BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class Inception Date Jul 25, 2012 Fund Inception Date Oct 29, 1993 Share Class Currency CAD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.45% ISIN LU0803751741 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment CAD 5000 Minimum Subsequent Investment CAD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUSA3CH SEDOL B8088V6 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Jul 25, 2012 Fund Holdings as of - Total Net Assets CAD 5,899,205.82 Number of Securities 1,139.00 Shares Outstanding 645,379.40 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.14 -0.02 -0.2183406113537118 Mar 27, 2024 9.16 -0.01 -0.10905125408942203 Mar 26, 2024 9.17 0 0 Mar 25, 2024 9.17 0 0 Mar 22, 2024 9.17 0.01 0.1091703056768559 Mar 21, 2024 9.16 0.02 0.2188183807439825 Mar 20, 2024 9.14 0.02 0.21929824561403508 Mar 19, 2024 9.12 0 0 Mar 18, 2024 9.12 0.01 0.10976948408342481 Mar 15, 2024 9.11 -0.03 -0.3282275711159737 Mar 14, 2024 9.14 -0.01 -0.1092896174863388 Mar 13, 2024 9.15 0.01 0.10940919037199125 Mar 12, 2024 9.14 0 0 Mar 11, 2024 9.14 0 0 Mar 8, 2024 9.14 0.02 0.21929824561403508 Mar 7, 2024 9.12 0.01 0.10976948408342481 Mar 6, 2024 9.11 0.01 0.10989010989010989 Mar 5, 2024 9.1 0.01 0.11001100110011001 Mar 4, 2024 9.09 0.02 0.2205071664829107 Mar 1, 2024 9.07 0 0 Feb 29, 2024 9.07 -0.04 -0.43907793633369924 Feb 28, 2024 9.11 -0.01 -0.10964912280701754 Feb 27, 2024 9.12 0 0 Feb 26, 2024 9.12 0.01 0.10976948408342481 Feb 23, 2024 9.11 0.02 0.22002200220022003 Feb 22, 2024 9.09 0.01 0.11013215859030837 Feb 21, 2024 9.08 0.01 0.11025358324145534 Feb 20, 2024 9.07 -0.01 -0.11013215859030837 Feb 19, 2024 9.08 0.01 0.11025358324145534 Feb 16, 2024 9.07 -0.01 -0.11013215859030837 Feb 15, 2024 9.08 0.02 0.22075055187637968 Feb 14, 2024 9.06 -0.02 -0.22026431718061673 Feb 13, 2024 9.08 -0.02 -0.21978021978021978 Feb 12, 2024 9.1 0.01 0.11001100110011001 Feb 9, 2024 9.09 0 0 Feb 8, 2024 9.09 0.01 0.11013215859030837 Feb 7, 2024 9.08 0.02 0.22075055187637968 Feb 6, 2024 9.06 -0.01 -0.11025358324145534 Feb 5, 2024 9.07 -0.01 -0.11013215859030837 Feb 2, 2024 9.08 -0.01 -0.11001100110011001 Feb 1, 2024 9.09 0 0 Jan 31, 2024 9.09 -0.05 -0.5470459518599562 Jan 30, 2024 9.14 0.01 0.10952902519167579 Jan 29, 2024 9.13 0.01 0.10964912280701754 Jan 26, 2024 9.12 0.02 0.21978021978021978 Jan 25, 2024 9.1 0.01 0.11001100110011001 Jan 24, 2024 9.09 0 0 Jan 23, 2024 9.09 0.01 0.11013215859030837 Jan 22, 2024 9.08 0.02 0.22075055187637968 Jan 19, 2024 9.06 0.01 0.11049723756906077 Jan 18, 2024 9.05 -0.01 -0.11037527593818984 Jan 17, 2024 9.06 -0.04 -0.43956043956043955 Jan 16, 2024 9.1 -0.01 -0.10976948408342481 Jan 15, 2024 9.11 0.01 0.10989010989010989 Jan 12, 2024 9.1 0.02 0.22026431718061673 Jan 11, 2024 9.08 0.01 0.11025358324145534 Jan 10, 2024 9.07 0.03 0.33185840707964603 Jan 9, 2024 9.04 0.03 0.33296337402885684 Jan 8, 2024 9.01 0.01 0.1111111111111111 Jan 5, 2024 9 -0.02 -0.22172949002217296 Jan 4, 2024 9.02 -0.02 -0.22123893805309736 Jan 3, 2024 9.04 -0.05 -0.5500550055005501 Jan 2, 2024 9.09 -0.02 -0.21953896816684962 Dec 29, 2023 9.11 -0.04 -0.4371584699453552 Dec 28, 2023 9.15 0.02 0.21905805038335158 Dec 27, 2023 9.13 0.02 0.21953896816684962 Dec 22, 2023 9.11 0.01 0.10989010989010989 Dec 21, 2023 9.1 0.02 0.22026431718061673 Dec 20, 2023 9.08 0.02 0.22075055187637968 Dec 19, 2023 9.06 0.01 0.11049723756906077 Dec 18, 2023 9.05 -0.01 -0.11037527593818984 Dec 15, 2023 9.06 0.05 0.5549389567147613 Dec 14, 2023 9.01 0.1 1.122334455667789 Dec 13, 2023 8.91 0.02 0.2249718785151856 Dec 12, 2023 8.89 0 0 Dec 11, 2023 8.89 -0.01 -0.11235955056179775 Dec 8, 2023 8.9 0 0 Dec 7, 2023 8.9 0 0 Dec 6, 2023 8.9 0.02 0.22522522522522523 Dec 5, 2023 8.88 0.01 0.11273957158962795 Dec 4, 2023 8.87 0.03 0.3393665158371041 Dec 1, 2023 8.84 -0.01 -0.11299435028248588 Nov 30, 2023 8.85 -0.03 -0.33783783783783783 Nov 29, 2023 8.88 0.05 0.5662514156285391 Nov 28, 2023 8.83 0.01 0.11337868480725624 Nov 27, 2023 8.82 0.01 0.11350737797956867 Nov 24, 2023 8.81 -0.01 -0.11337868480725624 Nov 23, 2023 8.82 0.01 0.11350737797956867 Nov 22, 2023 8.81 0.01 0.11363636363636363 Nov 21, 2023 8.8 0.01 0.11376564277588168 Nov 20, 2023 8.79 0.01 0.11389521640091116 Nov 17, 2023 8.78 0 0 Nov 16, 2023 8.78 -0.01 -0.11376564277588168 Nov 15, 2023 8.79 0.04 0.45714285714285713 Nov 14, 2023 8.75 0.04 0.4592422502870264 Nov 13, 2023 8.71 0.01 0.11494252873563218 Nov 10, 2023 8.7 -0.02 -0.22935779816513763 Nov 9, 2023 8.72 0.01 0.1148105625717566 Nov 8, 2023 8.71 0 0 Nov 7, 2023 8.71 -0.02 -0.2290950744558992 Nov 6, 2023 8.73 0.03 0.3448275862068966 Nov 3, 2023 8.7 0.08 0.9280742459396751 Nov 2, 2023 8.62 0.11 1.2925969447708578 Oct 31, 2023 8.51 -0.03 -0.351288056206089 Oct 30, 2023 8.54 0 0 Oct 27, 2023 8.54 0 0 Oct 26, 2023 8.54 -0.01 -0.11695906432748537 Oct 25, 2023 8.55 0.01 0.117096018735363 Oct 24, 2023 8.54 0.05 0.5889281507656066 Oct 23, 2023 8.49 -0.02 -0.23501762632197415 Oct 20, 2023 8.51 -0.02 -0.23446658851113716 Oct 19, 2023 8.53 -0.04 -0.46674445740956827 Oct 18, 2023 8.57 -0.02 -0.23282887077997672 Oct 17, 2023 8.59 -0.02 -0.23228803716608595 Oct 16, 2023 8.61 -0.01 -0.11600928074245939 Oct 13, 2023 8.62 -0.02 -0.23148148148148148 Oct 12, 2023 8.64 -0.02 -0.23094688221709006 Oct 11, 2023 8.66 0.05 0.5807200929152149 Oct 10, 2023 8.61 0.04 0.46674445740956827 Oct 9, 2023 8.57 0.02 0.23391812865497075 Oct 6, 2023 8.55 -0.02 -0.23337222870478413 Oct 5, 2023 8.57 -0.01 -0.11655011655011654 Oct 4, 2023 8.58 -0.03 -0.34843205574912894 Oct 3, 2023 8.61 -0.05 -0.5773672055427251 Oct 2, 2023 8.66 -0.03 -0.34522439585730724 Sep 29, 2023 8.69 0 0 Sep 28, 2023 8.69 -0.03 -0.3440366972477064 Sep 27, 2023 8.72 -0.01 -0.1145475372279496 Sep 26, 2023 8.73 -0.01 -0.11441647597254005 Sep 25, 2023 8.74 -0.01 -0.11428571428571428 Sep 22, 2023 8.75 -0.02 -0.22805017103762829 Sep 21, 2023 8.77 -0.03 -0.3409090909090909 Sep 20, 2023 8.8 0 0 Sep 19, 2023 8.8 -0.01 -0.11350737797956867 Sep 18, 2023 8.81 -0.01 -0.11337868480725624 Sep 15, 2023 8.82 0 0 Sep 14, 2023 8.82 0.02 0.22727272727272727 Sep 13, 2023 8.8 -0.01 -0.11350737797956867 Sep 12, 2023 8.81 0.01 0.11363636363636363 Sep 11, 2023 8.8 0.01 0.11376564277588168 Sep 8, 2023 8.79 0.01 0.11389521640091116 Sep 7, 2023 8.78 -0.02 -0.22727272727272727 Sep 6, 2023 8.8 -0.02 -0.22675736961451248 Sep 5, 2023 8.82 -0.01 -0.11325028312570781 Sep 4, 2023 8.83 0 0 Sep 1, 2023 8.83 0.01 0.11337868480725624 Aug 31, 2023 8.82 -0.03 -0.3389830508474576 Aug 30, 2023 8.85 0.04 0.4540295119182747 Aug 29, 2023 8.81 0.01 0.11363636363636363 Aug 28, 2023 8.8 0.03 0.34207525655644244 Aug 25, 2023 8.77 -0.02 -0.22753128555176336 Aug 24, 2023 8.79 0.03 0.3424657534246575 Aug 23, 2023 8.76 0.01 0.11428571428571428 Aug 22, 2023 8.75 0.01 0.11441647597254005 Aug 21, 2023 8.74 0 0 Aug 18, 2023 8.74 -0.04 -0.45558086560364464 Aug 17, 2023 8.78 -0.02 -0.22727272727272727 Aug 16, 2023 8.8 -0.01 -0.11350737797956867 Aug 14, 2023 8.81 -0.02 -0.22650056625141562 Aug 11, 2023 8.83 -0.01 -0.11312217194570136 Aug 10, 2023 8.84 0.02 0.22675736961451248 Aug 9, 2023 8.82 0.01 0.11350737797956867 Aug 8, 2023 8.81 0 0 Aug 7, 2023 8.81 0.03 0.3416856492027335 Aug 4, 2023 8.78 0 0 Aug 3, 2023 8.78 -0.04 -0.45351473922902497 Aug 2, 2023 8.82 -0.03 -0.3389830508474576 Aug 1, 2023 8.85 0 0 Jul 31, 2023 8.85 -0.03 -0.33783783783783783 Jul 28, 2023 8.88 -0.02 -0.2247191011235955 Jul 27, 2023 8.9 0.03 0.3382187147688839 Jul 26, 2023 8.87 0 0 Jul 25, 2023 8.87 -0.01 -0.11261261261261261 Jul 24, 2023 8.88 0.01 0.11273957158962795 Jul 21, 2023 8.87 -0.01 -0.11261261261261261 Jul 20, 2023 8.88 0 0 Jul 19, 2023 8.88 0.02 0.22573363431151242 Jul 18, 2023 8.86 0 0 Jul 17, 2023 8.86 -0.02 -0.22522522522522523 Jul 14, 2023 8.88 0.02 0.22573363431151242 Jul 13, 2023 8.86 0.05 0.5675368898978433 Jul 12, 2023 8.81 0.05 0.5707762557077626 Jul 11, 2023 8.76 0.02 0.2288329519450801 Jul 10, 2023 8.74 0.01 0.1145475372279496 Jul 7, 2023 8.73 -0.02 -0.22857142857142856 Jul 6, 2023 8.75 -0.05 -0.5681818181818182 Jul 5, 2023 8.8 0 0 Jul 4, 2023 8.8 0 0 Jul 3, 2023 8.8 0.02 0.22779043280182232 Jun 30, 2023 8.78 -0.03 -0.340522133938706 Jun 29, 2023 8.81 0.02 0.22753128555176336 Jun 28, 2023 8.79 0.02 0.22805017103762829 Jun 27, 2023 8.77 0 0 Jun 26, 2023 8.77 -0.02 -0.22753128555176336 Jun 22, 2023 8.79 -0.02 -0.22701475595913734 Jun 21, 2023 8.81 -0.02 -0.22650056625141562 Jun 20, 2023 8.83 -0.01 -0.11312217194570136 Jun 19, 2023 8.84 0.01 0.11325028312570781 Jun 16, 2023 8.83 0.02 0.22701475595913734 Jun 15, 2023 8.81 -0.01 -0.11337868480725624 Jun 14, 2023 8.82 0.01 0.11350737797956867 Jun 13, 2023 8.81 0.01 0.11363636363636363 Jun 12, 2023 8.8 0.02 0.22779043280182232 Jun 9, 2023 8.78 0.01 0.11402508551881414 Jun 8, 2023 8.77 -0.02 -0.22753128555176336 Jun 7, 2023 8.79 0.02 0.22805017103762829 Jun 6, 2023 8.77 0 0 Jun 5, 2023 8.77 0.02 0.22857142857142856 Jun 2, 2023 8.75 0.04 0.4592422502870264 Jun 1, 2023 8.71 0 0 May 31, 2023 8.71 -0.04 -0.45714285714285713 May 30, 2023 8.75 0.03 0.3440366972477064 May 26, 2023 8.72 -0.01 -0.1145475372279496 May 25, 2023 8.73 -0.02 -0.22857142857142856 May 24, 2023 8.75 -0.02 -0.22805017103762829 May 23, 2023 8.77 0.01 0.1141552511415525 May 22, 2023 8.76 0 0 May 19, 2023 8.76 -0.01 -0.11402508551881414 May 17, 2023 8.77 -0.02 -0.22753128555176336 May 16, 2023 8.79 -0.01 -0.11363636363636363 May 15, 2023 8.8 -0.02 -0.22675736961451248 May 12, 2023 8.82 0 0 May 11, 2023 8.82 0.02 0.22727272727272727 May 10, 2023 8.8 -0.01 -0.11350737797956867 May 8, 2023 8.81 0.01 0.11363636363636363 May 5, 2023 8.8 -0.02 -0.22675736961451248 May 4, 2023 8.82 0 0 May 3, 2023 8.82 -0.01 -0.11325028312570781 May 2, 2023 8.83 0 0 Apr 28, 2023 8.83 -0.02 -0.22598870056497175 Apr 27, 2023 8.85 0 0 Apr 26, 2023 8.85 -0.01 -0.11286681715575621 Apr 25, 2023 8.86 0.01 0.11299435028248588 Apr 24, 2023 8.85 0.02 0.22650056625141562 Apr 21, 2023 8.83 0 0 Apr 20, 2023 8.83 -0.01 -0.11312217194570136 Apr 19, 2023 8.84 -0.02 -0.22573363431151242 Apr 18, 2023 8.86 0 0 Apr 17, 2023 8.86 -0.01 -0.11273957158962795 Apr 14, 2023 8.87 0.03 0.3393665158371041 Apr 13, 2023 8.84 0 0 Apr 12, 2023 8.84 0.03 0.340522133938706 Apr 11, 2023 8.81 0.02 0.22753128555176336 Apr 6, 2023 8.79 -0.02 -0.22701475595913734 Apr 5, 2023 8.81 -0.01 -0.11337868480725624 Apr 4, 2023 8.82 0.01 0.11350737797956867 Apr 3, 2023 8.81 0.06 0.6857142857142857 Mar 31, 2023 8.75 0.01 0.11441647597254005 Mar 30, 2023 8.74 0.04 0.45977011494252873 Mar 29, 2023 8.7 0.02 0.2304147465437788 Mar 28, 2023 8.68 -0.01 -0.11507479861910241 Mar 27, 2023 8.69 0.01 0.1152073732718894 Mar 24, 2023 8.68 -0.04 -0.45871559633027525 Mar 23, 2023 8.72 0.02 0.22988505747126436 Mar 22, 2023 8.7 0.03 0.3460207612456747 Mar 21, 2023 8.67 0.03 0.3472222222222222 Mar 20, 2023 8.64 -0.02 -0.23094688221709006 Mar 17, 2023 8.66 0.03 0.34762456546929316 Mar 16, 2023 8.63 0 0 Mar 15, 2023 8.63 -0.05 -0.576036866359447 Mar 14, 2023 8.68 0.03 0.3468208092485549 Mar 13, 2023 8.65 -0.05 -0.5747126436781609 Mar 10, 2023 8.7 -0.03 -0.3436426116838488 Mar 9, 2023 8.73 -0.04 -0.45610034207525657 Mar 8, 2023 8.77 -0.03 -0.3409090909090909 Mar 7, 2023 8.8 0.01 0.11376564277588168 Mar 6, 2023 8.79 0.05 0.5720823798627003 Mar 3, 2023 8.74 0.04 0.45977011494252873 Mar 2, 2023 8.7 -0.03 -0.3436426116838488 Mar 1, 2023 8.73 0 0 Feb 28, 2023 8.73 -0.02 -0.22857142857142856 Feb 27, 2023 8.75 0.02 0.2290950744558992 Feb 24, 2023 8.73 0 0 Feb 23, 2023 8.73 0.04 0.46029919447640966 Feb 22, 2023 8.69 -0.04 -0.4581901489117984 Feb 21, 2023 8.73 -0.03 -0.3424657534246575 Feb 20, 2023 8.76 0.02 0.2288329519450801 Feb 17, 2023 8.74 -0.05 -0.5688282138794084 Feb 16, 2023 8.79 -0.02 -0.22701475595913734 Feb 15, 2023 8.81 -0.02 -0.22650056625141562 Feb 14, 2023 8.83 0.01 0.11337868480725624 Feb 13, 2023 8.82 -0.04 -0.45146726862302483 Feb 10, 2023 8.86 -0.07 -0.7838745800671892 Feb 9, 2023 8.93 0 0 Feb 8, 2023 8.93 0 0 Feb 7, 2023 8.93 -0.03 -0.33482142857142855 Feb 6, 2023 8.96 -0.05 -0.5549389567147613 Feb 3, 2023 9.01 0.01 0.1111111111111111 Feb 2, 2023 9 0.09 1.0101010101010102 Feb 1, 2023 8.91 0.01 0.11235955056179775 Jan 31, 2023 8.9 -0.02 -0.2242152466367713 Jan 30, 2023 8.92 -0.03 -0.33519553072625696 Jan 27, 2023 8.95 0.01 0.11185682326621924 Jan 26, 2023 8.94 0.02 0.2242152466367713 Jan 25, 2023 8.92 0 0 Jan 24, 2023 8.92 0 0 Jan 23, 2023 8.92 0 0 Jan 20, 2023 8.92 -0.02 -0.22371364653243847 Jan 19, 2023 8.94 -0.02 -0.22321428571428573 Jan 18, 2023 8.96 0.03 0.335946248600224 Jan 17, 2023 8.93 -0.02 -0.22346368715083798 Jan 16, 2023 8.95 0.03 0.336322869955157 Jan 13, 2023 8.92 0.02 0.2247191011235955 Jan 12, 2023 8.9 0.04 0.45146726862302483 Jan 11, 2023 8.86 0.03 0.33975084937712347 Jan 10, 2023 8.83 0.02 0.22701475595913734 Jan 9, 2023 8.81 0.08 0.9163802978235968 Jan 6, 2023 8.73 0.03 0.3448275862068966 Jan 5, 2023 8.7 0.03 0.3460207612456747 Jan 4, 2023 8.67 0.02 0.23121387283236994 Jan 3, 2023 8.65 0.03 0.3480278422273782 Jan 2, 2023 8.62 0.01 0.11614401858304298 Dec 30, 2022 8.61 -0.03 -0.3472222222222222 Dec 29, 2022 8.64 -0.06 -0.6896551724137931 Dec 28, 2022 8.7 -0.04 -0.4576659038901602 Dec 27, 2022 8.74 0.02 0.22935779816513763 Dec 23, 2022 8.72 -0.02 -0.2288329519450801 Dec 22, 2022 8.74 0.02 0.22935779816513763 Dec 21, 2022 8.72 0.01 0.1148105625717566 Dec 20, 2022 8.71 -0.04 -0.45714285714285713 Dec 19, 2022 8.75 -0.02 -0.22805017103762829 Dec 16, 2022 8.77 -0.05 -0.5668934240362812 Dec 15, 2022 8.82 -0.02 -0.22624434389140272 Dec 14, 2022 8.84 0.02 0.22675736961451248 Dec 13, 2022 8.82 0.05 0.5701254275940707 Dec 12, 2022 8.77 0.01 0.1141552511415525 Dec 9, 2022 8.76 0.01 0.11428571428571428 Dec 8, 2022 8.75 0.02 0.2290950744558992 Dec 7, 2022 8.73 -0.03 -0.3424657534246575 Dec 6, 2022 8.76 -0.01 -0.11402508551881414 Dec 5, 2022 8.77 0.02 0.22857142857142856 Dec 2, 2022 8.75 0 0 Dec 1, 2022 8.75 0.09 1.0392609699769053 Nov 30, 2022 8.66 -0.04 -0.45977011494252873 Nov 29, 2022 8.7 -0.03 -0.3436426116838488 Nov 28, 2022 8.73 -0.01 -0.11441647597254005 Nov 25, 2022 8.74 0 0 Nov 24, 2022 8.74 0.04 0.45977011494252873 Nov 23, 2022 8.7 0.03 0.3460207612456747 Nov 22, 2022 8.67 0.01 0.11547344110854503 Nov 21, 2022 8.66 0 0 Nov 18, 2022 8.66 0.01 0.11560693641618497 Nov 17, 2022 8.65 -0.03 -0.3456221198156682 Nov 16, 2022 8.68 0 0 Nov 15, 2022 8.68 0.05 0.5793742757821553 Nov 14, 2022 8.63 0.01 0.11600928074245939 Nov 11, 2022 8.62 0.09 1.0550996483001172 Nov 10, 2022 8.53 0.02 0.23501762632197415 Nov 9, 2022 8.51 -0.02 -0.23446658851113716 Nov 8, 2022 8.53 0 0 Nov 7, 2022 8.53 0 0 Nov 4, 2022 8.53 0.02 0.23501762632197415 Nov 3, 2022 8.51 -0.08 -0.9313154831199069 Nov 2, 2022 8.59 -0.03 -0.3480278422273782 Oct 31, 2022 8.62 0.01 0.11614401858304298 Oct 28, 2022 8.61 0.03 0.34965034965034963 Oct 27, 2022 8.58 0.05 0.5861664712778429 Oct 26, 2022 8.53 0.04 0.4711425206124853 Oct 25, 2022 8.49 0 0 Oct 24, 2022 8.49 0.06 0.7117437722419929 Oct 21, 2022 8.43 -0.05 -0.589622641509434 Oct 20, 2022 8.48 -0.01 -0.11778563015312132 Oct 19, 2022 8.49 -0.02 -0.23501762632197415 Oct 18, 2022 8.51 0.05 0.5910165484633569 Oct 17, 2022 8.46 0.02 0.23696682464454977 Oct 14, 2022 8.44 0.04 0.47619047619047616 Oct 13, 2022 8.4 -0.02 -0.2375296912114014 Oct 12, 2022 8.42 -0.04 -0.4728132387706856 Oct 11, 2022 8.46 -0.07 -0.82063305978898 Oct 10, 2022 8.53 -0.01 -0.117096018735363 Oct 7, 2022 8.54 -0.02 -0.2336448598130841 Oct 6, 2022 8.56 0.01 0.11695906432748537 Oct 5, 2022 8.55 0.04 0.4700352526439483 Oct 4, 2022 8.51 0.11 1.3095238095238095 Oct 3, 2022 8.4 0.02 0.2386634844868735 Sep 30, 2022 8.38 -0.05 -0.5931198102016607 Sep 29, 2022 8.43 0.01 0.1187648456057007 Sep 28, 2022 8.42 -0.07 -0.8244994110718492 Sep 27, 2022 8.49 -0.02 -0.23501762632197415 Sep 26, 2022 8.51 -0.08 -0.9313154831199069 Sep 23, 2022 8.59 -0.1 -1.1507479861910241 Sep 22, 2022 8.69 -0.03 -0.3440366972477064 Sep 21, 2022 8.72 -0.01 -0.1145475372279496 Sep 20, 2022 8.73 0.02 0.2296211251435132 Sep 19, 2022 8.71 -0.02 -0.2290950744558992 Sep 16, 2022 8.73 -0.08 -0.9080590238365494 Sep 15, 2022 8.81 -0.01 -0.11337868480725624 Sep 14, 2022 8.82 -0.1 -1.1210762331838564 Sep 13, 2022 8.92 -0.02 -0.22371364653243847 Sep 12, 2022 8.94 0.05 0.562429696287964 Sep 9, 2022 8.89 0.06 0.6795016987542469 Sep 8, 2022 8.83 0.04 0.4550625711035267 Sep 7, 2022 8.79 -0.01 -0.11363636363636363 Sep 6, 2022 8.8 -0.01 -0.11350737797956867 Sep 5, 2022 8.81 0.03 0.3416856492027335 Sep 2, 2022 8.78 -0.01 -0.11376564277588168 Sep 1, 2022 8.79 -0.05 -0.5656108597285068 Aug 31, 2022 8.84 -0.11 -1.229050279329609 Aug 30, 2022 8.95 -0.01 -0.11160714285714286 Aug 29, 2022 8.96 -0.07 -0.7751937984496124 Aug 26, 2022 9.03 0.02 0.22197558268590456 Aug 25, 2022 9.01 0.01 0.1111111111111111 Aug 24, 2022 9 0.02 0.22271714922049 Aug 23, 2022 8.98 -0.06 -0.6637168141592921 Aug 22, 2022 9.04 -0.06 -0.6593406593406593 Aug 19, 2022 9.1 -0.04 -0.437636761487965 Aug 18, 2022 9.14 -0.02 -0.2183406113537118 Aug 17, 2022 9.16 -0.05 -0.5428881650380022 Aug 16, 2022 9.21 0.01 0.10869565217391304 Aug 12, 2022 9.2 -0.01 -0.10857763300760044 Aug 11, 2022 9.21 0.07 0.7658643326039387 Aug 10, 2022 9.14 0 0 Aug 9, 2022 9.14 -0.01 -0.1092896174863388 Aug 8, 2022 9.15 0.02 0.21905805038335158 Aug 5, 2022 9.13 -0.01 -0.10940919037199125 Aug 4, 2022 9.14 0.03 0.32930845225027444 Aug 3, 2022 9.11 0.01 0.10989010989010989 Aug 2, 2022 9.1 0.02 0.22026431718061673 Aug 1, 2022 9.08 0.06 0.6651884700665188 Jul 29, 2022 9.02 0.03 0.3337041156840934 Jul 28, 2022 8.99 0.05 0.5592841163310962 Jul 27, 2022 8.94 -0.01 -0.11173184357541899 Jul 26, 2022 8.95 -0.01 -0.11160714285714286 Jul 25, 2022 8.96 0.01 0.11173184357541899 Jul 22, 2022 8.95 0.07 0.7882882882882883 Jul 21, 2022 8.88 0.07 0.7945516458569807 Jul 20, 2022 8.81 0.03 0.3416856492027335 Jul 19, 2022 8.78 0.01 0.11402508551881414 Jul 18, 2022 8.77 0.07 0.8045977011494253 Jul 15, 2022 8.7 0.03 0.3460207612456747 Jul 14, 2022 8.67 -0.03 -0.3448275862068966 Jul 13, 2022 8.7 -0.01 -0.1148105625717566 Jul 12, 2022 8.71 0 0 Jul 11, 2022 8.71 0.02 0.23014959723820483 Jul 8, 2022 8.69 0.04 0.4624277456647399 Jul 7, 2022 8.65 0.04 0.4645760743321719 Jul 6, 2022 8.61 0.02 0.23282887077997672 Jul 5, 2022 8.59 -0.02 -0.23228803716608595 Jul 4, 2022 8.61 0.02 0.23282887077997672 Jul 1, 2022 8.59 0 0 Jun 30, 2022 8.59 -0.11 -1.264367816091954 Jun 29, 2022 8.7 -0.08 -0.9111617312072893 Jun 28, 2022 8.78 -0.01 -0.11376564277588168 Jun 27, 2022 8.79 0.04 0.45714285714285713 Jun 24, 2022 8.75 0.03 0.3440366972477064 Jun 22, 2022 8.72 -0.05 -0.5701254275940707 Jun 21, 2022 8.77 0.03 0.34324942791762014 Jun 20, 2022 8.74 0.02 0.22935779816513763 Jun 17, 2022 8.72 -0.03 -0.34285714285714286 Jun 16, 2022 8.75 -0.05 -0.5681818181818182 Jun 15, 2022 8.8 0.03 0.34207525655644244 Jun 14, 2022 8.77 -0.12 -1.3498312710911136 Jun 13, 2022 8.89 -0.19 -2.092511013215859 Jun 10, 2022 9.08 -0.06 -0.6564551422319475 Jun 9, 2022 9.14 -0.04 -0.4357298474945534 Jun 8, 2022 9.18 0 0 Jun 7, 2022 9.18 -0.06 -0.6493506493506493 Jun 3, 2022 9.24 -0.01 -0.10810810810810811 Jun 2, 2022 9.25 -0.02 -0.21574973031283712 Jun 1, 2022 9.27 0.02 0.21621621621621623 May 31, 2022 9.25 -0.07 -0.7510729613733905 May 30, 2022 9.32 0.05 0.5393743257820928 May 27, 2022 9.27 0.24 2.6578073089700998 May 25, 2022 9.03 0.05 0.5567928730512249 May 24, 2022 8.98 0 0 May 23, 2022 8.98 0 0 May 20, 2022 8.98 0.03 0.33519553072625696 May 19, 2022 8.95 -0.06 -0.6659267480577137 May 18, 2022 9.01 -0.03 -0.33185840707964603 May 17, 2022 9.04 0 0 May 16, 2022 9.04 0 0 May 13, 2022 9.04 0 0 May 12, 2022 9.04 -0.04 -0.44052863436123346 May 11, 2022 9.08 -0.01 -0.11001100110011001 May 10, 2022 9.09 -0.1 -1.088139281828074 May 6, 2022 9.19 -0.11 -1.1827956989247312 May 5, 2022 9.3 0.04 0.4319654427645788 May 4, 2022 9.26 0.01 0.10810810810810811 May 3, 2022 9.25 -0.02 -0.21574973031283712 May 2, 2022 9.27 -0.07 -0.7494646680942184 Apr 29, 2022 9.34 -0.05 -0.5324813631522897 Apr 28, 2022 9.39 -0.02 -0.21253985122210414 Apr 27, 2022 9.41 -0.02 -0.21208907741251326 Apr 26, 2022 9.43 0.03 0.3191489361702128 Apr 25, 2022 9.4 -0.06 -0.6342494714587738 Apr 22, 2022 9.46 -0.06 -0.6302521008403361 Apr 21, 2022 9.52 0.02 0.21052631578947367 Apr 20, 2022 9.5 0.02 0.2109704641350211 Apr 19, 2022 9.48 -0.05 -0.5246589716684156 Apr 14, 2022 9.53 0.02 0.2103049421661409 Apr 13, 2022 9.51 0 0 Apr 12, 2022 9.51 -0.01 -0.10504201680672269 Apr 11, 2022 9.52 -0.05 -0.522466039707419 Apr 8, 2022 9.57 -0.03 -0.3125 Apr 7, 2022 9.6 -0.01 -0.1040582726326743 Apr 6, 2022 9.61 -0.09 -0.9278350515463918 Apr 5, 2022 9.7 0.01 0.10319917440660474 Apr 4, 2022 9.69 0.01 0.10330578512396695 Apr 1, 2022 9.68 -0.01 -0.10319917440660474 Mar 31, 2022 9.69 -0.02 -0.2059732234809475 Mar 30, 2022 9.71 0.05 0.5175983436853002 Mar 29, 2022 9.66 0.05 0.5202913631633714 Mar 28, 2022 9.61 -0.04 -0.41450777202072536 Mar 25, 2022 9.65 0.01 0.1037344398340249 Mar 24, 2022 9.64 0.01 0.10384215991692627 Mar 23, 2022 9.63 -0.02 -0.20725388601036268 Mar 22, 2022 9.65 -0.02 -0.20682523267838676 Mar 21, 2022 9.67 0.01 0.10351966873706005 Mar 18, 2022 9.66 0.07 0.7299270072992701 Mar 17, 2022 9.59 0.07 0.7352941176470589 Mar 16, 2022 9.52 0.01 0.10515247108307045 Mar 15, 2022 9.51 -0.1 -1.0405827263267429 Mar 14, 2022 9.61 -0.03 -0.3112033195020747 Mar 11, 2022 9.64 -0.04 -0.4132231404958678 Mar 10, 2022 9.68 0.02 0.2070393374741201 Mar 9, 2022 9.66 -0.04 -0.41237113402061853 Mar 8, 2022 9.7 -0.07 -0.7164790174002047 Mar 7, 2022 9.77 -0.04 -0.4077471967380224 Mar 4, 2022 9.81 -0.01 -0.10183299389002037 Mar 3, 2022 9.82 0 0 Mar 2, 2022 9.82 0.01 0.1019367991845056 Mar 1, 2022 9.81 0.02 0.20429009193054137 Feb 28, 2022 9.79 0.07 0.720164609053498 Feb 25, 2022 9.72 -0.04 -0.4098360655737705 Feb 24, 2022 9.76 0 0 Feb 23, 2022 9.76 0 0 Feb 22, 2022 9.76 0 0 Feb 21, 2022 9.76 -0.01 -0.1023541453428864 Feb 18, 2022 9.77 0 0 Feb 17, 2022 9.77 0 0 Feb 16, 2022 9.77 0.03 0.3080082135523614 Feb 15, 2022 9.74 -0.06 -0.6122448979591837 Feb 14, 2022 9.8 -0.07 -0.7092198581560284 Feb 11, 2022 9.87 -0.06 -0.6042296072507553 Feb 10, 2022 9.93 0.03 0.30303030303030304 Feb 9, 2022 9.9 0.02 0.20242914979757085 Feb 8, 2022 9.88 -0.01 -0.10111223458038422 Feb 7, 2022 9.89 -0.07 -0.7028112449799196 Feb 4, 2022 9.96 -0.05 -0.4995004995004995 Feb 3, 2022 10.01 0.03 0.30060120240480964 Feb 2, 2022 9.98 0.04 0.4024144869215292 Feb 1, 2022 9.94 0.01 0.10070493454179255 Jan 31, 2022 9.93 -0.06 -0.6006006006006006 Jan 28, 2022 9.99 -0.08 -0.7944389275074478 Jan 27, 2022 10.07 0.01 0.09940357852882704 Jan 26, 2022 10.06 0.01 0.09950248756218906 Jan 25, 2022 10.05 -0.04 -0.39643211100099107 Jan 24, 2022 10.09 -0.04 -0.39486673247778875 Jan 21, 2022 10.13 -0.02 -0.19704433497536947 Jan 20, 2022 10.15 0.01 0.09861932938856016 Jan 19, 2022 10.14 -0.05 -0.49067713444553485 Jan 18, 2022 10.19 0 0 Jan 17, 2022 10.19 -0.02 -0.1958863858961802 Jan 14, 2022 10.21 -0.01 -0.09784735812133072 Jan 13, 2022 10.22 0.03 0.2944062806673209 Jan 12, 2022 10.19 0.04 0.39408866995073893 Jan 11, 2022 10.15 -0.03 -0.29469548133595286 Jan 10, 2022 10.18 -0.03 -0.2938295788442703 Jan 7, 2022 10.21 -0.03 -0.29296875 Jan 6, 2022 10.24 -0.02 -0.1949317738791423 Jan 5, 2022 10.26 -0.02 -0.19455252918287938 Jan 4, 2022 10.28 -0.02 -0.1941747572815534 Jan 3, 2022 10.3 0.02 0.19455252918287938 Dec 31, 2021 10.28 -0.04 -0.3875968992248062 Dec 30, 2021 10.32 0 0 Dec 29, 2021 10.32 0 0 Dec 28, 2021 10.32 0.03 0.2915451895043732 Dec 27, 2021 10.29 0.01 0.09727626459143969 Dec 23, 2021 10.28 0.02 0.1949317738791423 Dec 22, 2021 10.26 0.04 0.3913894324853229 Dec 21, 2021 10.22 -0.02 -0.1953125 Dec 20, 2021 10.24 0 0 Dec 17, 2021 10.24 0.02 0.19569471624266144 Dec 16, 2021 10.22 0.01 0.0979431929480901 Dec 15, 2021 10.21 -0.03 -0.29296875 Dec 14, 2021 10.24 0 0 Dec 13, 2021 10.24 0 0 Dec 10, 2021 10.24 -0.01 -0.0975609756097561 Dec 9, 2021 10.25 -0.01 -0.09746588693957114 Dec 8, 2021 10.26 0.06 0.5882352941176471 Dec 7, 2021 10.2 0.03 0.2949852507374631 Dec 6, 2021 10.17 0.02 0.19704433497536947 Dec 3, 2021 10.15 0.01 0.09861932938856016 Dec 2, 2021 10.14 0.02 0.1976284584980237 Dec 1, 2021 10.12 -0.01 -0.09871668311944719 Nov 30, 2021 10.13 0 0 Nov 29, 2021 10.13 -0.05 -0.4911591355599214 Nov 26, 2021 10.18 -0.01 -0.09813542688910697 Nov 25, 2021 10.19 -0.01 -0.09803921568627451 Nov 24, 2021 10.2 -0.05 -0.4878048780487805 Nov 23, 2021 10.25 -0.01 -0.09746588693957114 Nov 22, 2021 10.26 0 0 Nov 19, 2021 10.26 0 0 Nov 18, 2021 10.26 -0.01 -0.09737098344693282 Nov 17, 2021 10.27 -0.02 -0.19436345966958213 Nov 16, 2021 10.29 -0.01 -0.0970873786407767 Nov 15, 2021 10.3 -0.02 -0.1937984496124031 Nov 12, 2021 10.32 0 0 Nov 11, 2021 10.32 -0.02 -0.19342359767891681 Nov 10, 2021 10.34 0 0 Nov 9, 2021 10.34 0.01 0.0968054211035818 Nov 8, 2021 10.33 0.03 0.2912621359223301 Nov 5, 2021 10.3 0.03 0.2921129503407984 Nov 4, 2021 10.27 0 0 Nov 3, 2021 10.27 0.01 0.09746588693957114 Nov 2, 2021 10.26 -0.01 -0.09737098344693282 Oct 29, 2021 10.27 -0.02 -0.19436345966958213 Oct 28, 2021 10.29 0 0 Oct 27, 2021 10.29 0.01 0.09727626459143969 Oct 26, 2021 10.28 -0.01 -0.09718172983479106 Oct 25, 2021 10.29 -0.01 -0.0970873786407767 Oct 22, 2021 10.3 -0.01 -0.09699321047526673 Oct 21, 2021 10.31 0.01 0.0970873786407767 Oct 20, 2021 10.3 0 0 Oct 19, 2021 10.3 -0.01 -0.09699321047526673 Oct 18, 2021 10.31 0.01 0.0970873786407767 Oct 15, 2021 10.3 0.03 0.2921129503407984 Oct 14, 2021 10.27 0.01 0.09746588693957114 Oct 13, 2021 10.26 -0.03 -0.2915451895043732 Oct 12, 2021 10.29 0 0 Oct 11, 2021 10.29 -0.01 -0.0970873786407767 Oct 8, 2021 10.3 0.02 0.19455252918287938 Oct 7, 2021 10.28 -0.03 -0.2909796314258002 Oct 6, 2021 10.31 0 0 Oct 5, 2021 10.31 -0.02 -0.1936108422071636 Oct 4, 2021 10.33 0.01 0.09689922480620156 Oct 1, 2021 10.32 0 0 Sep 30, 2021 10.32 -0.02 -0.19342359767891681 Sep 29, 2021 10.34 -0.04 -0.3853564547206166 Sep 28, 2021 10.38 -0.01 -0.09624639076034648 Sep 27, 2021 10.39 -0.01 -0.09615384615384616 Sep 24, 2021 10.4 0 0 Sep 23, 2021 10.4 0.02 0.1926782273603083 Sep 22, 2021 10.38 0.02 0.19305019305019305 Sep 21, 2021 10.36 -0.04 -0.38461538461538464 Sep 20, 2021 10.4 -0.01 -0.09606147934678194 Sep 17, 2021 10.41 0 0 Sep 16, 2021 10.41 0 0 Sep 15, 2021 10.41 0.01 0.09615384615384616 Sep 14, 2021 10.4 0 0 Sep 13, 2021 10.4 0.01 0.09624639076034648 Sep 10, 2021 10.39 0.02 0.19286403085824494 Sep 9, 2021 10.37 0 0 Sep 8, 2021 10.37 -0.01 -0.09633911368015415 Sep 7, 2021 10.38 0 0 Sep 6, 2021 10.38 0 0 Sep 3, 2021 10.38 0.01 0.09643201542912247 Sep 2, 2021 10.37 0.02 0.1932367149758454 Sep 1, 2021 10.35 0.01 0.09671179883945841 Aug 31, 2021 10.34 -0.02 -0.19305019305019305 Aug 30, 2021 10.36 0.02 0.19342359767891681 Aug 27, 2021 10.34 0 0 Aug 26, 2021 10.34 0.01 0.0968054211035818 Aug 25, 2021 10.33 0.02 0.19398642095053345 Aug 24, 2021 10.31 0.02 0.19436345966958213 Aug 23, 2021 10.29 0.01 0.09727626459143969 Aug 20, 2021 10.28 -0.01 -0.09718172983479106 Aug 19, 2021 10.29 -0.01 -0.0970873786407767 Aug 18, 2021 10.3 0 0 Aug 17, 2021 10.3 0 0 Aug 16, 2021 10.3 0 0 Aug 13, 2021 10.3 0 0 Aug 12, 2021 10.3 -0.01 -0.09699321047526673 Aug 11, 2021 10.31 0 0 Aug 10, 2021 10.31 -0.01 -0.09689922480620156 Aug 9, 2021 10.32 -0.01 -0.0968054211035818 Aug 6, 2021 10.33 0.01 0.09689922480620156 Aug 5, 2021 10.32 -0.01 -0.0968054211035818 Aug 4, 2021 10.33 -0.01 -0.09671179883945841 Aug 3, 2021 10.34 -0.01 -0.0966183574879227 Aug 2, 2021 10.35 0.01 0.09671179883945841 Jul 30, 2021 10.34 -0.03 -0.2892960462873674 Jul 29, 2021 10.37 0 0 Jul 28, 2021 10.37 -0.01 -0.09633911368015415 Jul 27, 2021 10.38 0 0 Jul 26, 2021 10.38 0.01 0.09643201542912247 Jul 23, 2021 10.37 0.01 0.09652509652509653 Jul 22, 2021 10.36 0.04 0.3875968992248062 Jul 21, 2021 10.32 0.01 0.09699321047526673 Jul 20, 2021 10.31 -0.05 -0.4826254826254826 Jul 19, 2021 10.36 -0.02 -0.1926782273603083 Jul 16, 2021 10.38 -0.01 -0.09624639076034648 Jul 15, 2021 10.39 -0.01 -0.09615384615384616 Jul 14, 2021 10.4 0 0 Jul 13, 2021 10.4 0 0 Jul 12, 2021 10.4 0.01 0.09624639076034648 Jul 9, 2021 10.39 -0.01 -0.09615384615384616 Jul 8, 2021 10.4 0.01 0.09624639076034648 Jul 7, 2021 10.39 0.01 0.09633911368015415 Jul 6, 2021 10.38 -0.01 -0.09624639076034648 Jul 5, 2021 10.39 0.01 0.09633911368015415 Jul 2, 2021 10.38 0.01 0.09643201542912247 Jul 1, 2021 10.37 0.02 0.1932367149758454 Jun 30, 2021 10.35 -0.02 -0.19286403085824494 Jun 29, 2021 10.37 0 0 Jun 28, 2021 10.37 0.01 0.09652509652509653 Jun 25, 2021 10.36 0.01 0.0966183574879227 Jun 24, 2021 10.35 0.02 0.1936108422071636 Jun 22, 2021 10.33 0.01 0.09689922480620156 Jun 21, 2021 10.32 -0.01 -0.0968054211035818 Jun 18, 2021 10.33 -0.01 -0.09671179883945841 Jun 17, 2021 10.34 -0.01 -0.0966183574879227 Jun 16, 2021 10.35 0 0 Jun 15, 2021 10.35 0 0 Jun 14, 2021 10.35 0.02 0.1936108422071636 Jun 11, 2021 10.33 0 0 Jun 10, 2021 10.33 0.02 0.19398642095053345 Jun 9, 2021 10.31 0.02 0.19436345966958213 Jun 8, 2021 10.29 0 0 Jun 7, 2021 10.29 0.02 0.19474196689386564 Jun 4, 2021 10.27 0 0 Jun 3, 2021 10.27 0.01 0.09746588693957114 Jun 2, 2021 10.26 0.01 0.0975609756097561 Jun 1, 2021 10.25 0 0 May 31, 2021 10.25 -0.03 -0.2918287937743191 May 28, 2021 10.28 0.01 0.09737098344693282 May 27, 2021 10.27 0.01 0.09746588693957114 May 26, 2021 10.26 0 0 May 25, 2021 10.26 0.02 0.1953125 May 21, 2021 10.24 0.02 0.19569471624266144 May 20, 2021 10.22 -0.02 -0.1953125 May 19, 2021 10.24 -0.02 -0.1949317738791423 May 18, 2021 10.26 0 0 May 17, 2021 10.26 0.03 0.2932551319648094 May 14, 2021 10.23 -0.02 -0.1951219512195122 May 12, 2021 10.25 -0.04 -0.38872691933916426 May 11, 2021 10.29 0 0 May 10, 2021 10.29 0.01 0.09727626459143969 May 7, 2021 10.28 0.01 0.09737098344693282 May 6, 2021 10.27 0.01 0.09746588693957114 May 5, 2021 10.26 0 0 May 4, 2021 10.26 0 0 May 3, 2021 10.26 0 0 Apr 30, 2021 10.26 -0.03 -0.2915451895043732 Apr 29, 2021 10.29 0 0 Apr 28, 2021 10.29 0 0 Apr 27, 2021 10.29 0.01 0.09727626459143969 