iShares US Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,238,367,480 Share Class Inception Date Aug 15, 2012 Fund Inception Date Jun 29, 2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE USA Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.01% ISIN GB00B8DVBK29 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSEXI SEDOL B8DVBK2 29-Feb-2024 iShares US Equity Index Fund (UK) Inception Date Aug 15, 2012 Fund Holdings as of - Total Net Assets GBP 453,284,116.81 Number of Securities 586.00 Shares Outstanding 94,422,495.83 Name Weight (%) MICROSOFT CORP 6.9676 APPLE INC 6.0327 NVIDIA CORP 4.2555 AMAZON COM INC 3.6046 META PLATFORMS INC CLASS A 2.4538 ALPHABET INC CLASS A 1.8623 ALPHABET INC CLASS C 1.5879 ELI LILLY 1.4432 BROADCOM INC 1.2691 TESLA INC 1.2607 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 4.800595 0.039339 0.8262315657885231 Mar 27, 2024 4.761256 0.005984 0.12583927901495434 Mar 26, 2024 4.755272 -0.019709 -0.4127555690797513 Mar 25, 2024 4.774981 -0.028578 -0.594933881315916 Mar 22, 2024 4.803559 0.070857 1.4971785673384888 Mar 21, 2024 4.732702 0.029493 0.6270824877227442 Mar 20, 2024 4.703209 0.025839 0.5524258290449547 Mar 19, 2024 4.67737 0.015563 0.3338405043366231 Mar 18, 2024 4.661807 0.003325 0.0713751818725499 Mar 15, 2024 4.658482 0.008467 0.18208543413300818 Mar 14, 2024 4.650015 -0.007916 -0.16994669951100608 Mar 13, 2024 4.657931 0.044112 0.9560843197359931 Mar 12, 2024 4.613819 0.016128 0.3507847743573894 Mar 11, 2024 4.597691 -0.036148 -0.7800875256995333 Mar 8, 2024 4.633839 0.018253 0.39546441123618975 Mar 7, 2024 4.615586 0.015291 0.33239172705228687 Mar 6, 2024 4.600295 -0.066406 -1.4229752452535527 Mar 5, 2024 4.666701 -0.006619 -0.14163378497513546 Mar 4, 2024 4.67332 0.026237 0.5645907335849176 Mar 1, 2024 4.647083 -0.004919 -0.10573942143619026 Feb 29, 2024 4.652002 -0.005713 -0.12265671042560569 Feb 28, 2024 4.657715 0.020137 0.4342137210414574 Feb 27, 2024 4.637578 -0.014267 -0.3066955154352735 Feb 26, 2024 4.651845 -0.002222 -0.04774318891412607 Feb 23, 2024 4.654067 0.031538 0.6822672177935498 Feb 22, 2024 4.622529 0.043096 0.9410772032258142 Feb 21, 2024 4.579433 -0.036881 -0.7989274559746152 Feb 20, 2024 4.616314 0.006103 0.13238005809278577 Feb 19, 2024 4.610211 -0.026255 -0.5662718113321655 Feb 16, 2024 4.636466 0.011051 0.23891910239405545 Feb 15, 2024 4.625415 0.044974 0.9818705229474629 Feb 14, 2024 4.580441 -0.021121 -0.4589963147296505 Feb 13, 2024 4.601562 -0.021183 -0.45823423096017624 Feb 12, 2024 4.622745 0.022654 0.4924685185575677 Feb 9, 2024 4.600091 0.005892 0.12824868927096977 Feb 8, 2024 4.594199 0.045934 1.009923564260218 Feb 7, 2024 4.548265 -0.013332 -0.2922660638368536 Feb 6, 2024 4.561597 -0.010728 -0.23462899072135074 Feb 5, 2024 4.572325 0.08385 1.8681177905636102 Feb 2, 2024 4.488475 0.046378 1.0440564445125804 Feb 1, 2024 4.442097 -0.059412 -1.31982408565661 Jan 31, 2024 4.501509 -0.007087 -0.15718862368684175 Jan 30, 2024 4.508596 0.041572 0.9306419665531235 Jan 29, 2024 4.467024 0.014223 0.3194169243134827 Jan 26, 2024 4.452801 0.017552 0.3957387736291694 Jan 25, 2024 4.435249 0.007442 0.16807417306129196 Jan 24, 2024 4.427807 0.000202 0.0045622859311072236 Jan 23, 2024 4.427605 0.013642 0.3090646659249296 Jan 22, 2024 4.413963 0.021836 0.4971623088312337 Jan 19, 2024 4.392127 0.061835 1.4279637493268353 Jan 18, 2024 4.330292 -0.022887 -0.5257537078075586 Jan 17, 2024 4.353179 -0.031641 -0.7216031672907895 Jan 16, 2024 4.38482 0.028459 0.6532746023573345 Jan 15, 2024 4.356361 0.002214 0.05084807655781948 Jan 12, 2024 4.354147 0.011876 0.2734974394734921 Jan 11, 2024 4.342271 0.010731 0.24774098819357548 Jan 10, 2024 4.33154 -0.010588 -0.24384357163123704 Jan 9, 2024 4.342128 0.056683 1.3226864421314473 Jan 8, 2024 4.285445 -0.008241 -0.19193299183964546 Jan 5, 2024 4.293686 -0.00102 -0.023750170558822885 Jan 4, 2024 4.294706 -0.057451 -1.3200580769489703 Jan 3, 2024 4.352157 0.01183 0.2725601089503164 Jan 2, 2024 4.340327 -0.012451 -0.2860472093913358 Dec 29, 2023 4.352778 0.017537 0.40452191700530604 Dec 28, 2023 4.335241 -0.011844 -0.2724584405411902 Dec 27, 2023 4.347085 0.025646 0.5934597248740524 Dec 22, 2023 4.321439 0.021182 0.49257521120249326 Dec 21, 2023 4.300257 -0.068566 -1.5694387252584965 Dec 20, 2023 4.368823 0.044078 1.0192046005024573 Dec 19, 2023 4.324745 0.005738 0.13285461218284667 Dec 18, 2023 4.319007 0.033974 0.7928527038181503 Dec 15, 2023 4.285033 -0.011987 -0.2789607681602599 Dec 14, 2023 4.29702 0.004274 0.09956330982545904 Dec 13, 2023 4.292746 0.033904 0.7960849451564533 Dec 12, 2023 4.258842 0.024294 0.5737094018062848 Dec 11, 2023 4.234548 0.014833 0.35151663086251084 Dec 8, 2023 4.219715 0.029023 0.6925586514112705 Dec 7, 2023 4.190692 -0.010678 -0.25415519223491384 Dec 6, 2023 4.20137 0.009356 0.22318627752674491 Dec 5, 2023 4.192014 -0.002728 -0.06503379707262091 Dec 4, 2023 4.194742 0.014237 0.34055694228328875 Dec 1, 2023 4.180505 0.014756 0.35422201385633173 Nov 30, 2023 4.165749 0.014463 0.34839806267262724 Nov 29, 2023 4.151286 -0.017019 -0.4082954582258256 Nov 28, 2023 4.168305 -0.001073 -0.025735253555806165 Nov 27, 2023 4.169378 -0.019301 -0.46078966662281834 Nov 24, 2023 4.188679 -0.004332 -0.10331477785295579 Nov 23, 2023 4.193011 0.009695 0.23175394830321208 Nov 22, 2023 4.183316 -0.011014 -0.2625925952416715 Nov 21, 2023 4.19433 0.012929 0.309202585449231 Nov 20, 2023 4.181401 -0.008429 -0.20117761341152265 Nov 17, 2023 4.18983 -0.004173 -0.09949921351987588 Nov 16, 2023 4.194003 0.031231 0.7502452692580809 Nov 15, 2023 4.162772 0.017666 0.426189342323212 Nov 14, 2023 4.145106 -0.013092 -0.3148479221047194 Nov 13, 2023 4.158198 0.048816 1.187915847200382 Nov 10, 2023 4.109382 -0.015776 -0.3824338364736575 Nov 9, 2023 4.125158 0.005461 0.13255829251520196 Nov 8, 2023 4.119697 0.020782 0.5070122215269163 Nov 7, 2023 4.098915 0.051959 1.283903259635143 Nov 6, 2023 4.046956 -0.025284 -0.62088678466888 Nov 3, 2023 4.07224 0.04524 1.1234169356841321 Nov 2, 2023 4.027 0.040302 1.0109117871481612 Nov 1, 2023 3.986698 0.042583 1.0796591884364426 Oct 31, 2023 3.944115 -0.000743 -0.018834644998628594 Oct 30, 2023 3.944858 0.011268 0.28645588381097165 Oct 27, 2023 3.93359 -0.032378 -0.8163958962855978 Oct 26, 2023 3.965968 -0.074802 -1.8511818292058198 Oct 25, 2023 4.04077 0.036903 0.9216839620297078 Oct 24, 2023 4.003867 -0.003323 -0.08292594062173243 Oct 23, 2023 4.00719 -0.061326 -1.5073309285252903 Oct 20, 2023 4.068516 -0.036262 -0.8834095290902456 Oct 19, 2023 4.104778 -0.036824 -0.8891245464919131 Oct 18, 2023 4.141602 -0.007027 -0.16938125824218073 Oct 17, 2023 4.148629 0.040684 0.9903735322649159 Oct 16, 2023 4.107945 -0.015905 -0.38568328139966296 Oct 13, 2023 4.12385 0.016777 0.40849042615020476 Oct 12, 2023 4.107073 0.016464 0.40248285768696057 Oct 11, 2023 4.090609 0.01024 0.2509576952476602 Oct 10, 2023 4.080369 0.025163 0.6205110171961671 Oct 9, 2023 4.055206 0.034914 0.86844438165188 Oct 6, 2023 4.020292 -0.027664 -0.6834066378191858 Oct 5, 2023 4.047956 0.026121 0.6494796529444893 Oct 4, 2023 4.021835 -0.078859 -1.92306473001887 Oct 3, 2023 4.100694 0.031768 0.7807465655556282 Oct 2, 2023 4.068926 0.026387 0.6527333440691605 Sep 29, 2023 4.042539 0.002524 0.06247501556306103 Sep 28, 2023 4.040015 -0.016484 -0.4063602628769291 Sep 27, 2023 4.056499 -0.046796 -1.1404493218255085 Sep 26, 2023 4.103295 0.035936 0.8835217151965195 Sep 25, 2023 4.067359 -0.006882 -0.1689148972777997 Sep 22, 2023 4.074241 -0.033398 -0.8130704767385839 Sep 21, 2023 4.107639 -0.034667 -0.8369009918629865 Sep 20, 2023 4.142306 0.001263 0.030499562549821387 Sep 19, 2023 4.141043 0.005398 0.13052377561420286 Sep 18, 2023 4.135645 -0.046814 -1.1192936977983525 Sep 15, 2023 4.182459 0.051949 1.2576897283870514 Sep 14, 2023 4.13051 0.008285 0.2009836920595067 Sep 13, 2023 4.122225 0.01617 0.39380865575351526 Sep 12, 2023 4.148676 0.042621 1.03800363122267 Sep 11, 2023 4.106055 -0.002733 -0.0665159652919547 Sep 8, 2023 4.108788 -0.020577 -0.4983090620470702 Sep 7, 2023 4.129365 0.004187 0.10149865048247615 Sep 6, 2023 4.125178 -0.015225 -0.367717828433609 Sep 5, 2023 4.140403 0.025801 0.6270594336949236 Sep 4, 2023 4.114602 0.024202 0.5916780754938392 Sep 1, 2023 4.0904 -0.032031 -0.7769929927268643 Aug 31, 2023 4.122431 0.013694 0.33328976763419027 Aug 30, 2023 4.108737 0.0338 0.8294606763245664 Aug 29, 2023 4.074937 0.062109 1.547761329416561 Aug 25, 2023 4.012828 -0.058179 -1.429105869874456 Aug 24, 2023 4.071007 0.050436 1.2544486840302036 Aug 23, 2023 4.020571 0.033877 0.8497516990268127 Aug 22, 2023 3.986694 0.019542 0.49259519171435834 Aug 21, 2023 3.967152 -0.006126 -0.15417999948657002 Aug 18, 2023 3.973278 -0.020182 -0.5053762902345335 Aug 17, 2023 3.99346 -0.033191 -0.824283008385877 Aug 16, 2023 4.026651 -0.03272 -0.8060362061018813 Aug 15, 2023 4.059371 -0.004484 -0.11033858245434446 Aug 14, 2023 4.063855 -0.000673 -0.01655788814839017 Aug 11, 2023 4.064528 0.01989 0.49176217995281657 Aug 10, 2023 4.044638 -0.039546 -0.9682717526928267 Aug 9, 2023 4.084184 -0.000422 -0.010331473831258143 Aug 8, 2023 4.084606 0.013548 0.3327881843000026 Aug 7, 2023 4.071058 -0.029182 -0.7117144362281232 Aug 4, 2023 4.10024 -0.023954 -0.580816518330612 Aug 3, 2023 4.124194 -0.018525 -0.4471700832231199 Aug 2, 2023 4.142719 -0.006823 -0.16442778504230104 Aug 1, 2023 4.149542 0.030178 0.7325888171086604 Jul 31, 2023 4.119364 0.037511 0.9189698894105202 Jul 28, 2023 4.081853 -0.018703 -0.4561088788934964 Jul 27, 2023 4.100556 0.013558 0.3317349311156991 Jul 26, 2023 4.086998 -0.013529 -0.3299332012690076 Jul 25, 2023 4.100527 0.012931 0.3163473102527745 Jul 24, 2023 4.087596 0.005 0.12247109437230624 Jul 21, 2023 4.082596 -0.013471 -0.32887645636655843 Jul 20, 2023 4.096067 0.01662 0.4074081609590712 Jul 19, 2023 4.079447 0.091624 2.2975944519102276 Jul 18, 2023 3.987823 0.003128 0.07850036201014131 Jul 17, 2023 3.984695 0.006805 0.17107059270115563 Jul 14, 2023 3.97789 0.021474 0.5427639560652874 Jul 13, 2023 3.956416 -0.015189 -0.38243984484861915 Jul 12, 2023 3.971605 0.026512 0.6720247152601979 Jul 11, 2023 3.945093 -0.02789 -0.701991425586266 Jul 10, 2023 3.972983 -0.016088 -0.4033019216754979 Jul 7, 2023 3.989071 -0.031255 -0.7774245173152625 Jul 6, 2023 4.020326 -0.030879 -0.7622176611650114 Jul 5, 2023 4.051205 0.004409 0.10895038939447405 Jul 4, 2023 4.046796 -0.006123 -0.1510762983420098 Jul 3, 2023 4.052919 0.039354 0.9805247952879796 Jun 30, 2023 4.013565 0.018872 0.4724267922466132 Jun 29, 2023 3.994693 0.012153 0.3051570103501785 Jun 28, 2023 3.98254 0.058945 1.5023212130711758 Jun 27, 2023 3.923595 -0.023236 -0.5887254863458811 Jun 26, 2023 3.946831 -0.006895 -0.17439245916383686 Jun 23, 2023 3.953726 0.022345 0.5683753368091263 Jun 22, 2023 3.931381 -0.057007 -1.4293243285257102 Jun 21, 2023 3.988388 -0.000287 -0.0071953718966824825 Jun 20, 2023 3.988675 0.01246 0.31336333674109673 Jun 19, 2023 3.976215 -0.019497 -0.4879480803421268 Jun 16, 2023 3.995712 0.012596 0.316234827205635 Jun 15, 2023 3.983116 -0.006407 -0.16059564013041158 Jun 14, 2023 3.989523 0.004927 0.12365118069686362 Jun 13, 2023 3.984596 0.032364 0.8188790536587933 Jun 12, 2023 3.952232 0.002261 0.05724092657895463 Jun 9, 2023 3.949971 -0.000814 -0.020603500317025604 Jun 8, 2023 3.950785 -0.021128 -0.5319351153965356 Jun 7, 2023 3.971913 -0.001609 -0.040493043702790624 Jun 6, 2023 3.973522 -0.016015 -0.40142502751572423 Jun 5, 2023 3.989537 0.101322 2.605874417952711 Jun 2, 2023 3.888215 0.01838 0.4749556505639129 Jun 1, 2023 3.869835 -0.051071 -1.3025305885935548 May 31, 2023 3.920906 0.000877 0.02237228347035188 May 30, 2023 3.920029 0.056758 1.469169519818827 May 26, 2023 3.863271 0.001386 0.035889209544043905 May 25, 2023 3.861885 0.000613 0.015875597471506797 May 24, 2023 3.861272 -0.041667 -1.067580097972323 May 23, 2023 3.902939 0.023325 0.6012196058680065 May 22, 2023 3.879614 -0.011702 -0.3007208872268405 May 19, 2023 3.891316 0.038414 0.9970147177374353 May 18, 2023 3.852902 0.050918 1.3392481399185268 May 17, 2023 3.801984 -0.000931 -0.0244812203270386 May 16, 2023 3.802915 0.005327 0.14027324712422728 May 15, 2023 3.797588 0.004441 0.1170795648046332 May 12, 2023 3.793147 0.013215 0.3496094638739533 May 11, 2023 3.779932 0.019343 0.5143609152715173 May 10, 2023 3.760589 -0.013284 -0.3519991266266777 May 9, 2023 3.773873 0.049338 1.3246754292817762 May 5, 2023 3.724535 -0.016969 -0.45353419373599496 May 4, 2023 3.741504 -0.04471 -1.1808629940093192 May 3, 2023 3.786214 -0.0548 -1.4267065936234546 May 2, 2023 3.841014 0.027018 0.7083908845211164 Apr 28, 2023 3.813996 0.054546 1.450903722619 Apr 27, 2023 3.75945 0.01019 0.27178696596128304 Apr 26, 2023 3.74926 -0.071111 -1.8613637261930844 Apr 25, 2023 3.820371 0.000941 0.024637184082441622 Apr 24, 2023 3.81943 -0.017427 -0.45419988287288265 Apr 21, 2023 3.836857 0.018604 0.4872385355292067 Apr 20, 2023 3.818253 -0.032262 -0.837861948336781 Apr 19, 2023 3.850515 0.010101 0.26301851831599404 Apr 18, 2023 3.840414 0.003145 0.08195933097210542 Apr 17, 2023 3.837269 0.023338 0.6119145836670878 Apr 14, 2023 3.813931 0.04945 1.3135940917220728 Apr 13, 2023 3.764481 -0.04396 -1.1542780891183557 Apr 12, 2023 3.808441 0.012975 0.3418552557182702 Apr 11, 2023 3.795466 0.02091 0.5539724407321021 Apr 6, 2023 3.774556 -0.008792 -0.23238676431562733 Apr 5, 2023 3.783348 -0.010788 -0.28433350834023874 Apr 4, 2023 3.794136 -0.030215 -0.7900686940084736 Apr 3, 2023 3.824351 0.058765 1.5605804780451171 Mar 31, 2023 3.765586 -0.010522 -0.2786466912492969 Mar 30, 2023 3.776108 0.048255 1.2944448185054507 Mar 29, 2023 3.727853 0.011213 0.3016972319083904 Mar 28, 2023 3.71664 -0.028109 -0.7506244076705808 Mar 27, 2023 3.744749 0.060594 1.6447190739803292 Mar 24, 2023 3.684155 -0.014555 -0.3935155770525399 Mar 23, 2023 3.69871 -0.055099 -1.4678157572748107 Mar 22, 2023 3.753809 0.01623 0.434238313089837 Mar 21, 2023 3.737579 0.056431 1.532972866073301 Mar 20, 2023 3.681148 -0.073581 -1.9596887019009894 Mar 17, 2023 3.754729 0.039478 1.062593079175539 Mar 16, 2023 3.715251 0.04318 1.1759031892357201 Mar 15, 2023 3.672071 0.002893 0.07884599765942127 Mar 14, 2023 3.669178 -0.018462 -0.500645399225521 Mar 13, 2023 3.68764 -0.068376 -1.82043952954407 Mar 10, 2023 3.756016 -0.106512 -2.7575722428419938 Mar 9, 2023 3.862528 -0.010519 -0.27159494837010756 Mar 8, 2023 3.873047 -0.011397 -0.2934010633181995 Mar 7, 2023 3.884444 0.00704 0.18156477890877504 Mar 6, 2023 3.877404 0.062586 1.6406025136716875 Mar 3, 2023 3.814818 0.02123 0.5596285100016133 Mar 2, 2023 3.793588 0.005354 0.1413323464178823 Mar 1, 2023 3.788234 -0.025465 -0.6677244323686793 Feb 28, 2023 3.813699 -0.023534 -0.6133065153979443 Feb 27, 2023 3.837233 -0.015838 -0.41104874527357527 Feb 24, 2023 3.853071 0.008563 0.2227333120388877 Feb 23, 2023 3.844508 0.012971 0.3385325523412667 Feb 22, 2023 3.831537 -0.044822 -1.1562912516616752 Feb 21, 2023 3.876359 -0.051739 -1.317151455997279 Feb 20, 2023 3.928098 -0.014033 -0.355974979015157 Feb 17, 2023 3.942131 -0.044606 -1.1188598595794004 Feb 16, 2023 3.986737 0.016987 0.42791107752377355 Feb 15, 2023 3.96975 0.047696 1.2160974836144531 Feb 14, 2023 3.922054 0.00040 0.01019977795083401 Feb 13, 2023 3.921654 0.046754 1.2065859764122946 Feb 10, 2023 3.8749 -0.074631 -1.8896167671553914 Feb 9, 2023 3.949531 -0.033551 -0.8423376671632671 Feb 8, 2023 3.983082 0.017441 0.439802796067521 Feb 7, 2023 3.965641 0.026014 0.6603163192860644 Feb 6, 2023 3.939627 0.020641 0.5266923637900212 Feb 3, 2023 3.918986 0.068388 1.7760358261236306 Feb 2, 2023 3.850598 0.027858 0.7287443038239587 Feb 1, 2023 3.82274 0.055903 1.4840833303909886 Jan 31, 2023 3.766837 0.003161 0.08398703820413872 Jan 30, 2023 3.763676 -0.028237 -0.7446637093203351 Jan 27, 2023 3.791913 0.04881 1.3039983136985545 Jan 26, 2023 3.743103 0.004483 0.11991055523160953 Jan 25, 2023 3.73862 -0.030355 -0.8053913862522304 Jan 24, 2023 3.768975 0.055677 1.4993948775455135 Jan 23, 2023 3.713298 0.070563 1.9370884788489966 Jan 20, 2023 3.642735 -0.005497 -0.15067572457014794 Jan 19, 2023 3.648232 -0.073733 -1.981023464755848 Jan 18, 2023 3.721965 -0.041469 -1.1018925800213315 Jan 17, 2023 3.763434 -0.016735 -0.4427050748260197 Jan 16, 2023 3.780169 0.00639 0.16932629070223773 Jan 13, 2023 3.773779 0.011088 0.2946827151100104 Jan 12, 2023 3.762691 0.037383 1.0034874968727419 Jan 11, 2023 3.725308 0.032853 0.8897332533504132 Jan 10, 2023 3.692455 -0.003292 -0.08907536148984224 Jan 9, 2023 3.695747 -0.008074 -0.21799109622198265 Jan 6, 2023 3.703821 0.009648 0.26116806116010266 Jan 5, 2023 3.694173 0.038879 1.0636353737893587 Jan 4, 2023 3.655294 -0.052543 -1.417079553389213 Jan 3, 2023 3.707837 0.024145 0.6554565365399713 Dec 30, 2022 3.683692 0.061246 1.6907360385772485 Dec 29, 2022 3.622446 -0.028293 -0.7749937752329049 Dec 28, 2022 3.650739 0.001371 0.037568148786310394 Dec 23, 2022 3.649368 -0.060681 -1.6355848669384152 Dec 22, 2022 3.710049 0.051871 1.41794631097776 Dec 21, 2022 3.658178 0.041814 1.1562442276275287 Dec 20, 2022 3.616364 -0.024589 -0.6753451637524571 Dec 19, 2022 3.640953 -0.006213 -0.17035144547848932 Dec 16, 2022 3.647166 -0.060712 -1.6373785761020185 Dec 15, 2022 3.707878 -0.037085 -0.9902634552063665 Dec 14, 2022 3.744963 -0.012856 -0.3421133375503184 Dec 13, 2022 3.757819 0.030516 0.8187153016537695 Dec 12, 2022 3.727303 0.005032 0.13518628815580597 Dec 9, 2022 3.722271 0.003219 0.08655431545458359 Dec 8, 2022 3.719052 -0.015872 -0.42496179306459786 Dec 7, 2022 3.734924 -0.033911 -0.8997740681138866 Dec 6, 2022 3.768835 -0.05205 -1.362249845258363 Dec 5, 2022 3.820885 -0.005255 -0.13734468681229647 Dec 2, 2022 3.82614 -0.035343 -0.9152701177242007 Dec 1, 2022 3.861483 0.069986 1.8458672128713276 Nov 30, 2022 3.791497 -0.002744 -0.07232012937501861 Nov 29, 2022 3.794241 -0.01196 -0.31422407802425567 Nov 28, 2022 3.806201 -0.028377 -0.7400292809273928 Nov 25, 2022 3.834578 0.011928 0.3120348449374125 Nov 24, 2022 3.82265 -0.035754 -0.9266525744841649 Nov 23, 2022 3.858404 0.030626 0.8000986473092222 Nov 22, 2022 3.827778 -0.0178 -0.4628693007917145 Nov 21, 2022 3.845578 0.008136 0.21201623373069872 Nov 18, 2022 3.837442 0.011927 0.31177501591289014 Nov 17, 2022 3.825515 -0.041317 -1.0684974159725584 Nov 16, 2022 3.866832 0.000807 0.02087415368498652 Nov 15, 2022 3.866025 -0.043111 -1.1028268139046582 Nov 14, 2022 3.909136 0.038106 0.9843891677408855 Nov 11, 2022 3.87103 0.083106 2.193972212747669 Nov 10, 2022 3.787924 -0.053242 -1.3860895363543257 Nov 9, 2022 3.841166 0.023176 0.6070209717678674 Nov 8, 2022 3.81799 0.028576 0.754100765975953 Nov 7, 2022 3.789414 -0.057095 -1.4843329366966254 Nov 4, 2022 3.846509 0.013848 0.361315545517853 Nov 3, 2022 3.832661 -0.02662 -0.689765787979678 Nov 2, 2022 3.859281 -0.027517 -0.7079606400950088 Nov 1, 2022 3.886798 -0.003457 -0.08886306938748231 Oct 31, 2022 3.890255 0.107007 2.8284426503364304 Oct 28, 2022 3.783248 -0.030859 -0.809075361545966 Oct 27, 2022 3.814107 -0.007049 -0.18447297100667964 Oct 26, 2022 3.821156 -0.034972 -0.9069201022372702 Oct 25, 2022 3.856128 0.036162 0.9466576404083178 Oct 24, 2022 3.819966 0.028082 0.7405817266561951 Oct 21, 2022 3.791884 -0.000039 -0.001028501897322282 Oct 20, 2022 3.791923 -0.014996 -0.3939143438565412 Oct 19, 2022 3.806919 0.003446 0.0906014056100832 Oct 18, 2022 3.803473 0.107077 2.8967946075041744 Oct 17, 2022 3.696396 -0.057338 -1.5274923582757862 Oct 14, 2022 3.753734 0.045152 1.2175003815474486 Oct 13, 2022 3.708582 -0.038587 -1.0297640698884944 Oct 12, 2022 3.747169 0.009786 0.26184097268061635 Oct 11, 2022 3.737383 -0.059854 -1.5762513638205884 Oct 10, 2022 3.797237 -0.060075 -1.5574317037356584 Oct 7, 2022 3.857312 0.008399 0.21821745516201588 Oct 6, 2022 3.848913 0.025406 0.6644685101923443 Oct 5, 2022 3.823507 0.03704 0.9782205945542375 Oct 4, 2022 3.786467 0.0878 2.3738281926975313 Oct 3, 2022 3.698667 -0.089139 -2.353314821297606 Sep 30, 2022 3.787806 -0.130798 -3.337872364750304 Sep 29, 2022 3.918604 -0.020438 -0.5188571231279078 Sep 28, 2022 3.939042 0.005437 0.13821926705909718 Sep 27, 2022 3.933605 -0.001915 -0.04865938935642558 Sep 26, 2022 3.93552 0.063207 1.6322802418089652 Sep 23, 2022 3.872313 0.008377 0.21679965713717825 Sep 22, 2022 3.863936 -0.051538 -1.3162646463748706 Sep 21, 2022 3.915474 -0.011544 -0.2939635112444099 Sep 20, 2022 3.927018 0.008884 0.22674058620761822 Sep 16, 2022 3.918134 -0.034897 -0.8827909520567888 Sep 15, 2022 3.953031 0.03472 0.8860960755795035 Sep 14, 2022 3.918311 -0.143235 -3.526612772574778 Sep 13, 2022 4.061546 0.036912 0.917151721125449 Sep 12, 2022 4.024634 0.022608 0.5649138711242756 Sep 9, 2022 4.002026 0.035503 0.8950660313831534 Sep 8, 2022 3.966523 0.038241 0.9734789915795251 Sep 7, 2022 3.928282 0.003402 0.08667780925786266 Sep 6, 2022 3.92488 0.001338 0.0341018396132882 Sep 5, 2022 3.923542 -0.020347 -0.5159120857610343 Sep 2, 2022 3.943889 0.028971 0.7400154996860726 Sep 1, 2022 3.914918 -0.060792 -1.5290853709148806 Aug 31, 2022 3.97571 -0.036743 -0.9157241218775647 Aug 30, 2022 4.012453 -0.099208 -2.4128448332681125 Aug 26, 2022 4.111661 0.036272 0.8900254675075189 Aug 25, 2022 4.075389 0.017024 0.41947927305700694 Aug 24, 2022 4.058365 -0.014456 -0.35493826023780567 Aug 23, 2022 4.072821 -0.031862 -0.7762353390018182 Aug 22, 2022 4.104683 -0.046715 -1.1252835791701976 Aug 19, 2022 4.151398 0.0431 1.0490962437486278 Aug 18, 2022 4.108298 0.010111 0.24671885397128046 Aug 17, 2022 4.098187 -0.04718 -1.1381380707667137 Aug 16, 2022 4.145367 0.039852 0.9706942977921162 Aug 15, 2022 4.105515 0.08202 2.0385262066934344 Aug 12, 2022 4.023495 0.022462 0.5614050171543199 Aug 11, 2022 4.001033 0.052961 1.3414395684779812 Aug 10, 2022 3.948072 -0.016481 -0.4157089084191837 Aug 9, 2022 3.964553 -0.023786 -0.5963886219300817 Aug 8, 2022 3.988339 0.026874 0.6783853953019906 Aug 5, 2022 3.961465 0.009527 0.24107159575884035 Aug 4, 2022 3.951938 0.066453 1.7102884195924062 Aug 3, 2022 3.885485 0.010831 0.27953463715727905 Aug 2, 2022 3.874654 -0.023078 -0.5920879116368185 Aug 1, 2022 3.897732 0.007873 0.20239808178137048 Jul 29, 2022 3.889859 0.05611 1.463580427409306 Jul 28, 2022 3.833749 0.051317 1.356719697802895 Jul 27, 2022 3.782432 -0.037889 -0.9917752984631396 Jul 26, 2022 3.820321 0.002008 0.05258866939404915 Jul 25, 2022 3.818313 -0.052537 -1.357247116266453 Jul 22, 2022 3.87085 0.041623 1.0869817850965744 Jul 21, 2022 3.829227 0.03426 0.9027746486333083 Jul 20, 2022 3.794967 0.085789 2.3128844180570467 Jul 19, 2022 3.709178 -0.043944 -1.1708652156791066 Jul 18, 2022 3.753122 0.056637 1.5321853057702115 Jul 15, 2022 3.696485 0.027707 0.7552105905563106 Jul 14, 2022 3.668778 -0.035179 -0.9497680453633776 Jul 13, 2022 3.703957 -0.031022 -0.830580305806271 Jul 12, 2022 3.734979 -0.036159 -0.9588352375330735 Jul 11, 2022 3.771138 0.006068 0.16116566225860343 Jul 8, 2022 3.76507 0.057995 1.5644409676092337 Jul 7, 2022 3.707075 -0.011693 -0.3144320914883639 Jul 6, 2022 3.718768 0.044036 1.1983458929794064 Jul 5, 2022 3.674732 0.035353 0.9714019891855177 Jul 4, 2022 3.639379 0.012531 0.34550662172773716 Jul 1, 2022 3.626848 0.027503 0.7641112480187368 Jun 30, 2022 3.599345 -0.031348 -0.8634164331712981 Jun 29, 2022 3.630693 -0.052216 -1.417792294080576 Jun 28, 2022 3.682909 -0.003324 -0.09017335583507607 Jun 27, 2022 3.686233 0.098599 2.748301526855861 Jun 24, 2022 3.587634 0.011911 0.33310745826788035 Jun 23, 2022 3.575723 0.074177 2.1184071264521442 Jun 22, 2022 3.501546 -0.005932 -0.16912436799318484 Jun 21, 2022 3.507478 0.025524 0.7330366799791151 Jun 20, 2022 3.481954 0.018335 0.5293596091255995 Jun 17, 2022 3.463619 -0.07765 -2.1927167916359926 Jun 16, 2022 3.541269 -0.021653 -0.6077315192417909 Jun 15, 2022 3.562922 -0.010955 -0.30652985539233724 Jun 14, 2022 3.573877 -0.059666 -1.6420887271734503 Jun 13, 2022 3.633543 -0.090764 -2.4370708429783043 Jun 10, 2022 3.724307 -0.082378 -2.16403511191496 Jun 9, 2022 3.806685 -0.020365 -0.5321331051331966 Jun 8, 2022 3.82705 0.050616 1.3403120509983757 Jun 7, 2022 3.776434 -0.029663 -0.7793548088763896 Jun 6, 2022 3.806097 0.024822 0.6564452466429974 Jun 1, 2022 3.781275 -0.025305 -0.6647699509796196 May 31, 2022 3.80658 0.094435 2.5439469632786436 May 27, 2022 3.712145 0.079681 2.193579895079483 May 26, 2022 3.632464 -0.000244 -0.006716752351138599 May 25, 2022 3.632708 0.008823 0.24346799084408033 May 24, 2022 3.623885 0.013892 0.3848206907880431 May 23, 2022 3.609993 -0.021906 -0.6031555392922545 May 20, 2022 3.631899 0.028553 0.7924023948851984 May 19, 2022 3.603346 -0.190854 -5.030151283538031 May 18, 2022 3.7942 0.043352 1.1557919702424626 May 17, 2022 3.750848 -0.026866 -0.7111708297663614 May 16, 2022 3.777714 0.040585 1.0859940879750205 May 13, 2022 3.737129 0.034925 0.9433569841100058 May 12, 2022 3.702204 -0.058468 -1.5547221347674032 May 11, 2022 3.760672 0.021395 0.5721694327539789 May 10, 2022 3.739277 -0.0426 -1.1264247885375436 May 9, 2022 3.781877 -0.083966 -2.1719971556009905 May 6, 2022 3.865843 -0.064626 -1.6442312609513012 May 5, 2022 3.930469 0.081733 2.123632278233685 May 4, 2022 3.848736 0.009 0.23439111438911425 May 3, 2022 3.839736 -0.066553 -1.703739789861938 Apr 29, 2022 3.906289 -0.013203 -0.3368548781321661 Apr 28, 2022 3.919492 0.058896 1.5255675548542247 Apr 27, 2022 3.860596 -0.041533 -1.0643676823600654 Apr 26, 2022 3.902129 0.050534 1.3120278741664169 Apr 25, 2022 3.851595 -0.074693 -1.9023820972888388 Apr 22, 2022 3.926288 -0.04236 -1.067366014824192 Apr 21, 2022 3.968648 0.018157 0.4596137543409161 Apr 20, 2022 3.950491 0.056799 1.4587440403606653 Apr 19, 2022 3.893692 -0.022771 -0.5814174677508762 Apr 14, 2022 3.916463 -0.00868 -0.22113844005173824 Apr 13, 2022 3.925143 0.006505 0.1660015546217844 Apr 12, 2022 3.918638 -0.0563 -1.4163742931336287 Apr 11, 2022 3.974938 -0.013621 -0.3415017804675824 Apr 8, 2022 3.988559 0.026643 0.6724776597989458 Apr 7, 2022 3.961916 -0.015277 -0.38411512843354595 Apr 6, 2022 3.977193 -0.06443 -1.5941615534155462 Apr 5, 2022 4.041623 0.025111 0.6251941983492144 Apr 4, 2022 4.016512 0.028055 0.7034048505474674 Apr 1, 2022 3.988457 -0.067984 -1.6759518997071572 Mar 31, 2022 4.056441 -0.024207 -0.5932146070918148 Mar 30, 2022 4.080648 0.040581 1.0044635398373343 Mar 29, 2022 4.040067 0.049309 1.235579807144407 Mar 28, 2022 3.990758 0.028014 0.7069343868793947 Mar 25, 2022 3.962744 0.043965 1.1219055731389802 Mar 24, 2022 3.918779 -0.034088 -0.8623614202046261 Mar 23, 2022 3.952867 0.052973 1.3583189696950737 Mar 22, 2022 3.899894 -0.026653 -0.6787897865478243 Mar 21, 2022 3.926547 0.070312 1.8233328622347964 Mar 18, 2022 3.856235 0.031197 0.815599740447023 Mar 17, 2022 3.825038 0.028283 0.7449256009408034 Mar 16, 2022 3.796755 0.111775 3.0332593392637137 Mar 15, 2022 3.68498 -0.039309 -1.0554766292304383 Mar 14, 2022 3.724289 -0.077053 -2.0269946771429668 Mar 11, 2022 3.801342 0.074591 2.0015021126981654 Mar 10, 2022 3.726751 0.015611 0.42065241408300413 Mar 9, 2022 3.71114 0.015259 0.4128650246044177 Mar 8, 2022 3.695881 -0.057791 -1.5395857709464227 Mar 7, 2022 3.753672 -0.015506 -0.41138943292144864 Mar 4, 2022 3.769178 -0.029292 -0.771152595650354 Mar 3, 2022 3.79847 0.034098 0.9058084588876976 Mar 2, 2022 3.764372 0.016785 0.4478882011278191 Mar 1, 2022 3.747587 -0.010581 -0.2815467536310245 Feb 28, 2022 3.758168 0.05314 1.4342671634330428 Feb 25, 2022 3.705028 0.109561 3.0471980413114625 Feb 24, 2022 3.595467 -0.087811 -2.384044864384388 Feb 23, 2022 3.683278 -0.048018 -1.2868987075804224 Feb 22, 2022 3.731296 0.017673 0.4758964493703319 Feb 21, 2022 3.713623 -0.028377 -0.7583377872795297 Feb 18, 2022 3.742 -0.088 -2.297650130548303 Feb 17, 2022 3.83 -0.013 -0.33827738745771535 Feb 16, 2022 3.843 0.001 0.026028110359187923 Feb 15, 2022 3.842 0.063 1.6671077004498545 Feb 14, 2022 3.779 -0.072 -1.8696442482472084 Feb 11, 2022 3.851 -0.086 -2.1844043688087376 Feb 10, 2022 3.937 0.036 0.9228402973596513 Feb 9, 2022 3.901 0.05 1.2983640612827836 Feb 8, 2022 3.851 -0.023 -0.5937016004130098 Feb 7, 2022 3.874 0.041 1.069658231150535 Feb 4, 2022 3.833 -0.05 -1.2876641771825907 Feb 3, 2022 3.883 -0.047 -1.1959287531806615 Feb 2, 2022 3.93 0.036 0.9244992295839753 Feb 1, 2022 3.894 0.052 1.353461738677772 Jan 31, 2022 3.842 0.091 2.426019728072514 Jan 28, 2022 3.751 -0.022 -0.5830903790087464 Jan 27, 2022 3.773 -0.035 -0.9191176470588235 Jan 26, 2022 3.808 0.036 0.9544008483563097 Jan 25, 2022 3.772 -0.017 -0.4486671945104249 Jan 24, 2022 3.789 -0.056 -1.4564369310793237 Jan 21, 2022 3.845 -0.029 -0.748580278781621 Jan 20, 2022 3.874 -0.032 -0.819252432155658 Jan 19, 2022 3.906 -0.038 -0.9634888438133874 Jan 18, 2022 3.944 -0.026 -0.654911838790932 Jan 17, 2022 3.97 0.019 0.480890913692736 Jan 14, 2022 3.951 -0.06 -1.4958863126402393 Jan 13, 2022 4.011 -0.016 -0.3973181028060591 Jan 12, 2022 4.027 0.024 0.5995503372470647 Jan 11, 2022 4.003 -0.004 -0.09982530571499876 Jan 10, 2022 4.007 -0.027 -0.6693108577094695 Jan 7, 2022 4.034 -0.007 -0.17322444939371442 Jan 6, 2022 4.041 -0.084 -2.036363636363636 Jan 5, 2022 4.125 -0.022 -0.5305039787798409 Jan 4, 2022 4.147 0.005 0.12071463061323032 Dec 31, 2021 4.142 -0.005 -0.12056908608632746 Dec 30, 2021 4.147 -0.011 -0.26455026455026454 Dec 29, 2021 4.158 0.04 0.9713453132588635 Dec 24, 2021 4.118 0.033 0.8078335373317014 Dec 23, 2021 4.085 0.004 0.098015192354815 Dec 22, 2021 4.081 0.015 0.36891293654697493 Dec 21, 2021 4.066 0.02 0.49431537320810676 Dec 20, 2021 4.046 -0.051 -1.2448132780082988 Dec 17, 2021 4.097 -0.057 -1.37217140105922 Dec 16, 2021 4.154 0.075 1.8386859524393233 Dec 15, 2021 4.079 -0.034 -0.8266472161439339 Dec 14, 2021 4.113 -0.034 -0.8198697853870268 Dec 13, 2021 4.147 0.015 0.36302032913843174 Dec 10, 2021 4.132 -0.038 -0.9112709832134293 Dec 9, 2021 4.17 0.024 0.5788712011577424 Dec 8, 2021 4.146 0.049 1.1959970710275811 Dec 7, 2021 4.097 0.103 2.5788683024536807 Dec 6, 2021 3.994 -0.044 -1.0896483407627537 Dec 3, 2021 4.038 0.057 1.4318010550113036 Dec 2, 2021 3.981 -0.082 -2.018213142997785 Dec 1, 2021 4.063 0.011 0.2714708785784798 Nov 30, 2021 4.052 -0.021 -0.5155904738521974 Nov 29, 2021 4.073 0.014 0.34491254003449123 Nov 26, 2021 4.059 -0.074 -1.7904669731429954 Nov 25, 2021 4.133 0.028 0.682095006090134 Nov 24, 2021 4.105 -0.002 -0.048697345994643294 Nov 23, 2021 4.107 0.004 0.09748964172556666 Nov 22, 2021 4.103 -0.004 -0.09739469198928659 Nov 19, 2021 4.107 0.021 0.5139500734214391 Nov 18, 2021 4.086 -0.022 -0.5355404089581305 Nov 17, 2021 4.108 0.015 0.3664793549963352 Nov 16, 2021 4.093 -0.002 -0.04884004884004884 Nov 15, 2021 4.095 0.018 0.44150110375275936 Nov 12, 2021 4.077 0.005 0.12278978388998035 Nov 11, 2021 4.072 -0.005 -0.1226391954868776 Nov 10, 2021 4.077 0.008 0.1966085033177685 Nov 9, 2021 4.069 -0.011 -0.2696078431372549 Nov 8, 2021 4.08 -0.01 -0.24449877750611246 Nov 5, 2021 4.09 0.061 1.5140233308513278 Nov 4, 2021 4.029 0.044 1.1041405269761606 Nov 3, 2021 3.985 0.014 0.35255603122639134 Nov 2, 2021 3.971 0.014 0.3538033864038413 Nov 1, 2021 3.957 0.04 1.0211896859841716 Oct 29, 2021 3.917 0.03 0.7718034473887316 Oct 28, 2021 3.887 -0.035 -0.8924018357980622 Oct 27, 2021 3.922 0.036 0.9264024704065877 Oct 26, 2021 3.886 0.004 0.10303967027305512 Oct 25, 2021 3.882 -0.001 -0.025753283543651816 Oct 22, 2021 3.883 0.017 0.43973098810139677 Oct 21, 2021 3.866 0.002 0.051759834368530024 Oct 20, 2021 3.864 0.028 0.7299270072992701 Oct 19, 2021 3.836 0.006 0.1566579634464752 Oct 18, 2021 3.83 0.033 0.8691071898867527 Oct 15, 2021 3.797 0.03 0.7963897000265463 Oct 14, 2021 3.767 0.016 0.4265529192215409 Oct 13, 2021 3.751 -0.008 -0.21282255919127427 Oct 12, 2021 3.759 -0.023 -0.6081438392384981 Oct 11, 2021 3.782 -0.008 -0.21108179419525067 Oct 8, 2021 3.79 -0.005 -0.13175230566534915 Oct 7, 2021 3.795 0.081 2.1809369951534734 Oct 6, 2021 3.714 0.013 0.3512564171845447 Oct 5, 2021 3.701 -0.061 -1.6214779372674109 Oct 4, 2021 3.762 0.021 0.5613472333600642 Oct 1, 2021 3.741 -0.063 -1.6561514195583595 Sep 30, 2021 3.804 0.002 0.052603892688058915 Sep 29, 2021 3.802 0 0 Sep 28, 2021 3.802 -0.018 -0.4712041884816754 Sep 27, 2021 3.82 0.004 0.10482180293501048 Sep 24, 2021 3.816 0.02 0.5268703898840885 Sep 23, 2021 3.796 0.025 0.6629541235746487 Sep 22, 2021 3.771 0 0 Sep 21, 2021 3.771 0.018 0.47961630695443647 Sep 20, 2021 3.753 -0.057 -1.4960629921259843 Sep 17, 2021 3.81 0.005 0.1314060446780552 Sep 16, 2021 3.805 0.031 0.8214096449390567 Sep 15, 2021 3.774 -0.009 -0.23790642347343377 Sep 14, 2021 3.783 -0.004 -0.10562450488513335 Sep 13, 2021 3.787 -0.017 -0.4468980021030494 Sep 10, 2021 3.804 -0.033 -0.8600469116497264 Sep 9, 2021 3.837 -0.019 -0.4927385892116183 Sep 8, 2021 3.856 -0.007 -0.18120631633445508 Sep 7, 2021 3.863 0.012 0.3116073747078681 Sep 6, 2021 3.851 -0.004 -0.10376134889753567 Sep 3, 2021 3.855 0.004 0.10386912490262269 Sep 2, 2021 3.851 -0.006 -0.155561317085818 Sep 1, 2021 3.857 -0.025 -0.6439979392065945 Aug 31, 2021 3.882 0.034 0.8835758835758836 Aug 27, 2021 3.848 -0.015 -0.38829924928811804 Aug 26, 2021 3.863 0.004 0.10365379632029023 Aug 25, 2021 3.859 0.008 0.20773824980524538 Aug 24, 2021 3.851 0.022 0.5745625489683991 Aug 23, 2021 3.829 0.016 0.4196170993968004 Aug 20, 2021 3.813 0.052 1.3826110077107152 Aug 19, 2021 3.761 -0.052 -1.3637555730396014 Aug 18, 2021 3.813 -0.014 -0.3658217925267834 Aug 17, 2021 3.827 0.025 0.6575486586007364 Aug 16, 2021 3.802 -0.009 -0.23615848858567307 Aug 13, 2021 3.811 0.024 0.6337470293108001 Aug 12, 2021 3.787 -0.001 -0.026399155227032733 Aug 11, 2021 3.788 0.013 0.3443708609271523 Aug 10, 2021 3.775 0.003 0.07953340402969247 Aug 9, 2021 3.772 0.012 0.3191489361702128 Aug 6, 2021 3.76 0.026 0.6963042313872523 Aug 5, 2021 3.734 -0.013 -0.3469442220443021 Aug 4, 2021 3.747 0.03 0.8071025020177562 Aug 3, 2021 3.717 -0.015 -0.40192926045016075 Aug 2, 2021 3.732 0.017 0.4576043068640646 Jul 30, 2021 3.715 -0.007 -0.18807092960773777 Jul 29, 2021 3.722 -0.02 -0.5344735435595938 Jul 28, 2021 3.742 -0.043 -1.1360634081902246 Jul 27, 2021 3.785 0.005 0.13227513227513227 Jul 26, 2021 3.78 0.026 0.6925945657964837 Jul 23, 2021 3.754 