iShares US Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,238,367,480
Share Class Inception Date
Aug 15, 2012
Fund Inception Date
Jun 29, 2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE USA Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
GB00B8DVBK29
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSEXI
SEDOL
B8DVBK2
29-Feb-2024
iShares US Equity Index Fund (UK)
Inception Date
Aug 15, 2012
Fund Holdings as of
-
Total Net Assets
GBP 453,284,116.81
Number of Securities
586.00
Shares Outstanding
94,422,495.83
Name
Weight (%)
MICROSOFT CORP
6.9676
APPLE INC
6.0327
NVIDIA CORP
4.2555
AMAZON COM INC
3.6046
META PLATFORMS INC CLASS A
2.4538
ALPHABET INC CLASS A
1.8623
ALPHABET INC CLASS C
1.5879
ELI LILLY
1.4432
BROADCOM INC
1.2691
TESLA INC
1.2607
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
4.800595
0.039339
0.8262315657885231
Mar 27, 2024
4.761256
0.005984
0.12583927901495434
Mar 26, 2024
4.755272
-0.019709
-0.4127555690797513
Mar 25, 2024
4.774981
-0.028578
-0.594933881315916
Mar 22, 2024
4.803559
0.070857
1.4971785673384888
Mar 21, 2024
4.732702
0.029493
0.6270824877227442
Mar 20, 2024
4.703209
0.025839
0.5524258290449547
Mar 19, 2024
4.67737
0.015563
0.3338405043366231
Mar 18, 2024
4.661807
0.003325
0.0713751818725499
Mar 15, 2024
4.658482
0.008467
0.18208543413300818
Mar 14, 2024
4.650015
-0.007916
-0.16994669951100608
Mar 13, 2024
4.657931
0.044112
0.9560843197359931
Mar 12, 2024
4.613819
0.016128
0.3507847743573894
Mar 11, 2024
4.597691
-0.036148
-0.7800875256995333
Mar 8, 2024
4.633839
0.018253
0.39546441123618975
Mar 7, 2024
4.615586
0.015291
0.33239172705228687
Mar 6, 2024
4.600295
-0.066406
-1.4229752452535527
Mar 5, 2024
4.666701
-0.006619
-0.14163378497513546
Mar 4, 2024
4.67332
0.026237
0.5645907335849176
Mar 1, 2024
4.647083
-0.004919
-0.10573942143619026
Feb 29, 2024
4.652002
-0.005713
-0.12265671042560569
Feb 28, 2024
4.657715
0.020137
0.4342137210414574
Feb 27, 2024
4.637578
-0.014267
-0.3066955154352735
Feb 26, 2024
4.651845
-0.002222
-0.04774318891412607
Feb 23, 2024
4.654067
0.031538
0.6822672177935498
Feb 22, 2024
4.622529
0.043096
0.9410772032258142
Feb 21, 2024
4.579433
-0.036881
-0.7989274559746152
Feb 20, 2024
4.616314
0.006103
0.13238005809278577
Feb 19, 2024
4.610211
-0.026255
-0.5662718113321655
Feb 16, 2024
4.636466
0.011051
0.23891910239405545
Feb 15, 2024
4.625415
0.044974
0.9818705229474629
Feb 14, 2024
4.580441
-0.021121
-0.4589963147296505
Feb 13, 2024
4.601562
-0.021183
-0.45823423096017624
Feb 12, 2024
4.622745
0.022654
0.4924685185575677
Feb 9, 2024
4.600091
0.005892
0.12824868927096977
Feb 8, 2024
4.594199
0.045934
1.009923564260218
Feb 7, 2024
4.548265
-0.013332
-0.2922660638368536
Feb 6, 2024
4.561597
-0.010728
-0.23462899072135074
Feb 5, 2024
4.572325
0.08385
1.8681177905636102
Feb 2, 2024
4.488475
0.046378
1.0440564445125804
Feb 1, 2024
4.442097
-0.059412
-1.31982408565661
Jan 31, 2024
4.501509
-0.007087
-0.15718862368684175
Jan 30, 2024
4.508596
0.041572
0.9306419665531235
Jan 29, 2024
4.467024
0.014223
0.3194169243134827
Jan 26, 2024
4.452801
0.017552
0.3957387736291694
Jan 25, 2024
4.435249
0.007442
0.16807417306129196
Jan 24, 2024
4.427807
0.000202
0.0045622859311072236
Jan 23, 2024
4.427605
0.013642
0.3090646659249296
Jan 22, 2024
4.413963
0.021836
0.4971623088312337
Jan 19, 2024
4.392127
0.061835
1.4279637493268353
Jan 18, 2024
4.330292
-0.022887
-0.5257537078075586
Jan 17, 2024
4.353179
-0.031641
-0.7216031672907895
Jan 16, 2024
4.38482
0.028459
0.6532746023573345
Jan 15, 2024
4.356361
0.002214
0.05084807655781948
Jan 12, 2024
4.354147
0.011876
0.2734974394734921
Jan 11, 2024
4.342271
0.010731
0.24774098819357548
Jan 10, 2024
4.33154
-0.010588
-0.24384357163123704
Jan 9, 2024
4.342128
0.056683
1.3226864421314473
Jan 8, 2024
4.285445
-0.008241
-0.19193299183964546
Jan 5, 2024
4.293686
-0.00102
-0.023750170558822885
Jan 4, 2024
4.294706
-0.057451
-1.3200580769489703
Jan 3, 2024
4.352157
0.01183
0.2725601089503164
Jan 2, 2024
4.340327
-0.012451
-0.2860472093913358
Dec 29, 2023
4.352778
0.017537
0.40452191700530604
Dec 28, 2023
4.335241
-0.011844
-0.2724584405411902
Dec 27, 2023
4.347085
0.025646
0.5934597248740524
Dec 22, 2023
4.321439
0.021182
0.49257521120249326
Dec 21, 2023
4.300257
-0.068566
-1.5694387252584965
Dec 20, 2023
4.368823
0.044078
1.0192046005024573
Dec 19, 2023
4.324745
0.005738
0.13285461218284667
Dec 18, 2023
4.319007
0.033974
0.7928527038181503
Dec 15, 2023
4.285033
-0.011987
-0.2789607681602599
Dec 14, 2023
4.29702
0.004274
0.09956330982545904
Dec 13, 2023
4.292746
0.033904
0.7960849451564533
Dec 12, 2023
4.258842
0.024294
0.5737094018062848
Dec 11, 2023
4.234548
0.014833
0.35151663086251084
Dec 8, 2023
4.219715
0.029023
0.6925586514112705
Dec 7, 2023
4.190692
-0.010678
-0.25415519223491384
Dec 6, 2023
4.20137
0.009356
0.22318627752674491
Dec 5, 2023
4.192014
-0.002728
-0.06503379707262091
Dec 4, 2023
4.194742
0.014237
0.34055694228328875
Dec 1, 2023
4.180505
0.014756
0.35422201385633173
Nov 30, 2023
4.165749
0.014463
0.34839806267262724
Nov 29, 2023
4.151286
-0.017019
-0.4082954582258256
Nov 28, 2023
4.168305
-0.001073
-0.025735253555806165
Nov 27, 2023
4.169378
-0.019301
-0.46078966662281834
Nov 24, 2023
4.188679
-0.004332
-0.10331477785295579
Nov 23, 2023
4.193011
0.009695
0.23175394830321208
Nov 22, 2023
4.183316
-0.011014
-0.2625925952416715
Nov 21, 2023
4.19433
0.012929
0.309202585449231
Nov 20, 2023
4.181401
-0.008429
-0.20117761341152265
Nov 17, 2023
4.18983
-0.004173
-0.09949921351987588
Nov 16, 2023
4.194003
0.031231
0.7502452692580809
Nov 15, 2023
4.162772
0.017666
0.426189342323212
Nov 14, 2023
4.145106
-0.013092
-0.3148479221047194
Nov 13, 2023
4.158198
0.048816
1.187915847200382
Nov 10, 2023
4.109382
-0.015776
-0.3824338364736575
Nov 9, 2023
4.125158
0.005461
0.13255829251520196
Nov 8, 2023
4.119697
0.020782
0.5070122215269163
Nov 7, 2023
4.098915
0.051959
1.283903259635143
Nov 6, 2023
4.046956
-0.025284
-0.62088678466888
Nov 3, 2023
4.07224
0.04524
1.1234169356841321
Nov 2, 2023
4.027
0.040302
1.0109117871481612
Nov 1, 2023
3.986698
0.042583
1.0796591884364426
Oct 31, 2023
3.944115
-0.000743
-0.018834644998628594
Oct 30, 2023
3.944858
0.011268
0.28645588381097165
Oct 27, 2023
3.93359
-0.032378
-0.8163958962855978
Oct 26, 2023
3.965968
-0.074802
-1.8511818292058198
Oct 25, 2023
4.04077
0.036903
0.9216839620297078
Oct 24, 2023
4.003867
-0.003323
-0.08292594062173243
Oct 23, 2023
4.00719
-0.061326
-1.5073309285252903
Oct 20, 2023
4.068516
-0.036262
-0.8834095290902456
Oct 19, 2023
4.104778
-0.036824
-0.8891245464919131
Oct 18, 2023
4.141602
-0.007027
-0.16938125824218073
Oct 17, 2023
4.148629
0.040684
0.9903735322649159
Oct 16, 2023
4.107945
-0.015905
-0.38568328139966296
Oct 13, 2023
4.12385
0.016777
0.40849042615020476
Oct 12, 2023
4.107073
0.016464
0.40248285768696057
Oct 11, 2023
4.090609
0.01024
0.2509576952476602
Oct 10, 2023
4.080369
0.025163
0.6205110171961671
Oct 9, 2023
4.055206
0.034914
0.86844438165188
Oct 6, 2023
4.020292
-0.027664
-0.6834066378191858
Oct 5, 2023
4.047956
0.026121
0.6494796529444893
Oct 4, 2023
4.021835
-0.078859
-1.92306473001887
Oct 3, 2023
4.100694
0.031768
0.7807465655556282
Oct 2, 2023
4.068926
0.026387
0.6527333440691605
Sep 29, 2023
4.042539
0.002524
0.06247501556306103
Sep 28, 2023
4.040015
-0.016484
-0.4063602628769291
Sep 27, 2023
4.056499
-0.046796
-1.1404493218255085
Sep 26, 2023
4.103295
0.035936
0.8835217151965195
Sep 25, 2023
4.067359
-0.006882
-0.1689148972777997
Sep 22, 2023
4.074241
-0.033398
-0.8130704767385839
Sep 21, 2023
4.107639
-0.034667
-0.8369009918629865
Sep 20, 2023
4.142306
0.001263
0.030499562549821387
Sep 19, 2023
4.141043
0.005398
0.13052377561420286
Sep 18, 2023
4.135645
-0.046814
-1.1192936977983525
Sep 15, 2023
4.182459
0.051949
1.2576897283870514
Sep 14, 2023
4.13051
0.008285
0.2009836920595067
Sep 13, 2023
4.122225
0.01617
0.39380865575351526
Sep 12, 2023
4.148676
0.042621
1.03800363122267
Sep 11, 2023
4.106055
-0.002733
-0.0665159652919547
Sep 8, 2023
4.108788
-0.020577
-0.4983090620470702
Sep 7, 2023
4.129365
0.004187
0.10149865048247615
Sep 6, 2023
4.125178
-0.015225
-0.367717828433609
Sep 5, 2023
4.140403
0.025801
0.6270594336949236
Sep 4, 2023
4.114602
0.024202
0.5916780754938392
Sep 1, 2023
4.0904
-0.032031
-0.7769929927268643
Aug 31, 2023
4.122431
0.013694
0.33328976763419027
Aug 30, 2023
4.108737
0.0338
0.8294606763245664
Aug 29, 2023
4.074937
0.062109
1.547761329416561
Aug 25, 2023
4.012828
-0.058179
-1.429105869874456
Aug 24, 2023
4.071007
0.050436
1.2544486840302036
Aug 23, 2023
4.020571
0.033877
0.8497516990268127
Aug 22, 2023
3.986694
0.019542
0.49259519171435834
Aug 21, 2023
3.967152
-0.006126
-0.15417999948657002
Aug 18, 2023
3.973278
-0.020182
-0.5053762902345335
Aug 17, 2023
3.99346
-0.033191
-0.824283008385877
Aug 16, 2023
4.026651
-0.03272
-0.8060362061018813
Aug 15, 2023
4.059371
-0.004484
-0.11033858245434446
Aug 14, 2023
4.063855
-0.000673
-0.01655788814839017
Aug 11, 2023
4.064528
0.01989
0.49176217995281657
Aug 10, 2023
4.044638
-0.039546
-0.9682717526928267
Aug 9, 2023
4.084184
-0.000422
-0.010331473831258143
Aug 8, 2023
4.084606
0.013548
0.3327881843000026
Aug 7, 2023
4.071058
-0.029182
-0.7117144362281232
Aug 4, 2023
4.10024
-0.023954
-0.580816518330612
Aug 3, 2023
4.124194
-0.018525
-0.4471700832231199
Aug 2, 2023
4.142719
-0.006823
-0.16442778504230104
Aug 1, 2023
4.149542
0.030178
0.7325888171086604
Jul 31, 2023
4.119364
0.037511
0.9189698894105202
Jul 28, 2023
4.081853
-0.018703
-0.4561088788934964
Jul 27, 2023
4.100556
0.013558
0.3317349311156991
Jul 26, 2023
4.086998
-0.013529
-0.3299332012690076
Jul 25, 2023
4.100527
0.012931
0.3163473102527745
Jul 24, 2023
4.087596
0.005
0.12247109437230624
Jul 21, 2023
4.082596
-0.013471
-0.32887645636655843
Jul 20, 2023
4.096067
0.01662
0.4074081609590712
Jul 19, 2023
4.079447
0.091624
2.2975944519102276
Jul 18, 2023
3.987823
0.003128
0.07850036201014131
Jul 17, 2023
3.984695
0.006805
0.17107059270115563
Jul 14, 2023
3.97789
0.021474
0.5427639560652874
Jul 13, 2023
3.956416
-0.015189
-0.38243984484861915
Jul 12, 2023
3.971605
0.026512
0.6720247152601979
Jul 11, 2023
3.945093
-0.02789
-0.701991425586266
Jul 10, 2023
3.972983
-0.016088
-0.4033019216754979
Jul 7, 2023
3.989071
-0.031255
-0.7774245173152625
Jul 6, 2023
4.020326
-0.030879
-0.7622176611650114
Jul 5, 2023
4.051205
0.004409
0.10895038939447405
Jul 4, 2023
4.046796
-0.006123
-0.1510762983420098
Jul 3, 2023
4.052919
0.039354
0.9805247952879796
Jun 30, 2023
4.013565
0.018872
0.4724267922466132
Jun 29, 2023
3.994693
0.012153
0.3051570103501785
Jun 28, 2023
3.98254
0.058945
1.5023212130711758
Jun 27, 2023
3.923595
-0.023236
-0.5887254863458811
Jun 26, 2023
3.946831
-0.006895
-0.17439245916383686
Jun 23, 2023
3.953726
0.022345
0.5683753368091263
Jun 22, 2023
3.931381
-0.057007
-1.4293243285257102
Jun 21, 2023
3.988388
-0.000287
-0.0071953718966824825
Jun 20, 2023
3.988675
0.01246
0.31336333674109673
Jun 19, 2023
3.976215
-0.019497
-0.4879480803421268
Jun 16, 2023
3.995712
0.012596
0.316234827205635
Jun 15, 2023
3.983116
-0.006407
-0.16059564013041158
Jun 14, 2023
3.989523
0.004927
0.12365118069686362
Jun 13, 2023
3.984596
0.032364
0.8188790536587933
Jun 12, 2023
3.952232
0.002261
0.05724092657895463
Jun 9, 2023
3.949971
-0.000814
-0.020603500317025604
Jun 8, 2023
3.950785
-0.021128
-0.5319351153965356
Jun 7, 2023
3.971913
-0.001609
-0.040493043702790624
Jun 6, 2023
3.973522
-0.016015
-0.40142502751572423
Jun 5, 2023
3.989537
0.101322
2.605874417952711
Jun 2, 2023
3.888215
0.01838
0.4749556505639129
Jun 1, 2023
3.869835
-0.051071
-1.3025305885935548
May 31, 2023
3.920906
0.000877
0.02237228347035188
May 30, 2023
3.920029
0.056758
1.469169519818827
May 26, 2023
3.863271
0.001386
0.035889209544043905
May 25, 2023
3.861885
0.000613
0.015875597471506797
May 24, 2023
3.861272
-0.041667
-1.067580097972323
May 23, 2023
3.902939
0.023325
0.6012196058680065
May 22, 2023
3.879614
-0.011702
-0.3007208872268405
May 19, 2023
3.891316
0.038414
0.9970147177374353
May 18, 2023
3.852902
0.050918
1.3392481399185268
May 17, 2023
3.801984
-0.000931
-0.0244812203270386
May 16, 2023
3.802915
0.005327
0.14027324712422728
May 15, 2023
3.797588
0.004441
0.1170795648046332
May 12, 2023
3.793147
0.013215
0.3496094638739533
May 11, 2023
3.779932
0.019343
0.5143609152715173
May 10, 2023
3.760589
-0.013284
-0.3519991266266777
May 9, 2023
3.773873
0.049338
1.3246754292817762
May 5, 2023
3.724535
-0.016969
-0.45353419373599496
May 4, 2023
3.741504
-0.04471
-1.1808629940093192
May 3, 2023
3.786214
-0.0548
-1.4267065936234546
May 2, 2023
3.841014
0.027018
0.7083908845211164
Apr 28, 2023
3.813996
0.054546
1.450903722619
Apr 27, 2023
3.75945
0.01019
0.27178696596128304
Apr 26, 2023
3.74926
-0.071111
-1.8613637261930844
Apr 25, 2023
3.820371
0.000941
0.024637184082441622
Apr 24, 2023
3.81943
-0.017427
-0.45419988287288265
Apr 21, 2023
3.836857
0.018604
0.4872385355292067
Apr 20, 2023
3.818253
-0.032262
-0.837861948336781
Apr 19, 2023
3.850515
0.010101
0.26301851831599404
Apr 18, 2023
3.840414
0.003145
0.08195933097210542
Apr 17, 2023
3.837269
0.023338
0.6119145836670878
Apr 14, 2023
3.813931
0.04945
1.3135940917220728
Apr 13, 2023
3.764481
-0.04396
-1.1542780891183557
Apr 12, 2023
3.808441
0.012975
0.3418552557182702
Apr 11, 2023
3.795466
0.02091
0.5539724407321021
Apr 6, 2023
3.774556
-0.008792
-0.23238676431562733
Apr 5, 2023
3.783348
-0.010788
-0.28433350834023874
Apr 4, 2023
3.794136
-0.030215
-0.7900686940084736
Apr 3, 2023
3.824351
0.058765
1.5605804780451171
Mar 31, 2023
3.765586
-0.010522
-0.2786466912492969
Mar 30, 2023
3.776108
0.048255
1.2944448185054507
Mar 29, 2023
3.727853
0.011213
0.3016972319083904
Mar 28, 2023
3.71664
-0.028109
-0.7506244076705808
Mar 27, 2023
3.744749
0.060594
1.6447190739803292
Mar 24, 2023
3.684155
-0.014555
-0.3935155770525399
Mar 23, 2023
3.69871
-0.055099
-1.4678157572748107
Mar 22, 2023
3.753809
0.01623
0.434238313089837
Mar 21, 2023
3.737579
0.056431
1.532972866073301
Mar 20, 2023
3.681148
-0.073581
-1.9596887019009894
Mar 17, 2023
3.754729
0.039478
1.062593079175539
Mar 16, 2023
3.715251
0.04318
1.1759031892357201
Mar 15, 2023
3.672071
0.002893
0.07884599765942127
Mar 14, 2023
3.669178
-0.018462
-0.500645399225521
Mar 13, 2023
3.68764
-0.068376
-1.82043952954407
Mar 10, 2023
3.756016
-0.106512
-2.7575722428419938
Mar 9, 2023
3.862528
-0.010519
-0.27159494837010756
Mar 8, 2023
3.873047
-0.011397
-0.2934010633181995
Mar 7, 2023
3.884444
0.00704
0.18156477890877504
Mar 6, 2023
3.877404
0.062586
1.6406025136716875
Mar 3, 2023
3.814818
0.02123
0.5596285100016133
Mar 2, 2023
3.793588
0.005354
0.1413323464178823
Mar 1, 2023
3.788234
-0.025465
-0.6677244323686793
Feb 28, 2023
3.813699
-0.023534
-0.6133065153979443
Feb 27, 2023
3.837233
-0.015838
-0.41104874527357527
Feb 24, 2023
3.853071
0.008563
0.2227333120388877
Feb 23, 2023
3.844508
0.012971
0.3385325523412667
Feb 22, 2023
3.831537
-0.044822
-1.1562912516616752
Feb 21, 2023
3.876359
-0.051739
-1.317151455997279
Feb 20, 2023
3.928098
-0.014033
-0.355974979015157
Feb 17, 2023
3.942131
-0.044606
-1.1188598595794004
Feb 16, 2023
3.986737
0.016987
0.42791107752377355
Feb 15, 2023
3.96975
0.047696
1.2160974836144531
Feb 14, 2023
3.922054
0.00040
0.01019977795083401
Feb 13, 2023
3.921654
0.046754
1.2065859764122946
Feb 10, 2023
3.8749
-0.074631
-1.8896167671553914
Feb 9, 2023
3.949531
-0.033551
-0.8423376671632671
Feb 8, 2023
3.983082
0.017441
0.439802796067521
Feb 7, 2023
3.965641
0.026014
0.6603163192860644
Feb 6, 2023
3.939627
0.020641
0.5266923637900212
Feb 3, 2023
3.918986
0.068388
1.7760358261236306
Feb 2, 2023
3.850598
0.027858
0.7287443038239587
Feb 1, 2023
3.82274
0.055903
1.4840833303909886
Jan 31, 2023
3.766837
0.003161
0.08398703820413872
Jan 30, 2023
3.763676
-0.028237
-0.7446637093203351
Jan 27, 2023
3.791913
0.04881
1.3039983136985545
Jan 26, 2023
3.743103
0.004483
0.11991055523160953
Jan 25, 2023
3.73862
-0.030355
-0.8053913862522304
Jan 24, 2023
3.768975
0.055677
1.4993948775455135
Jan 23, 2023
3.713298
0.070563
1.9370884788489966
Jan 20, 2023
3.642735
-0.005497
-0.15067572457014794
Jan 19, 2023
3.648232
-0.073733
-1.981023464755848
Jan 18, 2023
3.721965
-0.041469
-1.1018925800213315
Jan 17, 2023
3.763434
-0.016735
-0.4427050748260197
Jan 16, 2023
3.780169
0.00639
0.16932629070223773
Jan 13, 2023
3.773779
0.011088
0.2946827151100104
Jan 12, 2023
3.762691
0.037383
1.0034874968727419
Jan 11, 2023
3.725308
0.032853
0.8897332533504132
Jan 10, 2023
3.692455
-0.003292
-0.08907536148984224
Jan 9, 2023
3.695747
-0.008074
-0.21799109622198265
Jan 6, 2023
3.703821
0.009648
0.26116806116010266
Jan 5, 2023
3.694173
0.038879
1.0636353737893587
Jan 4, 2023
3.655294
-0.052543
-1.417079553389213
Jan 3, 2023
3.707837
0.024145
0.6554565365399713
Dec 30, 2022
3.683692
0.061246
1.6907360385772485
Dec 29, 2022
3.622446
-0.028293
-0.7749937752329049
Dec 28, 2022
3.650739
0.001371
0.037568148786310394
Dec 23, 2022
3.649368
-0.060681
-1.6355848669384152
Dec 22, 2022
3.710049
0.051871
1.41794631097776
Dec 21, 2022
3.658178
0.041814
1.1562442276275287
Dec 20, 2022
3.616364
-0.024589