Apr 26, 2021 10.28 0.02 0.1949317738791423 Apr 23, 2021 10.26 -0.01 -0.09737098344693282 Apr 22, 2021 10.27 0.02 0.1951219512195122 Apr 21, 2021 10.25 -0.02 -0.19474196689386564 Apr 20, 2021 10.27 -0.02 -0.19436345966958213 Apr 19, 2021 10.29 0.02 0.19474196689386564 Apr 16, 2021 10.27 0.03 0.29296875 Apr 15, 2021 10.24 -0.02 -0.1949317738791423 Apr 14, 2021 10.26 0.01 0.0975609756097561 Apr 13, 2021 10.25 -0.01 -0.09746588693957114 Apr 12, 2021 10.26 -0.01 -0.09737098344693282 Apr 9, 2021 10.27 0.01 0.09746588693957114 Apr 8, 2021 10.26 0.01 0.0975609756097561 Apr 7, 2021 10.25 0.02 0.19550342130987292 Apr 6, 2021 10.23 0.04 0.39254170755642787 Apr 1, 2021 10.19 0.02 0.19665683382497542 Mar 31, 2021 10.17 -0.03 -0.29411764705882354 Mar 30, 2021 10.2 0 0 Mar 29, 2021 10.2 0.01 0.09813542688910697 Mar 26, 2021 10.19 0 0 Mar 25, 2021 10.19 0.02 0.19665683382497542 Mar 24, 2021 10.17 0.01 0.0984251968503937 Mar 23, 2021 10.16 0.03 0.29615004935834155 Mar 22, 2021 10.13 0 0 Mar 19, 2021 10.13 -0.03 -0.2952755905511811 Mar 18, 2021 10.16 -0.02 -0.19646365422396855 Mar 17, 2021 10.18 -0.01 -0.09813542688910697 Mar 16, 2021 10.19 0 0 Mar 15, 2021 10.19 -0.03 -0.29354207436399216 Mar 12, 2021 10.22 0.04 0.3929273084479371 Mar 11, 2021 10.18 0 0 Mar 10, 2021 10.18 0 0 Mar 9, 2021 10.18 -0.01 -0.09813542688910697 Mar 8, 2021 10.19 -0.02 -0.1958863858961802 Mar 5, 2021 10.21 -0.03 -0.29296875 Mar 4, 2021 10.24 -0.01 -0.0975609756097561 Mar 3, 2021 10.25 0.01 0.09765625 Mar 2, 2021 10.24 0.02 0.19569471624266144 Mar 1, 2021 10.22 -0.01 -0.09775171065493646 Feb 26, 2021 10.23 -0.07 -0.6796116504854369 Feb 25, 2021 10.3 0 0 Feb 24, 2021 10.3 0 0 Feb 23, 2021 10.3 -0.02 -0.1937984496124031 Feb 22, 2021 10.32 0 0 Feb 19, 2021 10.32 -0.01 -0.0968054211035818 Feb 18, 2021 10.33 -0.01 -0.09671179883945841 Feb 17, 2021 10.34 0 0 Feb 16, 2021 10.34 0.01 0.0968054211035818 Feb 15, 2021 10.33 0 0 Feb 12, 2021 10.33 0.01 0.09689922480620156 Feb 11, 2021 10.32 0 0 Feb 10, 2021 10.32 0.01 0.09699321047526673 Feb 9, 2021 10.31 0.01 0.0970873786407767 Feb 8, 2021 10.3 0.02 0.19455252918287938 Feb 5, 2021 10.28 0.01 0.09737098344693282 Feb 4, 2021 10.27 0.02 0.1951219512195122 Feb 3, 2021 10.25 0.02 0.19550342130987292 Feb 2, 2021 10.23 0.01 0.09784735812133072 Feb 1, 2021 10.22 -0.01 -0.09775171065493646 Jan 29, 2021 10.23 -0.02 -0.1951219512195122 Jan 28, 2021 10.25 -0.01 -0.09746588693957114 Jan 27, 2021 10.26 -0.01 -0.09737098344693282 Jan 26, 2021 10.27 0.01 0.09746588693957114 Jan 25, 2021 10.26 -0.03 -0.2915451895043732 Jan 22, 2021 10.29 -0.01 -0.0970873786407767 Jan 21, 2021 10.3 0.02 0.19455252918287938 Jan 20, 2021 10.28 0 0 Jan 19, 2021 10.28 0.02 0.1949317738791423 Jan 18, 2021 10.26 0 0 Jan 15, 2021 10.26 -0.01 -0.09737098344693282 Jan 14, 2021 10.27 0.04 0.39100684261974583 Jan 13, 2021 10.23 -0.02 -0.1951219512195122 Jan 12, 2021 10.25 -0.02 -0.19474196689386564 Jan 11, 2021 10.27 0.01 0.09746588693957114 Jan 8, 2021 10.26 0 0 Jan 7, 2021 10.26 0.01 0.0975609756097561 Jan 6, 2021 10.25 0 0 Jan 5, 2021 10.25 -0.01 -0.09746588693957114 Jan 4, 2021 10.26 0.01 0.0975609756097561 Dec 31, 2020 10.25 -0.02 -0.19474196689386564 Dec 30, 2020 10.27 0 0 Dec 29, 2020 10.27 0.02 0.1951219512195122 Dec 28, 2020 10.25 0.04 0.3917727717923604 Dec 23, 2020 10.21 0.01 0.09803921568627451 Dec 22, 2020 10.2 -0.03 -0.2932551319648094 Dec 21, 2020 10.23 0.01 0.09784735812133072 Dec 18, 2020 10.22 0 0 Dec 17, 2020 10.22 0.01 0.0979431929480901 Dec 16, 2020 10.21 0 0 Dec 15, 2020 10.21 0.01 0.09803921568627451 Dec 14, 2020 10.2 0.02 0.19646365422396855 Dec 11, 2020 10.18 -0.02 -0.19607843137254902 Dec 10, 2020 10.2 -0.02 -0.19569471624266144 Dec 9, 2020 10.22 0.01 0.0979431929480901 Dec 8, 2020 10.21 0 0 Dec 7, 2020 10.21 0.01 0.09803921568627451 Dec 4, 2020 10.2 0.03 0.2949852507374631 Dec 3, 2020 10.17 0.01 0.0984251968503937 Dec 2, 2020 10.16 0.02 0.19723865877712032 Dec 1, 2020 10.14 0.01 0.09871668311944719 Nov 30, 2020 10.13 -0.03 -0.2952755905511811 Nov 27, 2020 10.16 0 0 Nov 26, 2020 10.16 0 0 Nov 25, 2020 10.16 0.03 0.29615004935834155 Nov 24, 2020 10.13 0.02 0.19782393669634027 Nov 23, 2020 10.11 0 0 Nov 20, 2020 10.11 -0.01 -0.09881422924901186 Nov 19, 2020 10.12 0.02 0.19801980198019803 Nov 18, 2020 10.1 0.01 0.09910802775024777 Nov 17, 2020 10.09 0.03 0.2982107355864811 Nov 16, 2020 10.06 0 0 Nov 13, 2020 10.06 -0.05 -0.49455984174085066 Nov 12, 2020 10.11 0 0 Nov 11, 2020 10.11 -0.03 -0.2958579881656805 Nov 10, 2020 10.14 0.1 0.9960159362549801 Nov 9, 2020 10.04 0.01 0.09970089730807577 Nov 6, 2020 10.03 0.06 0.6018054162487463 Nov 5, 2020 9.97 0.1 1.0131712259371835 Nov 4, 2020 9.87 0.03 0.3048780487804878 Nov 3, 2020 9.84 0.03 0.3058103975535168 Nov 2, 2020 9.81 0 0 Oct 30, 2020 9.81 -0.03 -0.3048780487804878 Oct 29, 2020 9.84 -0.07 -0.7063572149344097 Oct 28, 2020 9.91 -0.01 -0.10080645161290322 Oct 27, 2020 9.92 -0.04 -0.40160642570281124 Oct 26, 2020 9.96 0 0 Oct 23, 2020 9.96 0.01 0.10050251256281408 Oct 22, 2020 9.95 -0.01 -0.10040160642570281 Oct 21, 2020 9.96 0 0 Oct 20, 2020 9.96 -0.01 -0.10030090270812438 Oct 19, 2020 9.97 0.05 0.5040322580645161 Oct 16, 2020 9.92 -0.03 -0.3015075376884422 Oct 15, 2020 9.95 -0.01 -0.10040160642570281 Oct 14, 2020 9.96 0.01 0.10050251256281408 Oct 13, 2020 9.95 0 0 Oct 12, 2020 9.95 0.02 0.2014098690835851 Oct 9, 2020 9.93 0.02 0.20181634712411706 Oct 8, 2020 9.91 0.01 0.10101010101010101 Oct 7, 2020 9.9 0.04 0.4056795131845842 Oct 6, 2020 9.86 0.04 0.4073319755600815 Oct 5, 2020 9.82 0 0 Oct 2, 2020 9.82 0.02 0.20408163265306123 Oct 1, 2020 9.8 0.03 0.3070624360286592 Sep 30, 2020 9.77 -0.02 -0.20429009193054137 Sep 29, 2020 9.79 0.04 0.41025641025641024 Sep 28, 2020 9.75 0.02 0.20554984583761562 Sep 25, 2020 9.73 -0.07 -0.7142857142857143 Sep 24, 2020 9.8 -0.03 -0.3051881993896236 Sep 23, 2020 9.83 -0.01 -0.1016260162601626 Sep 22, 2020 9.84 -0.07 -0.7063572149344097 Sep 21, 2020 9.91 -0.01 -0.10080645161290322 Sep 18, 2020 9.92 -0.01 -0.10070493454179255 Sep 17, 2020 9.93 0.01 0.10080645161290322 Sep 16, 2020 9.92 0.01 0.10090817356205853 Sep 15, 2020 9.91 0.01 0.10101010101010101 Sep 14, 2020 9.9 -0.01 -0.10090817356205853 Sep 11, 2020 9.91 0 0 Sep 10, 2020 9.91 0.02 0.20222446916076844 Sep 9, 2020 9.89 -0.03 -0.3024193548387097 Sep 8, 2020 9.92 -0.01 -0.10070493454179255 Sep 7, 2020 9.93 -0.03 -0.30120481927710846 Sep 4, 2020 9.96 -0.02 -0.20040080160320642 Sep 3, 2020 9.98 0.02 0.20080321285140562 Sep 2, 2020 9.96 0.01 0.10050251256281408 Sep 1, 2020 9.95 0.01 0.1006036217303823 Aug 31, 2020 9.94 -0.03 -0.30090270812437314 Aug 28, 2020 9.97 0 0 Aug 27, 2020 9.97 0.01 0.10040160642570281 Aug 26, 2020 9.96 0.02 0.2012072434607646 Aug 25, 2020 9.94 0.03 0.30272452068617556 Aug 24, 2020 9.91 0.01 0.10101010101010101 Aug 21, 2020 9.9 0 0 Aug 20, 2020 9.9 0 0 Aug 19, 2020 9.9 0 0 Aug 18, 2020 9.9 0 0 Aug 17, 2020 9.9 -0.03 -0.3021148036253776 Aug 14, 2020 9.93 -0.03 -0.30120481927710846 Aug 13, 2020 9.96 -0.03 -0.3003003003003003 Aug 12, 2020 9.99 -0.02 -0.1998001998001998 Aug 11, 2020 10.01 0.03 0.30060120240480964 Aug 10, 2020 9.98 0 0 Aug 7, 2020 9.98 0.01 0.10030090270812438 Aug 6, 2020 9.97 0.02 0.20100502512562815 Aug 5, 2020 9.95 0.01 0.1006036217303823 Aug 4, 2020 9.94 0.02 0.20161290322580644 Aug 3, 2020 9.92 0.02 0.20202020202020202 Jul 31, 2020 9.9 -0.01 -0.10090817356205853 Jul 30, 2020 9.91 0.04 0.40526849037487334 Jul 29, 2020 9.87 0.01 0.10141987829614604 Jul 28, 2020 9.86 0 0 Jul 27, 2020 9.86 0.01 0.10152284263959391 Jul 24, 2020 9.85 0 0 Jul 23, 2020 9.85 0.03 0.3054989816700611 Jul 22, 2020 9.82 0.06 0.6147540983606558 Jul 21, 2020 9.76 0.05 0.5149330587023687 Jul 20, 2020 9.71 0.02 0.20639834881320948 Jul 17, 2020 9.69 0.01 0.10330578512396695 Jul 16, 2020 9.68 0.06 0.6237006237006237 Jul 15, 2020 9.62 0.01 0.1040582726326743 Jul 14, 2020 9.61 0.03 0.31315240083507306 Jul 13, 2020 9.58 0 0 Jul 10, 2020 9.58 -0.02 -0.20833333333333334 Jul 9, 2020 9.6 -0.01 -0.1040582726326743 Jul 8, 2020 9.61 0 0 Jul 7, 2020 9.61 0.04 0.4179728317659352 Jul 6, 2020 9.57 0 0 Jul 3, 2020 9.57 0.05 0.5252100840336135 Jul 2, 2020 9.52 0.04 0.4219409282700422 Jul 1, 2020 9.48 0.02 0.21141649048625794 Jun 30, 2020 9.46 -0.08 -0.8385744234800838 Jun 29, 2020 9.54 -0.03 -0.31347962382445144 Jun 26, 2020 9.57 -0.03 -0.3125 Jun 25, 2020 9.6 -0.06 -0.6211180124223602 Jun 24, 2020 9.66 0 0 Jun 22, 2020 9.66 -0.01 -0.10341261633919338 Jun 19, 2020 9.67 -0.04 -0.411946446961895 Jun 18, 2020 9.71 -0.01 -0.102880658436214 Jun 17, 2020 9.72 0.1 1.0395010395010396 Jun 16, 2020 9.62 0.03 0.31282586027111575 Jun 15, 2020 9.59 0.02 0.2089864158829676 Jun 12, 2020 9.57 -0.13 -1.3402061855670102 Jun 11, 2020 9.7 -0.05 -0.5128205128205128 Jun 10, 2020 9.75 -0.09 -0.9146341463414634 Jun 9, 2020 9.84 0.03 0.3058103975535168 Jun 8, 2020 9.81 0.09 0.9259259259259259 Jun 5, 2020 9.72 0.02 0.20618556701030927 Jun 4, 2020 9.7 0.08 0.8316008316008316 Jun 3, 2020 9.62 0.08 0.8385744234800838 Jun 2, 2020 9.54 0.04 0.42105263157894735 May 29, 2020 9.5 -0.01 -0.10515247108307045 May 28, 2020 9.51 0.02 0.2107481559536354 May 27, 2020 9.49 0.09 0.9574468085106383 May 26, 2020 9.4 0.02 0.21321961620469082 May 25, 2020 9.38 0.01 0.10672358591248667 May 22, 2020 9.37 0.09 0.9698275862068966 May 20, 2020 9.28 0.04 0.4329004329004329 May 19, 2020 9.24 0.09 0.9836065573770492 May 18, 2020 9.15 -0.01 -0.1091703056768559 May 15, 2020 9.16 -0.01 -0.10905125408942203 May 14, 2020 9.17 -0.06 -0.6500541711809318 May 13, 2020 9.23 -0.02 -0.21621621621621623 May 12, 2020 9.25 0 0 May 11, 2020 9.25 0.05 0.5434782608695652 May 8, 2020 9.2 -0.01 -0.10857763300760044 May 7, 2020 9.21 0.03 0.32679738562091504 May 6, 2020 9.18 0.04 0.437636761487965 May 5, 2020 9.14 0 0 May 4, 2020 9.14 -0.02 -0.2183406113537118 Apr 30, 2020 9.16 0.02 0.2188183807439825 Apr 29, 2020 9.14 0.01 0.10952902519167579 Apr 28, 2020 9.13 0 0 Apr 27, 2020 9.13 -0.02 -0.2185792349726776 Apr 24, 2020 9.15 -0.01 -0.1091703056768559 Apr 23, 2020 9.16 0.02 0.2188183807439825 Apr 22, 2020 9.14 -0.11 -1.1891891891891893 Apr 21, 2020 9.25 -0.06 -0.644468313641246 Apr 20, 2020 9.31 -0.01 -0.1072961373390558 Apr 17, 2020 9.32 0.03 0.32292787944025836 Apr 16, 2020 9.29 -0.04 -0.4287245444801715 Apr 15, 2020 9.33 0.04 0.43057050592034446 Apr 14, 2020 9.29 0.41 4.617117117117117 Apr 9, 2020 8.88 0.09 1.023890784982935 Apr 8, 2020 8.79 0.02 0.22805017103762829 Apr 7, 2020 8.77 0.05 0.573394495412844 Apr 6, 2020 8.72 -0.05 -0.5701254275940707 Apr 3, 2020 8.77 -0.03 -0.3409090909090909 Apr 2, 2020 8.8 -0.09 -1.0123734533183353 Apr 1, 2020 8.89 0.02 0.2254791431792559 Mar 31, 2020 8.87 -0.11 -1.2249443207126949 Mar 30, 2020 8.98 0.39 4.540162980209546 Mar 27, 2020 8.59 0.25 2.997601918465228 Mar 26, 2020 8.34 0.15 1.8315018315018314 Mar 25, 2020 8.19 0.43 5.541237113402062 Mar 24, 2020 7.76 -0.19 -2.389937106918239 Mar 23, 2020 7.95 -0.11 -1.3647642679900744 Mar 20, 2020 8.06 -0.29 -3.4730538922155687 Mar 19, 2020 8.35 -0.28 -3.2444959443800694 Mar 18, 2020 8.63 -0.09 -1.0321100917431192 Mar 17, 2020 8.72 -0.32 -3.5398230088495577 Mar 16, 2020 9.04 0 0 Mar 13, 2020 9.04 -0.42 -4.439746300211416 Mar 12, 2020 9.46 -0.16 -1.6632016632016633 Mar 11, 2020 9.62 0.02 0.20833333333333334 Mar 10, 2020 9.6 -0.3 -3.0303030303030303 Mar 9, 2020 9.9 -0.17 -1.6881827209533267 Mar 6, 2020 10.07 -0.08 -0.7881773399014779 Mar 5, 2020 10.15 0.05 0.49504950495049505 Mar 4, 2020 10.1 0.06 0.5976095617529881 Mar 3, 2020 10.04 0.04 0.4 Mar 2, 2020 10 -0.06 -0.5964214711729622 Feb 28, 2020 10.06 -0.12 -1.1787819253438114 Feb 27, 2020 10.18 -0.02 -0.19607843137254902 Feb 26, 2020 10.2 -0.03 -0.2932551319648094 Feb 25, 2020 10.23 -0.07 -0.6796116504854369 Feb 24, 2020 10.3 -0.02 -0.1937984496124031 Feb 21, 2020 10.32 0 0 Feb 20, 2020 10.32 0.01 0.09699321047526673 Feb 19, 2020 10.31 -0.01 -0.09689922480620156 Feb 18, 2020 10.32 0 0 Feb 17, 2020 10.32 0.01 0.09699321047526673 Feb 14, 2020 10.31 0.01 0.0970873786407767 Feb 13, 2020 10.3 0.01 0.09718172983479106 Feb 12, 2020 10.29 0.02 0.19474196689386564 Feb 11, 2020 10.27 0.01 0.09746588693957114 Feb 10, 2020 10.26 0 0 Feb 7, 2020 10.26 0.01 0.0975609756097561 Feb 6, 2020 10.25 0.02 0.19550342130987292 Feb 5, 2020 10.23 0.03 0.29411764705882354 Feb 4, 2020 10.2 0.01 0.09813542688910697 Feb 3, 2020 10.19 0 0 Jan 31, 2020 10.19 -0.06 -0.5853658536585366 Jan 30, 2020 10.25 0.01 0.09765625 Jan 29, 2020 10.24 0.04 0.39215686274509803 Jan 28, 2020 10.2 -0.06 -0.5847953216374269 Jan 27, 2020 10.26 -0.04 -0.3883495145631068 Jan 24, 2020 10.3 0.01 0.09718172983479106 Jan 23, 2020 10.29 -0.01 -0.0970873786407767 Jan 22, 2020 10.3 -0.01 -0.09699321047526673 Jan 21, 2020 10.31 0 0 Jan 20, 2020 10.31 0.01 0.0970873786407767 Jan 17, 2020 10.3 0 0 Jan 16, 2020 10.3 0.01 0.09718172983479106 Jan 15, 2020 10.29 0 0 Jan 14, 2020 10.29 0.01 0.09727626459143969 Jan 13, 2020 10.28 0.01 0.09737098344693282 Jan 10, 2020 10.27 -0.02 -0.19436345966958213 Jan 9, 2020 10.29 0.02 0.19474196689386564 Jan 8, 2020 10.27 0.01 0.09746588693957114 Jan 7, 2020 10.26 0 0 Jan 6, 2020 10.26 0.03 0.2932551319648094 Jan 3, 2020 10.23 -0.04 -0.3894839337877313 Jan 2, 2020 10.27 0.02 0.1951219512195122 Dec 31, 2019 10.25 -0.03 -0.2918287937743191 Dec 30, 2019 10.28 0 0 Dec 27, 2019 10.28 0 0 Dec 23, 2019 10.28 0.01 0.09737098344693282 Dec 20, 2019 10.27 0 0 Dec 19, 2019 10.27 0.02 0.1951219512195122 Dec 18, 2019 10.25 0.01 0.09765625 Dec 17, 2019 10.24 0.02 0.19569471624266144 Dec 16, 2019 10.22 0.02 0.19607843137254902 Dec 13, 2019 10.2 0.02 0.19646365422396855 Dec 12, 2019 10.18 0.01 0.09832841691248771 Dec 11, 2019 10.17 0.01 0.0984251968503937 Dec 10, 2019 10.16 0 0 Dec 9, 2019 10.16 0.02 0.19723865877712032 Dec 6, 2019 10.14 0.01 0.09871668311944719 Dec 5, 2019 10.13 0.03 0.297029702970297 Dec 4, 2019 10.1 -0.01 -0.09891196834817013 Dec 3, 2019 10.11 -0.01 -0.09881422924901186 Dec 2, 2019 10.12 0 0 Nov 29, 2019 10.12 -0.03 -0.2955665024630542 Nov 28, 2019 10.15 0.01 0.09861932938856016 Nov 27, 2019 10.14 0.01 0.09871668311944719 Nov 26, 2019 10.13 0.02 0.19782393669634027 Nov 25, 2019 10.11 0.02 0.19821605550049554 Nov 22, 2019 10.09 -0.01 -0.09900990099009901 Nov 21, 2019 10.1 -0.01 -0.09891196834817013 Nov 20, 2019 10.11 -0.01 -0.09881422924901186 Nov 19, 2019 10.12 0 0 Nov 18, 2019 10.12 0 0 Nov 15, 2019 10.12 0 0 Nov 14, 2019 10.12 -0.01 -0.09871668311944719 Nov 13, 2019 10.13 0.01 0.09881422924901186 Nov 12, 2019 10.12 0 0 Nov 11, 2019 10.12 0 0 Nov 8, 2019 10.12 -0.01 -0.09871668311944719 Nov 7, 2019 10.13 0 0 Nov 6, 2019 10.13 -0.01 -0.09861932938856016 Nov 5, 2019 10.14 0.01 0.09871668311944719 Nov 4, 2019 10.13 0.01 0.09881422924901186 Oct 31, 2019 10.12 -0.05 -0.4916420845624385 Oct 30, 2019 10.17 0 0 Oct 29, 2019 10.17 0 0 Oct 28, 2019 10.17 0.02 0.19704433497536947 Oct 25, 2019 10.15 0 0 Oct 24, 2019 10.15 0 0 Oct 23, 2019 10.15 0.01 0.09861932938856016 Oct 22, 2019 10.14 0 0 Oct 21, 2019 10.14 0 0 Oct 18, 2019 10.14 0.01 0.09871668311944719 Oct 