059157786874641 Mar 4, 2024 12.559885 0.050692 0.40523797178602966 Mar 1, 2024 12.509193 0.090691 0.7302893698450909 Feb 29, 2024 12.418502 -0.015907 -0.12792727020640868 Feb 28, 2024 12.434409 0.027186 0.21911430140330354 Feb 27, 2024 12.407223 0.020362 0.16438385802504768 Feb 26, 2024 12.386861 -0.138661 -1.1070277150924328 Feb 23, 2024 12.525522 -0.050325 -0.4001718532358099 Feb 22, 2024 12.575847 0.016408 0.13064277791388612 Feb 21, 2024 12.559439 0.0755 0.6047770659565062 Feb 20, 2024 12.483939 -0.092899 -0.7386514798075637 Feb 16, 2024 12.576838 -0.048142 -0.38132337635386354 Feb 15, 2024 12.62498 0.203176 1.635640040689742 Feb 14, 2024 12.421804 0.022446 0.18102550148160898 Feb 13, 2024 12.399358 -0.167947 -1.3363803934097247 Feb 12, 2024 12.567305 0.032245 0.2572384974623177 Feb 9, 2024 12.53506 -0.038582 -0.30684824651441484 Feb 8, 2024 12.573642 0.056044 0.4477216795107176 Feb 7, 2024 12.517598 -0.023647 -0.18855384772404973 Feb 6, 2024 12.541245 0.093941 0.7547096142265024 Feb 5, 2024 12.447304 -0.11436 -0.9103889421019381 Feb 2, 2024 12.561664 -0.071599 -0.5667498571034261 Feb 1, 2024 12.633263 0.099559 0.7943302315101745 Jan 31, 2024 12.533704 -0.05655 -0.4491569431403052 Jan 30, 2024 12.590254 -0.118293 -0.9308145140431868 Jan 29, 2024 12.708547 0.147418 1.1736046974758398 Jan 26, 2024 12.561129 -0.031333 -0.24882346279861714 Jan 25, 2024 12.592462 0.125209 1.0043030329135054 Jan 24, 2024 12.467253 -0.133101 -1.0563274650855048 Jan 23, 2024 12.600354 -0.034442 -0.2725964075715983 Jan 22, 2024 12.634796 0.074002 0.5891506540112035 Jan 19, 2024 12.560794 0.103212 0.8285074904584212 Jan 18, 2024 12.457582 -0.083669 -0.6671503504714162 Jan 17, 2024 12.541251 -0.244938 -1.915645076105163 Jan 16, 2024 12.786189 -0.03013 -0.2350909024658328 Jan 12, 2024 12.816319 0.078209 0.6139764847375317 Jan 11, 2024 12.73811 -0.056508 -0.4416544518953204 Jan 10, 2024 12.794618 -0.015724 -0.12274457621818372 Jan 9, 2024 12.810342 -0.007982 -0.06227023127204461 Jan 8, 2024 12.818324 0.134619 1.0613539182754566 Jan 5, 2024 12.683705 -0.012036 -0.09480344628958641 Jan 4, 2024 12.695741 -0.081444 -0.637417396711404 Jan 3, 2024 12.777185 -0.216332 -1.6649225917817323 Jan 2, 2024 12.993517 0.090009 0.6975544944832056 Dec 28, 2023 12.903508 0.08939 0.6975899550792337 Dec 27, 2023 12.814118 0.074522 0.5849636048113299 Dec 21, 2023 12.739596 0.038066 0.29969617833442114 Dec 20, 2023 12.70153 -0.07275 -0.5695037215404704 Dec 19, 2023 12.77428 0.003264 0.025557872607786258 Dec 18, 2023 12.771016 -0.094212 -0.7322994975293092 Dec 15, 2023 12.865228 -0.035892 -0.27820840361146937 Dec 14, 2023 12.90112 0.223702 1.7645706720406316 Dec 13, 2023 12.677418 0.316367 2.5593859292385415 Dec 12, 2023 12.361051 -0.037537 -0.3027522166233768 Dec 11, 2023 12.398588 0.054081 0.4380976899279979 Dec 8, 2023 12.344507 0.000304 0.0024626944323582495 Dec 7, 2023 12.344203 0.043617 0.3545928624863889 Dec 6, 2023 12.300586 0.042416 0.34602228554506914 Dec 5, 2023 12.25817 -0.043909 -0.3569234110754776 Dec 4, 2023 12.302079 0.116173 0.9533390459437321 Dec 1, 2023 12.185906 0.303368 2.55305726773186 Nov 30, 2023 11.882538 0.037853 0.3195779372773527 Nov 29, 2023 11.844685 0.06273 0.5324243726953634 Nov 28, 2023 11.781955 -0.012512 -0.10608364074442703 Nov 27, 2023 11.794467 0.02315 0.1966644853757655 Nov 24, 2023 11.771317 -0.02386 -0.2022860699758893 Nov 22, 2023 11.795177 0.098082 0.83851588791918 Nov 21, 2023 11.697095 -0.07132 -0.6060289342277614 Nov 20, 2023 11.768415 0.036951 0.3149734764561354 Nov 17, 2023 11.731464 0.006933 0.05913242926305538 Nov 16, 2023 11.724531 -0.078982 -0.6691397722017166 Nov 15, 2023 11.803513 0.038622 0.3282818344853344 Nov 14, 2023 11.764891 0.392613 3.4523689976625613 Nov 13, 2023 11.372278 -0.106123 -0.9245451522385392 Nov 10, 2023 11.478401 0.071684 0.6284367360038826 Nov 9, 2023 11.406717 -0.101778 -0.8843728046108549 Nov 8, 2023 11.508495 -0.002239 -0.0194514094409618 Nov 7, 2023 11.510734 -0.063676 -0.5501446726010224 Nov 6, 2023 11.57441 -0.131862 -1.126421801919518 Nov 3, 2023 11.706272 0.130431 1.1267518273618307 Nov 2, 2023 11.575841 0.27759 2.456928952985732 Nov 1, 2023 11.298251 0.128027 1.1461453234957508 Oct 31, 2023 11.170224 0.186431 1.6973280541612539 Oct 30, 2023 10.983793 -0.003981 -0.03623117839882764 Oct 27, 2023 10.987774 -0.112625 -1.0146031687689785 Oct 26, 2023 11.100399 0.099783 0.9070673860445633 Oct 25, 2023 11.000616 -0.183028 -1.6365685459944899 Oct 24, 2023 11.183644 0.118031 1.0666467370583084 Oct 23, 2023 11.065613 -0.13817 -1.2332441640470901 Oct 20, 2023 11.203783 -0.096344 -0.8525921876807225 Oct 19, 2023 11.300127 -0.258797 -2.2389367730075915 Oct 18, 2023 11.558924 -0.167604 -1.429272159670791 Oct 17, 2023 11.726528 0.003384 0.02886597656737817 Oct 16, 2023 11.723144 0.022953 0.19617628464355838 Oct 13, 2023 11.700191 -0.043683 -0.37196414062344335 Oct 12, 2023 11.743874 -0.060923 -0.5160868077612856 Oct 11, 2023 11.804797 0.117503 1.0053909827202088 Oct 10, 2023 11.687294 0.052125 0.44799521175841966 Oct 9, 2023 11.635169 0.084257 0.7294402381387721 Oct 6, 2023 11.550912 0.011832 0.10253850393618902 Oct 5, 2023 11.53908 0.063558 0.5538571578704655 Oct 4, 2023 11.475522 0.049756 0.43547189746403 Oct 3, 2023 11.425766 -0.190743 -1.6419993304356757 Oct 2, 2023 11.616509 -0.095823 -0.8181376689117078 Sep 29, 2023 11.712332 0.056606 0.48564971414050057 Sep 28, 2023 11.655726 0.000189 0.0016215469094216766 Sep 27, 2023 11.655537 -0.003621 -0.031057131226800427 Sep 26, 2023 11.659158 -0.203334 -1.71409177768044 Sep 25, 2023 11.862492 0.037012 0.3129851811512091 Sep 22, 2023 11.82548 -0.062865 -0.528795219183158 Sep 21, 2023 11.888345 -0.254785 -2.0981822643750005 Sep 20, 2023 12.14313 0.00723 0.059575309618569695 Sep 19, 2023 12.1359 -0.036329 -0.29845807205894664 Sep 18, 2023 12.172229 -0.141079 -1.145744100610494 Sep 15, 2023 12.313308 -0.035675 -0.2888901863416607 Sep 14, 2023 12.348983 0.28791 2.387101048140576 Sep 13, 2023 12.061073 -0.107263 -0.8814927529943289 Sep 12, 2023 12.168336 0.023533 0.19377012537790855 Sep 11, 2023 12.144803 -0.036866 -0.3026350494337024 Sep 8, 2023 12.181669 -0.054933 -0.44892364726743583 Sep 7, 2023 12.236602 0.039744 0.32585441266923004 Sep 6, 2023 12.196858 0.000685 0.005616515934957629 Sep 5, 2023 12.196173 -0.005454 -0.044698956950577164 Sep 1, 2023 12.201627 0.032492 0.2670033654816057 Aug 31, 2023 12.169135 -0.063513 -0.5192089235298849 Aug 30, 2023 12.232648 -0.034528 -0.2814665738879103 Aug 29, 2023 12.267176 0.173341 1.4333005204717941 Aug 25, 2023 12.093835 0.058989 0.49015168120971386 Aug 24, 2023 12.034846 -0.021811 -0.18090420918501704 Aug 23, 2023 12.056657 0.182624 1.5380115584991216 Aug 22, 2023 11.874033 0.105292 0.8946751398471595 Aug 21, 2023 11.768741 -0.140997 -1.1838799476529207 Aug 18, 2023 11.909738 0.000201 0.0016877230407865561 Aug 17, 2023 11.909537 -0.071005 -0.5926693466789733 Aug 16, 2023 11.980542 -0.040419 -0.3362376768379833 Aug 15, 2023 12.020961 -0.157255 -1.2912810874761953 Aug 14, 2023 12.178216 -0.049094 -0.40151104372098195 Aug 11, 2023 12.22731 0.019038 0.15594344555888007 Aug 10, 2023 12.208272 -0.039699 -0.3241271554284379 Aug 9, 2023 12.247971 -0.032444 -0.26419302605001543 Aug 8, 2023 12.280415 -0.042686 -0.34639008476843614 Aug 7, 2023 12.323101 0.152258 1.2510061957088756 Aug 4, 2023 12.170843 -0.165973 -1.3453471300860773 Aug 3, 2023 12.336816 -0.081859 -0.6591604982012976 Aug 2, 2023 12.418675 -0.047491 -0.3809591497498108 Aug 1, 2023 12.466166 -0.032163 -0.2573384009974453 Jul 31, 2023 12.498329 0.048719 0.39132952759162737 Jul 28, 2023 12.44961 -0.071347 -0.5698206614718029 Jul 27, 2023 12.520957 -0.104208 -0.8253991135957431 Jul 26, 2023 12.625165 0.053278 0.4237868189556588 Jul 25, 2023 12.571887 -0.012079 -0.09598722692035246 Jul 24, 2023 12.583966 0.092018 0.7366185001730715 Jul 21, 2023 12.491948 0.05548 0.44610736746156543 Jul 20, 2023 12.436468 0.067957 0.5494355787855143 Jul 19, 2023 12.368511 0.200789 1.6501774120085912 Jul 18, 2023 12.167722 -0.076756 -0.6268621659494181 Jul 17, 2023 12.244478 -0.038163 -0.31070679343310614 Jul 14, 2023 12.282641 -0.051998 -0.4215607769307233 Jul 13, 2023 12.334639 0.039631 0.3223340724951135 Jul 12, 2023 12.295008 -0.019125 -0.15530935064612345 Jul 11, 2023 12.314133 0.175626 1.4468500944967944 Jul 10, 2023 12.138507 0.002653 0.021860843085290908 Jul 7, 2023 12.135854 -0.114589 -0.9353865815301536 Jul 6, 2023 12.250443 -0.123338 -0.9967688938409367 Jul 5, 2023 12.373781 0.065687 0.5336894567103566 Jul 3, 2023 12.308094 0.135679 1.1146432322591695 Jun 30, 2023 12.172415 0.050101 0.4132956793562681 Jun 29, 2023 12.122314 0.072157 0.5988054761444187 Jun 28, 2023 12.050157 0.053604 0.4468283514439523 Jun 27, 2023 11.996553 0.08047 0.675305803089824 Jun 26, 2023 11.916083 0.171321 1.4587013342628825 Jun 23, 2023 11.744762 -0.131403 -1.1064430310626368 Jun 22, 2023 11.876165 -0.166726 -1.3844350164756951 Jun 21, 2023 12.042891 -0.123108 -1.0119021052031978 Jun 20, 2023 12.165999 -0.135815 -1.1040241707442495 Jun 16, 2023 12.301814 0.015153 0.123328868599858 Jun 15, 2023 12.286661 -0.03422 -0.27773987915312226 Jun 14, 2023 12.320881 -0.007357 -0.059676005605991705 Jun 13, 2023 12.328238 -0.042075 -0.34012882293277463 Jun 12, 2023 12.370313 -0.028131 -0.2268913744337596 Jun 9, 2023 12.398444 0.003564 0.02875380802395828 Jun 8, 2023 12.39488 -0.14874 -1.185782094801979 Jun 7, 2023 12.54362 0.123265 0.992443452703244 Jun 6, 2023 12.420355 0.114234 0.9282697610400548 Jun 5, 2023 12.306121 -0.010782 -0.0875382391174145 Jun 2, 2023 12.316903 0.283024 2.3518933504317268 Jun 1, 2023 12.033879 -0.059056 -0.4883512563327265 May 31, 2023 12.092935 -0.050224 -0.4135991301769169 May 30, 2023 12.143159 0.034117 0.2817481349887134 May 26, 2023 12.109042 0.120416 1.0044186881799466 May 25, 2023 11.988626 -0.030689 -0.25533069064251995 May 24, 2023 12.019315 -0.208067 -1.701647989733207 May 23, 2023 12.227382 -0.016006 -0.1307317876391731 May 22, 2023 12.243388 0.03488 0.28570239704966405 May 19, 2023 12.208508 -0.008453 -0.06919069316829284 May 18, 2023 12.216961 -0.042431 -0.3461101496713703 May 17, 2023 12.259392 0.086201 0.7081216420575345 May 16, 2023 12.173191 -0.230447 -1.8578984649503638 May 15, 2023 12.403638 0.054107 0.43812999862100027 May 12, 2023 12.349531 -0.003969 -0.0321285465657506 May 11, 2023 12.3535 -0.043521 -0.3510601458205161 May 10, 2023 12.397021 0.059053 0.478628247374284 May 9, 2023 12.337968 -0.077985 -0.6281032152747357 May 5, 2023 12.415953 0.157001 1.2807049085435689 May 4, 2023 12.258952 0.158268 1.3079260643447923 May 3, 2023 12.100684 -0.076946 -0.6318635071027778 May 2, 2023 12.17763 -0.181513 -1.4686536113385855 Apr 28, 2023 12.359143 0.133421 1.0913138708699577 Apr 27, 2023 12.225722 0.186943 1.55284020082103 Apr 26, 2023 12.038779 -0.108301 -0.8915805279952055 Apr 25, 2023 12.14708 -0.028138 -0.23110879821617977 Apr 24, 2023 12.175218 -0.075223 -0.6140432005672286 Apr 21, 2023 12.250441 0.016894 0.13809568067217137 Apr 20, 2023 12.233547 -0.070881 -0.5760609107550551 Apr 19, 2023 12.304428 0.016649 0.1354923456875323 Apr 18, 2023 12.287779 -0.062715 -0.5077934534440485 Apr 17, 2023 12.350494 0.26773 2.2158009541525434 Apr 14, 2023 12.082764 -0.051512 -0.42451646888532946 Apr 13, 2023 12.134276 -0.090134 -0.737328018284727 Apr 12, 2023 12.22441 -0.091078 -0.7395403251580449 Apr 11, 2023 12.315488 0.068434 0.5587792786738753 Apr 6, 2023 12.247054 0.052417 0.42983649287797576 Apr 5, 2023 12.194637 -0.027181 -0.22239735528707757 Apr 4, 2023 12.221818 -0.076896 -0.6252361019209001 Apr 3, 2023 12.298714 -0.017434 -0.1415539988639305 Mar 31, 2023 12.316148 0.242216 2.00610704118592 Mar 30, 2023 12.073932 0.074854 0.6238312643688123 Mar 29, 2023 11.999078 0.191419 1.6211426837445087 Mar 28, 2023 11.807659 -0.074757 -0.6291397305059846 Mar 27, 2023 11.882416 0.011 0.09265954457328426 Mar 24, 2023 11.871416 0.25311 2.178544789576036 Mar 23, 2023 11.618306 -0.124058 -1.0564993556663718 Mar 22, 2023 11.742364 -0.341506 -2.826131032525176 Mar 21, 2023 12.08387 -0.098731 -0.8104262792485776 Mar 20, 2023 12.182601 -0.00474 -0.038892815093956916 Mar 17, 2023 12.187341 -0.232391 -1.8711434353011804 Mar 16, 2023 12.419732 -0.167427 -1.3301412971743662 Mar 15, 2023 12.587159 0.164272 1.3223335284302271 Mar 14, 2023 12.422887 0.097288 0.7893166084666554 Mar 13, 2023 12.325599 0.052859 0.4307025163085016 Mar 10, 2023 12.27274 -0.466365 -3.6608929748204444 Mar 9, 2023 12.739105 -0.24415 -1.880499150636724 Mar 8, 2023 12.983255 0.079815 0.6185559819706993 Mar 7, 2023 12.90344 -0.144484 -1.107333243204053 Mar 6, 2023 13.047924 -0.051581 -0.39376297043285224 Mar 3, 2023 13.099505 0.154183 1.1910325598698897 Mar 2, 2023 12.945322 0.160254 1.2534465987979102 Mar 1, 2023 12.785068 -0.252429 -1.9361768597147135 Feb 28, 2023 13.037497 -0.105126 -0.799885989273222 Feb 27, 2023 13.142623 -0.036251 -0.27506902334751815 Feb 24, 2023 13.178874 -0.094633 -0.7129464730006922 Feb 23, 2023 13.273507 0.094427 0.7164915912188105 Feb 22, 2023 13.17908 -0.020484 -0.1551869440536066 Feb 21, 2023 13.199564 -0.19701 -1.4705998712805228 Feb 17, 2023 13.396574 -0.031463 -0.23430826114047795 Feb 16, 2023 13.428037 -0.044456 -0.32997604823398313 Feb 15, 2023 13.472493 -0.004076 -0.030245086861500133 Feb 14, 2023 13.476569 -0.043257 -0.3199523425819238 Feb 13, 2023 13.519826 -0.008906 -0.0658302640631805 Feb 10, 2023 13.528732 0.087697 0.6524571954466304 Feb 9, 2023 13.441035 -0.139343 -1.0260612775285047 Feb 8, 2023 13.580378 -0.038073 -0.2795692402902503 Feb 7, 2023 13.618451 -0.005132 -0.03766997272303475 Feb 6, 2023 13.623583 0.015938 0.11712533652957584 Feb 3, 2023 13.607645 -0.121361 -0.8839751399336558 Feb 2, 2023 13.729006 0.302822 2.255458438525794 Feb 1, 2023 13.426184 0.00779 0.05805463753710019 Jan 31, 2023 13.418394 0.109512 0.8228489816049162 Jan 30, 2023 13.308882 -0.157675 -1.170863495398267 Jan 27, 2023 13.466557 0.172562 1.2980447186868957 Jan 26, 2023 13.293995 0.137444 1.04468108701133 Jan 25, 2023 13.156551 -0.039462 -0.29904487059841484 Jan 24, 2023 13.196013 0.051937 0.3951361815010808 Jan 23, 2023 13.144076 0.076163 0.5828245106927173 Jan 20, 2023 13.067913 0.079728 0.6138502030884223 Jan 19, 2023 12.988185 -0.06283 -0.48141849503659295 Jan 18, 2023 13.051015 -0.127301 -0.9659883705930257 Jan 17, 2023 13.178316 0.110458 0.8452647710129694 Jan 13, 2023 13.067858 -0.069074 -0.5258000878743987 Jan 12, 2023 13.136932 0.121914 0.9367178746890708 Jan 11, 2023 13.015018 0.320764 2.5268440351043866 Jan 10, 2023 12.694254 -0.003275 -0.025792419926743228 Jan 9, 2023 12.697529 -0.096811 -0.756670527748989 Jan 6, 2023 12.79434 0.108008 0.8513729579203824 Jan 5, 2023 12.686332 -0.17265 -1.3426412759579258 Jan 4, 2023 12.858982 0.149319 1.1748462567418192 Jan 3, 2023 12.709663 0.131273 1.0436391302861494 Dec 29, 2022 12.57839 0.142443 1.1454133730225773 Dec 28, 2022 12.435947 -0.106276 -0.8473458014580031 Dec 22, 2022 12.542223 -0.002414 -0.01924328300611648 Dec 21, 2022 12.544637 0.149028 1.2022644470312027 Dec 20, 2022 12.395609 -0.155434 -1.2384150066253459 Dec 19, 2022 12.551043 -0.090343 -0.7146605601632606 Dec 16, 2022 12.641386 -0.243482 -1.8896739958841642 Dec 15, 2022 12.884868 -0.202356 -1.5462102581876798 Dec 14, 2022 13.087224 -0.004761 -0.036365761189002276 Dec 13, 2022 13.091985 0.100806 0.7759572860938949 Dec 12, 2022 12.991179 0.02247 0.17326319836461748 Dec 9, 2022 12.968709 0.01837 0.14184956857113934 Dec 8, 2022 12.950339 0.041004 0.3176306138155064 Dec 7, 2022 12.909335 -0.006051 -0.046851096823587 Dec 6, 2022 12.915386 -0.040855 -0.31533065802033167 Dec 5, 2022 12.956241 -0.20438 -1.5529662316086756 Dec 2, 2022 13.160621 -0.016402 -0.12447424581409625 Dec 1, 2022 13.177023 -0.185388 -1.3873843575085365 Nov 30, 2022 13.362411 0.133517 1.0092831645638705 Nov 29, 2022 13.228894 0.210648 1.61809816775624 Nov 28, 2022 13.018246 -0.266521 -2.0062150883037693 Nov 25, 2022 13.284767 0.103648 0.7863368808065537 Nov 23, 2022 13.181119 -0.114941 -0.8644741374512449 Nov 22, 2022 13.29606 0.026045 0.19626955960486858 Nov 21, 2022 13.270015 0.130186 0.9907739286409283 Nov 18, 2022 13.139829 0.111483 0.8556957268405367 Nov 17, 2022 13.028346 0.024197 0.18607138383295976 Nov 16, 2022 13.004149 -0.177291 -1.3450047946203145 Nov 15, 2022 13.18144 0.05959 0.4541280383482512 Nov 14, 2022 13.12185 -0.244096 -1.8262530762880533 Nov 11, 2022 13.365946 -0.061491 -0.457950389191921 Nov 10, 2022 13.427437 0.544838 4.22925529235211 Nov 9, 2022 12.882599 -0.05641 -0.43596847331971095 Nov 8, 2022 12.939009 0.00265 0.02048489841693478 Nov 7, 2022 12.936359 -0.081336 -0.6248110744644118 Nov 4, 2022 13.017695 0.028218 0.217237383768415 Nov 3, 2022 12.989477 0.027294 0.21056638376421627 Nov 2, 2022 12.962183 -0.242079 -1.8333398716262976 Nov 1, 2022 13.204262 0.074998 0.5712277550363829 Oct 31, 2022 13.129264 0.044076 0.3368388746115073 Oct 28, 2022 13.085188 0.189407 1.4687516793283013 Oct 27, 2022 12.895781 0.121501 0.951137754926305 Oct 26, 2022 12.77428 -0.033049 -0.2580475601118703 Oct 25, 2022 12.807329 0.32757 2.624810302827162 Oct 24, 2022 12.479759 -0.078758 -0.627128187189618 Oct 21, 2022 12.558517 0.052696 0.42137177559154254 Oct 20, 2022 12.505821 -0.029705 -0.23696652218662384 Oct 19, 2022 12.535526 -0.214096 -1.6792340980775744 Oct 18, 2022 12.749622 0.043911 0.3456004941399974 Oct 17, 2022 12.705711 0.266841 2.145218978894385 Oct 14, 2022 12.43887 -0.184472 -1.4613562715800619 Oct 13, 2022 12.623342 0.087086 0.6946731145247832 Oct 12, 2022 12.536256 -0.096091 -0.7606741645079889 Oct 11, 2022 12.632347 0.070193 0.5587656384406687 Oct 10, 2022 12.562154 -0.037886 -0.30068158513782495 Oct 7, 2022 12.60004 -0.193125 -1.509595162729473 Oct 6, 2022 12.793165 -0.174708 -1.3472371297899046 Oct 5, 2022 12.967873 -0.095659 -0.7322598513173926 Oct 4, 2022 13.063532 0.056234 0.4323265293068553 Oct 3, 2022 13.007298 0.141883 1.1028248991579361 Sep 30, 2022 12.865415 0.169134 1.3321538803370845 Sep 29, 2022 12.696281 -0.412363 -3.1457334564887107 Sep 28, 2022 13.108644 0.158227 1.2217907732237503 Sep 27, 2022 12.950417 -0.18906 -1.4388700554824214 Sep 26, 2022 13.139477 -0.317093 -2.356417720117385 Sep 23, 2022 13.45657 -0.080486 -0.5945605898357811 Sep 22, 2022 13.537056 -0.090172 -0.6617046401513206 Sep 21, 2022 13.627228 -0.02784 -0.20388034684265213 Sep 20, 2022 13.655068 -0.290204 -2.0810207215750256 Sep 16, 2022 13.945272 -0.015792 -0.11311458782797644 Sep 15, 2022 13.961064 -0.18996 -1.3423763538242885 Sep 14, 2022 14.151024 -0.17308 -1.208312924843327 Sep 13, 2022 14.324104 -0.27181 -1.862233499046377 Sep 12, 2022 14.595914 0.040869 0.2807892383706131 Sep 9, 2022 14.555045 0.056506 0.389735820967892 Sep 8, 2022 