-0.6753451637524571
Dec 19, 2022
3.640953
-0.006213
-0.17035144547848932
Dec 16, 2022
3.647166
-0.060712
-1.6373785761020185
Dec 15, 2022
3.707878
-0.037085
-0.9902634552063665
Dec 14, 2022
3.744963
-0.012856
-0.3421133375503184
Dec 13, 2022
3.757819
0.030516
0.8187153016537695
Dec 12, 2022
3.727303
0.005032
0.13518628815580597
Dec 9, 2022
3.722271
0.003219
0.08655431545458359
Dec 8, 2022
3.719052
-0.015872
-0.42496179306459786
Dec 7, 2022
3.734924
-0.033911
-0.8997740681138866
Dec 6, 2022
3.768835
-0.05205
-1.362249845258363
Dec 5, 2022
3.820885
-0.005255
-0.13734468681229647
Dec 2, 2022
3.82614
-0.035343
-0.9152701177242007
Dec 1, 2022
3.861483
0.069986
1.8458672128713276
Nov 30, 2022
3.791497
-0.002744
-0.07232012937501861
Nov 29, 2022
3.794241
-0.01196
-0.31422407802425567
Nov 28, 2022
3.806201
-0.028377
-0.7400292809273928
Nov 25, 2022
3.834578
0.011928
0.3120348449374125
Nov 24, 2022
3.82265
-0.035754
-0.9266525744841649
Nov 23, 2022
3.858404
0.030626
0.8000986473092222
Nov 22, 2022
3.827778
-0.0178
-0.4628693007917145
Nov 21, 2022
3.845578
0.008136
0.21201623373069872
Nov 18, 2022
3.837442
0.011927
0.31177501591289014
Nov 17, 2022
3.825515
-0.041317
-1.0684974159725584
Nov 16, 2022
3.866832
0.000807
0.02087415368498652
Nov 15, 2022
3.866025
-0.043111
-1.1028268139046582
Nov 14, 2022
3.909136
0.038106
0.9843891677408855
Nov 11, 2022
3.87103
0.083106
2.193972212747669
Nov 10, 2022
3.787924
-0.053242
-1.3860895363543257
Nov 9, 2022
3.841166
0.023176
0.6070209717678674
Nov 8, 2022
3.81799
0.028576
0.754100765975953
Nov 7, 2022
3.789414
-0.057095
-1.4843329366966254
Nov 4, 2022
3.846509
0.013848
0.361315545517853
Nov 3, 2022
3.832661
-0.02662
-0.689765787979678
Nov 2, 2022
3.859281
-0.027517
-0.7079606400950088
Nov 1, 2022
3.886798
-0.003457
-0.08886306938748231
Oct 31, 2022
3.890255
0.107007
2.8284426503364304
Oct 28, 2022
3.783248
-0.030859
-0.809075361545966
Oct 27, 2022
3.814107
-0.007049
-0.18447297100667964
Oct 26, 2022
3.821156
-0.034972
-0.9069201022372702
Oct 25, 2022
3.856128
0.036162
0.9466576404083178
Oct 24, 2022
3.819966
0.028082
0.7405817266561951
Oct 21, 2022
3.791884
-0.000039
-0.001028501897322282
Oct 20, 2022
3.791923
-0.014996
-0.3939143438565412
Oct 19, 2022
3.806919
0.003446
0.0906014056100832
Oct 18, 2022
3.803473
0.107077
2.8967946075041744
Oct 17, 2022
3.696396
-0.057338
-1.5274923582757862
Oct 14, 2022
3.753734
0.045152
1.2175003815474486
Oct 13, 2022
3.708582
-0.038587
-1.0297640698884944
Oct 12, 2022
3.747169
0.009786
0.26184097268061635
Oct 11, 2022
3.737383
-0.059854
-1.5762513638205884
Oct 10, 2022
3.797237
-0.060075
-1.5574317037356584
Oct 7, 2022
3.857312
0.008399
0.21821745516201588
Oct 6, 2022
3.848913
0.025406
0.6644685101923443
Oct 5, 2022
3.823507
0.03704
0.9782205945542375
Oct 4, 2022
3.786467
0.0878
2.3738281926975313
Oct 3, 2022
3.698667
-0.089139
-2.353314821297606
Sep 30, 2022
3.787806
-0.130798
-3.337872364750304
Sep 29, 2022
3.918604
-0.020438
-0.5188571231279078
Sep 28, 2022
3.939042
0.005437
0.13821926705909718
Sep 27, 2022
3.933605
-0.001915
-0.04865938935642558
Sep 26, 2022
3.93552
0.063207
1.6322802418089652
Sep 23, 2022
3.872313
0.008377
0.21679965713717825
Sep 22, 2022
3.863936
-0.051538
-1.3162646463748706
Sep 21, 2022
3.915474
-0.011544
-0.2939635112444099
Sep 20, 2022
3.927018
0.008884
0.22674058620761822
Sep 16, 2022
3.918134
-0.034897
-0.8827909520567888
Sep 15, 2022
3.953031
0.03472
0.8860960755795035
Sep 14, 2022
3.918311
-0.143235
-3.526612772574778
Sep 13, 2022
4.061546
0.036912
0.917151721125449
Sep 12, 2022
4.024634
0.022608
0.5649138711242756
Sep 9, 2022
4.002026
0.035503
0.8950660313831534
Sep 8, 2022
3.966523
0.038241
0.9734789915795251
Sep 7, 2022
3.928282
0.003402
0.08667780925786266
Sep 6, 2022
3.92488
0.001338
0.0341018396132882
Sep 5, 2022
3.923542
-0.020347
-0.5159120857610343
Sep 2, 2022
3.943889
0.028971
0.7400154996860726
Sep 1, 2022
3.914918
-0.060792
-1.5290853709148806
Aug 31, 2022
3.97571
-0.036743
-0.9157241218775647
Aug 30, 2022
4.012453
-0.099208
-2.4128448332681125
Aug 26, 2022
4.111661
0.036272
0.8900254675075189
Aug 25, 2022
4.075389
0.017024
0.41947927305700694
Aug 24, 2022
4.058365
-0.014456
-0.35493826023780567
Aug 23, 2022
4.072821
-0.031862
-0.7762353390018182
Aug 22, 2022
4.104683
-0.046715
-1.1252835791701976
Aug 19, 2022
4.151398
0.0431
1.0490962437486278
Aug 18, 2022
4.108298
0.010111
0.24671885397128046
Aug 17, 2022
4.098187
-0.04718
-1.1381380707667137
Aug 16, 2022
4.145367
0.039852
0.9706942977921162
Aug 15, 2022
4.105515
0.08202
2.0385262066934344
Aug 12, 2022
4.023495
0.022462
0.5614050171543199
Aug 11, 2022
4.001033
0.052961
1.3414395684779812
Aug 10, 2022
3.948072
-0.016481
-0.4157089084191837
Aug 9, 2022
3.964553
-0.023786
-0.5963886219300817
Aug 8, 2022
3.988339
0.026874
0.6783853953019906
Aug 5, 2022
3.961465
0.009527
0.24107159575884035
Aug 4, 2022
3.951938
0.066453
1.7102884195924062
Aug 3, 2022
3.885485
0.010831
0.27953463715727905
Aug 2, 2022
3.874654
-0.023078
-0.5920879116368185
Aug 1, 2022
3.897732
0.007873
0.20239808178137048
Jul 29, 2022
3.889859
0.05611
1.463580427409306
Jul 28, 2022
3.833749
0.051317
1.356719697802895
Jul 27, 2022
3.782432
-0.037889
-0.9917752984631396
Jul 26, 2022
3.820321
0.002008
0.05258866939404915
Jul 25, 2022
3.818313
-0.052537
-1.357247116266453
Jul 22, 2022
3.87085
0.041623
1.0869817850965744
Jul 21, 2022
3.829227
0.03426
0.9027746486333083
Jul 20, 2022
3.794967
0.085789
2.3128844180570467
Jul 19, 2022
3.709178
-0.043944
-1.1708652156791066
Jul 18, 2022
3.753122
0.056637
1.5321853057702115
Jul 15, 2022
3.696485
0.027707
0.7552105905563106
Jul 14, 2022
3.668778
-0.035179
-0.9497680453633776
Jul 13, 2022
3.703957
-0.031022
-0.830580305806271
Jul 12, 2022
3.734979
-0.036159
-0.9588352375330735
Jul 11, 2022
3.771138
0.006068
0.16116566225860343
Jul 8, 2022
3.76507
0.057995
1.5644409676092337
Jul 7, 2022
3.707075
-0.011693
-0.3144320914883639
Jul 6, 2022
3.718768
0.044036
1.1983458929794064
Jul 5, 2022
3.674732
0.035353
0.9714019891855177
Jul 4, 2022
3.639379
0.012531
0.34550662172773716
Jul 1, 2022
3.626848
0.027503
0.7641112480187368
Jun 30, 2022
3.599345
-0.031348
-0.8634164331712981
Jun 29, 2022
3.630693
-0.052216
-1.417792294080576
Jun 28, 2022
3.682909
-0.003324
-0.09017335583507607
Jun 27, 2022
3.686233
0.098599
2.748301526855861
Jun 24, 2022
3.587634
0.011911
0.33310745826788035
Jun 23, 2022
3.575723
0.074177
2.1184071264521442
Jun 22, 2022
3.501546
-0.005932
-0.16912436799318484
Jun 21, 2022
3.507478
0.025524
0.7330366799791151
Jun 20, 2022
3.481954
0.018335
0.5293596091255995
Jun 17, 2022
3.463619
-0.07765
-2.1927167916359926
Jun 16, 2022
3.541269
-0.021653
-0.6077315192417909
Jun 15, 2022
3.562922
-0.010955
-0.30652985539233724
Jun 14, 2022
3.573877
-0.059666
-1.6420887271734503
Jun 13, 2022
3.633543
-0.090764
-2.4370708429783043
Jun 10, 2022
3.724307
-0.082378
-2.16403511191496
Jun 9, 2022
3.806685
-0.020365
-0.5321331051331966
Jun 8, 2022
3.82705
0.050616
1.3403120509983757
Jun 7, 2022
3.776434
-0.029663
-0.7793548088763896
Jun 6, 2022
3.806097
0.024822
0.6564452466429974
Jun 1, 2022
3.781275
-0.025305
-0.6647699509796196
May 31, 2022
3.80658
0.094435
2.5439469632786436
May 27, 2022
3.712145
0.079681
2.193579895079483
May 26, 2022
3.632464
-0.000244
-0.006716752351138599
May 25, 2022
3.632708
0.008823
0.24346799084408033
May 24, 2022
3.623885
0.013892
0.3848206907880431
May 23, 2022
3.609993
-0.021906
-0.6031555392922545
May 20, 2022
3.631899
0.028553
0.7924023948851984
May 19, 2022
3.603346
-0.190854
-5.030151283538031
May 18, 2022
3.7942
0.043352
1.1557919702424626
May 17, 2022
3.750848
-0.026866
-0.7111708297663614
May 16, 2022
3.777714
0.040585
1.0859940879750205
May 13, 2022
3.737129
0.034925
0.9433569841100058
May 12, 2022
3.702204
-0.058468
-1.5547221347674032
May 11, 2022
3.760672
0.021395
0.5721694327539789
May 10, 2022
3.739277
-0.0426
-1.1264247885375436
May 9, 2022
3.781877
-0.083966
-2.1719971556009905
May 6, 2022
3.865843
-0.064626
-1.6442312609513012
May 5, 2022
3.930469
0.081733
2.123632278233685
May 4, 2022
3.848736
0.009
0.23439111438911425
May 3, 2022
3.839736
-0.066553
-1.703739789861938
Apr 29, 2022
3.906289
-0.013203
-0.3368548781321661
Apr 28, 2022
3.919492
0.058896
1.5255675548542247
Apr 27, 2022
3.860596
-0.041533
-1.0643676823600654
Apr 26, 2022
3.902129
0.050534
1.3120278741664169
Apr 25, 2022
3.851595
-0.074693
-1.9023820972888388
Apr 22, 2022
3.926288
-0.04236
-1.067366014824192
Apr 21, 2022
3.968648
0.018157
0.4596137543409161
Apr 20, 2022
3.950491
0.056799
1.4587440403606653
Apr 19, 2022
3.893692
-0.022771
-0.5814174677508762
Apr 14, 2022
3.916463
-0.00868
-0.22113844005173824
Apr 13, 2022
3.925143
0.006505
0.1660015546217844
Apr 12, 2022
3.918638
-0.0563
-1.4163742931336287
Apr 11, 2022
3.974938
-0.013621
-0.3415017804675824
Apr 8, 2022
3.988559
0.026643
0.6724776597989458
Apr 7, 2022
3.961916
-0.015277
-0.38411512843354595
Apr 6, 2022
3.977193
-0.06443
-1.5941615534155462
Apr 5, 2022
4.041623
0.025111
0.6251941983492144
Apr 4, 2022
4.016512
0.028055
0.7034048505474674
Apr 1, 2022
3.988457
-0.067984
-1.6759518997071572
Mar 31, 2022
4.056441
-0.024207
-0.5932146070918148
Mar 30, 2022
4.080648
0.040581
1.0044635398373343
Mar 29, 2022
4.040067
0.049309
1.235579807144407
Mar 28, 2022
3.990758
0.028014
0.7069343868793947
Mar 25, 2022
3.962744
0.043965
1.1219055731389802
Mar 24, 2022
3.918779
-0.034088
-0.8623614202046261
Mar 23, 2022
3.952867
0.052973
1.3583189696950737
Mar 22, 2022
3.899894
-0.026653
-0.6787897865478243
Mar 21, 2022
3.926547
0.070312
1.8233328622347964
Mar 18, 2022
3.856235
0.031197
0.815599740447023
Mar 17, 2022
3.825038
0.028283
0.7449256009408034
Mar 16, 2022
3.796755
0.111775
3.0332593392637137
Mar 15, 2022
3.68498
-0.039309
-1.0554766292304383
Mar 14, 2022
3.724289
-0.077053
-2.0269946771429668
Mar 11, 2022
3.801342
0.074591
2.0015021126981654
Mar 10, 2022
3.726751
0.015611
0.42065241408300413
Mar 9, 2022
3.71114
0.015259
0.4128650246044177
Mar 8, 2022
3.695881
-0.057791
-1.5395857709464227
Mar 7, 2022
3.753672
-0.015506
-0.41138943292144864
Mar 4, 2022
3.769178
-0.029292
-0.771152595650354
Mar 3, 2022
3.79847
0.034098
0.9058084588876976
Mar 2, 2022
3.764372
0.016785
0.4478882011278191
Mar 1, 2022
3.747587
-0.010581
-0.2815467536310245
Feb 28, 2022
3.758168
0.05314
1.4342671634330428
Feb 25, 2022
3.705028
0.109561
3.0471980413114625
Feb 24, 2022
3.595467
-0.087811
-2.384044864384388
Feb 23, 2022
3.683278
-0.048018
-1.2868987075804224
Feb 22, 2022
3.731296
0.017673
0.4758964493703319
Feb 21, 2022
3.713623
-0.028377
-0.7583377872795297
Feb 18, 2022
3.742
-0.088
-2.297650130548303
Feb 17, 2022
3.83
-0.013
-0.33827738745771535
Feb 16, 2022
3.843
0.001
0.026028110359187923
Feb 15, 2022
3.842
0.063
1.6671077004498545
Feb 14, 2022
3.779
-0.072
-1.8696442482472084
Feb 11, 2022
3.851
-0.086
-2.1844043688087376
Feb 10, 2022
3.937
0.036
0.9228402973596513
Feb 9, 2022
3.901
0.05
1.2983640612827836
Feb 8, 2022
3.851
-0.023
-0.5937016004130098
Feb 7, 2022
3.874
0.041
1.069658231150535
Feb 4, 2022
3.833
-0.05
-1.2876641771825907
Feb 3, 2022
3.883
-0.047
-1.1959287531806615
Feb 2, 2022
3.93
0.036
0.9244992295839753
Feb 1, 2022
3.894
0.052
1.353461738677772
Jan 31, 2022
3.842
0.091
2.426019728072514
Jan 28, 2022
3.751
-0.022
-0.5830903790087464
Jan 27, 2022
3.773
-0.035
-0.9191176470588235
Jan 26, 2022
3.808
0.036
0.9544008483563097
Jan 25, 2022
3.772
-0.017
-0.4486671945104249
Jan 24, 2022
3.789
-0.056
-1.4564369310793237
Jan 21, 2022
3.845
-0.029
-0.748580278781621
Jan 20, 2022
3.874
-0.032
-0.819252432155658
Jan 19, 2022
3.906
-0.038
-0.9634888438133874
Jan 18, 2022
3.944
-0.026
-0.654911838790932
Jan 17, 2022
3.97
0.019
0.480890913692736
Jan 14, 2022
3.951
-0.06
-1.4958863126402393
Jan 13, 2022
4.011
-0.016
-0.3973181028060591
Jan 12, 2022
4.027
0.024
0.5995503372470647
Jan 11, 2022
4.003
-0.004
-0.09982530571499876
Jan 10, 2022
4.007
-0.027
-0.6693108577094695
Jan 7, 2022
4.034
-0.007
-0.17322444939371442
Jan 6, 2022
4.041
-0.084
-2.036363636363636
Jan 5, 2022
4.125
-0.022
-0.5305039787798409
Jan 4, 2022
4.147
0.005
0.12071463061323032
Dec 31, 2021
4.142
-0.005
-0.12056908608632746
Dec 30, 2021
4.147
-0.011
-0.26455026455026454
Dec 29, 2021
4.158
0.04
0.9713453132588635
Dec 24, 2021
4.118
0.033
0.8078335373317014
Dec 23, 2021
4.085
0.004
0.098015192354815
Dec 22, 2021
4.081
0.015
0.36891293654697493
Dec 21, 2021
4.066
0.02
0.49431537320810676
Dec 20, 2021
4.046
-0.051
-1.2448132780082988
Dec 17, 2021
4.097
-0.057
-1.37217140105922
Dec 16, 2021
4.154
0.075
1.8386859524393233
Dec 15, 2021
4.079
-0.034
-0.8266472161439339
Dec 14, 2021
4.113
-0.034
-0.8198697853870268
Dec 13, 2021
4.147
0.015
0.36302032913843174
Dec 10, 2021
4.132
-0.038
-0.9112709832134293
Dec 9, 2021
4.17
0.024
0.5788712011577424
Dec 8, 2021
4.146
0.049
1.1959970710275811
Dec 7, 2021
4.097
0.103
2.5788683024536807
Dec 6, 2021
3.994
-0.044
-1.0896483407627537
Dec 3, 2021
4.038
0.057
1.4318010550113036
Dec 2, 2021
3.981
-0.082
-2.018213142997785
Dec 1, 2021
4.063
0.011
0.2714708785784798
Nov 30, 2021
4.052
-0.021
-0.5155904738521974
Nov 29, 2021
4.073
0.014
0.34491254003449123
Nov 26, 2021
4.059
-0.074
-1.7904669731429954
Nov 25, 2021
4.133
0.028
0.682095006090134
Nov 24, 2021
4.105
-0.002
-0.048697345994643294
Nov 23, 2021
4.107
0.004
0.09748964172556666
Nov 22, 2021
4.103
-0.004
-0.09739469198928659
Nov 19, 2021
4.107
0.021
0.5139500734214391
Nov 18, 2021
4.086
-0.022
-0.5355404089581305
Nov 17, 2021
4.108
0.015
0.3664793549963352
Nov 16, 2021
4.093
-0.002
-0.04884004884004884
Nov 15, 2021
4.095
0.018
0.44150110375275936
Nov 12, 2021
4.077
0.005
0.12278978388998035
Nov 11, 2021
4.072
-0.005
-0.1226391954868776
Nov 10, 2021
4.077
0.008
0.1966085033177685
Nov 9, 2021
4.069
-0.011
-0.2696078431372549
Nov 8, 2021
4.08
-0.01
-0.24449877750611246
Nov 5, 2021
4.09
0.061
1.5140233308513278
Nov 4, 2021
4.029
0.044
1.1041405269761606
Nov 3, 2021
3.985
0.014
0.35255603122639134
Nov 2, 2021
3.971
0.014
0.3538033864038413
Nov 1, 2021
3.957
0.04
1.0211896859841716
Oct 29, 2021
3.917
0.03
0.7718034473887316
Oct 28, 2021
3.887
-0.035
-0.8924018357980622
Oct 27, 2021
3.922
0.036
0.9264024704065877
Oct 26, 2021
3.886
0.004
0.10303967027305512
Oct 25, 2021
3.882
-0.001
-0.025753283543651816
Oct 22, 2021
3.883
0.017
0.43973098810139677
Oct 21, 2021
3.866
0.002
0.051759834368530024
Oct 20, 2021
3.864
0.028
0.7299270072992701
Oct 19, 2021
3.836
0.006
0.1566579634464752
Oct 18, 2021
3.83
0.033
0.8691071898867527
Oct 15, 2021
3.797
0.03
0.7963897000265463
Oct 14, 2021
3.767
0.016
0.4265529192215409
Oct 13, 2021
3.751
-0.008
-0.21282255919127427
Oct 12, 2021
3.759
-0.023
-0.6081438392384981
Oct 11, 2021
3.782
-0.008
-0.21108179419525067
Oct 8, 2021
3.79
-0.005
-0.13175230566534915
Oct 7, 2021
3.795
0.081
2.1809369951534734
Oct 6, 2021
3.714
0.013
0.3512564171845447
Oct 5, 2021
3.701
-0.061
-1.6214779372674109
Oct 4, 2021
3.762
0.021
0.5613472333600642
Oct 1, 2021
3.741
-0.063
-1.6561514195583595
Sep 30, 2021
3.804
0.002
0.052603892688058915
Sep 29, 2021
3.802
0
0
Sep 28, 2021
3.802
-0.018
-0.4712041884816754
Sep 27, 2021
3.82
0.004
0.10482180293501048
Sep 24, 2021
3.816
0.02
0.5268703898840885
Sep 23, 2021
3.796
0.025
0.6629541235746487
Sep 22, 2021
3.771
0
0
Sep 21, 2021
3.771
0.018
0.47961630695443647
Sep 20, 2021
3.753
-0.057
-1.4960629921259843
Sep 17, 2021
3.81
0.005
0.1314060446780552
Sep 16, 2021
3.805
0.031
0.8214096449390567
Sep 15, 2021
3.774
-0.009
-0.23790642347343377
Sep 14, 2021
3.783
-0.004
-0.10562450488513335
Sep 13, 2021
3.787
-0.017
-0.4468980021030494
Sep 10, 2021
3.804
-0.033
-0.8600469116497264
Sep 9, 2021
3.837
-0.019
-0.4927385892116183
Sep 8, 2021
3.856
-0.007
-0.18120631633445508
Sep 7, 2021
3.863
0.012
0.3116073747078681
Sep 6, 2021
3.851
-0.004
-0.10376134889753567
Sep 3, 2021
3.855
0.004
0.10386912490262269
Sep 2, 2021
3.851
-0.006
-0.155561317085818
Sep 1, 2021
3.857
-0.025
-0.6439979392065945
Aug 31, 2021
3.882
0.034
0.8835758835758836
Aug 27, 2021
3.848
-0.015
-0.38829924928811804
Aug 26, 2021
3.863
0.004
0.10365379632029023
Aug 25, 2021
3.859
0.008
0.20773824980524538
Aug 24, 2021
3.851
0.022
0.5745625489683991
Aug 23, 2021
3.829
0.016
0.4196170993968004
Aug 20, 2021
3.813
0.052
1.3826110077107152
Aug 19, 2021
3.761
-0.052
-1.3637555730396014
Aug 18, 2021
3.813
-0.014
-0.3658217925267834
Aug 17, 2021
3.827
0.025
0.6575486586007364
Aug 16, 2021
3.802
-0.009
-0.23615848858567307
Aug 13, 2021
3.811
0.024
0.6337470293108001
Aug 12, 2021
3.787
-0.001
-0.026399155227032733
Aug 11, 2021
3.788
0.013
0.3443708609271523
Aug 10, 2021
3.775
0.003
0.07953340402969247
Aug 9, 2021
3.772
0.012
0.3191489361702128
Aug 6, 2021
3.76
0.026
0.6963042313872523
Aug 5, 2021
3.734
-0.013
-0.3469442220443021
Aug 4, 2021
3.747
0.03
0.8071025020177562
Aug 3, 2021
3.717
-0.015
-0.40192926045016075
Aug 2, 2021
3.732
0.017
0.4576043068640646
Jul 30, 2021
3.715
-0.007
-0.18807092960773777
Jul 29, 2021
3.722
-0.02
-0.5344735435595938
Jul 28, 2021
3.742
-0.043
-1.1360634081902246
Jul 27, 2021
3.785
0.005
0.13227513227513227
Jul 26, 2021
3.78
0.026
0.6925945657964837
Jul 23, 2021
3.754
0.016