17, 2019 10.13 0.01 0.09881422924901186 Oct 16, 2019 10.12 0.02 0.19801980198019803 Oct 15, 2019 10.1 0 0 Oct 14, 2019 10.1 0.03 0.29791459781529295 Oct 11, 2019 10.07 0 0 Oct 10, 2019 10.07 0.01 0.09940357852882704 Oct 9, 2019 10.06 -0.01 -0.09930486593843098 Oct 8, 2019 10.07 0 0 Oct 7, 2019 10.07 0.02 0.19900497512437812 Oct 4, 2019 10.05 -0.02 -0.19860973187686196 Oct 3, 2019 10.07 -0.04 -0.39564787339268054 Oct 2, 2019 10.11 -0.01 -0.09881422924901186 Oct 1, 2019 10.12 0 0 Sep 30, 2019 10.12 -0.04 -0.3937007874015748 Sep 27, 2019 10.16 -0.01 -0.09832841691248771 Sep 26, 2019 10.17 -0.01 -0.09823182711198428 Sep 25, 2019 10.18 -0.01 -0.09813542688910697 Sep 24, 2019 10.19 0 0 Sep 23, 2019 10.19 0 0 Sep 20, 2019 10.19 0.01 0.09823182711198428 Sep 19, 2019 10.18 0 0 Sep 18, 2019 10.18 0.01 0.09832841691248771 Sep 17, 2019 10.17 0.01 0.0984251968503937 Sep 16, 2019 10.16 -0.01 -0.09832841691248771 Sep 13, 2019 10.17 0.01 0.0984251968503937 Sep 12, 2019 10.16 0 0 Sep 11, 2019 10.16 0 0 Sep 10, 2019 10.16 0.01 0.09852216748768473 Sep 9, 2019 10.15 0.01 0.09861932938856016 Sep 6, 2019 10.14 0.02 0.1976284584980237 Sep 5, 2019 10.12 0.02 0.19801980198019803 Sep 4, 2019 10.1 -0.01 -0.09891196834817013 Sep 3, 2019 10.11 0 0 Sep 2, 2019 10.11 0 0 Aug 30, 2019 10.11 -0.02 -0.19743336623889438 Aug 29, 2019 10.13 0.02 0.19782393669634027 Aug 28, 2019 10.11 0.01 0.09900990099009901 Aug 27, 2019 10.1 0.01 0.09910802775024777 Aug 26, 2019 10.09 -0.02 -0.19782393669634027 Aug 23, 2019 10.11 0.01 0.09900990099009901 Aug 22, 2019 10.1 0.03 0.29791459781529295 Aug 21, 2019 10.07 0.01 0.09940357852882704 Aug 20, 2019 10.06 0.03 0.29910269192422734 Aug 19, 2019 10.03 0.02 0.1998001998001998 Aug 16, 2019 10.01 -0.04 -0.39800995024875624 Aug 14, 2019 10.05 0.02 0.19940179461615154 Aug 13, 2019 10.03 -0.01 -0.099601593625498 Aug 12, 2019 10.04 0 0 Aug 9, 2019 10.04 0.06 0.6012024048096193 Aug 8, 2019 9.98 -0.02 -0.2 Aug 7, 2019 10 0.02 0.20040080160320642 Aug 6, 2019 9.98 -0.07 -0.6965174129353234 Aug 5, 2019 10.05 -0.03 -0.2976190476190476 Aug 2, 2019 10.08 -0.01 -0.09910802775024777 Aug 1, 2019 10.09 0.01 0.0992063492063492 Jul 31, 2019 10.08 -0.05 -0.49358341559723595 Jul 30, 2019 10.13 -0.01 -0.09861932938856016 Jul 29, 2019 10.14 0.02 0.1976284584980237 Jul 26, 2019 10.12 0 0 Jul 25, 2019 10.12 0.02 0.19801980198019803 Jul 24, 2019 10.1 0.02 0.1984126984126984 Jul 23, 2019 10.08 0 0 Jul 22, 2019 10.08 -0.02 -0.19801980198019803 Jul 19, 2019 10.1 0.01 0.09910802775024777 Jul 18, 2019 10.09 -0.01 -0.09900990099009901 Jul 17, 2019 10.1 0.01 0.09910802775024777 Jul 16, 2019 10.09 0 0 Jul 15, 2019 10.09 0.01 0.0992063492063492 Jul 12, 2019 10.08 -0.01 -0.09910802775024777 Jul 11, 2019 10.09 0.02 0.19860973187686196 Jul 10, 2019 10.07 -0.02 -0.19821605550049554 Jul 9, 2019 10.09 -0.01 -0.09900990099009901 Jul 8, 2019 10.1 0 0 Jul 5, 2019 10.1 0 0 Jul 4, 2019 10.1 0.01 0.09910802775024777 Jul 3, 2019 10.09 -0.01 -0.09900990099009901 Jul 2, 2019 10.1 0.02 0.1984126984126984 Jul 1, 2019 10.08 0.02 0.1988071570576541 Jun 28, 2019 10.06 -0.03 -0.29732408325074333 Jun 27, 2019 10.09 -0.01 -0.09900990099009901 Jun 26, 2019 10.1 -0.02 -0.1976284584980237 Jun 25, 2019 10.12 0 0 Jun 24, 2019 10.12 0.01 0.09891196834817013 Jun 21, 2019 10.11 0.04 0.3972194637537239 Jun 20, 2019 10.07 0.02 0.19900497512437812 Jun 19, 2019 10.05 0.03 0.2994011976047904 Jun 18, 2019 10.02 0.01 0.0999000999000999 Jun 17, 2019 10.01 0 0 Jun 14, 2019 10.01 0 0 Jun 13, 2019 10.01 -0.01 -0.0998003992015968 Jun 12, 2019 10.02 0 0 Jun 11, 2019 10.02 0.07 0.7035175879396985 Jun 7, 2019 9.95 0.01 0.1006036217303823 Jun 6, 2019 9.94 0.02 0.20161290322580644 Jun 5, 2019 9.92 0.02 0.20202020202020202 Jun 4, 2019 9.9 0.04 0.4056795131845842 Jun 3, 2019 9.86 -0.06 -0.6048387096774194 May 31, 2019 9.92 -0.06 -0.6012024048096193 May 29, 2019 9.98 -0.01 -0.1001001001001001 May 28, 2019 9.99 0 0 May 27, 2019 9.99 0.01 0.10020040080160321 May 24, 2019 9.98 -0.03 -0.2997002997002997 May 23, 2019 10.01 -0.01 -0.0998003992015968 May 22, 2019 10.02 0.03 0.3003003003003003 May 21, 2019 9.99 -0.01 -0.1 May 20, 2019 10 0 0 May 17, 2019 10 0.02 0.20040080160320642 May 16, 2019 9.98 0 0 May 15, 2019 9.98 0.02 0.20080321285140562 May 14, 2019 9.96 -0.05 -0.4995004995004995 May 13, 2019 10.01 0 0 May 10, 2019 10.01 -0.02 -0.19940179461615154 May 8, 2019 10.03 -0.02 -0.19900497512437812 May 7, 2019 10.05 -0.02 -0.19860973187686196 May 6, 2019 10.07 0.02 0.19900497512437812 May 3, 2019 10.05 -0.02 -0.19860973187686196 May 2, 2019 10.07 0.01 0.09940357852882704 Apr 30, 2019 10.06 -0.04 -0.39603960396039606 Apr 29, 2019 10.1 0.01 0.09910802775024777 Apr 26, 2019 10.09 -0.01 -0.09900990099009901 Apr 25, 2019 10.1 0.01 0.09910802775024777 Apr 24, 2019 10.09 0.01 0.0992063492063492 Apr 23, 2019 10.08 -0.01 -0.09910802775024777 Apr 18, 2019 10.09 -0.01 -0.09900990099009901 Apr 17, 2019 10.1 0.01 0.09910802775024777 Apr 16, 2019 10.09 0 0 Apr 15, 2019 10.09 0.02 0.19860973187686196 Apr 12, 2019 10.07 0.02 0.19900497512437812 Apr 11, 2019 10.05 0.01 0.099601593625498 Apr 10, 2019 10.04 0 0 Apr 9, 2019 10.04 0.01 0.09970089730807577 Apr 8, 2019 10.03 0.02 0.1998001998001998 Apr 5, 2019 10.01 0 0 Apr 4, 2019 10.01 0.01 0.1 Apr 3, 2019 10 0 0 Apr 2, 2019 10 0.02 0.20040080160320642 Apr 1, 2019 9.98 0.03 0.3015075376884422 Mar 29, 2019 9.95 -0.03 -0.30060120240480964 Mar 28, 2019 9.98 0 0 Mar 27, 2019 9.98 0.01 0.10030090270812438 Mar 26, 2019 9.97 -0.01 -0.10020040080160321 Mar 25, 2019 9.98 -0.01 -0.1001001001001001 Mar 22, 2019 9.99 0.01 0.10020040080160321 Mar 21, 2019 9.98 0.01 0.10030090270812438 Mar 20, 2019 9.97 0 0 Mar 19, 2019 9.97 0.01 0.10040160642570281 Mar 18, 2019 9.96 0.01 0.10050251256281408 Mar 15, 2019 9.95 0.01 0.1006036217303823 Mar 14, 2019 9.94 0.02 0.20161290322580644 Mar 13, 2019 9.92 0.02 0.20202020202020202 Mar 12, 2019 9.9 0.02 0.20242914979757085 Mar 11, 2019 9.88 -0.03 -0.30272452068617556 Mar 8, 2019 9.91 -0.01 -0.10080645161290322 Mar 7, 2019 9.92 -0.02 -0.2012072434607646 Mar 6, 2019 9.94 0.03 0.30272452068617556 Mar 5, 2019 9.91 -0.03 -0.30181086519114686 Mar 4, 2019 9.94 0.03 0.30272452068617556 Mar 1, 2019 9.91 0 0 Feb 28, 2019 9.91 -0.06 -0.6018054162487463 Feb 27, 2019 9.97 0.01 0.10040160642570281 Feb 26, 2019 9.96 0.01 0.10050251256281408 Feb 25, 2019 9.95 0.04 0.4036326942482341 Feb 22, 2019 9.91 -0.03 -0.30181086519114686 Feb 21, 2019 9.94 0.02 0.20161290322580644 Feb 20, 2019 9.92 0.01 0.10090817356205853 Feb 19, 2019 9.91 0 0 Feb 18, 2019 9.91 0.02 0.20222446916076844 Feb 15, 2019 9.89 0.02 0.20263424518743667 Feb 14, 2019 9.87 -0.02 -0.20222446916076844 Feb 13, 2019 9.89 0.03 0.30425963488843816 Feb 12, 2019 9.86 0 0 Feb 11, 2019 9.86 0 0 Feb 8, 2019 9.86 -0.04 -0.40404040404040403 Feb 7, 2019 9.9 0.01 0.10111223458038422 Feb 6, 2019 9.89 0.03 0.30425963488843816 Feb 5, 2019 9.86 0.01 0.10152284263959391 Feb 4, 2019 9.85 0.01 0.1016260162601626 Feb 1, 2019 9.84 0.04 0.40816326530612246 Jan 31, 2019 9.8 -0.01 -0.1019367991845056 Jan 30, 2019 9.81 0.01 0.10204081632653061 Jan 29, 2019 9.8 -0.02 -0.20366598778004075 Jan 28, 2019 9.82 0.02 0.20408163265306123 Jan 25, 2019 9.8 0 0 Jan 24, 2019 9.8 0 0 Jan 23, 2019 9.8 -0.03 -0.3051881993896236 Jan 22, 2019 9.83 0 0 Jan 21, 2019 9.83 0.03 0.30612244897959184 Jan 18, 2019 9.8 0.01 0.10214504596527069 Jan 17, 2019 9.79 0.03 0.3073770491803279 Jan 16, 2019 9.76 0.02 0.2053388090349076 Jan 15, 2019 9.74 -0.02 -0.20491803278688525 Jan 14, 2019 9.76 0.01 0.10256410256410256 Jan 11, 2019 9.75 -0.01 -0.10245901639344263 Jan 10, 2019 9.76 0.05 0.5149330587023687 Jan 9, 2019 9.71 0.04 0.4136504653567735 Jan 8, 2019 9.67 0.05 0.5197505197505198 Jan 7, 2019 9.62 0.12 1.263157894736842 Jan 4, 2019 9.5 0.02 0.2109704641350211 Jan 3, 2019 9.48 0.01 0.10559662090813093 Jan 2, 2019 9.47 0.01 0.10570824524312897 Dec 31, 2018 9.46 -0.01 -0.10559662090813093 Dec 28, 2018 9.47 0.01 0.10570824524312897 Dec 27, 2018 9.46 -0.06 -0.6302521008403361 Dec 21, 2018 9.52 -0.1 -1.0395010395010396 Dec 20, 2018 9.62 -0.04 -0.4140786749482402 Dec 19, 2018 9.66 -0.04 -0.41237113402061853 Dec 18, 2018 9.7 -0.03 -0.30832476875642345 Dec 17, 2018 9.73 -0.02 -0.20512820512820512 Dec 14, 2018 9.75 0 0 Dec 13, 2018 9.75 0.02 0.20554984583761562 Dec 12, 2018 9.73 0.01 0.102880658436214 Dec 11, 2018 9.72 -0.03 -0.3076923076923077 Dec 10, 2018 9.75 0.02 0.20554984583761562 Dec 7, 2018 9.73 -0.06 -0.6128702757916241 Dec 6, 2018 9.79 -0.01 -0.10204081632653061 Dec 5, 2018 9.8 -0.02 -0.20366598778004075 Dec 4, 2018 9.82 0.04 0.40899795501022496 Dec 3, 2018 9.78 0 0 Nov 30, 2018 9.78 -0.03 -0.3058103975535168 Nov 29, 2018 9.81 0.04 0.4094165813715456 Nov 28, 2018 9.77 -0.02 -0.20429009193054137 Nov 27, 2018 9.79 0 0 Nov 26, 2018 9.79 -0.01 -0.10204081632653061 Nov 23, 2018 9.8 0 0 Nov 22, 2018 9.8 0.03 0.3070624360286592 Nov 21, 2018 9.77 -0.01 -0.10224948875255624 Nov 20, 2018 9.78 -0.03 -0.3058103975535168 Nov 19, 2018 9.81 -0.01 -0.10183299389002037 Nov 16, 2018 9.82 -0.03 -0.30456852791878175 Nov 15, 2018 9.85 -0.04 -0.4044489383215369 Nov 14, 2018 9.89 -0.04 -0.4028197381671702 Nov 13, 2018 9.93 0 0 Nov 12, 2018 9.93 -0.05 -0.501002004008016 Nov 9, 2018 9.98 0 0 Nov 8, 2018 9.98 0.02 0.20080321285140562 Nov 7, 2018 9.96 0.01 0.10050251256281408 Nov 6, 2018 9.95 0.01 0.1006036217303823 Nov 5, 2018 9.94 -0.02 -0.20080321285140562 Nov 2, 2018 9.96 0.05 0.5045408678102926 Oct 31, 2018 9.91 -0.03 -0.30181086519114686 Oct 30, 2018 9.94 -0.02 -0.20080321285140562 Oct 29, 2018 9.96 -0.02 -0.20040080160320642 Oct 26, 2018 9.98 -0.02 -0.2 Oct 25, 2018 10 0 0 Oct 24, 2018 10 -0.03 -0.29910269192422734 Oct 23, 2018 10.03 -0.02 -0.19900497512437812 Oct 22, 2018 10.05 0 0 Oct 19, 2018 10.05 -0.03 -0.2976190476190476 Oct 18, 2018 10.08 0 0 Oct 17, 2018 10.08 0.01 0.09930486593843098 Oct 16, 2018 10.07 0.01 0.09940357852882704 Oct 15, 2018 10.06 0.02 0.199203187250996 Oct 12, 2018 10.04 0.01 0.09970089730807577 Oct 11, 2018 10.03 -0.05 -0.49603174603174605 Oct 10, 2018 10.08 -0.03 -0.29673590504451036 Oct 9, 2018 10.11 0 0 Oct 8, 2018 10.11 -0.01 -0.09881422924901186 Oct 5, 2018 10.12 -0.06 -0.5893909626719057 Oct 4, 2018 10.18 0 0 Oct 3, 2018 10.18 0 0 Oct 2, 2018 10.18 0.02 0.1968503937007874 Oct 1, 2018 10.16 0.01 0.09852216748768473 Sep 28, 2018 10.15 -0.03 -0.29469548133595286 Sep 27, 2018 10.18 0.01 0.09832841691248771 Sep 26, 2018 10.17 -0.01 -0.09823182711198428 Sep 25, 2018 10.18 0 0 Sep 24, 2018 10.18 0 0 Sep 21, 2018 10.18 0 0 Sep 20, 2018 10.18 0 0 Sep 19, 2018 10.18 0.01 0.09832841691248771 Sep 18, 2018 10.17 -0.01 -0.09823182711198428 Sep 17, 2018 10.18 0.02 0.1968503937007874 Sep 14, 2018 10.16 0.01 0.09852216748768473 Sep 13, 2018 10.15 0.01 0.09861932938856016 Sep 12, 2018 10.14 0.01 0.09871668311944719 Sep 11, 2018 10.13 0 0 Sep 10, 2018 10.13 0 0 Sep 7, 2018 10.13 0 0 Sep 6, 2018 10.13 -0.01 -0.09861932938856016 Sep 5, 2018 10.14 0.01 0.09871668311944719 Sep 4, 2018 10.13 -0.03 -0.2952755905511811 Sep 3, 2018 10.16 0 0 Aug 31, 2018 10.16 -0.04 -0.39215686274509803 Aug 30, 2018 10.2 0 0 Aug 29, 2018 10.2 0 0 Aug 28, 2018 10.2 0 0 Aug 27, 2018 10.2 0.02 0.19646365422396855 Aug 24, 2018 10.18 -0.01 -0.09813542688910697 Aug 23, 2018 10.19 0.01 0.09823182711198428 Aug 22, 2018 10.18 0.01 0.09832841691248771 Aug 21, 2018 10.17 0 0 Aug 20, 2018 10.17 0.01 0.0984251968503937 Aug 17, 2018 10.16 0.04 0.3952569169960474 Aug 16, 2018 10.12 -0.04 -0.3937007874015748 Aug 14, 2018 10.16 -0.01 -0.09832841691248771 Aug 13, 2018 10.17 -0.03 -0.29411764705882354 Aug 10, 2018 10.2 0 0 Aug 9, 2018 10.2 0 0 Aug 8, 2018 10.2 0.01 0.09813542688910697 Aug 7, 2018 10.19 0.01 0.09823182711198428 Aug 6, 2018 10.18 0.01 0.09832841691248771 Aug 3, 2018 10.17 0 0 Aug 2, 2018 10.17 0 0 Aug 1, 2018 10.17 0.01 0.0984251968503937 Jul 31, 2018 10.16 -0.04 -0.39215686274509803 Jul 30, 2018 10.2 0 0 Jul 27, 2018 10.2 0.01 0.09813542688910697 Jul 26, 2018 10.19 0.01 0.09823182711198428 Jul 25, 2018 10.18 0.01 0.09832841691248771 Jul 24, 2018 10.17 0.01 0.0984251968503937 Jul 23, 2018 10.16 0 0 Jul 20, 2018 10.16 -0.03 -0.2944062806673209 Jul 19, 2018 10.19 0.03 0.2952755905511811 Jul 18, 2018 10.16 0 0 Jul 17, 2018 10.16 0 0 Jul 16, 2018 10.16 0.01 0.09852216748768473 Jul 13, 2018 10.15 0.02 0.19743336623889438 Jul 12, 2018 10.13 -0.01 -0.09861932938856016 Jul 11, 2018 10.14 -0.01 -0.09852216748768473 Jul 10, 2018 10.15 0.05 0.49504950495049505 Jul 9, 2018 10.1 0.01 0.09910802775024777 Jul 6, 2018 10.09 0 0 Jul 5, 2018 10.09 0.01 0.0992063492063492 Jul 4, 2018 10.08 0.01 0.09930486593843098 Jul 3, 2018 10.07 -0.03 -0.297029702970297 Jul 2, 2018 10.1 0.01 0.09910802775024777 Jun 29, 2018 10.09 -0.07 -0.6889763779527559 Jun 28, 2018 10.16 -0.02 -0.19646365422396855 Jun 27, 2018 10.18 0 0 Jun 26, 2018 10.18 -0.03 -0.2938295788442703 Jun 25, 2018 10.21 -0.01 -0.09784735812133072 Jun 22, 2018 10.22 0 0 Jun 21, 2018 10.22 0.01 0.0979431929480901 Jun 20, 2018 10.21 0 0 Jun 19, 2018 10.21 -0.02 -0.19550342130987292 Jun 18, 2018 10.23 0.01 0.09784735812133072 Jun 15, 2018 10.22 0.01 0.0979431929480901 Jun 14, 2018 10.21 0 0 Jun 13, 2018 10.21 0.01 0.09803921568627451 Jun 12, 2018 10.2 0.01 0.09813542688910697 Jun 11, 2018 10.19 0 0 Jun 8, 2018 10.19 0.01 0.09823182711198428 Jun 7, 2018 10.18 0.01 0.09832841691248771 Jun 6, 2018 10.17 0.01 0.0984251968503937 Jun 5, 2018 10.16 0.03 0.29615004935834155 Jun 4, 2018 10.13 -0.01 -0.09861932938856016 Jun 1, 2018 10.14 0.01 0.09871668311944719 May 31, 2018 10.13 -0.03 -0.2952755905511811 May 30, 2018 10.16 -0.02 -0.19646365422396855 May 29, 2018 10.18 -0.01 -0.09813542688910697 May 28, 2018 10.19 0 0 May 25, 2018 10.19 0 0 May 24, 2018 10.19 -0.02 -0.1958863858961802 May 23, 2018 10.21 0.01 0.09803921568627451 May 22, 2018 10.2 0 0 May 18, 2018 10.2 -0.01 -0.0979431929480901 May 17, 2018 10.21 0 0 May 16, 2018 10.21 -0.01 -0.09784735812133072 May 15, 2018 10.22 0.01 0.0979431929480901 May 14, 2018 10.21 0.02 0.19627085377821393 May 11, 2018 10.19 0.01 0.09823182711198428 May 9, 2018 10.18 -0.01 -0.09813542688910697 May 8, 2018 10.19 0.01 0.09823182711198428 May 7, 2018 10.18 0.01 0.09832841691248771 May 4, 2018 10.17 -0.01 -0.09823182711198428 May 3, 2018 10.18 0.01 0.09832841691248771 May 2, 2018 10.17 -0.01 -0.09823182711198428 Apr 30, 2018 10.18 -0.04 -0.3913894324853229 Apr 27, 2018 10.22 0.03 0.2944062806673209 Apr 26, 2018 10.19 -0.03 -0.29354207436399216 Apr 25, 2018 10.22 -0.04 -0.3898635477582846 Apr 24, 2018 10.26 0 0 Apr 23, 2018 10.26 -0.01 -0.09737098344693282 Apr 20, 2018 10.27 -0.04 -0.3879728419010669 Apr 19, 2018 10.31 0 0 Apr 18, 2018 10.31 0.02 0.19436345966958213 Apr 17, 2018 10.29 0.01 0.09727626459143969 Apr 16, 2018 10.28 0.03 0.2926829268292683 Apr 13, 2018 10.25 0.02 0.19550342130987292 Apr 12, 2018 10.23 0.01 0.09784735812133072 Apr 11, 2018 10.22 0.03 0.2944062806673209 Apr 10, 2018 10.19 0.01 0.09823182711198428 Apr 9, 2018 10.18 0 0 Apr 6, 2018 10.18 0.03 0.2955665024630542 Apr 5, 2018 10.15 