0.016 0.42803638309256287 Jul 22, 2021 3.738 -0.013 -0.346574246867502 Jul 21, 2021 3.751 0.061 1.6531165311653115 Jul 20, 2021 3.69 -0.004 -0.10828370330265295 Jul 19, 2021 3.694 -0.026 -0.6989247311827957 Jul 16, 2021 3.72 0.007 0.18852679773767841 Jul 15, 2021 3.713 -0.002 -0.05383580080753701 Jul 14, 2021 3.715 -0.016 -0.42883945322969713 Jul 13, 2021 3.731 0.011 0.2956989247311828 Jul 12, 2021 3.72 0.027 0.7311129163281884 Jul 9, 2021 3.693 0.004 0.10843046896177826 Jul 8, 2021 3.689 -0.019 -0.5124056094929881 Jul 7, 2021 3.708 0.001 0.026975991367682764 Jul 6, 2021 3.707 0.003 0.08099352051835854 Jul 5, 2021 3.704 -0.005 -0.13480722566729578 Jul 2, 2021 3.709 0.032 0.8702746804460157 Jul 1, 2021 3.677 0.02 0.5468963631391851 Jun 30, 2021 3.657 -0.004 -0.10925976509150505 Jun 29, 2021 3.661 0.029 0.7984581497797357 Jun 28, 2021 3.632 0.009 0.24841291747170852 Jun 25, 2021 3.623 0.032 0.8911166805903648 Jun 24, 2021 3.591 0.004 0.1115137998327293 Jun 23, 2021 3.587 0 0 Jun 22, 2021 3.587 0.046 1.2990680598700932 Jun 21, 2021 3.541 -0.038 -1.0617490919251187 Jun 18, 2021 3.579 0.015 0.4208754208754209 Jun 17, 2021 3.564 0.023 0.6495340299350466 Jun 16, 2021 3.541 -0.017 -0.477796514896009 Jun 15, 2021 3.558 0.015 0.42337002540220153 Jun 14, 2021 3.543 0.021 0.596252129471891 Jun 11, 2021 3.522 0.003 0.08525149190110827 Jun 10, 2021 3.519 0.013 0.3707929264118654 Jun 9, 2021 3.506 -0.007 -0.19925989183034443 Jun 8, 2021 3.513 0.001 0.02847380410022779 Jun 7, 2021 3.512 0.025 0.7169486664754804 Jun 4, 2021 3.487 0.02 0.5768676088837612 Jun 3, 2021 3.467 -0.029 -0.8295194508009154 Jun 2, 2021 3.496 0.011 0.31563845050215206 Jun 1, 2021 3.485 0.005 0.14367816091954022 May 28, 2021 3.48 -0.01 -0.28653295128939826 May 27, 2021 3.49 0.019 0.547392682224143 May 26, 2021 3.471 -0.01 -0.2872737719046251 May 25, 2021 3.481 0.027 0.781702374059062 May 24, 2021 3.454 0.019 0.5531295487627366 May 21, 2021 3.435 0.019 0.5562060889929742 May 20, 2021 3.416 0.024 0.7075471698113207 May 19, 2021 3.392 -0.045 -1.3092813500145475 May 18, 2021 3.437 -0.033 -0.9510086455331412 May 17, 2021 3.47 0.029 0.8427782621331008 May 14, 2021 3.441 0.045 1.325088339222615 May 13, 2021 3.396 -0.046 -1.336432306798373 May 12, 2021 3.442 -0.007 -0.2029573789504204 May 11, 2021 3.449 -0.07 -1.9892014776925262 May 10, 2021 3.519 -0.019 -0.5370265686828717 May 7, 2021 3.538 0.015 0.42577348850411584 May 6, 2021 3.523 0.008 0.22759601706970128 May 5, 2021 3.515 -0.035 -0.9859154929577465 May 4, 2021 3.55 0.01 0.2824858757062147 Apr 30, 2021 3.54 -0.018 -0.5059021922428331 Apr 29, 2021 3.558 0.002 0.0562429696287964 Apr 28, 2021 3.556 0.01 0.2820078962210942 Apr 27, 2021 3.546 0.007 0.19779598756710937 Apr 26, 2021 3.539 0.035 0.9988584474885844 Apr 23, 2021 3.504 -0.027 -0.7646559048428208 Apr 22, 2021 3.531 0.041 1.174785100286533 Apr 21, 2021 3.49 -0.015 -0.42796005706134094 Apr 20, 2021 3.505 -0.033 -0.9327303561334087 Apr 19, 2021 3.538 -0.023 -0.6458859870822803 Apr 16, 2021 3.561 0.033 0.935374149659864 Apr 15, 2021 3.528 -0.016 -0.45146726862302483 Apr 14, 2021 3.544 0.008 0.22624434389140272 Apr 13, 2021 3.536 0.009 0.25517436915225405 Apr 12, 2021 3.527 0.013 0.3699487763232783 Apr 9, 2021 3.514 0.025 0.7165376898824878 Apr 8, 2021 3.489 0.022 0.6345543697721373 Apr 7, 2021 3.467 0.005 0.14442518775274407 Apr 6, 2021 3.462 0.073 2.154027736795515 Apr 1, 2021 3.389 0.013 0.38507109004739337 Mar 31, 2021 3.376 -0.011 -0.3247711839385887 Mar 30, 2021 3.387 0.013 0.38529934795494963 Mar 29, 2021 3.374 0.041 1.2301230123012301 Mar 26, 2021 3.333 -0.004 -0.1198681450404555 Mar 25, 2021 3.337 -0.021 -0.6253722453841573 Mar 24, 2021 3.358 -0.01 -0.29691211401425177 Mar 23, 2021 3.368 0.049 1.4763482976800242 Mar 22, 2021 3.319 0.007 0.2113526570048309 Mar 19, 2021 3.312 -0.024 -0.7194244604316546 Mar 18, 2021 3.336 -0.024 -0.7142857142857143 Mar 17, 2021 3.36 -0.013 -0.3854135784168396 Mar 16, 2021 3.373 0.034 1.0182689427972447 Mar 15, 2021 3.339 0.014 0.42105263157894735 Mar 12, 2021 3.325 0.039 1.1868533171028606 Mar 11, 2021 3.286 -0.002 -0.06082725060827251 Mar 10, 2021 3.288 0.013 0.3969465648854962 Mar 9, 2021 3.275 0.011 0.33700980392156865 Mar 8, 2021 3.264 0.054 1.6822429906542056 Mar 5, 2021 3.21 -0.015 -0.46511627906976744 Mar 4, 2021 3.225 -0.066 -2.0054694621695535 Mar 3, 2021 3.291 -0.013 -0.3934624697336562 Mar 2, 2021 3.304 0.051 1.5677835843836458 Mar 1, 2021 3.253 -0.005 -0.1534683855125844 Feb 26, 2021 3.258 -0.033 -1.0027347310847767 Feb 25, 2021 3.291 0.032 0.981896287204664 Feb 24, 2021 3.259 -0.009 -0.27539779681762544 Feb 23, 2021 3.268 -0.023 -0.6988757216651473 Feb 22, 2021 3.291 -0.034 -1.0225563909774436 Feb 19, 2021 3.325 -0.028 -0.8350730688935282 Feb 18, 2021 3.353 -0.022 -0.6518518518518519 Feb 17, 2021 3.375 -0.015 -0.4424778761061947 Feb 16, 2021 3.39 0.022 0.6532066508313539 Feb 15, 2021 3.368 -0.013 -0.3845016267376516 Feb 12, 2021 3.381 0.018 0.5352363960749331 Feb 11, 2021 3.363 0.002 0.05950609937518596 Feb 10, 2021 3.361 -0.016 -0.47379330766952915 Feb 9, 2021 3.377 0.002 0.05925925925925926 Feb 8, 2021 3.375 -0.002 -0.059224163458691144 Feb 5, 2021 3.377 0.036 1.0775217000897934 Feb 4, 2021 3.341 0.007 0.20995800839832032 Feb 3, 2021 3.334 0.037 1.1222323324234151 Feb 2, 2021 3.297 0.053 1.6337854500616522 Feb 1, 2021 3.244 -0.006 -0.18461538461538463 Jan 29, 2021 3.25 -0.009 -0.27615833077631174 Jan 28, 2021 3.259 -0.04 -1.2124886329190663 Jan 27, 2021 3.299 -0.045 -1.3456937799043063 Jan 26, 2021 3.344 0.017 0.5109708446047491 Jan 25, 2021 3.327 0.007 0.21084337349397592 Jan 22, 2021 3.32 -0.01 -0.3003003003003003 Jan 21, 2021 3.33 0.036 1.092896174863388 Jan 20, 2021 3.294 -0.017 -0.5134400483237692 Jan 19, 2021 3.311 0.013 0.3941782898726501 Jan 18, 2021 3.298 -0.002 -0.06060606060606061 Jan 15, 2021 3.3 -0.01 -0.3021148036253776 Jan 14, 2021 3.31 0.014 0.42475728155339804 Jan 13, 2021 3.296 -0.018 -0.5431502715751357 Jan 12, 2021 3.314 -0.046 -1.369047619047619 Jan 11, 2021 3.36 0.045 1.3574660633484164 Jan 8, 2021 3.315 0.044 1.3451543870376033 Jan 7, 2021 3.271 0.036 1.1128284389489953 Jan 6, 2021 3.235 0.009 0.27898326100433973 Jan 5, 2021 3.226 -0.043 -1.3153869684918935 Jan 4, 2021 3.269 0.028 0.8639308855291576 Dec 31, 2020 3.241 -0.003 -0.09247842170160296 Dec 30, 2020 3.244 -0.034 -1.0372178157413057 Dec 29, 2020 3.278 0.055 1.7064846416382253 Dec 24, 2020 3.223 -0.04 -1.225865767698437 Dec 23, 2020 3.263 -0.007 -0.21406727828746178 Dec 22, 2020 3.27 0.018 0.5535055350553506 Dec 21, 2020 3.252 -0.007 -0.21478981282602025 Dec 18, 2020 3.259 0.026 0.8042066192390969 Dec 17, 2020 3.233 0.002 0.06190034045187248 Dec 16, 2020 3.231 -0.013 -0.4007398273736128 Dec 15, 2020 3.244 -0.006 -0.18461538461538463 Dec 14, 2020 3.25 -0.012 -0.3678724708767627 Dec 11, 2020 3.262 -0.01 -0.3056234718826406 Dec 10, 2020 3.272 0.018 0.5531653349723418 Dec 9, 2020 3.254 -0.005 -0.15342129487572875 Dec 8, 2020 3.259 -0.037 -1.1225728155339805 Dec 7, 2020 3.296 0.08 2.487562189054726 Dec 4, 2020 3.216 -0.004 -0.12422360248447205 Dec 3, 2020 3.22 -0.018 -0.5558987029030266 Dec 2, 2020 3.238 -0.009 -0.2771789344009855 Dec 1, 2020 3.247 0.031 0.9639303482587065 Nov 30, 2020 3.216 0.003 0.09337068160597572 Nov 27, 2020 3.213 0.008 0.24960998439937598 Nov 26, 2020 3.205 -0.006 -0.18685767673621925 Nov 25, 2020 3.211 0.024 0.7530593034201444 Nov 24, 2020 3.187 0.039 1.2388818297331639 Nov 23, 2020 3.148 -0.025 -0.787897888433659 Nov 20, 2020 3.173 0.01 0.3161555485298767 Nov 19, 2020 3.163 -0.027 -0.8463949843260188 Nov 18, 2020 3.19 0.003 0.09413241292751805 Nov 17, 2020 3.187 -0.034 -1.055572803477181 Nov 16, 2020 3.221 0.046 1.4488188976377954 Nov 13, 2020 3.175 -0.008 -0.2513352183474709 Nov 12, 2020 3.183 0.025 0.7916402786573781 Nov 11, 2020 3.158 0.02 0.6373486297004461 Nov 10, 2020 3.138 -0.119 -3.6536690205710776 Nov 9, 2020 3.257 0.137 4.391025641025641 Nov 6, 2020 3.12 -0.032 -1.015228426395939 Nov 5, 2020 3.152 0.108 3.54796320630749 Nov 4, 2020 3.044 0.018 0.5948446794448117 Nov 3, 2020 3.026 0.013 0.431463657484235 Nov 2, 2020 3.013 0.042 1.413665432514305 Oct 30, 2020 2.971 0 0 Oct 29, 2020 2.971 -0.062 -2.044180679195516 Oct 28, 2020 3.033 -0.027 -0.8823529411764706 Oct 27, 2020 3.06 -0.023 -0.7460265974699968 Oct 26, 2020 3.083 -0.017 -0.5483870967741935 Oct 23, 2020 3.1 0.023 0.7474813129671758 Oct 22, 2020 3.077 -0.016 -0.5172971225347559 Oct 21, 2020 3.093 -0.041 -1.3082322910019144 Oct 20, 2020 3.134 -0.031 -0.9794628751974723 Oct 19, 2020 3.165 -0.01 -0.31496062992125984 Oct 16, 2020 3.175 0.04 1.2759170653907497 Oct 15, 2020 3.135 -0.049 -1.5389447236180904 Oct 14, 2020 3.184 0.009 0.28346456692913385 Oct 13, 2020 3.175 0.023 0.7296954314720813 Oct 12, 2020 3.152 0.026 0.8317338451695457 Oct 9, 2020 3.126 0.017 0.5467996140238018 Oct 8, 2020 3.109 0.022 0.7126660187884678 Oct 7, 2020 3.087 -0.003 -0.0970873786407767 Oct 6, 2020 3.09 0.035 1.1456628477905073 Oct 5, 2020 3.055 0.027 0.8916776750330251 Oct 2, 2020 3.028 -0.063 -2.0381753477838886 Oct 1, 2020 3.091 0.046 1.5106732348111658 Sep 30, 2020 3.045 -0.008 -0.26203734032099574 Sep 29, 2020 3.053 0.023 0.759075907590759 Sep 28, 2020 3.03 0.059 1.985863345674857 Sep 25, 2020 2.971 0 0 Sep 24, 2020 2.971 -0.08 -2.622091117666339 Sep 23, 2020 3.051 0.061 2.040133779264214 Sep 22, 2020 2.99 0.012 0.40295500335795836 Sep 21, 2020 2.978 -0.046 -1.5211640211640212 Sep 18, 2020 3.024 0.001 0.033079722130334104 Sep 17, 2020 3.023 -0.063 -2.0414776409591706 Sep 16, 2020 3.086 0.005 0.16228497241155468 Sep 15, 2020 3.081 0.024 0.7850834151128557 Sep 14, 2020 3.057 0.019 0.6254114549045424 Sep 11, 2020 3.038 -0.007 -0.22988505747126436 Sep 10, 2020 3.045 0.018 0.5946481665014867 Sep 9, 2020 3.027 -0.011 -0.3620803159973667 Sep 8, 2020 3.038 -0.006 -0.19710906701708278 Sep 7, 2020 3.044 0.004 0.13157894736842105 Sep 4, 2020 3.04 -0.119 -3.7670148781259893 Sep 3, 2020 3.159 0.046 1.477674269193704 Sep 2, 2020 3.113 0.071 2.333990795529257 Sep 1, 2020 3.042 -0.042 -1.3618677042801557 Aug 28, 2020 3.084 -0.02 -0.6443298969072165 Aug 27, 2020 3.104 0.025 0.8119519324455993 Aug 26, 2020 3.079 0.005 0.16265452179570591 Aug 25, 2020 3.074 0.003 0.09768804949527841 Aug 24, 2020 3.071 0.042 1.3865962363816442 Aug 21, 2020 3.029 0.007 0.2316346790205162 Aug 20, 2020 3.022 0.007 0.23217247097844113 Aug 19, 2020 3.015 -0.005 -0.16556291390728478 Aug 18, 2020 3.02 -0.005 -0.1652892561983471 Aug 17, 2020 3.025 0.004 0.132406487917908 Aug 14, 2020 3.021 -0.005 -0.16523463317911435 Aug 13, 2020 3.026 0.001 0.03305785123966942 Aug 12, 2020 3.025 -0.009 -0.2966381015161503 Aug 11, 2020 3.034 0.016 0.5301524188204109 Aug 10, 2020 3.018 0.013 0.43261231281198004 Aug 7, 2020 3.005 0.04 1.349072512647555 Aug 6, 2020 2.965 -0.01 -0.33613445378151263 Aug 5, 2020 2.975 0.009 0.30343897505057316 Aug 4, 2020 2.966 -0.002 -0.0673854447439353 Aug 3, 2020 2.968 0.068 2.3448275862068964 Jul 31, 2020 2.9 0 0 Jul 30, 2020 2.9 -0.011 -0.3778770182068018 Jul 29, 2020 2.911 -0.039 -1.3220338983050848 Jul 28, 2020 2.95 0.022 0.7513661202185792 Jul 27, 2020 2.928 -0.052 -1.74496644295302 Jul 24, 2020 2.98 -0.043 -1.4224280516043666 Jul 23, 2020 3.023 0.013 0.4318936877076412 Jul 22, 2020 3.01 -0.015 -0.49586776859504134 Jul 21, 2020 3.025 0.026 0.8669556518839613 Jul 20, 2020 2.999 -0.003 -0.09993337774816789 Jul 17, 2020 3.002 0.004 0.133422281521014 Jul 16, 2020 2.998 0.002 0.06675567423230974 Jul 15, 2020 2.996 0.042 1.4218009478672986 Jul 14, 2020 2.954 -0.03 -1.0053619302949062 Jul 13, 2020 2.984 0.054 1.8430034129692834 Jul 10, 2020 2.93 -0.01 -0.3401360544217687 Jul 9, 2020 2.94 -0.001 -0.034002040122407345 Jul 8, 2020 2.941 -0.017 -0.5747126436781609 Jul 7, 2020 2.958 -0.017 -0.5714285714285714 Jul 6, 2020 2.975 0.034 1.1560693641618498 Jul 3, 2020 2.941 0.011 0.37542662116040953 Jul 2, 2020 2.93 0.009 0.3081136597055803 Jul 1, 2020 2.921 0.012 0.4125128910278446 Jun 30, 2020 2.909 0.053 1.8557422969187676 Jun 29, 2020 2.856 -0.047 -1.619014812263176 Jun 26, 2020 2.903 0.038 1.3263525305410122 Jun 25, 2020 2.865 -0.033 -1.1387163561076605 Jun 24, 2020 2.898 -0.056 -1.8957345971563981 Jun 23, 2020 2.954 0.031 1.0605542251111872 Jun 22, 2020 2.923 -0.036 -1.2166272389320716 Jun 19, 2020 2.959 0.055 1.893939393939394 Jun 18, 2020 2.904 -0.024 -0.819672131147541 Jun 17, 2020 2.928 0.048 1.6666666666666667 Jun 16, 2020 2.88 0.118 4.272266473569877 Jun 15, 2020 2.762 -0.081 -2.849103060147731 Jun 12, 2020 2.843 -0.032 -1.1130434782608696 Jun 11, 2020 2.875 -0.053 -1.8101092896174864 Jun 10, 2020 2.928 -0.02 -0.6784260515603799 Jun 9, 2020 2.948 0.003 0.10186757215619695 Jun 8, 2020 2.945 0.05 1.7271157167530224 Jun 5, 2020 2.895 -0.011 -0.3785271851342051 Jun 4, 2020 2.906 0.051 1.7863397548161122 Jun 3, 2020 2.855 -0.004 -0.13990905911157747 Jun 2, 2020 2.859 -0.005 -0.17458100558659218 Jun 1, 2020 2.864 0.001 0.0349283967865875 May 29, 2020 2.863 -0.026 -0.8999653859466944 May 28, 2020 2.889 0.021 0.7322175732217573 May 27, 2020 2.868 0.008 0.27972027972027974 May 26, 2020 2.86 0.056 1.9971469329529243 May 22, 2020 2.804 -0.008 -0.2844950213371266 May 21, 2020 2.812 0.003 0.10679957280170879 May 20, 2020 2.809 0.005 0.1783166904422254 May 19, 2020 2.804 0.023 0.8270406328658756 May 18, 2020 2.781 0.077 2.8476331360946747 May 15, 2020 2.704 0.015 0.5578281889178133 May 14, 2020 2.689 -0.026 -0.9576427255985267 May 13, 2020 2.715 -0.044 -1.594780717651323 May 12, 2020 2.759 -0.006 -0.21699819168173598 May 11, 2020 2.765 0.055 2.029520295202952 May 7, 2020 2.71 0.001 0.0369139904023625 May 6, 2020 2.709 0.042 1.5748031496062993 May 5, 2020 2.667 0.032 1.2144212523719164 May 1, 2020 2.635 -0.089 -3.267254038179148 Apr 30, 2020 2.724 0.015 0.5537098560354374 Apr 29, 2020 2.709 0.009 0.3333333333333333 Apr 28, 2020 2.7 0.032 1.199400299850075 Apr 27, 2020 2.668 0.033 1.252371916508539 Apr 24, 2020 2.635 0.01 0.38095238095238093 Apr 23, 2020 2.625 0.033 1.2731481481481481 Apr 22, 2020 2.592 -0.025 -0.9552923194497516 Apr 21, 2020 2.617 -0.024 -0.9087466868610374 Apr 20, 2020 2.641 -0.035 -1.3079222720478325 Apr 17, 2020 2.676 0.096 3.7209302325581395 Apr 16, 2020 2.58 -0.017 -0.6546014632268001 Apr 15, 2020 2.597 0.017 0.6589147286821705 Apr 14, 2020 2.58 0.026 1.0180109631949883 Apr 9, 2020 2.554 0.067 2.6940088459991958 Apr 8, 2020 2.487 -0.092 -3.5672741372625048 Apr 7, 2020 2.579 0.155 6.394389438943894 Apr 6, 2020 2.424 0.075 3.1928480204342273 Apr 3, 2020 2.349 0.03 1.2936610608020698 Apr 2, 2020 2.319 -0.019 -0.8126603934987169 Apr 1, 2020 2.338 -0.116 -4.726976365118174 Mar 31, 2020 2.454 0.088 3.7193575655114115 Mar 30, 2020 2.366 -0.055 -2.271788517141677 Mar 27, 2020 2.421 0.08 3.4173430158052116 Mar 26, 2020 2.341 -0.037 -1.5559293523969722 Mar 25, 2020 2.378 0.063 2.7213822894168467 Mar 24, 2020 2.315 0.06 2.6607538802660753 Mar 23, 2020 2.255 -0.157 -6.509121061359867 Mar 20, 2020 2.412 0.065 2.7694929697486153 Mar 19, 2020 2.347 0.063 2.7583187390542907 Mar 18, 2020 2.284 -0.009 -0.39249890972525076 Mar 17, 2020 2.293 0.007 0.30621172353455817 Mar 16, 2020 2.286 -0.125 -5.184570717544587 Mar 13, 2020 2.411 0.05 2.117746717492588 Mar 12, 2020 2.361 -0.141 -5.635491606714628 Mar 11, 2020 2.502 -0.033 -1.301775147928994 Mar 10, 2020 2.535 0.107 4.406919275123559 Mar 9, 2020 2.428 -0.197 -7.504761904761905 Mar 6, 2020 2.625 -0.121 -4.406409322651129 Mar 5, 2020 2.746 -0.018 -0.6512301013024602 Mar 4, 2020 2.764 -0.033 -1.1798355380765106 Mar 3, 2020 2.797 0.177 6.755725190839694 Mar 2, 2020 2.62 -0.025 -0.945179584120983 Feb 28, 2020 2.645 -0.147 -5.265042979942693 Feb 27, 2020 2.792 -0.031 -1.098122564647538 Feb 26, 2020 2.823 -0.081 -2.7892561983471076 Feb 25, 2020 2.904 -0.043 -1.4591109602986088 Feb 24, 2020 2.947 -0.094 -3.091088457744163 Feb 21, 2020 3.041 -0.028 -0.9123492994460737 Feb 20, 2020 3.069 0.042 1.3875123885034688 Feb 19, 2020 3.027 0.006 0.19860973187686196 Feb 18, 2020 3.021 -0.006 -0.19821605550049554 Feb 17, 2020 3.027 0.009 0.2982107355864811 Feb 14, 2020 3.018 0.007 0.23248090335436733 Feb 13, 2020 3.011 -0.002 -0.06637902422834384 Feb 12, 2020 3.013 -0.007 -0.23178807947019867 Feb 11, 2020 3.02 0.022 0.733822548365577 Feb 10, 2020 2.998 -0.014 -0.4648074369189907 Feb 7, 2020 3.012 0.018 0.6012024048096193 Feb 6, 2020 2.994 0.029 0.9780775716694773 Feb 5, 2020 2.965 0.026 0.8846546444368832 Feb 4, 2020 2.939 0.051 1.765927977839335 Feb 3, 2020 2.888 -0.022 -0.7560137457044673 Jan 31, 2020 2.91 0.02 0.6920415224913494 Jan 30, 2020 2.89 -0.037 -1.2640929279125384 Jan 29, 2020 2.927 0.029 1.0006901311249137 Jan 28, 2020 2.898 0.014 0.4854368932038835 Jan 27, 2020 2.884 -0.07 -2.3696682464454977 Jan 24, 2020 2.954 0.012 0.4078857919782461 Jan 23, 2020 2.942 -0.004 -0.13577732518669383 Jan 22, 2020 2.946 -0.015 -0.5065856129685917 Jan 21, 2020 2.961 -0.015 -0.5040322580645161 Jan 20, 2020 2.976 0.02 0.6765899864682002 Jan 17, 2020 2.956 0.029 0.9907755380936112 Jan 16, 2020 2.927 -0.004 -0.13647219379051517 Jan 15, 2020 2.931 -0.008 -0.27220142905750255 Jan 14, 2020 2.939 0.014 