0.42803638309256287
Jul 22, 2021
3.738
-0.013
-0.346574246867502
Jul 21, 2021
3.751
0.061
1.6531165311653115
Jul 20, 2021
3.69
-0.004
-0.10828370330265295
Jul 19, 2021
3.694
-0.026
-0.6989247311827957
Jul 16, 2021
3.72
0.007
0.18852679773767841
Jul 15, 2021
3.713
-0.002
-0.05383580080753701
Jul 14, 2021
3.715
-0.016
-0.42883945322969713
Jul 13, 2021
3.731
0.011
0.2956989247311828
Jul 12, 2021
3.72
0.027
0.7311129163281884
Jul 9, 2021
3.693
0.004
0.10843046896177826
Jul 8, 2021
3.689
-0.019
-0.5124056094929881
Jul 7, 2021
3.708
0.001
0.026975991367682764
Jul 6, 2021
3.707
0.003
0.08099352051835854
Jul 5, 2021
3.704
-0.005
-0.13480722566729578
Jul 2, 2021
3.709
0.032
0.8702746804460157
Jul 1, 2021
3.677
0.02
0.5468963631391851
Jun 30, 2021
3.657
-0.004
-0.10925976509150505
Jun 29, 2021
3.661
0.029
0.7984581497797357
Jun 28, 2021
3.632
0.009
0.24841291747170852
Jun 25, 2021
3.623
0.032
0.8911166805903648
Jun 24, 2021
3.591
0.004
0.1115137998327293
Jun 23, 2021
3.587
0
0
Jun 22, 2021
3.587
0.046
1.2990680598700932
Jun 21, 2021
3.541
-0.038
-1.0617490919251187
Jun 18, 2021
3.579
0.015
0.4208754208754209
Jun 17, 2021
3.564
0.023
0.6495340299350466
Jun 16, 2021
3.541
-0.017
-0.477796514896009
Jun 15, 2021
3.558
0.015
0.42337002540220153
Jun 14, 2021
3.543
0.021
0.596252129471891
Jun 11, 2021
3.522
0.003
0.08525149190110827
Jun 10, 2021
3.519
0.013
0.3707929264118654
Jun 9, 2021
3.506
-0.007
-0.19925989183034443
Jun 8, 2021
3.513
0.001
0.02847380410022779
Jun 7, 2021
3.512
0.025
0.7169486664754804
Jun 4, 2021
3.487
0.02
0.5768676088837612
Jun 3, 2021
3.467
-0.029
-0.8295194508009154
Jun 2, 2021
3.496
0.011
0.31563845050215206
Jun 1, 2021
3.485
0.005
0.14367816091954022
May 28, 2021
3.48
-0.01
-0.28653295128939826
May 27, 2021
3.49
0.019
0.547392682224143
May 26, 2021
3.471
-0.01
-0.2872737719046251
May 25, 2021
3.481
0.027
0.781702374059062
May 24, 2021
3.454
0.019
0.5531295487627366
May 21, 2021
3.435
0.019
0.5562060889929742
May 20, 2021
3.416
0.024
0.7075471698113207
May 19, 2021
3.392
-0.045
-1.3092813500145475
May 18, 2021
3.437
-0.033
-0.9510086455331412
May 17, 2021
3.47
0.029
0.8427782621331008
May 14, 2021
3.441
0.045
1.325088339222615
May 13, 2021
3.396
-0.046
-1.336432306798373
May 12, 2021
3.442
-0.007
-0.2029573789504204
May 11, 2021
3.449
-0.07
-1.9892014776925262
May 10, 2021
3.519
-0.019
-0.5370265686828717
May 7, 2021
3.538
0.015
0.42577348850411584
May 6, 2021
3.523
0.008
0.22759601706970128
May 5, 2021
3.515
-0.035
-0.9859154929577465
May 4, 2021
3.55
0.01
0.2824858757062147
Apr 30, 2021
3.54
-0.018
-0.5059021922428331
Apr 29, 2021
3.558
0.002
0.0562429696287964
Apr 28, 2021
3.556
0.01
0.2820078962210942
Apr 27, 2021
3.546
0.007
0.19779598756710937
Apr 26, 2021
3.539
0.035
0.9988584474885844
Apr 23, 2021
3.504
-0.027
-0.7646559048428208
Apr 22, 2021
3.531
0.041
1.174785100286533
Apr 21, 2021
3.49
-0.015
-0.42796005706134094
Apr 20, 2021
3.505
-0.033
-0.9327303561334087
Apr 19, 2021
3.538
-0.023
-0.6458859870822803
Apr 16, 2021
3.561
0.033
0.935374149659864
Apr 15, 2021
3.528
-0.016
-0.45146726862302483
Apr 14, 2021
3.544
0.008
0.22624434389140272
Apr 13, 2021
3.536
0.009
0.25517436915225405
Apr 12, 2021
3.527
0.013
0.3699487763232783
Apr 9, 2021
3.514
0.025
0.7165376898824878
Apr 8, 2021
3.489
0.022
0.6345543697721373
Apr 7, 2021
3.467
0.005
0.14442518775274407
Apr 6, 2021
3.462
0.073
2.154027736795515
Apr 1, 2021
3.389
0.013
0.38507109004739337
Mar 31, 2021
3.376
-0.011
-0.3247711839385887
Mar 30, 2021
3.387
0.013
0.38529934795494963
Mar 29, 2021
3.374
0.041
1.2301230123012301
Mar 26, 2021
3.333
-0.004
-0.1198681450404555
Mar 25, 2021
3.337
-0.021
-0.6253722453841573
Mar 24, 2021
3.358
-0.01
-0.29691211401425177
Mar 23, 2021
3.368
0.049
1.4763482976800242
Mar 22, 2021
3.319
0.007
0.2113526570048309
Mar 19, 2021
3.312
-0.024
-0.7194244604316546
Mar 18, 2021
3.336
-0.024
-0.7142857142857143
Mar 17, 2021
3.36
-0.013
-0.3854135784168396
Mar 16, 2021
3.373
0.034
1.0182689427972447
Mar 15, 2021
3.339
0.014
0.42105263157894735
Mar 12, 2021
3.325
0.039
1.1868533171028606
Mar 11, 2021
3.286
-0.002
-0.06082725060827251
Mar 10, 2021
3.288
0.013
0.3969465648854962
Mar 9, 2021
3.275
0.011
0.33700980392156865
Mar 8, 2021
3.264
0.054
1.6822429906542056
Mar 5, 2021
3.21
-0.015
-0.46511627906976744
Mar 4, 2021
3.225
-0.066
-2.0054694621695535
Mar 3, 2021
3.291
-0.013
-0.3934624697336562
Mar 2, 2021
3.304
0.051
1.5677835843836458
Mar 1, 2021
3.253
-0.005
-0.1534683855125844
Feb 26, 2021
3.258
-0.033
-1.0027347310847767
Feb 25, 2021
3.291
0.032
0.981896287204664
Feb 24, 2021
3.259
-0.009
-0.27539779681762544
Feb 23, 2021
3.268
-0.023
-0.6988757216651473
Feb 22, 2021
3.291
-0.034
-1.0225563909774436
Feb 19, 2021
3.325
-0.028
-0.8350730688935282
Feb 18, 2021
3.353
-0.022
-0.6518518518518519
Feb 17, 2021
3.375
-0.015
-0.4424778761061947
Feb 16, 2021
3.39
0.022
0.6532066508313539
Feb 15, 2021
3.368
-0.013
-0.3845016267376516
Feb 12, 2021
3.381
0.018
0.5352363960749331
Feb 11, 2021
3.363
0.002
0.05950609937518596
Feb 10, 2021
3.361
-0.016
-0.47379330766952915
Feb 9, 2021
3.377
0.002
0.05925925925925926
Feb 8, 2021
3.375
-0.002
-0.059224163458691144
Feb 5, 2021
3.377
0.036
1.0775217000897934
Feb 4, 2021
3.341
0.007
0.20995800839832032
Feb 3, 2021
3.334
0.037
1.1222323324234151
Feb 2, 2021
3.297
0.053
1.6337854500616522
Feb 1, 2021
3.244
-0.006
-0.18461538461538463
Jan 29, 2021
3.25
-0.009
-0.27615833077631174
Jan 28, 2021
3.259
-0.04
-1.2124886329190663
Jan 27, 2021
3.299
-0.045
-1.3456937799043063
Jan 26, 2021
3.344
0.017
0.5109708446047491
Jan 25, 2021
3.327
0.007
0.21084337349397592
Jan 22, 2021
3.32
-0.01
-0.3003003003003003
Jan 21, 2021
3.33
0.036
1.092896174863388
Jan 20, 2021
3.294
-0.017
-0.5134400483237692
Jan 19, 2021
3.311
0.013
0.3941782898726501
Jan 18, 2021
3.298
-0.002
-0.06060606060606061
Jan 15, 2021
3.3
-0.01
-0.3021148036253776
Jan 14, 2021
3.31
0.014
0.42475728155339804
Jan 13, 2021
3.296
-0.018
-0.5431502715751357
Jan 12, 2021
3.314
-0.046
-1.369047619047619
Jan 11, 2021
3.36
0.045
1.3574660633484164
Jan 8, 2021
3.315
0.044
1.3451543870376033
Jan 7, 2021
3.271
0.036
1.1128284389489953
Jan 6, 2021
3.235
0.009
0.27898326100433973
Jan 5, 2021
3.226
-0.043
-1.3153869684918935
Jan 4, 2021
3.269
0.028
0.8639308855291576
Dec 31, 2020
3.241
-0.003
-0.09247842170160296
Dec 30, 2020
3.244
-0.034
-1.0372178157413057
Dec 29, 2020
3.278
0.055
1.7064846416382253
Dec 24, 2020
3.223
-0.04
-1.225865767698437
Dec 23, 2020
3.263
-0.007
-0.21406727828746178
Dec 22, 2020
3.27
0.018
0.5535055350553506
Dec 21, 2020
3.252
-0.007
-0.21478981282602025
Dec 18, 2020
3.259
0.026
0.8042066192390969
Dec 17, 2020
3.233
0.002
0.06190034045187248
Dec 16, 2020
3.231
-0.013
-0.4007398273736128
Dec 15, 2020
3.244
-0.006
-0.18461538461538463
Dec 14, 2020
3.25
-0.012
-0.3678724708767627
Dec 11, 2020
3.262
-0.01
-0.3056234718826406
Dec 10, 2020
3.272
0.018
0.5531653349723418
Dec 9, 2020
3.254
-0.005
-0.15342129487572875
Dec 8, 2020
3.259
-0.037
-1.1225728155339805
Dec 7, 2020
3.296
0.08
2.487562189054726
Dec 4, 2020
3.216
-0.004
-0.12422360248447205
Dec 3, 2020
3.22
-0.018
-0.5558987029030266
Dec 2, 2020
3.238
-0.009
-0.2771789344009855
Dec 1, 2020
3.247
0.031
0.9639303482587065
Nov 30, 2020
3.216
0.003
0.09337068160597572
Nov 27, 2020
3.213
0.008
0.24960998439937598
Nov 26, 2020
3.205
-0.006
-0.18685767673621925
Nov 25, 2020
3.211
0.024
0.7530593034201444
Nov 24, 2020
3.187
0.039
1.2388818297331639
Nov 23, 2020
3.148
-0.025
-0.787897888433659
Nov 20, 2020
3.173
0.01
0.3161555485298767
Nov 19, 2020
3.163
-0.027
-0.8463949843260188
Nov 18, 2020
3.19
0.003
0.09413241292751805
Nov 17, 2020
3.187
-0.034
-1.055572803477181
Nov 16, 2020
3.221
0.046
1.4488188976377954
Nov 13, 2020
3.175
-0.008
-0.2513352183474709
Nov 12, 2020
3.183
0.025
0.7916402786573781
Nov 11, 2020
3.158
0.02
0.6373486297004461
Nov 10, 2020
3.138
-0.119
-3.6536690205710776
Nov 9, 2020
3.257
0.137
4.391025641025641
Nov 6, 2020
3.12
-0.032
-1.015228426395939
Nov 5, 2020
3.152
0.108
3.54796320630749
Nov 4, 2020
3.044
0.018
0.5948446794448117
Nov 3, 2020
3.026
0.013
0.431463657484235
Nov 2, 2020
3.013
0.042
1.413665432514305
Oct 30, 2020
2.971
0
0
Oct 29, 2020
2.971
-0.062
-2.044180679195516
Oct 28, 2020
3.033
-0.027
-0.8823529411764706
Oct 27, 2020
3.06
-0.023
-0.7460265974699968
Oct 26, 2020
3.083
-0.017
-0.5483870967741935
Oct 23, 2020
3.1
0.023
0.7474813129671758
Oct 22, 2020
3.077
-0.016
-0.5172971225347559
Oct 21, 2020
3.093
-0.041
-1.3082322910019144
Oct 20, 2020
3.134
-0.031
-0.9794628751974723
Oct 19, 2020
3.165
-0.01
-0.31496062992125984
Oct 16, 2020
3.175
0.04
1.2759170653907497
Oct 15, 2020
3.135
-0.049
-1.5389447236180904
Oct 14, 2020
3.184
0.009
0.28346456692913385
Oct 13, 2020
3.175
0.023
0.7296954314720813
Oct 12, 2020
3.152
0.026
0.8317338451695457
Oct 9, 2020
3.126
0.017
0.5467996140238018
Oct 8, 2020
3.109
0.022
0.7126660187884678
Oct 7, 2020
3.087
-0.003
-0.0970873786407767
Oct 6, 2020
3.09
0.035
1.1456628477905073
Oct 5, 2020
3.055
0.027
0.8916776750330251
Oct 2, 2020
3.028
-0.063
-2.0381753477838886
Oct 1, 2020
3.091
0.046
1.5106732348111658
Sep 30, 2020
3.045
-0.008
-0.26203734032099574
Sep 29, 2020
3.053
0.023
0.759075907590759
Sep 28, 2020
3.03
0.059
1.985863345674857
Sep 25, 2020
2.971
0
0
Sep 24, 2020
2.971
-0.08
-2.622091117666339
Sep 23, 2020
3.051
0.061
2.040133779264214
Sep 22, 2020
2.99
0.012
0.40295500335795836
Sep 21, 2020
2.978
-0.046
-1.5211640211640212
Sep 18, 2020
3.024
0.001
0.033079722130334104
Sep 17, 2020
3.023
-0.063
-2.0414776409591706
Sep 16, 2020
3.086
0.005
0.16228497241155468
Sep 15, 2020
3.081
0.024
0.7850834151128557
Sep 14, 2020
3.057
0.019
0.6254114549045424
Sep 11, 2020
3.038
-0.007
-0.22988505747126436
Sep 10, 2020
3.045
0.018
0.5946481665014867
Sep 9, 2020
3.027
-0.011
-0.3620803159973667
Sep 8, 2020
3.038
-0.006
-0.19710906701708278
Sep 7, 2020
3.044
0.004
0.13157894736842105
Sep 4, 2020
3.04
-0.119
-3.7670148781259893
Sep 3, 2020
3.159
0.046
1.477674269193704
Sep 2, 2020
3.113
0.071
2.333990795529257
Sep 1, 2020
3.042
-0.042
-1.3618677042801557
Aug 28, 2020
3.084
-0.02
-0.6443298969072165
Aug 27, 2020
3.104
0.025
0.8119519324455993
Aug 26, 2020
3.079
0.005
0.16265452179570591
Aug 25, 2020
3.074
0.003
0.09768804949527841
Aug 24, 2020
3.071
0.042
1.3865962363816442
Aug 21, 2020
3.029
0.007
0.2316346790205162
Aug 20, 2020
3.022
0.007
0.23217247097844113
Aug 19, 2020
3.015
-0.005
-0.16556291390728478
Aug 18, 2020
3.02
-0.005
-0.1652892561983471
Aug 17, 2020
3.025
0.004
0.132406487917908
Aug 14, 2020
3.021
-0.005
-0.16523463317911435
Aug 13, 2020
3.026
0.001
0.03305785123966942
Aug 12, 2020
3.025
-0.009
-0.2966381015161503
Aug 11, 2020
3.034
0.016
0.5301524188204109
Aug 10, 2020
3.018
0.013
0.43261231281198004
Aug 7, 2020
3.005
0.04
1.349072512647555
Aug 6, 2020
2.965
-0.01
-0.33613445378151263
Aug 5, 2020
2.975
0.009
0.30343897505057316
Aug 4, 2020
2.966
-0.002
-0.0673854447439353
Aug 3, 2020
2.968
0.068
2.3448275862068964
Jul 31, 2020
2.9
0
0
Jul 30, 2020
2.9
-0.011
-0.3778770182068018
Jul 29, 2020
2.911
-0.039
-1.3220338983050848
Jul 28, 2020
2.95
0.022
0.7513661202185792
Jul 27, 2020
2.928
-0.052
-1.74496644295302
Jul 24, 2020
2.98
-0.043
-1.4224280516043666
Jul 23, 2020
3.023
0.013
0.4318936877076412
Jul 22, 2020
3.01
-0.015
-0.49586776859504134
Jul 21, 2020
3.025
0.026
0.8669556518839613
Jul 20, 2020
2.999
-0.003
-0.09993337774816789
Jul 17, 2020
3.002
0.004
0.133422281521014
Jul 16, 2020
2.998
0.002
0.06675567423230974
Jul 15, 2020
2.996
0.042
1.4218009478672986
Jul 14, 2020
2.954
-0.03
-1.0053619302949062
Jul 13, 2020
2.984
0.054
1.8430034129692834
Jul 10, 2020
2.93
-0.01
-0.3401360544217687
Jul 9, 2020
2.94
-0.001
-0.034002040122407345
Jul 8, 2020
2.941
-0.017
-0.5747126436781609
Jul 7, 2020
2.958
-0.017
-0.5714285714285714
Jul 6, 2020
2.975
0.034
1.1560693641618498
Jul 3, 2020
2.941
0.011
0.37542662116040953
Jul 2, 2020
2.93
0.009
0.3081136597055803
Jul 1, 2020
2.921
0.012
0.4125128910278446
Jun 30, 2020
2.909
0.053
1.8557422969187676
Jun 29, 2020
2.856
-0.047
-1.619014812263176
Jun 26, 2020
2.903
0.038
1.3263525305410122
Jun 25, 2020
2.865
-0.033
-1.1387163561076605
Jun 24, 2020
2.898
-0.056
-1.8957345971563981
Jun 23, 2020
2.954
0.031
1.0605542251111872
Jun 22, 2020
2.923
-0.036
-1.2166272389320716
Jun 19, 2020
2.959
0.055
1.893939393939394
Jun 18, 2020
2.904
-0.024
-0.819672131147541
Jun 17, 2020
2.928
0.048
1.6666666666666667
Jun 16, 2020
2.88
0.118
4.272266473569877
Jun 15, 2020
2.762
-0.081
-2.849103060147731
Jun 12, 2020
2.843
-0.032
-1.1130434782608696
Jun 11, 2020
2.875
-0.053
-1.8101092896174864
Jun 10, 2020
2.928
-0.02
-0.6784260515603799
Jun 9, 2020
2.948
0.003
0.10186757215619695
Jun 8, 2020
2.945
0.05
1.7271157167530224
Jun 5, 2020
2.895
-0.011
-0.3785271851342051
Jun 4, 2020
2.906
0.051
1.7863397548161122
Jun 3, 2020
2.855
-0.004
-0.13990905911157747
Jun 2, 2020
2.859
-0.005
-0.17458100558659218
Jun 1, 2020
2.864
0.001
0.0349283967865875
May 29, 2020
2.863
-0.026
-0.8999653859466944
May 28, 2020
2.889
0.021
0.7322175732217573
May 27, 2020
2.868
0.008
0.27972027972027974
May 26, 2020
2.86
0.056
1.9971469329529243
May 22, 2020
2.804
-0.008
-0.2844950213371266
May 21, 2020
2.812
0.003
0.10679957280170879
May 20, 2020
2.809
0.005
0.1783166904422254
May 19, 2020
2.804
0.023
0.8270406328658756
May 18, 2020
2.781
0.077
2.8476331360946747
May 15, 2020
2.704
0.015
0.5578281889178133
May 14, 2020
2.689
-0.026
-0.9576427255985267
May 13, 2020
2.715
-0.044
-1.594780717651323
May 12, 2020
2.759
-0.006
-0.21699819168173598
May 11, 2020
2.765
0.055
2.029520295202952
May 7, 2020
2.71
0.001
0.0369139904023625
May 6, 2020
2.709
0.042
1.5748031496062993
May 5, 2020
2.667
0.032
1.2144212523719164
May 1, 2020
2.635
-0.089
-3.267254038179148
Apr 30, 2020
2.724
0.015
0.5537098560354374
Apr 29, 2020
2.709
0.009
0.3333333333333333
Apr 28, 2020
2.7
0.032
1.199400299850075
Apr 27, 2020
2.668
0.033
1.252371916508539
Apr 24, 2020
2.635
0.01
0.38095238095238093
Apr 23, 2020
2.625
0.033
1.2731481481481481
Apr 22, 2020
2.592
-0.025
-0.9552923194497516
Apr 21, 2020
2.617
-0.024
-0.9087466868610374
Apr 20, 2020
2.641
-0.035
-1.3079222720478325
Apr 17, 2020
2.676
0.096
3.7209302325581395
Apr 16, 2020
2.58
-0.017
-0.6546014632268001
Apr 15, 2020
2.597
0.017
0.6589147286821705
Apr 14, 2020
2.58
0.026
1.0180109631949883
Apr 9, 2020
2.554
0.067
2.6940088459991958
Apr 8, 2020
2.487
-0.092
-3.5672741372625048
Apr 7, 2020
2.579
0.155
6.394389438943894
Apr 6, 2020
2.424
0.075
3.1928480204342273
Apr 3, 2020
2.349
0.03
1.2936610608020698
Apr 2, 2020
2.319
-0.019
-0.8126603934987169
Apr 1, 2020
2.338
-0.116
-4.726976365118174
Mar 31, 2020
2.454
0.088
3.7193575655114115
Mar 30, 2020
2.366
-0.055
-2.271788517141677
Mar 27, 2020
2.421
0.08
3.4173430158052116
Mar 26, 2020
2.341
-0.037
-1.5559293523969722
Mar 25, 2020
2.378
0.063
2.7213822894168467
Mar 24, 2020
2.315
0.06
2.6607538802660753
Mar 23, 2020
2.255
-0.157
-6.509121061359867
Mar 20, 2020
2.412
0.065
2.7694929697486153
Mar 19, 2020
2.347
0.063
2.7583187390542907
Mar 18, 2020
2.284
-0.009
-0.39249890972525076
Mar 17, 2020
2.293
0.007
0.30621172353455817
Mar 16, 2020
2.286
-0.125
-5.184570717544587
Mar 13, 2020
2.411
0.05
2.117746717492588
Mar 12, 2020
2.361
-0.141
-5.635491606714628
Mar 11, 2020
2.502
-0.033
-1.301775147928994
Mar 10, 2020
2.535
0.107
4.406919275123559
Mar 9, 2020
2.428
-0.197
-7.504761904761905
Mar 6, 2020
2.625
-0.121
-4.406409322651129
Mar 5, 2020
2.746
-0.018
-0.6512301013024602
Mar 4, 2020
2.764
-0.033
-1.1798355380765106
Mar 3, 2020
2.797
0.177
6.755725190839694
Mar 2, 2020
2.62
-0.025
-0.945179584120983
Feb 28, 2020
2.645
-0.147
-5.265042979942693
Feb 27, 2020
2.792
-0.031
-1.098122564647538
Feb 26, 2020
2.823
-0.081
-2.7892561983471076
Feb 25, 2020
2.904
-0.043
-1.4591109602986088
Feb 24, 2020
2.947
-0.094
-3.091088457744163
Feb 21, 2020
3.041
-0.028
-0.9123492994460737
Feb 20, 2020
3.069
0.042
1.3875123885034688
Feb 19, 2020
3.027
0.006
0.19860973187686196
Feb 18, 2020
3.021
-0.006
-0.19821605550049554
Feb 17, 2020
3.027
0.009
0.2982107355864811
Feb 14, 2020
3.018
0.007
0.23248090335436733
Feb 13, 2020
3.011
-0.002
-0.06637902422834384
Feb 12, 2020
3.013
-0.007
-0.23178807947019867
Feb 11, 2020
3.02
0.022
0.733822548365577
Feb 10, 2020
2.998
-0.014
-0.4648074369189907
Feb 7, 2020
3.012
0.018
0.6012024048096193
Feb 6, 2020
2.994
0.029
0.9780775716694773
Feb 5, 2020
2.965
0.026
0.8846546444368832
Feb 4, 2020
2.939
0.051
1.765927977839335
Feb 3, 2020
2.888
-0.022
-0.7560137457044673
Jan 31, 2020
2.91
0.02
0.6920415224913494
Jan 30, 2020
2.89
-0.037
-1.2640929279125384
Jan 29, 2020
2.927
0.029
1.0006901311249137
Jan 28, 2020
2.898
0.014
0.4854368932038835
Jan 27, 2020
2.884
-0.07
-2.3696682464454977
Jan 24, 2020
2.954
0.012
0.4078857919782461
Jan 23, 2020
2.942
-0.004
-0.13577732518669383
Jan 22, 2020
2.946
-0.015
-0.5065856129685917
Jan 21, 2020
2.961
-0.015
-0.5040322580645161
Jan 20, 2020
2.976
0.02
0.6765899864682002
Jan 17, 2020
2.956
0.029
0.9907755380936112
Jan 16, 2020
2.927
-0.004
-0.13647219379051517
Jan 15, 2020
2.931
-0.008
-0.27220142905750255
Jan 14, 2020
2.939
0.014