0.01 0.09861932938856016 Apr 4, 2018 10.14 0.01 0.09871668311944719 Apr 3, 2018 10.13 -0.01 -0.09861932938856016 Mar 29, 2018 10.14 -0.04 -0.3929273084479371 Mar 28, 2018 10.18 0.01 0.09832841691248771 Mar 27, 2018 10.17 0 0 Mar 26, 2018 10.17 -0.02 -0.19627085377821393 Mar 23, 2018 10.19 -0.02 -0.1958863858961802 Mar 22, 2018 10.21 0 0 Mar 21, 2018 10.21 0 0 Mar 20, 2018 10.21 -0.02 -0.19550342130987292 Mar 19, 2018 10.23 0 0 Mar 16, 2018 10.23 -0.01 -0.09765625 Mar 15, 2018 10.24 -0.01 -0.0975609756097561 Mar 14, 2018 10.25 -0.01 -0.09746588693957114 Mar 13, 2018 10.26 0 0 Mar 12, 2018 10.26 0.01 0.0975609756097561 Mar 9, 2018 10.25 0 0 Mar 8, 2018 10.25 -0.01 -0.09746588693957114 Mar 7, 2018 10.26 0.03 0.2932551319648094 Mar 6, 2018 10.23 0.02 0.1958863858961802 Mar 5, 2018 10.21 -0.03 -0.29296875 Mar 2, 2018 10.24 0 0 Mar 1, 2018 10.24 -0.02 -0.1949317738791423 Feb 28, 2018 10.26 -0.04 -0.3883495145631068 Feb 27, 2018 10.3 0.03 0.2921129503407984 Feb 26, 2018 10.27 0 0 Feb 23, 2018 10.27 -0.02 -0.19436345966958213 Feb 22, 2018 10.29 -0.01 -0.0970873786407767 Feb 21, 2018 10.3 0.01 0.09718172983479106 Feb 20, 2018 10.29 -0.01 -0.0970873786407767 Feb 19, 2018 10.3 0.04 0.3898635477582846 Feb 16, 2018 10.26 0.04 0.3913894324853229 Feb 15, 2018 10.22 0.02 0.19607843137254902 Feb 14, 2018 10.2 -0.03 -0.2932551319648094 Feb 13, 2018 10.23 0.03 0.29411764705882354 Feb 12, 2018 10.2 -0.04 -0.390625 Feb 9, 2018 10.24 -0.06 -0.5825242718446602 Feb 8, 2018 10.3 0.02 0.19455252918287938 Feb 7, 2018 10.28 -0.04 -0.3875968992248062 Feb 6, 2018 10.32 -0.03 -0.2898550724637681 Feb 5, 2018 10.35 -0.04 -0.3849855630413859 Feb 2, 2018 10.39 -0.02 -0.19212295869356388 Feb 1, 2018 10.41 0.02 0.19249278152069296 Jan 31, 2018 10.39 -0.05 -0.4789272030651341 Jan 30, 2018 10.44 -0.02 -0.19120458891013384 Jan 29, 2018 10.46 0 0 Jan 26, 2018 10.46 -0.02 -0.19083969465648856 Jan 25, 2018 10.48 0.01 0.09551098376313276 Jan 24, 2018 10.47 0.01 0.09560229445506692 Jan 23, 2018 10.46 0.01 0.09569377990430622 Jan 22, 2018 10.45 0.01 0.09578544061302682 Jan 19, 2018 10.44 -0.02 -0.19120458891013384 Jan 18, 2018 10.46 0 0 Jan 17, 2018 10.46 0 0 Jan 16, 2018 10.46 0.01 0.09569377990430622 Jan 15, 2018 10.45 0.01 0.09578544061302682 Jan 12, 2018 10.44 0.01 0.09587727708533078 Jan 11, 2018 10.43 -0.03 -0.28680688336520077 Jan 10, 2018 10.46 0 0 Jan 9, 2018 10.46 0 0 Jan 8, 2018 10.46 0.01 0.09569377990430622 Jan 5, 2018 10.45 0.03 0.28790786948176583 Jan 4, 2018 10.42 0.03 0.28873917228103946 Jan 3, 2018 10.39 0.01 0.09633911368015415 Jan 2, 2018 10.38 0.01 0.09643201542912247 Dec 29, 2017 10.37 -0.03 -0.28846153846153844 Dec 28, 2017 10.4 0 0 Dec 27, 2017 10.4 0 0 Dec 22, 2017 10.4 0 0 Dec 21, 2017 10.4 0 0 Dec 20, 2017 10.4 0 0 Dec 19, 2017 10.4 0 0 Dec 18, 2017 10.4 0 0 Dec 15, 2017 10.4 -0.01 -0.09606147934678194 Dec 14, 2017 10.41 0 0 Dec 13, 2017 10.41 0.01 0.09615384615384616 Dec 12, 2017 10.4 0 0 Dec 11, 2017 10.4 0.01 0.09624639076034648 Dec 8, 2017 10.39 -0.01 -0.09615384615384616 Dec 7, 2017 10.4 -0.01 -0.09606147934678194 Dec 6, 2017 10.41 0 0 Dec 5, 2017 10.41 0.01 0.09615384615384616 Dec 4, 2017 10.4 0.01 0.09624639076034648 Dec 1, 2017 10.39 0 0 Nov 30, 2017 10.39 -0.03 -0.28790786948176583 Nov 29, 2017 10.42 -0.01 -0.09587727708533078 Nov 28, 2017 10.43 0 0 Nov 27, 2017 10.43 0.01 0.09596928982725528 Nov 24, 2017 10.42 0 0 Nov 23, 2017 10.42 0.01 0.09606147934678194 Nov 22, 2017 10.41 0.02 0.19249278152069296 Nov 21, 2017 10.39 0 0 Nov 20, 2017 10.39 0.01 0.09633911368015415 Nov 17, 2017 10.38 0.06 0.5813953488372093 Nov 16, 2017 10.32 -0.02 -0.19342359767891681 Nov 15, 2017 10.34 -0.03 -0.2892960462873674 Nov 14, 2017 10.37 0 0 Nov 13, 2017 10.37 0 0 Nov 10, 2017 10.37 -0.04 -0.38424591738712777 Nov 9, 2017 10.41 -0.02 -0.19175455417066156 Nov 8, 2017 10.43 -0.03 -0.28680688336520077 Nov 7, 2017 10.46 0 0 Nov 6, 2017 10.46 0 0 Nov 3, 2017 10.46 0.02 0.19157088122605365 Nov 2, 2017 10.44 -0.01 -0.09569377990430622 Oct 31, 2017 10.45 -0.04 -0.3813155386081983 Oct 30, 2017 10.49 0 0 Oct 27, 2017 10.49 -0.01 -0.09523809523809523 Oct 26, 2017 10.5 -0.02 -0.19011406844106463 Oct 25, 2017 10.52 0 0 Oct 24, 2017 10.52 0.01 0.09514747859181731 Oct 23, 2017 10.51 0.01 0.09523809523809523 Oct 20, 2017 10.5 0 0 Oct 19, 2017 10.5 0.01 0.09532888465204957 Oct 18, 2017 10.49 0.01 0.09541984732824428 Oct 17, 2017 10.48 0.01 0.09551098376313276 Oct 16, 2017 10.47 0 0 Oct 13, 2017 10.47 -0.01 -0.09541984732824428 Oct 12, 2017 10.48 0 0 Oct 11, 2017 10.48 0 0 Oct 10, 2017 10.48 0.01 0.09551098376313276 Oct 9, 2017 10.47 0 0 Oct 6, 2017 10.47 0 0 Oct 5, 2017 10.47 0.01 0.09560229445506692 Oct 4, 2017 10.46 0 0 Oct 3, 2017 10.46 0 0 Oct 2, 2017 10.46 0.01 0.09569377990430622 Sep 29, 2017 10.45 -0.03 -0.2862595419847328 Sep 28, 2017 10.48 0 0 Sep 27, 2017 10.48 0.01 0.09551098376313276 Sep 26, 2017 10.47 0.01 0.09560229445506692 Sep 25, 2017 10.46 0 0 Sep 22, 2017 10.46 -0.01 -0.09551098376313276 Sep 21, 2017 10.47 0.02 0.19138755980861244 Sep 20, 2017 10.45 0.01 0.09578544061302682 Sep 19, 2017 10.44 0.01 0.09587727708533078 Sep 18, 2017 10.43 0.01 0.09596928982725528 Sep 15, 2017 10.42 0 0 Sep 14, 2017 10.42 0 0 Sep 13, 2017 10.42 0.01 0.09606147934678194 Sep 12, 2017 10.41 0 0 Sep 11, 2017 10.41 0 0 Sep 8, 2017 10.41 0 0 Sep 7, 2017 10.41 0 0 Sep 6, 2017 10.41 0 0 Sep 5, 2017 10.41 0 0 Sep 4, 2017 10.41 0.01 0.09615384615384616 Sep 1, 2017 10.4 0.02 0.1926782273603083 Aug 31, 2017 10.38 -0.04 -0.3838771593090211 Aug 30, 2017 10.42 0 0 Aug 29, 2017 10.42 0.01 0.09606147934678194 Aug 28, 2017 10.41 0.01 0.09615384615384616 Aug 25, 2017 10.4 0.01 0.09624639076034648 Aug 24, 2017 10.39 0 0 Aug 23, 2017 10.39 0.01 0.09633911368015415 Aug 22, 2017 10.38 0.01 0.09643201542912247 Aug 21, 2017 10.37 -0.02 -0.19249278152069296 Aug 18, 2017 10.39 -0.01 -0.09615384615384616 Aug 17, 2017 10.4 0.01 0.09624639076034648 Aug 16, 2017 10.39 0.02 0.19286403085824494 Aug 14, 2017 10.37 -0.01 -0.09633911368015415 Aug 11, 2017 10.38 -0.03 -0.2881844380403458 Aug 10, 2017 10.41 -0.04 -0.3827751196172249 Aug 9, 2017 10.45 -0.01 -0.09560229445506692 Aug 8, 2017 10.46 -0.01 -0.09551098376313276 Aug 7, 2017 10.47 0 0 Aug 4, 2017 10.47 0 0 Aug 3, 2017 10.47 -0.01 -0.09541984732824428 Aug 2, 2017 10.48 0 0 Aug 1, 2017 10.48 0.02 0.19120458891013384 Jul 31, 2017 10.46 -0.04 -0.38095238095238093 Jul 28, 2017 10.5 0.01 0.09532888465204957 Jul 27, 2017 10.49 0.03 0.28680688336520077 Jul 26, 2017 10.46 -0.01 -0.09551098376313276 Jul 25, 2017 10.47 0 0 Jul 24, 2017 10.47 0 0 Jul 21, 2017 10.47 0.02 0.19138755980861244 Jul 20, 2017 10.45 0.01 0.09578544061302682 Jul 19, 2017 10.44 0.02 0.19193857965451055 Jul 18, 2017 10.42 0.02 0.19230769230769232 Jul 17, 2017 10.4 0.02 0.1926782273603083 Jul 14, 2017 10.38 0.01 0.09643201542912247 Jul 13, 2017 10.37 0.03 0.2901353965183752 Jul 12, 2017 10.34 0 0 Jul 11, 2017 10.34 0.01 0.0968054211035818 Jul 10, 2017 10.33 -0.02 -0.1932367149758454 Jul 7, 2017 10.35 -0.02 -0.19286403085824494 Jul 6, 2017 10.37 0 0 Jul 5, 2017 10.37 0 0 Jul 4, 2017 10.37 0 0 Jul 3, 2017 10.37 0.01 0.09652509652509653 Jun 30, 2017 10.36 -0.04 -0.38461538461538464 Jun 29, 2017 10.4 0 0 Jun 28, 2017 10.4 0 0 Jun 27, 2017 10.4 0.01 0.09624639076034648 Jun 26, 2017 10.39 0.01 0.09633911368015415 Jun 22, 2017 10.38 -0.03 -0.2881844380403458 Jun 21, 2017 10.41 -0.02 -0.19175455417066156 Jun 20, 2017 10.43 0 0 Jun 19, 2017 10.43 0 0 Jun 16, 2017 10.43 -0.02 -0.19138755980861244 Jun 15, 2017 10.45 0 0 Jun 14, 2017 10.45 0.02 0.19175455417066156 Jun 13, 2017 10.43 0 0 Jun 12, 2017 10.43 0.01 0.09596928982725528 Jun 9, 2017 10.42 -0.02 -0.19157088122605365 Jun 8, 2017 10.44 -0.01 -0.09569377990430622 Jun 7, 2017 10.45 0 0 Jun 6, 2017 10.45 0.02 0.19175455417066156 Jun 2, 2017 10.43 0.01 0.09596928982725528 Jun 1, 2017 10.42 0 0 May 31, 2017 10.42 -0.05 -0.4775549188156638 May 30, 2017 10.47 0 0 May 29, 2017 10.47 0 0 May 26, 2017 10.47 0.01 0.09560229445506692 May 24, 2017 10.46 0.01 0.09569377990430622 May 23, 2017 10.45 0.01 0.09578544061302682 May 22, 2017 10.44 0.02 0.19193857965451055 May 19, 2017 10.42 -0.01 -0.09587727708533078 May 18, 2017 10.43 -0.02 -0.19138755980861244 May 17, 2017 10.45 0.01 0.09578544061302682 May 16, 2017 10.44 0.02 0.19193857965451055 May 15, 2017 10.42 0.01 0.09606147934678194 May 12, 2017 10.41 0.01 0.09615384615384616 May 11, 2017 10.4 0.01 0.09624639076034648 May 10, 2017 10.39 0.01 0.09633911368015415 May 9, 2017 10.38 0 0 May 8, 2017 10.38 0.02 0.19305019305019305 May 5, 2017 10.36 -0.05 -0.4803073967339097 May 4, 2017 10.41 0 0 May 3, 2017 10.41 0.01 0.09615384615384616 May 2, 2017 10.4 0.01 0.09624639076034648 Apr 28, 2017 10.39 -0.03 -0.28790786948176583 Apr 27, 2017 10.42 0.01 0.09606147934678194 Apr 26, 2017 10.41 0.02 0.19249278152069296 Apr 25, 2017 10.39 0.02 0.19286403085824494 Apr 24, 2017 10.37 0.01 0.09652509652509653 Apr 21, 2017 10.36 0.01 0.0966183574879227 Apr 20, 2017 10.35 0.01 0.09671179883945841 Apr 19, 2017 10.34 0 0 Apr 18, 2017 10.34 -0.01 -0.0966183574879227 Apr 13, 2017 10.35 -0.01 -0.09652509652509653 Apr 12, 2017 10.36 -0.01 -0.09643201542912247 Apr 11, 2017 10.37 0.01 0.09652509652509653 Apr 10, 2017 10.36 0.01 0.0966183574879227 Apr 7, 2017 10.35 0 0 Apr 6, 2017 10.35 0.02 0.1936108422071636 Apr 5, 2017 10.33 0 0 Apr 4, 2017 10.33 -0.01 -0.09671179883945841 Apr 3, 2017 10.34 0.02 0.1937984496124031 Mar 31, 2017 10.32 -0.02 -0.19342359767891681 Mar 30, 2017 10.34 0.04 0.3883495145631068 Mar 29, 2017 10.3 0.03 0.2921129503407984 Mar 28, 2017 10.27 -0.01 -0.09727626459143969 Mar 27, 2017 10.28 0.03 0.2926829268292683 Mar 24, 2017 10.25 0.04 0.3917727717923604 Mar 23, 2017 10.21 -0.05 -0.4873294346978557 Mar 22, 2017 10.26 -0.02 -0.19455252918287938 Mar 21, 2017 10.28 -0.02 -0.1941747572815534 Mar 20, 2017 10.3 0 0 Mar 17, 2017 10.3 0.05 0.4878048780487805 Mar 16, 2017 10.25 0.05 0.49019607843137253 Mar 15, 2017 10.2 -0.04 -0.390625 Mar 14, 2017 10.24 -0.04 -0.38910505836575876 Mar 13, 2017 10.28 0.01 0.09737098344693282 Mar 10, 2017 10.27 -0.04 -0.3879728419010669 Mar 9, 2017 10.31 -0.05 -0.4826254826254826 Mar 8, 2017 10.36 -0.03 -0.28873917228103946 Mar 7, 2017 10.39 -0.02 -0.19212295869356388 Mar 6, 2017 10.41 -0.01 -0.09596928982725528 Mar 3, 2017 10.42 -0.01 -0.09587727708533078 Mar 2, 2017 10.43 0.03 0.28846153846153844 Mar 1, 2017 10.4 0.01 0.09624639076034648 Feb 28, 2017 10.39 -0.03 -0.28790786948176583 Feb 27, 2017 10.42 0 0 Feb 24, 2017 10.42 0.02 0.19230769230769232 Feb 23, 2017 10.4 0.01 0.09624639076034648 Feb 22, 2017 10.39 0.02 0.19286403085824494 Feb 21, 2017 10.37 0 0 Feb 20, 2017 10.37 0 0 Feb 17, 2017 10.37 -0.01 -0.09633911368015415 Feb 16, 2017 10.38 0.01 0.09643201542912247 Feb 15, 2017 10.37 0 0 Feb 14, 2017 10.37 0.02 0.1932367149758454 Feb 13, 2017 10.35 0.01 0.09671179883945841 Feb 10, 2017 10.34 0 0 Feb 9, 2017 10.34 -0.01 -0.0966183574879227 Feb 8, 2017 10.35 0 0 Feb 7, 2017 10.35 -0.02 -0.19286403085824494 Feb 6, 2017 10.37 0.05 0.4844961240310077 Feb 3, 2017 10.32 0.01 0.09699321047526673 Feb 2, 2017 10.31 0.02 0.19436345966958213 Feb 1, 2017 10.29 0 0 Jan 31, 2017 10.29 -0.06 -0.5797101449275363 Jan 30, 2017 10.35 0 0 Jan 27, 2017 10.35 0.01 0.09671179883945841 Jan 26, 2017 10.34 0.02 0.1937984496124031 Jan 25, 2017 10.32 0.02 0.1941747572815534 Jan 24, 2017 10.3 -0.01 -0.09699321047526673 Jan 23, 2017 10.31 0 0 Jan 20, 2017 10.31 -0.02 -0.1936108422071636 Jan 19, 2017 10.33 0 0 Jan 18, 2017 10.33 0 0 Jan 17, 2017 10.33 -0.01 -0.09671179883945841 Jan 16, 2017 10.34 0.02 0.1937984496124031 Jan 13, 2017 10.32 0 0 Jan 12, 2017 10.32 -0.01 -0.0968054211035818 Jan 11, 2017 10.33 0 0 Jan 10, 2017 10.33 0.01 0.09689922480620156 Jan 9, 2017 10.32 0.01 0.09699321047526673 Jan 6, 2017 10.31 0.04 0.3894839337877313 Jan 5, 2017 10.27 0.01 0.09746588693957114 Jan 4, 2017 10.26 0.01 0.0975609756097561 Jan 3, 2017 10.25 0.03 0.29354207436399216 Jan 2, 2017 10.22 0 0 Dec 30, 2016 10.22 -0.04 -0.3898635477582846 Dec 29, 2016 10.26 0 0 Dec 28, 2016 10.26 0.01 0.0975609756097561 Dec 27, 2016 10.25 0.01 0.09765625 Dec 23, 2016 10.24 0.01 0.09775171065493646 Dec 22, 2016 10.23 0.01 0.09784735812133072 Dec 21, 2016 10.22 0.01 0.0979431929480901 Dec 20, 2016 10.21 0 0 Dec 19, 2016 10.21 -0.02 -0.19550342130987292 Dec 16, 2016 10.23 -0.02 -0.1951219512195122 Dec 15, 2016 10.25 0 0 Dec 14, 2016 10.25 0.01 0.09765625 Dec 13, 2016 10.24 0.01 0.09775171065493646 Dec 12, 2016 10.23 0.02 0.1958863858961802 Dec 9, 2016 10.21 0.01 0.09803921568627451 Dec 8, 2016 10.2 0.04 0.3937007874015748 Dec 7, 2016 10.16 0.04 0.3952569169960474 Dec 6, 2016 10.12 0.02 0.19801980198019803 Dec 5, 2016 10.1 0.03 0.29791459781529295 Dec 2, 2016 10.07 -0.03 -0.297029702970297 Dec 1, 2016 10.1 0.04 0.3976143141153082 Nov 30, 2016 10.06 -0.04 -0.39603960396039606 Nov 29, 2016 10.1 0 0 Nov 28, 2016 10.1 0.01 0.09910802775024777 Nov 25, 2016 10.09 0 0 Nov 24, 2016 10.09 0 0 Nov 23, 2016 10.09 0.03 0.2982107355864811 Nov 22, 2016 10.06 0.02 0.199203187250996 Nov 21, 2016 10.04 -0.01 -0.09950248756218906 Nov 18, 2016 10.05 0.05 0.5 Nov 17, 2016 10 -0.03 -0.29910269192422734 Nov 16, 2016 10.03 0.08 0.8040201005025126 Nov 15, 2016 9.95 -0.11 -1.0934393638170974 Nov 14, 2016 10.06 0.04 0.3992015968063872 Nov 11, 2016 10.02 -0.06 -0.5952380952380952 Nov 10, 2016 10.08 0.02 0.1988071570576541 Nov 9, 2016 10.06 -0.02 -0.1984126984126984 Nov 8, 2016 10.08 0.06 0.5988023952095808 Nov 7, 2016 10.02 -0.01 -0.09970089730807577 Nov 4, 2016 10.03 0 0 Nov 3, 2016 10.03 -0.03 -0.2982107355864811 Nov 2, 2016 10.06 -0.08 -0.7889546351084813 Oct 31, 2016 10.14 -0.07 -0.6856023506366308 Oct 28, 2016 10.21 -0.02 -0.19550342130987292 Oct 27, 2016 10.23 -0.03 -0.29239766081871343 Oct 26, 2016 10.26 -0.01 -0.09737098344693282 Oct 25, 2016 10.27 0.01 0.09746588693957114 Oct 24, 2016 10.26 0 0 Oct 21, 2016 10.26 0.01 0.0975609756097561 Oct 20, 2016 10.25 0.02 0.19550342130987292 Oct 19, 2016 10.23 0.02 0.1958863858961802 Oct 18, 2016 10.21 -0.01 -0.09784735812133072 Oct 17, 2016 10.22 0.02 0.19607843137254902 Oct 14, 2016 10.2 -0.03 -0.2932551319648094 Oct 13, 2016 10.23 0 0 Oct 12, 2016 10.23 0 0 Oct 11, 2016 10.23 0 0 Oct 10, 2016 10.23 0.01 0.09784735812133072 Oct 7, 2016 10.22 0 0 Oct 6, 2016 10.22 0.02 0.19607843137254902 Oct 5, 2016 10.2 0.01 0.09813542688910697 Oct 4, 2016 10.19 0.01 0.09823182711198428 Oct 3, 2016 10.18 0.02 0.1968503937007874 Sep 30, 2016 10.16 -0.01 -0.09832841691248771 Sep 29, 2016 10.17 0.02 0.19704433497536947 Sep 28, 2016 10.15 0 0 Sep 27, 2016 10.15 -0.02 -0.19665683382497542 Sep 26, 2016 10.17 0 0 Sep 23, 2016 10.17 0.07 0.693069306930693 Sep 22, 2016 10.1 0.01 0.09910802775024777 Sep 21, 2016 10.09 0.01 0.0992063492063492 Sep 20, 2016 10.08 0 0 Sep 19, 2016 10.08 0.01 0.09930486593843098 Sep 16, 2016 10.07 -0.01 -0.0992063492063492 Sep 15, 2016 10.08 0 0 Sep 14, 2016 10.08 -0.04 -0.3952569169960474 Sep 13, 2016 10.12 -0.01 -0.09871668311944719 Sep 12, 2016 10.13 -0.07 -0.6862745098039216 