14.498539 0.011817 0.08157124848533713 Sep 7, 2022 14.486722 0.082633 0.573677377305847 Sep 6, 2022 14.404089 0.212338 1.4962071981110716 Sep 2, 2022 14.191751 -0.167409 -1.1658690341217732 Sep 1, 2022 14.35916 0.046434 0.3244245715316565 Aug 31, 2022 14.312726 -0.307435 -2.102815420432101 Aug 30, 2022 14.620161 -0.222019 -1.4958651626647836 Aug 26, 2022 14.84218 -0.323447 -2.1327637822030043 Aug 25, 2022 15.165627 0.175859 1.173193607799667 Aug 24, 2022 14.989768 0.022804 0.1523622292403456 Aug 23, 2022 14.966964 -0.190854 -1.2591126242576602 Aug 22, 2022 15.157818 -0.155973 -1.0185133126082235 Aug 19, 2022 15.313791 -0.09394 -0.60969392573118 Aug 18, 2022 15.407731 -0.028796 -0.18654455111567517 Aug 17, 2022 15.436527 -0.101094 -0.6506401462617732 Aug 16, 2022 15.537621 -0.026541 -0.17052636691907988 Aug 15, 2022 15.564162 0.096259 0.6223144792154437 Aug 12, 2022 15.467903 0.308414 2.034461715695034 Aug 11, 2022 15.159489 0.012631 0.0833902318223357 Aug 10, 2022 15.146858 0.094389 0.6270665629671783 Aug 9, 2022 15.052469 0.040803 0.27180860538730345 Aug 8, 2022 15.011666 0.055109 0.3684604685423256 Aug 5, 2022 14.956557 0.016698 0.1117681231128085 Aug 4, 2022 14.939859 -0.086503 -0.5756749371537835 Aug 3, 2022 15.026362 0.074174 0.4960745544397917 Aug 2, 2022 14.952188 -0.110883 -0.7361247915514705 Aug 1, 2022 15.063071 -0.170289 -1.1178689402731898 Jul 29, 2022 15.23336 0.082321 0.5433356748669184 Jul 28, 2022 15.151039 0.353606 2.3896442038291372 Jul 27, 2022 14.797433 0.061023 0.414096784766439 Jul 26, 2022 14.73641 0.101 0.6901070759206609 Jul 25, 2022 14.63541 0.031182 0.21351351129275714 Jul 22, 2022 14.604228 0.132142 0.9130819150743024 Jul 21, 2022 14.472086 0.077193 0.5362526835037954 Jul 20, 2022 14.394893 0.067519 0.4712587247321107 Jul 19, 2022 14.327374 0.210415 1.4905122271730051 Jul 18, 2022 14.116959 -0.121396 -0.8525984918903904 Jul 15, 2022 14.238355 0.111979 0.7926944603484999 Jul 14, 2022 14.126376 -0.051291 -0.3617732028830978 Jul 13, 2022 14.177667 -0.125445 -0.8770468972067058 Jul 12, 2022 14.303112 0.024626 0.17246926599921028 Jul 11, 2022 14.278486 0.057211 0.402291637001605 Jul 7, 2022 14.289991 0.112441 0.7930918952851516 Jul 6, 2022 14.17755 0.091247 0.6477711007636283 Jul 5, 2022 14.086303 0.111975 0.8012907668976998 Jul 1, 2022 13.974328 0.208894 1.517525709687032 Jun 30, 2022 13.765434 -0.100641 -0.7258074112537254 Jun 29, 2022 13.866075 -0.11461 -0.8197738522826313 Jun 28, 2022 13.980685 0.07306 0.5253233388159373 Jun 27, 2022 13.907625 -0.023583 -0.1692818024108175 Jun 24, 2022 13.931208 0.227013 1.6565219628004417 Jun 23, 2022 13.704195 0.228179 1.693222982222639 Jun 22, 2022 13.476016 0.025114 0.18670866831086866 Jun 21, 2022 13.450902 0.009209 0.06851071513089906 Jun 17, 2022 13.441693 0.081717 0.6116552903987252 Jun 16, 2022 13.359976 -0.309703 -2.265620136361651 Jun 15, 2022 13.669679 0.191524 1.4209956778208888 Jun 14, 2022 13.478155 -0.1304 -0.9582207662753319 Jun 13, 2022 13.608555 -0.44724 -3.1818904587040433 Jun 10, 2022 14.055795 -0.11159 -0.7876541789469264 Jun 9, 2022 14.167385 -0.191134 -1.3311539999355086 Jun 8, 2022 14.358519 -0.288675 -1.9708553051185094 Jun 7, 2022 14.647194 0.126151 0.8687461362107392 Jun 6, 2022 14.521043 -0.155822 -1.0616844946110766 Jun 1, 2022 14.676865 -0.043309 -0.29421527218360327 May 31, 2022 14.720174 -0.231818 -1.550415489788919 May 27, 2022 14.951992 0.307078 2.0968235115617615 May 26, 2022 14.644914 -0.003641 -0.02485569395752687 May 25, 2022 14.648555 0.144314 0.9949779516211844 May 24, 2022 14.504241 -0.047477 -0.3262638816942439 May 23, 2022 14.551718 -0.015698 -0.1077610469832124 May 20, 2022 14.567416 0.091608 0.6328351412232049 May 19, 2022 14.475808 -0.194296 -1.3244350551298067 May 18, 2022 14.670104 -0.231558 -1.5539072084711087 May 17, 2022 14.901662 -0.009015 -0.06046003142580313 May 16, 2022 14.910677 -0.02702 -0.18088464373055632 May 13, 2022 14.937697 0.334603 2.2913157992409006 May 12, 2022 14.603094 0.200906 1.3949685978269413 May 11, 2022 14.402188 0.048191 0.33573227025197233 May 10, 2022 14.353997 -0.19151 -1.3166265019156775 May 9, 2022 14.545507 -0.49014 -3.259853067846033 May 6, 2022 15.035647 -0.30694 -2.000575261525322 May 5, 2022 15.342587 -0.218144 -1.401887867607248 May 4, 2022 15.560731 0.035548 0.22896992582953773 May 3, 2022 15.525183 -0.237868 -1.50902258706135 Apr 29, 2022 15.763051 -0.576096 -3.5258633758543207 Apr 28, 2022 16.339147 0.186789 1.1564193909025542 Apr 27, 2022 16.152358 0.070958 0.4412426778763043 Apr 26, 2022 16.0814 -0.072977 -0.4517475356678874 Apr 25, 2022 16.154377 0.016812 0.10417928603231033 Apr 22, 2022 16.137565 -0.180521 -1.1062633203428391 Apr 21, 2022 16.318086 -0.005926 -0.03630235018205084 Apr 20, 2022 16.324012 0.066968 0.41193220612554166 Apr 19, 2022 16.257044 0.088374 0.5465755686769537 Apr 14, 2022 16.16867 0.095452 0.5938574341491542 Apr 13, 2022 16.073218 0.101913 0.6381006436230477 Apr 12, 2022 15.971305 -0.008718 -0.05455561609642239 Apr 11, 2022 15.980023 -0.158584 -0.9826374729863612 Apr 8, 2022 16.138607 0.054989 0.3418944667798004 Apr 7, 2022 16.083618 -0.132585 -0.8176081663506556 Apr 6, 2022 16.216203 0.06782 0.41998013051833116 Apr 5, 2022 16.148383 0.022184 0.13756496493687073 Apr 4, 2022 16.126199 -0.01753 -0.10858705569202753 Apr 1, 2022 16.143729 0.33138 2.0957038071952496 Mar 31, 2022 15.812349 -0.135405 -0.8490537288197447 Mar 30, 2022 15.947754 -0.158513 -0.9841697023897592 Mar 29, 2022 16.106267 0.210516 1.3243539106771363 Mar 28, 2022 15.895751 0.123881 0.7854553708596381 Mar 25, 2022 15.77187 0.189597 1.216748031561249 Mar 24, 2022 15.582273 0.021335 0.13710613074867337 Mar 23, 2022 15.560938 -0.148096 -0.9427441560060281 Mar 22, 2022 15.709034 0.12334 0.7913667495332579 Mar 21, 2022 15.585694 -0.092275 -0.5885647560599208 Mar 18, 2022 15.677969 0.151375 0.9749401575129741 Mar 17, 2022 15.526594 0.094308 0.6111084255436946 Mar 16, 2022 15.432286 0.158119 1.0352053895966962 Mar 15, 2022 15.274167 0.023742 0.15568090725340442 Mar 14, 2022 15.250425 -0.082933 -0.5408665212147268 Mar 11, 2022 15.333358 -0.022643 -0.14745375439868752 Mar 10, 2022 15.356001 0.120307 0.78963911981955 Mar 9, 2022 15.235694 0.038004 0.2500643189853195 Mar 8, 2022 15.19769 -0.044642 -0.29288169290630856 Mar 7, 2022 15.242332 -0.217441 -1.406495425256244 Mar 4, 2022 15.459773 0.159218 1.0406027755202345 Mar 3, 2022 15.300555 0.062976 0.41329400162584884 Mar 2, 2022 15.237579 0.25912 1.7299509916207 Mar 1, 2022 14.978459 -0.00372 -0.024829499100231016 Feb 28, 2022 14.982179 -0.183123 -1.207513045239719 Feb 25, 2022 15.165302 0.208654 1.3950585719474042 Feb 24, 2022 14.956648 0.229057 1.5552916970603 Feb 23, 2022 14.727591 -0.123253 -0.8299393623688998 Feb 22, 2022 14.850844 -0.103113 -0.6895365554414795 Feb 18, 2022 14.953957 -0.054852 -0.36546537436781296 Feb 17, 2022 15.008809 -0.083234 -0.5515091628085078 Feb 16, 2022 15.092043 0.145453 0.9731517356132736 Feb 15, 2022 14.94659 0.042837 0.2874242481071714 Feb 14, 2022 14.903753 -0.048016 -0.32113925783631353 Feb 11, 2022 14.951769 -0.035797 -0.23884465296099447 Feb 10, 2022 14.987566 -0.216844 -1.4261914799719293 Feb 9, 2022 15.20441 0.302975 2.0331934474767026 Feb 8, 2022 14.901435 -0.065029 -0.4344980885264549 Feb 7, 2022 14.966464 -0.042457 -0.2828784294354005 Feb 4, 2022 15.008921 -0.213952 -1.405464001440464 Feb 3, 2022 15.222873 -0.262418 -1.6946275016723935 Feb 2, 2022 15.485291 0.11752 0.7647172774763497 Feb 1, 2022 15.367771 -0.101978 -0.6592091442466197 Jan 31, 2022 15.469749 0.095897 0.623766899798437 Jan 28, 2022 15.373852 0.243479 1.6092068582843264 Jan 27, 2022 15.130373 -0.009407 -0.0621343242768389 Jan 26, 2022 15.13978 -0.055939 -0.36812341686497363 Jan 25, 2022 15.195719 -0.001082 -0.007119919514639956 Jan 24, 2022 15.196801 -0.051885 -0.340258826235913 Jan 21, 2022 15.248686 -0.046179 -0.30192486171012295 Jan 20, 2022 15.294865 -0.134984 -0.8748238560208852 Jan 19, 2022 15.429849 -0.152461 -0.9784236098498875 Jan 18, 2022 15.58231 -0.027834 -0.17830713156778055 Jan 14, 2022 15.610144 -0.079202 -0.5048139036515608 Jan 13, 2022 15.689346 -0.022606 -0.14387773078736493 Jan 12, 2022 15.711952 -0.027942 -0.1775234318604687 Jan 11, 2022 15.739894 -0.017952 -0.11392420004612305 Jan 10, 2022 15.757846 -0.037588 -0.23796750377355885 Jan 7, 2022 15.795434 -0.175038 -1.096010186799739 Jan 6, 2022 15.970472 -0.020239 -0.12656723018757576 Jan 5, 2022 15.990711 -0.263126 -1.6188546741301761 Jan 4, 2022 16.253837 0.032138 0.19811734886709462 Dec 30, 2021 16.221699 0.075685 0.46875346447736266 Dec 29, 2021 16.146014 0.315457 1.9927094163521852 Dec 23, 2021 15.830557 0.037182 0.23542782970707654 Dec 22, 2021 15.793375 0.025793 0.16358246939828822 Dec 21, 2021 15.767582 0.207724 1.3349993296853995 Dec 20, 2021 15.559858 -0.21419 -1.35786324474225 Dec 17, 2021 15.774048 0.048508 0.3084663547324925 Dec 16, 2021 15.72554 -0.079074 -0.5003222476676747 Dec 15, 2021 15.804614 0.170326 1.0894388027136253 Dec 14, 2021 15.634288 -0.161997 -1.025538599740382 Dec 13, 2021 15.796285 0.076946 0.48949895412268923 Dec 10, 2021 15.719339 -0.032855 -0.2085741198972029 Dec 9, 2021 15.752194 -0.069972 -0.44224033548883257 Dec 8, 2021 15.822166 -0.032648 -0.2059185304854412 Dec 7, 2021 15.854814 0.203793 1.302106744345944 Dec 6, 2021 15.651021 0.220887 1.4315300178209729 Dec 3, 2021 15.430134 -0.002132 -0.013815210287329158 Dec 2, 2021 15.432266 0.249764 1.6450779983430925 Dec 1, 2021 15.182502 -0.198283 -1.2891604687277014 Nov 30, 2021 15.380785 -0.328975 -2.0940803678732203 Nov 29, 2021 15.70976 0.090132 0.5770431920657777 Nov 26, 2021 15.619628 -0.529732 -3.28020429292554 Nov 24, 2021 16.14936 0.243709 1.5322164430742256 Nov 23, 2021 15.905651 0.003541 0.022267485258245606 Nov 22, 2021 15.90211 0.000306 0.0019243099713718015 Nov 19, 2021 15.901804 -0.022979 -0.14429709968418408 Nov 18, 2021 15.924783 -0.013526 -0.08486471180851118 Nov 17, 2021 15.938309 0.060272 0.37959352280133873 Nov 16, 2021 15.878037 0.022702 0.1431820898139333 Nov 15, 2021 15.855335 0.159278 1.014764408666457 Nov 12, 2021 15.696057 0.042842 0.27369457328734065 Nov 11, 2021 15.653215 0.061455 0.39415050000769636 Nov 10, 2021 15.59176 0.02306 0.1481176976883105 Nov 9, 2021 15.5687 0.003804 0.02443961077542696 Nov 8, 2021 15.564896 -0.064388 -0.4119702476453816 Nov 5, 2021 15.629284 0.077154 0.4960992481415729 Nov 4, 2021 15.55213 0.004861 0.031265941304546796 Nov 3, 2021 15.547269 0.086472 0.5592984630740576 Nov 2, 2021 15.460797 0.058689 0.38104524393673905 Nov 1, 2021 15.402108 0.022915 0.14900001580056899 Oct 29, 2021 15.379193 -0.057381 -0.3717210826702868 Oct 28, 2021 15.436574 0.066291 0.43129329499007923 Oct 27, 2021 15.370283 -0.034133 -0.22157931855384846 Oct 26, 2021 15.404416 0.053156 0.34626473657536905 Oct 25, 2021 15.35126 0.052961 0.34618881484797753 Oct 22, 2021 15.298299 0.037556 0.24609548827340844 Oct 21, 2021 15.260743 0.014029 0.09201326921984632 Oct 20, 2021 15.246714 0.136574 0.9038566154913191 Oct 19, 2021 15.11014 -0.040616 -0.2680790318318109 Oct 18, 2021 15.150756 0.027733 0.1833826477682405 Oct 15, 2021 15.123023 0.048549 0.3220609886620256 Oct 14, 2021 15.074474 0.126623 0.8470983554759811 Oct 13, 2021 14.947851 0.12085 0.8150670523324306 Oct 12, 2021 14.827001 0.160152 1.0919318798468574 Oct 11, 2021 14.666849 0.034174 0.23354581441875802 Oct 8, 2021 14.632675 -0.096646 -0.6561470145161478 Oct 7, 2021 14.729321 0.079923 0.5455719067773297 Oct 6, 2021 14.649398 0.113852 0.7832660706381446 Oct 5, 2021 14.535546 -0.067298 -0.46085543336626755 Oct 4, 2021 14.602844 0.002608 0.01786272495869245 Oct 1, 2021 14.600236 0.10924 0.7538474236001446 Sep 30, 2021 14.490996 -0.121711 -0.832912067558735 Sep 29, 2021 14.612707 0.087519 0.6025326488028933 Sep 28, 2021 14.525188 -0.092044 -0.6296951433759825 Sep 27, 2021 14.617232 -0.059887 -0.4080296684928425 Sep 24, 2021 14.677119 -0.126861 -0.8569384719514617 Sep 23, 2021 14.80398 0.025366 0.17163991156410202 Sep 22, 2021 14.778614 0.083577 0.5687430388912937 Sep 21, 2021 14.695037 0.042943 0.29308438780149787 Sep 20, 2021 14.652094 -0.126761 -0.857718679830068 Sep 17, 2021 14.778855 -0.1102 -0.7401409961881396 Sep 16, 2021 14.889055 0.056805 0.3829830268502756 Sep 15, 2021 14.83225 -0.023399 -0.1575091064685225 Sep 14, 2021 14.855649 -0.027959 -0.18785095656913298 Sep 13, 2021 14.883608 0.0917 0.6199335474504033 Sep 10, 2021 14.791908 -0.16006 -1.0704945328935964 Sep 9, 2021 14.951968 -0.166486 -1.1012104809129293 Sep 8, 2021 15.118454 0.017191 0.1138381604240652 Sep 7, 2021 15.101263 -0.103201 -0.6787546078572714 Sep 3, 2021 15.204464 -0.026427 -0.17350921886316434 Sep 2, 2021 15.230891 0.034642 0.22796415089013083 Sep 1, 2021 15.196249 0.095911 0.6351579679872067 Aug 31, 2021 15.100338 0.007653 0.05070668340325131 Aug 27, 2021 15.092685 0.139751 0.9346058773482181 Aug 26, 2021 14.952934 0.001962 0.013122892611931853 Aug 25, 2021 14.950972 -0.004276 -0.028591969855665384 Aug 24, 2021 14.955248 -0.038259 -0.25517045478419426 Aug 23, 2021 14.993507 -0.103561 -0.6859676329205114 Aug 20, 2021 15.097068 0.057614 0.3830857157447338 Aug 19, 2021 15.039454 -0.02962 -0.19656151399880312 Aug 18, 2021 15.069074 -0.021491 -0.14241348816296806 Aug 17, 2021 15.090565 -0.014575 -0.09649033375394071 Aug 16, 2021 15.10514 0.006979 0.046224172599563615 Aug 13, 2021 15.098161 0.01512 0.10024503679330979 Aug 12, 2021 15.083041 0.022765 0.15115924834312466 Aug 11, 2021 15.060276 0.076031 0.5074062790617746 Aug 10, 2021 14.984245 -0.089443 -0.5933717083702409 Aug 9, 2021 15.073688 -0.046641 -0.3084655102412123 Aug 6, 2021 15.120329 0.033065 0.21915835767174222 Aug 5, 2021 15.087264 0.178098 1.1945537396256773 Aug 4, 2021 14.909166 -0.021875 -0.14650686445774277 Aug 3, 2021 14.931041 0.006954 0.04659581520799229 Aug 2, 2021 14.924087 0.002977 0.019951598775158147 Jul 30, 2021 14.92111 0.025436 0.17076098738465947 Jul 29, 2021 14.895674 -0.082472 -0.5506155434724698 Jul 28, 2021 14.978146 0.018938 0.1265976113173906 Jul 27, 2021 14.959208 0.05366 0.36000018248238846 Jul 26, 2021 14.905548 -0.057456 -0.3839870656988396 Jul 23, 2021 14.963004 0.092064 0.6190866212895755 Jul 22, 2021 14.87094 -0.050368 -0.33755753852142184 Jul 21, 2021 14.921308 0.040721 0.27365183913779745 Jul 20, 2021 14.880587 0.257273 1.759334443615175 Jul 19, 2021 14.623314 -0.288705 -1.9360557413452866 Jul 16, 2021 14.912019 0.039724 0.2671006727609962 Jul 15, 2021 14.872295 -0.012472 -0.0837903609777701 Jul 14, 2021 14.884767 0.036407 0.2451920616148854 Jul 13, 2021 14.84836 -0.107592 -0.7193925201150686 Jul 12, 2021 14.955952 0.153759 1.0387582434575742 Jul 9, 2021 14.802193 0.195524 1.338594035368365 Jul 8, 2021 14.606669 -0.105389 -0.7163443754775844 Jul 7, 2021 14.712058 0.03556 0.24229213263273022 Jul 6, 2021 14.676498 0.159874 1.1013166697711534 Jul 2, 2021 14.516624 0.121366 0.8430970809970895 Jul 1, 2021 14.395258 0.021932 0.1525882040106792 Jun 30, 2021 14.373326 -0.034767 -0.24130188498922098 Jun 29, 2021 14.408093 -0.027817 -0.1926930827360381 Jun 28, 2021 14.43591 -0.081133 -0.5588810338303745 Jun 25, 2021 14.517043 0.052591 0.36358791885098724 Jun 24, 2021 14.464452 -0.012869 -0.08889075540978887 Jun 23, 2021 14.477321 -0.067694 -0.46541031411792977 Jun 22, 2021 14.545015 0.030134 0.20760762695884313 Jun 21, 2021 14.514881 0.126583 0.8797635411776987 Jun 18, 2021 14.388298 -0.100046 -0.6905275026600693 Jun 17, 2021 14.488344 0.087726 0.6091821892643774 Jun 16, 2021 14.400618 -0.084017 -0.5800422309571487 Jun 15, 2021 14.484635 -0.129967 -0.8892955141713746 Jun 14, 2021 14.614602 0.031958 0.21915093037997774 Jun 11, 2021 14.582644 0.004938 0.03387364239613558 Jun 10, 2021 14.577706 0.095505 0.6594646766744917 Jun 9, 2021 14.482201 0.053844 0.37318178362234866 Jun 8, 2021 14.428357 0.118847 0.8305455602602745 Jun 7, 2021 14.30951 0.131758 0.9293292758964891 Jun 4, 2021 14.177752 -0.017305 -0.12190863340668516 Jun 3, 2021 14.195057 0.003762 0.02650920863811231 Jun 2, 2021 14.191295 0.193266 1.3806658065931996 Jun 1, 2021 13.998029 0.104919 0.7551872834808045 May 28, 2021 13.89311 -0.000281 -0.0020225443881914788 May 27, 2021 13.893391 -0.001797 -0.01293253462997406 May 26, 2021 13.895188 0.08528 0.6175276475411712 May 25, 2021 13.809908 -0.00743 -0.05377302053405656 May 24, 2021 13.817338 0.095884 0.6987889184338628 May 21, 2021 13.721454 -0.002761 -0.020117726223321333 May 20, 2021 13.724215 0.110873 0.814443653880142 May 19, 2021 13.613342 -0.064128 -0.4688586412545595 May 18, 2021 13.67747 0.023493 0.17205975958506448 May 17, 2021 13.653977 0.018629 0.13662284233596386 May 14, 2021 13.635348 0.061686 0.4544536323359164 May 13, 2021 13.573662 0.052898 0.39123528818341924 May 12, 2021 13.520764 -0.164068 -1.1989040128516009 May 11, 2021 13.684832 -0.191653 -1.381135064103049 May 10, 2021 13.876485 0.023412 0.1690022134439052 May 7, 2021 13.853073 0.063593 0.4611703994639392 May 6, 2021 13.78948 0.047206 0.34350937843329277 May 5, 2021 13.742274 -0.128311 -0.9250583158532968 May 4, 2021 13.870585 -0.044361 -0.3188010934429785 Apr 30, 2021 13.914946 0.060376 0.43578400484461083 Apr 29, 2021 13.85457 0.051822 0.3754469762108241 Apr 28, 2021 13.802748 -0.019175 -0.13872888743483813 Apr 27, 2021 13.821923 -0.012672 -0.09159646523804997 Apr 26, 2021 13.834595 0.038566 0.27954420797462803 Apr 23, 2021 13.796029 -0.01442 -0.10441369429770168 Apr 22, 2021 13.810449 0.011997 0.0869445355174624 Apr 21, 2021 13.798452 0.017305 0.12557009949897494 Apr 20, 2021 13.781147 0.023475 0.1706320662391137 Apr 19, 2021 13.757672 -0.015477 -0.1123708165794184 Apr 16, 2021 13.773149 0.051688 0.376694580846748 Apr 15, 2021 13.721461 0.138657 1.0208275110205522 Apr 14, 2021 13.582804 -0.06276 -0.45992968850536337 Apr 13, 2021 13.645564 0.076346 0.5626411190386947 Apr 12, 2021 13.569218 -0.003227 -0.023776114031038624 Apr 9, 2021 13.572445 -0.00681 -0.05015002663990035 Apr 8, 2021 13.579255 -0.003105 -0.02286053381003007 Apr 7, 2021 13.58236 0.007966 0.058684019338174506 Apr 6, 2021 13.574394 0.004426 0.03261614176245663 Apr 1, 2021 13.569968 0.179436 1.340021442015896 Mar 31, 2021 13.390532 -0.147273 -1.0878646870744555 Mar 30, 2021 13.537805 0.106716 0.7945446568033314 Mar 29, 2021 13.431089 -0.034683 -0.2575641411424462 Mar 26, 2021 13.465772 0.165729 1.2460786780914919 Mar 25, 2021 13.300043 0.089358 0.6764070144735114 Mar 24, 2021 13.210685 -0.009111 -0.06891936910372898 Mar 23, 2021 13.219796 0.047643 0.36169485732514645 Mar 22, 2021 13.172153 -0.01246 -0.09450410110634268 Mar 19, 2021 13.184613 -0.111374 -0.8376512401824701 Mar 18, 2021 13.295987 -0.093111 -0.6954239934609486 Mar 17, 2021 13.389098 -0.010361 -0.07732401733532675 Mar 16, 2021 13.399459 0.045022 0.3371313968533454 Mar 15, 2021 