0.47863247863247865
Jan 13, 2020
2.925
0.016
0.5500171880371262
Jan 10, 2020
2.909
-0.01
-0.34258307639602603
Jan 9, 2020
2.919
0.052
1.8137425880711546
Jan 8, 2020
2.867
0.002
0.06980802792321117
Jan 7, 2020
2.865
0.03
1.0582010582010581
Jan 6, 2020
2.835
-0.02
-0.7005253940455342
Jan 3, 2020
2.855
0.003
0.10518934081346423
Jan 2, 2020
2.852
0.024
0.8486562942008486
Dec 31, 2019
2.828
-0.035
-1.2224938875305624
Dec 30, 2019
2.863
-0.01
-0.3480682213713888
Dec 27, 2019
2.873
-0.013
-0.45045045045045046
Dec 24, 2019
2.886
0.01
0.3477051460361613
Dec 23, 2019
2.876
0.022
0.7708479327259986
Dec 20, 2019
2.854
0.029
1.0265486725663717
Dec 19, 2019
2.825
0.001
0.03541076487252125
Dec 18, 2019
2.824
0.024
0.8571428571428571
Dec 17, 2019
2.8
0.054
1.9664967225054626
Dec 16, 2019
2.746
0.004
0.14587892049598833
Dec 13, 2019
2.742
-0.02
-0.724112961622013
Dec 12, 2019
2.762
0.002
0.07246376811594203
Dec 11, 2019
2.76
0.003
0.1088139281828074
Dec 10, 2019
2.757
-0.01
-0.3614022406938923
Dec 9, 2019
2.767
0.016
0.5816066884769174
Dec 6, 2019
2.751
0.006
0.2185792349726776
Dec 5, 2019
2.745
0.002
0.07291286912139992
Dec 4, 2019
2.743
-0.034
-1.2243428159884768
Dec 3, 2019
2.777
-0.04
-1.419950301739439
Dec 2, 2019
2.817
-0.014
-0.4945249028611798
Nov 29, 2019
2.831
0.003
0.10608203677510608
Nov 28, 2019
2.828
0.007
0.24813895781637718
Nov 27, 2019
2.821
0.002
0.0709471443774388
Nov 26, 2019
2.819
0.022
0.7865570253843404
Nov 25, 2019
2.797
0.007
0.25089605734767023
Nov 22, 2019
2.79
0.012
0.4319654427645788
Nov 21, 2019
2.778
-0.021
-0.7502679528403001
Nov 20, 2019
2.799
0.008
0.28663561447509855
Nov 19, 2019
2.791
0.004
0.14352350197344815
Nov 18, 2019
2.787
0.006
0.21574973031283712
Nov 15, 2019
2.781
-0.005
-0.17946877243359655
Nov 14, 2019
2.786
0.001
0.03590664272890485
Nov 13, 2019
2.785
0.005
0.17985611510791366
Nov 12, 2019
2.78
-0.006
-0.21536252692031588
Nov 11, 2019
2.786
0.002
0.07183908045977011
Nov 8, 2019
2.784
0.014
0.5054151624548736
Nov 7, 2019
2.77
0.014
0.5079825834542816
Nov 6, 2019
2.756
0.002
0.07262164124909223
Nov 5, 2019
2.754
0.012
0.437636761487965
Nov 4, 2019
2.742
0.036
1.3303769401330376
Nov 1, 2019
2.706
-0.009
-0.3314917127071823
Oct 31, 2019
2.715
-0.004
-0.14711290915777858
Oct 30, 2019
2.719
-0.012
-0.43939948736726475
Oct 29, 2019
2.731
0.012
0.4413387274733358
Oct 28, 2019
2.719
0.011
0.40620384047267355
Oct 25, 2019
2.708
0.019
0.7065823726292302
Oct 24, 2019
2.689
0.001
0.03720238095238095
Oct 23, 2019
2.688
0.01
0.37341299477221807
Oct 22, 2019
2.678
0.022
0.8283132530120482
Oct 21, 2019
2.656
-0.028
-1.0432190760059612
Oct 18, 2019
2.684
0.003
0.11189854531891086
Oct 17, 2019
2.681
-0.031
-1.1430678466076696
Oct 16, 2019
2.712
0.003
0.11074197120708748
Oct 15, 2019
2.709
-0.022
-0.8055657268399854
Oct 14, 2019
2.731
0.003
0.10997067448680352
Oct 11, 2019
2.728
-0.025
-0.9081002542680712
Oct 10, 2019
2.753
-0.001
-0.03631082062454612
Oct 9, 2019
2.754
-0.01
-0.361794500723589
Oct 8, 2019
2.764
0
0
Oct 7, 2019
2.764
0.039
1.4311926605504588
Oct 4, 2019
2.725
0.013
0.47935103244837757
Oct 3, 2019
2.712
-0.037
-1.345943979628956
Oct 2, 2019
2.749
-0.043
-1.5401146131805157
Oct 1, 2019
2.792
0.014
0.503959683225342
Sep 30, 2019
2.778
-0.014
-0.501432664756447
Sep 27, 2019
2.792
0.002
0.07168458781362007
Sep 26, 2019
2.79
0.034
1.2336719883889695
Sep 25, 2019
2.756
-0.018
-0.6488824801730353
Sep 24, 2019
2.774
-0.003
-0.10803024846957147
Sep 23, 2019
2.777
0.002
0.07207207207207207
Sep 20, 2019
2.775
-0.011
-0.3948312993539124
Sep 19, 2019
2.786
0.004
0.14378145219266714
Sep 18, 2019
2.782
-0.006
-0.2152080344332855
Sep 17, 2019
2.788
0.003
0.10771992818671454
Sep 16, 2019
2.785
-0.002
-0.07176175098672408
Sep 13, 2019
2.787
-0.021
-0.7478632478632479
Sep 12, 2019
2.808
0.028
1.0071942446043165
Sep 11, 2019
2.78
-0.004
-0.14367816091954022
Sep 10, 2019
2.784
0.009
0.32432432432432434
Sep 9, 2019
2.775
-0.014
-0.5019720329867337
Sep 6, 2019
2.789
0.019
0.6859205776173285
Sep 5, 2019
2.77
0.008
0.28964518464880523
Sep 4, 2019
2.762
-0.022
-0.7902298850574713
Sep 3, 2019
2.784
-0.008
-0.28653295128939826
Sep 2, 2019
2.792
-0.016
-0.5698005698005698
Aug 30, 2019
2.808
0.033
1.1891891891891893
Aug 29, 2019
2.775
0.046
1.6855991205569805
Aug 28, 2019
2.729
-0.001
-0.03663003663003663
Aug 27, 2019
2.73
-0.05
-1.7985611510791366
Aug 23, 2019
2.78
-0.02
-0.7142857142857143
Aug 22, 2019
2.8
0.005
0.17889087656529518
Aug 21, 2019
2.795
-0.017
-0.604551920341394
Aug 20, 2019
2.812
0.018
0.6442376521116678
Aug 19, 2019
2.794
0.048
1.7479970866715222
Aug 16, 2019
2.746
0.018
0.6598240469208211
Aug 15, 2019
2.728
-0.061
-2.187163858013625
Aug 14, 2019
2.789
0.018
0.6495849873691808
Aug 13, 2019
2.771
-0.019
-0.6810035842293907
Aug 12, 2019
2.79
-0.02
-0.7117437722419929
Aug 9, 2019
2.81
0.054
1.9593613933236576
Aug 8, 2019
2.756
0
0
Aug 7, 2019
2.756
0.046
1.6974169741697418
Aug 6, 2019
2.71
-0.053
-1.918204849800941
Aug 5, 2019
2.763
-0.07
-2.4708789269325804
Aug 2, 2019
2.833
-0.026
-0.9094088842252536
Aug 1, 2019
2.859
-0.017
-0.5910987482614742
Jul 31, 2019
2.876
-0.005
-0.17355085039916696
Jul 30, 2019
2.881
0.03
1.052262364082778
Jul 29, 2019
2.851
0.045
1.6037063435495367
Jul 26, 2019
2.806
0
0
Jul 25, 2019
2.806
0.019
0.6817366343738788
Jul 24, 2019
2.787
0.006
0.21574973031283712
Jul 23, 2019
2.781
0.01
0.36088054853843377
Jul 22, 2019
2.771
0
0
Jul 19, 2019
2.771
-0.005
-0.18011527377521613
Jul 18, 2019
2.776
-0.034
-1.209964412811388
Jul 17, 2019
2.81
-0.007
-0.24849130280440185
Jul 16, 2019
2.817
0.03
1.0764262648008611
Jul 15, 2019
2.787
0.01
0.3601008282319049
Jul 12, 2019
2.777
0.012
0.43399638336347196
Jul 11, 2019
2.765
-0.007
-0.25252525252525254
Jul 10, 2019
2.772
0.004
0.14450867052023122
Jul 9, 2019
2.768
-0.002
-0.07220216606498195
Jul 8, 2019
2.77
0.002
0.07225433526011561
Jul 5, 2019
2.768
0.005
0.18096272167933405
Jul 4, 2019
2.763
0.021
0.7658643326039387
Jul 3, 2019
2.742
0.02
0.7347538574577517
Jul 2, 2019
2.722
-0.005
-0.18335166850018336
Jul 1, 2019
2.727
0.055
2.058383233532934
Jun 28, 2019
2.672
0.017
0.64030131826742
Jun 27, 2019
2.655
-0.009
-0.33783783783783783
Jun 26, 2019
2.664
-0.012
-0.4484304932735426
Jun 25, 2019
2.676
-0.008
-0.29806259314456035
Jun 24, 2019
2.684
-0.02
-0.7396449704142012
Jun 21, 2019
2.704
0.011
0.4084663943557371
Jun 20, 2019
2.693
0.006
0.22329735764793449
Jun 19, 2019
2.687
0.002
0.074487895716946
Jun 18, 2019
2.685
0.029
1.091867469879518
Jun 17, 2019
2.656
0.004
0.15082956259426847
Jun 14, 2019
2.652
0.019
0.7216103304215723
Jun 13, 2019
2.633
0.008
0.3047619047619048
Jun 12, 2019
2.625
-0.02
-0.7561436672967864
Jun 11, 2019
2.645
0.019
0.7235338918507236
Jun 10, 2019
2.626
0.035
1.3508297954457738
Jun 7, 2019
2.591
0.012
0.46529662659945714
Jun 6, 2019
2.579
0.008
0.31116297160637885
Jun 5, 2019
2.571
0.054
2.1454112038140645
Jun 4, 2019
2.517
-0.003
-0.11904761904761904
Jun 3, 2019
2.52
-0.018
-0.7092198581560284
May 31, 2019
2.538
-0.013
-0.5096040768326147
May 30, 2019
2.551
-0.015
-0.5845674201091192
May 29, 2019
2.566
-0.016
-0.6196746707978311
May 28, 2019
2.582
-0.005
-0.1932740626207963
May 24, 2019
2.587
-0.004
-0.1543805480509456
May 23, 2019
2.591
-0.027
-1.0313216195569137
May 22, 2019
2.618
0.012
0.4604758250191865
May 21, 2019
2.606
0.021
0.8123791102514507
May 20, 2019
2.585
-0.026
-0.995787054768288
May 17, 2019
2.611
0.036
1.3980582524271845
May 16, 2019
2.575
0.033
1.2981904012588512
May 15, 2019
2.542
0.031
1.2345679012345678
May 14, 2019
2.511
-0.024
-0.9467455621301775
May 13, 2019
2.535
-0.015
-0.5882352941176471
May 10, 2019
2.55
-0.015
-0.5847953216374269
May 9, 2019
2.565
0.003
0.117096018735363
May 8, 2019
2.562
-0.012
-0.4662004662004662
May 7, 2019
2.574
-0.021
-0.8092485549132948
May 3, 2019
2.595
0.006
0.23174971031286212
May 2, 2019
2.589
-0.017
-0.6523407521105142
May 1, 2019
2.606
-0.009
-0.3441682600382409
Apr 30, 2019
2.615
-0.014
-0.5325218714340053
Apr 29, 2019
2.629
0.01
0.3818251240931653
Apr 26, 2019
2.619
-0.009
-0.3424657534246575
Apr 25, 2019
2.628
0.007
0.26707363601678746
Apr 24, 2019
2.621
0.037
1.431888544891641
Apr 23, 2019
2.584
0.007
0.2716336825766395
Apr 18, 2019
2.577
0.001
0.03881987577639751
Apr 17, 2019
2.576
0.009
0.3506038176860148
Apr 16, 2019
2.567
0.004
0.15606710885680844
Apr 15, 2019
2.563
0.011
0.43103448275862066
Apr 12, 2019
2.552
0.003
0.11769321302471558
Apr 11, 2019
2.549
0.006
0.23594180102241447
Apr 10, 2019
2.543
-0.012
-0.46966731898238745
Apr 9, 2019
2.555
-0.004
-0.15631105900742479
Apr 8, 2019
2.559
0.013
0.5106048703849175
Apr 5, 2019
2.546
0.022
0.8716323296354992
Apr 4, 2019
2.524
0.01
0.39777247414478917
Apr 3, 2019
2.514
-0.021
-0.8284023668639053
Apr 2, 2019
2.535
0.024
0.955794504181601
Apr 1, 2019
2.511
0.031
1.25
Mar 29, 2019
2.48
0.012
0.4862236628849271
Mar 28, 2019
2.468
0.008
0.3252032520325203
Mar 27, 2019
2.46
0.005
0.20366598778004075
Mar 26, 2019
2.455
0.003
0.12234910277324633
Mar 25, 2019
2.452
-0.056
-2.2328548644338118
Mar 22, 2019
2.508
0.024
0.966183574879227
Mar 21, 2019
2.484
0.011
0.4448038819247877
Mar 20, 2019
2.473
0.01
0.4060089321965083
Mar 19, 2019
2.463
0.006
0.2442002442002442
Mar 18, 2019
2.457
0.013
0.5319148936170213
Mar 15, 2019
2.444
-0.008
-0.3262642740619902
Mar 14, 2019
2.452
0.003
0.12249897917517354
Mar 13, 2019
2.449
-0.011
-0.44715447154471544
Mar 12, 2019
2.46
0.029
1.192924722336487
Mar 11, 2019
2.431
0.005
0.20610057708161583
Mar 8, 2019
2.426
-0.007
-0.28771064529387586
Mar 7, 2019
2.433
-0.016
-0.6533278889342589
Mar 6, 2019
2.449
0.004
0.16359918200409
Mar 5, 2019
2.445
-0.008
-0.3261312678353037
Mar 4, 2019
2.453
0.01
0.4093327875562833
Mar 1, 2019
2.443
0.001
0.04095004095004095
Feb 28, 2019
2.442
0.003
0.12300123001230012
Feb 27, 2019
2.439
-0.022
-0.8939455505891913
Feb 26, 2019
2.461
-0.02
-0.8061265618702136
Feb 25, 2019
2.481
0.002
0.08067769261799113
Feb 22, 2019
2.479
0
0
Feb 21, 2019
2.479
-0.001
-0.04032258064516129
Feb 20, 2019
2.48
-0.016
-0.6410256410256411
Feb 19, 2019
2.496
0.003
0.12033694344163658
Feb 18, 2019
2.493
0.005
0.20096463022508038
Feb 15, 2019
2.488
-0.008
-0.32051282051282054
Feb 14, 2019
2.496
0.033
1.3398294762484775
Feb 13, 2019
2.463
-0.001
-0.040584415584415584
Feb 12, 2019
2.464
0.029
1.1909650924024642
Feb 11, 2019
2.435
0.024
0.9954375777685608
Feb 8, 2019
2.411
-0.038
-1.551653736218865
Feb 7, 2019
2.449
-0.004
-0.16306563391765186
Feb 6, 2019
2.453
0.023
0.9465020576131687
Feb 5, 2019
2.43
0.026
1.08153078202995
Feb 4, 2019
2.404
0.002
0.08326394671107411
Feb 1, 2019
2.402
0.034
1.4358108108108107
Jan 31, 2019
2.368
0.032
1.36986301369863
Jan 30, 2019
2.336
0.006
0.2575107296137339
Jan 29, 2019
2.33
-0.02
-0.851063829787234
Jan 28, 2019
2.35
0.011
0.47028644719965795
Jan 25, 2019
2.339
-0.009
-0.3833049403747871
Jan 24, 2019
2.348
0.006
0.2561912894961571
Jan 23, 2019
2.342
-0.043
-1.8029350104821802
Jan 22, 2019
2.385
-0.019
-0.7903494176372712
Jan 21, 2019
2.404
0.042
1.7781541066892463
Jan 18, 2019
2.362
0.012
0.5106382978723404
Jan 17, 2019
2.35
-0.004
-0.16992353440951571
Jan 16, 2019
2.354
0.027
1.1602922217447358
Jan 15, 2019
2.327
0.007
0.3017241379310345
Jan 14, 2019
2.32
-0.026
-1.1082693947144076
Jan 11, 2019
2.346
0.008
0.3421727972626176
Jan 10, 2019
2.338
-0.004
-0.1707941929974381
Jan 9, 2019
2.342
0.014
0.6013745704467354
Jan 8, 2019
2.328
0.03
1.3054830287206267
Jan 7, 2019
2.298
0.033
1.4569536423841059
Jan 4, 2019
2.265
-0.017
-0.7449605609114811
Jan 3, 2019
2.282
0.019
0.8395934600088378
Jan 2, 2019
2.263
-0.004
-0.17644464049404499
Dec 31, 2018
2.267
-0.016
-0.700832238282961
Dec 28, 2018
2.283
0.049
2.1933751119068936
Dec 27, 2018
2.234
0.024
1.085972850678733
Dec 24, 2018
2.21
-0.043
-1.908566355969818
Dec 21, 2018
2.253
-0.033
-1.4435695538057742
Dec 20, 2018
2.286
-0.043
-1.8462859596393302
Dec 19, 2018
2.329
-0.004
-0.17145306472353194
Dec 18, 2018
2.333
-0.047
-1.9747899159663866
Dec 17, 2018
2.38
-0.04
-1.6528925619834711
Dec 14, 2018
2.42
-0.004
-0.16501650165016502
Dec 13, 2018
2.424
-0.025
-1.0208248264597795
Dec 12, 2018
2.449
0.013
0.5336617405582923
Dec 11, 2018
2.436
0.029
1.2048192771084338
Dec 10, 2018
2.407
-0.02
-0.8240626287597858
Dec 7, 2018
2.427
0.01
0.4137360364087712
Dec 6, 2018
2.417
-0.029
-1.1856091578086672
Dec 5, 2018
2.446
-0.073
-2.8979753870583567
Dec 4, 2018
2.519
-0.022
-0.8658008658008658
Dec 3, 2018
2.541
0.06
2.418379685610641
Nov 30, 2018
2.481
-0.003
-0.12077294685990338
Nov 29, 2018
2.484
0.062
2.559867877786953
Nov 28, 2018
2.422
-0.003
-0.12371134020618557
Nov 27, 2018
2.425
0.037
1.5494137353433837
Nov 26, 2018
2.388
0.012
0.5050505050505051
Nov 23, 2018
2.376
0
0
Nov 22, 2018
2.376
-0.007
-0.2937473772555602
Nov 21, 2018
2.383
-0.029
-1.2023217247097844
Nov 20, 2018
2.412
-0.057
-2.3086269744835968
Nov 19, 2018
2.469
0.007
0.2843216896831844
Nov 16, 2018
2.462
0.026
1.0673234811165846
Nov 15, 2018
2.436
0.005
0.20567667626491157
Nov 14, 2018
2.431
-0.018
-0.7349938750510412
Nov 13, 2018
2.449
-0.047
-1.8830128205128205
Nov 12, 2018
2.496
0.018
0.7263922518159807
Nov 9, 2018
2.478
-0.001
-0.04033884630899556
Nov 8, 2018
2.479
0.043
1.7651888341543513
Nov 7, 2018
2.436
0.016
0.6611570247933884
Nov 6, 2018
2.42
0
0
Nov 5, 2018
2.42
-0.029
-1.1841567986933441
Nov 2, 2018
2.449
0.024
0.9896907216494846
Nov 1, 2018
2.425
-0.015
-0.6147540983606558
Oct 31, 2018
2.44
0.035
1.4553014553014554
Oct 30, 2018
2.405
-0.012
-0.49648324369052543
Oct 29, 2018
2.417
0.016
0.6663890045814244
Oct 26, 2018
2.401
0.002
0.08336807002917883
Oct 25, 2018
2.399
-0.05
-2.041649652919559
Oct 24, 2018
2.449
0.026
1.0730499380932728
Oct 23, 2018
2.423
-0.028
-1.142390860873113
Oct 22, 2018
2.451
-0.002
-0.08153281695882593
Oct 19, 2018
2.453
-0.017
-0.6882591093117408
Oct 18, 2018
2.47
0
0
Oct 17, 2018
2.47
0.068
2.8309741881765196
Oct 16, 2018
2.402
-0.022
-0.9075907590759076
Oct 15, 2018
2.424
0.012
0.4975124378109453
Oct 12, 2018
2.412
0.001
0.0414765657403567
Oct 11, 2018
2.411
-0.114
-4.514851485148514
Oct 10, 2018
2.525
-0.025
-0.9803921568627451
Oct 9, 2018
2.55
-0.006
-0.2347417840375587
Oct 8, 2018
2.556
-0.013
-0.506033476060724
Oct 5, 2018
2.569
-0.033
-1.2682551883166795
Oct 4, 2018
2.602
0.002
0.07692307692307693
Oct 3, 2018
2.6
-0.008
-0.3067484662576687
Oct 2, 2018
2.608
0.014
0.5397070161912105
Oct 1, 2018
2.594
0.014
0.5426356589147286
Sep 28, 2018
2.58
0.026
1.0180109631949883
Sep 27, 2018
2.554
-0.007
-0.27333073018352205
Sep 26, 2018
2.561
-0.001
-0.039032006245121
Sep 25, 2018
2.562
-0.014
-0.5434782608695652
Sep 24, 2018
2.576
0.011
0.42884990253411304
Sep 21, 2018
2.565
0.028
1.103665746945211
Sep 20, 2018
2.537
-0.006
-0.23594180102241447
Sep 19, 2018
2.543
0.005
0.19700551615445233
Sep 18, 2018
2.538
-0.021
-0.82063305978898
Sep 17, 2018
2.559
0.004
0.15655577299412915
Sep 14, 2018
2.555
0.003
0.11755485893416928
Sep 13, 2018
2.552
-0.014
-0.5455962587685113
Sep 12, 2018
2.566
0.015
0.5880047040376323
Sep 11, 2018
2.551
-0.022
-0.8550330353672756
Sep 10, 2018
2.573
0.022
0.8624068992551941
Sep 7, 2018
2.551
-0.026
-1.0089251067132325
Sep 6, 2018
2.577
-0.03
-1.1507479861910241
Sep 5, 2018
2.607
-0.004
-0.15319800842589046
Sep 4, 2018
2.611
0.013
0.5003849114703618
Sep 3, 2018
2.598
0.005
0.19282684149633628
Aug 31, 2018
2.593
-0.009
-0.3458877786318217
Aug 30, 2018
2.602
-0.012
-0.4590665646518745
Aug 29, 2018
2.614
0.002
0.07656967840735068
Aug 28, 2018
2.612
0.029
1.1227255129694154
Aug 24, 2018
2.583
0.005
0.1939487975174554
Aug 23, 2018
2.578
-0.004
-0.15491866769945778
Aug 22, 2018
2.582
-0.005
-0.1932740626207963
Aug 21, 2018
2.587
-0.011
-0.42340261739799845
Aug 20, 2018
2.598
0
0
Aug 17, 2018
2.598
0.005
0.19282684149633628
Aug 16, 2018
2.593
0.007
0.27068832173240526
Aug 15, 2018
2.586
0.018
0.7009345794392523
Aug 14, 2018
2.568
-0.015
-0.5807200929152149
Aug 13, 2018
2.583
-0.013
-0.5007704160246533
Aug 10, 2018
2.596
0.021
0.8155339805825242
Aug 9, 2018
2.575
-0.007
-0.2711076684740511
Aug 8, 2018
2.582
0.029
1.1359185272228751
Aug 7, 2018
2.553
0.003
0.11764705882352941
Aug 6, 2018
2.55
0.025
0.9900990099009901
Aug 3, 2018
2.525
0.049
1.9789983844911148
Aug 2, 2018
2.476
-0.014
-0.5622489959839357
Aug 1, 2018
2.49
0.019
0.7689194658033185
Jul 31, 2018
2.471
-0.025
-1.001602564102564
Jul 30, 2018
2.496
-0.019
-0.7554671968190855
Jul 27, 2018
2.515
0.007
0.27910685805422647
Jul 26, 2018
2.508
0.02
0.8038585209003215
Jul 25, 2018
2.488
0.006
0.24174053182917002
Jul 24, 2018
2.482
0.005
0.20185708518368994
Jul 23, 2018
2.477
-0.023
-0.92
Jul 20, 2018
2.5
-0.019
-0.7542675664946408
Jul 19, 2018
2.519
0.013
0.518754988028731
Jul 18, 2018
2.506
0.051
2.0773930753564156
Jul 17, 2018
2.455
0.004
0.1631986944104447
Jul 16, 2018
2.451
-0.026
-1.0496568429551878
Jul 13, 2018
2.477
0.034
1.3917314776913632
Jul 12, 2018
2.443
0.006
0.24620434961017645
Jul 11, 2018
2.437
-0.008
-0.32719836400818
Jul 10, 2018
2.445
0.04
1.6632016632016633
Jul 9, 2018
2.405
0.003
0.12489592006661115
Jul 6, 2018
2.402
0.011
0.4600585529067336
Jul 5, 2018
2.391
0.004
0.16757436112274823
Jul 4, 2018
2.387
-0.014
-0.5830903790087464
Jul 3, 2018