0.47863247863247865 Jan 13, 2020 2.925 0.016 0.5500171880371262 Jan 10, 2020 2.909 -0.01 -0.34258307639602603 Jan 9, 2020 2.919 0.052 1.8137425880711546 Jan 8, 2020 2.867 0.002 0.06980802792321117 Jan 7, 2020 2.865 0.03 1.0582010582010581 Jan 6, 2020 2.835 -0.02 -0.7005253940455342 Jan 3, 2020 2.855 0.003 0.10518934081346423 Jan 2, 2020 2.852 0.024 0.8486562942008486 Dec 31, 2019 2.828 -0.035 -1.2224938875305624 Dec 30, 2019 2.863 -0.01 -0.3480682213713888 Dec 27, 2019 2.873 -0.013 -0.45045045045045046 Dec 24, 2019 2.886 0.01 0.3477051460361613 Dec 23, 2019 2.876 0.022 0.7708479327259986 Dec 20, 2019 2.854 0.029 1.0265486725663717 Dec 19, 2019 2.825 0.001 0.03541076487252125 Dec 18, 2019 2.824 0.024 0.8571428571428571 Dec 17, 2019 2.8 0.054 1.9664967225054626 Dec 16, 2019 2.746 0.004 0.14587892049598833 Dec 13, 2019 2.742 -0.02 -0.724112961622013 Dec 12, 2019 2.762 0.002 0.07246376811594203 Dec 11, 2019 2.76 0.003 0.1088139281828074 Dec 10, 2019 2.757 -0.01 -0.3614022406938923 Dec 9, 2019 2.767 0.016 0.5816066884769174 Dec 6, 2019 2.751 0.006 0.2185792349726776 Dec 5, 2019 2.745 0.002 0.07291286912139992 Dec 4, 2019 2.743 -0.034 -1.2243428159884768 Dec 3, 2019 2.777 -0.04 -1.419950301739439 Dec 2, 2019 2.817 -0.014 -0.4945249028611798 Nov 29, 2019 2.831 0.003 0.10608203677510608 Nov 28, 2019 2.828 0.007 0.24813895781637718 Nov 27, 2019 2.821 0.002 0.0709471443774388 Nov 26, 2019 2.819 0.022 0.7865570253843404 Nov 25, 2019 2.797 0.007 0.25089605734767023 Nov 22, 2019 2.79 0.012 0.4319654427645788 Nov 21, 2019 2.778 -0.021 -0.7502679528403001 Nov 20, 2019 2.799 0.008 0.28663561447509855 Nov 19, 2019 2.791 0.004 0.14352350197344815 Nov 18, 2019 2.787 0.006 0.21574973031283712 Nov 15, 2019 2.781 -0.005 -0.17946877243359655 Nov 14, 2019 2.786 0.001 0.03590664272890485 Nov 13, 2019 2.785 0.005 0.17985611510791366 Nov 12, 2019 2.78 -0.006 -0.21536252692031588 Nov 11, 2019 2.786 0.002 0.07183908045977011 Nov 8, 2019 2.784 0.014 0.5054151624548736 Nov 7, 2019 2.77 0.014 0.5079825834542816 Nov 6, 2019 2.756 0.002 0.07262164124909223 Nov 5, 2019 2.754 0.012 0.437636761487965 Nov 4, 2019 2.742 0.036 1.3303769401330376 Nov 1, 2019 2.706 -0.009 -0.3314917127071823 Oct 31, 2019 2.715 -0.004 -0.14711290915777858 Oct 30, 2019 2.719 -0.012 -0.43939948736726475 Oct 29, 2019 2.731 0.012 0.4413387274733358 Oct 28, 2019 2.719 0.011 0.40620384047267355 Oct 25, 2019 2.708 0.019 0.7065823726292302 Oct 24, 2019 2.689 0.001 0.03720238095238095 Oct 23, 2019 2.688 0.01 0.37341299477221807 Oct 22, 2019 2.678 0.022 0.8283132530120482 Oct 21, 2019 2.656 -0.028 -1.0432190760059612 Oct 18, 2019 2.684 0.003 0.11189854531891086 Oct 17, 2019 2.681 -0.031 -1.1430678466076696 Oct 16, 2019 2.712 0.003 0.11074197120708748 Oct 15, 2019 2.709 -0.022 -0.8055657268399854 Oct 14, 2019 2.731 0.003 0.10997067448680352 Oct 11, 2019 2.728 -0.025 -0.9081002542680712 Oct 10, 2019 2.753 -0.001 -0.03631082062454612 Oct 9, 2019 2.754 -0.01 -0.361794500723589 Oct 8, 2019 2.764 0 0 Oct 7, 2019 2.764 0.039 1.4311926605504588 Oct 4, 2019 2.725 0.013 0.47935103244837757 Oct 3, 2019 2.712 -0.037 -1.345943979628956 Oct 2, 2019 2.749 -0.043 -1.5401146131805157 Oct 1, 2019 2.792 0.014 0.503959683225342 Sep 30, 2019 2.778 -0.014 -0.501432664756447 Sep 27, 2019 2.792 0.002 0.07168458781362007 Sep 26, 2019 2.79 0.034 1.2336719883889695 Sep 25, 2019 2.756 -0.018 -0.6488824801730353 Sep 24, 2019 2.774 -0.003 -0.10803024846957147 Sep 23, 2019 2.777 0.002 0.07207207207207207 Sep 20, 2019 2.775 -0.011 -0.3948312993539124 Sep 19, 2019 2.786 0.004 0.14378145219266714 Sep 18, 2019 2.782 -0.006 -0.2152080344332855 Sep 17, 2019 2.788 0.003 0.10771992818671454 Sep 16, 2019 2.785 -0.002 -0.07176175098672408 Sep 13, 2019 2.787 -0.021 -0.7478632478632479 Sep 12, 2019 2.808 0.028 1.0071942446043165 Sep 11, 2019 2.78 -0.004 -0.14367816091954022 Sep 10, 2019 2.784 0.009 0.32432432432432434 Sep 9, 2019 2.775 -0.014 -0.5019720329867337 Sep 6, 2019 2.789 0.019 0.6859205776173285 Sep 5, 2019 2.77 0.008 0.28964518464880523 Sep 4, 2019 2.762 -0.022 -0.7902298850574713 Sep 3, 2019 2.784 -0.008 -0.28653295128939826 Sep 2, 2019 2.792 -0.016 -0.5698005698005698 Aug 30, 2019 2.808 0.033 1.1891891891891893 Aug 29, 2019 2.775 0.046 1.6855991205569805 Aug 28, 2019 2.729 -0.001 -0.03663003663003663 Aug 27, 2019 2.73 -0.05 -1.7985611510791366 Aug 23, 2019 2.78 -0.02 -0.7142857142857143 Aug 22, 2019 2.8 0.005 0.17889087656529518 Aug 21, 2019 2.795 -0.017 -0.604551920341394 Aug 20, 2019 2.812 0.018 0.6442376521116678 Aug 19, 2019 2.794 0.048 1.7479970866715222 Aug 16, 2019 2.746 0.018 0.6598240469208211 Aug 15, 2019 2.728 -0.061 -2.187163858013625 Aug 14, 2019 2.789 0.018 0.6495849873691808 Aug 13, 2019 2.771 -0.019 -0.6810035842293907 Aug 12, 2019 2.79 -0.02 -0.7117437722419929 Aug 9, 2019 2.81 0.054 1.9593613933236576 Aug 8, 2019 2.756 0 0 Aug 7, 2019 2.756 0.046 1.6974169741697418 Aug 6, 2019 2.71 -0.053 -1.918204849800941 Aug 5, 2019 2.763 -0.07 -2.4708789269325804 Aug 2, 2019 2.833 -0.026 -0.9094088842252536 Aug 1, 2019 2.859 -0.017 -0.5910987482614742 Jul 31, 2019 2.876 -0.005 -0.17355085039916696 Jul 30, 2019 2.881 0.03 1.052262364082778 Jul 29, 2019 2.851 0.045 1.6037063435495367 Jul 26, 2019 2.806 0 0 Jul 25, 2019 2.806 0.019 0.6817366343738788 Jul 24, 2019 2.787 0.006 0.21574973031283712 Jul 23, 2019 2.781 0.01 0.36088054853843377 Jul 22, 2019 2.771 0 0 Jul 19, 2019 2.771 -0.005 -0.18011527377521613 Jul 18, 2019 2.776 -0.034 -1.209964412811388 Jul 17, 2019 2.81 -0.007 -0.24849130280440185 Jul 16, 2019 2.817 0.03 1.0764262648008611 Jul 15, 2019 2.787 0.01 0.3601008282319049 Jul 12, 2019 2.777 0.012 0.43399638336347196 Jul 11, 2019 2.765 -0.007 -0.25252525252525254 Jul 10, 2019 2.772 0.004 0.14450867052023122 Jul 9, 2019 2.768 -0.002 -0.07220216606498195 Jul 8, 2019 2.77 0.002 0.07225433526011561 Jul 5, 2019 2.768 0.005 0.18096272167933405 Jul 4, 2019 2.763 0.021 0.7658643326039387 Jul 3, 2019 2.742 0.02 0.7347538574577517 Jul 2, 2019 2.722 -0.005 -0.18335166850018336 Jul 1, 2019 2.727 0.055 2.058383233532934 Jun 28, 2019 2.672 0.017 0.64030131826742 Jun 27, 2019 2.655 -0.009 -0.33783783783783783 Jun 26, 2019 2.664 -0.012 -0.4484304932735426 Jun 25, 2019 2.676 -0.008 -0.29806259314456035 Jun 24, 2019 2.684 -0.02 -0.7396449704142012 Jun 21, 2019 2.704 0.011 0.4084663943557371 Jun 20, 2019 2.693 0.006 0.22329735764793449 Jun 19, 2019 2.687 0.002 0.074487895716946 Jun 18, 2019 2.685 0.029 1.091867469879518 Jun 17, 2019 2.656 0.004 0.15082956259426847 Jun 14, 2019 2.652 0.019 0.7216103304215723 Jun 13, 2019 2.633 0.008 0.3047619047619048 Jun 12, 2019 2.625 -0.02 -0.7561436672967864 Jun 11, 2019 2.645 0.019 0.7235338918507236 Jun 10, 2019 2.626 0.035 1.3508297954457738 Jun 7, 2019 2.591 0.012 0.46529662659945714 Jun 6, 2019 2.579 0.008 0.31116297160637885 Jun 5, 2019 2.571 0.054 2.1454112038140645 Jun 4, 2019 2.517 -0.003 -0.11904761904761904 Jun 3, 2019 2.52 -0.018 -0.7092198581560284 May 31, 2019 2.538 -0.013 -0.5096040768326147 May 30, 2019 2.551 -0.015 -0.5845674201091192 May 29, 2019 2.566 -0.016 -0.6196746707978311 May 28, 2019 2.582 -0.005 -0.1932740626207963 May 24, 2019 2.587 -0.004 -0.1543805480509456 May 23, 2019 2.591 -0.027 -1.0313216195569137 May 22, 2019 2.618 0.012 0.4604758250191865 May 21, 2019 2.606 0.021 0.8123791102514507 May 20, 2019 2.585 -0.026 -0.995787054768288 May 17, 2019 2.611 0.036 1.3980582524271845 May 16, 2019 2.575 0.033 1.2981904012588512 May 15, 2019 2.542 0.031 1.2345679012345678 May 14, 2019 2.511 -0.024 -0.9467455621301775 May 13, 2019 2.535 -0.015 -0.5882352941176471 May 10, 2019 2.55 -0.015 -0.5847953216374269 May 9, 2019 2.565 0.003 0.117096018735363 May 8, 2019 2.562 -0.012 -0.4662004662004662 May 7, 2019 2.574 -0.021 -0.8092485549132948 May 3, 2019 2.595 0.006 0.23174971031286212 May 2, 2019 2.589 -0.017 -0.6523407521105142 May 1, 2019 2.606 -0.009 -0.3441682600382409 Apr 30, 2019 2.615 -0.014 -0.5325218714340053 Apr 29, 2019 2.629 0.01 0.3818251240931653 Apr 26, 2019 2.619 -0.009 -0.3424657534246575 Apr 25, 2019 2.628 0.007 0.26707363601678746 Apr 24, 2019 2.621 0.037 1.431888544891641 Apr 23, 2019 2.584 0.007 0.2716336825766395 Apr 18, 2019 2.577 0.001 0.03881987577639751 Apr 17, 2019 2.576 0.009 0.3506038176860148 Apr 16, 2019 2.567 0.004 0.15606710885680844 Apr 15, 2019 2.563 0.011 0.43103448275862066 Apr 12, 2019 2.552 0.003 0.11769321302471558 Apr 11, 2019 2.549 0.006 0.23594180102241447 Apr 10, 2019 2.543 -0.012 -0.46966731898238745 Apr 9, 2019 2.555 -0.004 -0.15631105900742479 Apr 8, 2019 2.559 0.013 0.5106048703849175 Apr 5, 2019 2.546 0.022 0.8716323296354992 Apr 4, 2019 2.524 0.01 0.39777247414478917 Apr 3, 2019 2.514 -0.021 -0.8284023668639053 Apr 2, 2019 2.535 0.024 0.955794504181601 Apr 1, 2019 2.511 0.031 1.25 Mar 29, 2019 2.48 0.012 0.4862236628849271 Mar 28, 2019 2.468 0.008 0.3252032520325203 Mar 27, 2019 2.46 0.005 0.20366598778004075 Mar 26, 2019 2.455 0.003 0.12234910277324633 Mar 25, 2019 2.452 -0.056 -2.2328548644338118 Mar 22, 2019 2.508 0.024 0.966183574879227 Mar 21, 2019 2.484 0.011 0.4448038819247877 Mar 20, 2019 2.473 0.01 0.4060089321965083 Mar 19, 2019 2.463 0.006 0.2442002442002442 Mar 18, 2019 2.457 0.013 0.5319148936170213 Mar 15, 2019 2.444 -0.008 -0.3262642740619902 Mar 14, 2019 2.452 0.003 0.12249897917517354 Mar 13, 2019 2.449 -0.011 -0.44715447154471544 Mar 12, 2019 2.46 0.029 1.192924722336487 Mar 11, 2019 2.431 0.005 0.20610057708161583 Mar 8, 2019 2.426 -0.007 -0.28771064529387586 Mar 7, 2019 2.433 -0.016 -0.6533278889342589 Mar 6, 2019 2.449 0.004 0.16359918200409 Mar 5, 2019 2.445 -0.008 -0.3261312678353037 Mar 4, 2019 2.453 0.01 0.4093327875562833 Mar 1, 2019 2.443 0.001 0.04095004095004095 Feb 28, 2019 2.442 0.003 0.12300123001230012 Feb 27, 2019 2.439 -0.022 -0.8939455505891913 Feb 26, 2019 2.461 -0.02 -0.8061265618702136 Feb 25, 2019 2.481 0.002 0.08067769261799113 Feb 22, 2019 2.479 0 0 Feb 21, 2019 2.479 -0.001 -0.04032258064516129 Feb 20, 2019 2.48 -0.016 -0.6410256410256411 Feb 19, 2019 2.496 0.003 0.12033694344163658 Feb 18, 2019 2.493 0.005 0.20096463022508038 Feb 15, 2019 2.488 -0.008 -0.32051282051282054 Feb 14, 2019 2.496 0.033 1.3398294762484775 Feb 13, 2019 2.463 -0.001 -0.040584415584415584 Feb 12, 2019 2.464 0.029 1.1909650924024642 Feb 11, 2019 2.435 0.024 0.9954375777685608 Feb 8, 2019 2.411 -0.038 -1.551653736218865 Feb 7, 2019 2.449 -0.004 -0.16306563391765186 Feb 6, 2019 2.453 0.023 0.9465020576131687 Feb 5, 2019 2.43 0.026 1.08153078202995 Feb 4, 2019 2.404 0.002 0.08326394671107411 Feb 1, 2019 2.402 0.034 1.4358108108108107 Jan 31, 2019 2.368 0.032 1.36986301369863 Jan 30, 2019 2.336 0.006 0.2575107296137339 Jan 29, 2019 2.33 -0.02 -0.851063829787234 Jan 28, 2019 2.35 0.011 0.47028644719965795 Jan 25, 2019 2.339 -0.009 -0.3833049403747871 Jan 24, 2019 2.348 0.006 0.2561912894961571 Jan 23, 2019 2.342 -0.043 -1.8029350104821802 Jan 22, 2019 2.385 -0.019 -0.7903494176372712 Jan 21, 2019 2.404 0.042 1.7781541066892463 Jan 18, 2019 2.362 0.012 0.5106382978723404 Jan 17, 2019 2.35 -0.004 -0.16992353440951571 Jan 16, 2019 2.354 0.027 1.1602922217447358 Jan 15, 2019 2.327 0.007 0.3017241379310345 Jan 14, 2019 2.32 -0.026 -1.1082693947144076 Jan 11, 2019 2.346 0.008 0.3421727972626176 Jan 10, 2019 2.338 -0.004 -0.1707941929974381 Jan 9, 2019 2.342 0.014 0.6013745704467354 Jan 8, 2019 2.328 0.03 1.3054830287206267 Jan 7, 2019 2.298 0.033 1.4569536423841059 Jan 4, 2019 2.265 -0.017 -0.7449605609114811 Jan 3, 2019 2.282 0.019 0.8395934600088378 Jan 2, 2019 2.263 -0.004 -0.17644464049404499 Dec 31, 2018 2.267 -0.016 -0.700832238282961 Dec 28, 2018 2.283 0.049 2.1933751119068936 Dec 27, 2018 2.234 0.024 1.085972850678733 Dec 24, 2018 2.21 -0.043 -1.908566355969818 Dec 21, 2018 2.253 -0.033 -1.4435695538057742 Dec 20, 2018 2.286 -0.043 -1.8462859596393302 Dec 19, 2018 2.329 -0.004 -0.17145306472353194 Dec 18, 2018 2.333 -0.047 -1.9747899159663866 Dec 17, 2018 2.38 -0.04 -1.6528925619834711 Dec 14, 2018 2.42 -0.004 -0.16501650165016502 Dec 13, 2018 2.424 -0.025 -1.0208248264597795 Dec 12, 2018 2.449 0.013 0.5336617405582923 Dec 11, 2018 2.436 0.029 1.2048192771084338 Dec 10, 2018 2.407 -0.02 -0.8240626287597858 Dec 7, 2018 2.427 0.01 0.4137360364087712 Dec 6, 2018 2.417 -0.029 -1.1856091578086672 Dec 5, 2018 2.446 -0.073 -2.8979753870583567 Dec 4, 2018 2.519 -0.022 -0.8658008658008658 Dec 3, 2018 2.541 0.06 2.418379685610641 Nov 30, 2018 2.481 -0.003 -0.12077294685990338 Nov 29, 2018 2.484 0.062 2.559867877786953 Nov 28, 2018 2.422 -0.003 -0.12371134020618557 Nov 27, 2018 2.425 0.037 1.5494137353433837 Nov 26, 2018 2.388 0.012 0.5050505050505051 Nov 23, 2018 2.376 0 0 Nov 22, 2018 2.376 -0.007 -0.2937473772555602 Nov 21, 2018 2.383 -0.029 -1.2023217247097844 Nov 20, 2018 2.412 -0.057 -2.3086269744835968 Nov 19, 2018 2.469 0.007 0.2843216896831844 Nov 16, 2018 2.462 0.026 1.0673234811165846 Nov 15, 2018 2.436 0.005 0.20567667626491157 Nov 14, 2018 2.431 -0.018 -0.7349938750510412 Nov 13, 2018 2.449 -0.047 -1.8830128205128205 Nov 12, 2018 2.496 0.018 0.7263922518159807 Nov 9, 2018 2.478 -0.001 -0.04033884630899556 Nov 8, 2018 2.479 0.043 1.7651888341543513 Nov 7, 2018 2.436 0.016 0.6611570247933884 Nov 6, 2018 2.42 0 0 Nov 5, 2018 2.42 -0.029 -1.1841567986933441 Nov 2, 2018 2.449 0.024 0.9896907216494846 Nov 1, 2018 2.425 -0.015 -0.6147540983606558 Oct 31, 2018 2.44 0.035 1.4553014553014554 Oct 30, 2018 2.405 -0.012 -0.49648324369052543 Oct 29, 2018 2.417 0.016 0.6663890045814244 Oct 26, 2018 2.401 0.002 0.08336807002917883 Oct 25, 2018 2.399 -0.05 -2.041649652919559 Oct 24, 2018 2.449 0.026 1.0730499380932728 Oct 23, 2018 2.423 -0.028 -1.142390860873113 Oct 22, 2018 2.451 -0.002 -0.08153281695882593 Oct 19, 2018 2.453 -0.017 -0.6882591093117408 Oct 18, 2018 2.47 0 0 Oct 17, 2018 2.47 0.068 2.8309741881765196 Oct 16, 2018 2.402 -0.022 -0.9075907590759076 Oct 15, 2018 2.424 0.012 0.4975124378109453 Oct 12, 2018 2.412 0.001 0.0414765657403567 Oct 11, 2018 2.411 -0.114 -4.514851485148514 Oct 10, 2018 2.525 -0.025 -0.9803921568627451 Oct 9, 2018 2.55 -0.006 -0.2347417840375587 Oct 8, 2018 2.556 -0.013 -0.506033476060724 Oct 5, 2018 2.569 -0.033 -1.2682551883166795 Oct 4, 2018 2.602 0.002 0.07692307692307693 Oct 3, 2018 2.6 -0.008 -0.3067484662576687 Oct 2, 2018 2.608 0.014 0.5397070161912105 Oct 1, 2018 2.594 0.014 0.5426356589147286 Sep 28, 2018 2.58 0.026 1.0180109631949883 Sep 27, 2018 2.554 -0.007 -0.27333073018352205 Sep 26, 2018 2.561 -0.001 -0.039032006245121 Sep 25, 2018 2.562 -0.014 -0.5434782608695652 Sep 24, 2018 2.576 0.011 0.42884990253411304 Sep 21, 2018 2.565 0.028 1.103665746945211 Sep 20, 2018 2.537 -0.006 -0.23594180102241447 Sep 19, 2018 2.543 0.005 0.19700551615445233 Sep 18, 2018 2.538 -0.021 -0.82063305978898 Sep 17, 2018 2.559 0.004 0.15655577299412915 Sep 14, 2018 2.555 0.003 0.11755485893416928 Sep 13, 2018 2.552 -0.014 -0.5455962587685113 Sep 12, 2018 2.566 0.015 0.5880047040376323 Sep 11, 2018 2.551 -0.022 -0.8550330353672756 Sep 10, 2018 2.573 0.022 0.8624068992551941 Sep 7, 2018 2.551 -0.026 -1.0089251067132325 Sep 6, 2018 2.577 -0.03 -1.1507479861910241 Sep 5, 2018 2.607 -0.004 -0.15319800842589046 Sep 4, 2018 2.611 0.013 0.5003849114703618 Sep 3, 2018 2.598 0.005 0.19282684149633628 Aug 31, 2018 2.593 -0.009 -0.3458877786318217 Aug 30, 2018 2.602 -0.012 -0.4590665646518745 Aug 29, 2018 2.614 0.002 0.07656967840735068 Aug 28, 2018 2.612 0.029 1.1227255129694154 Aug 24, 2018 2.583 0.005 0.1939487975174554 Aug 23, 2018 2.578 -0.004 -0.15491866769945778 Aug 22, 2018 2.582 -0.005 -0.1932740626207963 Aug 21, 2018 2.587 -0.011 -0.42340261739799845 Aug 20, 2018 2.598 0 0 Aug 17, 2018 2.598 0.005 0.19282684149633628 Aug 16, 2018 2.593 0.007 0.27068832173240526 Aug 15, 2018 2.586 0.018 0.7009345794392523 Aug 14, 2018 2.568 -0.015 -0.5807200929152149 Aug 13, 2018 2.583 -0.013 -0.5007704160246533 Aug 10, 2018 2.596 0.021 0.8155339805825242 Aug 9, 2018 2.575 -0.007 -0.2711076684740511 Aug 8, 2018 2.582 0.029 1.1359185272228751 Aug 7, 2018 2.553 0.003 0.11764705882352941 Aug 6, 2018 2.55 0.025 0.9900990099009901 Aug 3, 2018 2.525 0.049 1.9789983844911148 Aug 2, 2018 2.476 -0.014 -0.5622489959839357 Aug 1, 2018 2.49 0.019 0.7689194658033185 Jul 31, 2018 2.471 -0.025 -1.001602564102564 Jul 30, 2018 2.496 -0.019 -0.7554671968190855 Jul 27, 2018 2.515 0.007 0.27910685805422647 Jul 26, 2018 2.508 0.02 0.8038585209003215 Jul 25, 2018 2.488 0.006 0.24174053182917002 Jul 24, 2018 2.482 0.005 0.20185708518368994 Jul 23, 2018 2.477 -0.023 -0.92 Jul 20, 2018 2.5 -0.019 -0.7542675664946408 Jul 19, 2018 2.519 0.013 0.518754988028731 Jul 18, 2018 2.506 0.051 2.0773930753564156 Jul 17, 2018 2.455 0.004 0.1631986944104447 Jul 16, 2018 2.451 -0.026 -1.0496568429551878 Jul 13, 2018 2.477 0.034 1.3917314776913632 Jul 12, 2018 2.443 0.006 0.24620434961017645 Jul 11, 2018 2.437 -0.008 -0.32719836400818 Jul 10, 2018 2.445 0.04 1.6632016632016633 Jul 9, 2018 2.405 0.003 0.12489592006661115 Jul 6, 2018 2.402 0.011 0.4600585529067336 Jul 5, 2018 2.391 0.004 0.16757436112274823 Jul 4, 2018 2.387 -0.014 -0.5830903790087464 Jul 3, 