13.354437 0.144841 1.096483192975773 Mar 12, 2021 13.209596 0.155625 1.19216597003318 Mar 11, 2021 13.053971 0.014543 0.11153096592887357 Mar 10, 2021 13.039428 0.067595 0.5210905814159033 Mar 9, 2021 12.971833 0.015764 0.12167270797955769 Mar 8, 2021 12.956069 0.180533 1.4131148783111722 Mar 5, 2021 12.775536 0.112972 0.892173180723904 Mar 4, 2021 12.662564 -0.03294 -0.25946193235022413 Mar 3, 2021 12.695504 0.001006 0.007924693044183393 Mar 2, 2021 12.694498 -0.066577 -0.5217193692537658 Mar 1, 2021 12.761075 0.167008 1.32608473497878 Feb 26, 2021 12.594067 -0.226586 -1.767351475778964 Feb 25, 2021 12.820653 -0.206609 -1.5859740903345614 Feb 24, 2021 13.027262 0.128058 0.9927589330318367 Feb 23, 2021 12.899204 0.143099 1.1218079499972757 Feb 22, 2021 12.756105 0.114615 0.9066573639657983 Feb 19, 2021 12.64149 0.007359 0.05824698192538925 Feb 18, 2021 12.634131 -0.124221 -0.9736445584821614 Feb 17, 2021 12.758352 0.010632 0.08340314973971816 Feb 16, 2021 12.74772 0.032982 0.25939976112759855 Feb 12, 2021 12.714738 0.01644 0.12946616940317512 Feb 11, 2021 12.698298 0.048623 0.3843814169138733 Feb 10, 2021 12.649675 0.04583 0.36361919715769275 Feb 9, 2021 12.603845 -0.006426 -0.050958460765831284 Feb 8, 2021 12.610271 0.039502 0.3142369412722483 Feb 5, 2021 12.570769 0.013789 0.10981143555217895 Feb 4, 2021 12.55698 0.058146 0.46521139491891805 Feb 3, 2021 12.498834 0.046675 0.37483459695623866 Feb 2, 2021 12.452159 0.084327 0.6818252382470913 Feb 1, 2021 12.367832 0.191821 1.575401007768472 Jan 29, 2021 12.176011 -0.119551 -0.972310171751401 Jan 28, 2021 12.295562 0.001604 0.013047059376646642 Jan 27, 2021 12.293958 -0.041123 -0.33338248853007124 Jan 26, 2021 12.335081 0.052442 0.42696036250841535 Jan 25, 2021 12.282639 0.039981 0.32657123967687407 Jan 22, 2021 12.242658 -0.02147 -0.17506340442630736 Jan 21, 2021 12.264128 -0.117783 -0.951250578363873 Jan 20, 2021 12.381911 0.167224 1.3690404019358007 Jan 19, 2021 12.214687 -0.034638 -0.28277476514011995 Jan 15, 2021 12.249325 0.065773 0.5398507758656917 Jan 14, 2021 12.183552 0.11996 0.9943970253635899 Jan 13, 2021 12.063592 0.115751 0.9688026481102318 Jan 12, 2021 11.947841 0.012474 0.10451291527105953 Jan 11, 2021 11.935367 -0.049432 -0.4124558117328459 Jan 8, 2021 11.984799 0.070868 0.5948330572000123 Jan 7, 2021 11.913931 -0.054369 -0.45427504323922363 Jan 6, 2021 11.9683 0.030465 0.25519702693160023 Jan 5, 2021 11.937835 0.033544 0.2817807461191935 Jan 4, 2021 11.904291 -0.210046 -1.7338629427264571 Dec 30, 2020 12.114337 0.007815 0.06455198280728354 Dec 29, 2020 12.106522 0.114314 0.9532356343385638 Dec 23, 2020 11.992208 0.012361 0.10318161826273742 Dec 22, 2020 11.979847 0.099419 0.8368301209350371 Dec 21, 2020 11.880428 -0.113739 -0.9482859459935817 Dec 18, 2020 11.994167 -0.246721 -2.0155482183972273 Dec 17, 2020 12.240888 0.018897 0.15461474321164204 Dec 16, 2020 12.221991 0.029399 0.24112182216873984 Dec 15, 2020 12.192592 0.148513 1.2330789261677875 Dec 14, 2020 12.044079 -0.025456 -0.21091119086195118 Dec 11, 2020 12.069535 0.024581 0.20407715961389308 Dec 10, 2020 12.044954 -0.087651 -0.7224417179987315 Dec 9, 2020 12.132605 -0.000306 -0.0025220658092686907 Dec 8, 2020 12.132911 -0.012996 -0.10699900797857254 Dec 7, 2020 12.145907 -0.076076 -0.6224521830868198 Dec 4, 2020 12.221983 0.140846 1.1658339773814335 Dec 3, 2020 12.081137 0.046857 0.38936272049511894 Dec 2, 2020 12.03428 -0.079758 -0.6583931798794094 Dec 1, 2020 12.114038 0.05239 0.43435192272233447 Nov 30, 2020 12.061648 -0.253181 -2.055903496508153 Nov 27, 2020 12.314829 -0.090113 -0.7264282251380135 Nov 25, 2020 12.404942 -0.011734 -0.0945019423878017 Nov 24, 2020 12.416676 0.068725 0.5565700738527388 Nov 23, 2020 12.347951 0.025312 0.2054105455819975 Nov 20, 2020 12.322639 -0.021096 -0.1709045114789 Nov 19, 2020 12.343735 0.029099 0.23629606266884381 Nov 18, 2020 12.314636 -0.149134 -1.1965400516858062 Nov 17, 2020 12.46377 0.015901 0.12774074020219847 Nov 16, 2020 12.447869 0.184267 1.5025520234593392 Nov 13, 2020 12.263602 0.144151 1.1894185635966514 Nov 12, 2020 12.119451 -0.229873 -1.8614217264038095 Nov 11, 2020 12.349324 0.134118 1.0979593794816067 Nov 10, 2020 12.215206 0.34357 2.894040888719971 Nov 9, 2020 11.871636 0.491333 4.317398227446141 Nov 6, 2020 11.380303 -0.11914 -1.036050180865282 Nov 5, 2020 11.499443 0.007065 0.061475527519195765 Nov 4, 2020 11.492378 0.078842 0.6907762852809156 Nov 3, 2020 11.413536 0.172169 1.5315664011325314 Nov 2, 2020 11.241367 0.21746 1.9726218662766295 Oct 30, 2020 11.023907 -0.031005 -0.2804635622608303 Oct 29, 2020 11.054912 0.181761 1.6716497361252503 Oct 28, 2020 10.873151 -0.209241 -1.8880490782134398 Oct 27, 2020 11.082392 -0.177333 -1.5749318922087352 Oct 26, 2020 11.259725 -0.154993 -1.3578346832571773 Oct 23, 2020 11.414718 0.035901 0.3155073150398675 Oct 22, 2020 11.378817 0.08717 0.7719865844194386 Oct 21, 2020 11.291647 -0.043425 -0.3831029921997849 Oct 20, 2020 11.335072 -0.000023 -0.0002029096359580577 Oct 19, 2020 11.335095 -0.120345 -1.0505489095137333 Oct 16, 2020 11.45544 -0.162166 -1.3958641737376873 Oct 15, 2020 11.617606 0.053457 0.4622648843421163 Oct 14, 2020 11.564149 -0.12317 -1.053877283575472 Oct 13, 2020 11.687319 -0.075013 -0.6377391830123482 Oct 12, 2020 11.762332 0.058969 0.5038637184884379 Oct 9, 2020 11.703363 -0.107158 -0.9073096775324306 Oct 8, 2020 11.810521 0.147645 1.2659398933847879 Oct 7, 2020 11.662876 -0.011429 -0.09789876142519834 Oct 6, 2020 11.674305 -0.012986 -0.11111214737444289 Oct 5, 2020 11.687291 0.031208 0.2677400289617018 Oct 2, 2020 11.656083 0.145582 1.2647755297532228 Oct 1, 2020 11.510501 0.186295 1.645104301352342 Sep 30, 2020 11.324206 0.035045 0.31043050940632344 Sep 29, 2020 11.289161 -0.188397 -1.6414380132080362 Sep 28, 2020 11.477558 0.222054 1.9728481283468071 Sep 25, 2020 11.255504 0.149436 1.3455347112947624 Sep 24, 2020 11.106068 0.030839 0.2784502243700785 Sep 23, 2020 11.075229 -0.199626 -1.7705416167214567 Sep 22, 2020 11.274855 0.079331 0.7085956852041941 Sep 21, 2020 11.195524 -0.240266 -2.10100045558724 Sep 18, 2020 11.43579 -0.247205 -2.1159385928009042 Sep 17, 2020 11.682995 -0.093388 -0.7930108930730259 Sep 16, 2020 11.776383 0.120077 1.0301462573134232 Sep 15, 2020 11.656306 0.097229 0.8411484757822791 Sep 14, 2020 11.559077 0.169513 1.4883186046454455 Sep 11, 2020 11.389564 -0.044377 -0.38811639836168477 Sep 10, 2020 11.433941 -0.136061 -1.175980782025794 Sep 9, 2020 11.570002 0.042489 0.3685877430804025 Sep 8, 2020 11.527513 -0.049416 -0.4268489510473805 Sep 4, 2020 11.576929 -0.080622 -0.6915860801295229 Sep 3, 2020 11.657551 -0.030192 -0.2583219018419553 Sep 2, 2020 11.687743 0.261018 2.2842765534306637 Sep 1, 2020 11.426725 -0.158397 -1.3672449888745237 Aug 28, 2020 11.585122 -0.082698 -0.7087699330294777 Aug 27, 2020 11.66782 0.075509 0.6513714133445868 Aug 26, 2020 11.592311 -0.043994 -0.3780753426452813 Aug 25, 2020 11.636305 -0.00057 -0.004898222246092701 Aug 24, 2020 11.636875 0.063634 0.5498373359718336 Aug 21, 2020 11.573241 0.092588 0.8064698062035321 Aug 20, 2020 11.480653 0.163258 1.4425404432733857 Aug 19, 2020 11.317395 -0.129675 -1.132822634962484 Aug 18, 2020 11.44707 -0.111768 -0.9669484077897795 Aug 17, 2020 11.558838 0.029184 0.2531212124839132 Aug 14, 2020 11.529654 -0.016734 -0.14492843995888585 Aug 13, 2020 11.546388 -0.135093 -1.1564715124734612 Aug 12, 2020 11.681481 0.031049 0.26650513903690437 Aug 11, 2020 11.650432 -0.025082 -0.21482565992383718 Aug 10, 2020 11.675514 0.067181 0.578730813459607 Aug 7, 2020 11.608333 0.131391 1.1448258604077637 Aug 6, 2020 11.476942 0.014995 0.13082419592413053 Aug 5, 2020 11.461947 -0.071689 -0.6215646132754666 Aug 4, 2020 11.533636 0.167298 1.4718724711512186 Aug 3, 2020 11.366338 -0.028281 -0.24819610028207173 Jul 31, 2020 11.394619 -0.026668 -0.23349382604604893 Jul 30, 2020 11.421287 -0.077394 -0.6730685023786641 Jul 29, 2020 11.498681 0.136467 1.2010599342698527 Jul 28, 2020 11.362214 0.213263 1.9128526082857482 Jul 27, 2020 11.148951 -0.096876 -0.8614395366387906 Jul 24, 2020 11.245827 -0.098558 -0.8687822213368112 Jul 23, 2020 11.344385 -0.061153 -0.5361693591306258 Jul 22, 2020 11.405538 0.031632 0.2781102639673653 Jul 21, 2020 11.373906 0.044372 0.391648941606954 Jul 20, 2020 11.329534 -0.140916 -1.2285132666983423 Jul 17, 2020 11.47045 0.072302 0.6343311211610869 Jul 16, 2020 11.398148 -0.168841 -1.4596797835633801 Jul 15, 2020 11.566989 0.11751 1.0263349100863017 Jul 14, 2020 11.449479 -0.017711 -0.1544493463525066 Jul 13, 2020 11.46719 -0.061004 -0.5291722189963146 Jul 10, 2020 11.528194 0.01898 0.16491134842049163 Jul 9, 2020 11.509214 -0.093469 -0.805580916069154 Jul 8, 2020 11.602683 -0.065078 -0.5577591107668386 Jul 7, 2020 11.667761 -0.213228 -1.794699077660959 Jul 6, 2020 11.880989 -0.055461 -0.4646356328724202 Jul 2, 2020 11.93645 0.095313 0.8049311480814723 Jul 1, 2020 11.841137 0.171433 1.4690432593663043 Jun 30, 2020 11.669704 0.106932 0.9247955421070311 Jun 29, 2020 11.562772 0.006546 0.05664479043590875 Jun 26, 2020 11.556226 -0.094336 -0.8097120121758933 Jun 25, 2020 11.650562 0.076793 0.6635090090358637 Jun 24, 2020 11.573769 -0.194226 -1.6504595727649443 Jun 23, 2020 11.767995 -0.082326 -0.6947153583434575 Jun 22, 2020 11.850321 -0.06508 -0.5461838842016311 Jun 19, 2020 11.915401 -0.239954 -1.974059992488907 Jun 18, 2020 12.155355 -0.073034 -0.5972495641085673 Jun 17, 2020 12.228389 -0.073336 -0.5961440367102988 Jun 16, 2020 12.301725 0.349661 2.925528176555949 Jun 15, 2020 11.952064 -0.048141 -0.401168146710827 Jun 12, 2020 12.000205 0.383795 3.3039037017460644 Jun 11, 2020 11.61641 -0.647768 -5.28178896294558 Jun 10, 2020 12.264178 -0.278831 -2.2229992819107443 Jun 9, 2020 12.543009 -0.232601 -1.8206645318697112 Jun 8, 2020 12.77561 0.259913 2.0766961680200473 Jun 5, 2020 12.515697 0.435746 3.6071835059595854 Jun 4, 2020 12.079951 -0.12926 -1.0587088715233113 Jun 3, 2020 12.209211 0.349527 2.9471864511735726 Jun 2, 2020 11.859684 0.155837 1.331502368409293 Jun 1, 2020 11.703847 0.214275 1.8649519755827284 May 29, 2020 11.489572 -0.28648 -2.4327338228465702 May 28, 2020 11.776052 -0.033066 -0.28000397658826004 May 27, 2020 11.809118 0.103816 0.8869143230990537 May 26, 2020 11.705302 0.415886 3.6838575175190638 May 22, 2020 11.289416 0.001042 0.009230735976678306 May 21, 2020 11.288374 0.033427 0.2969982888413424 May 20, 2020 11.254947 0.023075 0.20544215603596622 May 19, 2020 11.231872 -0.061254 -0.5424007489157564 May 18, 2020 11.293126 0.474466 4.3856263160132585 May 15, 2020 10.81866 -0.069826 -0.6412829111411816 May 14, 2020 10.888486 -0.011658 -0.10695271548706145 May 13, 2020 10.900144 -0.240806 -2.1614494275622813 May 12, 2020 11.14095 -0.484156 -4.1647448203913155 May 11, 2020 11.625106 0.101773 0.8831906532597817 May 7, 2020 11.523333 0.17187 1.5140779651045861 May 6, 2020 11.351463 -0.104053 -0.9083222440612889 May 5, 2020 11.455516 -0.304598 -2.590093939565552 Apr 30, 2020 11.760114 -0.158274 -1.327981602881195 Apr 29, 2020 11.918388 0.227024 1.941809356034078 Apr 28, 2020 11.691364 0.157057 1.3616509427050971 Apr 27, 2020 11.534307 0.329976 2.9450754355614808 Apr 24, 2020 11.204331 0.013564 0.12120706292964549 Apr 23, 2020 11.190767 0.005254 0.046971471044734384 Apr 22, 2020 11.185513 0.096706 0.8721046366845414 Apr 21, 2020 11.088807 -0.240455 -2.1224242143927823 Apr 20, 2020 11.329262 -0.285877 -2.4612447599636993 Apr 17, 2020 11.615139 0.310409 2.745832938955641 Apr 16, 2020 11.30473 -0.118636 -1.0385380281083527 Apr 15, 2020 11.423366 -0.357968 -3.0384335084634726 Apr 14, 2020 11.781334 -0.149186 -1.2504568116058645 Apr 9, 2020 11.93052 0.435059 3.7846155104175465 Apr 8, 2020 11.495461 0.45301 4.102440662856462 Apr 7, 2020 11.042451 0.236059 2.1844386174404926 Apr 6, 2020 10.806392 0.602256 5.902077353731859 Apr 3, 2020 10.204136 -0.136307 -1.318193040665666 Apr 2, 2020 10.340443 -0.096903 -0.9284256744961794 Apr 1, 2020 10.437346 -0.511491 -4.671646860757905 Mar 31, 2020 10.948837 0.051213 0.46994647640623316 Mar 30, 2020 10.897624 0.049411 0.455475938755996 Mar 27, 2020 10.848213 -0.018733 -0.1723851393022474 Mar 26, 2020 10.866946 0.231674 2.1783551939245185 Mar 25, 2020 10.635272 0.56979 5.660831741589722 Mar 24, 2020 10.065482 0.803756 8.678252844016331 Mar 23, 2020 9.261726 -0.426111 -4.398412153301093 Mar 20, 2020 9.687837 -0.046612 -0.4788355252567454 Mar 19, 2020 9.734449 -0.014143 -0.14507736091529935 Mar 18, 2020 9.748592 -0.901219 -8.462300410777242 Mar 17, 2020 10.649811 0.283534 2.7351574726394055 Mar 16, 2020 10.366277 -1.739097 -14.366321932721782 Mar 13, 2020 12.105374 0.297211 2.516996081439594 Mar 12, 2020 11.808163 -1.08837 -8.4392448730213 Mar 11, 2020 12.896533 -0.527578 -3.930077753379721 Mar 10, 2020 13.424111 0.278523 2.1187564983780107 Mar 9, 2020 13.145588 -1.021272 -7.208880443513947 Mar 6, 2020 14.16686 -0.417139 -2.8602511560786583 Mar 5, 2020 14.583999 -0.19354 -1.309690334770898 Mar 4, 2020 14.777539 0.444822 3.1035427546640317 Mar 3, 2020 14.332717 0.030014 0.20984844612937847 Mar 2, 2020 14.302703 0.133533 0.9424193513099215 Feb 28, 2020 14.16917 -0.525836 -3.5783313052066803 Feb 27, 2020 14.695006 -0.752884 -4.873701198027692 Feb 26, 2020 15.44789 -0.190376 -1.2173728212578043 Feb 25, 2020 15.638266 -0.358034 -2.2382300907084764 Feb 24, 2020 15.9963 -0.201902 -1.2464469822020987 Feb 21, 2020 16.198202 -0.047339 -0.29139688238144856 Feb 20, 2020 16.245541 0.072005 0.4452025827870912 Feb 19, 2020 16.173536 -0.108633 -0.6671899794185897 Feb 18, 2020 16.282169 0.012986 0.07981961970677938 Feb 14, 2020 16.269183 0.160584 0.9968837140958069 Feb 13, 2020 16.108599 0.128525 0.804282883796408 Feb 12, 2020 15.980074 0.072677 0.4568755026356606 Feb 11, 2020 15.907397 0.034289 0.21601944622313413 Feb 10, 2020 15.873108 0.151483 0.9635327136984886 Feb 7, 2020 15.721625 0.019186 0.12218484020221317 Feb 6, 2020 15.702439 0.095146 0.6096252566027947 Feb 5, 2020 15.607293 0.059944 0.38555769218276376 Feb 4, 2020 15.547349 0.141981 0.9216332904218841 Feb 3, 2020 15.405368 0.001905 0.012367348822793939 Jan 31, 2020 15.403463 -0.143583 -0.9235387867251438 Jan 30, 2020 15.547046 -0.071229 -0.45606188903704153 Jan 29, 2020 15.618275 -0.003769 -0.024126164284263955 Jan 28, 2020 15.622044 0.009475 0.06068828262664524 Jan 27, 2020 15.612569 -0.070785 -0.45133840631283334 Jan 24, 2020 15.683354 0.044869 0.2869139817571843 Jan 23, 2020 15.638485 0.094737 0.6094862062869264 Jan 22, 2020 15.543748 -0.017897 -0.11500712167640374 Jan 21, 2020 15.561645 0.045145 0.2909483453098315 Jan 17, 2020 15.5165 0.101531 0.6586519895044874 Jan 16, 2020 15.414969 0.144468 0.9460593336132194 Jan 15, 2020 15.270501 0.051102 0.3357688434346192 Jan 14, 2020 15.219399 0.005708 0.037518837473431 Jan 13, 2020 15.213691 0.088164 0.5828821699898457 Jan 10, 2020 15.125527 0.06172 0.40972378363583656 Jan 9, 2020 15.063807 0.008605 0.057156323774333946 Jan 8, 2020 15.055202 -0.006273 -0.04164930725576346 Jan 7, 2020 15.061475 -0.019136 -0.1268914104342324 Jan 6, 2020 15.080611 -0.046336 -0.30631428800537214 Jan 3, 2020 15.126947 0.141471 0.9440540961127961 Jan 2, 2020 14.985476 -0.046554 -0.30969869006381706 Dec 30, 2019 15.03203 -0.041393 -0.27460915811889575 Dec 27, 2019 15.073423 0.08559 0.5710632084037766 Dec 23, 2019 14.987833 -0.048056 -0.3196086377067561 Dec 20, 2019 15.035889 0.097627 0.6535365359102685 Dec 19, 2019 14.938262 0.098925 0.666640295317776 Dec 18, 2019 14.839337 0.097255 0.6597100735160746 Dec 17, 2019 14.742082 -0.117863 -0.7931590594716198 Dec 16, 2019 14.859945 0.06714 0.45386929659385084 Dec 13, 2019 14.792805 -0.012515 -0.08453042554973482 Dec 12, 2019 14.80532 -0.197701 -1.317741273574169 Dec 11, 2019 15.003021 -0.159167 -1.0497627387287376 Dec 10, 2019 15.162188 -0.074228 -0.4871749366780219 Dec 9, 2019 15.236416 -0.007611 -0.04992775203035261 Dec 6, 2019 15.244027 0.115592 0.7640711018687657 Dec 5, 2019 15.128435 0.029083 0.1926109146935577 Dec 4, 2019 15.099352 0.009376 0.06213396230716338 Dec 3, 2019 15.089976 0.019054 0.12642889399865515 Dec 2, 2019 15.070922 -0.208922 -1.367304535308083 Nov 29, 2019 15.279844 -0.198815 -1.2844458941824353 Nov 27, 2019 15.478659 0.08876 0.5767419266364257 Nov 26, 2019 15.389899 0.134098 0.8789967829286709 Nov 25, 2019 15.255801 0.104384 0.6889388629459542 Nov 22, 2019 15.151417 0.028175 0.18630264595382393 Nov 21, 2019 15.123242 -0.165724 -1.0839451144047283 Nov 20, 2019 15.288966 -0.040249 -0.26256399952639453 Nov 19, 2019 15.329215 0.049214 0.3220811307538527 Nov 18, 2019 15.280001 0.066594 0.43773232386407596 Nov 15, 2019 15.213407 0.02369 0.15596077267272326 Nov 14, 2019 15.189717 0.093697 0.6206735285194376 Nov 13, 2019 15.09602 0.037473 0.248848710303856 Nov 12, 2019 15.058547 -0.07458 -0.49282610262902043 Nov 11, 2019 15.133127 -0.038179 -0.25165269225998077 Nov 8, 2019 15.171306 -0.081527 -0.5345039836206166 Nov 7, 2019 15.252833 -0.056456 -0.368769575125272 Nov 6, 2019 15.309289 0.014148 0.09249996453121942 Nov 5, 2019 15.295141 -0.068526 -0.44602632952146126 Nov 4, 2019 15.363667 -0.019322 -0.1256062784677282 Nov 1, 2019 15.382989 0.003895 0.025326589459691188 Oct 31, 2019 15.379094 -0.013924 -0.09045659532133335 Oct 30, 2019 15.393018 0.053913 0.35147422225742636 Oct 29, 2019 15.339105 0.004517 0.029456285359606663 Oct 28, 2019 15.334588 -0.042376 -0.27558105748312867 Oct 25, 2019 15.376964 -0.079372 -0.5135240331214331 Oct 24, 2019 15.456336 0.003992 0.025834268250823307 Oct 23, 2019 15.452344 0.03718 0.24119107652698343 Oct 22, 2019 15.415164 0.008234 0.053443482900227365 Oct 21, 2019 15.40693 0.096426 0.629802911778737 Oct 18, 2019 15.310504 0.008576 0.056045225150713036 Oct 17, 2019 15.301928 -0.032265 -0.21041211624243936 Oct 16, 2019 15.334193 0.034292 0.22413216922122567 Oct 15, 2019 15.299901 0.061843 0.40584567928537874 Oct 14, 2019 15.238058 0.002087 0.013697847022680733 Oct 11, 2019 15.235971 0.061848 0.40758862966907544 Oct 10, 2019 15.174123 -0.066021 -0.4332045681458128 Oct 9, 2019 15.240144 -0.013935 -0.09135261460229753 Oct 8, 2019 15.254079 -0.017295 -0.1132511062855248 Oct 7, 2019 15.271374 -0.01062 -0.06949354907481314 Oct 4, 2019 15.281994 0.080355 0.5285943180205765 Oct 3, 2019 15.201639 0.048555 0.32042982141457144 Oct 2, 2019 15.153084 -0.075673 -0.4969085789470539 Oct 1, 2019 15.228757 -0.124828 -0.8130218447352849 Sep 30, 2019 15.353585 0.067975 0.44469929561201677 Sep 27, 2019 15.28561 -0.026733 -0.17458464716993344 Sep 26, 2019 15.312343 0.138923 0.9155681448216684 Sep 25, 2019 15.17342 0.0861 0.5706778937544905 Sep 24, 2019 15.08732 -0.00578 -0.03829564502984808 Sep 23, 2019 15.0931 0.020548 0.13632727888415977 Sep 20, 2019 15.072552 0.069158 0.4609490359314699 Sep 19, 2019 15.003394 0.030151 0.2013658630932524 