2.401
0.014
0.5865102639296188
Jul 2, 2018
2.387
-0.014
-0.5830903790087464
Jun 29, 2018
2.401
0.008
0.3343083994985374
Jun 28, 2018
2.393
-0.001
-0.04177109440267335
Jun 27, 2018
2.394
0.011
0.46160302140159465
Jun 26, 2018
2.383
-0.02
-0.8322929671244278
Jun 25, 2018
2.403
0.001
0.041631973355537054
Jun 22, 2018
2.402
-0.037
-1.5170151701517016
Jun 21, 2018
2.439
0
0
Jun 20, 2018
2.439
0.015
0.6188118811881188
Jun 19, 2018
2.424
0.001
0.041271151465125874
Jun 18, 2018
2.423
-0.008
-0.3290826820238585
Jun 15, 2018
2.431
0.032
1.3338891204668613
Jun 14, 2018
2.399
-0.028
-1.1536876802637
Jun 13, 2018
2.427
0.016
0.6636250518457072
Jun 12, 2018
2.411
-0.004
-0.16563146997929606
Jun 11, 2018
2.415
0.014
0.5830903790087464
Jun 8, 2018
2.401
0.009
0.3762541806020067
Jun 7, 2018
2.392
0.014
0.5887300252312868
Jun 6, 2018
2.378
-0.007
-0.29350104821802936
Jun 5, 2018
2.385
0.016
0.6753904601097509
Jun 4, 2018
2.369
0.014
0.5944798301486199
Jun 1, 2018
2.355
-0.015
-0.6329113924050633
May 31, 2018
2.37
0.008
0.3386960203217612
May 30, 2018
2.362
0.001
0.042354934349851756
May 29, 2018
2.361
-0.008
-0.33769523005487545
May 25, 2018
2.369
0.006
0.25391451544646637
May 24, 2018
2.363
0.01
0.42498937526561836
May 23, 2018
2.353
-0.001
-0.04248088360237893
May 22, 2018
2.354
-0.005
-0.21195421788893598
May 21, 2018
2.359
0.021
0.8982035928143712
May 18, 2018
2.338
0.001
0.04278990158322636
May 17, 2018
2.337
0.007
0.30042918454935624
May 16, 2018
2.33
-0.005
-0.21413276231263384
May 15, 2018
2.335
0.011
0.47332185886402756
May 14, 2018
2.324
0.002
0.08613264427217916
May 11, 2018
2.322
0.019
0.8250108554059922
May 10, 2018
2.303
0.022
0.9644892590968873
May 9, 2018
2.281
-0.008
-0.34949759720401924
May 8, 2018
2.289
0.046
2.050824788230049
May 4, 2018
2.243
-0.002
-0.08908685968819599
May 3, 2018
2.245
-0.005
-0.2222222222222222
May 2, 2018
2.25
0.012
0.5361930294906166
May 1, 2018
2.238
-0.013
-0.5775211017325633
Apr 30, 2018
2.251
0.009
0.40142729705619984
Apr 27, 2018
2.242
0.054
2.4680073126142594
Apr 26, 2018
2.188
0.003
0.13729977116704806
Apr 25, 2018
2.185
-0.045
-2.0179372197309418
Apr 24, 2018
2.23
0.015
0.6772009029345373
Apr 23, 2018
2.215
0
0
Apr 20, 2018
2.215
0.01
0.45351473922902497
Apr 19, 2018
2.205
0.001
0.045372050816696916
Apr 18, 2018
2.204
0.029
1.3333333333333333
Apr 17, 2018
2.175
0.012
0.5547850208044383
Apr 16, 2018
2.163
0.004
0.18527095877721167
Apr 13, 2018
2.159
-0.007
-0.3231763619575254
Apr 12, 2018
2.166
0.017
0.7910656119125175
Apr 11, 2018
2.149
-0.012
-0.5552984729291994
Apr 10, 2018
2.161
0.013
0.6052141527001862
Apr 9, 2018
2.148
-0.035
-1.603298213467705
Apr 6, 2018
2.183
0.009
0.4139834406623735
Apr 5, 2018
2.174
0.055
2.595563945257197
Apr 4, 2018
2.119
-0.009
-0.42293233082706766
Apr 3, 2018
2.128
-0.014
-0.6535947712418301
Mar 29, 2018
2.142
0.006
0.2808988764044944
Mar 28, 2018
2.136
-0.052
-2.376599634369287
Mar 27, 2018
2.188
0.053
2.4824355971896956
Mar 26, 2018
2.135
-0.031
-1.4312096029547554
Mar 23, 2018
2.166
-0.031
-1.411015020482476
Mar 22, 2018
2.197
-0.039
-1.744186046511628
Mar 21, 2018
2.236
-0.003
-0.13398838767306834
Mar 20, 2018
2.239
-0.025
-1.1042402826855124
Mar 19, 2018
2.264
-0.009
-0.3959524857017158
Mar 16, 2018
2.273
-0.009
-0.3943908851884312
Mar 15, 2018
2.282
-0.004
-0.17497812773403323
Mar 14, 2018
2.286
-0.029
-1.2526997840172787
Mar 13, 2018
2.315
-0.009
-0.387263339070568
Mar 12, 2018
2.324
0.035
1.529051987767584
Mar 9, 2018
2.289
0.016
0.7039155301363836
Mar 8, 2018
2.273
0.019
0.8429458740017747
Mar 7, 2018
2.254
-0.008
-0.3536693191865606
Mar 6, 2018
2.262
0.012
0.5333333333333333
Mar 5, 2018
2.25
0.009
0.40160642570281124
Mar 2, 2018
2.241
-0.037
-1.6242317822651449
Mar 1, 2018
2.278
-0.027
-1.1713665943600868
Feb 28, 2018
2.305
-0.012
-0.5179110919292188
Feb 27, 2018
2.317
0.043
1.8909410729991205
Feb 26, 2018
2.274
0.012
0.5305039787798409
Feb 23, 2018
2.262
-0.001
-0.04418912947414936
Feb 22, 2018
2.263
-0.005
-0.2204585537918871
Feb 21, 2018
2.268
0.008
0.35398230088495575
Feb 20, 2018
2.26
-0.005
-0.22075055187637968
Feb 19, 2018
2.265
0.007
0.3100088573959256
Feb 16, 2018
2.258
0.015
0.6687472135532768
Feb 15, 2018
2.243
0.009
0.40286481647269473
Feb 14, 2018
2.234
0.014
0.6306306306306306
Feb 13, 2018
2.22
0
0
Feb 12, 2018
2.22
0.032
1.4625228519195612
Feb 9, 2018
2.188
-0.026
-1.1743450767841013
Feb 8, 2018
2.214
-0.04
-1.774622892635315
Feb 7, 2018
2.254
0.093
4.303563165201296
Feb 6, 2018
2.161
-0.107
-4.7178130511463845
Feb 5, 2018
2.268
-0.019
-0.8307826847398339
Feb 2, 2018
2.287
-0.018
-0.7809110629067245
Feb 1, 2018
2.305
-0.008
-0.34587116299178555
Jan 31, 2018
2.313
-0.031
-1.3225255972696246
Jan 30, 2018
2.344
-0.025
-1.055297593921486
Jan 29, 2018
2.369
0.057
2.4653979238754324
Jan 26, 2018
2.312
0.002
0.08658008658008658
Jan 25, 2018
2.31
-0.02
-0.8583690987124464
Jan 24, 2018
2.33
-0.029
-1.2293344637558288
Jan 23, 2018
2.359
0.014
0.5970149253731343
Jan 22, 2018
2.345
0.008
0.3423192126658109
Jan 19, 2018
2.337
-0.003
-0.1282051282051282
Jan 18, 2018
2.34
0.005
0.21413276231263384
Jan 17, 2018
2.335
-0.026
-1.1012282930961457
Jan 16, 2018
2.361
0.015
0.639386189258312
Jan 15, 2018
2.346
-0.007
-0.2974925626859328
Jan 12, 2018
2.353
-0.014
-0.5914659907055344
Jan 11, 2018
2.367
0.013
0.5522514868309261
Jan 10, 2018
2.354
0.002
0.08503401360544217
Jan 9, 2018
2.352
0.005
0.21303792074989347
Jan 8, 2018
2.347
0.016
0.6864006864006864
Jan 5, 2018
2.331
0.011
0.47413793103448276
Jan 4, 2018
2.32
0.016
0.6944444444444444
Jan 3, 2018
2.304
0.016
0.6993006993006993
Jan 2, 2018
2.288
-0.017
-0.737527114967462
Dec 29, 2017
2.305
-0.009
-0.3889369057908384
Dec 28, 2017
2.314
-0.001
-0.04319654427645788
Dec 27, 2017
2.315
-0.009
-0.387263339070568
Dec 22, 2017
2.324
0.001
0.04304778303917348
Dec 21, 2017
2.323
0.004
0.172488141440276
Dec 20, 2017
2.319
-0.012
-0.5148005148005148
Dec 19, 2017
2.331
0.013
0.5608283002588438
Dec 18, 2017
2.318
0.024
1.046207497820401
Dec 15, 2017
2.294
-0.002
-0.08710801393728224
Dec 14, 2017
2.296
-0.015
-0.6490696668109044
Dec 13, 2017
2.311
0.003
0.12998266897746968
Dec 12, 2017
2.308
0.012
0.5226480836236934
Dec 11, 2017
2.296
0.027
1.1899515204936095
Dec 8, 2017
2.269
-0.014
-0.6132282084975909
Dec 7, 2017
2.283
0.005
0.21949078138718173
Dec 6, 2017
2.278
0
0
Dec 5, 2017
2.278
0
0
Dec 4, 2017
2.278
0.009
0.3966505068312032
Dec 1, 2017
2.269
0.008
0.35382574082264484
Nov 30, 2017
2.261
-0.008
-0.35257822829440283
Nov 29, 2017
2.269
0.004
0.17660044150110377
Nov 28, 2017
2.265
0.008
0.35445281346920693
Nov 27, 2017
2.257
-0.001
-0.04428697962798937
Nov 24, 2017
2.258
0
0
Nov 23, 2017
2.258
-0.013
-0.5724350506384852
Nov 22, 2017
2.271
0.011
0.48672566371681414
Nov 21, 2017
2.26
0.006
0.26619343389529726
Nov 20, 2017
2.254
-0.013
-0.5734450816056462
Nov 17, 2017
2.267
0.017
0.7555555555555555
Nov 16, 2017
2.25
-0.015
-0.6622516556291391
Nov 15, 2017
2.265
-0.015
-0.6578947368421053
Nov 14, 2017
2.28
-0.001
-0.04384042086804033
Nov 13, 2017
2.281
0.01
0.44033465433729635
Nov 10, 2017
2.271
-0.014
-0.612691466083151
Nov 9, 2017
2.285
0.003
0.13146362839614373
Nov 8, 2017
2.282
0.001
0.04384042086804033
Nov 7, 2017
2.281
0
0
Nov 6, 2017
2.281
0.004
0.1756697408871322
Nov 3, 2017
2.277
0.008
0.35257822829440283
Nov 2, 2017
2.269
0.03
1.3398838767306833
Nov 1, 2017
2.239
-0.01
-0.444642063139173
Oct 31, 2017
2.249
-0.012
-0.5307386112339673
Oct 30, 2017
2.261
0.002
0.08853474988933156
Oct 27, 2017
2.259
0.023
1.0286225402504472
Oct 26, 2017
2.236
-0.006
-0.26761819803746656
Oct 25, 2017
2.242
-0.008
-0.35555555555555557
Oct 24, 2017
2.25
-0.009
-0.398406374501992
Oct 23, 2017
2.259
0.012
0.5340453938584779
Oct 20, 2017
2.247
-0.001
-0.04448398576512456
Oct 19, 2017
2.248
0.004
0.17825311942959002
Oct 18, 2017
2.244
0.005
0.2233139794551139
Oct 17, 2017
2.239
0.02
0.9013068949977467
Oct 16, 2017
2.219
0
0
Oct 13, 2017
2.219
-0.024
-1.069995541685243
Oct 12, 2017
2.243
0.008
0.3579418344519016
Oct 11, 2017
2.235
0.005
0.2242152466367713
Oct 10, 2017
2.23
-0.01
-0.44642857142857145
Oct 9, 2017
2.24
-0.018
-0.7971656333038086
Oct 6, 2017
2.258
0.033
1.4831460674157304
Oct 5, 2017
2.225
0.02
0.9070294784580499
Oct 4, 2017
2.205
0
0
Oct 3, 2017
2.205
0.018
0.823045267489712
Oct 2, 2017
2.187
0.02
0.9229349330872173
Sep 29, 2017
2.167
0.008
0.37054191755442334
Sep 28, 2017
2.159
0.01
0.46533271288971617
Sep 27, 2017
2.149
0.001
0.04655493482309125
Sep 26, 2017
2.148
0.003
0.13986013986013987
Sep 25, 2017
2.145
0.013
0.6097560975609756
Sep 22, 2017
2.132
-0.018
-0.8372093023255814
Sep 21, 2017
2.15
0.01
0.4672897196261682
Sep 20, 2017
2.14
-0.003
-0.1399906672888474
Sep 19, 2017
2.143
0.011
0.5159474671669794
Sep 18, 2017
2.132
0.009
0.4239284032030146
Sep 15, 2017
2.123
-0.055
-2.525252525252525
Sep 14, 2017
2.178
0.005
0.2300966405890474
Sep 13, 2017
2.173
0.01
0.4623208506703652
Sep 12, 2017
2.163
0.001
0.04625346901017576
Sep 11, 2017
2.162
0.005
0.23180343069077422
Sep 8, 2017
2.157
-0.018
-0.8275862068965517
Sep 7, 2017
2.175
0
0
Sep 6, 2017
2.175
-0.031
-1.4052583862194017
Sep 5, 2017
2.206
-0.001
-0.045310376076121435
Sep 4, 2017
2.207
0.001
0.04533091568449683
Sep 1, 2017
2.206
-0.015
-0.6753714542998649
Aug 31, 2017
2.221
0.019
0.8628519527702089
Aug 30, 2017
2.202
0.018
0.8241758241758241
Aug 29, 2017
2.184
-0.026
-1.1764705882352942
Aug 25, 2017
2.21
-0.007
-0.31574199368516015
Aug 24, 2017
2.217
-0.009
-0.40431266846361186
Aug 23, 2017
2.226
0.024
1.0899182561307903
Aug 22, 2017
2.202
0.016
0.7319304666056725
Aug 21, 2017
2.186
-0.005
-0.22820629849383842
Aug 18, 2017
2.191
-0.039
-1.748878923766816
Aug 17, 2017
2.23
0.005
0.2247191011235955
Aug 16, 2017
2.225
0.001
0.044964028776978415
Aug 15, 2017
2.224
0.026
1.1828935395814377
Aug 14, 2017
2.198
0.014
0.6410256410256411
Aug 11, 2017
2.184
-0.025
-1.1317338162064283
Aug 10, 2017
2.209
-0.001
-0.04524886877828054
Aug 9, 2017
2.21
0
0
Aug 8, 2017
2.21
0.008
0.36330608537693004
Aug 7, 2017
2.202
0.018
0.8241758241758241
Aug 4, 2017
2.184
0.004
0.1834862385321101
Aug 3, 2017
2.18
0.008
0.3683241252302026
Aug 2, 2017
2.172
0.002
0.09216589861751152
Aug 1, 2017
2.17
-0.016
-0.7319304666056725
Jul 31, 2017
2.186
-0.009
-0.41002277904328016
Jul 28, 2017
2.195
0.008
0.36579789666209417
Jul 27, 2017
2.187
-0.015
-0.6811989100817438
Jul 26, 2017
2.202
0.001
0.04543389368468878
Jul 25, 2017
2.201
0
0
Jul 24, 2017
2.201
-0.006
-0.27186225645672857
Jul 21, 2017
2.207
-0.01
-0.4510599909788002
Jul 20, 2017
2.217
0.03
1.3717421124828533
Jul 19, 2017
2.187
-0.003
-0.136986301369863
Jul 18, 2017
2.19
0.007
0.320659642693541
Jul 17, 2017
2.183
-0.006
-0.27409776153494747
Jul 14, 2017
2.189
-0.004
-0.1823985408116735
Jul 13, 2017
2.193
0.005
0.22851919561243145
Jul 12, 2017
2.188
0.007
0.32095369096744614
Jul 11, 2017
2.181
-0.002
-0.09161704076958314
Jul 10, 2017
2.183
0.016
0.7383479464697739
Jul 7, 2017
2.167
-0.009
-0.41360294117647056
Jul 6, 2017
2.176
-0.006
-0.27497708524289644
Jul 5, 2017
2.182
0.005
0.2296738631143776
Jul 4, 2017
2.177
0.008
0.36883356385431076
Jul 3, 2017
2.169
0.007
0.32377428307123035
Jun 30, 2017
2.162
-0.02
-0.916590284142988
Jun 29, 2017
2.182
-0.005
-0.22862368541380887
Jun 28, 2017
2.187
-0.031
-1.3976555455365194
Jun 27, 2017
2.218
-0.001
-0.04506534474988734
Jun 26, 2017
2.219
0.004
0.18058690744920994
Jun 23, 2017
2.215
-0.013
-0.5834829443447038
Jun 22, 2017
2.228
0.001
0.0449034575662326
Jun 21, 2017
2.227
-0.016
-0.7133303611234953
Jun 20, 2017
2.243
0.041
1.8619436875567665
Jun 19, 2017
2.202
-0.004
-0.1813236627379873
Jun 16, 2017
2.206
0.007
0.31832651205093226
Jun 15, 2017
2.199
-0.023
-1.035103510351035
Jun 14, 2017
2.222
0.012
0.5429864253393665
Jun 13, 2017
2.21
-0.009
-0.40558810274898605
Jun 12, 2017
2.219
0.008
0.3618272274988693
Jun 9, 2017
2.211
0.034
1.5617822691777676
Jun 8, 2017
2.177
-0.004
-0.18340210912425492
Jun 7, 2017
2.181
-0.005
-0.22872827081427263
Jun 6, 2017
2.186
-0.002
-0.09140767824497258
Jun 5, 2017
2.188
-0.002
-0.091324200913242
Jun 2, 2017
2.19
0.017
0.7823285780027611
Jun 1, 2017
2.173
-0.003
-0.13786764705882354
May 31, 2017
2.176
0.003
0.13805798435342845
May 30, 2017
2.173
-0.001
-0.045998160073597055
May 26, 2017
2.174
0.027
1.2575687005123428
May 25, 2017
2.147
0.006
0.2802428771602055
May 24, 2017
2.141
0.005
0.2340823970037453
May 23, 2017
2.136
0.016
0.7547169811320755
May 22, 2017
2.12
0.015
0.7125890736342043
May 19, 2017
2.105
0.013
0.621414913957935
May 18, 2017
2.092
-0.048
-2.2429906542056073
May 17, 2017
2.14
-0.015
-0.6960556844547564
May 16, 2017
2.155
0.017
0.7951356407857811
May 15, 2017
2.138
-0.015
-0.6967022758941013
May 12, 2017
2.153
0.002
0.09298000929800093
May 11, 2017
2.151
0.012
0.5610098176718092
May 10, 2017
2.139
-0.006
-0.27972027972027974
May 9, 2017
2.145
0.005
0.2336448598130841
May 8, 2017
2.14
0.005
0.234192037470726
May 5, 2017
2.135
-0.006
-0.2802428771602055
May 4, 2017
2.141
0.003
0.1403180542563143
May 3, 2017
2.138
0
0
May 2, 2017
2.138
0.003
0.1405152224824356
Apr 28, 2017
2.135
-0.005
-0.2336448598130841
Apr 27, 2017
2.14
-0.013
-0.6038086391082211
Apr 26, 2017
2.153
0.013
0.6074766355140186
Apr 25, 2017
2.14
0
0
Apr 24, 2017
2.14
0.012
0.5639097744360902
Apr 21, 2017
2.128
0.017
0.8053055423969683
Apr 20, 2017
2.111
0.003
0.14231499051233396
Apr 19, 2017
2.108
-0.036
-1.6791044776119404
Apr 18, 2017
2.144
-0.016
-0.7407407407407407
Apr 13, 2017
2.16
-0.016
-0.7352941176470589
Apr 12, 2017
2.176
-0.015
-0.6846188954815153
Apr 11, 2017
2.191
-0.002
-0.09119927040583675
Apr 10, 2017
2.193
0.001
0.04562043795620438
Apr 7, 2017
2.192
0.011
0.504355800091701
Apr 6, 2017
2.181
-0.003
-0.13736263736263737
Apr 5, 2017
2.184
-0.004
-0.18281535648994515
Apr 4, 2017
2.188
0.006
0.27497708524289644
Apr 3, 2017
2.182
-0.013
-0.592255125284738
Mar 31, 2017
2.195
0.006
0.27409776153494747
Mar 30, 2017
2.189
-0.001
-0.045662100456621
Mar 29, 2017
2.19
0.037
1.718532280538783
Mar 28, 2017
2.153
0.018
0.8430913348946136
Mar 27, 2017
2.135
-0.031
-1.4312096029547554
Mar 24, 2017
2.166
-0.002
-0.09225092250922509
Mar 23, 2017
2.168
-0.004
-0.1841620626151013
Mar 22, 2017
2.172
-0.026
-1.1828935395814377
Mar 21, 2017
2.198
-0.018
-0.8122743682310469
Mar 20, 2017
2.216
-0.007
-0.3148897885739991
Mar 17, 2017
2.223
-0.015
-0.6702412868632708
Mar 16, 2017
2.238
-0.001
-0.044662795891022775
Mar 15, 2017
2.239
-0.019
-0.8414526129317981
Mar 14, 2017
2.258
0.02
0.8936550491510277
Mar 13, 2017
2.238
-0.007
-0.311804008908686
Mar 10, 2017
2.245
0.003
0.13380909901873328
Mar 9, 2017
2.242
-0.005
-0.22251891410769917
Mar 8, 2017
2.247
0.001
0.04452359750667854
Mar 7, 2017
2.246
0.006
0.26785714285714285
Mar 6, 2017
2.24
-0.005
-0.22271714922049
Mar 3, 2017
2.245
-0.003
-0.13345195729537365
Mar 2, 2017
2.248
0.036
1.6274864376130198
Mar 1, 2017
2.212
-0.001
-0.04518752824220515
Feb 28, 2017
2.213
-0.002
-0.09029345372460497
Feb 27, 2017
2.215
0.028
1.2802926383173296
Feb 24, 2017
2.187
-0.012
-0.5457025920873124
Feb 23, 2017
2.199
-0.01
-0.4526935264825713
Feb 22, 2017
2.209
0.011
0.5004549590536852
Feb 21, 2017
2.198
0.009
0.4111466423024212
Feb 20, 2017
2.189
-0.006
-0.2733485193621868
Feb 17, 2017
2.195
0.012
0.5497022446174988
Feb 16, 2017
2.183
-0.001
-0.045787545787545784
Feb 15, 2017
2.184
0.015
0.6915629322268326
Feb 14, 2017
2.169
0.023
1.0717614165890028
Feb 13, 2017
2.146
-0.005
-0.23245002324500233
Feb 10, 2017
2.151
0.03
1.4144271570014144
Feb 9, 2017
2.121
-0.009
-0.4225352112676056
Feb 8, 2017
2.13
-0.019
-0.8841321544904607
Feb 7, 2017
2.149
0.013
0.6086142322097379
Feb 6, 2017
2.136
0.017
0.8022652194431336
Feb 3, 2017
2.119
0.032
1.5333013895543843
Feb 2, 2017
2.087
-0.002
-0.09573958831977022
Feb 1, 2017
2.089
-0.033
-1.5551366635249764
Jan 31, 2017
2.122
-0.002
-0.09416195856873823
Jan 30, 2017
2.124
0
0
Jan 27, 2017
2.124
0.008
0.3780718336483932
Jan 26, 2017
2.116
0.015
0.7139457401237506
Jan 25, 2017
2.101
-0.007
-0.33206831119544594
Jan 24, 2017
2.108
-0.008
-0.3780718336483932
Jan 23, 2017
2.116
-0.018
-0.8434864104967198
Jan 20, 2017
2.134
-0.001
-0.0468384074941452
Jan 19, 2017
2.135
-0.003
-0.1403180542563143
Jan 18, 2017
2.138
-0.017
-0.7888631090487239
Jan 17, 2017
2.155
-0.03
-1.3729977116704806
Jan 16, 2017
2.185
0.026
1.204261232051876
Jan 13, 2017
2.159
0.014
0.6526806526806527
Jan 12, 2017
2.145
-0.022
-1.015228426395939
Jan 11, 2017
2.167
0.003
0.13863216266173753
Jan 10, 2017
2.164
-0.003
-0.1384402399630826
Jan 9, 2017
2.167
0.043
2.024482109227872
Jan 6, 2017
2.124
-0.012
-0.5617977528089888
Jan 5, 2017
2.136
0.01
0.4703668861712135
Jan 4, 2017
2.126
0.003
0.1413094677343382
Jan 3, 2017
2.123
0.008
0.37825059101654845
Dec 30, 2016
2.115
-0.008
-0.3768252472915685
Dec 29, 2016
2.123
-0.022
-1.0256410256410255
Dec 28, 2016
2.145
0.012
0.5625879043600562
Dec 23, 2016
2.133
0.011
0.5183788878416589
Dec 22, 2016
2.122
0
0
Dec 21, 2016
2.122
0.004
0.18885741265344666
Dec 20, 2016
2.118
0.016
0.7611798287345385
Dec 19, 2016
2.102
-0.001
-0.0475511174512601
Dec 16, 2016
2.103
0.016
0.7666506947771922
Dec 15, 2016
2.087
0.011
0.5298651252408478
Dec 14, 2016