Sep 9, 2016 10.2 0.01 0.09813542688910697 Sep 8, 2016 10.19 0 0 Sep 7, 2016 10.19 0.02 0.19665683382497542 Sep 6, 2016 10.17 0 0 Sep 5, 2016 10.17 0.02 0.19704433497536947 Sep 2, 2016 10.15 -0.01 -0.0984251968503937 Sep 1, 2016 10.16 -0.01 -0.09832841691248771 Aug 31, 2016 10.17 -0.03 -0.29411764705882354 Aug 30, 2016 10.2 -0.01 -0.0979431929480901 Aug 29, 2016 10.21 0.01 0.09803921568627451 Aug 26, 2016 10.2 0 0 Aug 25, 2016 10.2 0 0 Aug 24, 2016 10.2 0.01 0.09813542688910697 Aug 23, 2016 10.19 0 0 Aug 22, 2016 10.19 0 0 Aug 19, 2016 10.19 0.01 0.09823182711198428 Aug 18, 2016 10.18 0.01 0.09832841691248771 Aug 17, 2016 10.17 0.01 0.0984251968503937 Aug 16, 2016 10.16 0.03 0.29615004935834155 Aug 12, 2016 10.13 0 0 Aug 11, 2016 10.13 0.01 0.09881422924901186 Aug 10, 2016 10.12 0.04 0.3968253968253968 Aug 9, 2016 10.08 0.02 0.1988071570576541 Aug 8, 2016 10.06 0.04 0.3992015968063872 Aug 5, 2016 10.02 0.04 0.40080160320641284 Aug 4, 2016 9.98 0.02 0.20080321285140562 Aug 3, 2016 9.96 -0.03 -0.3003003003003003 Aug 2, 2016 9.99 -0.01 -0.1 Aug 1, 2016 10 -0.01 -0.0999000999000999 Jul 29, 2016 10.01 -0.04 -0.39800995024875624 Jul 28, 2016 10.05 -0.01 -0.09940357852882704 Jul 27, 2016 10.06 -0.02 -0.1984126984126984 Jul 26, 2016 10.08 -0.01 -0.09910802775024777 Jul 25, 2016 10.09 0 0 Jul 22, 2016 10.09 0.01 0.0992063492063492 Jul 21, 2016 10.08 0.01 0.09930486593843098 Jul 20, 2016 10.07 0 0 Jul 19, 2016 10.07 0 0 Jul 18, 2016 10.07 0 0 Jul 15, 2016 10.07 0.03 0.29880478087649404 Jul 14, 2016 10.04 -0.04 -0.3968253968253968 Jul 13, 2016 10.08 0.06 0.5988023952095808 Jul 12, 2016 10.02 0.07 0.7035175879396985 Jul 11, 2016 9.95 0.06 0.6066734074823054 Jul 8, 2016 9.89 0.04 0.40609137055837563 Jul 7, 2016 9.85 0.01 0.1016260162601626 Jul 6, 2016 9.84 -0.01 -0.10152284263959391 Jul 5, 2016 9.85 -0.01 -0.10141987829614604 Jul 4, 2016 9.86 0.04 0.4073319755600815 Jul 1, 2016 9.82 0.04 0.40899795501022496 Jun 30, 2016 9.78 0.04 0.4106776180698152 Jun 29, 2016 9.74 0.04 0.41237113402061853 Jun 28, 2016 9.7 -0.09 -0.9193054136874361 Jun 27, 2016 9.79 -0.12 -1.2108980827447022 Jun 24, 2016 9.91 0.05 0.5070993914807302 Jun 22, 2016 9.86 0 0 Jun 21, 2016 9.86 0.06 0.6122448979591837 Jun 20, 2016 9.8 0.04 0.4098360655737705 Jun 17, 2016 9.76 -0.04 -0.40816326530612246 Jun 16, 2016 9.8 0.02 0.20449897750511248 Jun 15, 2016 9.78 0 0 Jun 14, 2016 9.78 -0.1 -1.0121457489878543 Jun 13, 2016 9.88 -0.04 -0.4032258064516129 Jun 10, 2016 9.92 -0.01 -0.10070493454179255 Jun 9, 2016 9.93 0.02 0.20181634712411706 Jun 8, 2016 9.91 0.04 0.40526849037487334 Jun 7, 2016 9.87 0.03 0.3048780487804878 Jun 6, 2016 9.84 0.01 0.1017293997965412 Jun 3, 2016 9.83 0 0 Jun 2, 2016 9.83 -0.01 -0.1016260162601626 Jun 1, 2016 9.84 0.01 0.1017293997965412 May 31, 2016 9.83 -0.04 -0.40526849037487334 May 30, 2016 9.87 0 0 May 27, 2016 9.87 0 0 May 26, 2016 9.87 0.04 0.4069175991861648 May 25, 2016 9.83 0.03 0.30612244897959184 May 24, 2016 9.8 0 0 May 23, 2016 9.8 0.04 0.4098360655737705 May 20, 2016 9.76 -0.05 -0.509683995922528 May 19, 2016 9.81 -0.01 -0.10183299389002037 May 18, 2016 9.82 0.02 0.20408163265306123 May 17, 2016 9.8 0.03 0.3070624360286592 May 13, 2016 9.77 0 0 May 12, 2016 9.77 0.03 0.3080082135523614 May 11, 2016 9.74 0.03 0.30895983522142123 May 10, 2016 9.71 -0.02 -0.20554984583761562 May 9, 2016 9.73 0.03 0.30927835051546393 May 6, 2016 9.7 -0.02 -0.205761316872428 May 4, 2016 9.72 -0.1 -1.0183299389002036 May 3, 2016 9.82 -0.02 -0.2032520325203252 May 2, 2016 9.84 0 0 Apr 29, 2016 9.84 -0.01 -0.10152284263959391 Apr 28, 2016 9.85 0.03 0.3054989816700611 Apr 27, 2016 9.82 0.01 0.1019367991845056 Apr 26, 2016 9.81 -0.01 -0.10183299389002037 Apr 25, 2016 9.82 0 0 Apr 22, 2016 9.82 -0.01 -0.1017293997965412 Apr 21, 2016 9.83 0.03 0.30612244897959184 Apr 20, 2016 9.8 0.07 0.7194244604316546 Apr 19, 2016 9.73 0 0 Apr 18, 2016 9.73 -0.01 -0.1026694045174538 Apr 15, 2016 9.74 0.03 0.30895983522142123 Apr 14, 2016 9.71 0.05 0.5175983436853002 Apr 13, 2016 9.66 0.04 0.4158004158004158 Apr 12, 2016 9.62 0.01 0.1040582726326743 Apr 11, 2016 9.61 0.04 0.4179728317659352 Apr 8, 2016 9.57 -0.02 -0.20855057351407716 Apr 7, 2016 9.59 0.03 0.3138075313807531 Apr 6, 2016 9.56 -0.02 -0.20876826722338204 Apr 5, 2016 9.58 0 0 Apr 4, 2016 9.58 0 0 Apr 1, 2016 9.58 0.03 0.31413612565445026 Mar 31, 2016 9.55 0 0 Mar 30, 2016 9.55 -0.01 -0.10460251046025104 Mar 29, 2016 9.56 -0.07 -0.726895119418484 Mar 24, 2016 9.63 -0.03 -0.3105590062111801 Mar 23, 2016 9.66 -0.03 -0.30959752321981426 Mar 22, 2016 9.69 0 0 Mar 21, 2016 9.69 0.05 0.5186721991701245 Mar 18, 2016 9.64 0.06 0.6263048016701461 Mar 17, 2016 9.58 -0.02 -0.20833333333333334 Mar 16, 2016 9.6 -0.04 -0.4149377593360996 Mar 15, 2016 9.64 0.01 0.10384215991692627 Mar 14, 2016 9.63 0.07 0.7322175732217573 Mar 11, 2016 9.56 0.04 0.42016806722689076 Mar 10, 2016 9.52 -0.02 -0.20964360587002095 Mar 9, 2016 9.54 -0.02 -0.20920502092050208 Mar 8, 2016 9.56 0.01 0.10471204188481675 Mar 7, 2016 9.55 0.04 0.4206098843322818 Mar 4, 2016 9.51 0.02 0.2107481559536354 Mar 3, 2016 9.49 0.04 0.42328042328042326 Mar 2, 2016 9.45 0.06 0.6389776357827476 Mar 1, 2016 9.39 0.04 0.42780748663101603 Feb 29, 2016 9.35 0.03 0.3218884120171674 Feb 26, 2016 9.32 0.04 0.43103448275862066 Feb 25, 2016 9.28 -0.02 -0.21505376344086022 Feb 24, 2016 9.3 0 0 Feb 23, 2016 9.3 0.05 0.5405405405405406 Feb 22, 2016 9.25 -0.02 -0.21574973031283712 Feb 19, 2016 9.27 0.03 0.3246753246753247 Feb 18, 2016 9.24 0.07 0.7633587786259542 Feb 17, 2016 9.17 0.04 0.43811610076670315 Feb 16, 2016 9.13 0.01 0.10964912280701754 Feb 15, 2016 9.12 0.04 0.44052863436123346 Feb 12, 2016 9.08 -0.09 -0.9814612868047983 Feb 11, 2016 9.17 0.03 0.3282275711159737 Feb 10, 2016 9.14 -0.05 -0.544069640914037 Feb 9, 2016 9.19 -0.12 -1.288936627282492 Feb 8, 2016 9.31 -0.01 -0.1072961373390558 Feb 5, 2016 9.32 0 0 Feb 4, 2016 9.32 -0.01 -0.10718113612004287 Feb 3, 2016 9.33 -0.04 -0.42689434364994666 Feb 2, 2016 9.37 0 0 Feb 1, 2016 9.37 0.04 0.4287245444801715 Jan 29, 2016 9.33 -0.02 -0.21390374331550802 Jan 28, 2016 9.35 0.02 0.21436227224008575 Jan 27, 2016 9.33 0.01 0.1072961373390558 Jan 26, 2016 9.32 0.02 0.21505376344086022 Jan 25, 2016 9.3 0.09 0.9771986970684039 Jan 22, 2016 9.21 0.05 0.5458515283842795 Jan 21, 2016 9.16 -0.12 -1.293103448275862 Jan 20, 2016 9.28 0 0 Jan 19, 2016 9.28 0 0 Jan 18, 2016 9.28 -0.09 -0.96051227321238 Jan 15, 2016 9.37 -0.05 -0.5307855626326964 Jan 14, 2016 9.42 -0.04 -0.42283298097251587 Jan 13, 2016 9.46 -0.02 -0.2109704641350211 Jan 12, 2016 9.48 -0.04 -0.42016806722689076 Jan 11, 2016 9.52 0.01 0.10515247108307045 Jan 8, 2016 9.51 -0.03 -0.31446540880503143 Jan 7, 2016 9.54 0 0 Jan 6, 2016 9.54 0.04 0.42105263157894735 Jan 5, 2016 9.5 -0.04 -0.4192872117400419 Jan 4, 2016 9.54 0.03 0.31545741324921134 Dec 31, 2015 9.51 -0.03 -0.31446540880503143 Dec 30, 2015 9.54 0 0 Dec 29, 2015 9.54 -0.01 -0.10471204188481675 Dec 28, 2015 9.55 0.04 0.4206098843322818 Dec 23, 2015 9.51 0.02 0.2107481559536354 Dec 22, 2015 9.49 -0.01 -0.10526315789473684 Dec 21, 2015 9.5 -0.06 -0.6276150627615062 Dec 18, 2015 9.56 -0.01 -0.1044932079414838 Dec 17, 2015 9.57 0.03 0.31446540880503143 Dec 16, 2015 9.54 0.11 1.1664899257688228 Dec 15, 2015 9.43 -0.14 -1.4629049111807733 Dec 14, 2015 9.57 -0.12 -1.238390092879257 Dec 11, 2015 9.69 -0.01 -0.10309278350515463 Dec 10, 2015 9.7 -0.02 -0.205761316872428 Dec 9, 2015 9.72 -0.06 -0.6134969325153374 Dec 8, 2015 9.78 -0.06 -0.6097560975609756 Dec 7, 2015 9.84 -0.02 -0.2028397565922921 Dec 4, 2015 9.86 -0.03 -0.3033367037411527 Dec 3, 2015 9.89 0.01 0.10121457489878542 Dec 2, 2015 9.88 0.02 0.2028397565922921 Dec 1, 2015 9.86 -0.04 -0.40404040404040403 Nov 30, 2015 9.9 0.02 0.20242914979757085 Nov 27, 2015 9.88 0.01 0.10131712259371833 Nov 26, 2015 9.87 0.02 0.20304568527918782 Nov 25, 2015 9.85 -0.01 -0.10141987829614604 Nov 24, 2015 9.86 -0.01 -0.10131712259371833 Nov 23, 2015 9.87 -0.01 -0.10121457489878542 Nov 20, 2015 9.88 -0.03 -0.30272452068617556 Nov 19, 2015 9.91 -0.01 -0.10080645161290322 Nov 18, 2015 9.92 0.04 0.4048582995951417 Nov 17, 2015 9.88 -0.02 -0.20202020202020202 Nov 16, 2015 9.9 -0.04 -0.4024144869215292 Nov 13, 2015 9.94 -0.03 -0.30090270812437314 Nov 12, 2015 9.97 0 0 Nov 11, 2015 9.97 -0.05 -0.499001996007984 Nov 10, 2015 10.02 -0.06 -0.5952380952380952 Nov 9, 2015 10.08 -0.03 -0.29673590504451036 Nov 6, 2015 10.11 -0.02 -0.19743336623889438 Nov 5, 2015 10.13 0 0 Nov 4, 2015 10.13 0.02 0.19782393669634027 Nov 3, 2015 10.11 0.01 0.09900990099009901 Nov 2, 2015 10.1 0.01 0.09910802775024777 Oct 30, 2015 10.09 -0.04 -0.39486673247778875 Oct 29, 2015 10.13 0.02 0.19782393669634027 Oct 28, 2015 10.11 -0.01 -0.09881422924901186 Oct 27, 2015 10.12 -0.01 -0.09871668311944719 Oct 26, 2015 10.13 0.04 0.39643211100099107 Oct 23, 2015 10.09 -0.01 -0.09900990099009901 Oct 22, 2015 10.1 -0.02 -0.1976284584980237 Oct 21, 2015 10.12 0.02 0.19801980198019803 Oct 20, 2015 10.1 0.01 0.09910802775024777 Oct 19, 2015 10.09 0.03 0.2982107355864811 Oct 16, 2015 10.06 -0.01 -0.09930486593843098 Oct 15, 2015 10.07 -0.01 -0.0992063492063492 Oct 14, 2015 10.08 -0.02 -0.19801980198019803 Oct 13, 2015 10.1 0 0 Oct 12, 2015 10.1 0.04 0.3976143141153082 Oct 9, 2015 10.06 0.02 0.199203187250996 Oct 8, 2015 10.04 0.08 0.8032128514056225 Oct 7, 2015 9.96 0.03 0.3021148036253776 Oct 6, 2015 9.93 0.08 0.8121827411167513 Oct 5, 2015 9.85 -0.02 -0.20263424518743667 Oct 2, 2015 9.87 -0.01 -0.10121457489878542 Oct 1, 2015 9.88 0.03 0.30456852791878175 Sep 30, 2015 9.85 -0.07 -0.7056451612903226 Sep 29, 2015 9.92 -0.14 -1.3916500994035785 Sep 28, 2015 10.06 -0.02 -0.1984126984126984 Sep 25, 2015 10.08 -0.06 -0.591715976331361 Sep 24, 2015 10.14 0 0 Sep 23, 2015 10.14 -0.06 -0.5882352941176471 Sep 22, 2015 10.2 -0.01 -0.0979431929480901 Sep 21, 2015 10.21 -0.01 -0.09784735812133072 Sep 18, 2015 10.22 0 0 Sep 17, 2015 10.22 -0.02 -0.1953125 Sep 16, 2015 10.24 -0.01 -0.0975609756097561 Sep 15, 2015 10.25 -0.01 -0.09746588693957114 Sep 14, 2015 10.26 -0.01 -0.09737098344693282 Sep 11, 2015 10.27 -0.01 -0.09727626459143969 Sep 10, 2015 10.28 0.03 0.2926829268292683 Sep 9, 2015 10.25 0.02 0.19550342130987292 Sep 8, 2015 10.23 0 0 Sep 7, 2015 10.23 0 0 Sep 4, 2015 10.23 0.02 0.1958863858961802 Sep 3, 2015 10.21 0.01 0.09803921568627451 Sep 2, 2015 10.2 -0.03 -0.2932551319648094 Sep 1, 2015 10.23 0.01 0.09784735812133072 Aug 31, 2015 10.22 -0.02 -0.1953125 Aug 28, 2015 10.24 0.06 0.5893909626719057 Aug 27, 2015 10.18 0 0 Aug 26, 2015 10.18 0.05 0.49358341559723595 Aug 25, 2015 10.13 -0.08 -0.7835455435847208 Aug 24, 2015 10.21 -0.03 -0.29296875 Aug 21, 2015 10.24 -0.02 -0.1949317738791423 Aug 20, 2015 10.26 -0.02 -0.19455252918287938 Aug 19, 2015 10.28 -0.01 -0.09718172983479106 Aug 18, 2015 10.29 0 0 Aug 17, 2015 10.29 0 0 Aug 14, 2015 10.29 0.03 0.29239766081871343 Aug 13, 2015 10.26 -0.03 -0.2915451895043732 Aug 12, 2015 10.29 -0.04 -0.3872216844143272 Aug 11, 2015 10.33 -0.01 -0.09671179883945841 Aug 10, 2015 10.34 -0.04 -0.3853564547206166 Aug 7, 2015 10.38 -0.03 -0.2881844380403458 Aug 6, 2015 10.41 -0.01 -0.09596928982725528 Aug 5, 2015 10.42 0 0 Aug 4, 2015 10.42 -0.01 -0.09587727708533078 Aug 3, 2015 10.43 0.01 0.09596928982725528 Jul 31, 2015 10.42 -0.01 -0.09587727708533078 Jul 30, 2015 10.43 0.04 0.3849855630413859 Jul 29, 2015 10.39 0.03 0.28957528957528955 Jul 28, 2015 10.36 -0.03 -0.28873917228103946 Jul 27, 2015 10.39 -0.02 -0.19212295869356388 Jul 24, 2015 10.41 0 0 Jul 23, 2015 10.41 -0.04 -0.3827751196172249 Jul 22, 2015 10.45 -0.03 -0.2862595419847328 Jul 21, 2015 10.48 -0.01 -0.09532888465204957 Jul 20, 2015 10.49 -0.02 -0.19029495718363462 Jul 17, 2015 10.51 0 0 Jul 16, 2015 10.51 0.01 0.09523809523809523 Jul 15, 2015 10.5 0.01 0.09532888465204957 Jul 14, 2015 10.49 0.03 0.28680688336520077 Jul 13, 2015 10.46 0.02 0.19157088122605365 Jul 10, 2015 10.44 0.02 0.19193857965451055 Jul 9, 2015 10.42 -0.01 -0.09587727708533078 Jul 8, 2015 10.43 -0.02 -0.19138755980861244 Jul 7, 2015 10.45 -0.03 -0.2862595419847328 Jul 6, 2015 10.48 0 0 Jul 3, 2015 10.48 -0.01 -0.09532888465204957 Jul 2, 2015 10.49 -0.04 -0.3798670465337132 Jul 1, 2015 10.53 0.07 0.6692160611854685 Jun 30, 2015 10.46 -0.09 -0.8530805687203792 Jun 29, 2015 10.55 -0.02 -0.1892147587511826 Jun 26, 2015 10.57 -0.02 -0.18885741265344666 Jun 25, 2015 10.59 -0.01 -0.09433962264150944 Jun 24, 2015 10.6 0.03 0.28382213812677387 Jun 22, 2015 10.57 -0.03 -0.2830188679245283 Jun 19, 2015 10.6 0.02 0.1890359168241966 Jun 18, 2015 10.58 0.07 0.6660323501427212 Jun 17, 2015 10.51 -0.01 -0.09505703422053231 Jun 16, 2015 10.52 -0.04 -0.3787878787878788 Jun 15, 2015 10.56 0 0 Jun 12, 2015 10.56 0.02 0.18975332068311196 Jun 11, 2015 10.54 0 0 Jun 10, 2015 10.54 -0.03 -0.28382213812677387 Jun 9, 2015 10.57 -0.02 -0.18885741265344666 Jun 8, 2015 10.59 -0.03 -0.2824858757062147 Jun 5, 2015 10.62 -0.03 -0.28169014084507044 Jun 4, 2015 10.65 -0.01 -0.09380863039399624 Jun 3, 2015 10.66 -0.01 -0.09372071227741331 Jun 2, 2015 10.67 0.01 0.09380863039399624 Jun 1, 2015 10.66 0 0 May 29, 2015 10.66 -0.04 -0.37383177570093457 May 28, 2015 10.7 0.02 0.18726591760299627 May 27, 2015 10.68 0 0 May 26, 2015 10.68 0.01 0.09372071227741331 May 22, 2015 10.67 0.01 0.09380863039399624 May 21, 2015 10.66 -0.01 -0.09372071227741331 May 20, 2015 10.67 0 0 May 19, 2015 10.67 -0.07 -0.6517690875232774 May 18, 2015 10.74 0.08 0.7504690431519699 May 15, 2015 10.66 0.03 0.28222013170272814 May 13, 2015 10.63 -0.04 -0.37488284910965325 May 12, 2015 10.67 0 0 May 11, 2015 10.67 0.03 0.2819548872180451 May 8, 2015 10.64 -0.01 -0.09389671361502347 May 7, 2015 10.65 -0.01 -0.09380863039399624 May 6, 2015 10.66 -0.01 -0.09372071227741331 May 5, 2015 10.67 0.02 0.18779342723004694 May 4, 2015 10.65 0 0 Apr 30, 2015 10.65 -0.06 -0.5602240896358543 Apr 29, 2015 10.71 0.01 0.09345794392523364 Apr 28, 2015 10.7 0.02 0.18726591760299627 Apr 27, 2015 10.68 0.01 0.09372071227741331 Apr 24, 2015 10.67 0 0 Apr 23, 2015 10.67 0 0 Apr 22, 2015 10.67 0.01 0.09380863039399624 Apr 21, 2015 10.66 0 0 Apr 20, 2015 10.66 -0.01 -0.09372071227741331 Apr 17, 2015 10.67 0 0 Apr 16, 2015 10.67 0.01 0.09380863039399624 Apr 15, 2015 10.66 -0.01 -0.09372071227741331 Apr 14, 2015 10.67 0.01 0.09380863039399624 Apr 13, 2015 10.66 0.01 0.09389671361502347 Apr 10, 2015 10.65 0 0 Apr 9, 2015 10.65 0.02 0.18814675446848542 Apr 8, 2015 10.63 0.03 0.2830188679245283 Apr 7, 2015 10.6 0.03 0.28382213812677387 Apr 2, 2015 10.57 0.01 0.0946969696969697 Apr 1, 2015 10.56 0.01 0.0947867298578199 Mar 31, 2015 10.55 -0.02 -0.1892147587511826 Mar 30, 2015 10.57 0.01 0.0946969696969697 Mar 27, 2015 10.56 -0.01 -0.0946073793755913 Mar 26, 2015 10.57 0 0 Mar 25, 2015 10.57 0.01 0.0946969696969697 Mar 24, 2015 10.56 0.01 0.0947867298578199 Mar 23, 2015 10.55 0.01 0.09487666034155598 Mar 20, 2015 10.54 0.03 0.285442435775452 Mar 19, 2015 10.51 0 0 Mar 18, 2015 10.51 -0.03 -0.2846299810246679 Mar 17, 2015 10.54 -0.02 -0.1893939393939394 Mar 16, 2015 10.56 -0.04 -0.37735849056603776 Mar 13, 2015 10.6 0.02 0.1890359168241966 Mar 12, 2015 10.58 0.01 0.0946073793755913 Mar 11, 2015 10.57 -0.04 -0.3770028275212064 Mar 10, 2015 10.61 -0.03 -0.2819548872180451 Mar 9, 2015 10.64 -0.03 -0.28116213683223995 Mar 6, 2015 10.67 0.01 0.09380863039399624 Mar 5, 2015 10.66 -0.02 -0.18726591760299627 Mar 4, 2015 10.68 0 0 Mar 3, 2015 10.68 0.01 0.09372071227741331 Mar 2, 2015 10.67 0 0 Feb 27, 2015 10.67 -0.02 -0.18709073900841908 Feb 26, 2015 10.69 0.02 0.18744142455482662 Feb 25, 2015 10.67 0.02 0.18779342723004694 Feb 24, 2015 10.65 0 0 Feb 23, 2015 10.65 0.01 0.09398496240601503 Feb 20, 2015 10.64 0 0 Feb 19, 2015 10.64 0 0 Feb 18, 2015 10.64 0.01 0.09407337723424271 Feb 17, 2015 10.63 0 0 Feb 16, 2015 10.63 0.03 0.2830188679245283 Feb 13, 2015 10.6 0.02 0.1890359168241966 Feb 12, 2015 10.58 0 0 Feb 11, 2015 10.58 0 0 Feb 10, 2015 10.58 0.01 0.0946073793755913 Feb 9, 2015 10.57 0.02 0.1895734597156398 Feb 6, 2015 10.55 0.02 0.1899335232668566 Feb 5, 2015 10.53 0.01 0.09505703422053231 Feb 4, 2015 10.52 0.04 0.3816793893129771 Feb 3, 2015 10.48 0 0 Feb 2, 2015 10.48 0.02 0.19120458891013384 Jan 30, 2015 10.46 -0.05 -0.47573739295908657 Jan 29, 2015 10.51 0.01 0.09523809523809523 Jan 28, 2015 10.5 0 0 Jan 27, 2015 10.5 0.02 0.19083969465648856 Jan 26, 2015 10.48 0.01 0.09551098376313276 Jan 23, 2015 10.47 0.02 0.19138755980861244 Jan 22, 2015 10.45 0.02 0.19175455417066156 Jan 21, 2015 10.43 -0.01 -0.09578544061302682 Jan 20, 2015 10.44 0.01 0.09587727708533078 Jan 19, 2015 10.43 0 0 Jan 16, 2015 10.43 0.01 0.09596928982725528 Jan 15, 2015 10.42 -0.02 -0.19157088122605365 Jan 14, 2015 10.44 0 0 Jan 13, 2015 10.44 -0.02 -0.19120458891013384 Jan 12, 2015 10.46 0.01 0.09569377990430622 Jan 9, 2015 10.45 0.04 0.38424591738712777 Jan 8, 2015 10.41 0.02 0.19249278152069296 Jan 7, 2015 10.39 -0.04 -0.3835091083413231 Jan 6, 2015 10.43 -0.04 -0.38204393505253104 Jan 5, 2015 10.47 0 0 Jan 2, 2015 10.47 0 0 Dec 31, 2014 10.47 -0.04 -0.38058991436726924 Dec 30, 2014 10.51 -0.01 -0.09505703422053231 Dec 29, 2014 10.52 -- -- Dec 23, 2014 10.49 0.02 0.19102196752626552 Dec 22, 2014 10.47 0.03 0.28735632183908044 Dec 19, 2014 10.44 0.12 1.1627906976744187 Dec 18, 2014 10.32 0.07 0.6829268292682927 Dec 17, 2014 10.25 -0.04 -0.38872691933916426 Dec 16, 2014 10.29 -0.06 -0.5797101449275363 Dec 15, 2014 10.35 -0.08 -0.7670182166826462 Dec 12, 2014 10.43 -0.04 -0.38204393505253104 Dec 11, 2014 10.47 -0.06 -0.5698005698005698 Dec 10, 2014 10.53 -0.06 -0.56657223796034 Dec 9, 2014 10.59 -0.03 -0.2824858757062147 Dec 8, 2014 10.62 0 0 Dec 5, 2014 10.62 0 0 Dec 4, 2014 10.62 0 0 Dec 3, 2014 10.62 -0.02 -0.18796992481203006 Dec 2, 2014 10.64 -0.07 -0.6535947712418301 Dec 1, 2014 10.71 -0.02 -0.1863932898415657 Nov 28, 2014 10.73 -0.03 -0.2788104089219331 Nov 27, 2014 10.76 0 0 Nov 26, 2014 10.76 0.01 0.09302325581395349 Nov 25, 2014 10.75 0.01 0.0931098696461825 Nov 24, 2014 10.74 0.04 0.37383177570093457 Nov 21, 2014 10.7 0 0 Nov 20, 2014 10.7 -0.02 -0.1865671641791045 Nov 19, 2014 10.72 -0.02 -0.186219739292365 Nov 18, 2014 10.74 -0.01 -0.09302325581395349 Nov 17, 2014 10.75 -0.01 -0.09293680297397769 Nov 14, 2014 10.76 -0.01 -0.09285051067780872 Nov 13, 2014 10.77 0.02 0.18604651162790697 Nov 12, 2014 10.75 0 0 Nov 11, 2014 10.75 0 0 Nov 10, 2014 10.75 0.01 0.0931098696461825 Nov 7, 2014 10.74 0 0 Nov 6, 2014 10.74 0.03 0.2801120448179272 Nov 5, 2014 10.71 -0.03 -0.27932960893854747 Nov 4, 2014 10.74 -0.01 -0.09302325581395349 Nov 3, 2014 10.75 0.02 0.1863932898415657 Oct 31, 2014 10.73 -0.03 -0.2788104089219331 Oct 30, 2014 10.76 0.01 0.09302325581395349 Oct 29, 2014 10.75 0.01 0.0931098696461825 Oct 28, 2014 10.74 0.01 0.09319664492078285 Oct 27, 2014 10.73 -0.01 -0.0931098696461825 Oct 24, 2014 10.74 0.02 0.1865671641791045 Oct 23, 2014 10.72 0.01 0.09337068160597572 Oct 22, 2014 10.71 0.08 0.7525870178739417 Oct 21, 2014 10.63 0.02 0.1885014137606032 Oct 20, 2014 10.61 0.11 1.0476190476190477 Oct 17, 2014 10.5 0.06 0.5747126436781609 Oct 16, 2014 10.44 -0.05 -0.47664442326024786 Oct 15, 2014 10.49 -0.06 -0.5687203791469194 Oct 14, 2014 10.55 -0.01 -0.0946969696969697 Oct 13, 2014 10.56 -0.07 -0.658513640639699 Oct 10, 2014 10.63 -0.05 -0.4681647940074906 Oct 9, 2014 10.68 -0.02 -0.18691588785046728 Oct 8, 2014 10.7 -0.03 -0.27958993476234856 Oct 7, 2014 10.73 0.01 0.09328358208955224 Oct 6, 2014 10.72 0.05 0.46860356138706655 Oct 3, 2014 10.67 0.01 0.09380863039399624 Oct 2, 2014 10.66 0 0 Oct 1, 2014 10.66 0.02 0.18796992481203006 Sep 30, 2014 10.64 -0.08 -0.746268656716418 Sep 29, 2014 10.72 -0.03 -0.27906976744186046 Sep 26, 2014 10.75 -0.06 -0.5550416281221091 Sep 25, 2014 10.81 -0.02 -0.18467220683287167 Sep 24, 2014 10.83 -0.04 -0.36798528058877644 Sep 23, 2014 10.87 -0.01 -0.09191176470588236 Sep 22, 2014 10.88 0 0 Sep 19, 2014 10.88 0.01 0.09199632014719411 Sep 18, 2014 10.87 0.01 0.09208103130755065 Sep 17, 2014 10.86 -0.01 -0.09199632014719411 Sep 16, 2014 10.87 -0.01 -0.09191176470588236 Sep 15, 2014 10.88 0 0 Sep 12, 2014 10.88 0 0 Sep 11, 2014 10.88 -0.03 -0.27497708524289644 Sep 10, 2014 10.91 0 0 Sep 9, 2014 10.91 -0.01 -0.09157509157509157 Sep 8, 2014 10.92 -0.02 -0.18281535648994515 Sep 5, 2014 10.94 -0.02 -0.18248175182481752 Sep 4, 2014 10.96 -0.01 -0.09115770282588878 Sep 3, 2014 10.97 0.01 0.09124087591240876 Sep 2, 2014 10.96 0 0 Sep 1, 2014 10.96 -0.01 -0.09115770282588878 Aug 29, 2014 10.97 -0.03 -0.2727272727272727 Aug 28, 2014 11 0 0 Aug 27, 2014 11 0.01 0.09099181073703366 Aug 26, 2014 10.99 0.01 0.09107468123861566 Aug 25, 2014 10.98 0 0 Aug 22, 2014 10.98 0.01 0.09115770282588878 Aug 21, 2014 10.97 0.01 0.09124087591240876 Aug 20, 2014 10.96 0.01 0.091324200913242 Aug 19, 2014 10.95 0.02 0.18298261665141813 Aug 18, 2014 10.93 0.05 0.45955882352941174 Aug 14, 2014 10.88 0.04 0.36900369003690037 Aug 13, 2014 10.84 0.01 0.09233610341643583 Aug 12, 2014 10.83 0.03 0.2777777777777778 Aug 11, 2014 10.8 0 0 Aug 8, 2014 10.8 0.01 0.09267840593141798 Aug 7, 2014 10.79 -0.02 -0.18501387604070305 Aug 6, 2014 10.81 0.03 0.2782931354359926 Aug 5, 2014 10.78 0.02 0.18587360594795538 Aug 4, 2014 10.76 -0.05 -0.46253469010175763 Aug 1, 2014 10.81 -0.06 -0.5519779208831647 Jul 31, 2014 10.87 -0.06 -0.5489478499542544 Jul 30, 2014 10.93 -0.02 -0.182648401826484 Jul 29, 2014 10.95 -0.02 -0.18231540565177756 Jul 28, 2014 10.97 0.02 0.182648401826484 Jul 25, 2014 10.95 0.01 0.09140767824497258 Jul 24, 2014 10.94 0.02 0.18315018315018314 Jul 23, 2014 10.92 0.01 0.09165902841429881 Jul 22, 2014 10.91 -0.01 -0.09157509157509157 Jul 21, 2014 10.92 -0.01 -0.09149130832570906 Jul 18, 2014 10.93 -0.02 -0.182648401826484 Jul 17, 2014 10.95 -0.01 -0.09124087591240876 Jul 16, 2014 10.96 -0.01 -0.09115770282588878 Jul 15, 2014 10.97 0 0 Jul 14, 2014 10.97 0 0 Jul 11, 2014 10.97 -0.02 -0.18198362147406733 Jul 10, 2014 10.99 -0.01 -0.09090909090909091 Jul 9, 2014 11 0 0 Jul 8, 2014 11 -0.02 -0.18148820326678766 Jul 7, 2014 11.02 0.07 0.639269406392694 Jul 4, 2014 10.95 -0.07 -0.6352087114337568 Jul 3, 2014 11.02 0.01 0.09082652134423251 Jul 2, 2014 11.01 0 0 Jul 1, 2014 11.01 0.01 0.09090909090909091 Jun 30, 2014 11 -0.04 -0.36231884057971014 Jun 27, 2014 11.04 0 0 Jun 26, 2014 11.04 0 0 Jun 25, 2014 11.04 0 0 Jun 24, 2014 11.04 0.01 0.09066183136899365 Jun 20, 2014 11.03 0.01 0.09074410163339383 Jun 19, 2014 11.02 0.01 0.09082652134423251 Jun 18, 2014 11.01 0 0 Jun 17, 2014 11.01 0.01 0.09090909090909091 Jun 16, 2014 11 0.01 0.09099181073703366 Jun 13, 2014 10.99 0.01 0.09107468123861566 Jun 12, 2014 10.98 -0.01 -0.09099181073703366 Jun 11, 2014 10.99 0 0 Jun 10, 2014 10.99 0.03 0.2737226277372263 Jun 6, 2014 10.96 0.02 0.18281535648994515 Jun 4, 2014 10.94 0 0 Jun 3, 2014 10.94 0.01 0.09149130832570906 Jun 2, 2014 10.93 0.01 0.09157509157509157 May 30, 2014 10.92 -0.02 -0.18281535648994515 May 28, 2014 10.94 0 0 May 27, 2014 10.94 0.01 0.09149130832570906 May 26, 2014 10.93 0.01 0.09157509157509157 May 23, 2014 10.92 -0.01 -0.09149130832570906 May 22, 2014 10.93 0 0 May 21, 2014 10.93 0.01 0.09157509157509157 May 20, 2014 10.92 0 0 May 19, 2014 10.92 0 0 May 16, 2014 10.92 -0.01 -0.09149130832570906 May 15, 2014 10.93 -0.01 -0.09140767824497258 May 14, 2014 10.94 0 0 May 13, 2014 10.94 0 0 May 12, 2014 10.94 0.01 0.09149130832570906 May 9, 2014 10.93 0 0 May 8, 2014 10.93 0.07 0.6445672191528545 May 7, 2014 10.86 -0.05 -0.458295142071494 May 6, 2014 10.91 0 0 May 5, 2014 10.91 0.01 0.09174311926605505 May 2, 2014 10.9 0.02 0.18382352941176472 Apr 30, 2014 10.88 -0.04 -0.3663003663003663 Apr 29, 2014 10.92 -0.01 -0.09149130832570906 Apr 28, 2014 10.93 0 0 Apr 25, 2014 10.93 0 0 Apr 24, 2014 10.93 0.01 0.09157509157509157 Apr 23, 2014 10.92 0.01 0.09165902841429881 Apr 22, 2014 10.91 0.01 0.09174311926605505 Apr 17, 2014 10.9 0.01 0.09182736455463728 Apr 16, 2014 10.89 0 0 Apr 15, 2014 10.89 0.01 0.09191176470588236 Apr 14, 2014 10.88 -0.01 -0.09182736455463728 Apr 11, 2014 10.89 -0.04 -0.36596523330283626 Apr 10, 2014 10.93 0.01 0.09157509157509157 Apr 9, 2014 10.92 0.01 0.09165902841429881 Apr 8, 2014 10.91 -0.02 -0.18298261665141813 Apr 7, 2014 10.93 0.02 0.18331805682859761 Apr 4, 2014 10.91 0 0 Apr 3, 2014 10.91 0.01 0.09174311926605505 Apr 2, 2014 10.9 0.02 0.18382352941176472 Apr 1, 2014 10.88 0.02 0.1841620626151013 Mar 31, 2014 10.86 -0.03 -0.27548209366391185 Mar 28, 2014 10.89 0.01 0.09191176470588236 Mar 27, 2014 10.88 0 0 Mar 26, 2014 10.88 -0.01 -0.09182736455463728 Mar 25, 2014 10.89 0.01 0.09191176470588236 Mar 24, 2014 10.88 0 0 Mar 21, 2014 10.88 -0.01 -0.09182736455463728 Mar 20, 2014 10.89 0.01 0.09191176470588236 Mar 19, 2014 10.88 0.01 0.09199632014719411 Mar 18, 2014 10.87 0.07 0.6481481481481481 Mar 17, 2014 10.8 -0.07 -0.6439742410303588 Mar 14, 2014 10.87 0 0 Mar 13, 2014 10.87 -0.01 -0.09191176470588236 Mar 12, 2014 10.88 -0.01 -0.09182736455463728 Mar 11, 2014 10.89 -0.01 -0.09174311926605505 Mar 10, 2014 10.9 -0.02 -0.18315018315018314 Mar 7, 2014 10.92 0 0 Mar 6, 2014 10.92 0 0 Mar 5, 2014 10.92 0.02 0.1834862385321101 Mar 4, 2014 10.9 0 0 Mar 3, 2014 10.9 0.01 0.09182736455463728 Feb 28, 2014 10.89 -0.03 -0.27472527472527475 Feb 27, 2014 10.92 0.02 0.1834862385321101 Feb 26, 2014 10.9 0.01 0.09182736455463728 Feb 25, 2014 10.89 0.01 0.09191176470588236 Feb 24, 2014 10.88 0.01 0.09199632014719411 Feb 21, 2014 10.87 0.01 0.09208103130755065 Feb 20, 2014 10.86 0.02 0.18450184501845018 Feb 19, 2014 10.84 0.01 0.09233610341643583 Feb 18, 2014 10.83 0.01 0.09242144177449169 Feb 17, 2014 10.82 0.01 0.09250693802035152 Feb 14, 2014 10.81 0.02 0.18535681186283595 Feb 13, 2014 10.79 0.01 0.09276437847866419 Feb 12, 2014 10.78 0.03 0.27906976744186046 Feb 11, 2014 10.75 0.01 0.0931098696461825 Feb 10, 2014 10.74 0.02 0.1865671641791045 Feb 7, 2014 10.72 0.03 0.2806361085126286 Feb 6, 2014 10.69 0.01 0.09363295880149813 Feb 5, 2014 10.68 -0.01 -0.09354536950420954 Feb 4, 2014 10.69 -0.02 -0.18674136321195145 Feb 3, 2014 10.71 -0.01 -0.09328358208955224 Jan 31, 2014 10.72 -0.03 -0.27906976744186046 Jan 30, 2014 10.75 -0.01 -0.09293680297397769 Jan 29, 2014 10.76 0.01 0.09302325581395349 Jan 28, 2014 10.75 -0.01 -0.09293680297397769 Jan 27, 2014 10.76 -0.05 -0.46253469010175763 Jan 24, 2014 10.81 -0.02 -0.18467220683287167 Jan 23, 2014 10.83 0.01 0.09242144177449169 Jan 22, 2014 10.82 -0.01 -0.09233610341643583 Jan 21, 2014 10.83 0.01 0.09242144177449169 Jan 20, 2014 10.82 0 0 Jan 17, 2014 10.82 0.01 0.09250693802035152 Jan 16, 2014 10.81 0.01 0.09259259259259259 Jan 15, 2014 10.8 0.02 0.18552875695732837 Jan 14, 2014 10.78 -0.01 -0.09267840593141798 Jan 13, 2014 10.79 0.01 0.09276437847866419 Jan 10, 2014 10.78 0.01 0.09285051067780872 Jan 9, 2014 10.77 0.02 0.18604651162790697 Jan 8, 2014 10.75 0.02 0.1863932898415657 Jan 7, 2014 10.73 0.02 0.18674136321195145 Jan 6, 2014 10.71 0 0 Jan 3, 2014 10.71 0.01 0.09345794392523364 Jan 2, 2014 10.7 0.01 0.09354536950420954 Dec 31, 2013 10.69 -0.04 -0.3727865796831314 Dec 30, 2013 10.73 0.01 0.09328358208955224 Dec 27, 2013 10.72 0.01 0.09337068160597572 Dec 23, 2013 10.71 0.02 0.18709073900841908 Dec 20, 2013 10.69 0.01 0.09363295880149813 Dec 19, 2013 10.68 0 0 Dec 18, 2013 10.68 0 0 Dec 17, 2013 10.68 0.01 0.09372071227741331 Dec 16, 2013 10.67 0.01 0.09380863039399624 Dec 13, 2013 10.66 -0.01 -0.09372071227741331 Dec 12, 2013 10.67 -0.01 -0.09363295880149813 Dec 11, 2013 10.68 0.01 0.09372071227741331 Dec 10, 2013 10.67 0.01 0.09380863039399624 Dec 9, 2013 10.66 0.02 0.18796992481203006 Dec 6, 2013 10.64 0.01 0.09407337723424271 Dec 5, 2013 10.63 -0.01 -0.09398496240601503 Dec 4, 2013 10.64 0 0 Dec 3, 2013 10.64 -0.01 -0.09389671361502347 Dec 2, 2013 10.65 0.01 0.09398496240601503 Nov 29, 2013 10.64 -0.04 -0.37453183520599254 Nov 28, 2013 10.68 0.02 0.18761726078799248 Nov 27, 2013 10.66 0.01 0.09389671361502347 Nov 26, 2013 10.65 0.01 0.09398496240601503 Nov 25, 2013 10.64 0.02 0.18832391713747645 Nov 22, 2013 10.62 -0.01 -0.09407337723424271 Nov 21, 2013 10.63 0 0 Nov 20, 2013 10.63 0 0 Nov 19, 2013 10.63 0.01 0.09416195856873823 Nov 18, 2013 10.62 0.02 0.18867924528301888 Nov 15, 2013 10.6 0.02 0.1890359168241966 Nov 14, 2013 10.58 0 0 Nov 13, 2013 10.58 -0.01 -0.09442870632672333 Nov 12, 2013 10.59 0 0 Nov 11, 2013 10.59 -0.02 -0.1885014137606032 Nov 8, 2013 10.61 0 0 Nov 7, 2013 10.61 0 0 Nov 6, 2013 10.61 -0.02 -0.18814675446848542 Nov 5, 2013 10.63 0 0 Nov 4, 2013 10.63 0.01 0.09416195856873823 Oct 31, 2013 10.62 -0.03 -0.28169014084507044 Oct 30, 2013 10.65 0.01 0.09398496240601503 Oct 29, 2013 10.64 0 0 Oct 28, 2013 10.64 0 0 Oct 25, 2013 10.64 0.01 0.09407337723424271 Oct 24, 2013 10.63 0.01 0.09416195856873823 Oct 23, 2013 10.62 0.01 0.0942507068803016 Oct 22, 2013 10.61 0.01 0.09433962264150944 Oct 21, 2013 10.6 0.04 0.3787878787878788 Oct 18, 2013 10.56 0.03 0.2849002849002849 Oct 17, 2013 10.53 0.02 0.19029495718363462 Oct 16, 2013 10.51 0 0 Oct 15, 2013 10.51 0 0 Oct 14, 2013 10.51 0.02 0.19065776930409914 Oct 11, 2013 10.49 0.01 0.09541984732824428 Oct 10, 2013 10.48 0 0 Oct 9, 2013 10.48 -0.01 -0.09532888465204957 Oct 8, 2013 10.49 0 0 Oct 7, 2013 10.49 0.02 0.19102196752626552 Oct 4, 2013 10.47 0.01 0.09560229445506692 Oct 3, 2013 10.46 0.01 0.09569377990430622 Oct 2, 2013 10.45 0.01 0.09578544061302682 Oct 1, 2013 10.44 -0.03 -0.28653295128939826 Sep 30, 2013 10.47 -0.05 -0.4752851711026616 Sep 27, 2013 10.52 -0.01 -0.0949667616334283 Sep 26, 2013 10.53 0 0 Sep 25, 2013 10.53 0.01 0.09505703422053231 Sep 24, 2013 10.52 -0.02 -0.18975332068311196 Sep 23, 2013 10.54 -0.01 -0.0947867298578199 Sep 20, 2013 10.55 0.06 0.5719733079122974 Sep 19, 2013 10.49 0.02 0.19102196752626552 Sep 18, 2013 10.47 0.01 0.09560229445506692 Sep 17, 2013 10.46 0.03 0.28763183125599234 Sep 16, 2013 10.43 0.01 0.09596928982725528 Sep 13, 2013 10.42 0.02 0.19230769230769232 Sep 12, 2013 10.4 0.01 0.09624639076034648 Sep 11, 2013 10.39 0 0 Sep 10, 2013 10.39 0.02 