2018 2.401 0.014 0.5865102639296188 Jul 2, 2018 2.387 -0.014 -0.5830903790087464 Jun 29, 2018 2.401 0.008 0.3343083994985374 Jun 28, 2018 2.393 -0.001 -0.04177109440267335 Jun 27, 2018 2.394 0.011 0.46160302140159465 Jun 26, 2018 2.383 -0.02 -0.8322929671244278 Jun 25, 2018 2.403 0.001 0.041631973355537054 Jun 22, 2018 2.402 -0.037 -1.5170151701517016 Jun 21, 2018 2.439 0 0 Jun 20, 2018 2.439 0.015 0.6188118811881188 Jun 19, 2018 2.424 0.001 0.041271151465125874 Jun 18, 2018 2.423 -0.008 -0.3290826820238585 Jun 15, 2018 2.431 0.032 1.3338891204668613 Jun 14, 2018 2.399 -0.028 -1.1536876802637 Jun 13, 2018 2.427 0.016 0.6636250518457072 Jun 12, 2018 2.411 -0.004 -0.16563146997929606 Jun 11, 2018 2.415 0.014 0.5830903790087464 Jun 8, 2018 2.401 0.009 0.3762541806020067 Jun 7, 2018 2.392 0.014 0.5887300252312868 Jun 6, 2018 2.378 -0.007 -0.29350104821802936 Jun 5, 2018 2.385 0.016 0.6753904601097509 Jun 4, 2018 2.369 0.014 0.5944798301486199 Jun 1, 2018 2.355 -0.015 -0.6329113924050633 May 31, 2018 2.37 0.008 0.3386960203217612 May 30, 2018 2.362 0.001 0.042354934349851756 May 29, 2018 2.361 -0.008 -0.33769523005487545 May 25, 2018 2.369 0.006 0.25391451544646637 May 24, 2018 2.363 0.01 0.42498937526561836 May 23, 2018 2.353 -0.001 -0.04248088360237893 May 22, 2018 2.354 -0.005 -0.21195421788893598 May 21, 2018 2.359 0.021 0.8982035928143712 May 18, 2018 2.338 0.001 0.04278990158322636 May 17, 2018 2.337 0.007 0.30042918454935624 May 16, 2018 2.33 -0.005 -0.21413276231263384 May 15, 2018 2.335 0.011 0.47332185886402756 May 14, 2018 2.324 0.002 0.08613264427217916 May 11, 2018 2.322 0.019 0.8250108554059922 May 10, 2018 2.303 0.022 0.9644892590968873 May 9, 2018 2.281 -0.008 -0.34949759720401924 May 8, 2018 2.289 0.046 2.050824788230049 May 4, 2018 2.243 -0.002 -0.08908685968819599 May 3, 2018 2.245 -0.005 -0.2222222222222222 May 2, 2018 2.25 0.012 0.5361930294906166 May 1, 2018 2.238 -0.013 -0.5775211017325633 Apr 30, 2018 2.251 0.009 0.40142729705619984 Apr 27, 2018 2.242 0.054 2.4680073126142594 Apr 26, 2018 2.188 0.003 0.13729977116704806 Apr 25, 2018 2.185 -0.045 -2.0179372197309418 Apr 24, 2018 2.23 0.015 0.6772009029345373 Apr 23, 2018 2.215 0 0 Apr 20, 2018 2.215 0.01 0.45351473922902497 Apr 19, 2018 2.205 0.001 0.045372050816696916 Apr 18, 2018 2.204 0.029 1.3333333333333333 Apr 17, 2018 2.175 0.012 0.5547850208044383 Apr 16, 2018 2.163 0.004 0.18527095877721167 Apr 13, 2018 2.159 -0.007 -0.3231763619575254 Apr 12, 2018 2.166 0.017 0.7910656119125175 Apr 11, 2018 2.149 -0.012 -0.5552984729291994 Apr 10, 2018 2.161 0.013 0.6052141527001862 Apr 9, 2018 2.148 -0.035 -1.603298213467705 Apr 6, 2018 2.183 0.009 0.4139834406623735 Apr 5, 2018 2.174 0.055 2.595563945257197 Apr 4, 2018 2.119 -0.009 -0.42293233082706766 Apr 3, 2018 2.128 -0.014 -0.6535947712418301 Mar 29, 2018 2.142 0.006 0.2808988764044944 Mar 28, 2018 2.136 -0.052 -2.376599634369287 Mar 27, 2018 2.188 0.053 2.4824355971896956 Mar 26, 2018 2.135 -0.031 -1.4312096029547554 Mar 23, 2018 2.166 -0.031 -1.411015020482476 Mar 22, 2018 2.197 -0.039 -1.744186046511628 Mar 21, 2018 2.236 -0.003 -0.13398838767306834 Mar 20, 2018 2.239 -0.025 -1.1042402826855124 Mar 19, 2018 2.264 -0.009 -0.3959524857017158 Mar 16, 2018 2.273 -0.009 -0.3943908851884312 Mar 15, 2018 2.282 -0.004 -0.17497812773403323 Mar 14, 2018 2.286 -0.029 -1.2526997840172787 Mar 13, 2018 2.315 -0.009 -0.387263339070568 Mar 12, 2018 2.324 0.035 1.529051987767584 Mar 9, 2018 2.289 0.016 0.7039155301363836 Mar 8, 2018 2.273 0.019 0.8429458740017747 Mar 7, 2018 2.254 -0.008 -0.3536693191865606 Mar 6, 2018 2.262 0.012 0.5333333333333333 Mar 5, 2018 2.25 0.009 0.40160642570281124 Mar 2, 2018 2.241 -0.037 -1.6242317822651449 Mar 1, 2018 2.278 -0.027 -1.1713665943600868 Feb 28, 2018 2.305 -0.012 -0.5179110919292188 Feb 27, 2018 2.317 0.043 1.8909410729991205 Feb 26, 2018 2.274 0.012 0.5305039787798409 Feb 23, 2018 2.262 -0.001 -0.04418912947414936 Feb 22, 2018 2.263 -0.005 -0.2204585537918871 Feb 21, 2018 2.268 0.008 0.35398230088495575 Feb 20, 2018 2.26 -0.005 -0.22075055187637968 Feb 19, 2018 2.265 0.007 0.3100088573959256 Feb 16, 2018 2.258 0.015 0.6687472135532768 Feb 15, 2018 2.243 0.009 0.40286481647269473 Feb 14, 2018 2.234 0.014 0.6306306306306306 Feb 13, 2018 2.22 0 0 Feb 12, 2018 2.22 0.032 1.4625228519195612 Feb 9, 2018 2.188 -0.026 -1.1743450767841013 Feb 8, 2018 2.214 -0.04 -1.774622892635315 Feb 7, 2018 2.254 0.093 4.303563165201296 Feb 6, 2018 2.161 -0.107 -4.7178130511463845 Feb 5, 2018 2.268 -0.019 -0.8307826847398339 Feb 2, 2018 2.287 -0.018 -0.7809110629067245 Feb 1, 2018 2.305 -0.008 -0.34587116299178555 Jan 31, 2018 2.313 -0.031 -1.3225255972696246 Jan 30, 2018 2.344 -0.025 -1.055297593921486 Jan 29, 2018 2.369 0.057 2.4653979238754324 Jan 26, 2018 2.312 0.002 0.08658008658008658 Jan 25, 2018 2.31 -0.02 -0.8583690987124464 Jan 24, 2018 2.33 -0.029 -1.2293344637558288 Jan 23, 2018 2.359 0.014 0.5970149253731343 Jan 22, 2018 2.345 0.008 0.3423192126658109 Jan 19, 2018 2.337 -0.003 -0.1282051282051282 Jan 18, 2018 2.34 0.005 0.21413276231263384 Jan 17, 2018 2.335 -0.026 -1.1012282930961457 Jan 16, 2018 2.361 0.015 0.639386189258312 Jan 15, 2018 2.346 -0.007 -0.2974925626859328 Jan 12, 2018 2.353 -0.014 -0.5914659907055344 Jan 11, 2018 2.367 0.013 0.5522514868309261 Jan 10, 2018 2.354 0.002 0.08503401360544217 Jan 9, 2018 2.352 0.005 0.21303792074989347 Jan 8, 2018 2.347 0.016 0.6864006864006864 Jan 5, 2018 2.331 0.011 0.47413793103448276 Jan 4, 2018 2.32 0.016 0.6944444444444444 Jan 3, 2018 2.304 0.016 0.6993006993006993 Jan 2, 2018 2.288 -0.017 -0.737527114967462 Dec 29, 2017 2.305 -0.009 -0.3889369057908384 Dec 28, 2017 2.314 -0.001 -0.04319654427645788 Dec 27, 2017 2.315 -0.009 -0.387263339070568 Dec 22, 2017 2.324 0.001 0.04304778303917348 Dec 21, 2017 2.323 0.004 0.172488141440276 Dec 20, 2017 2.319 -0.012 -0.5148005148005148 Dec 19, 2017 2.331 0.013 0.5608283002588438 Dec 18, 2017 2.318 0.024 1.046207497820401 Dec 15, 2017 2.294 -0.002 -0.08710801393728224 Dec 14, 2017 2.296 -0.015 -0.6490696668109044 Dec 13, 2017 2.311 0.003 0.12998266897746968 Dec 12, 2017 2.308 0.012 0.5226480836236934 Dec 11, 2017 2.296 0.027 1.1899515204936095 Dec 8, 2017 2.269 -0.014 -0.6132282084975909 Dec 7, 2017 2.283 0.005 0.21949078138718173 Dec 6, 2017 2.278 0 0 Dec 5, 2017 2.278 0 0 Dec 4, 2017 2.278 0.009 0.3966505068312032 Dec 1, 2017 2.269 0.008 0.35382574082264484 Nov 30, 2017 2.261 -0.008 -0.35257822829440283 Nov 29, 2017 2.269 0.004 0.17660044150110377 Nov 28, 2017 2.265 0.008 0.35445281346920693 Nov 27, 2017 2.257 -0.001 -0.04428697962798937 Nov 24, 2017 2.258 0 0 Nov 23, 2017 2.258 -0.013 -0.5724350506384852 Nov 22, 2017 2.271 0.011 0.48672566371681414 Nov 21, 2017 2.26 0.006 0.26619343389529726 Nov 20, 2017 2.254 -0.013 -0.5734450816056462 Nov 17, 2017 2.267 0.017 0.7555555555555555 Nov 16, 2017 2.25 -0.015 -0.6622516556291391 Nov 15, 2017 2.265 -0.015 -0.6578947368421053 Nov 14, 2017 2.28 -0.001 -0.04384042086804033 Nov 13, 2017 2.281 0.01 0.44033465433729635 Nov 10, 2017 2.271 -0.014 -0.612691466083151 Nov 9, 2017 2.285 0.003 0.13146362839614373 Nov 8, 2017 2.282 0.001 0.04384042086804033 Nov 7, 2017 2.281 0 0 Nov 6, 2017 2.281 0.004 0.1756697408871322 Nov 3, 2017 2.277 0.008 0.35257822829440283 Nov 2, 2017 2.269 0.03 1.3398838767306833 Nov 1, 2017 2.239 -0.01 -0.444642063139173 Oct 31, 2017 2.249 -0.012 -0.5307386112339673 Oct 30, 2017 2.261 0.002 0.08853474988933156 Oct 27, 2017 2.259 0.023 1.0286225402504472 Oct 26, 2017 2.236 -0.006 -0.26761819803746656 Oct 25, 2017 2.242 -0.008 -0.35555555555555557 Oct 24, 2017 2.25 -0.009 -0.398406374501992 Oct 23, 2017 2.259 0.012 0.5340453938584779 Oct 20, 2017 2.247 -0.001 -0.04448398576512456 Oct 19, 2017 2.248 0.004 0.17825311942959002 Oct 18, 2017 2.244 0.005 0.2233139794551139 Oct 17, 2017 2.239 0.02 0.9013068949977467 Oct 16, 2017 2.219 0 0 Oct 13, 2017 2.219 -0.024 -1.069995541685243 Oct 12, 2017 2.243 0.008 0.3579418344519016 Oct 11, 2017 2.235 0.005 0.2242152466367713 Oct 10, 2017 2.23 -0.01 -0.44642857142857145 Oct 9, 2017 2.24 -0.018 -0.7971656333038086 Oct 6, 2017 2.258 0.033 1.4831460674157304 Oct 5, 2017 2.225 0.02 0.9070294784580499 Oct 4, 2017 2.205 0 0 Oct 3, 2017 2.205 0.018 0.823045267489712 Oct 2, 2017 2.187 0.02 0.9229349330872173 Sep 29, 2017 2.167 0.008 0.37054191755442334 Sep 28, 2017 2.159 0.01 0.46533271288971617 Sep 27, 2017 2.149 0.001 0.04655493482309125 Sep 26, 2017 2.148 0.003 0.13986013986013987 Sep 25, 2017 2.145 0.013 0.6097560975609756 Sep 22, 2017 2.132 -0.018 -0.8372093023255814 Sep 21, 2017 2.15 0.01 0.4672897196261682 Sep 20, 2017 2.14 -0.003 -0.1399906672888474 Sep 19, 2017 2.143 0.011 0.5159474671669794 Sep 18, 2017 2.132 0.009 0.4239284032030146 Sep 15, 2017 2.123 -0.055 -2.525252525252525 Sep 14, 2017 2.178 0.005 0.2300966405890474 Sep 13, 2017 2.173 0.01 0.4623208506703652 Sep 12, 2017 2.163 0.001 0.04625346901017576 Sep 11, 2017 2.162 0.005 0.23180343069077422 Sep 8, 2017 2.157 -0.018 -0.8275862068965517 Sep 7, 2017 2.175 0 0 Sep 6, 2017 2.175 -0.031 -1.4052583862194017 Sep 5, 2017 2.206 -0.001 -0.045310376076121435 Sep 4, 2017 2.207 0.001 0.04533091568449683 Sep 1, 2017 2.206 -0.015 -0.6753714542998649 Aug 31, 2017 2.221 0.019 0.8628519527702089 Aug 30, 2017 2.202 0.018 0.8241758241758241 Aug 29, 2017 2.184 -0.026 -1.1764705882352942 Aug 25, 2017 2.21 -0.007 -0.31574199368516015 Aug 24, 2017 2.217 -0.009 -0.40431266846361186 Aug 23, 2017 2.226 0.024 1.0899182561307903 Aug 22, 2017 2.202 0.016 0.7319304666056725 Aug 21, 2017 2.186 -0.005 -0.22820629849383842 Aug 18, 2017 2.191 -0.039 -1.748878923766816 Aug 17, 2017 2.23 0.005 0.2247191011235955 Aug 16, 2017 2.225 0.001 0.044964028776978415 Aug 15, 2017 2.224 0.026 1.1828935395814377 Aug 14, 2017 2.198 0.014 0.6410256410256411 Aug 11, 2017 2.184 -0.025 -1.1317338162064283 Aug 10, 2017 2.209 -0.001 -0.04524886877828054 Aug 9, 2017 2.21 0 0 Aug 8, 2017 2.21 0.008 0.36330608537693004 Aug 7, 2017 2.202 0.018 0.8241758241758241 Aug 4, 2017 2.184 0.004 0.1834862385321101 Aug 3, 2017 2.18 0.008 0.3683241252302026 Aug 2, 2017 2.172 0.002 0.09216589861751152 Aug 1, 2017 2.17 -0.016 -0.7319304666056725 Jul 31, 2017 2.186 -0.009 -0.41002277904328016 Jul 28, 2017 2.195 0.008 0.36579789666209417 Jul 27, 2017 2.187 -0.015 -0.6811989100817438 Jul 26, 2017 2.202 0.001 0.04543389368468878 Jul 25, 2017 2.201 0 0 Jul 24, 2017 2.201 -0.006 -0.27186225645672857 Jul 21, 2017 2.207 -0.01 -0.4510599909788002 Jul 20, 2017 2.217 0.03 1.3717421124828533 Jul 19, 2017 2.187 -0.003 -0.136986301369863 Jul 18, 2017 2.19 0.007 0.320659642693541 Jul 17, 2017 2.183 -0.006 -0.27409776153494747 Jul 14, 2017 2.189 -0.004 -0.1823985408116735 Jul 13, 2017 2.193 0.005 0.22851919561243145 Jul 12, 2017 2.188 0.007 0.32095369096744614 Jul 11, 2017 2.181 -0.002 -0.09161704076958314 Jul 10, 2017 2.183 0.016 0.7383479464697739 Jul 7, 2017 2.167 -0.009 -0.41360294117647056 Jul 6, 2017 2.176 -0.006 -0.27497708524289644 Jul 5, 2017 2.182 0.005 0.2296738631143776 Jul 4, 2017 2.177 0.008 0.36883356385431076 Jul 3, 2017 2.169 0.007 0.32377428307123035 Jun 30, 2017 2.162 -0.02 -0.916590284142988 Jun 29, 2017 2.182 -0.005 -0.22862368541380887 Jun 28, 2017 2.187 -0.031 -1.3976555455365194 Jun 27, 2017 2.218 -0.001 -0.04506534474988734 Jun 26, 2017 2.219 0.004 0.18058690744920994 Jun 23, 2017 2.215 -0.013 -0.5834829443447038 Jun 22, 2017 2.228 0.001 0.0449034575662326 Jun 21, 2017 2.227 -0.016 -0.7133303611234953 Jun 20, 2017 2.243 0.041 1.8619436875567665 Jun 19, 2017 2.202 -0.004 -0.1813236627379873 Jun 16, 2017 2.206 0.007 0.31832651205093226 Jun 15, 2017 2.199 -0.023 -1.035103510351035 Jun 14, 2017 2.222 0.012 0.5429864253393665 Jun 13, 2017 2.21 -0.009 -0.40558810274898605 Jun 12, 2017 2.219 0.008 0.3618272274988693 Jun 9, 2017 2.211 0.034 1.5617822691777676 Jun 8, 2017 2.177 -0.004 -0.18340210912425492 Jun 7, 2017 2.181 -0.005 -0.22872827081427263 Jun 6, 2017 2.186 -0.002 -0.09140767824497258 Jun 5, 2017 2.188 -0.002 -0.091324200913242 Jun 2, 2017 2.19 0.017 0.7823285780027611 Jun 1, 2017 2.173 -0.003 -0.13786764705882354 May 31, 2017 2.176 0.003 0.13805798435342845 May 30, 2017 2.173 -0.001 -0.045998160073597055 May 26, 2017 2.174 0.027 1.2575687005123428 May 25, 2017 2.147 0.006 0.2802428771602055 May 24, 2017 2.141 0.005 0.2340823970037453 May 23, 2017 2.136 0.016 0.7547169811320755 May 22, 2017 2.12 0.015 0.7125890736342043 May 19, 2017 2.105 0.013 0.621414913957935 May 18, 2017 2.092 -0.048 -2.2429906542056073 May 17, 2017 2.14 -0.015 -0.6960556844547564 May 16, 2017 2.155 0.017 0.7951356407857811 May 15, 2017 2.138 -0.015 -0.6967022758941013 May 12, 2017 2.153 0.002 0.09298000929800093 May 11, 2017 2.151 0.012 0.5610098176718092 May 10, 2017 2.139 -0.006 -0.27972027972027974 May 9, 2017 2.145 0.005 0.2336448598130841 May 8, 2017 2.14 0.005 0.234192037470726 May 5, 2017 2.135 -0.006 -0.2802428771602055 May 4, 2017 2.141 0.003 0.1403180542563143 May 3, 2017 2.138 0 0 May 2, 2017 2.138 0.003 0.1405152224824356 Apr 28, 2017 2.135 -0.005 -0.2336448598130841 Apr 27, 2017 2.14 -0.013 -0.6038086391082211 Apr 26, 2017 2.153 0.013 0.6074766355140186 Apr 25, 2017 2.14 0 0 Apr 24, 2017 2.14 0.012 0.5639097744360902 Apr 21, 2017 2.128 0.017 0.8053055423969683 Apr 20, 2017 2.111 0.003 0.14231499051233396 Apr 19, 2017 2.108 -0.036 -1.6791044776119404 Apr 18, 2017 2.144 -0.016 -0.7407407407407407 Apr 13, 2017 2.16 -0.016 -0.7352941176470589 Apr 12, 2017 2.176 -0.015 -0.6846188954815153 Apr 11, 2017 2.191 -0.002 -0.09119927040583675 Apr 10, 2017 2.193 0.001 0.04562043795620438 Apr 7, 2017 2.192 0.011 0.504355800091701 Apr 6, 2017 2.181 -0.003 -0.13736263736263737 Apr 5, 2017 2.184 -0.004 -0.18281535648994515 Apr 4, 2017 2.188 0.006 0.27497708524289644 Apr 3, 2017 2.182 -0.013 -0.592255125284738 Mar 31, 2017 2.195 0.006 0.27409776153494747 Mar 30, 2017 2.189 -0.001 -0.045662100456621 Mar 29, 2017 2.19 0.037 1.718532280538783 Mar 28, 2017 2.153 0.018 0.8430913348946136 Mar 27, 2017 2.135 -0.031 -1.4312096029547554 Mar 24, 2017 2.166 -0.002 -0.09225092250922509 Mar 23, 2017 2.168 -0.004 -0.1841620626151013 Mar 22, 2017 2.172 -0.026 -1.1828935395814377 Mar 21, 2017 2.198 -0.018 -0.8122743682310469 Mar 20, 2017 2.216 -0.007 -0.3148897885739991 Mar 17, 2017 2.223 -0.015 -0.6702412868632708 Mar 16, 2017 2.238 -0.001 -0.044662795891022775 Mar 15, 2017 2.239 -0.019 -0.8414526129317981 Mar 14, 2017 2.258 0.02 0.8936550491510277 Mar 13, 2017 2.238 -0.007 -0.311804008908686 Mar 10, 2017 2.245 0.003 0.13380909901873328 Mar 9, 2017 2.242 -0.005 -0.22251891410769917 Mar 8, 2017 2.247 0.001 0.04452359750667854 Mar 7, 2017 2.246 0.006 0.26785714285714285 Mar 6, 2017 2.24 -0.005 -0.22271714922049 Mar 3, 2017 2.245 -0.003 -0.13345195729537365 Mar 2, 2017 2.248 0.036 1.6274864376130198 Mar 1, 2017 2.212 -0.001 -0.04518752824220515 Feb 28, 2017 2.213 -0.002 -0.09029345372460497 Feb 27, 2017 2.215 0.028 1.2802926383173296 Feb 24, 2017 2.187 -0.012 -0.5457025920873124 Feb 23, 2017 2.199 -0.01 -0.4526935264825713 Feb 22, 2017 2.209 0.011 0.5004549590536852 Feb 21, 2017 2.198 0.009 0.4111466423024212 Feb 20, 2017 2.189 -0.006 -0.2733485193621868 Feb 17, 2017 2.195 0.012 0.5497022446174988 Feb 16, 2017 2.183 -0.001 -0.045787545787545784 Feb 15, 2017 2.184 0.015 0.6915629322268326 Feb 14, 2017 2.169 0.023 1.0717614165890028 Feb 13, 2017 2.146 -0.005 -0.23245002324500233 Feb 10, 2017 2.151 0.03 1.4144271570014144 Feb 9, 2017 2.121 -0.009 -0.4225352112676056 Feb 8, 2017 2.13 -0.019 -0.8841321544904607 Feb 7, 2017 2.149 0.013 0.6086142322097379 Feb 6, 2017 2.136 0.017 0.8022652194431336 Feb 3, 2017 2.119 0.032 1.5333013895543843 Feb 2, 2017 2.087 -0.002 -0.09573958831977022 Feb 1, 2017 2.089 -0.033 -1.5551366635249764 Jan 31, 2017 2.122 -0.002 -0.09416195856873823 Jan 30, 2017 2.124 0 0 Jan 27, 2017 2.124 0.008 0.3780718336483932 Jan 26, 2017 2.116 0.015 0.7139457401237506 Jan 25, 2017 2.101 -0.007 -0.33206831119544594 Jan 24, 2017 2.108 -0.008 -0.3780718336483932 Jan 23, 2017 2.116 -0.018 -0.8434864104967198 Jan 20, 2017 2.134 -0.001 -0.0468384074941452 Jan 19, 2017 2.135 -0.003 -0.1403180542563143 Jan 18, 2017 2.138 -0.017 -0.7888631090487239 Jan 17, 2017 2.155 -0.03 -1.3729977116704806 Jan 16, 2017 2.185 0.026 1.204261232051876 Jan 13, 2017 2.159 0.014 0.6526806526806527 Jan 12, 2017 2.145 -0.022 -1.015228426395939 Jan 11, 2017 2.167 0.003 0.13863216266173753 Jan 10, 2017 2.164 -0.003 -0.1384402399630826 Jan 9, 2017 2.167 0.043 2.024482109227872 Jan 6, 2017 2.124 -0.012 -0.5617977528089888 Jan 5, 2017 2.136 0.01 0.4703668861712135 Jan 4, 2017 2.126 0.003 0.1413094677343382 Jan 3, 2017 2.123 0.008 0.37825059101654845 Dec 30, 2016 2.115 -0.008 -0.3768252472915685 Dec 29, 2016 2.123 -0.022 -1.0256410256410255 Dec 28, 2016 2.145 0.012 0.5625879043600562 Dec 23, 2016 2.133 0.011 0.5183788878416589 Dec 22, 2016 2.122 0 0 Dec 21, 2016 2.122 0.004 0.18885741265344666 Dec 20, 2016 2.118 0.016 0.7611798287345385 Dec 19, 2016 2.102 -0.001 -0.0475511174512601 Dec 16, 2016 2.103 0.016 0.7666506947771922 Dec 15, 2016 2.087 0.011 0.5298651252408478 Dec 14, 