2.076
0.023
1.1203117389186557
Dec 13, 2016
2.053
-0.014
-0.6773101112723754
Dec 12, 2016
2.067
0.006
0.29112081513828236
Dec 9, 2016
2.061
0.018
0.8810572687224669
Dec 8, 2016
2.043
0.012
0.5908419497784343
Dec 7, 2016
2.031
0.033
1.6516516516516517
Dec 6, 2016
1.998
0.009
0.45248868778280543
Dec 5, 2016
1.989
-0.017
-0.847457627118644
Dec 2, 2016
2.006
-0.008
-0.3972194637537239
Dec 1, 2016
2.014
-0.032
-1.5640273704789833
Nov 30, 2016
2.046
0.006
0.29411764705882354
Nov 29, 2016
2.04
-0.022
-1.066925315227934
Nov 28, 2016
2.062
0.017
0.8312958435207825
Nov 25, 2016
2.045
0.001
0.04892367906066536
Nov 24, 2016
2.044
-0.009
-0.43838285435947394
Nov 23, 2016
2.053
0.013
0.6372549019607843
Nov 22, 2016
2.04
0.004
0.19646365422396855
Nov 21, 2016
2.036
0.001
0.04914004914004914
Nov 18, 2016
2.035
0.022
1.092896174863388
Nov 17, 2016
2.013
-0.013
-0.6416584402764067
Nov 16, 2016
2.026
0.015
0.7458975634012929
Nov 15, 2016
2.011
0.017
0.8525576730190572
Nov 14, 2016
1.994
0.012
0.6054490413723511
Nov 11, 2016
1.982
-0.04
-1.9782393669634026
Nov 10, 2016
2.022
0.076
3.905447070914697
Nov 9, 2016
1.946
-0.035
-1.7667844522968197
Nov 8, 2016
1.981
0.021
1.0714285714285714
Nov 7, 2016
1.96
0.032
1.6597510373443984
Nov 4, 2016
1.928
-0.013
-0.6697578567748583
Nov 3, 2016
1.941
-0.037
-1.8705763397371082
Nov 2, 2016
1.978
-0.027
-1.346633416458853
Nov 1, 2016
2.005
-0.01
-0.49627791563275436
Oct 31, 2016
2.015
-0.012
-0.5920078934385792
Oct 28, 2016
2.027
0.015
0.7455268389662028
Oct 27, 2016
2.012
-0.012
-0.5928853754940712
Oct 26, 2016
2.024
-0.004
-0.19723865877712032
Oct 25, 2016
2.028
0.011
0.5453644025780863
Oct 24, 2016
2.017
-0.005
-0.24727992087042533
Oct 21, 2016
2.022
0.006
0.2976190476190476
Oct 20, 2016
2.016
0.011
0.5486284289276808
Oct 19, 2016
2.005
0.001
0.0499001996007984
Oct 18, 2016
2.004
-0.017
-0.8411677387431964
Oct 17, 2016
2.021
0.012
0.5973120955699353
Oct 14, 2016
2.009
-0.001
-0.04975124378109453
Oct 13, 2016
2.01
0
0
Oct 12, 2016
2.01
-0.025
-1.2285012285012284
Oct 11, 2016
2.035
0.036
1.8009004502251125
Oct 10, 2016
1.999
-0.015
-0.7447864945382324
Oct 7, 2016
2.014
0.053
2.7027027027027026
Oct 6, 2016
1.961
0.013
0.6673511293634496
Oct 5, 2016
1.948
-0.004
-0.20491803278688525
Oct 4, 2016
1.952
0.012
0.6185567010309279
Oct 3, 2016
1.94
0.028
1.4644351464435146
Sep 30, 2016
1.912
-0.011
-0.5720228809152366
Sep 29, 2016
1.923
0.012
0.6279434850863422
Sep 28, 2016
1.911
0.002
0.10476689366160294
Sep 27, 2016
1.909
-0.021
-1.0880829015544042
Sep 26, 2016
1.93
-0.003
-0.1551991722710812
Sep 23, 2016
1.933
0.025
1.310272536687631
Sep 22, 2016
1.908
0.012
0.6329113924050633
Sep 21, 2016
1.896
-0.004
-0.21052631578947367
Sep 20, 2016
1.9
0.013
0.688924218335983
Sep 19, 2016
1.887
0.018
0.9630818619582665
Sep 16, 2016
1.869
0.019
1.027027027027027
Sep 15, 2016
1.85
-0.005
-0.2695417789757412
Sep 14, 2016
1.855
-0.008
-0.4294149221685454
Sep 13, 2016
1.863
0.027
1.4705882352941178
Sep 12, 2016
1.836
-0.049
-2.59946949602122
Sep 9, 2016
1.885
0.004
0.2126528442317916
Sep 8, 2016
1.881
0.001
0.05319148936170213
Sep 7, 2016
1.88
-0.002
-0.10626992561105207
Sep 6, 2016
1.882
0
0
Sep 5, 2016
1.882
-0.002
-0.10615711252653928
Sep 2, 2016
1.884
-0.001
-0.05305039787798409
Sep 1, 2016
1.885
-0.036
-1.8740239458615304
Aug 31, 2016
1.921
-0.011
-0.5693581780538303
Aug 30, 2016
1.932
0.024
1.2578616352201257
Aug 26, 2016
1.908
-0.003
-0.15698587127158556
Aug 25, 2016
1.911
-0.004
-0.20887728459530025
Aug 24, 2016
1.915
-0.004
-0.20844189682126107
Aug 23, 2016
1.919
-0.015
-0.7755946225439504
Aug 22, 2016
1.934
0.003
0.15535991714137753
Aug 19, 2016
1.931
0.01
0.5205622071837585
Aug 18, 2016
1.921
-0.019
-0.979381443298969
Aug 17, 2016
1.94
-0.014
-0.7164790174002047
Aug 16, 2016
1.954
-0.004
-0.20429009193054137
Aug 15, 2016
1.958
0.005
0.2560163850486431
Aug 12, 2016
1.953
0.013
0.6701030927835051
Aug 11, 2016
1.94
0.007
0.3621314019658562
Aug 10, 2016
1.933
-0.011
-0.565843621399177
Aug 9, 2016
1.944
0.011
0.5690636316606311
Aug 8, 2016
1.933
0.029
1.523109243697479
Aug 5, 2016
1.904
0.015
0.7940709370037057
Aug 4, 2016
1.889
0.02
1.0700909577314073
Aug 3, 2016
1.869
-0.027
-1.4240506329113924
Aug 2, 2016
1.896
-0.011
-0.5768222338751966
Aug 1, 2016
1.907
0.003
0.15756302521008403
Jul 29, 2016
1.904
-0.001
-0.05249343832020997
Jul 28, 2016
1.905
-0.01
-0.5221932114882507
Jul 27, 2016
1.915
0.004
0.20931449502878074
Jul 26, 2016
1.911
-0.004
-0.20887728459530025
Jul 25, 2016
1.915
0.005
0.2617801047120419
Jul 22, 2016
1.91
0.006
0.31512605042016806
Jul 21, 2016
1.904
0.006
0.31612223393045313
Jul 20, 2016
1.898
-0.004
-0.2103049421661409
Jul 19, 2016
1.902
0.015
0.794912559618442
Jul 18, 2016
1.887
0.018
0.9630818619582665
Jul 15, 2016
1.869
-0.003
-0.16025641025641027
Jul 14, 2016
1.872
0.002
0.10695187165775401
Jul 13, 2016
1.87
-0.013
-0.6903876792352629
Jul 12, 2016
1.883
-0.013
-0.6856540084388185
Jul 11, 2016
1.896
0.029
1.5532940546331013
Jul 8, 2016
1.867
0.006
0.32240730789897903
Jul 7, 2016
1.861
0.015
0.8125677139761647
Jul 6, 2016
1.846
0.001
0.05420054200542006
Jul 5, 2016
1.845
0.013
0.7096069868995634
Jul 4, 2016
1.832
0.008
0.43859649122807015
Jul 1, 2016
1.824
0.051
2.8764805414551606
Jun 30, 2016
1.773
0.014
0.7959067652075043
Jun 29, 2016
1.759
0.016
0.9179575444635686
Jun 28, 2016
1.743
-0.021
-1.1904761904761905
Jun 27, 2016
1.764
0.042
2.4390243902439024
Jun 24, 2016
1.722
0.091
5.579399141630901
Jun 23, 2016
1.631
-0.013
-0.7907542579075426
Jun 22, 2016
1.644
0.012
0.7352941176470589
Jun 21, 2016
1.632
-0.021
-1.2704174228675136
Jun 20, 2016
1.653
-0.031
-1.840855106888361
Jun 17, 2016
1.684
-0.01
-0.5903187721369539
Jun 16, 2016
1.694
0.006
0.35545023696682465
Jun 15, 2016
1.688
-0.006
-0.3541912632821724
Jun 14, 2016
1.694
-0.014
-0.819672131147541
Jun 13, 2016
1.708
0.025
1.4854426619132501
Jun 10, 2016
1.683
-0.008
-0.47309284447072736
Jun 9, 2016
1.691
0.017
1.015531660692951
Jun 8, 2016
1.674
0.005
0.2995805871779509
Jun 7, 2016
1.669
-0.014
-0.8318478906714201
Jun 6, 2016
1.683
-0.003
-0.17793594306049823
Jun 3, 2016
1.686
0.008
0.4767580452920143
Jun 2, 2016
1.678
0.004
0.23894862604540024
Jun 1, 2016
1.674
0.019
1.148036253776435
May 31, 2016
1.655
0.011
0.6690997566909975
May 27, 2016
1.644
0.004
0.24390243902439024
May 26, 2016
1.64
0.008
0.49019607843137253
May 25, 2016
1.632
0.015
0.9276437847866419
May 24, 2016
1.617
-0.018
-1.1009174311926606
May 23, 2016
1.635
0.023
1.4267990074441688
May 20, 2016
1.612
0.001
0.06207324643078833
May 19, 2016
1.611
-0.017
-1.0442260442260443
May 18, 2016
1.628
-0.016
-0.9732360097323601
May 17, 2016
1.644
0.002
0.1218026796589525
May 16, 2016
1.642
-0.007
-0.42449969678593086
May 13, 2016
1.649
0.006
0.36518563603164944
May 12, 2016
1.643
-0.02
-1.2026458208057726
May 11, 2016
1.663
0.021
1.2789281364190013
May 10, 2016
1.642
0.003
0.18303843807199513
May 9, 2016
1.639
0.013
0.7995079950799509
May 6, 2016
1.626
-0.006
-0.36764705882352944
May 5, 2016
1.632
0.004
0.2457002457002457
May 4, 2016
1.628
0.008
0.49382716049382713
May 3, 2016
1.62
-0.014
-0.8567931456548348
Apr 29, 2016
1.634
-0.01
-0.6082725060827251
Apr 28, 2016
1.644
-0.003
-0.18214936247723132
Apr 27, 2016
1.647
-0.002
-0.1212856276531231
Apr 26, 2016
1.649
-0.015
-0.9014423076923077
Apr 25, 2016
1.664
-0.009
-0.5379557680812911
Apr 22, 2016
1.673
-0.008
-0.4759071980963712
Apr 21, 2016
1.681
0.002
0.11911852293031566
Apr 20, 2016
1.679
0.004
0.23880597014925373
Apr 19, 2016
1.675
-0.009
-0.5344418052256532
Apr 18, 2016
1.684
-0.003
-0.17783046828689983
Apr 15, 2016
1.687
-0.006
-0.3544004725339634
Apr 14, 2016
1.693
0.019
1.135005973715651
Apr 13, 2016
1.674
0.033
2.010968921389397
Apr 12, 2016
1.641
-0.014
-0.8459214501510574
Apr 11, 2016
1.655
-0.024
-1.429422275163788
Apr 8, 2016
1.679
-0.009
-0.533175355450237
Apr 7, 2016
1.688
0.017
1.0173548773189707
Apr 6, 2016
1.671
0.012
0.7233273056057866
Apr 5, 2016
1.659
-0.015
-0.8960573476702509
Apr 4, 2016
1.674
0.018
1.0869565217391304
Apr 1, 2016
1.656
0.01
0.6075334143377886
Mar 31, 2016
1.646
-0.001
-0.06071645415907711
Mar 30, 2016
1.647
0.007
0.4268292682926829
Mar 29, 2016
1.64
-0.007
-0.42501517911353975
Mar 24, 2016
1.647
-0.014
-0.8428657435279951
Mar 23, 2016
1.661
0.013
0.7888349514563107
Mar 22, 2016
1.648
0.014
0.8567931456548348
Mar 21, 2016
1.634
0.015
0.9264978381717109
Mar 18, 2016
1.619
0
0
Mar 17, 2016
1.619
-0.021
-1.2804878048780488
Mar 16, 2016
1.64
0.011
0.6752608962553714
Mar 15, 2016
1.629
0.011
0.6798516687268232
Mar 14, 2016
1.618
0.008
0.4968944099378882
Mar 11, 2016
1.61
0.003
0.18668326073428748
Mar 10, 2016
1.607
0.003
0.18703241895261846
Mar 9, 2016
1.604
0.005
0.31269543464665417
Mar 8, 2016
1.599
-0.015
-0.929368029739777
Mar 7, 2016
1.614
-0.002
-0.12376237623762376
Mar 4, 2016
1.616
-0.005
-0.30845157310302285
Mar 3, 2016
1.621
0.002
0.12353304508956146
Mar 2, 2016
1.619
0.024
1.5047021943573669
Mar 1, 2016
1.595
-0.031
-1.9065190651906518
Feb 29, 2016
1.626
0.002
0.12315270935960591
Feb 26, 2016
1.624
0.026
1.6270337922403004
Feb 25, 2016
1.598
0.013
0.8201892744479495
Feb 24, 2016
1.585
-0.008
-0.5021971123666039
Feb 23, 2016
1.593
0.005
0.3148614609571788
Feb 22, 2016
1.588
0.037
2.385557704706641
Feb 19, 2016
1.551
0.002
0.1291155584247902
Feb 18, 2016
1.549
0.011
0.7152145643693107
Feb 17, 2016
1.538
0.026
1.7195767195767195
Feb 16, 2016
1.512
0.003
0.1988071570576541
Feb 15, 2016
1.509
0.044
3.0034129692832763
Feb 12, 2016
1.465
0.011
0.7565337001375516
Feb 11, 2016
1.454
-0.028
-1.8893387314439947
Feb 10, 2016
1.482
0
0
Feb 9, 2016
1.482
-0.011
-0.7367716008037508
Feb 8, 2016
1.493
-0.03
-1.9697964543663822
Feb 5, 2016
1.523
0.009
0.5944517833553501
Feb 4, 2016
1.514
-0.001
-0.066006600660066
Feb 3, 2016
1.515
-0.024
-1.5594541910331383
Feb 2, 2016
1.539
-0.028
-1.7868538608806637
Feb 1, 2016
1.567
0.03
1.951854261548471
Jan 29, 2016
1.537
0.017
1.118421052631579
Jan 28, 2016
1.52
-0.008
-0.5235602094240838
Jan 27, 2016
1.528
0.006
0.39421813403416556
Jan 26, 2016
1.522
-0.025
-1.6160310277957337
Jan 25, 2016
1.547
0.019
1.243455497382199
Jan 22, 2016
1.528
0.007
0.46022353714661407
Jan 21, 2016
1.521
0.015
0.9960159362549801
Jan 20, 2016
1.506
-0.035
-2.2712524334847504
Jan 19, 2016
1.541
0.02
1.3149243918474687
Jan 18, 2016
1.521
-0.001
-0.0657030223390276
Jan 15, 2016
1.522
0.005
0.3295978905735003
Jan 14, 2016
1.517
-0.04
-2.5690430314707773
Jan 13, 2016
1.557
0.008
0.5164622336991608
Jan 12, 2016
1.549
0.023
1.5072083879423328
Jan 11, 2016
1.526
-0.014
-0.9090909090909091
Jan 8, 2016
1.54
-0.009
-0.5810200129115558
Jan 7, 2016
1.549
-0.022
-1.400381922342457
Jan 6, 2016
1.571
-0.017
-1.070528967254408
Jan 5, 2016
1.588
0.013
0.8253968253968254
Jan 4, 2016
1.575
-0.035
-2.1739130434782608
Dec 31, 2015
1.61
-0.013
-0.8009858287122612
Dec 30, 2015
1.623
0.019
1.1845386533665836
Dec 29, 2015
1.604
0.004
0.25
Dec 24, 2015
1.6
0.009
0.5656819610307983
Dec 23, 2015
1.591
0.02
1.273074474856779
Dec 22, 2015
1.571
0.007
0.4475703324808184
Dec 21, 2015
1.564
-0.007
-0.44557606619987267
Dec 18, 2015
1.571
-0.035
-2.179327521793275
Dec 17, 2015
1.606
0.023
1.4529374605180039
Dec 16, 2015
1.583
0.034
2.194964493221433
Dec 15, 2015
1.549
0.01
0.649772579597141
Dec 14, 2015
1.539
-0.017
-1.0925449871465296
Dec 11, 2015
1.556
-0.005
-0.3203074951953876
Dec 10, 2015
1.561
-0.022
-1.3897662665824384
Dec 9, 2015
1.583
-0.018
-1.1242973141786383
Dec 8, 2015
1.601
-0.004
-0.24922118380062305
Dec 7, 2015
1.605
0.031
1.9695044472681067
Dec 4, 2015
1.574
-0.046
-2.8395061728395063
Dec 3, 2015
1.62
0.002
0.12360939431396786
Dec 2, 2015
1.618
0.021
1.3149655604257984
Dec 1, 2015
1.597
-0.015
-0.9305210918114144
Nov 30, 2015
1.612
0.006
0.37359900373599003
Nov 27, 2015
1.606
-0.003
-0.18645121193287756
Nov 26, 2015
1.609
0.005
0.3117206982543641
Nov 25, 2015
1.604
0.007
0.43832185347526614
Nov 24, 2015
1.597
0.001
0.06265664160401002
Nov 23, 2015
1.596
0.021
1.3333333333333333
Nov 20, 2015
1.575
-0.003
-0.19011406844106463
Nov 19, 2015
1.578
0.02
1.2836970474967908
Nov 18, 2015
1.558
-0.003
-0.19218449711723254
Nov 17, 2015
1.561
0.022
1.4294996751137101
Nov 16, 2015
1.539
-0.015
-0.9652509652509652
Nov 13, 2015
1.554
-0.025
-1.5832805573147561
Nov 12, 2015
1.579
-0.008
-0.5040957781978576
Nov 11, 2015
1.587
-0.003
-0.18867924528301888
Nov 10, 2015
1.59
-0.015
-0.9345794392523364
Nov 9, 2015
1.605
0.003
0.18726591760299627
Nov 6, 2015
1.602
0.018
1.1363636363636365
Nov 5, 2015
1.584
0.004
0.25316455696202533
Nov 4, 2015
1.58
0.002
0.1267427122940431
Nov 3, 2015
1.578
0.026
1.675257731958763
Nov 2, 2015
1.552
-0.019
-1.20942075111394
Oct 30, 2015
1.571
-0.011
-0.695322376738306
Oct 29, 2015
1.582
0.022
1.4102564102564104
Oct 28, 2015
1.56
0.001
0.06414368184733804
Oct 27, 2015
1.559
-0.002
-0.12812299807815503
Oct 26, 2015
1.561
0.013
0.8397932816537468
Oct 23, 2015
1.548
0.041
2.7206370272063705
Oct 22, 2015
1.507
-0.012
-0.7899934167215273
Oct 21, 2015
1.519
0
0
Oct 20, 2015
1.519
0.002
0.13183915622940012
Oct 19, 2015
1.517
0.003
0.19815059445178335
Oct 16, 2015
1.514
0.015
1.0006671114076051
Oct 15, 2015
1.499
-0.009
-0.596816976127321
Oct 14, 2015
1.508
-0.022
-1.4379084967320261
Oct 13, 2015
1.53
0.012
0.7905138339920948
Oct 12, 2015
1.518
0
0
Oct 9, 2015
1.518
0.013
0.8637873754152824
Oct 8, 2015
1.505
0.01
0.6688963210702341
Oct 7, 2015
1.495
-0.02
-1.3201320132013201
Oct 6, 2015
1.515
0.021
1.4056224899598393
Oct 5, 2015
1.494
0.019
1.2881355932203389
Oct 2, 2015
1.475
-0.002
-0.13540961408259986
Oct 1, 2015
1.477
0.029
2.0027624309392267
Sep 30, 2015
1.448
0.009
0.6254343293954134
Sep 29, 2015
1.439
-0.021
-1.4383561643835616
Sep 28, 2015
1.46
-0.027
-1.8157363819771353
Sep 25, 2015
1.487
0.027
1.8493150684931507
Sep 24, 2015
1.46
-0.009
-0.6126616746085772
Sep 23, 2015
1.469
0.012
0.8236101578586136
Sep 22, 2015
1.457
-0.003
-0.2054794520547945
Sep 21, 2015
1.46
-0.006
-0.4092769440654843
Sep 18, 2015
1.466
-0.021
-1.4122394082044385
Sep 17, 2015
1.487
0.003
0.20215633423180593
Sep 16, 2015
1.484
0.019
1.2969283276450512
Sep 15, 2015
1.465
-0.006
-0.4078857919782461
Sep 14, 2015
1.471
0.012
0.8224811514736121
Sep 11, 2015
1.459
0.001
0.06858710562414266
Sep 10, 2015
1.458
-0.04
-2.67022696929239
Sep 9, 2015
1.498
0.031
2.113156100886162
Sep 8, 2015
1.467
-0.003
-0.20408163265306123
Sep 7, 2015
1.47
0.009
0.6160164271047228
Sep 4, 2015
1.461
-0.015
-1.016260162601626
Sep 3, 2015
1.476
0.01
0.6821282401091405
Sep 2, 2015
1.466
0.015
1.0337698139214335
Sep 1, 2015
1.451
-0.041
-2.74798927613941
Aug 28, 2015
1.492
0.011
0.7427413909520594
Aug 27, 2015
1.481
0.048
3.349616189811584
Aug 26, 2015
1.433
-0.006
-0.41695621959694235
Aug 25, 2015
1.439
0
0
Aug 24, 2015
1.439
-0.066
-4.385382059800665
Aug 21, 2015
1.505
-0.032
-2.0819778789850356
Aug 20, 2015
1.537
-0.023
-1.4743589743589745
Aug 19, 2015
1.56
-0.001
-0.06406149903907751
Aug 18, 2015
1.561
0.002
0.12828736369467608
Aug 17, 2015
1.559
0.005
0.32175032175032175
Aug 14, 2015
1.554
-0.002
-0.12853470437017994
Aug 13, 2015
1.556
0.01
0.6468305304010349
Aug 12, 2015
1.546
-0.028
-1.7789072426937738
Aug 11, 2015
1.574
0.009
0.5750798722044729
Aug 10, 2015
1.565
0
0
Aug 7, 2015
1.565
-0.008
-0.5085823267641449
Aug 6, 2015
1.573
0.01
0.6397952655150352
Aug 5, 2015
1.563
-0.003
-0.19157088122605365
Aug 4, 2015
1.566
-0.005
-0.31826861871419476
Aug 3, 2015
1.571
-0.006
-0.3804692454026633
Jul 31, 2015
1.577
0.006
0.3819223424570337
Jul 30, 2015
1.571
0.013
0.834403080872914
Jul 29, 2015
1.558
0.005
0.32195750160978753
Jul 28, 2015
1.553
-0.008
-0.5124919923126201
Jul 27, 2015
1.561
-0.018
-1.1399620012666245
Jul 24, 2015
1.579
0.001
0.06337135614702155
Jul 23, 2015
1.578
-0.002
-0.12658227848101267
Jul 22, 2015
1.58
-0.013
-0.8160703075957313
Jul 21, 2015
1.593
0.003
0.18867924528301888
Jul 20, 2015
1.59
0.005
0.31545741324921134
Jul 17, 2015
1.585
0.013
0.8269720101781171
Jul 16, 2015
1.572
0.001
0.06365372374283895
Jul 15, 2015
1.571
0.001
0.06369426751592357
Jul 14, 2015
1.57
0.006
0.3836317135549872
Jul 13, 2015
1.564
0.01
0.6435006435006435
Jul 10, 2015
1.554
-0.011
-0.7028753993610224
Jul 9, 2015
1.565
-0.002
-0.1276324186343331
Jul 8, 2015
1.567
0.008
0.5131494547787043
Jul 7, 2015
1.559
0.012
0.7756948933419522
Jul 6, 2015
1.547
0
0
Jul 3, 2015
1.547
-0.005
-0.32216494845360827
Jul 2, 2015
1.552
0.005
0.32320620555914675
Jul 1, 2015
1.547
0.013
0.847457627118644
Jun 30, 2015
1.534
-0.011
-0.7119741100323624
Jun 29, 2015
1.545
-0.011
-0.7069408740359897
Jun 26, 2015
1.556
-0.008
-0.5115089514066496
Jun 25, 2015
1.564
-0.007
-0.44557606619987267
Jun 24, 2015
1.571
0.004
0.2552648372686662
Jun 23, 2015
1.567
0.006
0.3843689942344651
Jun 22, 2015
1.561
0.002
0.12828736369467608
Jun 19, 2015
1.559
0.021
1.365409622886866
Jun 18, 2015
1.538
-0.012
-0.7741935483870968
Jun 17, 2015
1.55
-0.008
-0.5134788189987163
Jun 16, 2015
1.558
-0.016
-1.0165184243964422
Jun 15, 2015
1.574
-0.01
-0.6313131313131313
Jun 12, 2015
1.584
0
0
Jun 11, 2015
1.584
0.011
0.6993006993006993
Jun 10, 2015
1.573
-0.01
-0.6317119393556538
Jun 9, 2015
1.583
-0.016
-1.0006253908692933