Sep 18, 2019 14.973243 -0.029092 -0.19391648033456124 Sep 17, 2019 15.002335 0.043512 0.29087850026703305 Sep 16, 2019 14.958823 0.141981 0.9582406291435112 Sep 13, 2019 14.816842 -0.100807 -0.6757566155364025 Sep 12, 2019 14.917649 -0.034425 -0.23023561814902735 Sep 11, 2019 14.952074 0.100584 0.6772653787599763 Sep 10, 2019 14.85149 -0.083187 -0.5570056854928969 Sep 9, 2019 14.934677 -0.033807 -0.2258545354359199 Sep 6, 2019 14.968484 0.043494 0.2914172806815951 Sep 5, 2019 14.92499 -0.101111 -0.6729024382306494 Sep 4, 2019 15.026101 0.100024 0.6701291973771809 Sep 3, 2019 14.926077 0.076828 0.5173864348291284 Aug 30, 2019 14.849249 0.011367 0.0766079687114374 Aug 29, 2019 14.837882 0.066018 0.44691719338872876 Aug 28, 2019 14.771864 0.084537 0.5755778434020022 Aug 27, 2019 14.687327 0.016723 0.11398985345115989 Aug 23, 2019 14.670604 -0.1246 -0.8421647988091276 Aug 22, 2019 14.795204 0.043974 0.29810395472106394 Aug 21, 2019 14.75123 0.024334 0.1652350909519562 Aug 20, 2019 14.726896 -0.066157 -0.4472166766386898 Aug 19, 2019 14.793053 0.126258 0.8608424676284082 Aug 16, 2019 14.666795 0.164287 1.1328178546772738 Aug 15, 2019 14.502508 0.146941 1.0235820013239463 Aug 14, 2019 14.355567 -0.086221 -0.5970244127666187 Aug 13, 2019 14.441788 -0.002441 -0.016899482831517 Aug 12, 2019 14.444229 -0.066423 -0.4577533800686558 Aug 9, 2019 14.510652 -0.004883 -0.03363982106067741 Aug 8, 2019 14.515535 0.174595 1.2174585487422722 Aug 7, 2019 14.34094 0.078423 0.5498538581934731 Aug 6, 2019 14.262517 0.025636 0.1800675302406475 Aug 5, 2019 14.236881 -0.354245 -2.427811260076844 Aug 2, 2019 14.591126 0.008875 0.0608616598356454 Aug 1, 2019 14.582251 0.048948 0.33679886808938064 Jul 31, 2019 14.533303 -0.088431 -0.6047914700130641 Jul 30, 2019 14.621734 0.006438 0.04404974076474401 Jul 29, 2019 14.615296 0.011199 0.07668396067213194 Jul 26, 2019 14.604097 0.033945 0.23297629290346455 Jul 25, 2019 14.570152 -0.076161 -0.5200011770880494 Jul 24, 2019 14.646313 0.023948 0.1637765163159311 Jul 23, 2019 14.622365 0.186362 1.2909529043461685 Jul 22, 2019 14.436003 -0.066531 -0.4587543114879096 Jul 19, 2019 14.502534 -0.131075 -0.8957120557204993 Jul 18, 2019 14.633609 0.019935 0.1364133345249114 Jul 17, 2019 14.613674 -0.017144 -0.11717731708507344 Jul 16, 2019 14.630818 0.012458 0.08522159804519795 Jul 15, 2019 14.61836 -0.031083 -0.21217871560031326 Jul 12, 2019 14.649443 -0.006957 -0.047467318031713106 Jul 11, 2019 14.6564 -0.080807 -0.5483196374998329 Jul 10, 2019 14.737207 -0.011357 -0.07700410697610967 Jul 9, 2019 14.748564 0.038706 0.26312966447398745 Jul 8, 2019 14.709858 -0.004003 -0.02720563963462751 Jul 5, 2019 14.713861 0.058681 0.40041132214002145 Jul 3, 2019 14.65518 0.211294 1.4628611718480746 Jul 2, 2019 14.443886 0.197515 1.3864232512265755 Jul 1, 2019 14.246371 0.085901 0.6066253450626992 Jun 28, 2019 14.16047 0.029344 0.2076550729220021 Jun 27, 2019 14.131126 0.067294 0.47848978855833885 Jun 26, 2019 14.063832 -0.217121 -1.5203537186909024 Jun 25, 2019 14.280953 -0.05328 -0.3716975997250777 Jun 24, 2019 14.334233 -0.117291 -0.8116168232499216 Jun 21, 2019 14.451524 -0.17267 -1.1807146431454616 Jun 20, 2019 14.624194 -0.007738 -0.05288433543840964 Jun 19, 2019 14.631932 0.018188 0.12445818128468653 Jun 18, 2019 14.613744 0.067405 0.46338119852699705 Jun 17, 2019 14.546339 0.069814 0.4822566189054348 Jun 14, 2019 14.476525 0.049108 0.34037970899434045 Jun 13, 2019 14.427417 0.113228 0.7910193165676379 Jun 12, 2019 14.314189 -0.034099 -0.23765204601413076 Jun 11, 2019 14.348288 0.035438 0.24759569198307815 Jun 10, 2019 14.31285 0.018876 0.13205564806540154 Jun 7, 2019 14.293974 -0.023182 -0.16191763224483968 Jun 6, 2019 14.317156 -0.018492 -0.1289931225989924 Jun 5, 2019 14.335648 0.173243 1.2232597500212712 Jun 4, 2019 14.162405 -0.059885 -0.4210643996149706 Jun 3, 2019 14.22229 -0.018784 -0.1319001642713183 May 31, 2019 14.241074 -0.135495 -0.9424710443778345 May 30, 2019 14.376569 -0.023048 -0.16005981270196284 May 29, 2019 14.399617 -0.102198 -0.7047255809014251 May 28, 2019 14.501815 -0.095508 -0.6542843506305916 May 24, 2019 14.597323 0.008337 0.057145849615593575 May 23, 2019 14.588986 0.00431 0.02955156494391785 May 22, 2019 14.584676 0.0076 0.05213665621280976 May 21, 2019 14.577076 0.06192 0.42658859470749055 May 20, 2019 14.515156 -0.060995 -0.4184575200956686 May 17, 2019 14.576151 -0.014783 -0.10131633793970969 May 16, 2019 14.590934 0.11887 0.8213755826397672 May 15, 2019 14.472064 0.082407 0.5726821702560387 May 14, 2019 14.389657 0.047976 0.3345214553300969 May 13, 2019 14.341681 -0.003424 -0.023868769172480788 May 10, 2019 14.345105 0.093283 0.6545338553905599 May 9, 2019 14.251822 -0.009962 -0.06985100882189774 May 8, 2019 14.261784 -0.076272 -0.5319549595844792 May 7, 2019 14.338056 -0.169365 -1.1674369965550735 May 3, 2019 14.507421 0.066762 0.4623196212859815 May 2, 2019 14.440659 0.089857 0.6261461902965423 May 1, 2019 14.350802 0.000107 0.0007456084879512804 Apr 30, 2019 14.350695 -0.004657 -0.03244086247414901 Apr 29, 2019 14.355352 -0.09574 -0.6625104870967536 Apr 26, 2019 14.451092 0.03534 0.24514850144480843 Apr 25, 2019 14.415752 0.061732 0.43006767442152094 Apr 24, 2019 14.35402 0.119446 0.8391259197500396 Apr 23, 2019 14.234574 0.034367 0.24201759875753923 Apr 18, 2019 14.200207 0.134506 0.9562694386863477 Apr 17, 2019 14.065701 -0.126069 -0.8883247121395006 Apr 16, 2019 14.19177 -0.18388 -1.2791073794924055 Apr 15, 2019 14.37565 -0.047367 -0.32841256444473443 Apr 12, 2019 14.423017 -0.017493 -0.12113838084665984 Apr 11, 2019 14.44051 -0.066294 -0.4569855634638753 Apr 10, 2019 14.506804 0.152401 1.061702113281897 Apr 9, 2019 14.354403 -0.095026 -0.6576453643946761 Apr 8, 2019 14.449429 -0.096265 -0.6618109799367428 Apr 5, 2019 14.545694 -0.010548 -0.07246375815955794 Apr 4, 2019 14.556242 -0.038252 -0.2620988435775848 Apr 3, 2019 14.594494 -0.022569 -0.15440174267566611 Apr 2, 2019 14.617063 0.054707 0.37567410108639016 Apr 1, 2019 14.562356 0.053155 0.3663537365014104 Mar 29, 2019 14.509201 -0.031098 -0.2138745564998354 Mar 28, 2019 14.540299 0.070668 0.48838840465247524 Mar 27, 2019 14.469631 0.037407 0.2591908218719443 Mar 26, 2019 14.432224 0.189268 1.328853364428002 Mar 25, 2019 14.242956 -0.068216 -0.4766625682368991 Mar 22, 2019 14.311172 0.071521 0.5022665232455487 Mar 21, 2019 14.239651 0.138725 0.9838006383410565 Mar 20, 2019 14.100926 0.006107 0.04332797746462725 Mar 19, 2019 14.094819 -0.016402 -0.11623374051047744 Mar 18, 2019 14.111221 -0.034513 -0.24398168380658083 Mar 15, 2019 14.145734 -0.047465 -0.33442073207033873 Mar 14, 2019 14.193199 0.045587 0.3222239908756333 Mar 13, 2019 14.147612 0.004621 0.03267342813129132 Mar 12, 2019 14.142991 0.030574 0.21664609258640813 Mar 11, 2019 14.112417 0.135579 0.9700262677438202 Mar 8, 2019 13.976838 -0.00409 -0.029254138208851373 Mar 7, 2019 13.980928 0.10542 0.7597559671328791 Mar 6, 2019 13.875508 -0.056134 -0.4029245081089508 Mar 5, 2019 13.931642 0.050858 0.3663914084391775 Mar 4, 2019 13.880784 0.11264 0.8181204380198231 Mar 1, 2019 13.768144 -0.045792 -0.331491328756699 Feb 28, 2019 13.813936 -0.118561 -0.8509673463414347 Feb 27, 2019 13.932497 -0.059961 -0.42852370898665554 Feb 26, 2019 13.992458 -0.024068 -0.1717115924445187 Feb 25, 2019 14.016526 -0.066958 -0.47543633379354144 Feb 22, 2019 14.083484 0.066535 0.47467533769296016 Feb 21, 2019 14.016949 0.021654 0.15472342669447126 Feb 20, 2019 13.995295 -0.073493 -0.5223833069344709 Feb 19, 2019 14.068788 -0.021559 -0.1530054582757969 Feb 15, 2019 14.090347 0.053813 0.3833781188432985 Feb 14, 2019 14.036534 0.014081 0.10041752323933623 Feb 13, 2019 14.022453 0.046479 0.33256358376167555 Feb 12, 2019 13.975974 -0.10843 -0.7698586322857538 Feb 11, 2019 14.084404 0.082586 0.5898234072175484 Feb 8, 2019 14.001818 0.005497 0.039274606519813314 Feb 7, 2019 13.996321 0.081564 0.5861690577851988 Feb 6, 2019 13.914757 0.00127 0.009127834021766075 Feb 5, 2019 13.913487 0.060671 0.43796871336484944 Feb 4, 2019 13.852816 0.121222 0.8827962725958837 Feb 1, 2019 13.731594 -0.080537 -0.5830888803472831 Jan 31, 2019 13.812131 0.035888 0.2605064385115739 Jan 30, 2019 13.776243 0.067419 0.49179273145530206 Jan 29, 2019 13.708824 0.143845 1.060414468758116 Jan 28, 2019 13.564979 0.051987 0.3847186470620274 Jan 25, 2019 13.512992 0.122851 0.917473535192796 Jan 24, 2019 13.390141 0.048121 0.36067252185201343 Jan 23, 2019 13.34202 0.004098 0.03072442618872715 Jan 22, 2019 13.337922 -0.017114 -0.12814641607854896 Jan 18, 2019 13.355036 0.084776 0.6388420422810103 Jan 17, 2019 13.27026 0.043594 0.3295917504834552 Jan 16, 2019 13.226666 0.113621 0.8664730426838313 Jan 15, 2019 13.113045 0.112756 0.8673345646392938 Jan 14, 2019 13.000289 -0.030116 -0.23112098204161727 Jan 11, 2019 13.030405 0.128594 0.9967127870653197 Jan 10, 2019 12.901811 0.08692 0.6782734242530818 Jan 9, 2019 12.814891 -0.036769 -0.2861031181964042 Jan 8, 2019 12.85166 0.222993 1.7657683110972837 Jan 7, 2019 12.628667 0.078735 0.6273739172451293 Jan 4, 2019 12.549932 0.121863 0.9805465354271851 Jan 3, 2019 12.428069 0.048948 0.3954077191748913 Jan 2, 2019 12.379121 -0.094999 -0.761568751944025 Dec 28, 2018 12.47412 0.006202 0.04974367011396771 Dec 27, 2018 12.467918 -0.100006 -0.7957240989044809 Dec 21, 2018 12.567924 -0.143101 -1.125802207139078 Dec 20, 2018 12.711025 -0.131096 -1.020828257263734 Dec 19, 2018 12.842121 -0.121898 -0.9402793994670943 Dec 18, 2018 12.964019 0.000816 0.006294740582246533 Dec 17, 2018 12.963203 -0.318665 -2.3992483587399 Dec 14, 2018 13.281868 0.033548 0.2532245597932417 Dec 13, 2018 13.24832 0.052348 0.39669681020844844 Dec 12, 2018 13.195972 -0.094304 -0.7095714189833229 Dec 11, 2018 13.290276 0.05001 0.3777114447700673 Dec 10, 2018 13.240266 -0.149416 -1.1159040222165098 Dec 7, 2018 13.389682 -0.045518 -0.3387965940216744 Dec 6, 2018 13.4352 0.136581 1.0270314534163285 Dec 4, 2018 13.298619 -0.131087 -0.9760973173947367 Dec 3, 2018 13.429706 0.050405 0.37673866519633575 Nov 30, 2018 13.379301 0.025832 0.19344785987820842 Nov 29, 2018 13.353469 -0.119693 -0.8883809160759738 Nov 28, 2018 13.473162 0.109247 0.8174775131389267 Nov 27, 2018 13.363915 0.07698 0.5793661216826905 Nov 26, 2018 13.286935 0.048445 0.3659405264497688 Nov 23, 2018 13.23849 0.070182 0.5329614100763743 Nov 21, 2018 13.168308 0.035865 0.2731022704610254 Nov 20, 2018 13.132443 -0.069918 -0.5295870943083589 Nov 19, 2018 13.202361 -0.04617 -0.3484914667143097 Nov 16, 2018 13.248531 0.011918 0.09003813891061105 Nov 15, 2018 13.236613 -0.084867 -0.6370688542113939 Nov 14, 2018 13.32148 -0.055589 -0.4155544088170585 Nov 13, 2018 13.377069 -0.019811 -0.1478777148112098 Nov 12, 2018 13.39688 0.104064 0.7828589517826772 Nov 9, 2018 13.292816 0.061356 0.4637129991701596 Nov 8, 2018 13.23146 0.083243 0.6331124592786992 Nov 7, 2018 13.148217 0.101884 0.7809397475903765 Nov 6, 2018 13.046333 0.079479 0.6129397307936065 Nov 5, 2018 12.966854 0.05854 0.45350616664577575 Nov 2, 2018 12.908314 -0.058484 -0.45102885076176863 Nov 1, 2018 12.966798 0.013882 0.10717277870095043 Oct 31, 2018 12.952916 -0.069095 -0.530601609843518 Oct 30, 2018 13.022011 0.086218 0.6665072639922422 Oct 29, 2018 12.935793 0.077226 0.6005801424062261 Oct 26, 2018 12.858567 -0.107822 -0.8315499403881836 Oct 25, 2018 12.966389 0.098071 0.7621120336006617 Oct 24, 2018 12.868318 0.129162 1.0138976239870208 Oct 23, 2018 12.739156 -0.03626 -0.28382637402962063 Oct 22, 2018 12.775416 -0.066369 -0.5168206756303738 Oct 19, 2018 12.841785 0.026651 0.20796505132135176 Oct 18, 2018 12.815134 0.041165 0.3222569273496749 Oct 17, 2018 12.773969 0.100705 0.7946255992142198 Oct 16, 2018 12.673264 0.20666 1.657708867627463 Oct 15, 2018 12.466604 -0.0072 -0.05772096467124223 Oct 12, 2018 12.473804 -0.058857 -0.46962891599796724 Oct 11, 2018 12.532661 -0.303129 -2.3615920796460523 Oct 10, 2018 12.83579 -0.197573 -1.5159019203255522 Oct 9, 2018 13.033363 0.072717 0.5610599965464684 Oct 8, 2018 12.960646 0.144383 1.1265608391463253 Oct 5, 2018 12.816263 -0.01265 -0.09860539236644601 Oct 4, 2018 12.828913 -0.138175 -1.0655823420030772 Oct 3, 2018 12.967088 -0.062667 -0.4809530186868441 Oct 2, 2018 13.029755 -0.039843 -0.3048525287464848 Oct 1, 2018 13.069598 -0.051314 -0.3910856196581457 Sep 28, 2018 13.120912 0.133239 1.025888163337651 Sep 27, 2018 12.987673 0.061104 0.4727008380955534 Sep 26, 2018 12.926569 -0.021194 -0.16368850742788543 Sep 25, 2018 12.947763 0.006477 0.05004912185697774 Sep 24, 2018 12.941286 -0.184004 -1.4019042626867673 Sep 21, 2018 13.12529 -0.008079 -0.06151506136772674 Sep 20, 2018 13.133369 -0.013248 -0.10077117177749986 Sep 19, 2018 13.146617 -0.072493 -0.5483954668657723 Sep 18, 2018 13.21911 -0.02017 -0.15234967460466128 Sep 17, 2018 13.23928 0.022111 0.16728998471609163 Sep 14, 2018 13.217169 -0.031854 -0.24042527513160783 Sep 13, 2018 13.249023 -0.004651 -0.03509215633340612 Sep 12, 2018 13.253674 -0.00804 -0.06062564763498896 Sep 11, 2018 13.261714 0.033462 0.25295859195908876 Sep 10, 2018 13.228252 -0.012499 -0.09439796881611927 Sep 7, 2018 13.240751 -0.04357 -0.32798063220543977 Sep 6, 2018 13.284321 0.001305 0.009824575984851633 Sep 5, 2018 13.283016 -0.058841 -0.44102556338296833 Sep 4, 2018 13.341857 -0.07691 -0.5731525109572287 Aug 31, 2018 13.418767 -0.062334 -0.4623806319676709 Aug 30, 2018 13.481101 -0.023238 -0.17207802618106668 Aug 29, 2018 13.504339 0.034913 0.2592018397814428 Aug 28, 2018 13.469426 0.05131 0.38239347461297846 Aug 24, 2018 13.418116 -0.003822 -0.028475768551456577 Aug 23, 2018 13.421938 -0.021389 -0.15910495965767998 Aug 22, 2018 13.443327 -0.107383 -0.7924529415801829 Aug 21, 2018 13.55071 -0.144864 -1.0577431803880581 Aug 20, 2018 13.695574 0.010588 0.07736946168596738 Aug 17, 2018 13.684986 0.074779 0.5494332305158915 Aug 16, 2018 13.610207 -0.004068 -0.029880401269990507 Aug 15, 2018 13.614275 0.105355 0.7798921009229457 Aug 14, 2018 13.50892 0.091387 0.6811013619269652 Aug 13, 2018 13.417533 -0.026128 -0.19435182127844491 Aug 10, 2018 13.443661 0.02219 0.1653321010789354 Aug 9, 2018 13.421471 0.021847 0.1630418883395534 Aug 8, 2018 13.399624 -0.040805 -0.3035989401826385 Aug 7, 2018 13.440429 -0.017129 -0.127281636088806 Aug 6, 2018 13.457558 0.013987 0.10404229649994039 Aug 3, 2018 13.443571 0.117583 0.8823585913479736 Aug 2, 2018 13.325988 0.014033 0.10541652221630857 Aug 1, 2018 13.311955 0.034234 0.2578303912245181 Jul 31, 2018 13.277721 0.128335 0.975977129274325 Jul 30, 2018 13.149386 -0.044185 -0.3348979590135226 Jul 27, 2018 13.193571 -0.055361 -0.41785254841673275 Jul 26, 2018 13.248932 0.038104 0.2884300666089968 Jul 25, 2018 13.210828 0.107401 0.8196405413637211 Jul 24, 2018 13.103427 -0.018014 -0.13728675074635477 Jul 23, 2018 13.121441 -0.023284 -0.17713569511724284 Jul 20, 2018 13.144725 -0.11913 -0.8981551743441104 Jul 19, 2018 13.263855 0.088069 0.6684155313390792 Jul 18, 2018 13.175786 0.026887 0.2044809987513023 Jul 17, 2018 13.148899 -0.044466 -0.3370330465351334 Jul 16, 2018 13.193365 -0.084042 -0.6329699767431999 Jul 13, 2018 13.277407 0.0167 0.12593597008062993 Jul 12, 2018 13.260707 0.04729 0.35789379840203334 Jul 11, 2018 13.213417 -0.062899 -0.4737684761344939 Jul 10, 2018 13.276316 0.037427 0.2827049913327319 Jul 9, 2018 13.238889 -0.029496 -0.22230286504348495 Jul 6, 2018 13.268385 0.009715 0.07327280941451896 Jul 5, 2018 13.25867 0.02494 0.18845782708276504 Jul 3, 2018 13.23373 0.052137 0.395528825688974 Jul 2, 2018 13.181593 -0.01065 -0.08072925885310027 Jun 29, 2018 13.192243 -0.069943 -0.5273866615956072 Jun 28, 2018 13.262186 0.055744 0.42209703415954125 Jun 27, 2018 13.206442 0.000434 0.003286382985683486 Jun 26, 2018 13.206008 0.04462 0.3390219937289289 Jun 25, 2018 13.161388 -0.103623 -0.7811753793494781 Jun 22, 2018 13.265011 0.048433 0.36645643070392353 Jun 21, 2018 13.216578 0.001546 0.011698798761894788 Jun 20, 2018 13.215032 0.111287 0.8492762946775902 Jun 19, 2018 13.103745 -0.029135 -0.2218477592119931 Jun 18, 2018 13.13288 -0.017331 -0.131792562111741 Jun 15, 2018 13.150211 0.028245 0.2152497575439534 Jun 14, 2018 13.121966 0.171058 1.3208185866195636 Jun 13, 2018 12.950908 -0.111863 -0.8563496979316257 Jun 12, 2018 13.062771 0.053815 0.4136765471418306 Jun 11, 2018 13.008956 -0.062597 -0.47887959449041745 Jun 8, 2018 13.071553 0.063983 0.49189049145997293 Jun 7, 2018 13.00757 -0.058326 -0.4463987773972791 Jun 6, 2018 13.065896 -0.059142 -0.4506044096786615 Jun 5, 2018 13.125038 0.097511 0.7484996960666441 Jun 1, 2018 13.027527 0.015173 0.11660457439138222 May 31, 2018 13.012354 -0.207946 -1.5729295099203497 May 30, 2018 13.2203 0.059125 0.44923800496536215 May 29, 2018 13.161175 0.091687 0.7015347502518844 May 25, 2018 13.069488 0.098788 0.7616242762534019 May 24, 2018 12.9707 -0.010851 -0.08358785479485463 May 23, 2018 12.981551 0.125214 0.973947711544898 May 22, 2018 12.856337 0.009071 0.07060646210641237 May 21, 2018 12.847266 0.102636 0.8053274202546484 May 18, 2018 12.74463 0.033121 0.26055915155313186 May 17, 2018 12.711509 -0.045099 -0.3535344191810237 May 16, 2018 12.756608 0.011399 0.0894375290354203 May 15, 2018 12.745209 -0.095459 -0.7434114798388993 May 14, 2018 12.840668 -0.040051 -0.31093761147960763 May 11, 2018 12.880719 -0.042201 -0.326559322506059 May 10, 2018 12.92292 0.037127 0.2881235171168744 May 9, 2018 12.885793 0.055708 0.4341982145870429 May 8, 2018 12.830085 0.132767 1.045630266171171 May 4, 2018 12.697318 0.076043 0.6024985589807685 May 3, 2018 12.621275 0.012205 0.09679540203996012 May 2, 2018 12.60907 -0.027021 -0.21383986550904074 May 1, 2018 12.636091 0.134271 1.074011623907559 Apr 30, 2018 12.50182 0.047849 0.38420677228170835 Apr 27, 2018 12.453971 0.190626 1.5544372273633336 Apr 26, 2018 12.263345 0.171614 1.4192674316026381 Apr 25, 2018 12.091731 0.00401 0.03317416078680175 Apr 24, 2018 12.087721 0.040168 0.33341210451616193 Apr 23, 2018 12.047553 0.010319 0.08572567418727592 Apr 20, 2018 12.037234 -0.014946 -0.1240107598791256 Apr 19, 2018 12.05218 -0.082864 -0.682848780770799 Apr 18, 2018 12.135044 -0.003278 -0.027005380150567762 Apr 17, 2018 12.138322 0.096372 0.800302276624633 Apr 16, 2018 12.04195 -0.016189 -0.13425786516476548 Apr 13, 2018 12.058139 0.046341 0.38579569852906287 Apr 12, 2018 12.011798 -0.022141 -0.18398796935899375 Apr 11, 2018 12.033939 -0.036572 -0.3029863441572606 Apr 10, 2018 12.070511 0.003897 0.0322957210697218 Apr 9, 2018 12.066614 -0.031065 -0.2567847931822294 Apr 6, 2018 12.097679 -0.060598 -0.49840943745565264 Apr 5, 2018 12.158277 0.072522 0.6000618083024188 Apr 4, 2018 12.085755 0.055376 0.4603013753764532 Apr 3, 2018 12.030379 -0.007201 -0.059820993920704994 Mar 29, 2018 12.03758 0.065904 0.5504993619940934 Mar 28, 2018 11.971676 