2016 2.076 0.023 1.1203117389186557 Dec 13, 2016 2.053 -0.014 -0.6773101112723754 Dec 12, 2016 2.067 0.006 0.29112081513828236 Dec 9, 2016 2.061 0.018 0.8810572687224669 Dec 8, 2016 2.043 0.012 0.5908419497784343 Dec 7, 2016 2.031 0.033 1.6516516516516517 Dec 6, 2016 1.998 0.009 0.45248868778280543 Dec 5, 2016 1.989 -0.017 -0.847457627118644 Dec 2, 2016 2.006 -0.008 -0.3972194637537239 Dec 1, 2016 2.014 -0.032 -1.5640273704789833 Nov 30, 2016 2.046 0.006 0.29411764705882354 Nov 29, 2016 2.04 -0.022 -1.066925315227934 Nov 28, 2016 2.062 0.017 0.8312958435207825 Nov 25, 2016 2.045 0.001 0.04892367906066536 Nov 24, 2016 2.044 -0.009 -0.43838285435947394 Nov 23, 2016 2.053 0.013 0.6372549019607843 Nov 22, 2016 2.04 0.004 0.19646365422396855 Nov 21, 2016 2.036 0.001 0.04914004914004914 Nov 18, 2016 2.035 0.022 1.092896174863388 Nov 17, 2016 2.013 -0.013 -0.6416584402764067 Nov 16, 2016 2.026 0.015 0.7458975634012929 Nov 15, 2016 2.011 0.017 0.8525576730190572 Nov 14, 2016 1.994 0.012 0.6054490413723511 Nov 11, 2016 1.982 -0.04 -1.9782393669634026 Nov 10, 2016 2.022 0.076 3.905447070914697 Nov 9, 2016 1.946 -0.035 -1.7667844522968197 Nov 8, 2016 1.981 0.021 1.0714285714285714 Nov 7, 2016 1.96 0.032 1.6597510373443984 Nov 4, 2016 1.928 -0.013 -0.6697578567748583 Nov 3, 2016 1.941 -0.037 -1.8705763397371082 Nov 2, 2016 1.978 -0.027 -1.346633416458853 Nov 1, 2016 2.005 -0.01 -0.49627791563275436 Oct 31, 2016 2.015 -0.012 -0.5920078934385792 Oct 28, 2016 2.027 0.015 0.7455268389662028 Oct 27, 2016 2.012 -0.012 -0.5928853754940712 Oct 26, 2016 2.024 -0.004 -0.19723865877712032 Oct 25, 2016 2.028 0.011 0.5453644025780863 Oct 24, 2016 2.017 -0.005 -0.24727992087042533 Oct 21, 2016 2.022 0.006 0.2976190476190476 Oct 20, 2016 2.016 0.011 0.5486284289276808 Oct 19, 2016 2.005 0.001 0.0499001996007984 Oct 18, 2016 2.004 -0.017 -0.8411677387431964 Oct 17, 2016 2.021 0.012 0.5973120955699353 Oct 14, 2016 2.009 -0.001 -0.04975124378109453 Oct 13, 2016 2.01 0 0 Oct 12, 2016 2.01 -0.025 -1.2285012285012284 Oct 11, 2016 2.035 0.036 1.8009004502251125 Oct 10, 2016 1.999 -0.015 -0.7447864945382324 Oct 7, 2016 2.014 0.053 2.7027027027027026 Oct 6, 2016 1.961 0.013 0.6673511293634496 Oct 5, 2016 1.948 -0.004 -0.20491803278688525 Oct 4, 2016 1.952 0.012 0.6185567010309279 Oct 3, 2016 1.94 0.028 1.4644351464435146 Sep 30, 2016 1.912 -0.011 -0.5720228809152366 Sep 29, 2016 1.923 0.012 0.6279434850863422 Sep 28, 2016 1.911 0.002 0.10476689366160294 Sep 27, 2016 1.909 -0.021 -1.0880829015544042 Sep 26, 2016 1.93 -0.003 -0.1551991722710812 Sep 23, 2016 1.933 0.025 1.310272536687631 Sep 22, 2016 1.908 0.012 0.6329113924050633 Sep 21, 2016 1.896 -0.004 -0.21052631578947367 Sep 20, 2016 1.9 0.013 0.688924218335983 Sep 19, 2016 1.887 0.018 0.9630818619582665 Sep 16, 2016 1.869 0.019 1.027027027027027 Sep 15, 2016 1.85 -0.005 -0.2695417789757412 Sep 14, 2016 1.855 -0.008 -0.4294149221685454 Sep 13, 2016 1.863 0.027 1.4705882352941178 Sep 12, 2016 1.836 -0.049 -2.59946949602122 Sep 9, 2016 1.885 0.004 0.2126528442317916 Sep 8, 2016 1.881 0.001 0.05319148936170213 Sep 7, 2016 1.88 -0.002 -0.10626992561105207 Sep 6, 2016 1.882 0 0 Sep 5, 2016 1.882 -0.002 -0.10615711252653928 Sep 2, 2016 1.884 -0.001 -0.05305039787798409 Sep 1, 2016 1.885 -0.036 -1.8740239458615304 Aug 31, 2016 1.921 -0.011 -0.5693581780538303 Aug 30, 2016 1.932 0.024 1.2578616352201257 Aug 26, 2016 1.908 -0.003 -0.15698587127158556 Aug 25, 2016 1.911 -0.004 -0.20887728459530025 Aug 24, 2016 1.915 -0.004 -0.20844189682126107 Aug 23, 2016 1.919 -0.015 -0.7755946225439504 Aug 22, 2016 1.934 0.003 0.15535991714137753 Aug 19, 2016 1.931 0.01 0.5205622071837585 Aug 18, 2016 1.921 -0.019 -0.979381443298969 Aug 17, 2016 1.94 -0.014 -0.7164790174002047 Aug 16, 2016 1.954 -0.004 -0.20429009193054137 Aug 15, 2016 1.958 0.005 0.2560163850486431 Aug 12, 2016 1.953 0.013 0.6701030927835051 Aug 11, 2016 1.94 0.007 0.3621314019658562 Aug 10, 2016 1.933 -0.011 -0.565843621399177 Aug 9, 2016 1.944 0.011 0.5690636316606311 Aug 8, 2016 1.933 0.029 1.523109243697479 Aug 5, 2016 1.904 0.015 0.7940709370037057 Aug 4, 2016 1.889 0.02 1.0700909577314073 Aug 3, 2016 1.869 -0.027 -1.4240506329113924 Aug 2, 2016 1.896 -0.011 -0.5768222338751966 Aug 1, 2016 1.907 0.003 0.15756302521008403 Jul 29, 2016 1.904 -0.001 -0.05249343832020997 Jul 28, 2016 1.905 -0.01 -0.5221932114882507 Jul 27, 2016 1.915 0.004 0.20931449502878074 Jul 26, 2016 1.911 -0.004 -0.20887728459530025 Jul 25, 2016 1.915 0.005 0.2617801047120419 Jul 22, 2016 1.91 0.006 0.31512605042016806 Jul 21, 2016 1.904 0.006 0.31612223393045313 Jul 20, 2016 1.898 -0.004 -0.2103049421661409 Jul 19, 2016 1.902 0.015 0.794912559618442 Jul 18, 2016 1.887 0.018 0.9630818619582665 Jul 15, 2016 1.869 -0.003 -0.16025641025641027 Jul 14, 2016 1.872 0.002 0.10695187165775401 Jul 13, 2016 1.87 -0.013 -0.6903876792352629 Jul 12, 2016 1.883 -0.013 -0.6856540084388185 Jul 11, 2016 1.896 0.029 1.5532940546331013 Jul 8, 2016 1.867 0.006 0.32240730789897903 Jul 7, 2016 1.861 0.015 0.8125677139761647 Jul 6, 2016 1.846 0.001 0.05420054200542006 Jul 5, 2016 1.845 0.013 0.7096069868995634 Jul 4, 2016 1.832 0.008 0.43859649122807015 Jul 1, 2016 1.824 0.051 2.8764805414551606 Jun 30, 2016 1.773 0.014 0.7959067652075043 Jun 29, 2016 1.759 0.016 0.9179575444635686 Jun 28, 2016 1.743 -0.021 -1.1904761904761905 Jun 27, 2016 1.764 0.042 2.4390243902439024 Jun 24, 2016 1.722 0.091 5.579399141630901 Jun 23, 2016 1.631 -0.013 -0.7907542579075426 Jun 22, 2016 1.644 0.012 0.7352941176470589 Jun 21, 2016 1.632 -0.021 -1.2704174228675136 Jun 20, 2016 1.653 -0.031 -1.840855106888361 Jun 17, 2016 1.684 -0.01 -0.5903187721369539 Jun 16, 2016 1.694 0.006 0.35545023696682465 Jun 15, 2016 1.688 -0.006 -0.3541912632821724 Jun 14, 2016 1.694 -0.014 -0.819672131147541 Jun 13, 2016 1.708 0.025 1.4854426619132501 Jun 10, 2016 1.683 -0.008 -0.47309284447072736 Jun 9, 2016 1.691 0.017 1.015531660692951 Jun 8, 2016 1.674 0.005 0.2995805871779509 Jun 7, 2016 1.669 -0.014 -0.8318478906714201 Jun 6, 2016 1.683 -0.003 -0.17793594306049823 Jun 3, 2016 1.686 0.008 0.4767580452920143 Jun 2, 2016 1.678 0.004 0.23894862604540024 Jun 1, 2016 1.674 0.019 1.148036253776435 May 31, 2016 1.655 0.011 0.6690997566909975 May 27, 2016 1.644 0.004 0.24390243902439024 May 26, 2016 1.64 0.008 0.49019607843137253 May 25, 2016 1.632 0.015 0.9276437847866419 May 24, 2016 1.617 -0.018 -1.1009174311926606 May 23, 2016 1.635 0.023 1.4267990074441688 May 20, 2016 1.612 0.001 0.06207324643078833 May 19, 2016 1.611 -0.017 -1.0442260442260443 May 18, 2016 1.628 -0.016 -0.9732360097323601 May 17, 2016 1.644 0.002 0.1218026796589525 May 16, 2016 1.642 -0.007 -0.42449969678593086 May 13, 2016 1.649 0.006 0.36518563603164944 May 12, 2016 1.643 -0.02 -1.2026458208057726 May 11, 2016 1.663 0.021 1.2789281364190013 May 10, 2016 1.642 0.003 0.18303843807199513 May 9, 2016 1.639 0.013 0.7995079950799509 May 6, 2016 1.626 -0.006 -0.36764705882352944 May 5, 2016 1.632 0.004 0.2457002457002457 May 4, 2016 1.628 0.008 0.49382716049382713 May 3, 2016 1.62 -0.014 -0.8567931456548348 Apr 29, 2016 1.634 -0.01 -0.6082725060827251 Apr 28, 2016 1.644 -0.003 -0.18214936247723132 Apr 27, 2016 1.647 -0.002 -0.1212856276531231 Apr 26, 2016 1.649 -0.015 -0.9014423076923077 Apr 25, 2016 1.664 -0.009 -0.5379557680812911 Apr 22, 2016 1.673 -0.008 -0.4759071980963712 Apr 21, 2016 1.681 0.002 0.11911852293031566 Apr 20, 2016 1.679 0.004 0.23880597014925373 Apr 19, 2016 1.675 -0.009 -0.5344418052256532 Apr 18, 2016 1.684 -0.003 -0.17783046828689983 Apr 15, 2016 1.687 -0.006 -0.3544004725339634 Apr 14, 2016 1.693 0.019 1.135005973715651 Apr 13, 2016 1.674 0.033 2.010968921389397 Apr 12, 2016 1.641 -0.014 -0.8459214501510574 Apr 11, 2016 1.655 -0.024 -1.429422275163788 Apr 8, 2016 1.679 -0.009 -0.533175355450237 Apr 7, 2016 1.688 0.017 1.0173548773189707 Apr 6, 2016 1.671 0.012 0.7233273056057866 Apr 5, 2016 1.659 -0.015 -0.8960573476702509 Apr 4, 2016 1.674 0.018 1.0869565217391304 Apr 1, 2016 1.656 0.01 0.6075334143377886 Mar 31, 2016 1.646 -0.001 -0.06071645415907711 Mar 30, 2016 1.647 0.007 0.4268292682926829 Mar 29, 2016 1.64 -0.007 -0.42501517911353975 Mar 24, 2016 1.647 -0.014 -0.8428657435279951 Mar 23, 2016 1.661 0.013 0.7888349514563107 Mar 22, 2016 1.648 0.014 0.8567931456548348 Mar 21, 2016 1.634 0.015 0.9264978381717109 Mar 18, 2016 1.619 0 0 Mar 17, 2016 1.619 -0.021 -1.2804878048780488 Mar 16, 2016 1.64 0.011 0.6752608962553714 Mar 15, 2016 1.629 0.011 0.6798516687268232 Mar 14, 2016 1.618 0.008 0.4968944099378882 Mar 11, 2016 1.61 0.003 0.18668326073428748 Mar 10, 2016 1.607 0.003 0.18703241895261846 Mar 9, 2016 1.604 0.005 0.31269543464665417 Mar 8, 2016 1.599 -0.015 -0.929368029739777 Mar 7, 2016 1.614 -0.002 -0.12376237623762376 Mar 4, 2016 1.616 -0.005 -0.30845157310302285 Mar 3, 2016 1.621 0.002 0.12353304508956146 Mar 2, 2016 1.619 0.024 1.5047021943573669 Mar 1, 2016 1.595 -0.031 -1.9065190651906518 Feb 29, 2016 1.626 0.002 0.12315270935960591 Feb 26, 2016 1.624 0.026 1.6270337922403004 Feb 25, 2016 1.598 0.013 0.8201892744479495 Feb 24, 2016 1.585 -0.008 -0.5021971123666039 Feb 23, 2016 1.593 0.005 0.3148614609571788 Feb 22, 2016 1.588 0.037 2.385557704706641 Feb 19, 2016 1.551 0.002 0.1291155584247902 Feb 18, 2016 1.549 0.011 0.7152145643693107 Feb 17, 2016 1.538 0.026 1.7195767195767195 Feb 16, 2016 1.512 0.003 0.1988071570576541 Feb 15, 2016 1.509 0.044 3.0034129692832763 Feb 12, 2016 1.465 0.011 0.7565337001375516 Feb 11, 2016 1.454 -0.028 -1.8893387314439947 Feb 10, 2016 1.482 0 0 Feb 9, 2016 1.482 -0.011 -0.7367716008037508 Feb 8, 2016 1.493 -0.03 -1.9697964543663822 Feb 5, 2016 1.523 0.009 0.5944517833553501 Feb 4, 2016 1.514 -0.001 -0.066006600660066 Feb 3, 2016 1.515 -0.024 -1.5594541910331383 Feb 2, 2016 1.539 -0.028 -1.7868538608806637 Feb 1, 2016 1.567 0.03 1.951854261548471 Jan 29, 2016 1.537 0.017 1.118421052631579 Jan 28, 2016 1.52 -0.008 -0.5235602094240838 Jan 27, 2016 1.528 0.006 0.39421813403416556 Jan 26, 2016 1.522 -0.025 -1.6160310277957337 Jan 25, 2016 1.547 0.019 1.243455497382199 Jan 22, 2016 1.528 0.007 0.46022353714661407 Jan 21, 2016 1.521 0.015 0.9960159362549801 Jan 20, 2016 1.506 -0.035 -2.2712524334847504 Jan 19, 2016 1.541 0.02 1.3149243918474687 Jan 18, 2016 1.521 -0.001 -0.0657030223390276 Jan 15, 2016 1.522 0.005 0.3295978905735003 Jan 14, 2016 1.517 -0.04 -2.5690430314707773 Jan 13, 2016 1.557 0.008 0.5164622336991608 Jan 12, 2016 1.549 0.023 1.5072083879423328 Jan 11, 2016 1.526 -0.014 -0.9090909090909091 Jan 8, 2016 1.54 -0.009 -0.5810200129115558 Jan 7, 2016 1.549 -0.022 -1.400381922342457 Jan 6, 2016 1.571 -0.017 -1.070528967254408 Jan 5, 2016 1.588 0.013 0.8253968253968254 Jan 4, 2016 1.575 -0.035 -2.1739130434782608 Dec 31, 2015 1.61 -0.013 -0.8009858287122612 Dec 30, 2015 1.623 0.019 1.1845386533665836 Dec 29, 2015 1.604 0.004 0.25 Dec 24, 2015 1.6 0.009 0.5656819610307983 Dec 23, 2015 1.591 0.02 1.273074474856779 Dec 22, 2015 1.571 0.007 0.4475703324808184 Dec 21, 2015 1.564 -0.007 -0.44557606619987267 Dec 18, 2015 1.571 -0.035 -2.179327521793275 Dec 17, 2015 1.606 0.023 1.4529374605180039 Dec 16, 2015 1.583 0.034 2.194964493221433 Dec 15, 2015 1.549 0.01 0.649772579597141 Dec 14, 2015 1.539 -0.017 -1.0925449871465296 Dec 11, 2015 1.556 -0.005 -0.3203074951953876 Dec 10, 2015 1.561 -0.022 -1.3897662665824384 Dec 9, 2015 1.583 -0.018 -1.1242973141786383 Dec 8, 2015 1.601 -0.004 -0.24922118380062305 Dec 7, 2015 1.605 0.031 1.9695044472681067 Dec 4, 2015 1.574 -0.046 -2.8395061728395063 Dec 3, 2015 1.62 0.002 0.12360939431396786 Dec 2, 2015 1.618 0.021 1.3149655604257984 Dec 1, 2015 1.597 -0.015 -0.9305210918114144 Nov 30, 2015 1.612 0.006 0.37359900373599003 Nov 27, 2015 1.606 -0.003 -0.18645121193287756 Nov 26, 2015 1.609 0.005 0.3117206982543641 Nov 25, 2015 1.604 0.007 0.43832185347526614 Nov 24, 2015 1.597 0.001 0.06265664160401002 Nov 23, 2015 1.596 0.021 1.3333333333333333 Nov 20, 2015 1.575 -0.003 -0.19011406844106463 Nov 19, 2015 1.578 0.02 1.2836970474967908 Nov 18, 2015 1.558 -0.003 -0.19218449711723254 Nov 17, 2015 1.561 0.022 1.4294996751137101 Nov 16, 2015 1.539 -0.015 -0.9652509652509652 Nov 13, 2015 1.554 -0.025 -1.5832805573147561 Nov 12, 2015 1.579 -0.008 -0.5040957781978576 Nov 11, 2015 1.587 -0.003 -0.18867924528301888 Nov 10, 2015 1.59 -0.015 -0.9345794392523364 Nov 9, 2015 1.605 0.003 0.18726591760299627 Nov 6, 2015 1.602 0.018 1.1363636363636365 Nov 5, 2015 1.584 0.004 0.25316455696202533 Nov 4, 2015 1.58 0.002 0.1267427122940431 Nov 3, 2015 1.578 0.026 1.675257731958763 Nov 2, 2015 1.552 -0.019 -1.20942075111394 Oct 30, 2015 1.571 -0.011 -0.695322376738306 Oct 29, 2015 1.582 0.022 1.4102564102564104 Oct 28, 2015 1.56 0.001 0.06414368184733804 Oct 27, 2015 1.559 -0.002 -0.12812299807815503 Oct 26, 2015 1.561 0.013 0.8397932816537468 Oct 23, 2015 1.548 0.041 2.7206370272063705 Oct 22, 2015 1.507 -0.012 -0.7899934167215273 Oct 21, 2015 1.519 0 0 Oct 20, 2015 1.519 0.002 0.13183915622940012 Oct 19, 2015 1.517 0.003 0.19815059445178335 Oct 16, 2015 1.514 0.015 1.0006671114076051 Oct 15, 2015 1.499 -0.009 -0.596816976127321 Oct 14, 2015 1.508 -0.022 -1.4379084967320261 Oct 13, 2015 1.53 0.012 0.7905138339920948 Oct 12, 2015 1.518 0 0 Oct 9, 2015 1.518 0.013 0.8637873754152824 Oct 8, 2015 1.505 0.01 0.6688963210702341 Oct 7, 2015 1.495 -0.02 -1.3201320132013201 Oct 6, 2015 1.515 0.021 1.4056224899598393 Oct 5, 2015 1.494 0.019 1.2881355932203389 Oct 2, 2015 1.475 -0.002 -0.13540961408259986 Oct 1, 2015 1.477 0.029 2.0027624309392267 Sep 30, 2015 1.448 0.009 0.6254343293954134 Sep 29, 2015 1.439 -0.021 -1.4383561643835616 Sep 28, 2015 1.46 -0.027 -1.8157363819771353 Sep 25, 2015 1.487 0.027 1.8493150684931507 Sep 24, 2015 1.46 -0.009 -0.6126616746085772 Sep 23, 2015 1.469 0.012 0.8236101578586136 Sep 22, 2015 1.457 -0.003 -0.2054794520547945 Sep 21, 2015 1.46 -0.006 -0.4092769440654843 Sep 18, 2015 1.466 -0.021 -1.4122394082044385 Sep 17, 2015 1.487 0.003 0.20215633423180593 Sep 16, 2015 1.484 0.019 1.2969283276450512 Sep 15, 2015 1.465 -0.006 -0.4078857919782461 Sep 14, 2015 1.471 0.012 0.8224811514736121 Sep 11, 2015 1.459 0.001 0.06858710562414266 Sep 10, 2015 1.458 -0.04 -2.67022696929239 Sep 9, 2015 1.498 0.031 2.113156100886162 Sep 8, 2015 1.467 -0.003 -0.20408163265306123 Sep 7, 2015 1.47 0.009 0.6160164271047228 Sep 4, 2015 1.461 -0.015 -1.016260162601626 Sep 3, 2015 1.476 0.01 0.6821282401091405 Sep 2, 2015 1.466 0.015 1.0337698139214335 Sep 1, 2015 1.451 -0.041 -2.74798927613941 Aug 28, 2015 1.492 0.011 0.7427413909520594 Aug 27, 2015 1.481 0.048 3.349616189811584 Aug 26, 2015 1.433 -0.006 -0.41695621959694235 Aug 25, 2015 1.439 0 0 Aug 24, 2015 1.439 -0.066 -4.385382059800665 Aug 21, 2015 1.505 -0.032 -2.0819778789850356 Aug 20, 2015 1.537 -0.023 -1.4743589743589745 Aug 19, 2015 1.56 -0.001 -0.06406149903907751 Aug 18, 2015 1.561 0.002 0.12828736369467608 Aug 17, 2015 1.559 0.005 0.32175032175032175 Aug 14, 2015 1.554 -0.002 -0.12853470437017994 Aug 13, 2015 1.556 0.01 0.6468305304010349 Aug 12, 2015 1.546 -0.028 -1.7789072426937738 Aug 11, 2015 1.574 0.009 0.5750798722044729 Aug 10, 2015 1.565 0 0 Aug 7, 2015 1.565 -0.008 -0.5085823267641449 Aug 6, 2015 1.573 0.01 0.6397952655150352 Aug 5, 2015 1.563 -0.003 -0.19157088122605365 Aug 4, 2015 1.566 -0.005 -0.31826861871419476 Aug 3, 2015 1.571 -0.006 -0.3804692454026633 Jul 31, 2015 1.577 0.006 0.3819223424570337 Jul 30, 2015 1.571 0.013 0.834403080872914 Jul 29, 2015 1.558 0.005 0.32195750160978753 Jul 28, 2015 1.553 -0.008 -0.5124919923126201 Jul 27, 2015 1.561 -0.018 -1.1399620012666245 Jul 24, 2015 1.579 0.001 0.06337135614702155 Jul 23, 2015 1.578 -0.002 -0.12658227848101267 Jul 22, 2015 1.58 -0.013 -0.8160703075957313 Jul 21, 2015 1.593 0.003 0.18867924528301888 Jul 20, 2015 1.59 0.005 0.31545741324921134 Jul 17, 2015 1.585 0.013 0.8269720101781171 Jul 16, 2015 1.572 0.001 0.06365372374283895 Jul 15, 2015 1.571 0.001 0.06369426751592357 Jul 14, 2015 1.57 0.006 0.3836317135549872 Jul 13, 2015 1.564 0.01 0.6435006435006435 Jul 10, 2015 1.554 -0.011 -0.7028753993610224 Jul 9, 2015 1.565 -0.002 -0.1276324186343331 Jul 8, 2015 1.567 0.008 0.5131494547787043 Jul 7, 2015 1.559 0.012 0.7756948933419522 Jul 6, 2015 1.547 0 0 Jul 3, 2015 1.547 -0.005 -0.32216494845360827 Jul 2, 2015 1.552 0.005 0.32320620555914675 Jul 1, 2015 1.547 0.013 0.847457627118644 Jun 30, 2015 1.534 -0.011 -0.7119741100323624 Jun 29, 2015 1.545 -0.011 -0.7069408740359897 Jun 26, 2015 1.556 -0.008 -0.5115089514066496 Jun 25, 2015 1.564 -0.007 -0.44557606619987267 Jun 24, 2015 1.571 0.004 0.2552648372686662 Jun 23, 2015 1.567 0.006 0.3843689942344651 Jun 22, 2015 1.561 0.002 0.12828736369467608 Jun 19, 2015 1.559 0.021 1.365409622886866 Jun 18, 2015 1.538 -0.012 -0.7741935483870968 Jun 17, 2015 1.55 -0.008 -0.5134788189987163 Jun 16, 2015 1.558 -0.016 -1.0165184243964422 Jun 15, 2015 1.574 -0.01 -0.6313131313131313 Jun 12, 2015 1.584 0 0 Jun 11, 2015 1.584 0.011 0.6993006993006993 Jun 10, 2015 1.573 -0.01 -0.6317119393556538 Jun 9, 2015 1.583 -0.016 -1.0006253908692933 