Jun 8, 2015
1.599
0.005
0.3136762860727729
Jun 5, 2015
1.594
-0.001
-0.06269592476489028
Jun 4, 2015
1.595
-0.01
-0.6230529595015576
Jun 3, 2015
1.605
-0.006
-0.37243947858473
Jun 2, 2015
1.611
-0.001
-0.062034739454094295
Jun 1, 2015
1.612
-0.005
-0.30921459492888065
May 29, 2015
1.617
0.002
0.1238390092879257
May 28, 2015
1.615
0.025
1.5723270440251573
May 27, 2015
1.59
-0.014
-0.8728179551122195
May 26, 2015
1.604
0.02
1.2626262626262625
May 22, 2015
1.584
0.01
0.6353240152477764
May 21, 2015
1.574
-0.019
-1.1927181418706843
May 20, 2015
1.593
-0.001
-0.06273525721455459
May 19, 2015
1.594
0.022
1.3994910941475827
May 18, 2015
1.572
0.007
0.4472843450479233
May 15, 2015
1.565
0.023
1.4915693904020753
May 14, 2015
1.542
-0.012
-0.7722007722007722
May 13, 2015
1.554
0.007
0.45248868778280543
May 12, 2015
1.547
-0.039
-2.459016393442623
May 11, 2015
1.586
0.014
0.8905852417302799
May 8, 2015
1.572
-0.006
-0.38022813688212925
May 7, 2015
1.578
-0.014
-0.8793969849246231
May 6, 2015
1.592
-0.028
-1.728395061728395
May 5, 2015
1.62
0.036
2.272727272727273
May 1, 2015
1.584
0
0
Apr 30, 2015
1.584
-0.012
-0.7518796992481203
Apr 29, 2015
1.596
-0.005
-0.3123048094940662
Apr 28, 2015
1.601
-0.023
-1.416256157635468
Apr 27, 2015
1.624
0.001
0.061614294516327786
Apr 24, 2015
1.623
-0.008
-0.49049662783568365
Apr 23, 2015
1.631
0.012
0.7411982705373688
Apr 22, 2015
1.619
-0.019
-1.15995115995116
Apr 21, 2015
1.638
0.008
0.49079754601226994
Apr 20, 2015
1.63
0.012
0.7416563658838071
Apr 17, 2015
1.618
-0.022
-1.3414634146341464
Apr 16, 2015
1.64
-0.01
-0.6060606060606061
Apr 15, 2015
1.65
-0.008
-0.4825090470446321
Apr 14, 2015
1.658
-0.014
-0.8373205741626795
Apr 13, 2015
1.672
0.012
0.7228915662650602
Apr 10, 2015
1.66
0.029
1.778050275904353
Apr 9, 2015
1.631
0.018
1.115933044017359
Apr 8, 2015
1.613
-0.009
-0.5548705302096177
Apr 7, 2015
1.622
0.006
0.3712871287128713
Apr 2, 2015
1.616
-0.008
-0.49261083743842365
Apr 1, 2015
1.624
0.001
0.061614294516327786
Mar 31, 2015
1.623
0.008
0.4953560371517028
Mar 30, 2015
1.615
0.015
0.9375
Mar 27, 2015
1.6
0.01
0.6289308176100629
Mar 26, 2015
1.59
-0.036
-2.2140221402214024
Mar 25, 2015
1.626
-0.01
-0.6112469437652812
Mar 24, 2015
1.636
-0.003
-0.18303843807199513
Mar 23, 2015
1.639
-0.009
-0.5461165048543689
Mar 20, 2015
1.648
0.014
0.8567931456548348
Mar 19, 2015
1.634
-0.008
-0.48721071863581
Mar 18, 2015
1.642
0.007
0.42813455657492355
Mar 17, 2015
1.635
0.025
1.5527950310559007
Mar 16, 2015
1.61
-0.007
-0.4329004329004329
Mar 13, 2015
1.617
0.039
2.4714828897338403
Mar 12, 2015
1.578
0.004
0.25412960609911056
Mar 11, 2015
1.574
-0.013
-0.8191556395715186
Mar 10, 2015
1.587
-0.002
-0.12586532410320955
Mar 9, 2015
1.589
-0.015
-0.9351620947630923
Mar 6, 2015
1.604
0.01
0.6273525721455459
Mar 5, 2015
1.594
0.003
0.18856065367693275
Mar 4, 2015
1.591
-0.004
-0.2507836990595611
Mar 3, 2015
1.595
0.014
0.8855154965211891
Mar 2, 2015
1.581
-0.015
-0.9398496240601504
Feb 27, 2015
1.596
0.007
0.44052863436123346
Feb 26, 2015
1.589
-0.003
-0.1884422110552764
Feb 25, 2015
1.592
-0.001
-0.06277463904582549
Feb 24, 2015
1.593
-0.01
-0.6238303181534622
Feb 23, 2015
1.603
0.011
0.6909547738693468
Feb 20, 2015
1.592
0.008
0.5050505050505051
Feb 19, 2015
1.584
-0.004
-0.2518891687657431
Feb 18, 2015
1.588
-0.001
-0.06293266205160478
Feb 17, 2015
1.589
-0.001
-0.06289308176100629
Feb 16, 2015
1.59
0.008
0.5056890012642224
Feb 13, 2015
1.582
0.002
0.12658227848101267
Feb 12, 2015
1.58
0.004
0.25380710659898476
Feb 11, 2015
1.576
0.009
0.574345883854499
Feb 10, 2015
1.567
0.002
0.12779552715654952
Feb 9, 2015
1.565
-0.001
-0.06385696040868455
Feb 6, 2015
1.566
0.007
0.4490057729313663
Feb 5, 2015
1.559
-0.01
-0.6373486297004461
Feb 4, 2015
1.569
0
0
Feb 3, 2015
1.569
0.024
1.5533980582524272
Feb 2, 2015
1.545
-0.014
-0.8980115458627326
Jan 30, 2015
1.559
0.019
1.2337662337662338
Jan 29, 2015
1.54
-0.014
-0.9009009009009009
Jan 28, 2015
1.554
-0.032
-2.01765447667087
Jan 27, 2015
1.586
-0.002
-0.12594458438287154
Jan 26, 2015
1.588
-0.013
-0.8119925046845722
Jan 23, 2015
1.601
0.045
2.892030848329049
Jan 22, 2015
1.556
0.002
0.1287001287001287
Jan 21, 2015
1.554
-0.004
-0.25673940949935814
Jan 20, 2015
1.558
0.01
0.6459948320413437
Jan 19, 2015
1.548
0.024
1.5748031496062993
Jan 16, 2015
1.524
-0.01
-0.651890482398957
Jan 15, 2015
1.534
-0.014
-0.9043927648578811
Jan 14, 2015
1.548
-0.018
-1.1494252873563218
Jan 13, 2015
1.566
-0.011
-0.6975269499048827
Jan 12, 2015
1.577
-0.004
-0.2530044275774826
Jan 9, 2015
1.581
0.005
0.31725888324873097
Jan 8, 2015
1.576
0.029
1.874595992243051
Jan 7, 2015
1.547
0.002
0.12944983818770225
Jan 6, 2015
1.545
-0.022
-1.4039566049776644
Jan 5, 2015
1.567
0.019
1.227390180878553
Jan 2, 2015
1.548
0
0
Dec 31, 2014
1.548
-0.014
-0.8962868117797695
Dec 30, 2014
1.562
0.002
0.1282051282051282
Dec 29, 2014
1.56
0.006
0.3861003861003861
Dec 24, 2014
1.554
0.003
0.19342359767891681
Dec 23, 2014
1.551
0.012
0.7797270955165692
Dec 22, 2014
1.539
0.008
0.5225342913128674
Dec 19, 2014
1.531
0.023
1.5251989389920424
Dec 18, 2014
1.508
0.045
3.0758714969241283
Dec 17, 2014
1.463
-0.003
-0.20463847203274216
Dec 16, 2014
1.466
-0.017
-1.1463250168577208
Dec 15, 2014
1.483
-0.007
-0.4697986577181208
Dec 12, 2014
1.49
-0.008
-0.5340453938584779
Dec 11, 2014
1.498
-0.024
-1.5768725361366622
Dec 10, 2014
1.522
-0.007
-0.4578155657292348
Dec 9, 2014
1.529
-0.012
-0.7787151200519143
Dec 8, 2014
1.541
0.008
0.5218525766470972
Dec 5, 2014
1.533
-0.002
-0.13029315960912052
Dec 4, 2014
1.535
0.004
0.2612671456564337
Dec 3, 2014
1.531
0.012
0.7899934167215273
Dec 2, 2014
1.519
-0.009
-0.5890052356020943
Dec 1, 2014
1.528
-0.004
-0.26109660574412535
Nov 28, 2014
1.532
0.006
0.3931847968545216
Nov 27, 2014
1.526
0.002
0.13123359580052493
Nov 26, 2014
1.524
-0.008
-0.5221932114882507
Nov 25, 2014
1.532
0.006
0.3931847968545216
Nov 24, 2014
1.526
-0.003
-0.1962066710268149
Nov 21, 2014
1.529
0.015
0.9907529722589168
Nov 20, 2014
1.514
-0.003
-0.19775873434410018
Nov 19, 2014
1.517
0.007
0.46357615894039733
Nov 18, 2014
1.51
-0.002
-0.13227513227513227
Nov 17, 2014
1.512
0.002
0.13245033112582782
Nov 14, 2014
1.51
0.01
0.6666666666666666
Nov 13, 2014
1.5
0.008
0.5361930294906166
Nov 12, 2014
1.492
0.003
0.20147750167897918
Nov 11, 2014
1.489
0.008
0.5401755570560433
Nov 10, 2014
1.481
-0.006
-0.4034969737726967
Nov 7, 2014
1.487
0.018
1.2253233492171545
Nov 6, 2014
1.469
0.003
0.20463847203274216
Nov 5, 2014
1.466
0.005
0.34223134839151265
Nov 3, 2014
1.461
0.002
0.13708019191226867
Oct 31, 2014
1.459
0.031
2.1708683473389354
Oct 30, 2014
1.428
0.001
0.0700770847932726
Oct 29, 2014
1.427
0.008
0.5637773079633545
Oct 28, 2014
1.419
0.005
0.3536067892503536
Oct 27, 2014
1.414
0.005
0.35486160397445
Oct 24, 2014
1.409
0.014
1.003584229390681
Oct 23, 2014
1.395
-0.007
-0.4992867332382311
Oct 22, 2014
1.402
0.023
1.6678752719361856
Oct 21, 2014
1.379
0.023
1.696165191740413
Oct 20, 2014
1.356
0.005
0.3700962250185048
Oct 17, 2014
1.351
0.025
1.885369532428356
Oct 16, 2014
1.326
-0.04
-2.9282576866764276
Oct 15, 2014
1.366
0.005
0.36737692872887584
Oct 14, 2014
1.361
-0.01
-0.7293946024799417
Oct 13, 2014
1.371
-0.02
-1.4378145219266714
Oct 10, 2014
1.391
-0.016
-1.1371712864250179
Oct 9, 2014
1.407
0.013
0.9325681492109039
Oct 8, 2014
1.394
-0.023
-1.6231474947071278
Oct 7, 2014
1.417
-0.009
-0.6311360448807855
Oct 6, 2014
1.426
0.023
1.639344262295082
Oct 3, 2014
1.403
0.007
0.501432664756447
Oct 2, 2014
1.396
-0.015
-1.0630758327427356
Oct 1, 2014
1.411
-0.005
-0.3531073446327684
Sep 30, 2014
1.416
0.001
0.0706713780918728
Sep 29, 2014
1.415
0.019
1.3610315186246418
Sep 26, 2014
1.396
-0.024
-1.6901408450704225
Sep 25, 2014
1.42
0.02
1.4285714285714286
Sep 24, 2014
1.4
-0.01
-0.7092198581560284
Sep 23, 2014
1.41
-0.017
-1.1913104414856341
Sep 22, 2014
1.427
0.004
0.28109627547434995
Sep 19, 2014
1.423
0.003
0.2112676056338028
Sep 18, 2014
1.42
-0.001
-0.07037297677691766
Sep 17, 2014
1.421
0.001
0.07042253521126761
Sep 16, 2014
1.42
0.003
0.2117148906139732
Sep 15, 2014
1.417
-0.009
-0.6311360448807855
Sep 12, 2014
1.426
0.002
0.1404494382022472
Sep 11, 2014
1.424
-0.006
-0.4195804195804196
Sep 10, 2014
1.43
-0.009
-0.6254343293954134
Sep 9, 2014
1.439
-0.004
-0.2772002772002772
Sep 8, 2014
1.443
0.024
1.6913319238900635
Sep 5, 2014
1.419
0.008
0.5669737774627923
Sep 4, 2014
1.411
0.002
0.14194464158977999
Sep 3, 2014
1.409
0.005
0.3561253561253561
Sep 2, 2014
1.404
0.006
0.4291845493562232
Sep 1, 2014
1.398
-0.008
-0.5689900426742532
Aug 29, 2014
1.406
-0.003
-0.21291696238466998
Aug 28, 2014
1.409
0
0
Aug 27, 2014
1.409
0.001
0.07102272727272728
Aug 26, 2014
1.408
0.005
0.3563791874554526
Aug 22, 2014
1.403
0.005
0.35765379113018597
Aug 21, 2014
1.398
0.008
0.5755395683453237
Aug 20, 2014
1.39
0.008
0.5788712011577424
Aug 19, 2014
1.382
0.011
0.8023340627279358
Aug 18, 2014
1.371
0.004
0.29261155815654716
Aug 15, 2014
1.367
0.005
0.3671071953010279
Aug 14, 2014
1.362
0.005
0.36845983787767134
Aug 13, 2014
1.357
0.01
0.7423904974016332
Aug 12, 2014
1.347
0.005
0.37257824143070045
Aug 11, 2014
1.342
0.017
1.2830188679245282
Aug 8, 2014
1.325
-0.004
-0.3009781790820166
Aug 7, 2014
1.329
-0.001
-0.07518796992481203
Aug 6, 2014
1.33
-0.01
-0.746268656716418
Aug 5, 2014
1.34
0.005
0.37453183520599254
Aug 4, 2014
1.335
0.006
0.45146726862302483
Aug 1, 2014
1.329
-0.024
-1.7738359201773837
Jul 31, 2014
1.353
-0.002
-0.14760147601476015
Jul 30, 2014
1.355
-0.004
-0.29433406916850624
Jul 29, 2014
1.359
0.003
0.22123893805309736
Jul 28, 2014
1.356
-0.007
-0.5135730007336757
Jul 25, 2014
1.363
0.002
0.14695077149155034
Jul 24, 2014
1.361
0.006
0.44280442804428044
Jul 23, 2014
1.355
0.008
0.5939123979213066
Jul 22, 2014
1.347
-0.002
-0.14825796886582654
Jul 21, 2014
1.349
0.015
1.1244377811094453
Jul 18, 2014
1.334
-0.006
-0.44776119402985076
Jul 17, 2014
1.34
-0.001
-0.07457121551081283
Jul 16, 2014
1.341
-0.001
-0.07451564828614009
Jul 15, 2014
1.342
0.003
0.22404779686333084
Jul 14, 2014
1.339
0.004
0.299625468164794
Jul 11, 2014
1.335
0.003
0.22522522522522523
Jul 10, 2014
1.332
-0.005
-0.3739715781600598
Jul 9, 2014
1.337
-0.008
-0.5947955390334573
Jul 8, 2014
1.345
-0.006
-0.44411547002220575
Jul 7, 2014
1.351
0.002
0.14825796886582654
Jul 4, 2014
1.349
0.007
0.5216095380029806
Jul 3, 2014
1.342
0.002
0.14925373134328357
Jul 2, 2014
1.34
0.007
0.5251312828207052
Jul 1, 2014
1.333
-0.007
-0.5223880597014925
Jun 30, 2014
1.34
0.001
0.07468259895444361
Jun 27, 2014
1.339
0
0
Jun 26, 2014
1.339
0.001
0.07473841554559044
Jun 25, 2014
1.338
-0.006
-0.44642857142857145
Jun 24, 2014
1.344
0.002
0.14903129657228018
Jun 23, 2014
1.342
0.004
0.29895366218236175
Jun 20, 2014
1.338
0
0
Jun 19, 2014
1.338
0.004
0.29985007496251875
Jun 18, 2014
1.334
0.006
0.45180722891566266
Jun 17, 2014
1.328
0
0
Jun 16, 2014
1.328
0.003
0.22641509433962265
Jun 13, 2014
1.325
-0.019
-1.4136904761904763
Jun 12, 2014
1.344
-0.008
-0.591715976331361
Jun 11, 2014
1.352
-0.001
-0.07390983000739099
Jun 10, 2014
1.353
0.004
0.2965159377316531
Jun 9, 2014
1.349
0.007
0.5216095380029806
Jun 6, 2014
1.342
0.004
0.29895366218236175
Jun 5, 2014
1.338
0.001
0.07479431563201197
Jun 4, 2014
1.337
0
0
Jun 3, 2014
1.337
0.002
0.149812734082397
Jun 2, 2014
1.335
0.001
0.07496251874062969
May 30, 2014
1.334
0.006
0.45180722891566266
May 29, 2014
1.328
0.001
0.07535795026375283
May 28, 2014
1.327
0.014
1.0662604722010662
May 27, 2014
1.313
0.006
0.4590665646518745
May 23, 2014
1.307
0.006
0.4611837048424289
May 22, 2014
1.301
0.013
1.0093167701863355
May 21, 2014
1.288
-0.014
-1.075268817204301
May 20, 2014
1.302
0.005
0.3855050115651503
May 19, 2014
1.297
0.003
0.23183925811437403
May 16, 2014
1.294
-0.015
-1.145912910618793
May 15, 2014
1.309
-0.005
-0.380517503805175
May 14, 2014
1.314
0.005
0.3819709702062643
May 13, 2014
1.309
0.017
1.3157894736842106
May 12, 2014
1.292
0.003
0.23273855702094648
May 9, 2014
1.289
0.003
0.2332814930015552
May 8, 2014
1.286
0.008
0.6259780907668232
May 7, 2014
1.278
-0.012
-0.9302325581395349
May 6, 2014
1.29
-0.006
-0.46296296296296297
May 2, 2014
1.296
0.003
0.23201856148491878
May 1, 2014
1.293
-0.002
-0.15444015444015444
Apr 30, 2014
1.295
0.005
0.3875968992248062
Apr 29, 2014
1.29
0.006
0.4672897196261682
Apr 28, 2014
1.284
-0.012
-0.9259259259259259
Apr 25, 2014
1.296
-0.008
-0.6134969325153374
Apr 24, 2014
1.304
0.006
0.4622496147919877
Apr 23, 2014
1.298
0.007
0.5422153369481022
Apr 22, 2014
1.291
0.006
0.4669260700389105
Apr 17, 2014
1.285
0.005
0.390625
Apr 16, 2014
1.28
0.01
0.7874015748031497
Apr 15, 2014
1.27
0.01
0.7936507936507936
Apr 14, 2014
1.26
-0.01
-0.7874015748031497
Apr 11, 2014
1.27
-0.024
-1.8547140649149922
Apr 10, 2014
1.294
0.011
0.857365549493375
Apr 9, 2014
1.283
0.003
0.234375
Apr 8, 2014
1.28
-0.025
-1.9157088122605364
Apr 7, 2014
1.305
-0.016
-1.2112036336109009
Apr 4, 2014
1.321
-0.002
-0.15117157974300832
Apr 3, 2014
1.323
0.008
0.6083650190114068
Apr 2, 2014
1.315
0.01
0.7662835249042146
Apr 1, 2014
1.305
0.011
0.8500772797527048
Mar 31, 2014
1.294
0.004
0.31007751937984496
Mar 28, 2014
1.29
-0.001
-0.07745933384972889
Mar 27, 2014
1.291
-0.016
-1.224177505738332
Mar 26, 2014
1.307
0.002
0.1532567049808429
Mar 25, 2014
1.305
-0.007
-0.5335365853658537
Mar 24, 2014
1.312
-0.003
-0.22813688212927757
Mar 21, 2014
1.315
0.008
0.612088752869166
Mar 20, 2014
1.307
0.003
0.23006134969325154
Mar 19, 2014
1.304
0.007
0.5397070161912105
Mar 18, 2014
1.297
0.011
0.8553654743390358
Mar 17, 2014
1.286
-0.005
-0.3872966692486445
Mar 14, 2014
1.291
-0.005
-0.38580246913580246
Mar 13, 2014
1.296
-0.009
-0.6896551724137931
Mar 12, 2014
1.305
-0.005
-0.3816793893129771
Mar 11, 2014
1.31
0.001
0.07639419404125286
Mar 10, 2014
1.309
0.01
0.7698229407236336
Mar 7, 2014
1.299
0
0
Mar 6, 2014
1.299
-0.002
-0.15372790161414296
Mar 5, 2014
1.301
0.007
0.5409582689335394
Mar 4, 2014
1.294
0.018
1.4106583072100314
Mar 3, 2014
1.276
-0.024
-1.8461538461538463
Feb 28, 2014
1.3
0.003
0.2313030069390902
Feb 27, 2014
1.297
0.005
0.38699690402476783
Feb 26, 2014
1.292
-0.002
-0.1545595054095827
Feb 25, 2014
1.294
0.004
0.31007751937984496
Feb 24, 2014
1.29
0
0
Feb 21, 2014
1.29
0.007
0.5455962587685113
Feb 20, 2014
1.283
-0.008
-0.6196746707978311
Feb 19, 2014
1.291
0.004
0.3108003108003108
Feb 18, 2014
1.287
0.003
0.2336448598130841
Feb 17, 2014
1.284
0.005
0.39093041438623927
Feb 14, 2014
1.279
0.002
0.15661707126076743
Feb 13, 2014
1.277
-0.008
-0.622568093385214
Feb 12, 2014
1.285
0.007
0.5477308294209703
Feb 11, 2014
1.278
-0.001
-0.07818608287724785
Feb 10, 2014
1.279
0.012
0.9471191791633781
Feb 7, 2014
1.267
0.014
1.1173184357541899
Feb 6, 2014
1.253
-0.004
-0.31821797931583135
Feb 5, 2014
1.257
0.012
0.963855421686747
Feb 4, 2014
1.245
-0.027
-2.1226415094339623
Feb 3, 2014
1.272
0.017
1.3545816733067728
Jan 31, 2014
1.255
0
0
Jan 30, 2014
1.255
-0.007
-0.554675118858954
Jan 29, 2014
1.262
0.009
0.7182761372705507
Jan 28, 2014
1.253
-0.007
-0.5555555555555556
Jan 27, 2014
1.26
-0.016
-1.2539184952978057
Jan 24, 2014
1.276
-0.019
-1.4671814671814671
Jan 23, 2014
1.295
-0.003
-0.23112480739599384
Jan 22, 2014
1.298
-0.007
-0.5363984674329502
Jan 21, 2014
1.305
0.002
0.15349194167306215
Jan 20, 2014
1.303
-0.005
-0.382262996941896
Jan 17, 2014
1.308
-0.01
-0.7587253414264037
Jan 16, 2014
1.318
0.014
1.0736196319018405
Jan 15, 2014
1.304
0.014
1.0852713178294573
Jan 14, 2014
1.29
-0.014
-1.0736196319018405
Jan 13, 2014
1.304
0.001
0.07674597083653108
Jan 10, 2014
1.303
0.003
0.23076923076923078
Jan 9, 2014
1.3
-0.003
-0.23023791250959325
Jan 8, 2014
1.303
0.007
0.5401234567901234
Jan 7, 2014
1.296
-0.006
-0.4608294930875576
Jan 6, 2014
1.302
0.006
0.46296296296296297
Jan 3, 2014
1.296
-0.006
-0.4608294930875576
Jan 2, 2014
1.302
0.005
0.3855050115651503
Dec 31, 2013
1.297
-0.004
-0.3074558032282859
Dec 30, 2013
1.301
0.005
0.38580246913580246
Dec 27, 2013
1.296
-0.004
-0.3076923076923077
Dec 24, 2013
1.3
0.006
0.46367851622874806
Dec 23, 2013
1.294
0.006
0.4658385093167702
Dec 20, 2013
1.288
0.001
0.0777000777000777
Dec 19, 2013
1.287
0.02
1.5785319652722967
Dec 18, 2013
1.267
-0.011
-0.8607198748043818
Dec 17, 2013
1.278
0.013
1.0276679841897234
Dec 16, 2013
1.265
-0.003
-0.23659305993690852
Dec 13, 2013
1.268
0.006
0.4754358161648177
Dec 12, 2013
1.262
-0.017
-1.3291634089132134
Dec 11, 2013
1.279
0.001
0.0782472613458529
Dec 10, 2013
1.278
-0.002
-0.15625
Dec 9, 2013
1.28
0.007
0.5498821681068342
Dec 6, 2013
1.273
-0.001
-0.07849293563579278
Dec 5, 2013
1.274
0.001
0.07855459544383346
Dec 4, 2013
1.273
0.001
0.07861635220125786
Dec 3, 2013
1.272
-0.007
-0.547302580140735
Dec 2, 2013
1.279
-0.005
-0.3894080996884735
Nov 29, 2013
1.282
0
0
Nov 28, 2013
1.282
0.002
0.15625
Nov 27, 2013
1.28
-0.01
-0.7751937984496124
Nov 26, 2013
1.29
0
0
Nov 25, 2013
1.29
0.005
0.38910505836575876
Nov 22, 2013
1.285
0.006
0.4691164972634871
Nov 21, 2013
1.279
-0.004
-0.3117692907248636
Nov 20, 2013
1.283
-0.008
-0.6196746707978311
Nov 19, 2013
1.291
-0.004
-0.3088803088803089
Nov 18, 2013
1.295
0.004
0.30983733539891556