0.173511 1.470660903623572 Mar 27, 2018 11.798165 0.104445 0.8931717195212473 Mar 26, 2018 11.69372 -0.025679 -0.2191153317674396 Mar 23, 2018 11.719399 -0.199579 -1.6744640354231715 Mar 22, 2018 11.918978 -0.080703 -0.6725428784315183 Mar 21, 2018 11.999681 -0.046764 -0.3881975138723499 Mar 20, 2018 12.046445 0.014204 0.11804949718011798 Mar 19, 2018 12.032241 -0.067879 -0.5609779076571142 Mar 16, 2018 12.10012 0.060403 0.5016978389109976 Mar 15, 2018 12.039717 0.044297 0.3692826095293037 Mar 14, 2018 11.99542 0.035755 0.29896322346821586 Mar 13, 2018 11.959665 -0.075231 -0.625107188296434 Mar 12, 2018 12.034896 0.060219 0.502886215636547 Mar 9, 2018 11.974677 0.033923 0.28409428751316707 Mar 8, 2018 11.940754 0.119931 1.0145740275444441 Mar 7, 2018 11.820823 0.056356 0.4790357268204331 Mar 6, 2018 11.764467 -0.013329 -0.11317057962287681 Mar 5, 2018 11.777796 -0.099655 -0.8390268248633482 Mar 1, 2018 11.877451 0.011251 0.09481552645328749 Feb 28, 2018 11.8662 -0.075075 -0.6287017089883618 Feb 27, 2018 11.941275 -0.151253 -1.2507971864940068 Feb 26, 2018 12.092528 0.070469 0.5861641504171623 Feb 23, 2018 12.022059 0.177861 1.5016719578649393 Feb 22, 2018 11.844198 0.036946 0.31290938823021647 Feb 21, 2018 11.807252 -0.102163 -0.8578339070390947 Feb 20, 2018 11.909415 0.020311 0.17083709588207824 Feb 16, 2018 11.889104 0.122969 1.0451095453179824 Feb 15, 2018 11.766135 0.047761 0.40757361046848306 Feb 14, 2018 11.718374 -0.066376 -0.5632363860073399 Feb 13, 2018 11.78475 -0.0165 -0.1398156974896727 Feb 12, 2018 11.80125 -0.008468 -0.07170365964708048 Feb 9, 2018 11.809718 0.094519 0.8068066107967948 Feb 8, 2018 11.715199 -0.177428 -1.4919159576769707 Feb 7, 2018 11.892627 0.048449 0.40905329183671507 Feb 6, 2018 11.844178 -0.088407 -0.7408872427893872 Feb 5, 2018 11.932585 -0.290443 -2.3761951621153123 Feb 2, 2018 12.223028 -0.103962 -0.8433689002749252 Feb 1, 2018 12.32699 -0.198957 -1.588358948030037 Jan 31, 2018 12.525947 0.103937 0.8367164412200602 Jan 30, 2018 12.42201 -0.1336 -1.0640661823678819 Jan 29, 2018 12.55561 -0.065756 -0.5209895664225251 Jan 26, 2018 12.621366 0.055034 0.4379480026470731 Jan 25, 2018 12.566332 -0.123226 -0.9710818926868847 Jan 24, 2018 12.689558 -0.08022 -0.6282019938013018 Jan 23, 2018 12.769778 0.10567 0.8344053919944461 Jan 22, 2018 12.664108 0.047049 0.37289989687771136 Jan 19, 2018 12.617059 0.06809 0.5425943756813807 Jan 18, 2018 12.548969 -0.090779 -0.7182026097355738 Jan 17, 2018 12.639748 0.05927 0.4711267727665038 Jan 16, 2018 12.580478 -0.026021 -0.20640940835358015 Jan 12, 2018 12.606499 -0.138874 -1.0896032622976197 Jan 11, 2018 12.745373 -0.105554 -0.8213726527276982 Jan 10, 2018 12.850927 -0.15223 -1.1707156961959315 Jan 9, 2018 13.003157 -0.008131 -0.06249189165592215 Jan 8, 2018 13.011288 0.106722 0.827009602647621 Jan 5, 2018 12.904566 0.089888 0.7014456391334999 Jan 4, 2018 12.814678 -0.152474 -1.175848019673094 Jan 3, 2018 12.967152 0.024173 0.1867653497699409 Jan 2, 2018 12.942979 -0.10904 -0.8354263045433814 Dec 28, 2017 13.052019 0.016479 0.12641593673909943 Dec 27, 2017 13.03554 0.129676 1.004783561952923 Dec 21, 2017 12.905864 -0.028022 -0.21665569033158324 Dec 20, 2017 12.933886 -0.172552 -1.3165438237299867 Dec 19, 2017 13.106438 -0.165989 -1.2506303481646575 Dec 18, 2017 13.272427 0.061868 0.4683223472980969 Dec 15, 2017 13.210559 0.037869 0.28748114470165165 Dec 14, 2017 13.17269 -0.004565 -0.03464302694301658 Dec 13, 2017 13.177255 0.017335 0.1317257247764424 Dec 12, 2017 13.15992 0.1227 0.941151564520657 Dec 11, 2017 13.03722 -0.039332 -0.3007826527971594 Dec 8, 2017 13.076552 0.099666 0.7680270906286762 Dec 7, 2017 12.976886 0.017853 0.13776490884775122 Dec 6, 2017 12.959033 0.018884 0.14593340463081222 Dec 5, 2017 12.940149 -0.028184 -0.21732939769513937 Dec 4, 2017 12.968333 -0.004219 -0.032522513688902535 Dec 1, 2017 12.972552 0.05192 0.4018379286709814 Nov 30, 2017 12.920632 -0.104446 -0.8018838735553061 Nov 29, 2017 13.025078 0.016495 0.12680089753049967 Nov 28, 2017 13.008583 0.004427 0.03404296288048221 Nov 27, 2017 13.004156 -0.022024 -0.16907489379081203 Nov 24, 2017 13.02618 -0.104047 -0.7924234668600931 Nov 22, 2017 13.130227 -0.072141 -0.5464247019928546 Nov 21, 2017 13.202368 0.105373 0.8045586029467064 Nov 20, 2017 13.096995 0.013429 0.10264021292054475 Nov 17, 2017 13.083566 -0.036195 -0.2758815499764058 Nov 16, 2017 13.119761 0.118801 0.9137863665452397 Nov 15, 2017 13.00096 -0.143883 -1.094596565360271 Nov 14, 2017 13.144843 -0.107762 -0.8131382471597094 Nov 13, 2017 13.252605 -0.01468 -0.11064810924013466 Nov 10, 2017 13.267285 -0.018709 -0.14081746536992265 Nov 9, 2017 13.285994 -0.021819 -0.1639563164886672 Nov 8, 2017 13.307813 0.046283 0.3490019628202779 Nov 7, 2017 13.26153 0.119353 0.9081676498497928 Nov 6, 2017 13.142177 0.05686 0.43453284318599233 Nov 3, 2017 13.085317 0.053632 0.4115507702956295 Nov 2, 2017 13.031685 0.009402 0.07219932173183458 Nov 1, 2017 13.022283 0.071972 0.5557549930654175 Oct 31, 2017 12.950311 0.00494 0.03816035863321337 Oct 30, 2017 12.945371 -0.046539 -0.35821522778405945 Oct 27, 2017 12.99191 0.1574 1.2263810616844741 Oct 26, 2017 12.83451 0.064448 0.504680400142145 Oct 25, 2017 12.770062 -0.092844 -0.7217964587473469 Oct 24, 2017 12.862906 -0.083198 -0.6426489390167112 Oct 23, 2017 12.946104 -0.019362 -0.1493351646597199 Oct 20, 2017 12.965466 -0.007009 -0.05402978228903891 Oct 19, 2017 12.972475 -0.11469 -0.8763548102281892 Oct 18, 2017 13.087165 -0.010304 -0.07867168840025504 Oct 17, 2017 13.097469 0.044346 0.33973478990430106 Oct 16, 2017 13.053123 0.028385 0.21793144706634407 Oct 13, 2017 13.024738 0.042696 0.3288850860288389 Oct 12, 2017 12.982042 0.067674 0.5240209973883352 Oct 11, 2017 12.914368 -0.008814 -0.068203016873089 Oct 10, 2017 12.923182 -0.022322 -0.17243052105194204 Oct 9, 2017 12.945504 0.018963 0.14669817702972512 Oct 6, 2017 12.926541 -0.051335 -0.3955577938947791 Oct 5, 2017 12.977876 0.06245 0.48353031483436937 Oct 4, 2017 12.915426 0.023171 0.17972806153772167 Oct 3, 2017 12.892255 0.007529 0.05843352819454601 Oct 2, 2017 12.884726 0.0657 0.5125194379042526 Sep 29, 2017 12.819026 0.006972 0.0544175040161398 Sep 28, 2017 12.812054 -0.012148 -0.09472714169661395 Sep 27, 2017 12.824202 -0.058799 -0.4564076335940671 Sep 26, 2017 12.883001 0.103193 0.8074690949973583 Sep 25, 2017 12.779808 0.11608 0.9166337116526824 Sep 22, 2017 12.663728 -0.073421 -0.5764319786162507 Sep 21, 2017 12.737149 0.001696 0.013317154874663666 Sep 20, 2017 12.735453 -0.024906 -0.19518259635171706 Sep 19, 2017 12.760359 -0.091524 -0.7121446717185334 Sep 18, 2017 12.851883 -0.031522 -0.24467134270792543 Sep 15, 2017 12.883405 -0.060011 -0.46364112843162886 Sep 14, 2017 12.943416 0.093057 0.7241587569654668 Sep 13, 2017 12.850359 0.009435 0.07347602088447841 Sep 12, 2017 12.840924 -0.066246 -0.5132496124247221 Sep 11, 2017 12.90717 0.096363 0.7522008566673435 Sep 8, 2017 12.810807 0.037404 0.2928272129204723 Sep 7, 2017 12.773403 0.013564 0.10630228171374263 Sep 6, 2017 12.759839 0.006136 0.048111517102131046 Sep 5, 2017 12.753703 -0.071934 -0.5608610316976849 Sep 1, 2017 12.825637 0.037122 0.29027607974811775 Aug 31, 2017 12.788515 0.019754 0.15470569149191532 Aug 30, 2017 12.768761 0.152088 1.2054524992444522 Aug 29, 2017 12.616673 -0.204866 -1.5978269067387307 Aug 25, 2017 12.821539 -0.048087 -0.3736472217607567 Aug 24, 2017 12.869626 -0.029749 -0.23062357672367848 Aug 23, 2017 12.899375 0.005086 0.03944381888757108 Aug 22, 2017 12.894289 0.040344 0.3138647318002372 Aug 21, 2017 12.853945 0.01183 0.09211878261485744 Aug 18, 2017 12.842115 -0.097633 -0.7545201034826954 Aug 17, 2017 12.939748 -0.067585 -0.5195915257954878 Aug 16, 2017 13.007333 0.061464 0.4747769346345155 Aug 15, 2017 12.945869 0.019309 0.14937462093550025 Aug 14, 2017 12.92656 0.155128 1.214648443494825 Aug 11, 2017 12.771432 -0.135779 -1.0519623487986676 Aug 10, 2017 12.907211 -0.075407 -0.5808304611596828 Aug 9, 2017 12.982618 -0.012381 -0.09527511314160163 Aug 8, 2017 12.994999 0.011741 0.09043184692162784 Aug 7, 2017 12.983258 -0.056004 -0.42950283535985395 Aug 4, 2017 13.039262 0.147153 1.1414191425157822 Aug 3, 2017 12.892109 -0.025278 -0.19568973198681747 Aug 2, 2017 12.917387 -0.114298 -0.877077676447827 Aug 1, 2017 13.031685 0.05883 0.4534853738826187 Jul 31, 2017 12.972855 -0.04956 -0.3805745708457302 Jul 28, 2017 13.022415 -0.100332 -0.7645655288484949 Jul 27, 2017 13.122747 0.022645 0.17286124947729414 Jul 26, 2017 13.100102 0.069138 0.5305670401667905 Jul 25, 2017 13.030964 -0.004338 -0.033278860742927165 Jul 24, 2017 13.035302 0.000477 0.003659427725343455 Jul 21, 2017 13.034825 -0.030577 -0.23403030385134724 Jul 20, 2017 13.065402 -0.147821 -1.1187353759185021 Jul 19, 2017 13.213223 0.148627 1.1376318104287342 Jul 18, 2017 13.064596 -0.089958 -0.6838544279038271 Jul 17, 2017 13.154554 0.028157 0.21450669212579812 Jul 14, 2017 13.126397 0.079674 0.6106820846890059 Jul 13, 2017 13.046723 0.080452 0.6204713753090615 Jul 12, 2017 12.966271 0.11131 0.8658913862126847 Jul 11, 2017 12.854961 -0.075158 -0.5812630185383445 Jul 10, 2017 12.930119 -0.057083 -0.4395327030410399 Jul 7, 2017 12.987202 0.022112 0.1705503008463497 Jul 6, 2017 12.96509 -0.22162 -1.6806314842746979 Jul 5, 2017 13.18671 -0.091972 -0.6926289823041172 Jul 3, 2017 13.278682 0.109002 0.8276738690689524 Jun 30, 2017 13.16968 -0.02891 -0.219038548814684 Jun 29, 2017 13.19859 -0.132504 -0.9939469333874624 Jun 28, 2017 13.331094 -0.084607 -0.6306565717289019 Jun 27, 2017 13.415701 -0.187486 -1.378250552609473 Jun 26, 2017 13.603187 0.039147 0.2886087036015818 Jun 23, 2017 13.56404 0.004897 0.036115851864679055 Jun 22, 2017 13.559143 -0.025031 -0.1842658964762966 Jun 21, 2017 13.584174 -0.081888 -0.5992069990608853 Jun 20, 2017 13.666062 -0.036977 -0.26984525111546426 Jun 19, 2017 13.703039 0.027298 0.19960892795498247 Jun 16, 2017 13.675741 -0.052507 -0.3824741511079928 Jun 15, 2017 13.728248 0.121073 0.8897732262574708 Jun 14, 2017 13.607175 -0.014843 -0.10896329750848957 Jun 13, 2017 13.622018 0.06977 0.5148223379619381 Jun 12, 2017 13.552248 0.03485 0.25781589030669955 Jun 9, 2017 13.517398 0.075515 0.5617888505650585 Jun 8, 2017 13.441883 -0.018714 -0.1390280089360078 Jun 7, 2017 13.460597 0.072217 0.5394005846861233 Jun 6, 2017 13.38838 -0.04285 -0.31903258301734094 Jun 2, 2017 13.43123 0.071659 0.536386984282654 Jun 1, 2017 13.359571 0.100465 0.7577056854361071 May 31, 2017 13.259106 -0.157863 -1.1765921200235314 May 30, 2017 13.416969 -0.033691 -0.2504784151855745 May 26, 2017 13.45066 -0.014221 -0.10561548965787369 May 25, 2017 13.464881 -0.011327 -0.08405183416581281 May 24, 2017 13.476208 0.105607 0.7898448244772244 May 23, 2017 13.370601 0.012243 0.09165048578575301 May 22, 2017 13.358358 0.003854 0.028859177398127253 May 19, 2017 13.354504 -0.033447 -0.24982911873519703 May 18, 2017 13.387951 0.030574 0.22889224433809122 May 17, 2017 13.357377 -0.033106 -0.2472352939023932 May 16, 2017 13.390483 -0.168106 -1.2398487777747376 May 15, 2017 13.558589 -0.019773 -0.14562139380287548 May 12, 2017 13.578362 -0.106063 -0.7750636215990077 May 11, 2017 13.684425 -0.034145 -0.24889620419620995 May 10, 2017 13.71857 0.087341 0.6407419316336039 May 9, 2017 13.631229 0.00049 0.0035948160991124546 May 8, 2017 13.630739 0.063421 0.467454216080142 May 5, 2017 13.567318 0.011101 0.08188862718854382 May 4, 2017 13.556217 -0.104889 -0.7677928858761509 May 3, 2017 13.661106 -0.124244 -0.9012756295632682 May 2, 2017 13.78535 0.086981 0.63497340449801 Apr 28, 2017 13.698369 -0.146325 -1.0569030994834556 Apr 27, 2017 13.844694 -0.007272 -0.05249796310502062 Apr 26, 2017 13.851966 -0.011964 -0.08629587714306117 Apr 25, 2017 13.86393 -0.008573 -0.06179850889201466 Apr 24, 2017 13.872503 -0.288322 -2.036053690374678 Apr 21, 2017 14.160825 0.044151 0.3127578068318359 Apr 20, 2017 14.116674 -0.060951 -0.42990980506255455 Apr 19, 2017 14.177625 -0.079541 -0.5579018999989198 Apr 18, 2017 14.257166 0.050739 0.35715525092973766 Apr 13, 2017 14.206427 -0.003479 -0.024482920576673766 Apr 12, 2017 14.209906 0.036208 0.25545909049282695 Apr 11, 2017 14.173698 0.058205 0.41234833243160546 Apr 10, 2017 14.115493 0.071381 0.5082628221706007 Apr 7, 2017 14.044112 0.073444 0.5257014195742108 Apr 6, 2017 13.970668 0.071374 0.5135080961666111 Apr 5, 2017 13.899294 0.034592 0.24949688785233176 Apr 4, 2017 13.864702 0.00311 0.022436095363360862 Apr 3, 2017 13.861592 0.069628 0.5048447052210984 Mar 31, 2017 13.791964 0.090806 0.6627614979697336 Mar 30, 2017 13.701158 0.0174 0.12715805117278456 Mar 29, 2017 13.683758 0.167291 1.2376828945019434 Mar 28, 2017 13.516467 0.070864 0.5270421862076398 Mar 27, 2017 13.445603 -0.169253 -1.2431493950431793 Mar 24, 2017 13.614856 -0.0139 -0.1019902330043916 Mar 23, 2017 13.628756 0.098867 0.7307303112390648 Mar 22, 2017 13.529889 -0.029186 -0.21525067159817318 Mar 21, 2017 13.559075 -0.089124 -0.6530092358706083 Mar 20, 2017 13.648199 -0.024746 -0.18098514987078498 Mar 17, 2017 13.672945 0.040983 0.3006390422743256 Mar 16, 2017 13.631962 -0.01717 -0.12579554509400304 Mar 15, 2017 13.649132 0.188975 1.403958363932902 Mar 14, 2017 13.460157 -0.005993 -0.04450418270998021 Mar 13, 2017 13.46615 0.018862 0.14026620088749495 Mar 10, 2017 13.447288 -0.113218 -0.8349098477593683 Mar 9, 2017 13.560506 -0.17337 -1.262353031292841 Mar 8, 2017 13.733876 -0.140205 -1.0105534197183943 Mar 7, 2017 13.874081 -0.035136 -0.2526094747101868 Mar 6, 2017 13.909217 -0.071165 -0.5090347316689916 Mar 3, 2017 13.980382 -0.114613 -0.8131467943053545 Mar 2, 2017 14.094995 -0.031715 -0.22450379458486797 Mar 1, 2017 14.12671 0.029018 0.2058351111657142 Feb 28, 2017 14.097692 -0.156502 -1.0979365090723474 Feb 27, 2017 14.254194 -0.030825 -0.21578550228039597 Feb 24, 2017 14.285019 0.05538 0.389187666672359 Feb 23, 2017 14.229639 0.035856 0.2526176425270134 Feb 22, 2017 14.193783 -0.020052 -0.1410738199789149 Feb 21, 2017 14.213835 0.223586 1.598155972777897 Feb 17, 2017 13.990249 0.062222 0.44673951306958265 Feb 16, 2017 13.928027 -0.048778 -0.348992491488577 Feb 15, 2017 13.976805 -0.006218 -0.04446820977123473 Feb 14, 2017 13.983023 0.006592 0.04716511675977937 Feb 13, 2017 13.976431 0.00172 0.012307946833390686 Feb 10, 2017 13.974711 0.122373 0.8834104394507266 Feb 9, 2017 13.852338 0.063027 0.45707142293041325 Feb 8, 2017 13.789311 0.096661 0.7059334752586242 Feb 7, 2017 13.69265 0.075728 0.5561315545466149 Feb 6, 2017 13.616922 0.022711 0.16706375971360163 Feb 3, 2017 13.594211 0.090109 0.6672713224470609 Feb 2, 2017 13.504102 0.025794 0.19137416951742015 Feb 1, 2017 13.478308 -0.041368 -0.30598366410555994 Jan 31, 2017 13.519676 -0.037039 -0.2732151557364745 Jan 30, 2017 13.556715 -0.03672 -0.27013039750438356 Jan 27, 2017 13.593435 -0.11129 -0.8120556961194041 Jan 26, 2017 13.704725 0.082915 0.6086929710515709 Jan 25, 2017 13.62181 -0.042211 -0.3089207781516144 Jan 24, 2017 13.664021 -0.014346 -0.10488094083160658 Jan 23, 2017 13.678367 0.025992 0.1903844569168368 Jan 20, 2017 13.652375 -0.026475 -0.19354697215043662 Jan 19, 2017 13.67885 -0.074031 -0.5382944853518328 Jan 18, 2017 13.752881 0.030952 0.22556595359151035 Jan 17, 2017 13.721929 -0.022985 -0.16722549155272998 Jan 13, 2017 13.744914 0.00507 0.03689998227054106 Jan 12, 2017 13.739844 -0.159656 -1.1486456347350624 Jan 11, 2017 13.8995 0.054961 0.39698685525029037 Jan 10, 2017 13.844539 -0.095448 -0.6847065208884341 Jan 9, 2017 13.939987 -0.072268 -0.5157485358352385 Jan 6, 2017 14.012255 0.038545 0.2758394155882726 Jan 5, 2017 13.97371 -0.057816 -0.4120435653256816 Jan 4, 2017 14.031526 0.059933 0.42896325422591397 Jan 3, 2017 13.971593 0.278055 2.030556310575105 Dec 29, 2016 13.693538 0.024554 0.17963295589489314 Dec 28, 2016 13.668984 0.049822 0.3658228017259799 Dec 22, 2016 13.619162 -0.050273 -0.3677767223005194 Dec 21, 2016 13.669435 -0.162832 -1.1771895380561985 Dec 20, 2016 13.832267 0.089615 0.6520939335435402 Dec 19, 2016 13.742652 0.08061 0.5900289283256486 Dec 16, 2016 13.662042 0.149847 1.108976002788592 Dec 15, 2016 13.512195 0.063881 0.47501121701947174 Dec 14, 2016 13.448314 -0.201112 -1.473409944125123 Dec 13, 2016 13.649426 -0.006524 -0.04777404721019043 Dec 12, 2016 13.65595 -0.070731 -0.515281152086218 Dec 9, 2016 13.726681 0.097043 0.7119998344783626 Dec 8, 2016 13.629638 0.236816 1.7682307731708822 Dec 7, 2016 13.392822 0.167449 1.266119299622022 Dec 6, 2016 13.225373 0.08776 0.6680056719588254 Dec 5, 2016 13.137613 -0.039217 -0.2976208997156372 Dec 2, 2016 13.17683 0.032852 0.24993955406803023 Dec 1, 2016 13.143978 -0.174035 -1.3067640045102824 Nov 30, 2016 13.318013 -0.124264 -0.9244267172890426 Nov 29, 2016 13.442277 0.045151 0.33702004444833916 Nov 28, 2016 13.397126 0.098562 0.7411476908333863 Nov 25, 2016 13.298564 -0.018766 -0.14091413218715765 Nov 23, 2016 13.31733 0.024761 0.18627700935763433 Nov 22, 2016 13.292569 0.184388 1.4066635179968907 Nov 21, 2016 13.108181 -0.060074 -0.45620319472853466 Nov 18, 2016 13.168255 0.080565 0.6155784557855511 Nov 17, 2016 13.08769 -0.007179 -0.054822999756622234 Nov 16, 2016 13.094869 -0.00113 -0.008628589540973544 Nov 15, 2016 13.095999 -0.052059 -0.3959444048695252 Nov 14, 2016 13.148058 0.235257 1.8218897665967284 Nov 11, 2016 12.912801 0.041163 0.31979612851138295 Nov 10, 2016 12.871638 -0.085198 -0.657552507417706 Nov 9, 2016 12.956836 -0.104338 -0.7988409005193561 Nov 8, 2016 13.061174 0.043851 0.33686649705165955 Nov 7, 2016 13.017323 0.167931 1.3069178681761753 Nov 4, 2016 12.849392 -0.017514 -0.13611663907391566 Nov 3, 2016 12.866906 -0.021153 -0.1641286713538478 Nov 2, 2016 12.888059 -0.186878 -1.429284133453186 Nov 1, 2016 13.074937 -0.243571 -1.8288159604664427 Oct 31, 2016 13.318508 0.129026 0.9782491837056224 Oct 28, 2016 13.189482 -0.03106 -0.2349374178456526 Oct 27, 2016 13.220542 -0.253311 -1.8800190264803986 Oct 26, 2016 13.473853 -0.195385 -1.429377409333278 Oct 25, 2016 13.669238 0.017379 0.12730134408801028 Oct 24, 2016 13.651859 0.031574 0.2318160009133436 Oct 21, 2016 13.620285 0.012546 0.0921975355347424 Oct 20, 2016 13.607739 0.045973 0.33898977463554525 Oct 19, 2016 13.561766 0.052664 0.3898408643298422 Oct 18, 2016 13.509102 0.138238 1.0338748490748242 Oct 17, 2016 13.370864 -0.008192 -0.06123002998118851 Oct 14, 2016 13.379056 0.000304 0.002272259774304808 Oct 13, 2016 13.378752 0.08263 0.6214593999663962 Oct 12, 2016 13.296122 0.086391 0.6539951494848759 Oct 11, 2016 13.209731 -0.02991 -0.22591246998313624 Oct 10, 2016 13.239641 0.064542 0.4898786718794295 Oct 7, 2016 13.175099 -0.055681 -0.42084442489407276 Oct 6, 2016 13.23078 -0.014702 -0.11099633822310129 Oct 5, 2016 13.245482 -0.301719 -2.2271685494295093 Oct 4, 2016 13.547201 -0.097409 -0.7139009469673373 