Jun 8, 2015 1.599 0.005 0.3136762860727729 Jun 5, 2015 1.594 -0.001 -0.06269592476489028 Jun 4, 2015 1.595 -0.01 -0.6230529595015576 Jun 3, 2015 1.605 -0.006 -0.37243947858473 Jun 2, 2015 1.611 -0.001 -0.062034739454094295 Jun 1, 2015 1.612 -0.005 -0.30921459492888065 May 29, 2015 1.617 0.002 0.1238390092879257 May 28, 2015 1.615 0.025 1.5723270440251573 May 27, 2015 1.59 -0.014 -0.8728179551122195 May 26, 2015 1.604 0.02 1.2626262626262625 May 22, 2015 1.584 0.01 0.6353240152477764 May 21, 2015 1.574 -0.019 -1.1927181418706843 May 20, 2015 1.593 -0.001 -0.06273525721455459 May 19, 2015 1.594 0.022 1.3994910941475827 May 18, 2015 1.572 0.007 0.4472843450479233 May 15, 2015 1.565 0.023 1.4915693904020753 May 14, 2015 1.542 -0.012 -0.7722007722007722 May 13, 2015 1.554 0.007 0.45248868778280543 May 12, 2015 1.547 -0.039 -2.459016393442623 May 11, 2015 1.586 0.014 0.8905852417302799 May 8, 2015 1.572 -0.006 -0.38022813688212925 May 7, 2015 1.578 -0.014 -0.8793969849246231 May 6, 2015 1.592 -0.028 -1.728395061728395 May 5, 2015 1.62 0.036 2.272727272727273 May 1, 2015 1.584 0 0 Apr 30, 2015 1.584 -0.012 -0.7518796992481203 Apr 29, 2015 1.596 -0.005 -0.3123048094940662 Apr 28, 2015 1.601 -0.023 -1.416256157635468 Apr 27, 2015 1.624 0.001 0.061614294516327786 Apr 24, 2015 1.623 -0.008 -0.49049662783568365 Apr 23, 2015 1.631 0.012 0.7411982705373688 Apr 22, 2015 1.619 -0.019 -1.15995115995116 Apr 21, 2015 1.638 0.008 0.49079754601226994 Apr 20, 2015 1.63 0.012 0.7416563658838071 Apr 17, 2015 1.618 -0.022 -1.3414634146341464 Apr 16, 2015 1.64 -0.01 -0.6060606060606061 Apr 15, 2015 1.65 -0.008 -0.4825090470446321 Apr 14, 2015 1.658 -0.014 -0.8373205741626795 Apr 13, 2015 1.672 0.012 0.7228915662650602 Apr 10, 2015 1.66 0.029 1.778050275904353 Apr 9, 2015 1.631 0.018 1.115933044017359 Apr 8, 2015 1.613 -0.009 -0.5548705302096177 Apr 7, 2015 1.622 0.006 0.3712871287128713 Apr 2, 2015 1.616 -0.008 -0.49261083743842365 Apr 1, 2015 1.624 0.001 0.061614294516327786 Mar 31, 2015 1.623 0.008 0.4953560371517028 Mar 30, 2015 1.615 0.015 0.9375 Mar 27, 2015 1.6 0.01 0.6289308176100629 Mar 26, 2015 1.59 -0.036 -2.2140221402214024 Mar 25, 2015 1.626 -0.01 -0.6112469437652812 Mar 24, 2015 1.636 -0.003 -0.18303843807199513 Mar 23, 2015 1.639 -0.009 -0.5461165048543689 Mar 20, 2015 1.648 0.014 0.8567931456548348 Mar 19, 2015 1.634 -0.008 -0.48721071863581 Mar 18, 2015 1.642 0.007 0.42813455657492355 Mar 17, 2015 1.635 0.025 1.5527950310559007 Mar 16, 2015 1.61 -0.007 -0.4329004329004329 Mar 13, 2015 1.617 0.039 2.4714828897338403 Mar 12, 2015 1.578 0.004 0.25412960609911056 Mar 11, 2015 1.574 -0.013 -0.8191556395715186 Mar 10, 2015 1.587 -0.002 -0.12586532410320955 Mar 9, 2015 1.589 -0.015 -0.9351620947630923 Mar 6, 2015 1.604 0.01 0.6273525721455459 Mar 5, 2015 1.594 0.003 0.18856065367693275 Mar 4, 2015 1.591 -0.004 -0.2507836990595611 Mar 3, 2015 1.595 0.014 0.8855154965211891 Mar 2, 2015 1.581 -0.015 -0.9398496240601504 Feb 27, 2015 1.596 0.007 0.44052863436123346 Feb 26, 2015 1.589 -0.003 -0.1884422110552764 Feb 25, 2015 1.592 -0.001 -0.06277463904582549 Feb 24, 2015 1.593 -0.01 -0.6238303181534622 Feb 23, 2015 1.603 0.011 0.6909547738693468 Feb 20, 2015 1.592 0.008 0.5050505050505051 Feb 19, 2015 1.584 -0.004 -0.2518891687657431 Feb 18, 2015 1.588 -0.001 -0.06293266205160478 Feb 17, 2015 1.589 -0.001 -0.06289308176100629 Feb 16, 2015 1.59 0.008 0.5056890012642224 Feb 13, 2015 1.582 0.002 0.12658227848101267 Feb 12, 2015 1.58 0.004 0.25380710659898476 Feb 11, 2015 1.576 0.009 0.574345883854499 Feb 10, 2015 1.567 0.002 0.12779552715654952 Feb 9, 2015 1.565 -0.001 -0.06385696040868455 Feb 6, 2015 1.566 0.007 0.4490057729313663 Feb 5, 2015 1.559 -0.01 -0.6373486297004461 Feb 4, 2015 1.569 0 0 Feb 3, 2015 1.569 0.024 1.5533980582524272 Feb 2, 2015 1.545 -0.014 -0.8980115458627326 Jan 30, 2015 1.559 0.019 1.2337662337662338 Jan 29, 2015 1.54 -0.014 -0.9009009009009009 Jan 28, 2015 1.554 -0.032 -2.01765447667087 Jan 27, 2015 1.586 -0.002 -0.12594458438287154 Jan 26, 2015 1.588 -0.013 -0.8119925046845722 Jan 23, 2015 1.601 0.045 2.892030848329049 Jan 22, 2015 1.556 0.002 0.1287001287001287 Jan 21, 2015 1.554 -0.004 -0.25673940949935814 Jan 20, 2015 1.558 0.01 0.6459948320413437 Jan 19, 2015 1.548 0.024 1.5748031496062993 Jan 16, 2015 1.524 -0.01 -0.651890482398957 Jan 15, 2015 1.534 -0.014 -0.9043927648578811 Jan 14, 2015 1.548 -0.018 -1.1494252873563218 Jan 13, 2015 1.566 -0.011 -0.6975269499048827 Jan 12, 2015 1.577 -0.004 -0.2530044275774826 Jan 9, 2015 1.581 0.005 0.31725888324873097 Jan 8, 2015 1.576 0.029 1.874595992243051 Jan 7, 2015 1.547 0.002 0.12944983818770225 Jan 6, 2015 1.545 -0.022 -1.4039566049776644 Jan 5, 2015 1.567 0.019 1.227390180878553 Jan 2, 2015 1.548 0 0 Dec 31, 2014 1.548 -0.014 -0.8962868117797695 Dec 30, 2014 1.562 0.002 0.1282051282051282 Dec 29, 2014 1.56 0.006 0.3861003861003861 Dec 24, 2014 1.554 0.003 0.19342359767891681 Dec 23, 2014 1.551 0.012 0.7797270955165692 Dec 22, 2014 1.539 0.008 0.5225342913128674 Dec 19, 2014 1.531 0.023 1.5251989389920424 Dec 18, 2014 1.508 0.045 3.0758714969241283 Dec 17, 2014 1.463 -0.003 -0.20463847203274216 Dec 16, 2014 1.466 -0.017 -1.1463250168577208 Dec 15, 2014 1.483 -0.007 -0.4697986577181208 Dec 12, 2014 1.49 -0.008 -0.5340453938584779 Dec 11, 2014 1.498 -0.024 -1.5768725361366622 Dec 10, 2014 1.522 -0.007 -0.4578155657292348 Dec 9, 2014 1.529 -0.012 -0.7787151200519143 Dec 8, 2014 1.541 0.008 0.5218525766470972 Dec 5, 2014 1.533 -0.002 -0.13029315960912052 Dec 4, 2014 1.535 0.004 0.2612671456564337 Dec 3, 2014 1.531 0.012 0.7899934167215273 Dec 2, 2014 1.519 -0.009 -0.5890052356020943 Dec 1, 2014 1.528 -0.004 -0.26109660574412535 Nov 28, 2014 1.532 0.006 0.3931847968545216 Nov 27, 2014 1.526 0.002 0.13123359580052493 Nov 26, 2014 1.524 -0.008 -0.5221932114882507 Nov 25, 2014 1.532 0.006 0.3931847968545216 Nov 24, 2014 1.526 -0.003 -0.1962066710268149 Nov 21, 2014 1.529 0.015 0.9907529722589168 Nov 20, 2014 1.514 -0.003 -0.19775873434410018 Nov 19, 2014 1.517 0.007 0.46357615894039733 Nov 18, 2014 1.51 -0.002 -0.13227513227513227 Nov 17, 2014 1.512 0.002 0.13245033112582782 Nov 14, 2014 1.51 0.01 0.6666666666666666 Nov 13, 2014 1.5 0.008 0.5361930294906166 Nov 12, 2014 1.492 0.003 0.20147750167897918 Nov 11, 2014 1.489 0.008 0.5401755570560433 Nov 10, 2014 1.481 -0.006 -0.4034969737726967 Nov 7, 2014 1.487 0.018 1.2253233492171545 Nov 6, 2014 1.469 0.003 0.20463847203274216 Nov 5, 2014 1.466 0.005 0.34223134839151265 Nov 3, 2014 1.461 0.002 0.13708019191226867 Oct 31, 2014 1.459 0.031 2.1708683473389354 Oct 30, 2014 1.428 0.001 0.0700770847932726 Oct 29, 2014 1.427 0.008 0.5637773079633545 Oct 28, 2014 1.419 0.005 0.3536067892503536 Oct 27, 2014 1.414 0.005 0.35486160397445 Oct 24, 2014 1.409 0.014 1.003584229390681 Oct 23, 2014 1.395 -0.007 -0.4992867332382311 Oct 22, 2014 1.402 0.023 1.6678752719361856 Oct 21, 2014 1.379 0.023 1.696165191740413 Oct 20, 2014 1.356 0.005 0.3700962250185048 Oct 17, 2014 1.351 0.025 1.885369532428356 Oct 16, 2014 1.326 -0.04 -2.9282576866764276 Oct 15, 2014 1.366 0.005 0.36737692872887584 Oct 14, 2014 1.361 -0.01 -0.7293946024799417 Oct 13, 2014 1.371 -0.02 -1.4378145219266714 Oct 10, 2014 1.391 -0.016 -1.1371712864250179 Oct 9, 2014 1.407 0.013 0.9325681492109039 Oct 8, 2014 1.394 -0.023 -1.6231474947071278 Oct 7, 2014 1.417 -0.009 -0.6311360448807855 Oct 6, 2014 1.426 0.023 1.639344262295082 Oct 3, 2014 1.403 0.007 0.501432664756447 Oct 2, 2014 1.396 -0.015 -1.0630758327427356 Oct 1, 2014 1.411 -0.005 -0.3531073446327684 Sep 30, 2014 1.416 0.001 0.0706713780918728 Sep 29, 2014 1.415 0.019 1.3610315186246418 Sep 26, 2014 1.396 -0.024 -1.6901408450704225 Sep 25, 2014 1.42 0.02 1.4285714285714286 Sep 24, 2014 1.4 -0.01 -0.7092198581560284 Sep 23, 2014 1.41 -0.017 -1.1913104414856341 Sep 22, 2014 1.427 0.004 0.28109627547434995 Sep 19, 2014 1.423 0.003 0.2112676056338028 Sep 18, 2014 1.42 -0.001 -0.07037297677691766 Sep 17, 2014 1.421 0.001 0.07042253521126761 Sep 16, 2014 1.42 0.003 0.2117148906139732 Sep 15, 2014 1.417 -0.009 -0.6311360448807855 Sep 12, 2014 1.426 0.002 0.1404494382022472 Sep 11, 2014 1.424 -0.006 -0.4195804195804196 Sep 10, 2014 1.43 -0.009 -0.6254343293954134 Sep 9, 2014 1.439 -0.004 -0.2772002772002772 Sep 8, 2014 1.443 0.024 1.6913319238900635 Sep 5, 2014 1.419 0.008 0.5669737774627923 Sep 4, 2014 1.411 0.002 0.14194464158977999 Sep 3, 2014 1.409 0.005 0.3561253561253561 Sep 2, 2014 1.404 0.006 0.4291845493562232 Sep 1, 2014 1.398 -0.008 -0.5689900426742532 Aug 29, 2014 1.406 -0.003 -0.21291696238466998 Aug 28, 2014 1.409 0 0 Aug 27, 2014 1.409 0.001 0.07102272727272728 Aug 26, 2014 1.408 0.005 0.3563791874554526 Aug 22, 2014 1.403 0.005 0.35765379113018597 Aug 21, 2014 1.398 0.008 0.5755395683453237 Aug 20, 2014 1.39 0.008 0.5788712011577424 Aug 19, 2014 1.382 0.011 0.8023340627279358 Aug 18, 2014 1.371 0.004 0.29261155815654716 Aug 15, 2014 1.367 0.005 0.3671071953010279 Aug 14, 2014 1.362 0.005 0.36845983787767134 Aug 13, 2014 1.357 0.01 0.7423904974016332 Aug 12, 2014 1.347 0.005 0.37257824143070045 Aug 11, 2014 1.342 0.017 1.2830188679245282 Aug 8, 2014 1.325 -0.004 -0.3009781790820166 Aug 7, 2014 1.329 -0.001 -0.07518796992481203 Aug 6, 2014 1.33 -0.01 -0.746268656716418 Aug 5, 2014 1.34 0.005 0.37453183520599254 Aug 4, 2014 1.335 0.006 0.45146726862302483 Aug 1, 2014 1.329 -0.024 -1.7738359201773837 Jul 31, 2014 1.353 -0.002 -0.14760147601476015 Jul 30, 2014 1.355 -0.004 -0.29433406916850624 Jul 29, 2014 1.359 0.003 0.22123893805309736 Jul 28, 2014 1.356 -0.007 -0.5135730007336757 Jul 25, 2014 1.363 0.002 0.14695077149155034 Jul 24, 2014 1.361 0.006 0.44280442804428044 Jul 23, 2014 1.355 0.008 0.5939123979213066 Jul 22, 2014 1.347 -0.002 -0.14825796886582654 Jul 21, 2014 1.349 0.015 1.1244377811094453 Jul 18, 2014 1.334 -0.006 -0.44776119402985076 Jul 17, 2014 1.34 -0.001 -0.07457121551081283 Jul 16, 2014 1.341 -0.001 -0.07451564828614009 Jul 15, 2014 1.342 0.003 0.22404779686333084 Jul 14, 2014 1.339 0.004 0.299625468164794 Jul 11, 2014 1.335 0.003 0.22522522522522523 Jul 10, 2014 1.332 -0.005 -0.3739715781600598 Jul 9, 2014 1.337 -0.008 -0.5947955390334573 Jul 8, 2014 1.345 -0.006 -0.44411547002220575 Jul 7, 2014 1.351 0.002 0.14825796886582654 Jul 4, 2014 1.349 0.007 0.5216095380029806 Jul 3, 2014 1.342 0.002 0.14925373134328357 Jul 2, 2014 1.34 0.007 0.5251312828207052 Jul 1, 2014 1.333 -0.007 -0.5223880597014925 Jun 30, 2014 1.34 0.001 0.07468259895444361 Jun 27, 2014 1.339 0 0 Jun 26, 2014 1.339 0.001 0.07473841554559044 Jun 25, 2014 1.338 -0.006 -0.44642857142857145 Jun 24, 2014 1.344 0.002 0.14903129657228018 Jun 23, 2014 1.342 0.004 0.29895366218236175 Jun 20, 2014 1.338 0 0 Jun 19, 2014 1.338 0.004 0.29985007496251875 Jun 18, 2014 1.334 0.006 0.45180722891566266 Jun 17, 2014 1.328 0 0 Jun 16, 2014 1.328 0.003 0.22641509433962265 Jun 13, 2014 1.325 -0.019 -1.4136904761904763 Jun 12, 2014 1.344 -0.008 -0.591715976331361 Jun 11, 2014 1.352 -0.001 -0.07390983000739099 Jun 10, 2014 1.353 0.004 0.2965159377316531 Jun 9, 2014 1.349 0.007 0.5216095380029806 Jun 6, 2014 1.342 0.004 0.29895366218236175 Jun 5, 2014 1.338 0.001 0.07479431563201197 Jun 4, 2014 1.337 0 0 Jun 3, 2014 1.337 0.002 0.149812734082397 Jun 2, 2014 1.335 0.001 0.07496251874062969 May 30, 2014 1.334 0.006 0.45180722891566266 May 29, 2014 1.328 0.001 0.07535795026375283 May 28, 2014 1.327 0.014 1.0662604722010662 May 27, 2014 1.313 0.006 0.4590665646518745 May 23, 2014 1.307 0.006 0.4611837048424289 May 22, 2014 1.301 0.013 1.0093167701863355 May 21, 2014 1.288 -0.014 -1.075268817204301 May 20, 2014 1.302 0.005 0.3855050115651503 May 19, 2014 1.297 0.003 0.23183925811437403 May 16, 2014 1.294 -0.015 -1.145912910618793 May 15, 2014 1.309 -0.005 -0.380517503805175 May 14, 2014 1.314 0.005 0.3819709702062643 May 13, 2014 1.309 0.017 1.3157894736842106 May 12, 2014 1.292 0.003 0.23273855702094648 May 9, 2014 1.289 0.003 0.2332814930015552 May 8, 2014 1.286 0.008 0.6259780907668232 May 7, 2014 1.278 -0.012 -0.9302325581395349 May 6, 2014 1.29 -0.006 -0.46296296296296297 May 2, 2014 1.296 0.003 0.23201856148491878 May 1, 2014 1.293 -0.002 -0.15444015444015444 Apr 30, 2014 1.295 0.005 0.3875968992248062 Apr 29, 2014 1.29 0.006 0.4672897196261682 Apr 28, 2014 1.284 -0.012 -0.9259259259259259 Apr 25, 2014 1.296 -0.008 -0.6134969325153374 Apr 24, 2014 1.304 0.006 0.4622496147919877 Apr 23, 2014 1.298 0.007 0.5422153369481022 Apr 22, 2014 1.291 0.006 0.4669260700389105 Apr 17, 2014 1.285 0.005 0.390625 Apr 16, 2014 1.28 0.01 0.7874015748031497 Apr 15, 2014 1.27 0.01 0.7936507936507936 Apr 14, 2014 1.26 -0.01 -0.7874015748031497 Apr 11, 2014 1.27 -0.024 -1.8547140649149922 Apr 10, 2014 1.294 0.011 0.857365549493375 Apr 9, 2014 1.283 0.003 0.234375 Apr 8, 2014 1.28 -0.025 -1.9157088122605364 Apr 7, 2014 1.305 -0.016 -1.2112036336109009 Apr 4, 2014 1.321 -0.002 -0.15117157974300832 Apr 3, 2014 1.323 0.008 0.6083650190114068 Apr 2, 2014 1.315 0.01 0.7662835249042146 Apr 1, 2014 1.305 0.011 0.8500772797527048 Mar 31, 2014 1.294 0.004 0.31007751937984496 Mar 28, 2014 1.29 -0.001 -0.07745933384972889 Mar 27, 2014 1.291 -0.016 -1.224177505738332 Mar 26, 2014 1.307 0.002 0.1532567049808429 Mar 25, 2014 1.305 -0.007 -0.5335365853658537 Mar 24, 2014 1.312 -0.003 -0.22813688212927757 Mar 21, 2014 1.315 0.008 0.612088752869166 Mar 20, 2014 1.307 0.003 0.23006134969325154 Mar 19, 2014 1.304 0.007 0.5397070161912105 Mar 18, 2014 1.297 0.011 0.8553654743390358 Mar 17, 2014 1.286 -0.005 -0.3872966692486445 Mar 14, 2014 1.291 -0.005 -0.38580246913580246 Mar 13, 2014 1.296 -0.009 -0.6896551724137931 Mar 12, 2014 1.305 -0.005 -0.3816793893129771 Mar 11, 2014 1.31 0.001 0.07639419404125286 Mar 10, 2014 1.309 0.01 0.7698229407236336 Mar 7, 2014 1.299 0 0 Mar 6, 2014 1.299 -0.002 -0.15372790161414296 Mar 5, 2014 1.301 0.007 0.5409582689335394 Mar 4, 2014 1.294 0.018 1.4106583072100314 Mar 3, 2014 1.276 -0.024 -1.8461538461538463 Feb 28, 2014 1.3 0.003 0.2313030069390902 Feb 27, 2014 1.297 0.005 0.38699690402476783 Feb 26, 2014 1.292 -0.002 -0.1545595054095827 Feb 25, 2014 1.294 0.004 0.31007751937984496 Feb 24, 2014 1.29 0 0 Feb 21, 2014 1.29 0.007 0.5455962587685113 Feb 20, 2014 1.283 -0.008 -0.6196746707978311 Feb 19, 2014 1.291 0.004 0.3108003108003108 Feb 18, 2014 1.287 0.003 0.2336448598130841 Feb 17, 2014 1.284 0.005 0.39093041438623927 Feb 14, 2014 1.279 0.002 0.15661707126076743 Feb 13, 2014 1.277 -0.008 -0.622568093385214 Feb 12, 2014 1.285 0.007 0.5477308294209703 Feb 11, 2014 1.278 -0.001 -0.07818608287724785 Feb 10, 2014 1.279 0.012 0.9471191791633781 Feb 7, 2014 1.267 0.014 1.1173184357541899 Feb 6, 2014 1.253 -0.004 -0.31821797931583135 Feb 5, 2014 1.257 0.012 0.963855421686747 Feb 4, 2014 1.245 -0.027 -2.1226415094339623 Feb 3, 2014 1.272 0.017 1.3545816733067728 Jan 31, 2014 1.255 0 0 Jan 30, 2014 1.255 -0.007 -0.554675118858954 Jan 29, 2014 1.262 0.009 0.7182761372705507 Jan 28, 2014 1.253 -0.007 -0.5555555555555556 Jan 27, 2014 1.26 -0.016 -1.2539184952978057 Jan 24, 2014 1.276 -0.019 -1.4671814671814671 Jan 23, 2014 1.295 -0.003 -0.23112480739599384 Jan 22, 2014 1.298 -0.007 -0.5363984674329502 Jan 21, 2014 1.305 0.002 0.15349194167306215 Jan 20, 2014 1.303 -0.005 -0.382262996941896 Jan 17, 2014 1.308 -0.01 -0.7587253414264037 Jan 16, 2014 1.318 0.014 1.0736196319018405 Jan 15, 2014 1.304 0.014 1.0852713178294573 Jan 14, 2014 1.29 -0.014 -1.0736196319018405 Jan 13, 2014 1.304 0.001 0.07674597083653108 Jan 10, 2014 1.303 0.003 0.23076923076923078 Jan 9, 2014 1.3 -0.003 -0.23023791250959325 Jan 8, 2014 1.303 0.007 0.5401234567901234 Jan 7, 2014 1.296 -0.006 -0.4608294930875576 Jan 6, 2014 1.302 0.006 0.46296296296296297 Jan 3, 2014 1.296 -0.006 -0.4608294930875576 Jan 2, 2014 1.302 0.005 0.3855050115651503 Dec 31, 2013 1.297 -0.004 -0.3074558032282859 Dec 30, 2013 1.301 0.005 0.38580246913580246 Dec 27, 2013 1.296 -0.004 -0.3076923076923077 Dec 24, 2013 1.3 0.006 0.46367851622874806 Dec 23, 2013 1.294 0.006 0.4658385093167702 Dec 20, 2013 1.288 0.001 0.0777000777000777 Dec 19, 2013 1.287 0.02 1.5785319652722967 Dec 18, 2013 1.267 -0.011 -0.8607198748043818 Dec 17, 2013 1.278 0.013 1.0276679841897234 Dec 16, 2013 1.265 -0.003 -0.23659305993690852 Dec 13, 2013 1.268 0.006 0.4754358161648177 Dec 12, 2013 1.262 -0.017 -1.3291634089132134 Dec 11, 2013 1.279 0.001 0.0782472613458529 Dec 10, 2013 1.278 -0.002 -0.15625 Dec 9, 2013 1.28 0.007 0.5498821681068342 Dec 6, 2013 1.273 -0.001 -0.07849293563579278 Dec 5, 2013 1.274 0.001 0.07855459544383346 Dec 4, 2013 1.273 0.001 0.07861635220125786 Dec 3, 2013 1.272 -0.007 -0.547302580140735 Dec 2, 2013 1.279 -0.005 -0.3894080996884735 Nov 29, 2013 1.282 0 0 Nov 28, 2013 1.282 0.002 0.15625 Nov 27, 2013 1.28 -0.01 -0.7751937984496124 Nov 26, 2013 1.29 0 0 Nov 25, 2013 1.29 0.005 0.38910505836575876 Nov 22, 2013 1.285 0.006 0.4691164972634871 Nov 21, 2013 1.279 -0.004 -0.3117692907248636 Nov 20, 2013 1.283 -0.008 -0.6196746707978311 Nov 19, 2013 1.291 -0.004 -0.3088803088803089 Nov 18, 2013 1.295 0.004 0.30983733539891556 