Nov 15, 2013
1.291
0.002
0.1551590380139643
Nov 14, 2013
1.289
0.006
0.4676539360872954
Nov 13, 2013
1.283
-0.009
-0.6965944272445821
Nov 12, 2013
1.292
0.01
0.7800312012480499
Nov 11, 2013
1.282
0.023
1.8268467037331215
Nov 8, 2013
1.259
-0.018
-1.4095536413469067
Nov 7, 2013
1.277
0.008
0.6304176516942475
Nov 6, 2013
1.269
-0.007
-0.54858934169279
Nov 5, 2013
1.276
-0.002
-0.1564945226917058
Nov 4, 2013
1.278
0.002
0.15673981191222572
Nov 1, 2013
1.276
0.002
0.15698587127158556
Oct 31, 2013
1.274
-0.004
-0.3129890453834116
Oct 30, 2013
1.278
0.007
0.5507474429583006
Oct 29, 2013
1.271
0.011
0.873015873015873
Oct 28, 2013
1.26
0.006
0.4784688995215311
Oct 25, 2013
1.254
0.003
0.23980815347721823
Oct 24, 2013
1.251
-0.004
-0.3187250996015936
Oct 23, 2013
1.255
0.001
0.07974481658692185
Oct 22, 2013
1.254
0.003
0.23980815347721823
Oct 21, 2013
1.251
0.012
0.9685230024213075
Oct 18, 2013
1.239
-0.004
-0.32180209171359614
Oct 17, 2013
1.243
0.015
1.221498371335505
Oct 16, 2013
1.228
-0.017
-1.3654618473895583
Oct 15, 2013
1.245
0.017
1.3843648208469055
Oct 14, 2013
1.228
0
0
Oct 11, 2013
1.228
0.014
1.1532125205930808
Oct 10, 2013
1.214
0.013
1.0824313072439633
Oct 9, 2013
1.201
-0.007
-0.5794701986754967
Oct 8, 2013
1.208
-0.002
-0.1652892561983471
Oct 7, 2013
1.21
-0.003
-0.247320692497939
Oct 4, 2013
1.213
0.002
0.16515276630883569
Oct 3, 2013
1.211
0.005
0.41459369817578773
Oct 2, 2013
1.206
0.005
0.4163197335553705
Oct 1, 2013
1.201
-0.004
-0.33195020746887965
Sep 30, 2013
1.205
-0.019
-1.5522875816993464
Sep 27, 2013
1.224
0.002
0.16366612111292964
Sep 26, 2013
1.222
-0.004
-0.3262642740619902
Sep 25, 2013
1.226
-0.007
-0.5677210056772101
Sep 24, 2013
1.233
0
0
Sep 23, 2013
1.233
-0.011
-0.8842443729903537
Sep 20, 2013
1.244
0.002
0.1610305958132045
Sep 19, 2013
1.242
0.006
0.4854368932038835
Sep 18, 2013
1.236
0.001
0.08097165991902834
Sep 17, 2013
1.235
-0.005
-0.4032258064516129
Sep 16, 2013
1.24
0.007
0.5677210056772101
Sep 13, 2013
1.233
-0.003
-0.24271844660194175
Sep 12, 2013
1.236
0.001
0.08097165991902834
Sep 11, 2013
1.235
0.003
0.2435064935064935
Sep 10, 2013
1.232
0.01
0.8183306055646481
Sep 9, 2013
1.222
-0.008
-0.6504065040650406
Sep 6, 2013
1.23
0.007
0.5723630417007359
Sep 5, 2013
1.223
0.009
0.7413509060955519
Sep 4, 2013
1.214
-0.009
-0.7358953393295176
Sep 3, 2013
1.223
0
0
Sep 2, 2013
1.223
-0.012
-0.97165991902834
Aug 30, 2013
1.235
0.003
0.2435064935064935
Aug 29, 2013
1.232
0.001
0.08123476848090982
Aug 28, 2013
1.231
-0.008
-0.645682001614205
Aug 27, 2013
1.239
-0.001
-0.08064516129032258
Aug 23, 2013
1.24
0.009
0.7311129163281884
Aug 22, 2013
1.231
0
0
Aug 21, 2013
1.231
0.005
0.4078303425774878
Aug 20, 2013
1.226
-0.008
-0.6482982171799028
Aug 19, 2013
1.234
-0.005
-0.4035512510088781
Aug 16, 2013
1.239
-0.023
-1.8225039619651346
Aug 15, 2013
1.262
-0.014
-1.09717868338558
Aug 14, 2013
1.276
0.001
0.0784313725490196
Aug 13, 2013
1.275
0.008
0.6314127861089187
Aug 12, 2013
1.267
-0.007
-0.5494505494505495
Aug 9, 2013
1.274
0.003
0.23603461841070023
Aug 8, 2013
1.271
-0.009
-0.703125
Aug 7, 2013
1.28
-0.015
-1.1583011583011582
Aug 6, 2013
1.295
-0.003
-0.23112480739599384
Aug 5, 2013
1.298
-0.015
-1.1424219345011424
Aug 2, 2013
1.313
0.014
1.077752117013087
Aug 1, 2013
1.299
0.007
0.541795665634675
Jul 31, 2013
1.292
0.011
0.8587041373926619
Jul 30, 2013
1.281
0.002
0.1563721657544957
Jul 29, 2013
1.279
0.002
0.15661707126076743
Jul 26, 2013
1.277
-0.006
-0.4676539360872954
Jul 25, 2013
1.283
0.001
0.078003120124805
Jul 24, 2013
1.282
-0.002
-0.1557632398753894
Jul 23, 2013
1.284
0.001
0.0779423226812159
Jul 22, 2013
1.283
-0.005
-0.38819875776397517
Jul 19, 2013
1.288
0.004
0.3115264797507788
Jul 18, 2013
1.284
0.004
0.3125
Jul 17, 2013
1.28
-0.015
-1.1583011583011582
Jul 16, 2013
1.295
-0.002
-0.15420200462606015
Jul 15, 2013
1.297
0.008
0.6206361520558572
Jul 12, 2013
1.289
0.006
0.4676539360872954
Jul 11, 2013
1.283
-0.005
-0.38819875776397517
Jul 10, 2013
1.288
0.005
0.3897116134060795
Jul 9, 2013
1.283
0.003
0.234375
Jul 8, 2013
1.28
0.017
1.3460015835312746
Jul 5, 2013
1.263
0.03
2.4330900243309004
Jul 4, 2013
1.233
0.011
0.900163666121113
Jul 3, 2013
1.222
-0.012
-0.9724473257698542
Jul 2, 2013
1.234
0.003
0.2437043054427295
Jul 1, 2013
1.231
0.001
0.08130081300813008
Jun 28, 2013
1.23
0.013
1.0682004930156122
Jun 27, 2013
1.217
0.017
1.4166666666666667
Jun 26, 2013
1.2
0.019
1.6088060965283657
Jun 25, 2013
1.181
-0.011
-0.9228187919463087
Jun 24, 2013
1.192
-0.01
-0.831946755407654
Jun 21, 2013
1.202
-0.012
-0.9884678747940692
Jun 20, 2013
1.214
-0.012
-0.9787928221859706
Jun 19, 2013
1.226
0.008
0.6568144499178982
Jun 18, 2013
1.218
0.007
0.5780346820809249
Jun 17, 2013
1.211
-0.003
-0.2471169686985173
Jun 14, 2013
1.214
0.02
1.6750418760469012
Jun 13, 2013
1.194
-0.018
-1.4851485148514851
Jun 12, 2013
1.212
-0.004
-0.32894736842105265
Jun 11, 2013
1.216
-0.011
-0.8964955175224124
Jun 10, 2013
1.227
0.018
1.488833746898263
Jun 7, 2013
1.209
0.001
0.08278145695364239
Jun 6, 2013
1.208
-0.023
-1.868399675060926
Jun 5, 2013
1.231
-0.012
-0.9654062751407884
Jun 4, 2013
1.243
0.003
0.24193548387096775
Jun 3, 2013
1.24
-0.021
-1.6653449643140366
May 31, 2013
1.261
0
0
May 30, 2013
1.261
-0.005
-0.3949447077409163
May 29, 2013
1.266
-0.01
-0.7836990595611285
May 28, 2013
1.276
0.01
0.7898894154818326
May 24, 2013
1.266
0.002
0.15822784810126583
May 23, 2013
1.264
-0.019
-1.4809041309431021
May 22, 2013
1.283
0.008
0.6274509803921569
May 21, 2013
1.275
0.003
0.2358490566037736
May 20, 2013
1.272
0.017
1.3545816733067728
May 17, 2013
1.255
-0.01
-0.7905138339920948
May 16, 2013
1.265
0.006
0.4765687053216839
May 15, 2013
1.259
0.019
1.532258064516129
May 14, 2013
1.24
0.008
0.6493506493506493
May 13, 2013
1.232
0.007
0.5714285714285714
May 10, 2013
1.225
0.01
0.823045267489712
May 9, 2013
1.215
0
0
May 8, 2013
1.215
0.008
0.6628003314001657
May 7, 2013
1.207
0.017
1.4285714285714286
May 3, 2013
1.19
0.012
1.0186757215619695
May 2, 2013
1.178
-0.011
-0.9251471825063078
May 1, 2013
1.189
-0.003
-0.2516778523489933
Apr 30, 2013
1.192
0.011
0.9314140558848434
Apr 29, 2013
1.181
-0.007
-0.5892255892255892
Apr 26, 2013
1.188
0.004
0.33783783783783783
Apr 25, 2013
1.184
-0.013
-1.086048454469507
Apr 24, 2013
1.197
0.01
0.8424599831508003
Apr 23, 2013
1.187
0.005
0.4230118443316413
Apr 22, 2013
1.182
0.014
1.1986301369863013
Apr 19, 2013
1.168
-0.01
-0.8488964346349746
Apr 18, 2013
1.178
-0.007
-0.5907172995780591
Apr 17, 2013
1.185
0.011
0.9369676320272572
Apr 16, 2013
1.174
-0.018
-1.5100671140939597
Apr 15, 2013
1.192
-0.008
-0.6666666666666666
Apr 12, 2013
1.2
0.006
0.5025125628140703
Apr 11, 2013
1.194
0.008
0.6745362563237775
Apr 10, 2013
1.186
0.003
0.25359256128486896
Apr 9, 2013
1.183
0.008
0.6808510638297872
Apr 8, 2013
1.175
-0.005
-0.423728813559322
Apr 5, 2013
1.18
-0.013
-1.0896898575020955
Apr 4, 2013
1.193
-0.009
-0.7487520798668885
Apr 3, 2013
1.202
0.012
1.0084033613445378
Apr 2, 2013
1.19
-0.006
-0.5016722408026756
Mar 28, 2013
1.196
0.004
0.33557046979865773
Mar 27, 2013
1.192
0.006
0.5059021922428331
Mar 26, 2013
1.186
0.002
0.16891891891891891
Mar 25, 2013
1.184
0.008
0.6802721088435374
Mar 22, 2013
1.176
-0.011
-0.9267059814658803
Mar 21, 2013
1.187
0.002
0.16877637130801687
Mar 20, 2013
1.185
-0.003
-0.25252525252525254
Mar 19, 2013
1.188
0.004
0.33783783783783783
Mar 18, 2013
1.184
-0.009
-0.7544006705783739
Mar 15, 2013
1.193
-0.01
-0.8312551953449709
Mar 14, 2013
1.203
0.004
0.3336113427856547
Mar 13, 2013
1.199
-0.01
-0.8271298593879239
Mar 12, 2013
1.209
0.003
0.24875621890547264
Mar 11, 2013
1.206
0.018
1.5151515151515151
Mar 8, 2013
1.188
0.004
0.33783783783783783
Mar 7, 2013
1.184
0.005
0.42408821034775235
Mar 6, 2013
1.179
0.016
1.3757523645743766
Mar 5, 2013
1.163
-0.003
-0.25728987993138935
Mar 4, 2013
1.166
0.001
0.08583690987124463
Mar 1, 2013
1.165
0.012
1.0407632263660018
Feb 28, 2013
1.153
0.009
0.7867132867132867
Feb 27, 2013
1.144
0.009
0.7929515418502202
Feb 26, 2013
1.135
-0.022
-1.9014693171996542
Feb 25, 2013
1.157
0.015
1.3134851138353765
Feb 22, 2013
1.142
-0.002
-0.17482517482517482
Feb 21, 2013
1.144
-0.011
-0.9523809523809523
Feb 20, 2013
1.155
0.021
1.8518518518518519
Feb 19, 2013
1.134
0
0
Feb 18, 2013
1.134
0
0
Feb 15, 2013
1.134
0.002
0.17667844522968199
Feb 14, 2013
1.132
0.006
0.5328596802841918
Feb 13, 2013
1.126
0.005
0.44603033006244425
Feb 12, 2013
1.121
0.004
0.35810205908683973
Feb 11, 2013
1.117
0.011
0.9945750452079566
Feb 8, 2013
1.106
-0.004
-0.36036036036036034
Feb 7, 2013
1.11
-0.003
-0.2695417789757412
Feb 6, 2013
1.113
0.011
0.9981851179673321
Feb 5, 2013
1.102
-0.008
-0.7207207207207207
Feb 4, 2013
1.11
0.018
1.6483516483516483
Feb 1, 2013
1.092
-0.015
-1.3550135501355014
Jan 31, 2013
1.107
-0.005
-0.44964028776978415
Jan 30, 2013
1.112
0.003
0.27051397655545534
Jan 29, 2013
1.109
-0.004
-0.35938903863432164
Jan 28, 2013
1.113
0.01
0.9066183136899365
Jan 25, 2013
1.103
0.005
0.4553734061930783
Jan 24, 2013
1.098
0.003
0.273972602739726
Jan 23, 2013
1.095
0.006
0.5509641873278237
Jan 22, 2013
1.089
0.001
0.09191176470588236
Jan 21, 2013
1.088
0.008
0.7407407407407407
Jan 18, 2013
1.08
0.012
1.1235955056179776
Jan 17, 2013
1.068
0
0
Jan 16, 2013
1.068
0.002
0.18761726078799248
Jan 15, 2013
1.066
0.002
0.18796992481203006
Jan 14, 2013
1.064
0.002
0.18832391713747645
Jan 11, 2013
1.062
0.004
0.3780718336483932
Jan 10, 2013
1.058
0.001
0.0946073793755913
Jan 9, 2013
1.057
0.002
0.1895734597156398
Jan 8, 2013
1.055
-0.006
-0.5655042412818096
Jan 7, 2013
1.061
0.003
0.2835538752362949
Jan 4, 2013
1.058
0.008
0.7619047619047619
Jan 3, 2013
1.05
0.02
1.941747572815534
Jan 2, 2013
1.03
0.022
2.1825396825396823
Dec 31, 2012
1.008
-0.014
-1.36986301369863
Dec 28, 2012
1.022
0.003
0.2944062806673209
Dec 27, 2012
1.019
-0.008
-0.7789678675754625
Dec 24, 2012
1.027
0.006
0.5876591576885406
Dec 21, 2012
1.021
-0.004
-0.3902439024390244
Dec 20, 2012
1.025
-0.005
-0.4854368932038835
Dec 19, 2012
1.03
0.005
0.4878048780487805
Dec 18, 2012
1.025
0.012
1.1846001974333662
Dec 17, 2012
1.013
-0.009
-0.8806262230919765
Dec 14, 2012
1.022
-0.006
-0.5836575875486382
Dec 13, 2012
1.028
0.002
0.1949317738791423
Dec 12, 2012
1.026
0.003
0.2932551319648094
Dec 11, 2012
1.023
0.005
0.4911591355599214
Dec 10, 2012
1.018
-0.006
-0.5859375
Dec 7, 2012
1.024
0.009
0.8866995073891626
Dec 6, 2012
1.015
0.003
0.2964426877470356
Dec 5, 2012
1.012
-0.002
-0.19723865877712032
Dec 4, 2012
1.014
-0.009
-0.8797653958944281
Dec 3, 2012
1.023
0.001
0.09784735812133072
Nov 30, 2012
1.022
-0.003
-0.2926829268292683
Nov 29, 2012
1.025
0.011
1.0848126232741617
Nov 28, 2012
1.014
-0.002
-0.1968503937007874
Nov 27, 2012
1.016
0.002
0.19723865877712032
Nov 26, 2012
1.014
0.003
0.29673590504451036
Nov 23, 2012
1.011
0.002
0.19821605550049554
Nov 22, 2012
1.009
0.001
0.0992063492063492
Nov 21, 2012
1.008
0
0
Nov 20, 2012
1.008
0.0102
1.0222489476849068
Nov 19, 2012
0.9978
0.0103
1.0430379746835443
Nov 16, 2012
0.9875
-0.0028
-0.28274260325153994
Nov 15, 2012
0.9903
-0.0127
-1.2662013958125624
Nov 14, 2012
1.003
0.002
0.1998001998001998
Nov 13, 2012
1.001
-0.005
-0.4970178926441352
Nov 12, 2012
1.006
0.006
0.6
Nov 9, 2012
1
-0.011
-1.0880316518298714
Nov 8, 2012
1.011
-0.021
-2.0348837209302326
Nov 7, 2012
1.032
0.006
0.5847953216374269
Nov 6, 2012
1.026
0.002
0.1953125
Nov 5, 2012
1.024
-0.002
-0.1949317738791423
Nov 2, 2012
1.026
0.016
1.5841584158415842
Nov 1, 2012
1.01
-0.009
-0.8832188420019627
Oct 31, 2012
1.019
0.009
0.8910891089108911
Oct 29, 2012
1.01
0.004
0.3976143141153082
Oct 26, 2012
1.006
-0.009
-0.8866995073891626
Oct 25, 2012
1.015
-0.005
-0.49019607843137253
Oct 24, 2012
1.02
-0.005
-0.4878048780487805
Oct 23, 2012
1.025
-0.007
-0.6782945736434108
Oct 22, 2012
1.032
-0.017
-1.6205910390848428
Oct 19, 2012
1.049
0.004
0.3827751196172249
Oct 18, 2012
1.045
0.005
0.4807692307692308
Oct 17, 2012
1.04
0.006
0.5802707930367504
Oct 16, 2012
1.034
0.006
0.5836575875486382
Oct 15, 2012
1.028
-0.003
-0.2909796314258002
Oct 12, 2012
1.031
-0.001
-0.09689922480620156
Oct 11, 2012
1.032
-0.008
-0.7692307692307693
Oct 10, 2012
1.04
-0.01
-0.9523809523809523
Oct 9, 2012
1.05
-0.001
-0.09514747859181731
Oct 8, 2012
1.051
0.009
0.8637236084452975
Oct 5, 2012
1.042
0.002
0.19230769230769232
Oct 4, 2012
1.04
0.004
0.3861003861003861
Oct 3, 2012
1.036
-0.002
-0.1926782273603083
Oct 2, 2012
1.038
0.009
0.8746355685131195
Oct 1, 2012
1.029
-0.002
-0.19398642095053345
Sep 28, 2012
1.031
0.01
0.9794319294809011
Sep 27, 2012
1.021
-0.006
-0.5842259006815969
Sep 26, 2012
1.027
-0.009
-0.8687258687258688
Sep 25, 2012
1.036
0.002
0.19342359767891681
Sep 24, 2012
1.034
-0.001
-0.0966183574879227
Sep 21, 2012
1.035
-0.006
-0.5763688760806917
Sep 20, 2012
1.041
0.002
0.19249278152069296
Sep 19, 2012
1.039
0.002
0.19286403085824494
Sep 18, 2012
1.037
-0.004
-0.38424591738712777
Sep 17, 2012
1.041
0.004
0.3857280617164899
Sep 14, 2012
1.037
0.008
0.7774538386783285
Sep 13, 2012
1.029
0.003
0.29239766081871343
Sep 12, 2012
1.026
-0.002
-0.19455252918287938
Sep 11, 2012
1.028
-0.003
-0.2909796314258002
Sep 10, 2012
1.031
-0.006
-0.5785920925747348
Sep 7, 2012
1.037
0.013
1.26953125
Sep 6, 2012
1.024
0.005
0.49067713444553485
Sep 5, 2012
1.019
-0.002
-0.1958863858961802
Sep 4, 2012
1.021
0.001
0.09803921568627451
Sep 3, 2012
1.02
0.001
0.09813542688910697
Aug 31, 2012
1.019
-0.002
-0.1958863858961802
Aug 30, 2012
1.021
-0.005
-0.4873294346978557
Aug 29, 2012
1.026
-0.003
-0.2915451895043732
Aug 28, 2012
1.029
0.009
0.8823529411764706
Aug 24, 2012
1.02
-0.006
-0.5847953216374269
Aug 23, 2012
1.026
-0.005
-0.48496605237633367
Aug 22, 2012
1.031
-0.006
-0.5785920925747348
Aug 21, 2012
1.037
-0.004
-0.38424591738712777
Aug 20, 2012
1.041
0.002
0.19249278152069296
Aug 17, 2012
1.039
0.007
0.6782945736434108
Aug 16, 2012
1.032
0.001
0.09699321047526673
Aug 15, 2012
1.031
--
--
iShares US Equity Index Fund (UK)
Fund Inception
15-Aug-2012
Month End Date
Monthly Total (NAV) Return
Aug 31, 2012
0.294983
Sep 30, 2012
1.177625
Oct 31, 2012
-1.163919
Nov 30, 2012
0.294406
Dec 31, 2012
-1.369863
Jan 31, 2013
9.821429
Feb 28, 2013
5.002078
Mar 31, 2013
3.729402
Apr 30, 2013
-0.334448
May 31, 2013
5.788591
Jun 30, 2013
-2.458366
Jul 31, 2013
5.04065
Aug 31, 2013
-4.411765
Sep 30, 2013
-1.361943
Oct 31, 2013
5.726141
Nov 30, 2013
0.627943
Dec 31, 2013
1.014041
Jan 31, 2014
-3.243243
Feb 28, 2014
3.591381
Mar 31, 2014
0.452543
Apr 30, 2014
0
May 31, 2014
3.093581
Jun 30, 2014
0.450113
Jul 31, 2014
0.896191
Aug 31, 2014
3.92302
Sep 30, 2014
1.597898
Oct 31, 2014
2.968198
Nov 30, 2014
5.010295
Dec 31, 2014
1.045752
Jan 31, 2015
0.711514
Feb 28, 2015
2.376365
Mar 31, 2015
2.524651
Apr 30, 2015
-2.405922
May 31, 2015
2.085967
Jun 30, 2015
-5.139319
Jul 31, 2015
2.806789
Aug 31, 2015
-5.396825
Sep 30, 2015
-2.143656
Oct 31, 2015
8.57538
Nov 30, 2015
2.547771
Dec 31, 2015
-0.062112
Jan 31, 2016
-4.536979
Feb 29, 2016
5.794271
Mar 31, 2016
2.264666
Apr 30, 2016
-0.729483
May 31, 2016
1.285977
Jun 30, 2016
7.073761
Jul 31, 2016
7.453416
Aug 31, 2016
0.840778
Sep 30, 2016
0.403231
Oct 31, 2016
5.33752
Nov 30, 2016
1.589667
Dec 31, 2016
3.325183
Jan 31, 2017
0.331283
Feb 28, 2017
4.339623
Mar 31, 2017
-0.010759
Apr 30, 2017
-2.78031
May 31, 2017
1.922175
Jun 30, 2017
-0.643974
Jul 31, 2017
1.111111
Aug 31, 2017
1.602564
Sep 30, 2017
-1.613613
Oct 31, 2017
3.787529
Nov 30, 2017
0.578549
Dec 31, 2017
1.946903
Jan 31, 2018
0.347222
Feb 28, 2018
-0.346021
Mar 31, 2018
-4.880328
Apr 30, 2018
3.448276
May 31, 2018
5.288889
Jun 30, 2018
1.308569
Jul 31, 2018
2.916667
Aug 31, 2018
4.939271
Sep 30, 2018
0.238549
Oct 31, 2018
-5.428461
Nov 30, 2018
1.681017
Dec 31, 2018
-8.629032
Jan 31, 2019
4.413063
Feb 28, 2019
3.127642
Mar 31, 2019
2.455767
Apr 30, 2019
5.405405
May 31, 2019
-2.908534
Jun 30, 2019
5.242412
Jul 31, 2019
7.640449
Aug 31, 2019
-2.331246
Sep 30, 2019
-0.304557
Oct 31, 2019
-2.233429
Nov 30, 2019
4.274134
Dec 31, 2019
-0.106007
Jan 31, 2020
2.900601
Feb 29, 2020
-9.10966
Mar 31, 2020
-6.472849
Apr 30, 2020
11.011419
May 31, 2020
5.106539
Jun 30, 2020
1.607829
Jul 31, 2020
-0.309598
Aug 31, 2020
6.942581
Sep 30, 2020
-1.143786
Oct 31, 2020
-2.465483
Nov 30, 2020
8.257499
Dec 31, 2020
0.809465
Jan 31, 2021
0.247066
Feb 28, 2021
0.277264
Mar 31, 2021
4.27961
Apr 30, 2021
4.891788
May 31, 2021
-1.530898
Jun 30, 2021
4.884361
Jul 31, 2021
1.587302
Aug 31, 2021
4.498922
Sep 30, 2021
-1.471264
Oct 31, 2021
2.97212
Nov 30, 2021
3.448276
Dec 31, 2021
2.197531
Jan 31, 2022
-7.248128
Feb 28, 2022
-2.16322
Mar 31, 2022
8.568869
Apr 30, 2022
-3.70724
May 31, 2022
-2.53681
Jun 30, 2022
-5.449352
Jul 31, 2022
8.05966
Aug 31, 2022
2.223526
Sep 30, 2022
-4.037987
Oct 31, 2022
2.704706
Nov 30, 2022
-2.5386
Dec 31, 2022
-2.843336
Jan 31, 2023
2.257111
Feb 28, 2023
1.244068
Mar 31, 2023
-0.543429
Apr 30, 2023
1.28559
May 31, 2023
2.803097
Jun 30, 2023
2.363204
Jul 31, 2023
2.636036
Aug 31, 2023
0.074453
Sep 30, 2023
-1.284732
Oct 31, 2023
-2.434707
Nov 30, 2023
5.619359
Dec 31, 2023
4.489685
Jan 31, 2024
3.416921
Feb 29, 2024
3.343168