Oct 3, 2016 13.64461 -0.123276 -0.8953880065538021 Sep 30, 2016 13.767886 -0.048589 -0.35167435977700534 Sep 29, 2016 13.816475 -0.17253 -1.233325744039694 Sep 28, 2016 13.989005 0.054509 0.39118027663146193 Sep 27, 2016 13.934496 0.030089 0.2163990165132537 Sep 26, 2016 13.904407 -0.047673 -0.34169098801038983 Sep 23, 2016 13.95208 0.025468 0.18287290548483723 Sep 22, 2016 13.926612 0.099571 0.7201179196619146 Sep 21, 2016 13.827041 0.14891 1.088672129255086 Sep 20, 2016 13.678131 0.018421 0.13485645010033157 Sep 19, 2016 13.65971 0.098052 0.7230089418270244 Sep 16, 2016 13.561658 0.079835 0.5921676912684583 Sep 15, 2016 13.481823 0.018987 0.14103269177460084 Sep 14, 2016 13.462836 0.000578 0.00429348479281856 Sep 13, 2016 13.462258 -0.262257 -1.9108653384108656 Sep 12, 2016 13.724515 -0.006287 -0.04578756579550124 Sep 9, 2016 13.730802 -0.342977 -2.4369929355860993 Sep 8, 2016 14.073779 -0.122489 -0.8628253566359835 Sep 7, 2016 14.196268 0.039309 0.27766556362846007 Sep 6, 2016 14.156959 0.080439 0.5714409527354772 Sep 2, 2016 14.07652 0.096433 0.6897882681273729 Sep 1, 2016 13.980087 -0.052499 -0.3741220613221255 Aug 31, 2016 14.032586 -0.080268 -0.5687580981139605 Aug 30, 2016 14.112854 0.142781 1.022049061590444 Aug 26, 2016 13.970073 -0.089195 -0.6344213653228603 Aug 25, 2016 14.059268 0.001324 0.009418162428303883 Aug 24, 2016 14.057944 0.01348 0.09598087901396593 Aug 23, 2016 14.044464 0.068891 0.4929386437321747 Aug 22, 2016 13.975573 0.039782 0.2854663936908928 Aug 19, 2016 13.935791 -0.076539 -0.5462260737507609 Aug 18, 2016 14.01233 -0.035563 -0.25315540202363446 Aug 17, 2016 14.047893 -0.003946 -0.028081733643546585 Aug 16, 2016 14.051839 -0.208894 -1.4648195152381016 Aug 15, 2016 14.260733 -0.025223 -0.17655801263842616 Aug 12, 2016 14.285956 0.060442 0.42488447166127 Aug 11, 2016 14.225514 -0.128333 -0.8940669355051646 Aug 10, 2016 14.353847 -0.046281 -0.3213929765068755 Aug 9, 2016 14.400128 0.009613 0.06680094492796124 Aug 8, 2016 14.390515 0.053912 0.37604445069728165 Aug 5, 2016 14.336603 0.090418 0.6346821973742444 Aug 4, 2016 14.246185 0.074945 0.5288528032832694 Aug 3, 2016 14.17124 -0.103853 -0.7275118978209109 Aug 2, 2016 14.275093 -0.205816 -1.4212919920980098 Aug 1, 2016 14.480909 0.038804 0.2686865938171755 Jul 29, 2016 14.442105 0.030554 0.21201049075148123 Jul 28, 2016 14.411551 0.01774 0.12324741515641688 Jul 27, 2016 14.393811 -0.092951 -0.6416271627848928 Jul 26, 2016 14.486762 -0.01616 -0.11142582163787408 Jul 25, 2016 14.502922 0.028457 0.196601394248423 Jul 22, 2016 14.474465 0.059998 0.4162346065241261 Jul 21, 2016 14.414467 0.054891 0.38226059042411836 Jul 20, 2016 14.359576 0.068875 0.4819567633526165 Jul 19, 2016 14.290701 0.104325 0.7353886573991836 Jul 18, 2016 14.186376 0.053116 0.3758227047404491 Jul 15, 2016 14.13326 0.009563 0.06770890086356285 Jul 14, 2016 14.123697 -0.045329 -0.3199161325556181 Jul 13, 2016 14.169026 0.030704 0.21716862863924022 Jul 12, 2016 14.138322 0.012727 0.09009885955246487 Jul 11, 2016 14.125595 0.136428 0.9752403413298304 Jul 8, 2016 13.989167 0.179543 1.3001295328533202 Jul 7, 2016 13.809624 -0.050027 -0.3609542549087275 Jul 6, 2016 13.859651 -0.053853 -0.3870556259587808 Jul 5, 2016 13.913504 0.059138 0.4268546103084039 Jul 1, 2016 13.854366 0.011197 0.08088465870784356 Jun 30, 2016 13.843169 0.122249 0.8909679525862697 Jun 29, 2016 13.72092 0.177045 1.3071960572583547 Jun 28, 2016 13.543875 0.172692 1.2915237193298454 Jun 27, 2016 13.371183 0.071097 0.5345604532181221 Jun 24, 2016 13.300086 -0.132564 -0.9868789851592947 Jun 23, 2016 13.43265 0.000278 0.0020696270174768833 Jun 22, 2016 13.432372 -0.036737 -0.2727500386254206 Jun 21, 2016 13.469109 0.140742 1.055958318074525 Jun 20, 2016 13.328367 0.067268 0.5072581088490479 Jun 17, 2016 13.261099 -0.079077 -0.5927732887482144 Jun 16, 2016 13.340176 0.061817 0.46554698513573856 Jun 15, 2016 13.278359 0.063652 0.4816754544765919 Jun 14, 2016 13.214707 -0.008015 -0.06061535590024505 Jun 13, 2016 13.222722 -0.082906 -0.6230897181252926 Jun 10, 2016 13.305628 -0.07843 -0.5859956673827923 Jun 9, 2016 13.384058 0.083102 0.6247821585155232 Jun 8, 2016 13.300956 0.02695 0.2030283849502554 Jun 7, 2016 13.274006 0.016458 0.12414060277209632 Jun 3, 2016 13.257548 -0.052587 -0.3950899070520322 Jun 2, 2016 13.310135 0.022484 0.16920974218844248 Jun 1, 2016 13.287651 -0.050062 -0.37534170963192864 May 31, 2016 13.337713 -0.114971 -0.8546324287406142 May 27, 2016 13.452684 0.099281 0.7434883826991516 May 26, 2016 13.353403 -0.005953 -0.04456053121123503 May 25, 2016 13.359356 0.041131 0.3088324457651076 May 24, 2016 13.318225 0.147246 1.117957898194204 May 23, 2016 13.170979 0.005138 0.03902523203796856 May 20, 2016 13.165841 0.099903 0.7646064140209452 May 19, 2016 13.065938 -0.083424 -0.6344338227208286 May 18, 2016 13.149362 -0.080737 -0.6102524251708169 May 17, 2016 13.230099 -0.09586 -0.7193478533139717 May 16, 2016 13.325959 0.051487 0.3878647678039473 May 13, 2016 13.274472 0.006822 0.051418299397406476 May 12, 2016 13.26765 0.033554 0.2535420628654953 May 11, 2016 13.234096 -0.253725 -1.8811415127766005 May 10, 2016 13.487821 0.038359 0.28520843435967924 May 9, 2016 13.449462 0.137798 1.0351673539836943 May 6, 2016 13.311664 0.018184 0.13678886190824374 May 5, 2016 13.29348 0.115625 0.8774189729663895 May 4, 2016 13.177855 0.08936 0.6827370144542975 May 3, 2016 13.088495 0.005976 0.045679276292279795 Apr 29, 2016 13.082519 -0.213864 -1.6084374224178108 Apr 28, 2016 13.296383 -0.000505 -0.00379788112827603 Apr 27, 2016 13.296888 -0.055919 -0.41878086008432536 Apr 26, 2016 13.352807 0.013215 0.09906599842034149 Apr 25, 2016 13.339592 0.093806 0.7081950440691099 Apr 22, 2016 13.245786 0.096621 0.7348071151286032 Apr 21, 2016 13.149165 -0.09022 -0.6814515931064774 Apr 20, 2016 13.239385 -0.0672 -0.5050131194442451 Apr 19, 2016 13.306585 0.022236 0.16738494298817352 Apr 18, 2016 13.284349 -0.028574 -0.21463355568119788 Apr 15, 2016 13.312923 0.010591 0.0796176189257643 Apr 14, 2016 13.302332 -0.004151 -0.03119532035625041 Apr 13, 2016 13.306483 0.127582 0.9680776872062398 Apr 12, 2016 13.178901 0.116616 0.892768761361431 Apr 11, 2016 13.062285 -0.021653 -0.16549298842596166 Apr 8, 2016 13.083938 0.059582 0.45746599678325744 Apr 7, 2016 13.024356 -0.033786 -0.2587351247979996 Apr 6, 2016 13.058142 0.040912 0.31429113567172123 Apr 5, 2016 13.01723 -0.074685 -0.5704665818560539 Apr 4, 2016 13.091915 0.00113 0.008632026268860117 Apr 1, 2016 13.090785 -0.067455 -0.5126445482070551 Mar 31, 2016 13.15824 -0.011841 -0.0899083308599241 Mar 30, 2016 13.170081 -0.107379 -0.8087314893059365 Mar 29, 2016 13.27746 0.24941 1.9144077586438493 Mar 24, 2016 13.02805 -0.061411 -0.4691637035321775 Mar 23, 2016 13.089461 -0.027608 -0.2104738489978211 Mar 22, 2016 13.117069 0.041906 0.32050078457912917 Mar 21, 2016 13.075163 -0.04288 -0.326878025937253 Mar 18, 2016 13.118043 -0.021718 -0.16528458927068765 Mar 17, 2016 13.139761 -0.01193 -0.09071076867605846 Mar 16, 2016 13.151691 0.118863 0.9120276888484986 Mar 15, 2016 13.032828 -0.020269 -0.15528115664811193 Mar 14, 2016 13.053097 0.105812 0.8172524201019751 Mar 11, 2016 12.947285 0.241896 1.9038850364990791 Mar 10, 2016 12.705389 -0.178807 -1.387800992782165 Mar 9, 2016 12.884196 0.076379 0.5963467466782201 Mar 8, 2016 12.807817 -0.146826 -1.1333851500191863 Mar 7, 2016 12.954643 0.025351 0.19607415471782988 Mar 4, 2016 12.929292 -0.06089 -0.46873862121408305 Mar 3, 2016 12.990182 -0.043823 -0.3362205246967452 Mar 2, 2016 13.034005 0.172967 1.3448914465535364 Mar 1, 2016 12.861038 0.254253 2.0167949243205148 Feb 29, 2016 12.606785 -0.027672 -0.21902009718344048 Feb 26, 2016 12.634457 0.075595 0.6019255566308476 Feb 25, 2016 12.558862 0.160208 1.2921402597410978 Feb 24, 2016 12.398654 -0.036711 -0.29521449511132164 Feb 23, 2016 12.435365 -0.062892 -0.503206167067936 Feb 22, 2016 12.498257 0.187888 1.5262580674876602 Feb 19, 2016 12.310369 0.074028 0.6049847744517745 Feb 18, 2016 12.236341 0.141455 1.1695438882185414 Feb 17, 2016 12.094886 0.086223 0.7180066590260714 Feb 16, 2016 12.008663 0.406856 3.506833030406384 Feb 12, 2016 11.601807 0.098856 0.8593968625963894 Feb 11, 2016 11.502951 -0.246027 -2.094028944475 Feb 10, 2016 11.748978 0.14844 1.2795958256418798 Feb 9, 2016 11.600538 -0.359902 -3.009103344024133 Feb 8, 2016 11.96044 -0.244373 -2.0022674661217668 Feb 5, 2016 12.204813 -0.16693 -1.3492844136836661 Feb 4, 2016 12.371743 -0.093928 -0.753493333812516 Feb 3, 2016 12.465671 -0.080653 -0.642841680160659 Feb 2, 2016 12.546324 -0.147847 -1.1646841688204768 Feb 1, 2016 12.694171 0.013733 0.10830067541830968 Jan 29, 2016 12.680438 0.408671 3.3301724193427074 Jan 28, 2016 12.271767 -0.125895 -1.015473723997315 Jan 27, 2016 12.397662 -0.138602 -1.1056084970769602 Jan 26, 2016 12.536264 0.121913 0.9820328102532303 Jan 25, 2016 12.414351 -0.04048 -0.32501444620163855 Jan 22, 2016 12.454831 0.335353 2.767058119169819 Jan 21, 2016 12.119478 0.084332 0.7007143910011561 Jan 20, 2016 12.035146 -0.331834 -2.6832258158418627 Jan 19, 2016 12.36698 0.077649 0.6318407405578058 Jan 15, 2016 12.289331 -0.235687 -1.8817298306477483 Jan 14, 2016 12.525018 -0.083263 -0.660383441644424 Jan 13, 2016 12.608281 -0.067331 -0.5311853975965816 Jan 12, 2016 12.675612 -0.056507 -0.44381457634821037 Jan 11, 2016 12.732119 0.063218 0.49900145245432104 Jan 8, 2016 12.668901 -0.224416 -1.7405606330783614 Jan 7, 2016 12.893317 -0.319917 -2.4211862137611426 Jan 6, 2016 13.213234 -0.10986 -0.8245832386981583 Jan 5, 2016 13.323094 0.225828 1.724237714955167 Jan 4, 2016 13.097266 -0.151857 -1.1461664292798852 Dec 30, 2015 13.249123 -0.048016 -0.36110023366680605 Dec 29, 2015 13.297139 0.132064 1.0031389870547642 Dec 23, 2015 13.165075 0.206582 1.5941822864742066 Dec 22, 2015 12.958493 -0.014631 -0.11277931206084209 Dec 21, 2015 12.973124 -0.089674 -0.686483860502168 Dec 18, 2015 13.062798 -0.08363 -0.6361423802724208 Dec 17, 2015 13.146428 0.105992 0.8127949096180527 Dec 16, 2015 13.040436 0.204183 1.590674474864277 Dec 15, 2015 12.836253 0.182835 1.4449455475192552 Dec 14, 2015 12.653418 -0.051837 -0.4079965337177412 Dec 11, 2015 12.705255 -0.119745 -0.9336842105263158 Dec 10, 2015 12.825 -0.055 -0.42701863354037267 Dec 9, 2015 12.88 -0.158899 -1.2186535074778937 Dec 8, 2015 13.038899 -0.063249 -0.4827376396603061 Dec 7, 2015 13.102148 0.03441 0.2633202471613679 Dec 4, 2015 13.067738 0.071252 0.5482405013170483 Dec 3, 2015 12.996486 -0.46541 -3.4572396042875386 Dec 2, 2015 13.461896 -0.161416 -1.184851378284517 Dec 1, 2015 13.623312 0.142372 1.056098461976687 Nov 30, 2015 13.48094 -0.131216 -0.9639619175683852 Nov 27, 2015 13.612156 0.072184 0.5331177937443298 Nov 25, 2015 13.539972 0.08915 0.6627847725588816 Nov 24, 2015 13.450822 -0.094774 -0.6996665189187689 Nov 23, 2015 13.545596 0.025837 0.19110547754586454 Nov 20, 2015 13.519759 0.196994 1.4786269967232777 Nov 19, 2015 13.322765 0.012694 0.09537139208348325 Nov 18, 2015 13.310071 0.066395 0.5013336176451312 Nov 17, 2015 13.243676 0.168303 1.287175516904948 Nov 16, 2015 13.075373 0.071962 0.5534086402406261 Nov 13, 2015 13.003411 -0.094987 -0.7251802854058946 Nov 12, 2015 13.098398 -0.065438 -0.4971043394949618 Nov 11, 2015 13.163836 0.023757 0.18079799976849453 Nov 10, 2015 13.140079 0.097293 0.74595259019047 Nov 9, 2015 13.042786 -0.22436 -1.6910946785390015 Nov 6, 2015 13.267146 -0.15399 -1.1473693433998433 Nov 5, 2015 13.421136 0.038618 0.2885705066864098 Nov 4, 2015 13.382518 0.05012 0.37592637123494216 Nov 3, 2015 13.332398 -0.013048 -0.09777117977173637 Nov 2, 2015 13.345446 0.095264 0.7189637093286718 Oct 30, 2015 13.250182 -0.153626 -1.1461369783870374 Oct 29, 2015 13.403808 0.062212 0.4663010332496952 Oct 28, 2015 13.341596 0.004852 0.03638069381852122 Oct 27, 2015 13.336744 -0.004401 -0.03298817305411192 Oct 26, 2015 13.341145 -0.025599 -0.19151260770760628 Oct 23, 2015 13.366744 0.132429 1.0006486924332691 Oct 22, 2015 13.234315 0.313945 2.4298452753288027 Oct 21, 2015 12.92037 -0.037998 -0.2932313698762066 Oct 20, 2015 12.958368 -0.061944 -0.47574896822748947 Oct 19, 2015 13.020312 0.167141 1.3003872740820144 Oct 16, 2015 12.853171 0.10322 0.8095717387462901 Oct 15, 2015 12.749951 0.201363 1.604666596751762 Oct 14, 2015 12.548588 -0.125502 -0.990224939226406 Oct 13, 2015 12.67409 -0.106112 -0.8302842161649714 Oct 12, 2015 12.780202 0.031194 0.24467786042647396 Oct 9, 2015 12.749008 -0.043548 -0.3404167236008191 Oct 8, 2015 12.792556 0.015495 0.12127202022436928 Oct 7, 2015 12.777061 0.12021 0.9497623065958507 Oct 6, 2015 12.656851 -0.06191 -0.48676124977896823 Oct 5, 2015 12.718761 0.270285 2.1712296348565077 Oct 2, 2015 12.448476 -0.004556 -0.036585467699753765 Oct 1, 2015 12.453032 0.036608 0.2948352923514854 Sep 30, 2015 12.416424 0.19272 1.5766088576752186 Sep 29, 2015 12.223704 -0.029831 -0.24344811517655926 Sep 28, 2015 12.253535 -0.164126 -1.3217142906381483 Sep 25, 2015 12.417661 0.245146 2.0139305640617406 Sep 24, 2015 12.172515 -0.200279 -1.6187047161700099 Sep 23, 2015 12.372794 0.000859 0.006943133794349873 Sep 22, 2015 12.371935 -0.068751 -0.5526302970752578 Sep 21, 2015 12.440686 0.213284 1.7443116698052457 Sep 18, 2015 12.227402 -0.043111 -0.35133820403433824 Sep 17, 2015 12.270513 0.07042 0.5772087147204533 Sep 16, 2015 12.200093 0.091938 0.7593064343824472 Sep 15, 2015 12.108155 0.037653 0.31194228707306454 Sep 14, 2015 12.070502 0.002975 0.02465293841894864 Sep 11, 2015 12.067527 0.060369 0.5027750946560376 Sep 10, 2015 12.007158 -0.081465 -0.6738980941005439 Sep 9, 2015 12.088623 0.031711 0.2630109600202772 Sep 8, 2015 12.056912 0.069634 0.580899183284145 Sep 4, 2015 11.987278 -0.23512 -1.9236814248725986 Sep 3, 2015 12.222398 0.178687 1.483654000000498 Sep 2, 2015 12.043711 0.091953 0.7693679875379003 Sep 1, 2015 11.951758 -0.455283 -3.669553441469243 Aug 28, 2015 12.407041 -0.091992 -0.735992936413561 Aug 27, 2015 12.499033 0.411164 3.401459761021566 Aug 26, 2015 12.087869 0.146016 1.2227248149847432 Aug 25, 2015 11.941853 0.018959 0.15901340731537159 Aug 24, 2015 11.922894 -0.834181 -6.538967592492793 Aug 21, 2015 12.757075 -0.357681 -2.727317229539002 Aug 20, 2015 13.114756 -0.242735 -1.8172200153456963 Aug 19, 2015 13.357491 -0.10263 -0.7624745721082299 Aug 18, 2015 13.460121 0.055514 0.41414119787323866 Aug 17, 2015 13.404607 0.095345 0.7163808181099749 Aug 14, 2015 13.309262 0.089399 0.6762475526410523 Aug 13, 2015 13.219863 0.096998 0.7391526164446559 Aug 12, 2015 13.122865 -0.156686 -1.1799043506817362 Aug 11, 2015 13.279551 -0.076102 -0.5698111503795434 Aug 10, 2015 13.355653 -0.05646 -0.42096275210326667 Aug 7, 2015 13.412113 -0.003776 -0.028145730782358144 Aug 6, 2015 13.415889 -0.059968 -0.4450032380129887 Aug 5, 2015 13.475857 0.066389 0.49509048382829207 Aug 4, 2015 13.409468 0.014575 0.10881012636681756 Aug 3, 2015 13.394893 0.106754 0.8033781103584181 Jul 31, 2015 13.288139 -0.035859 -0.26913093202205524 Jul 30, 2015 13.323998 0.076625 0.5784165660618147 Jul 29, 2015 13.247373 0.066144 0.5018044978962128 Jul 28, 2015 13.181229 0.086205 0.65830348993633 Jul 27, 2015 13.095024 -0.165668 -1.2493164006825586 Jul 24, 2015 13.260692 0.02601 0.19652908925201226 Jul 23, 2015 13.234682 -0.227471 -1.6897074338703475 Jul 22, 2015 13.462153 0.033931 0.2526842347408317 Jul 21, 2015 13.428222 -0.101902 -0.753149047266677 Jul 20, 2015 13.530124 -0.013324 -0.09837967406822841 Jul 17, 2015 13.543448 0.035271 0.2611085122737139 Jul 16, 2015 13.508177 0.18326 1.3753181351898853 Jul 15, 2015 13.324917 0.068616 0.5176104555863661 Jul 14, 2015 13.256301 0.072065 0.5465997422983023 Jul 13, 2015 13.184236 0.274546 2.126666093453832 Jul 10, 2015 12.90969 -0.048794 -0.37654095957520956 Jul 9, 2015 12.958484 0.04978 0.38563127638529787 Jul 8, 2015 12.908704 -0.241685 -1.83785437830014 Jul 7, 2015 13.150389 0.242143 1.875878411365882 Jul 6, 2015 12.908246 -0.007955 -0.06158931716841508 Jul 2, 2015 12.916201 -0.014588 -0.11281600836576948 Jul 1, 2015 12.930789 0.186887 1.4664817730079844 Jun 30, 2015 12.743902 0.026402 0.20760369569490858 Jun 29, 2015 12.7175 -0.223883 -1.7299773911335443 Jun 26, 2015 12.941383 0.068115 0.5291197231347937 Jun 25, 2015 12.873268 -0.095729 -0.7381372668988975 Jun 24, 2015 12.968997 -0.061681 -0.47335219241853727 Jun 23, 2015 13.030678 0.19795 1.5425402922901505 Jun 22, 2015 12.832728 -0.072723 -0.5635060719691237 Jun 19, 2015 12.905451 0.022633 0.17568361207928265 Jun 18, 2015 12.882818 -0.05315 -0.41086990938753093 Jun 17, 2015 12.935968 0.014427 0.11165076982691151 Jun 16, 2015 12.921541 0.063327 0.492502302419294 Jun 15, 2015 12.858214 -0.045728 -0.3543723305637921 Jun 12, 2015 12.903942 -0.047676 -0.36810844791747255 Jun 11, 2015 12.951618 0.134884 1.0524053943851843 Jun 10, 2015 12.816734 0.053802 0.4215489042799883 Jun 9, 2015 12.762932 -0.073394 -0.5717679653819948 Jun 8, 2015 12.836326 -0.136556 -1.052626548210336 Jun 5, 2015 12.972882 0.013818 0.10662807128662996 Jun 4, 2015 12.959064 -0.076383 -0.5859637954877956 Jun 3, 2015 13.035447 -0.284346 -2.1347629050992007 Jun 2, 2015 13.319793 -0.172844 -1.2810246062352377 May 29, 2015 13.492637 -0.263911 -1.918439131677511 May 28, 2015 13.756548 -0.120688 -0.8696832712220215 May 27, 2015 13.877236 0.078319 0.5675735276906151 May 26, 2015 13.798917 0.047308 0.34401792546603094 May 22, 2015 13.751609 0.098509 0.7215137954017768 May 21, 2015 13.6531 -0.06633 -0.4834748965518247 May 20, 2015 13.71943 0.022919 0.16733458615847496 May 19, 2015 13.696511 0.240356 1.7862160476005218 May 18, 2015 13.456155 0.03146 0.23434424394744163 May 15, 2015 13.424695 0.060871 0.45549088344773175 May 14, 2015 13.363824 0.121555 0.9179318136491563 May 13, 2015 13.242269 -0.128005 -0.9573850169413133 May 12, 2015 13.370274 -0.123158 -0.9127255393587043 May 11, 2015 13.493432 -0.02382 -0.17621924929712046 May 8, 2015 13.517252 0.262994 1.9842227305368585 May 7, 2015 13.254258 0.108182 0.8229223686216328 May 6, 2015 13.146076 -0.243114 -1.8157483761153588 May 5, 2015 13.38919 -0.089999 -0.6676885382347558 May 1, 2015 13.479189 -0.010201 -0.07562239656500405 Apr 30, 2015 13.48939 -0.220439 -1.6078902224090468 Apr 29, 2015 13.709829 -0.359532 -2.555425225068857 Apr 28, 2015 14.069361 -0.132902 -0.9357804456937602 Apr 27, 2015 14.202263 0.022669 0.15987058585739478 Apr 24, 2015 14.179594 -0.024772 -0.1743970832629911 Apr 23, 2015 14.204366 -0.090977 -0.6364100532600022 Apr 22, 2015 14.295343 0.050494 0.354471991946001 Apr 21, 2015 14.244849 0.047545 0.33488752512448844 Apr 20, 2015 14.197304 -0.004151 -0.029229399381964734 Apr 17, 2015 14.201455 -0.164687 -1.146355089626707 Apr 16, 2015 14.366142 -0.049106 -0.3406531750268882 Apr 15, 2015 14.415248 0.029545 0.20537751961096376 Apr 14, 2015 