Nov 15, 2013 1.291 0.002 0.1551590380139643 Nov 14, 2013 1.289 0.006 0.4676539360872954 Nov 13, 2013 1.283 -0.009 -0.6965944272445821 Nov 12, 2013 1.292 0.01 0.7800312012480499 Nov 11, 2013 1.282 0.023 1.8268467037331215 Nov 8, 2013 1.259 -0.018 -1.4095536413469067 Nov 7, 2013 1.277 0.008 0.6304176516942475 Nov 6, 2013 1.269 -0.007 -0.54858934169279 Nov 5, 2013 1.276 -0.002 -0.1564945226917058 Nov 4, 2013 1.278 0.002 0.15673981191222572 Nov 1, 2013 1.276 0.002 0.15698587127158556 Oct 31, 2013 1.274 -0.004 -0.3129890453834116 Oct 30, 2013 1.278 0.007 0.5507474429583006 Oct 29, 2013 1.271 0.011 0.873015873015873 Oct 28, 2013 1.26 0.006 0.4784688995215311 Oct 25, 2013 1.254 0.003 0.23980815347721823 Oct 24, 2013 1.251 -0.004 -0.3187250996015936 Oct 23, 2013 1.255 0.001 0.07974481658692185 Oct 22, 2013 1.254 0.003 0.23980815347721823 Oct 21, 2013 1.251 0.012 0.9685230024213075 Oct 18, 2013 1.239 -0.004 -0.32180209171359614 Oct 17, 2013 1.243 0.015 1.221498371335505 Oct 16, 2013 1.228 -0.017 -1.3654618473895583 Oct 15, 2013 1.245 0.017 1.3843648208469055 Oct 14, 2013 1.228 0 0 Oct 11, 2013 1.228 0.014 1.1532125205930808 Oct 10, 2013 1.214 0.013 1.0824313072439633 Oct 9, 2013 1.201 -0.007 -0.5794701986754967 Oct 8, 2013 1.208 -0.002 -0.1652892561983471 Oct 7, 2013 1.21 -0.003 -0.247320692497939 Oct 4, 2013 1.213 0.002 0.16515276630883569 Oct 3, 2013 1.211 0.005 0.41459369817578773 Oct 2, 2013 1.206 0.005 0.4163197335553705 Oct 1, 2013 1.201 -0.004 -0.33195020746887965 Sep 30, 2013 1.205 -0.019 -1.5522875816993464 Sep 27, 2013 1.224 0.002 0.16366612111292964 Sep 26, 2013 1.222 -0.004 -0.3262642740619902 Sep 25, 2013 1.226 -0.007 -0.5677210056772101 Sep 24, 2013 1.233 0 0 Sep 23, 2013 1.233 -0.011 -0.8842443729903537 Sep 20, 2013 1.244 0.002 0.1610305958132045 Sep 19, 2013 1.242 0.006 0.4854368932038835 Sep 18, 2013 1.236 0.001 0.08097165991902834 Sep 17, 2013 1.235 -0.005 -0.4032258064516129 Sep 16, 2013 1.24 0.007 0.5677210056772101 Sep 13, 2013 1.233 -0.003 -0.24271844660194175 Sep 12, 2013 1.236 0.001 0.08097165991902834 Sep 11, 2013 1.235 0.003 0.2435064935064935 Sep 10, 2013 1.232 0.01 0.8183306055646481 Sep 9, 2013 1.222 -0.008 -0.6504065040650406 Sep 6, 2013 1.23 0.007 0.5723630417007359 Sep 5, 2013 1.223 0.009 0.7413509060955519 Sep 4, 2013 1.214 -0.009 -0.7358953393295176 Sep 3, 2013 1.223 0 0 Sep 2, 2013 1.223 -0.012 -0.97165991902834 Aug 30, 2013 1.235 0.003 0.2435064935064935 Aug 29, 2013 1.232 0.001 0.08123476848090982 Aug 28, 2013 1.231 -0.008 -0.645682001614205 Aug 27, 2013 1.239 -0.001 -0.08064516129032258 Aug 23, 2013 1.24 0.009 0.7311129163281884 Aug 22, 2013 1.231 0 0 Aug 21, 2013 1.231 0.005 0.4078303425774878 Aug 20, 2013 1.226 -0.008 -0.6482982171799028 Aug 19, 2013 1.234 -0.005 -0.4035512510088781 Aug 16, 2013 1.239 -0.023 -1.8225039619651346 Aug 15, 2013 1.262 -0.014 -1.09717868338558 Aug 14, 2013 1.276 0.001 0.0784313725490196 Aug 13, 2013 1.275 0.008 0.6314127861089187 Aug 12, 2013 1.267 -0.007 -0.5494505494505495 Aug 9, 2013 1.274 0.003 0.23603461841070023 Aug 8, 2013 1.271 -0.009 -0.703125 Aug 7, 2013 1.28 -0.015 -1.1583011583011582 Aug 6, 2013 1.295 -0.003 -0.23112480739599384 Aug 5, 2013 1.298 -0.015 -1.1424219345011424 Aug 2, 2013 1.313 0.014 1.077752117013087 Aug 1, 2013 1.299 0.007 0.541795665634675 Jul 31, 2013 1.292 0.011 0.8587041373926619 Jul 30, 2013 1.281 0.002 0.1563721657544957 Jul 29, 2013 1.279 0.002 0.15661707126076743 Jul 26, 2013 1.277 -0.006 -0.4676539360872954 Jul 25, 2013 1.283 0.001 0.078003120124805 Jul 24, 2013 1.282 -0.002 -0.1557632398753894 Jul 23, 2013 1.284 0.001 0.0779423226812159 Jul 22, 2013 1.283 -0.005 -0.38819875776397517 Jul 19, 2013 1.288 0.004 0.3115264797507788 Jul 18, 2013 1.284 0.004 0.3125 Jul 17, 2013 1.28 -0.015 -1.1583011583011582 Jul 16, 2013 1.295 -0.002 -0.15420200462606015 Jul 15, 2013 1.297 0.008 0.6206361520558572 Jul 12, 2013 1.289 0.006 0.4676539360872954 Jul 11, 2013 1.283 -0.005 -0.38819875776397517 Jul 10, 2013 1.288 0.005 0.3897116134060795 Jul 9, 2013 1.283 0.003 0.234375 Jul 8, 2013 1.28 0.017 1.3460015835312746 Jul 5, 2013 1.263 0.03 2.4330900243309004 Jul 4, 2013 1.233 0.011 0.900163666121113 Jul 3, 2013 1.222 -0.012 -0.9724473257698542 Jul 2, 2013 1.234 0.003 0.2437043054427295 Jul 1, 2013 1.231 0.001 0.08130081300813008 Jun 28, 2013 1.23 0.013 1.0682004930156122 Jun 27, 2013 1.217 0.017 1.4166666666666667 Jun 26, 2013 1.2 0.019 1.6088060965283657 Jun 25, 2013 1.181 -0.011 -0.9228187919463087 Jun 24, 2013 1.192 -0.01 -0.831946755407654 Jun 21, 2013 1.202 -0.012 -0.9884678747940692 Jun 20, 2013 1.214 -0.012 -0.9787928221859706 Jun 19, 2013 1.226 0.008 0.6568144499178982 Jun 18, 2013 1.218 0.007 0.5780346820809249 Jun 17, 2013 1.211 -0.003 -0.2471169686985173 Jun 14, 2013 1.214 0.02 1.6750418760469012 Jun 13, 2013 1.194 -0.018 -1.4851485148514851 Jun 12, 2013 1.212 -0.004 -0.32894736842105265 Jun 11, 2013 1.216 -0.011 -0.8964955175224124 Jun 10, 2013 1.227 0.018 1.488833746898263 Jun 7, 2013 1.209 0.001 0.08278145695364239 Jun 6, 2013 1.208 -0.023 -1.868399675060926 Jun 5, 2013 1.231 -0.012 -0.9654062751407884 Jun 4, 2013 1.243 0.003 0.24193548387096775 Jun 3, 2013 1.24 -0.021 -1.6653449643140366 May 31, 2013 1.261 0 0 May 30, 2013 1.261 -0.005 -0.3949447077409163 May 29, 2013 1.266 -0.01 -0.7836990595611285 May 28, 2013 1.276 0.01 0.7898894154818326 May 24, 2013 1.266 0.002 0.15822784810126583 May 23, 2013 1.264 -0.019 -1.4809041309431021 May 22, 2013 1.283 0.008 0.6274509803921569 May 21, 2013 1.275 0.003 0.2358490566037736 May 20, 2013 1.272 0.017 1.3545816733067728 May 17, 2013 1.255 -0.01 -0.7905138339920948 May 16, 2013 1.265 0.006 0.4765687053216839 May 15, 2013 1.259 0.019 1.532258064516129 May 14, 2013 1.24 0.008 0.6493506493506493 May 13, 2013 1.232 0.007 0.5714285714285714 May 10, 2013 1.225 0.01 0.823045267489712 May 9, 2013 1.215 0 0 May 8, 2013 1.215 0.008 0.6628003314001657 May 7, 2013 1.207 0.017 1.4285714285714286 May 3, 2013 1.19 0.012 1.0186757215619695 May 2, 2013 1.178 -0.011 -0.9251471825063078 May 1, 2013 1.189 -0.003 -0.2516778523489933 Apr 30, 2013 1.192 0.011 0.9314140558848434 Apr 29, 2013 1.181 -0.007 -0.5892255892255892 Apr 26, 2013 1.188 0.004 0.33783783783783783 Apr 25, 2013 1.184 -0.013 -1.086048454469507 Apr 24, 2013 1.197 0.01 0.8424599831508003 Apr 23, 2013 1.187 0.005 0.4230118443316413 Apr 22, 2013 1.182 0.014 1.1986301369863013 Apr 19, 2013 1.168 -0.01 -0.8488964346349746 Apr 18, 2013 1.178 -0.007 -0.5907172995780591 Apr 17, 2013 1.185 0.011 0.9369676320272572 Apr 16, 2013 1.174 -0.018 -1.5100671140939597 Apr 15, 2013 1.192 -0.008 -0.6666666666666666 Apr 12, 2013 1.2 0.006 0.5025125628140703 Apr 11, 2013 1.194 0.008 0.6745362563237775 Apr 10, 2013 1.186 0.003 0.25359256128486896 Apr 9, 2013 1.183 0.008 0.6808510638297872 Apr 8, 2013 1.175 -0.005 -0.423728813559322 Apr 5, 2013 1.18 -0.013 -1.0896898575020955 Apr 4, 2013 1.193 -0.009 -0.7487520798668885 Apr 3, 2013 1.202 0.012 1.0084033613445378 Apr 2, 2013 1.19 -0.006 -0.5016722408026756 Mar 28, 2013 1.196 0.004 0.33557046979865773 Mar 27, 2013 1.192 0.006 0.5059021922428331 Mar 26, 2013 1.186 0.002 0.16891891891891891 Mar 25, 2013 1.184 0.008 0.6802721088435374 Mar 22, 2013 1.176 -0.011 -0.9267059814658803 Mar 21, 2013 1.187 0.002 0.16877637130801687 Mar 20, 2013 1.185 -0.003 -0.25252525252525254 Mar 19, 2013 1.188 0.004 0.33783783783783783 Mar 18, 2013 1.184 -0.009 -0.7544006705783739 Mar 15, 2013 1.193 -0.01 -0.8312551953449709 Mar 14, 2013 1.203 0.004 0.3336113427856547 Mar 13, 2013 1.199 -0.01 -0.8271298593879239 Mar 12, 2013 1.209 0.003 0.24875621890547264 Mar 11, 2013 1.206 0.018 1.5151515151515151 Mar 8, 2013 1.188 0.004 0.33783783783783783 Mar 7, 2013 1.184 0.005 0.42408821034775235 Mar 6, 2013 1.179 0.016 1.3757523645743766 Mar 5, 2013 1.163 -0.003 -0.25728987993138935 Mar 4, 2013 1.166 0.001 0.08583690987124463 Mar 1, 2013 1.165 0.012 1.0407632263660018 Feb 28, 2013 1.153 0.009 0.7867132867132867 Feb 27, 2013 1.144 0.009 0.7929515418502202 Feb 26, 2013 1.135 -0.022 -1.9014693171996542 Feb 25, 2013 1.157 0.015 1.3134851138353765 Feb 22, 2013 1.142 -0.002 -0.17482517482517482 Feb 21, 2013 1.144 -0.011 -0.9523809523809523 Feb 20, 2013 1.155 0.021 1.8518518518518519 Feb 19, 2013 1.134 0 0 Feb 18, 2013 1.134 0 0 Feb 15, 2013 1.134 0.002 0.17667844522968199 Feb 14, 2013 1.132 0.006 0.5328596802841918 Feb 13, 2013 1.126 0.005 0.44603033006244425 Feb 12, 2013 1.121 0.004 0.35810205908683973 Feb 11, 2013 1.117 0.011 0.9945750452079566 Feb 8, 2013 1.106 -0.004 -0.36036036036036034 Feb 7, 2013 1.11 -0.003 -0.2695417789757412 Feb 6, 2013 1.113 0.011 0.9981851179673321 Feb 5, 2013 1.102 -0.008 -0.7207207207207207 Feb 4, 2013 1.11 0.018 1.6483516483516483 Feb 1, 2013 1.092 -0.015 -1.3550135501355014 Jan 31, 2013 1.107 -0.005 -0.44964028776978415 Jan 30, 2013 1.112 0.003 0.27051397655545534 Jan 29, 2013 1.109 -0.004 -0.35938903863432164 Jan 28, 2013 1.113 0.01 0.9066183136899365 Jan 25, 2013 1.103 0.005 0.4553734061930783 Jan 24, 2013 1.098 0.003 0.273972602739726 Jan 23, 2013 1.095 0.006 0.5509641873278237 Jan 22, 2013 1.089 0.001 0.09191176470588236 Jan 21, 2013 1.088 0.008 0.7407407407407407 Jan 18, 2013 1.08 0.012 1.1235955056179776 Jan 17, 2013 1.068 0 0 Jan 16, 2013 1.068 0.002 0.18761726078799248 Jan 15, 2013 1.066 0.002 0.18796992481203006 Jan 14, 2013 1.064 0.002 0.18832391713747645 Jan 11, 2013 1.062 0.004 0.3780718336483932 Jan 10, 2013 1.058 0.001 0.0946073793755913 Jan 9, 2013 1.057 0.002 0.1895734597156398 Jan 8, 2013 1.055 -0.006 -0.5655042412818096 Jan 7, 2013 1.061 0.003 0.2835538752362949 Jan 4, 2013 1.058 0.008 0.7619047619047619 Jan 3, 2013 1.05 0.02 1.941747572815534 Jan 2, 2013 1.03 0.022 2.1825396825396823 Dec 31, 2012 1.008 -0.014 -1.36986301369863 Dec 28, 2012 1.022 0.003 0.2944062806673209 Dec 27, 2012 1.019 -0.008 -0.7789678675754625 Dec 24, 2012 1.027 0.006 0.5876591576885406 Dec 21, 2012 1.021 -0.004 -0.3902439024390244 Dec 20, 2012 1.025 -0.005 -0.4854368932038835 Dec 19, 2012 1.03 0.005 0.4878048780487805 Dec 18, 2012 1.025 0.012 1.1846001974333662 Dec 17, 2012 1.013 -0.009 -0.8806262230919765 Dec 14, 2012 1.022 -0.006 -0.5836575875486382 Dec 13, 2012 1.028 0.002 0.1949317738791423 Dec 12, 2012 1.026 0.003 0.2932551319648094 Dec 11, 2012 1.023 0.005 0.4911591355599214 Dec 10, 2012 1.018 -0.006 -0.5859375 Dec 7, 2012 1.024 0.009 0.8866995073891626 Dec 6, 2012 1.015 0.003 0.2964426877470356 Dec 5, 2012 1.012 -0.002 -0.19723865877712032 Dec 4, 2012 1.014 -0.009 -0.8797653958944281 Dec 3, 2012 1.023 0.001 0.09784735812133072 Nov 30, 2012 1.022 -0.003 -0.2926829268292683 Nov 29, 2012 1.025 0.011 1.0848126232741617 Nov 28, 2012 1.014 -0.002 -0.1968503937007874 Nov 27, 2012 1.016 0.002 0.19723865877712032 Nov 26, 2012 1.014 0.003 0.29673590504451036 Nov 23, 2012 1.011 0.002 0.19821605550049554 Nov 22, 2012 1.009 0.001 0.0992063492063492 Nov 21, 2012 1.008 0 0 Nov 20, 2012 1.008 0.0102 1.0222489476849068 Nov 19, 2012 0.9978 0.0103 1.0430379746835443 Nov 16, 2012 0.9875 -0.0028 -0.28274260325153994 Nov 15, 2012 0.9903 -0.0127 -1.2662013958125624 Nov 14, 2012 1.003 0.002 0.1998001998001998 Nov 13, 2012 1.001 -0.005 -0.4970178926441352 Nov 12, 2012 1.006 0.006 0.6 Nov 9, 2012 1 -0.011 -1.0880316518298714 Nov 8, 2012 1.011 -0.021 -2.0348837209302326 Nov 7, 2012 1.032 0.006 0.5847953216374269 Nov 6, 2012 1.026 0.002 0.1953125 Nov 5, 2012 1.024 -0.002 -0.1949317738791423 Nov 2, 2012 1.026 0.016 1.5841584158415842 Nov 1, 2012 1.01 -0.009 -0.8832188420019627 Oct 31, 2012 1.019 0.009 0.8910891089108911 Oct 29, 2012 1.01 0.004 0.3976143141153082 Oct 26, 2012 1.006 -0.009 -0.8866995073891626 Oct 25, 2012 1.015 -0.005 -0.49019607843137253 Oct 24, 2012 1.02 -0.005 -0.4878048780487805 Oct 23, 2012 1.025 -0.007 -0.6782945736434108 Oct 22, 2012 1.032 -0.017 -1.6205910390848428 Oct 19, 2012 1.049 0.004 0.3827751196172249 Oct 18, 2012 1.045 0.005 0.4807692307692308 Oct 17, 2012 1.04 0.006 0.5802707930367504 Oct 16, 2012 1.034 0.006 0.5836575875486382 Oct 15, 2012 1.028 -0.003 -0.2909796314258002 Oct 12, 2012 1.031 -0.001 -0.09689922480620156 Oct 11, 2012 1.032 -0.008 -0.7692307692307693 Oct 10, 2012 1.04 -0.01 -0.9523809523809523 Oct 9, 2012 1.05 -0.001 -0.09514747859181731 Oct 8, 2012 1.051 0.009 0.8637236084452975 Oct 5, 2012 1.042 0.002 0.19230769230769232 Oct 4, 2012 1.04 0.004 0.3861003861003861 Oct 3, 2012 1.036 -0.002 -0.1926782273603083 Oct 2, 2012 1.038 0.009 0.8746355685131195 Oct 1, 2012 1.029 -0.002 -0.19398642095053345 Sep 28, 2012 1.031 0.01 0.9794319294809011 Sep 27, 2012 1.021 -0.006 -0.5842259006815969 Sep 26, 2012 1.027 -0.009 -0.8687258687258688 Sep 25, 2012 1.036 0.002 0.19342359767891681 Sep 24, 2012 1.034 -0.001 -0.0966183574879227 Sep 21, 2012 1.035 -0.006 -0.5763688760806917 Sep 20, 2012 1.041 0.002 0.19249278152069296 Sep 19, 2012 1.039 0.002 0.19286403085824494 Sep 18, 2012 1.037 -0.004 -0.38424591738712777 Sep 17, 2012 1.041 0.004 0.3857280617164899 Sep 14, 2012 1.037 0.008 0.7774538386783285 Sep 13, 2012 1.029 0.003 0.29239766081871343 Sep 12, 2012 1.026 -0.002 -0.19455252918287938 Sep 11, 2012 1.028 -0.003 -0.2909796314258002 Sep 10, 2012 1.031 -0.006 -0.5785920925747348 Sep 7, 2012 1.037 0.013 1.26953125 Sep 6, 2012 1.024 0.005 0.49067713444553485 Sep 5, 2012 1.019 -0.002 -0.1958863858961802 Sep 4, 2012 1.021 0.001 0.09803921568627451 Sep 3, 2012 1.02 0.001 0.09813542688910697 Aug 31, 2012 1.019 -0.002 -0.1958863858961802 Aug 30, 2012 1.021 -0.005 -0.4873294346978557 Aug 29, 2012 1.026 -0.003 -0.2915451895043732 Aug 28, 2012 1.029 0.009 0.8823529411764706 Aug 24, 2012 1.02 -0.006 -0.5847953216374269 Aug 23, 2012 1.026 -0.005 -0.48496605237633367 Aug 22, 2012 1.031 -0.006 -0.5785920925747348 Aug 21, 2012 1.037 -0.004 -0.38424591738712777 Aug 20, 2012 1.041 0.002 0.19249278152069296 Aug 17, 2012 1.039 0.007 0.6782945736434108 Aug 16, 2012 1.032 0.001 0.09699321047526673 Aug 15, 2012 1.031 -- -- iShares US Equity Index Fund (UK) Fund Inception 15-Aug-2012 Month End Date Monthly Total (NAV) Return Aug 31, 2012 0.294983 Sep 30, 2012 1.177625 Oct 31, 2012 -1.163919 Nov 30, 2012 0.294406 Dec 31, 2012 -1.369863 Jan 31, 2013 9.821429 Feb 28, 2013 5.002078 Mar 31, 2013 3.729402 Apr 30, 2013 -0.334448 May 31, 2013 5.788591 Jun 30, 2013 -2.458366 Jul 31, 2013 5.04065 Aug 31, 2013 -4.411765 Sep 30, 2013 -1.361943 Oct 31, 2013 5.726141 Nov 30, 2013 0.627943 Dec 31, 2013 1.014041 Jan 31, 2014 -3.243243 Feb 28, 2014 3.591381 Mar 31, 2014 0.452543 Apr 30, 2014 0 May 31, 2014 3.093581 Jun 30, 2014 0.450113 Jul 31, 2014 0.896191 Aug 31, 2014 3.92302 Sep 30, 2014 1.597898 Oct 31, 2014 2.968198 Nov 30, 2014 5.010295 Dec 31, 2014 1.045752 Jan 31, 2015 0.711514 Feb 28, 2015 2.376365 Mar 31, 2015 2.524651 Apr 30, 2015 -2.405922 May 31, 2015 2.085967 Jun 30, 2015 -5.139319 Jul 31, 2015 2.806789 Aug 31, 2015 -5.396825 Sep 30, 2015 -2.143656 Oct 31, 2015 8.57538 Nov 30, 2015 2.547771 Dec 31, 2015 -0.062112 Jan 31, 2016 -4.536979 Feb 29, 2016 5.794271 Mar 31, 2016 2.264666 Apr 30, 2016 -0.729483 May 31, 2016 1.285977 Jun 30, 2016 7.073761 Jul 31, 2016 7.453416 Aug 31, 2016 0.840778 Sep 30, 2016 0.403231 Oct 31, 2016 5.33752 Nov 30, 2016 1.589667 Dec 31, 2016 3.325183 Jan 31, 2017 0.331283 Feb 28, 2017 4.339623 Mar 31, 2017 -0.010759 Apr 30, 2017 -2.78031 May 31, 2017 1.922175 Jun 30, 2017 -0.643974 Jul 31, 2017 1.111111 Aug 31, 2017 1.602564 Sep 30, 2017 -1.613613 Oct 31, 2017 3.787529 Nov 30, 2017 0.578549 Dec 31, 2017 1.946903 Jan 31, 2018 0.347222 Feb 28, 2018 -0.346021 Mar 31, 2018 -4.880328 Apr 30, 2018 3.448276 May 31, 2018 5.288889 Jun 30, 2018 1.308569 Jul 31, 2018 2.916667 Aug 31, 2018 4.939271 Sep 30, 2018 0.238549 Oct 31, 2018 -5.428461 Nov 30, 2018 1.681017 Dec 31, 2018 -8.629032 Jan 31, 2019 4.413063 Feb 28, 2019 3.127642 Mar 31, 2019 2.455767 Apr 30, 2019 5.405405 May 31, 2019 -2.908534 Jun 30, 2019 5.242412 Jul 31, 2019 7.640449 Aug 31, 2019 -2.331246 Sep 30, 2019 -0.304557 Oct 31, 2019 -2.233429 Nov 30, 2019 4.274134 Dec 31, 2019 -0.106007 Jan 31, 2020 2.900601 Feb 29, 2020 -9.10966 Mar 31, 2020 -6.472849 Apr 30, 2020 11.011419 May 31, 2020 5.106539 Jun 30, 2020 1.607829 Jul 31, 2020 -0.309598 Aug 31, 2020 6.942581 Sep 30, 2020 -1.143786 Oct 31, 2020 -2.465483 Nov 30, 2020 8.257499 Dec 31, 2020 0.809465 Jan 31, 2021 0.247066 Feb 28, 2021 0.277264 Mar 31, 2021 4.27961 Apr 30, 2021 4.891788 May 31, 2021 -1.530898 Jun 30, 2021 4.884361 Jul 31, 2021 1.587302 Aug 31, 2021 4.498922 Sep 30, 2021 -1.471264 Oct 31, 2021 2.97212 Nov 30, 2021 3.448276 Dec 31, 2021 2.197531 Jan 31, 2022 -7.248128 Feb 28, 2022 -2.16322 Mar 31, 2022 8.568869 Apr 30, 2022 -3.70724 May 31, 2022 -2.53681 Jun 30, 2022 -5.449352 Jul 31, 2022 8.05966 Aug 31, 2022 2.223526 Sep 30, 2022 -4.037987 Oct 31, 2022 2.704706 Nov 30, 2022 -2.5386 Dec 31, 2022 -2.843336 Jan 31, 2023 2.257111 Feb 28, 2023 1.244068 Mar 31, 2023 -0.543429 Apr 30, 2023 1.28559 May 31, 2023 2.803097 Jun 30, 2023 2.363204 Jul 31, 2023 2.636036 Aug 31, 2023 0.074453 Sep 30, 2023 -1.284732 Oct 31, 2023 -2.434707 Nov 30, 2023 5.619359 Dec 31, 2023 4.489685 Jan 31, 2024 3.416921 Feb 29, 2024 3.343168