14.385703 -0.060763 -0.42060805736157203 Apr 13, 2015 14.446466 -0.046469 -0.32063208728942755 Apr 10, 2015 14.492935 0.094642 0.6573140302117758 Apr 9, 2015 14.398293 0.010596 0.07364625485232279 Apr 8, 2015 14.387697 0.149868 1.052604298028864 Apr 7, 2015 14.237829 0.01561 0.10975783736701003 Apr 2, 2015 14.222219 -0.046419 -0.3253218702443779 Apr 1, 2015 14.268638 -0.023782 -0.16639589376746555 Mar 31, 2015 14.29242 0.002164 0.01514318567840912 Mar 30, 2015 14.290256 0.143937 1.0174873053548419 Mar 27, 2015 14.146319 0.066035 0.46898911982173086 Mar 26, 2015 14.080284 -0.037599 -0.2663217990969326 Mar 25, 2015 14.117883 -0.215176 -1.5012566403305811 Mar 24, 2015 14.333059 0.005593 0.03903690994625288 Mar 23, 2015 14.327466 -0.145633 -1.0062323210806476 Mar 20, 2015 14.473099 0.049759 0.3449894407259345 Mar 19, 2015 14.42334 0.102306 0.7143757915804124 Mar 18, 2015 14.321034 0.140857 0.9933373892300498 Mar 17, 2015 14.180177 -0.077559 -0.5439783707595652 Mar 16, 2015 14.257736 0.041702 0.2933448245832839 Mar 13, 2015 14.216034 0.139883 0.993758876272356 Mar 12, 2015 14.076151 0.120501 0.8634567361606231 Mar 11, 2015 13.95565 0.176387 1.2800902341438725 Mar 10, 2015 13.779263 0.087786 0.6411726068706831 Mar 9, 2015 13.691477 -0.034731 -0.2530269102726696 Mar 6, 2015 13.726208 -0.115361 -0.8334387524998069 Mar 5, 2015 13.841569 0.019128 0.13838366175699357 Mar 4, 2015 13.822441 -0.00567 -0.041003431343586985 Mar 3, 2015 13.828111 0.023951 0.17350566785664612 Mar 2, 2015 13.80416 0.074836 0.5450814621317116 Feb 27, 2015 13.729324 -0.033591 -0.24406893452440853 Feb 26, 2015 13.762915 0.07245 0.5292004325638319 Feb 25, 2015 13.690465 0.013012 0.0951346716380601 Feb 24, 2015 13.677453 -0.13192 -0.9552931910811592 Feb 23, 2015 13.809373 0.10599 0.7734586415631819 Feb 20, 2015 13.703383 0.092374 0.6786712138681269 Feb 19, 2015 13.611009 -0.187551 -1.3592070476919331 Feb 18, 2015 13.79856 0.13518 0.9893598802053372 Feb 17, 2015 13.66338 -0.032555 -0.23769826594533341 Feb 13, 2015 13.695935 -0.019222 -0.1401515126658776 Feb 12, 2015 13.715157 0.071892 0.5269413150004782 Feb 11, 2015 13.643265 -0.030585 -0.22367511710308363 Feb 10, 2015 13.67385 0.043355 0.31807355492225337 Feb 9, 2015 13.630495 -0.114648 -0.8340982702035185 Feb 6, 2015 13.745143 -0.142108 -1.0232982755190354 Feb 5, 2015 13.887251 0.146133 1.0634724190564406 Feb 4, 2015 13.741118 0.033852 0.24696390950609698 Feb 3, 2015 13.707266 -0.071415 -0.5183006994646294 Feb 2, 2015 13.778681 -0.016972 -0.1230242598882416 Jan 30, 2015 13.795653 -0.132184 -0.9490633757416891 Jan 29, 2015 13.927837 -0.018749 -0.13443433396531596 Jan 28, 2015 13.946586 0.03364 0.24178919403554072 Jan 27, 2015 13.912946 -0.159114 -1.130708652464529 Jan 26, 2015 14.07206 0.0423 0.30150195014027326 Jan 23, 2015 14.02976 0.254519 1.847655514702066 Jan 22, 2015 13.775241 0.316681 2.3530080484093396 Jan 21, 2015 13.45856 0.011344 0.08435946890419549 Jan 20, 2015 13.447216 -0.131433 -0.9679387102501876 Jan 16, 2015 13.578649 0.173684 1.2956691792928963 Jan 15, 2015 13.404965 0.283269 2.15878343775073 Jan 14, 2015 13.121696 0.043384 0.331724766927108 Jan 13, 2015 13.078312 0.068112 0.523527693655747 Jan 12, 2015 13.0102 0.079735 0.6166444903566887 Jan 9, 2015 12.930465 0.001579 0.012212962508912214 Jan 8, 2015 12.928886 0.087709 0.6830292892933413 Jan 7, 2015 12.841177 0.244163 1.9382609243746176 Jan 6, 2015 12.597014 0.057418 0.4578935397918721 Jan 5, 2015 12.539596 0.111692 0.8987195266394076 Jan 2, 2015 12.427904 0.090852 0.7364157985230183 Dec 30, 2014 12.337052 0.007947 0.06445723351370598 Dec 29, 2014 12.329105 0.061761 0.5034586133722181 Dec 23, 2014 12.267344 0.031522 0.25762061592592633 Dec 22, 2014 12.235822 0.1632 1.3518190166146178 Dec 19, 2014 12.072622 0.100896 0.8427857436763921 Dec 18, 2014 11.971726 0.166649 1.4116722830355108 Dec 17, 2014 11.805077 0.228809 1.9765350974942875 Dec 16, 2014 11.576268 -0.088969 -0.762684890156968 Dec 15, 2014 11.665237 -0.113639 -0.9647694737596355 Dec 12, 2014 11.778876 -0.125501 -1.05424248576805 Dec 11, 2014 11.904377 0.009708 0.08161639470589724 Dec 10, 2014 11.894669 -0.017115 -0.14368124875333535 Dec 9, 2014 11.911784 -0.087545 -0.7295824624860273 Dec 8, 2014 11.999329 0.025135 0.20990974423831785 Dec 5, 2014 11.974194 0.074644 0.6272842250337197 Dec 4, 2014 11.89955 -0.135097 -1.1225672011817214 Dec 3, 2014 12.034647 0.055235 0.4610827309387139 Dec 2, 2014 11.979412 0.120066 1.0124167049346566 Dec 1, 2014 11.859346 -0.014499 -0.12210871878485866 Nov 28, 2014 11.873845 0.000959 0.008077227390206559 Nov 26, 2014 11.872886 0.036267 0.3063966154524362 Nov 25, 2014 11.836619 -0.025022 -0.2109488897868347 Nov 24, 2014 11.861641 -0.000556 -0.004687158710987517 Nov 21, 2014 11.862197 0.19044 1.631630953248941 Nov 20, 2014 11.671757 -0.009076 -0.07769993800955804 Nov 19, 2014 11.680833 -0.078799 -0.6700804923147254 Nov 18, 2014 11.759632 -0.025059 -0.21264028051308262 Nov 17, 2014 11.784691 0.009805 0.08327044525101984 Nov 14, 2014 11.774886 -0.026341 -0.22320560395965605 Nov 13, 2014 11.801227 0.041683 0.35446102331859125 Nov 12, 2014 11.759544 -0.055329 -0.46829957461243976 Nov 11, 2014 11.814873 0.010601 0.08980647006439703 Nov 10, 2014 11.804272 0.079816 0.6807650606561192 Nov 7, 2014 11.724456 -0.005427 -0.046266446135907746 Nov 6, 2014 11.729883 -0.084103 -0.711893513332418 Nov 5, 2014 11.813986 0.006002 0.05083001467481663 Nov 4, 2014 11.807984 -0.018202 -0.15391268156952714 Nov 3, 2014 11.826186 0.043804 0.3717754185868358 Oct 31, 2014 11.782382 0.271315 2.3569926228385256 Oct 30, 2014 11.511067 0.153798 1.3541811856353847 Oct 29, 2014 11.357269 -0.016121 -0.1417431390289087 Oct 28, 2014 11.37339 0.024941 0.21977452601672703 Oct 27, 2014 11.348449 0.025548 0.22563122295249247 Oct 24, 2014 11.322901 -0.019487 -0.17180685407693688 Oct 23, 2014 11.342388 0.069362 0.615291759284508 Oct 22, 2014 11.273026 0.082568 0.7378429015148442 Oct 21, 2014 11.190458 0.144322 1.3065383225410225 Oct 20, 2014 11.046136 0.126582 1.1592231697375186 Oct 17, 2014 10.919554 0.036484 0.3352362890250637 Oct 16, 2014 10.88307 -0.016633 -0.1526004882885341 Oct 15, 2014 10.899703 -0.106917 -0.9713881282355528 Oct 14, 2014 11.00662 0.071049 0.6497054429073709 Oct 13, 2014 10.935571 -0.034543 -0.31488278061650044 Oct 10, 2014 10.970114 0.021918 0.20019736584913167 Oct 9, 2014 10.948196 0.016806 0.15374074111343572 Oct 8, 2014 10.93139 0.041127 0.37764928174829204 Oct 7, 2014 10.890263 -0.083425 -0.76022755522118 Oct 6, 2014 10.973688 0.003147 0.028685914395652868 Oct 3, 2014 10.970541 0.098782 0.90861101685569 Oct 2, 2014 10.871759 -0.118709 -1.0801086905489374 Oct 1, 2014 10.990468 0.021412 0.1952036711272146 Sep 30, 2014 10.969056 0.006044 0.05513083448234846 Sep 29, 2014 10.963012 -0.03016 -0.2743521160225638 Sep 26, 2014 10.993172 0.103503 0.9504696607399178 Sep 25, 2014 10.889669 0.018094 0.16643402634852816 Sep 24, 2014 10.871575 0.018594 0.17132620060792514 Sep 23, 2014 10.852981 -0.100545 -0.917923598300675 Sep 22, 2014 10.953526 -0.042649 -0.3878530489010952 Sep 19, 2014 10.996175 0.057004 0.521099816430331 Sep 18, 2014 10.939171 -0.02186 -0.19943379413852583 Sep 17, 2014 10.961031 -0.005836 -0.053214833370369134 Sep 16, 2014 10.966867 0.00359 0.032745683612664354 Sep 15, 2014 10.963277 -0.067624 -0.6130414913523383 Sep 12, 2014 11.030901 -0.194101 -1.7291845471386107 Sep 11, 2014 11.225002 -0.025613 -0.22765866577071564 Sep 10, 2014 11.250615 -0.124584 -1.0952247956277512 Sep 9, 2014 11.375199 -0.050238 -0.4397030940698373 Sep 8, 2014 11.425437 -0.033928 -0.29607225182198144 Sep 5, 2014 11.459365 0.049216 0.4313352963225984 Sep 4, 2014 11.410149 0.107915 0.9548112346638726 Sep 3, 2014 11.302234 0.040082 0.35590000916343517 Sep 2, 2014 11.262152 0.040772 0.36334212013139205 Aug 29, 2014 11.22138 -0.047144 -0.4183689008427368 Aug 28, 2014 11.268524 -0.012037 -0.10670568600267309 Aug 27, 2014 11.280561 0.023015 0.20444064807729856 Aug 26, 2014 11.257546 0.032308 0.2878157238180607 Aug 22, 2014 11.225238 -0.006828 -0.060790241082985086 Aug 21, 2014 11.232066 0.017048 0.15201045597965157 Aug 20, 2014 11.215018 0.039487 0.35333444111067297 Aug 19, 2014 11.175531 0.087433 0.788530187954688 Aug 18, 2014 11.088098 0.077414 0.7030807532029799 Aug 15, 2014 11.010684 0.010645 0.09677238417063794 Aug 14, 2014 11.000039 0.016409 0.14939505427622743 Aug 13, 2014 10.98363 0.096827 0.8893979251760136 Aug 12, 2014 10.886803 0.008976 0.08251648054340265 Aug 11, 2014 10.877827 0.120291 1.1182021607922112 Aug 8, 2014 10.757536 -0.059806 -0.5528714909817957 Aug 7, 2014 10.817342 0.007003 0.06478057718633985 Aug 6, 2014 10.810339 -0.031482 -0.29037557436153943 Aug 5, 2014 10.841821 -0.039495 -0.36296161236379865 Aug 4, 2014 10.881316 0.019103 0.1758665568425145 Aug 1, 2014 10.862213 -0.090788 -0.8288869872284317 Jul 31, 2014 10.953001 -0.091056 -0.8244796273688193 Jul 30, 2014 11.044057 0.003044 0.027569934026886844 Jul 29, 2014 11.041013 0.021588 0.19590858869677863 Jul 28, 2014 11.019425 0.0263 0.2392404343623856 Jul 25, 2014 10.993125 -0.04599 -0.4166094836406723 Jul 24, 2014 11.039115 -0.010743 -0.09722296883815158 Jul 23, 2014 11.049858 0.03761 0.34152881409862906 Jul 22, 2014 11.012248 0.080779 0.7389583229847699 Jul 21, 2014 10.931469 -0.037434 -0.34127387214564664 Jul 18, 2014 10.968903 0.065012 0.5962275301541441 Jul 17, 2014 10.903891 -0.026541 -0.24281748424947888 Jul 16, 2014 10.930432 0.085837 0.791518724304596 Jul 15, 2014 10.844595 0.055824 0.5174268691030702 Jul 14, 2014 10.788771 0.017404 0.1615765204175106 Jul 11, 2014 10.771367 -0.004718 -0.043782134235206945 Jul 10, 2014 10.776085 0.068198 0.6368950288698415 Jul 9, 2014 10.707887 -0.013203 -0.12314979167230197 Jul 8, 2014 10.72109 -0.018238 -0.16982440614533795 Jul 7, 2014 10.739328 0.001726 0.01607435254165688 Jul 3, 2014 10.737602 -0.000054 -0.0005029030544468923 Jul 2, 2014 10.737656 0.01946 0.1815604043814836 Jul 1, 2014 10.718196 0.045414 0.42551229848037747 Jun 30, 2014 10.672782 -0.04902 -0.4571992655712165 Jun 27, 2014 10.721802 0.0042 0.039187870570301084 Jun 26, 2014 10.717602 0.057501 0.5394038949537158 Jun 25, 2014 10.660101 -0.020575 -0.19263761956640196 Jun 24, 2014 10.680676 -0.017466 -0.16326199446595493 Jun 23, 2014 10.698142 -0.044925 -0.4181766715222012 Jun 20, 2014 10.743067 0.071434 0.6693820898825887 Jun 19, 2014 10.671633 0.051584 0.48572280598705336 Jun 18, 2014 10.620049 0.019297 0.18203425568299306 Jun 17, 2014 10.600752 0.020813 0.19672136105888702 Jun 16, 2014 10.579939 -0.081333 -0.7628827029270053 Jun 13, 2014 10.661272 0.005014 0.047052164089870945 Jun 12, 2014 10.656258 -0.025529 -0.23899559128074732 Jun 11, 2014 10.681787 -0.017822 -0.16656683435815273 Jun 10, 2014 10.699609 -0.015914 -0.14851351632580137 Jun 9, 2014 10.715523 -0.020374 -0.18977454794881135 Jun 6, 2014 10.735897 0.000654 0.006092083802853834 Jun 5, 2014 10.735243 0.108293 1.019041211260051 Jun 4, 2014 10.62695 -0.019427 -0.18247522138282346 Jun 3, 2014 10.646377 0.067781 0.640737201798802 May 30, 2014 10.578596 -0.064565 -0.6066336871160739 May 29, 2014 10.643161 0.010772 0.10131307272523607 May 28, 2014 10.632389 -0.028787 -0.2700171163106209 May 27, 2014 10.661176 0.078303 0.7399030490113602 May 23, 2014 10.582873 0.100205 0.9559112241272928 May 22, 2014 10.482668 0.017799 0.17008335221396464 May 21, 2014 10.464869 -0.024836 -0.23676547624551883 May 20, 2014 10.489705 -0.012374 -0.11782428983823108 May 19, 2014 10.502079 -0.04542 -0.4306234112939949 May 16, 2014 10.547499 0.037575 0.3575192361048472 May 15, 2014 10.509924 -0.001488 -0.014156042975006593 May 14, 2014 10.511412 0.046772 0.4469527857623387 May 13, 2014 10.46464 0.037648 0.36106290289663595 May 12, 2014 10.426992 0.029518 0.2838958770178218 May 9, 2014 10.397474 0.071669 0.6940766361557283 May 8, 2014 10.325805 0.079138 0.7723291876275475 May 7, 2014 10.246667 0.052246 0.5124960014894421 May 6, 2014 10.194421 -0.030554 -0.2988173565216541 May 2, 2014 10.224975 0.013929 0.1364110983340982 May 1, 2014 10.211046 0.036368 0.35743637292502034 Apr 30, 2014 10.174678 -0.00841 -0.08258791439296213 Apr 29, 2014 10.183088 0.042043 0.4145825208348844 Apr 28, 2014 10.141045 0.038865 0.38471894185215466 Apr 25, 2014 10.10218 -0.056662 -0.5577604219063551 Apr 24, 2014 10.158842 0.042101 0.4161518022454069 Apr 23, 2014 10.116741 -0.044691 -0.43981005826737807 Apr 22, 2014 10.161432 0.065075 0.6445394115917256 Apr 17, 2014 10.096357 -0.017641 -0.17442162832146102 Apr 16, 2014 10.113998 0.086433 0.8619540237335784 Apr 15, 2014 10.027565 0.051393 0.5151575173322994 Apr 14, 2014 9.976172 0.071916 0.7261120875712421 Apr 11, 2014 9.904256 -0.082874 -0.8298079628481856 Apr 10, 2014 9.98713 -0.053618 -0.5340040403364371 Apr 9, 2014 10.040748 -0.049614 -0.49169692821724337 Apr 8, 2014 10.090362 -0.003119 -0.030901133117504257 Apr 7, 2014 10.093481 -0.021638 -0.21391740423419636 Apr 4, 2014 10.115119 0.067027 0.6670619655950603 Apr 3, 2014 10.048092 0.024315 0.24257323362241598 Apr 2, 2014 10.023777 0.071614 0.7195822656843542 Apr 1, 2014 9.952163 0.017334 0.17447708460809944 Mar 31, 2014 9.934829 0.058757 0.5949430097309942 Mar 28, 2014 9.876072 0.0499 0.5078274632277961 Mar 27, 2014 9.826172 0.096947 0.9964514131392789 Mar 26, 2014 9.729225 -0.055308 -0.5652594763592703 Mar 25, 2014 9.784533 0.065238 0.6712215237833609 Mar 24, 2014 9.719295 -0.012554 -0.12899912442126876 Mar 21, 2014 9.731849 0.072891 0.7546466192315983 Mar 20, 2014 9.658958 -0.011936 -0.12342188840038987 Mar 19, 2014 9.670894 -0.098703 -1.0103077946818073 Mar 18, 2014 9.769597 0.053911 0.5548861912581365 Mar 17, 2014 9.715686 0.01428 0.14719515913466563 Mar 14, 2014 9.701406 -0.032849 -0.33745777155005696 Mar 13, 2014 9.734255 -0.026265 -0.269094269567605 Mar 12, 2014 9.76052 -0.084477 -0.8580703478121934 Mar 11, 2014 9.844997 0.049572 0.5060729881551846 Mar 10, 2014 9.795425 -0.100225 -1.0128187638002557 Mar 7, 2014 9.89565 -0.065061 -0.6531762642245117 Mar 6, 2014 9.960711 -0.075684 -0.7540954695386142 Mar 5, 2014 10.036395 0.00561 0.055927826187083064 Mar 4, 2014 10.030785 0.13307 1.3444517244636767 Mar 3, 2014 9.897715 -0.015335 -0.1546950736655217 Feb 28, 2014 9.91305 -0.095309 -0.9522939774642376 Feb 27, 2014 10.008359 -0.039653 -0.39463527710755125 Feb 26, 2014 10.048012 0.034009 0.339614437902605 Feb 25, 2014 10.014003 0.044245 0.44379211611756275 Feb 24, 2014 9.969758 -0.010729 -0.1074997642900592 Feb 21, 2014 9.980487 0.004383 0.04393498704504283 Feb 20, 2014 9.976104 -0.007331 -0.07343163951084972 Feb 19, 2014 9.983435 0.011185 0.11216124746170623 Feb 18, 2014 9.97225 0.049209 0.49590644642101145 Feb 14, 2014 9.923041 0.003895 0.03926749339106411 Feb 13, 2014 9.919146 -0.056494 -0.5663195544346027 Feb 12, 2014 9.97564 0.090844 0.9190275651616887 Feb 11, 2014 9.884796 0.038361 0.3895927815498706 Feb 10, 2014 9.846435 0.038966 0.39730943834744725 Feb 7, 2014 9.807469 0.085419 0.8786109925375821 Feb 6, 2014 9.72205 0.0212 0.21853755083317442 Feb 5, 2014 9.70085 -0.002637 -0.027175797731269182 Feb 4, 2014 9.703487 0.013005 0.1342038507475686 Feb 3, 2014 9.690482 -0.125569 -1.279221145040913 Jan 31, 2014 9.816051 0.073994 0.7595315855778713 Jan 30, 2014 9.742057 0.065552 0.6774346729526828 Jan 29, 2014 9.676505 0.005623 0.058143610892987835 Jan 28, 2014 9.670882 0.050305 0.5228896354137594 Jan 27, 2014 9.620577 -0.080128 -0.8260018215170959 Jan 24, 2014 9.700705 -0.111616 -1.1375086485654107 Jan 23, 2014 9.812321 -0.140891 -1.4155329957806586 Jan 22, 2014 9.953212 0.02319 0.2335342258053406 Jan 21, 2014 9.930022 0.037418 0.3782421696046865 Jan 17, 2014 9.892604 0.046865 0.47599271116165076 Jan 16, 2014 9.845739 0.003523 0.035794784426596615 Jan 15, 2014 9.842216 0.106675 1.095727499889323 Jan 14, 2014 9.735541 -0.040679 -0.41610151981031523 Jan 13, 2014 9.77622 -0.002508 -0.02564750752858654 Jan 10, 2014 9.778728 0.025919 0.2657593314910607 Jan 9, 2014 9.752809 -0.002845 -0.029162575876512227 Jan 8, 2014 9.755654 0.007972 0.08178354607792909 Jan 7, 2014 9.747682 0.017441 0.17924530337943326 Jan 6, 2014 9.730241 -0.027733 -0.2842085867414691 Jan 3, 2014 9.757974 0.071113 0.7341181007965325 Jan 2, 2014 9.686861 0.047761 0.49549231774750757 Dec 31, 2013 9.6391 0.0217 0.2256327073845322 Dec 30, 2013 9.6174 0.033779 0.35246594163103906 Dec 27, 2013 9.583621 -0.046192 -0.479677019688752 Dec 24, 2013 9.629813 0.027689 0.2883632829569791 Dec 23, 2013 9.602124 0.008049 0.08389552927197255 Dec 20, 2013 9.594075 0.059781 0.6270102432335315 Dec 19, 2013 9.534294 0.022722 0.23888795669107063 Dec 18, 2013 9.511572 0.098931 1.0510440162330636 Dec 17, 2013 9.412641 0.018197 0.19369959520755034 Dec 16, 2013 9.394444 -0.012563 -0.13354938504882582 Dec 13, 2013 9.407007 0.035488 0.3786792728051877 Dec 12, 2013 9.371519 -0.040075 -0.42580459803089676 Dec 11, 2013 9.411594 -0.169846 -1.7726563021842228 Dec 10, 2013 9.58144 -0.034647 -0.36030248062439535 Dec 9, 2013 9.616087 -0.004558 -0.04737728083719959 Dec 6, 2013 9.620645 0.022923 0.23883792424910827 Dec 5, 2013 9.597722 -0.075507 -0.7805769924396497 Dec 4, 2013 9.673229 0.00274 0.028333624080436885 Dec 3, 2013 9.670489 -0.046205 -0.47552181842919 Dec 2, 2013 9.716694 -0.031509 -0.32322880432424317 Nov 29, 2013 9.748203 -0.112979 -1.1456942991215455 Nov 27, 2013 9.861182 0.034556 0.35165681486198824 Nov 26, 2013 9.826626 -0.05994 -0.6062772453043858 Nov 25, 2013 9.886566 -0.01985 -0.20037519118922525 Nov 22, 2013 9.906416 -0.05442 -0.5463396847413209 Nov 21, 2013 9.960836 -0.022548 -0.22585528113513414 Nov 20, 2013 9.983384 -0.030946 -0.3090171783833766 Nov 19, 2013 10.01433 -0.079434 -0.7869611375895058 Nov 18, 2013 10.093764 -0.05428 -0.534881401775554 Nov 15, 2013 10.148044 0.069453 0.6891141827265339 Nov 14, 2013 10.078591 0.045249 0.4509863214071642 Nov 13, 2013 10.033342 0.026815 0.26797509265702274 Nov 12, 2013 10.006527 -0.026667 -0.26578774416202855 Nov 11, 2013 10.033194 -0.030863 -0.30666559221594236 Nov 8, 2013 10.064057 -0.063563 -0.6276203096087728 Nov 7, 2013 10.12762 0.005127 0.05064957812270159 Nov 6, 2013 10.122493 -0.052644 -0.5173787832045897 Nov 5, 2013 10.175137 -0.068266 -0.6664386825354817 Nov 4, 2013 10.243403 0.004716 0.04606059351164851 Nov 1, 2013 10.238687 0.073933 0.7273466726297557 Oct 31, 2013 10.164754 0.063397 0.627608746032835 Oct 30, 2013 10.101357 -0.039293 -0.38748009249900156 Oct 29, 2013 10.14065 -0.033291 -0.3272183316180033 Oct 28, 2013 10.173941 -0.017821 -0.17485690894273237 Oct 25, 2013 10.191762 0.035895 0.3534410208404659 Oct 24, 2013 10.155867 -0.022843 -0.22441940088675283 Oct 23, 2013 10.17871 -0.018365 -0.18010066612239295 Oct 22, 2013 10.197075 -0.013105 -0.12835229153648614 Oct 21, 2013 10.21018 -0.009433 -0.09230290814339055 Oct 18, 2013 10.219613 0.019771 0.1938363358961835 Oct 17, 2013 10.199842 0.014781 0.14512431491573785 Oct 16, 2013 10.185061 0.099969 0.9912552111572209 Oct 15, 2013 10.085092 0.031904 0.3173520678216701 Oct 14, 2013 10.053188 -0.006734 -0.06693888879058903 Oct 11, 2013 10.059922 0.060983 0.6098947098287129 Oct 10, 2013 9.998939 0.140148 1.4215536164627083 Oct 9, 2013 9.858791 0.092997 0.9522728003478264 Oct 8, 2013 9.765794 -0.051684 -0.526448849694392 Oct 7, 2013 9.817478 -0.017372 -0.1766371627426956 Oct 4, 2013 9.83485 -0.004968 -0.050488738714476226 Oct 3, 2013 9.839818 -0.11722 -1.177257734679731 Oct 2, 2013 9.957038 -0.067943 -0.677736945336854 Oct 1, 2013 10.024981 0.091438 0.9204973492338031 Sep 30, 2013 9.933543 -0.078398 -0.7830449660060921 Sep 27, 2013 10.011941 -0.026201 -0.2610144387278044 Sep 26, 2013 10.038142 0.037219 0.37215565003350193 Sep 25, 2013 10.000923 0.003958 0.03959201617690969 Sep 24, 2013 9.996965 -0.068171 -0.6772983494708864 Sep 23, 2013 10.065136 -0.010524 -0.10444973331771815 Sep 20, 2013 10.07566 -0.099829 -0.9810732437527081 Sep 19, 2013 10.175489 0.012474 0.12273916746162433 Sep 18, 2013 10.163015 0.183495 1.8387156897325723 Sep 17, 2013 9.97952 -0.022891 -0.22885482310215008 Sep 16, 2013 10.002411 0.051726 0.5198235096377787 Sep 13, 2013 9.950685 0.044077 0.44492524585609927 Sep 12, 2013 9.906608 -0.038474 -0.38686458291646064 Sep 11, 2013 9.945082 0.032284 0.32567999468969305 Sep 10, 2013 9.912798 0.04183 0.42376796277730816 Sep 9, 2013 9.870968 0.104569 1.0707016987530409 Sep 6, 2013 9.766399 0.048681 0.5009509434210789 Sep 5, 2013 9.717718 -0.005164 -0.05311182425128681 Sep 4, 2013 9.722882 0.025371 0.2616238331670879 Sep 3, 2013 9.697511 0.05031 0.521498411819138 Aug 30, 2013 9.647201 -0.063488 -0.6537950087784709 Aug 29, 2013 9.710689 0.079003 0.8202406100032746 Aug 28, 2013 9.631686 -0.037646 -0.3893340305204124 Aug 27, 2013 9.669332 -0.045298 -0.46628641543733523 Aug 23, 2013 9.71463 0.058048 0.6011236688095228 Aug 22, 2013 9.656582 -0.002563 -0.02653443964243212 Aug 21, 2013 9.659145 -0.007286 -0.07537425136536949 Aug 20, 2013 9.666431 0.015894 0.16469549829196034 Aug 19, 2013 9.650537 -0.086677 -0.8901622168312209 Aug 16, 2013 9.737214 -0.167825 -1.6943396184507704 Aug 15, 2013 9.905039 -0.138595 -1.3799288185929515 Aug 14, 2013 10.043634 -0.011643 -0.11578994790496572 Aug 13, 2013 10.055277 -0.016994 -0.16872063906938167 Aug 12, 2013 10.072271 -0.041582 -0.4111390584775159 Aug 9, 2013 10.113853 0.071393 0.7109114698988096 Aug 8, 2013 10.04246 -0.014647 -0.14563830334110991 Aug 7, 2013 10.057107 -0.090435 -0.8912010415921412 Aug 6, 2013 10.147542 -0.020042 -0.19711664049197922 Aug 5, 2013 10.167584 0.023526 0.2319190209677429 Aug 2, 2013 10.144058 -0.014179 -0.1395813072681805 Aug 1, 2013 10.158237 0.07464 0.7402120493312059 Jul 31, 2013 10.083597 -0.15525 -1.516284011275879 Jul 30, 2013 10.238847 -0.028027 -0.2729847468664756 Jul 29, 2013 10.266874 -0.073459 -0.7104123242452637 Jul 26, 2013 10.340333 -0.030673 -0.2957572293372504 Jul 25, 2013 10.371006 -0.001833 -0.017671150588570786 Jul 24, 2013 10.372839 -0.140529 -1.3366696571450747 Jul 23, 2013 10.513368 -0.006467 -0.06147434821933994 Jul 22, 2013 10.519835 0.026504 0.25257947166633743 Jul 19, 2013 10.493331 -0.045789 -0.43446701432377655 Jul 18, 2013 10.53912 0.04403 0.41952951332480237 Jul 17, 2013 10.49509 0.018461 0.1762112603204714 Jul 16, 2013 10.476629 -0.050851 -0.48303107676291 Jul 15, 2013 10.52748 0.024113 0.22957400231754255 Jul 12, 2013 10.503367 -0.05981 -0.5662122295214782 Jul 11, 2013 10.563177 0.105897 1.0126629486826402 Jul 10, 2013 10.45728 -0.056017 -0.5328204843827774 Jul 9, 2013 10.513297 0.194487 1.8847812877647714 Jul 8, 2013 10.31881 -0.080775 -0.7767136861711309 Jul 5, 2013 10.399585 0.144943 1.4134379337669711 Jul 3, 2013 10.254642 -0.024774 -0.24100590928511892 Jul 2, 2013 10.279416 0.162184 1.6030471575624636 Jul 1, 2013 10.117232 -0.062441 -0.613389054835062 Jun 28, 2013 10.179673 0.064036 0.6330397186059563 Jun 27, 2013 10.115637 0.199192 2.0087037239655947 Jun 26, 2013 9.916445 0.186873 1.9206703028663543 Jun 25, 2013 9.729572 0.112722 1.172130167362494 Jun 24, 2013 9.61685 -0.06516 -0.6730007508771423 Jun 21, 2013 9.68201 0.035384 0.36680182273055884 Jun 20, 2013 9.646626 -0.280919 -2.829692537278854 Jun 19, 2013 9.927545 -0.136571 -1.3570093985403189 Jun 18, 2013 10.064116 -0.002346 -0.02330510958070472 Jun 17, 2013 10.066462 0.017252 0.17167518640768778 Jun 14, 2013 10.04921 0.108196 1.0883799177830351 Jun 13, 2013 9.941014 0.112579 1.1454417717571517 Jun 12, 2013 9.828435 -0.126338 -1.2691198483380786 Jun 11, 2013 9.954773 -0.215641 -2.1202775029610397 Jun 10, 2013 10.170414 -0.047075 -0.46072963719363924 Jun 7, 2013 10.217489 0.039066 0.38381191270985693 Jun 6, 2013 10.178423 -0.0559 -0.5462012484851221 Jun 5, 2013 10.234323 -0.152093 -1.4643453526221173 Jun 4, 2013 10.386416 -0.115792 -1.1025491020554916 May 31, 2013 10.502208 -0.096314 -0.9087493520322928 May 30, 2013 10.598522 -0.226413 -2.0915876169233347 May 29, 2013 10.824935 -0.257523 -2.3236993093048492 May 28, 2013 11.082458 0.017093 0.15447298846445642 May 24, 2013 11.065365 -0.043093 -0.38792962983701246 May 23, 2013 11.108458 -0.320434 -2.803718855686098 May 22, 2013 11.428892 -0.204106 -1.7545434117671128 May 21, 2013 11.632998 -0.024523 -0.21036204867226918 May 20, 2013 11.657521 0.025566 0.21979108412988185 May 17, 2013 11.631955 0.141955 1.2354656222802436 May 16, 2013 11.49 -0.048703 -0.42208383385897014 May 15, 2013 11.538703 0.135549 1.1886974428302906 May 14, 2013 11.403154 -0.047627 -0.415927961594934 May 13, 2013 11.450781 0.009575 0.08368873001674823 May 10, 2013 11.441206 0.090318 0.7956910507794632 May 9, 2013 11.350888 -0.036406 -0.31970721051024065 May 8, 2013 11.387294 -0.069526 -0.6068525123027158 May 7, 2013 11.45682 0.11563 1.0195579123531129 May 3, 2013 11.34119 -0.009539 -0.0840386551383616 May 2, 2013 11.350729 0.114772 1.0214706232855821 May 1, 2013 11.235957 -0.048854 -0.43291819419926486 Apr 30, 2013 11.284811 0.043745 0.3891534841980289 Apr 29, 2013 11.241066 0.009926 0.08837927405410315 Apr 26, 2013 11.23114 -0.048895 -0.4334649670856518 Apr 25, 2013 11.280035 -0.00486 -0.04306641754309633 Apr 24, 2013 11.284895 0.086874 0.7757977949853818 Apr 23, 2013 11.198021 0.021578 0.1930667923596085 Apr 22, 2013 11.176443 0.023449 0.2102484767767292 Apr 19, 2013 11.152994 0.135318 1.228190046612371 Apr 18, 2013 11.017676 -0.060463 -0.5457866163260815 Apr 17, 2013 11.078139 0.032976 0.2985560285529512 Apr 16, 2013 11.045163 0.013877 0.12579675660661865 Apr 15, 2013 11.031286 -0.165179 -1.4752781346612525 Apr 12, 2013 11.196465 0.131519 1.1886095060924835 Apr 11, 2013 11.064946 0.051649 0.468969464820571 Apr 10, 2013 11.013297 0.045409 0.41401772155222594 Apr 9, 2013 10.967888 -0.076959 -0.6967864742716672 Apr 8, 2013 11.044847 0.096742 0.8836415069091865 Apr 5, 2013 10.948105 -0.020248 -0.1846038324988264 Apr 4, 2013 10.968353 0.093214 0.8571292743936423 Apr 3, 2013 10.875139 -0.007712 -0.07086378376401552 Apr 2, 2013 10.882851 0.061899 0.5720291523333622 Mar 28, 2013 10.820952 -0.043253 -0.3981239308352521 Mar 27, 2013 10.864205 0.114434 1.064525002439587 Mar 26, 2013 10.749771 0.079003 0.7403684533296947 Mar 25, 2013 10.670768 0.135934 1.2903288272031623 Mar 22, 2013 10.534834 -0.007941 -0.07532172506764111 Mar 21, 2013 10.542775 0.000195 0.0018496421179635346 Mar 20, 2013 10.54258 -0.025376 -0.24012212011480744 Mar 19, 2013 10.567956 0.014471 0.1371205814951175 Mar 18, 2013 10.553485 -0.016348 -0.15466658744750272 Mar 15, 2013 10.569833 -0.037648 -0.3549193253327534 Mar 14, 2013 10.607481 0.063627 0.6034510720652998 Mar 13, 2013 10.543854 0.039642 0.3773914692506206 Mar 12, 2013 10.504212 -0.034461 -0.32699562838698953 Mar 11, 2013 10.538673 0.006971 0.06619063091606656 Mar 8, 2013 10.531702 0.062894 0.6007751789888591 Mar 7, 2013 10.468808 -0.084537 -0.8010445977081201 Mar 6, 2013 10.553345 0.032737 0.3111702289449431 Mar 5, 2013 10.520608 0.037003 0.3529606466477896 Mar 4, 2013 10.483605 0.013371 0.12770488224045423 Mar 1, 2013 10.470234 0.08278 0.7969229033408957 Feb 28, 2013 10.387454 0.050434 0.48789689871936015 Feb 27, 2013 10.33702 0.041734 0.4053699916641461 Feb 26, 2013 10.295286 0.121455 1.1937980884486876 Feb 25, 2013 10.173831 -0.109059 -1.0605870528615982 Feb 22, 2013 10.28289 0.091928 0.902054192724887 Feb 21, 2013 10.190962 0.010775 0.1058428494486398 Feb 20, 2013 10.180187 -0.033267 -0.32571743114523255 Feb 19, 2013 10.213454 0.07712 0.7608273365893429 Feb 15, 2013 10.136334 -0.029612 -0.29128622166594237 Feb 14, 2013 10.165946 0.049357 0.48788183447998135 Feb 13, 2013 10.116589 0.018809 0.18626866499369168 Feb 12, 2013 10.09778 0.016302 0.16170248052914463 Feb 11, 2013 10.081478 -0.017277 -0.17108049457581653 Feb 8, 2013 10.098755 0.059281 0.590479142632373 Feb 7, 2013 10.039474 0.080268 0.8059678653097446 Feb 6, 2013 9.959206 0.0317 0.31931484100840635 Feb 5, 2013 9.927506 -0.062687 -0.6274853749071715 Feb 4, 2013 9.990193 0.062889 0.633495257121168 Feb 1, 2013 9.927304 -0.065693 -0.6573903704764447 Jan 31, 2013 9.992997 -0.03616 -0.3605487480154115 Jan 30, 2013 10.029157 -0.064432 -0.6383457856268965 Jan 29, 2013 10.093589 -0.000653 -0.006469034524831087 Jan 28, 2013 10.094242 0.009045 0.08968590301210774 Jan 25, 2013 10.085197 -0.036039 -0.35607311201912495 Jan 24, 2013 10.121236 -0.046869 -0.4609413455112826 Jan 23, 2013 10.168105 -0.016469 -0.1617053398600668 Jan 22, 2013 10.184574 0.054847 0.5414459836874183 Jan 18, 2013 10.129727 0.081544 0.8115298059360583 Jan 17, 2013 10.048183 -0.059836 -0.5919656462853898 Jan 16, 2013 10.108019 0.012179 0.12063384522734116 Jan 15, 2013 10.09584 0.065662 0.6546444140871678 Jan 14, 2013 10.030178 -0.007671 -0.07642075508408226 Jan 11, 2013 10.037849 -0.113399 -1.1170941740365323 Jan 10, 2013 10.151248 -0.097357 -0.9499536766223305 Jan 9, 2013 10.248605 0.082766 0.8141580837548185 Jan 8, 2013 10.165839 -0.035644 -0.3494001803463281 Jan 7, 2013 10.201483 -0.017604 -0.17226587854668426 Jan 4, 2013 10.219087 0.073811 0.7275405814489423 Jan 3, 2013 10.145276 0.078144 0.7762290193473176 Jan 2, 2013 10.067132 0.09008 0.9028719104601239 Dec 31, 2012 9.977052 0.063769 0.6432682291023065 Dec 28, 2012 9.913283 -0.039838 -0.40025636179847507 Dec 27, 2012 9.953121 0.016845 0.16953031497917329 Dec 24, 2012 9.936276 -0.005255 -0.05285906164754704 Dec 21, 2012 9.941531 0.007394 0.07443021975638145 Dec 20, 2012 9.934137 0.107803 1.0970825945871574 Dec 19, 2012 9.826334 -0.01689 -0.171590121285465 Dec 18, 2012 9.843224 0.018064 0.18385451229292957 Dec 17, 2012 9.82516 0.005841 0.05948477689746102 Dec 14, 2012 9.819319 0.003654 0.03722620932967863 Dec 13, 2012 9.815665 -0.061644 -0.6240971098504664 Dec 12, 2012 9.877309 -0.026779 -0.27038330030993263 Dec 11, 2012 9.904088 -0.048962 -0.4919296095166808 Dec 10, 2012 9.95305 0.019647 0.19778720343874098 Dec 7, 2012 9.933403 0.095545 0.9711971854035706 Dec 6, 2012 9.837858 0.099107 1.0176561655596288 Dec 5, 2012 9.738751 0.004432 0.045529635920088504 Dec 4, 2012 9.734319 -0.007653 -0.0785569903095595 Dec 3, 2012 9.741972 -0.008688 -0.08910166081065282 Nov 30, 2012 9.75066 -0.062262 -0.6344899103447474 Nov 29, 2012 9.812922 0.020765 0.21205746599038394 Nov 28, 2012 9.792157 -0.007482 -0.07634975125104099 Nov 27, 2012 9.799639 0.015909 0.16260669499260508 Nov 26, 2012 9.78373 -0.008603 -0.08785444694333822 Nov 23, 2012 9.792333 0.029806 0.30531029517255115 Nov 21, 2012 9.762527 -0.024424 -0.2495567822910322 Nov 20, 2012 9.786951 0.019383 0.19844243725766741 Nov 19, 2012 9.767568 0.043774 0.4501740781427496 Nov 16, 2012 9.723794 0.08091 0.8390643297171261 Nov 15, 2012 9.642884 -0.091016 -0.9350414530660887 Nov 14, 2012 9.7339 -0.090545 -0.9216296696658183 Nov 13, 2012 9.824445 -0.027326 -0.2773714492551644 Nov 12, 2012 9.851771 -0.017181 -0.17409143341663835 Nov 9, 2012 9.868952 -0.040304 -0.40673083831924417 Nov 8, 2012 9.909256 -0.09694 -0.9687997316862472 Nov 7, 2012 10.006196 0.026237 0.2628968716204145 Nov 6, 2012 9.979959 0.015957 0.16014649535397524 Nov 5, 2012 9.964002 0.002188 0.021963871238712147 Nov 2, 2012 9.961814 0.132724 1.3503182898925536 Nov 1, 2012 9.82909 0.057647 0.5899538072319513 Oct 31, 2012 9.771443 -965.028557 -98.99759509643003 Oct 26, 2012 9.74796 -0.034726 -0.35497408380479556 Oct 25, 2012 9.782686 0.017553 0.17975177603827822 Oct 24, 2012 9.765133 0.020991 0.21542173749109977 Oct 23, 2012 9.744142 0.005781 0.05936317209846708 Oct 22, 2012 9.738361 -0.053546 -0.5468393439602725 Oct 19, 2012 9.791907 -0.010898 -0.11117226140885185 Oct 18, 2012 9.802805 0.065204 0.6696105128973758 Oct 17, 2012 9.737601 -0.035604 -0.3643021915533338 Oct 16, 2012 9.773205 0.003305 0.033828391283431763 Oct 15, 2012 9.7699 0.06921 0.7134544037589079 Oct 12, 2012 9.70069 -0.018726 -0.1926658967987377 Oct 11, 2012 9.719416 -0.051176 -0.5237758367149093 Oct 10, 2012 9.770592 0.013052 0.13376322310746355 Oct 9, 2012 9.75754 0.039046 0.4017700684900356 Oct 8, 2012 9.718494 0.019085 0.19676456575859416 Oct 5, 2012 9.699409 -0.001455 -0.014998664036522932 Oct 4, 2012 9.700864 -0.043493 -0.44634037936007476 Oct 3, 2012 9.744357 0.037495 0.3862731333771923 Oct 2, 2012 9.706862 0.014422 0.14879638150971272 Oct 1, 2012 9.69244 -0.074174 -0.7594648462609457 Sep 28, 2012 9.766614 -0.028734 -0.2933433299153843 Sep 27, 2012 9.795348 0.03523 0.36095875070362876 Sep 26, 2012 9.760118 0.066004 0.6808667610056989 Sep 25, 2012 9.694114 -0.079271 -0.8110905280002783 Sep 24, 2012 9.773385 0.041295 0.42431790088254423 Sep 21, 2012 9.73209 -0.01232 -0.12643146173036643 Sep 20, 2012 9.74441 -0.039416 -0.4028689798857829 Sep 19, 2012 9.783826 -0.01102 -0.11250814969423716 Sep 18, 2012 9.794846 0.000787 0.008035483551814422 Sep 17, 2012 9.794059 -0.02501 -0.2547084657415077 Sep 14, 2012 9.819069 -0.044837 -0.4545562376608212 Sep 13, 2012 9.863906 0.04548 0.46321070200050396 Sep 12, 2012 9.818426 0.026115 0.2666888337186186 Sep 11, 2012 9.792311 -0.016134 -0.16449090554109239 Sep 10, 2012 9.808445 -0.058484 -0.5927274839010193 Sep 7, 2012 9.866929 -0.029968 -0.3028019792466265 Sep 6, 2012 9.896897 0.066104 0.6724177795219571 Sep 5, 2012 9.830793 -0.043318 -0.4387027854963348 Sep 4, 2012 9.874111 0.058973 0.6008371965834816 Aug 31, 2012 9.815138 -0.054188 -0.5490547176169882 Aug 30, 2012 9.869326 -0.04448 -0.44866724242939593 Aug 29, 2012 9.913806 0.039494 0.399967106569045 Aug 28, 2012 9.874312 -0.026573 -0.2683901489614312 Aug 24, 2012 9.900885 0.03961 0.40167219756066025 Aug 23, 2012 9.861275 -0.074754 -0.7523528765868135 Aug 22, 2012 9.936029 -0.004164 -0.04189053472100592 Aug 21, 2012 9.940193 -0.080315 -0.8015062709395572 Aug 20, 2012 10.020508 -0.067161 -0.6657732326467095 Aug 17, 2012 10.087669 0.075996 0.7590739329980114 Aug 16, 2012 10.011673 -0.024829 -0.24738698801634273 Aug 15, 2012 10.036502 0.045919 0.45962282681601263 Aug 14, 2012 9.990583 0.006406 0.06416152277749082 Aug 13, 2012 9.984177 -0.021061 -0.21049974023606435 Aug 10, 2012 10.005238 -0.008155 -0.08144092616758375 Aug 9, 2012 10.013393 0.013393 0.13393 Aug 8, 2012 10 -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 08-Aug-2012 Month End Date Monthly Total (NAV) Return Aug 31, 2012 -- Sep 30, 2012 -0.489047 Oct 31, 2012 0.040954 Nov 30, 2012 -0.208167 Dec 31, 2012 2.317711 Jan 31, 2013 0.160369 Feb 28, 2013 4.517652 Mar 31, 2013 4.1783 Apr 30, 2013 4.287959 May 31, 2013 -6.188879 Jun 30, 2013 -3.066083 Jul 31, 2013 -0.943026 Aug 31, 2013 -3.668931 Sep 30, 2013 2.975018 Oct 31, 2013 2.325347 Nov 30, 2013 -3.558613 Dec 31, 2013 -1.118178 Jan 31, 2014 1.83629 Feb 28, 2014 1.594652 Mar 31, 2014 0.221931 Apr 30, 2014 2.415702 May 31, 2014 4.790162 Jun 30, 2014 0.888553 Jul 31, 2014 2.623442 Aug 31, 2014 3.094504 Sep 30, 2014 -2.245789 Oct 31, 2014 7.411797 Nov 30, 2014 1.339374 Dec 31, 2014 3.317332 Jan 31, 2015 12.456085 Feb 28, 2015 0.031857 Mar 31, 2015 4.100809 Apr 30, 2015 -5.618528 May 31, 2015 0.731581 Jun 30, 2015 -5.551026 Jul 31, 2015 4.268675 Aug 31, 2015 -7.275525 Sep 30, 2015 1.423366 Oct 31, 2015 6.717139 Nov 30, 2015 2.344 Dec 31, 2015 -2.059053 Jan 31, 2016 -3.964269 Feb 29, 2016 -0.013162 Mar 31, 2016 4.370588 Apr 30, 2016 -0.569995 May 31, 2016 2.832179 Jun 30, 2016 3.786175 Jul 31, 2016 4.327097 Aug 31, 2016 -2.193948 Sep 30, 2016 -1.888406 Oct 31, 2016 -3.261185 Nov 30, 2016 0.533719 Dec 31, 2016 3.429344 Jan 31, 2017 -1.849185 Feb 28, 2017 4.862278 Mar 31, 2017 -2.170521 Apr 30, 2017 -0.681555 May 31, 2017 -2.312885 Jun 30, 2017 -0.671242 Jul 31, 2017 -1.495824 Aug 31, 2017 -0.706413 Sep 30, 2017 0.234577 Oct 31, 2017 1.021921 Nov 30, 2017 0.401459 Dec 31, 2017 0.545979 Jan 31, 2018 -3.583453 Feb 28, 2018 -4.682756 Mar 31, 2018 1.52444 Apr 30, 2018 3.777821 May 31, 2018 5.184426 Jun 30, 2018 1.383338 Jul 31, 2018 0.65191 Aug 31, 2018 1.759452 Sep 30, 2018 -2.220732 Oct 31, 2018 -1.28039 Nov 30, 2018 3.755099 Dec 31, 2018 -6.515711 Jan 31, 2019 10.431835 Feb 28, 2019 0.618665 Mar 31, 2019 5.031128 Apr 30, 2019 -1.088979 May 31, 2019 0.22836 Jun 30, 2019 -0.56548 Jul 31, 2019 2.632914 Aug 31, 2019 2.935196 Sep 30, 2019 3.396374 Oct 31, 2019 0.166144 Nov 30, 2019 -0.026458 Dec 31, 2019 -1.283017 Jan 31, 2020 2.11924 Feb 29, 2020 -7.45333 Mar 31, 2020 -22.727746 Apr 30, 2020 7.409709 May 31, 2020 -1.292785 Jun 30, 2020 1.567787 Jul 31, 2020 -2.357258 Aug 31, 2020 1.356129 Sep 30, 2020 -1.184939 Oct 31, 2020 -2.651833 Nov 30, 2020 10.165679 Dec 31, 2020 1.214419 Jan 31, 2021 -0.263071 Feb 28, 2021 3.866201 Mar 31, 2021 6.324129 Apr 30, 2021 3.916304 May 31, 2021 0.244488 Jun 30, 2021 3.906471 Jul 31, 2021 3.811115 Aug 31, 2021 1.766551 Sep 30, 2021 -4.035287 Oct 31, 2021 6.129303 Nov 30, 2021 0.525262 Dec 31, 2021 5.222035 Jan 31, 2022 -4.413168 Feb 28, 2022 -2.679972 Mar 31, 2022 5.54105 Apr 30, 2022 -0.311769 May 31, 2022 -5.791322 Jun 30, 2022 -6.485929 Jul 31, 2022 10.663856 Aug 31, 2022 -5.188278 Sep 30, 2022 -10.112057 Oct 31, 2022 2.050839 Nov 30, 2022 2.448127 Dec 31, 2022 -6.239039 Jan 31, 2023 7.101034 Feb 28, 2023 -2.182802 Mar 31, 2023 -5.53288 Apr 30, 2023 0.349095 May 31, 2023 -1.10023 Jun 30, 2023 0.657243 Jul 31, 2023 2.67748 Aug 31, 2023 -1.854168 Sep 30, 2023 -3.753784 Oct 31, 2023 -4.628523 Nov 30, 2023 7.173831 Dec 31, 2023 8.097529 Jan 31, 2024 -2.421429 Feb 29, 2024 -0.215603 Ex-Date Total Distribution Feb 29, 2024 0.088179 Nov 30, 2023 0.089019 Aug 31, 2023 0.097454 May 31, 2023 0.130229 Feb 28, 2023 0.088 Nov 30, 2022 0.088274 Aug 31, 2022 0.130285 May 31, 2022 0.129988 Feb 28, 2022 0.072985 Nov 30, 2021 0.079189 Aug 31, 2021 0.084361 May 28, 2021 0.116525 Feb 26, 2021 0.052693 Nov 30, 2020 0.082914 Aug 28, 2020 0.090118 May 29, 2020 0.118509 Feb 28, 2020 0.086222