0.19286403085824494 Sep 9, 2013 10.37 0.01 0.09652509652509653 Sep 6, 2013 10.36 0 0 Sep 5, 2013 10.36 0.01 0.0966183574879227 Sep 4, 2013 10.35 0.01 0.09671179883945841 Sep 3, 2013 10.34 0.01 0.0968054211035818 Sep 2, 2013 10.33 0 0 Aug 30, 2013 10.33 -0.02 -0.1932367149758454 Aug 29, 2013 10.35 0 0 Aug 28, 2013 10.35 -0.01 -0.09652509652509653 Aug 27, 2013 10.36 0 0 Aug 26, 2013 10.36 0.02 0.19342359767891681 Aug 23, 2013 10.34 -0.01 -0.0966183574879227 Aug 22, 2013 10.35 0 0 Aug 21, 2013 10.35 -0.01 -0.09652509652509653 Aug 20, 2013 10.36 -0.02 -0.1926782273603083 Aug 19, 2013 10.38 -0.01 -0.09624639076034648 Aug 16, 2013 10.39 -0.03 -0.28790786948176583 Aug 14, 2013 10.42 0 0 Aug 13, 2013 10.42 0 0 Aug 12, 2013 10.42 0 0 Aug 9, 2013 10.42 0.02 0.19230769230769232 Aug 8, 2013 10.4 -0.01 -0.09606147934678194 Aug 7, 2013 10.41 -0.02 -0.19175455417066156 Aug 6, 2013 10.43 0 0 Aug 5, 2013 10.43 -0.01 -0.09578544061302682 Aug 2, 2013 10.44 0.01 0.09587727708533078 Aug 1, 2013 10.43 -0.01 -0.09578544061302682 Jul 31, 2013 10.44 -0.04 -0.3816793893129771 Jul 30, 2013 10.48 0 0 Jul 29, 2013 10.48 0 0 Jul 26, 2013 10.48 -0.04 -0.38022813688212925 Jul 25, 2013 10.52 -0.03 -0.2843601895734597 Jul 24, 2013 10.55 0.01 0.09487666034155598 Jul 23, 2013 10.54 0.01 0.0949667616334283 Jul 22, 2013 10.53 0.03 0.2857142857142857 Jul 19, 2013 10.5 0.04 0.3824091778202677 Jul 18, 2013 10.46 0.03 0.28763183125599234 Jul 17, 2013 10.43 0.03 0.28846153846153844 Jul 16, 2013 10.4 0.02 0.1926782273603083 Jul 15, 2013 10.38 0.03 0.2898550724637681 Jul 12, 2013 10.35 0.06 0.5830903790087464 Jul 11, 2013 10.29 0.02 0.19474196689386564 Jul 10, 2013 10.27 0.03 0.29296875 Jul 9, 2013 10.24 -0.02 -0.1949317738791423 Jul 8, 2013 10.26 -0.01 -0.09737098344693282 Jul 5, 2013 10.27 0.01 0.09746588693957114 Jul 4, 2013 10.26 -0.01 -0.09737098344693282 Jul 3, 2013 10.27 0.01 0.09746588693957114 Jul 2, 2013 10.26 0.02 0.1953125 Jul 1, 2013 10.24 0.02 0.19569471624266144 Jun 28, 2013 10.22 0.02 0.19607843137254902 Jun 27, 2013 10.2 0.05 0.49261083743842365 Jun 26, 2013 10.15 -0.01 -0.0984251968503937 Jun 25, 2013 10.16 -0.12 -1.1673151750972763 Jun 24, 2013 10.28 -0.03 -0.2909796314258002 Jun 21, 2013 10.31 -0.16 -1.5281757402101241 Jun 20, 2013 10.47 0 0 Jun 19, 2013 10.47 0 0 Jun 18, 2013 10.47 0.02 0.19138755980861244 Jun 17, 2013 10.45 0.05 0.4807692307692308 Jun 14, 2013 10.4 0.04 0.3861003861003861 Jun 13, 2013 10.36 -0.05 -0.4803073967339097 Jun 12, 2013 10.41 -0.08 -0.7626310772163966 Jun 11, 2013 10.49 -0.01 -0.09523809523809523 Jun 10, 2013 10.5 0.06 0.5747126436781609 Jun 7, 2013 10.44 0 0 Jun 6, 2013 10.44 -0.09 -0.8547008547008547 Jun 5, 2013 10.53 -0.02 -0.1895734597156398 Jun 4, 2013 10.55 -0.05 -0.4716981132075472 Jun 3, 2013 10.6 -0.03 -0.28222013170272814 May 31, 2013 10.63 -0.05 -0.4681647940074906 May 30, 2013 10.68 -0.06 -0.5586592178770949 May 29, 2013 10.74 -0.01 -0.09302325581395349 May 28, 2013 10.75 0.01 0.0931098696461825 May 27, 2013 10.74 -0.01 -0.09302325581395349 May 24, 2013 10.75 -0.04 -0.3707136237256719 May 23, 2013 10.79 -0.07 -0.6445672191528545 May 22, 2013 10.86 0.01 0.09216589861751152 May 21, 2013 10.85 0.08 0.7428040854224698 May 17, 2013 10.77 0 0 May 16, 2013 10.77 0 0 May 15, 2013 10.77 -0.01 -0.09276437847866419 May 14, 2013 10.78 0.03 0.27906976744186046 May 13, 2013 10.75 -0.08 -0.7386888273314867 May 10, 2013 10.83 0.02 0.18501387604070305 May 8, 2013 10.81 0.02 0.18535681186283595 May 7, 2013 10.79 0.01 0.09276437847866419 May 6, 2013 10.78 0.03 0.27906976744186046 May 3, 2013 10.75 0.02 0.1863932898415657 May 2, 2013 10.73 0.04 0.37418147801683815 Apr 30, 2013 10.69 -0.03 -0.2798507462686567 Apr 29, 2013 10.72 0.02 0.18691588785046728 Apr 26, 2013 10.7 0.02 0.19 Apr 25, 2013 10.68 0.02 0.19 Apr 24, 2013 10.66 0.02 0.19 Apr 23, 2013 10.64 0.01 0.09 Apr 22, 2013 10.63 0.01 0.09 Apr 19, 2013 10.62 0 0 Apr 18, 2013 10.62 -0.01 -0.09 Apr 17, 2013 10.63 0 0 Apr 16, 2013 10.63 -0.03 -0.28 Apr 15, 2013 10.66 0.01 0.09 Apr 12, 2013 10.65 0.03 0.28 Apr 11, 2013 10.62 0.02 0.19 Apr 10, 2013 10.6 0.02 0.19 Apr 9, 2013 10.58 0.01 0.09 Apr 8, 2013 10.57 0 0 Apr 5, 2013 10.57 -0.01 -0.09 Apr 4, 2013 10.58 0 0 Apr 3, 2013 10.58 0.01 0.09 Apr 2, 2013 10.57 0.01 0.09 Mar 28, 2013 10.56 -0.04 -0.38 Mar 27, 2013 10.6 0 0 Mar 26, 2013 10.6 0 0 Mar 25, 2013 10.6 0 0 Mar 22, 2013 10.6 0 0 Mar 21, 2013 10.6 0.01 0.09 Mar 20, 2013 10.59 0 0 Mar 19, 2013 10.59 0 0 Mar 18, 2013 10.59 0.01 0.09 Mar 15, 2013 10.58 0.01 0.09 Mar 14, 2013 10.57 0 0 Mar 13, 2013 10.57 0.01 0.09 Mar 12, 2013 10.56 0 0 Mar 11, 2013 10.56 0.01 0.09 Mar 8, 2013 10.55 0.01 0.09 Mar 7, 2013 10.54 0.01 0.09 Mar 6, 2013 10.53 0.02 0.19 Mar 5, 2013 10.51 0.01 0.1 Mar 4, 2013 10.5 0 0 Mar 1, 2013 10.5 0.02 0.19 Feb 28, 2013 10.48 -0.03 -0.29 Feb 27, 2013 10.51 -0.01 -0.1 Feb 26, 2013 10.52 0.01 0.1 Feb 25, 2013 10.51 0.01 0.1 Feb 22, 2013 10.5 -0.01 -0.1 Feb 21, 2013 10.51 -0.01 -0.1 Feb 20, 2013 10.52 0 0 Feb 19, 2013 10.52 0.01 0.1 Feb 18, 2013 10.51 0.01 0.1 Feb 15, 2013 10.5 0 0 Feb 14, 2013 10.5 0.02 0.19 Feb 13, 2013 10.48 -- -- Feb 6, 2013 10.49 0 0 Feb 5, 2013 10.49 -0.04 -0.38 Feb 4, 2013 10.53 0.02 0.19 Feb 1, 2013 10.51 -0.03 -0.28 Jan 31, 2013 10.54 -0.08 -0.75 Jan 30, 2013 10.62 -0.01 -0.09 Jan 29, 2013 10.63 -0.01 -0.09 Jan 28, 2013 10.64 0.01 0.09 Jan 25, 2013 10.63 0.01 0.09 Jan 24, 2013 10.62 0.01 0.0942507068803016 Jan 23, 2013 10.61 0.01 0.09433962264150944 Jan 22, 2013 10.6 0 0 Jan 21, 2013 10.6 0.01 0.09 Jan 18, 2013 10.59 0.01 0.0945179584120983 Jan 17, 2013 10.58 0.01 0.0946073793755913 Jan 16, 2013 10.57 -0.01 -0.0945179584120983 Jan 15, 2013 10.58 0 0 Jan 14, 2013 10.58 0.01 0.0946073793755913 Jan 11, 2013 10.57 0.02 0.1895734597156398 Jan 10, 2013 10.55 0.01 0.09487666034155598 Jan 9, 2013 10.54 0.01 0.0949667616334283 Jan 8, 2013 10.53 0 0 Jan 7, 2013 10.53 0.01 0.09505703422053231 Jan 4, 2013 10.52 0.02 0.19047619047619047 Jan 3, 2013 10.5 0.06 0.5747126436781609 Jan 2, 2013 10.44 0 0 Dec 31, 2012 10.44 -0.04 -0.3816793893129771 Dec 28, 2012 10.48 -0.01 -0.09532888465204957 Dec 27, 2012 10.49 -- -- Dec 21, 2012 10.49 0 0 Dec 20, 2012 10.49 0.01 0.09541984732824428 Dec 19, 2012 10.48 0.02 0.19120458891013384 Dec 18, 2012 10.46 0 0 Dec 17, 2012 10.46 0 0 Dec 14, 2012 10.46 0 0 Dec 13, 2012 10.46 0.02 0.19157088122605365 Dec 12, 2012 10.44 0.02 0.19193857965451055 Dec 11, 2012 10.42 0.01 0.09606147934678194 Dec 10, 2012 10.41 0.01 0.09615384615384616 Dec 7, 2012 10.4 0.02 0.1926782273603083 Dec 6, 2012 10.38 0.03 0.29 Dec 5, 2012 10.35 0.02 0.19 Dec 4, 2012 10.33 0.01 0.1 Dec 3, 2012 10.32 -1019.29 -99 Nov 30, 2012 10.3 -0.01 -0.1 Nov 29, 2012 10.31 0 0 Nov 28, 2012 10.31 0.02 0.19 Nov 27, 2012 10.29 0.01 0.1 Nov 26, 2012 10.28 0.02 0.19 Nov 23, 2012 10.26 0 0 Nov 22, 2012 10.26 0.01 0.1 Nov 21, 2012 10.25 0.02 0.2 Nov 20, 2012 10.23 0.04 0.39 Nov 19, 2012 10.19 0 0 Nov 16, 2012 10.19 -0.05 -0.49 Nov 15, 2012 10.24 -0.01 -0.1 Nov 14, 2012 10.25 -0.02 -0.19 Nov 13, 2012 10.27 0 0 Nov 12, 2012 10.27 -0.03 -0.29 Nov 9, 2012 10.3 -0.01 -0.1 Nov 8, 2012 10.31 -0.02 -0.19 Nov 7, 2012 10.33 0.03 0.29 Nov 6, 2012 10.3 0 0 Nov 5, 2012 10.3 0.01 0.1 Nov 2, 2012 10.29 -1017.46 -99 Oct 31, 2012 10.28 -0.05 -0.48 Oct 29, 2012 10.33 -0.02 -0.19 Oct 26, 2012 10.35 0.01 0.1 Oct 25, 2012 10.34 0 0 Oct 24, 2012 10.34 -0.03 -0.29 Oct 23, 2012 10.37 0 0 Oct 22, 2012 10.37 -0.01 -0.1 Oct 19, 2012 10.38 0.01 0.1 Oct 18, 2012 10.37 0.02 0.19 Oct 17, 2012 10.35 0.03 0.29 Oct 16, 2012 10.32 0.01 0.1 Oct 15, 2012 10.31 0.01 0.1 Oct 12, 2012 10.3 0.02 0.19 Oct 11, 2012 10.28 -0.01 -0.1 Oct 10, 2012 10.29 -0.01 -0.1 Oct 9, 2012 10.3 0 0 Oct 8, 2012 10.3 0.02 0.19 Oct 5, 2012 10.28 0.02 0.19 Oct 4, 2012 10.26 0 0 Oct 3, 2012 10.26 0.01 0.1 Oct 2, 2012 10.25 0.01 0.1 Oct 1, 2012 10.24 -1013.33 -99 Sep 28, 2012 10.24 -0.01 -0.1 Sep 27, 2012 10.25 -0.06 -0.58 Sep 26, 2012 10.31 -0.03 -0.29 Sep 25, 2012 10.34 -0.02 -0.19 Sep 24, 2012 10.36 0 0 Sep 21, 2012 10.36 -0.01 -0.1 Sep 20, 2012 10.37 0 0 Sep 19, 2012 10.37 -0.01 -0.1 Sep 18, 2012 10.38 0.01 0.1 Sep 17, 2012 10.37 0.04 0.39 Sep 14, 2012 10.33 0.02 0.19 Sep 13, 2012 10.31 0.04 0.39 Sep 12, 2012 10.27 0.02 0.2 Sep 11, 2012 10.25 -0.05 -0.49 Sep 10, 2012 10.3 -- -- Sep 7, 2012 10.2 -- -- Sep 6, 2012 10.17 -- -- Sep 5, 2012 10.16 -- -- Sep 4, 2012 10.16 -- -- Sep 3, 2012 10.15 -- -- Aug 31, 2012 10.14 -0.05 -0.49 Aug 30, 2012 10.19 -- -- Aug 29, 2012 10.18 -- -- Aug 28, 2012 10.24 -- -- Aug 27, 2012 10.17 -- -- Aug 24, 2012 10.17 -- -- Aug 23, 2012 10.17 -- -- Aug 22, 2012 10.17 -- -- Aug 21, 2012 10.15 -- -- Aug 20, 2012 10.15 -- -- Aug 17, 2012 10.2 -- -- Aug 16, 2012 10.2 -- -- Aug 14, 2012 10.15 -- -- Aug 13, 2012 10.15 -- -- Aug 10, 2012 10.15 -- -- Aug 9, 2012 10.15 -- -- Aug 8, 2012 10.15 -- -- Aug 7, 2012 10.13 -- -- Aug 6, 2012 10.11 -- -- Aug 3, 2012 10.09 -- -- Aug 2, 2012 10.09 -- -- Aug 1, 2012 10.08 -- -- Jul 31, 2012 10.06 0.01 0.1 Jul 30, 2012 10.05 -- -- Jul 27, 2012 10.02 -- -- Jul 26, 2012 10 -- -- Jul 25, 2012 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 25-Jul-2012 Month End Date Monthly Total (NAV) Return Jul 31, 2012 0.6 Aug 31, 2012 1.263267 Sep 30, 2012 1.379035 Oct 31, 2012 0.875825 Nov 30, 2012 0.643101 Dec 31, 2012 1.797708 Jan 31, 2013 1.397657 Feb 28, 2013 -0.162044 Mar 31, 2013 1.164651 Apr 30, 2013 1.681508 May 31, 2013 -0.116288 Jun 30, 2013 -3.466899 Jul 31, 2013 2.597348 Aug 31, 2013 -0.648137 Sep 30, 2013 1.773377 Oct 31, 2013 1.83583 Nov 30, 2013 0.56005 Dec 31, 2013 0.882125 Jan 31, 2014 0.702953 Feb 28, 2014 1.955288 Mar 31, 2014 0.124198 Apr 30, 2014 0.566358 May 31, 2014 0.704827 Jun 30, 2014 1.075897 Jul 31, 2014 -0.849907 Aug 31, 2014 1.224826 Sep 30, 2014 -2.636072 Oct 31, 2014 1.228208 Nov 30, 2014 0.336694 Dec 31, 2014 -2.022181 Jan 31, 2015 0.280124 Feb 28, 2015 2.353735 Mar 31, 2015 -0.733539 Apr 30, 2015 1.314083 May 31, 2015 0.450854 Jun 30, 2015 -1.499228 Jul 31, 2015 -0.006844 Aug 31, 2015 -1.529376 Sep 30, 2015 -3.237673 Oct 31, 2015 2.815224 Nov 30, 2015 -1.486084 Dec 31, 2015 -3.533514 Jan 31, 2016 -1.515189 Feb 29, 2016 0.607959 Mar 31, 2016 2.554209 Apr 30, 2016 3.412138 May 31, 2016 0.315209 Jun 30, 2016 -0.091593 Jul 31, 2016 2.746398 Aug 31, 2016 2.025538 Sep 30, 2016 0.284411 Oct 31, 2016 0.198721 Nov 30, 2016 -0.379762 Dec 31, 2016 2.015952 Jan 31, 2017 1.116448 Feb 28, 2017 1.3612 Mar 31, 2017 -0.2521 Apr 30, 2017 1.05568 May 31, 2017 0.736099 Jun 30, 2017 -0.199769 Jul 31, 2017 1.349439 Aug 31, 2017 -0.379147 Sep 30, 2017 1.026952 Oct 31, 2017 0.39904 Nov 30, 2017 -0.191741 Dec 31, 2017 0.163248 Jan 31, 2018 0.590697 Feb 28, 2018 -0.900906 Mar 31, 2018 -0.798793 Apr 30, 2018 0.813273 May 31, 2018 -0.075368 Jun 30, 2018 0.009161 Jul 31, 2018 1.111587 Aug 31, 2018 0.411057 Sep 30, 2018 0.259477 Oct 31, 2018 -1.932261 Nov 30, 2018 -0.889503 Dec 31, 2018 -2.849101 Jan 31, 2019 4.016603 Feb 28, 2019 1.509036 Mar 31, 2019 0.785144 Apr 30, 2019 1.51791 May 31, 2019 -0.975216 Jun 30, 2019 1.765901 Jul 31, 2019 0.60273 Aug 31, 2019 0.679471 Sep 30, 2019 0.468558 Oct 31, 2019 0.365858 Nov 30, 2019 0.346399 Dec 31, 2019 1.656491 Jan 31, 2020 -0.204353 Feb 29, 2020 -0.919635 Mar 31, 2020 -11.446852 Apr 30, 2020 3.632651 May 31, 2020 4.103264 Jun 30, 2020 0.004879 Jul 31, 2020 4.997453 Aug 31, 2020 0.776734 Sep 30, 2020 -1.376287 Oct 31, 2020 0.735172 Nov 30, 2020 3.61156 Dec 31, 2020 1.510352 Jan 31, 2021 0.100103 Feb 28, 2021 0.279011 Mar 31, 2021 -0.255161 Apr 30, 2021 1.183938 May 31, 2021 0.269498 Jun 30, 2021 1.271874 Jul 31, 2021 0.229759 Aug 31, 2021 0.304543 Sep 30, 2021 0.087212 Oct 31, 2021 -0.211984 Nov 30, 2021 -1.052685 Dec 31, 2021 1.786248 Jan 31, 2022 -3.106846 Feb 28, 2022 -1.122498 Mar 31, 2022 -0.696006 Apr 30, 2022 -3.310116 May 31, 2022 -0.573576 Jun 30, 2022 -6.782283 Jul 31, 2022 5.372299 Aug 31, 2022 -1.608911 Sep 30, 2022 -4.819164 Oct 31, 2022 3.297124 Nov 30, 2022 0.874998 Dec 31, 2022 -0.169201 Jan 31, 2023 3.814917 Feb 28, 2023 -1.517473 Mar 31, 2023 0.684359 Apr 30, 2023 1.322742 May 31, 2023 -0.858763 Jun 30, 2023 1.249961 Jul 31, 2023 1.248474 Aug 31, 2023 0.126979 Sep 30, 2023 -1.04942 Oct 31, 2023 -1.580656 Nov 30, 2023 4.505726 Dec 31, 2023 3.309543 Jan 31, 2024 0.266593 Feb 29, 2024 0.226917 Ex-Date Total Distribution Mar 28, 2024 0.03882611 Feb 29, 2024 0.04062671 Jan 31, 2024 0.04428664 Dec 29, 2023 0.03289456 Nov 30, 2023 0.04343731 Oct 31, 2023 0.042641 Sep 29, 2023 0.03744113 Aug 31, 2023 0.04123768 Jul 31, 2023 0.03961601 Jun 30, 2023 0.03887158 May 31, 2023 0.04417123 Apr 28, 2023 0.03573996 Mar 31, 2023 0.03974458 Feb 28, 2023 0.03494493 Jan 31, 2023 0.03846434 Dec 30, 2022 0.03534717 Nov 30, 2022 0.03542485 Oct 31, 2022 0.036299 Sep 30, 2022 0.03398593 Aug 31, 2022 0.03487619 Jul 29, 2022 0.03148049 Jun 30, 2022 0.03263881 May 31, 2022 0.03642798 Apr 29, 2022 0.02924978 Mar 31, 2022 0.03186098 Feb 28, 2022 0.02853593 Jan 31, 2022 0.03061623 Dec 31, 2021 0.03094688 Nov 30, 2021 0.03188926 Oct 29, 2021 0.02812326 Sep 30, 2021 0.02901773 Aug 31, 2021 0.03148973 Jul 30, 2021 0.03378008 Jun 30, 2021 0.03036706 May 31, 2021 0.0376505 Apr 30, 2021 0.03040646 Mar 31, 2021 0.033897 Feb 26, 2021 0.02854278 Jan 29, 2021 0.03026054 Dec 31, 2020 0.03299869 Nov 30, 2020 0.03429407 Oct 30, 2020 0.03182629 Sep 30, 2020 0.03319712 Aug 31, 2020 0.03689671 Jul 31, 2020 0.03275902 Jun 30, 2020 0.04046351 May 29, 2020 0.03585894 Apr 30, 2020 0.03221612 Mar 31, 2020 0.03844669 Feb 28, 2020 0.03628917 Jan 31, 2020 0.03905385 Dec 31, 2019 0.03763684 Nov 29, 2019 0.03505561 Oct 31, 2019 0.03702478 Sep 30, 2019 0.03737118 Aug 30, 2019 0.03849072 Jul 31, 2019 0.04063465 Jun 28, 2019 0.03517737 May 31, 2019 0.04189329 Apr 30, 2019 0.04103201 Mar 29, 2019 0.03780781 Feb 28, 2019 0.03788555 Jan 31, 2019 0.03997065 Dec 31, 2018 0.04135794 Nov 30, 2018 0.04185027 Oct 31, 2018 0.04387553 Sep 28, 2018 0.03636291 Aug 31, 2018 0.0417634 Jul 31, 2018 0.04215911 Jun 29, 2018 0.04092796 May 31, 2018 0.04232757 Apr 30, 2018 0.04246586 Mar 29, 2018 0.03804379 Feb 28, 2018 0.0363959 Jan 31, 2018 0.04125526 Dec 29, 2017 0.036961 Nov 30, 2017 0.039963 Oct 31, 2017 0.0417 Sep 29, 2017 0.03659765 Aug 31, 2017 0.040341 Jul 31, 2017 0.039802 Jun 30, 2017 0.039184 May 31, 2017 0.04648073 Apr 28, 2017 0.03894614 Mar 31, 2017 0.043807 Feb 28, 2017 0.040067 Jan 31, 2017 0.044101 Dec 30, 2016 0.042805 Nov 30, 2016 0.041492 Oct 31, 2016 0.04019 Sep 30, 2016 0.038925 Aug 31, 2016 0.042756 Jul 29, 2016 0.038598 Jun 30, 2016 0.040996 May 31, 2016 0.041017 Apr 29, 2016 0.035859 Mar 31, 2016 0.038819 Feb 29, 2016 0.036723 Jan 29, 2016 0.035906 Dec 31, 2015 0.040182 Nov 30, 2015 0.040054 Oct 30, 2015 0.0373 Sep 30, 2015 0.03911 Aug 31, 2015 0.040639 Jul 31, 2015 0.039284 Jun 30, 2015 0.040182 May 29, 2015 0.038016 Apr 30, 2015 0.03885338 Mar 31, 2015 0.04181053 Feb 27, 2015 0.03626858 Jan 30, 2015 0.03951693 Dec 31, 2014 0.04318431 Nov 28, 2014 0.03622832 Oct 31, 2014 0.040681 Sep 30, 2014 0.040823 Aug 29, 2014 0.033139 Jul 31, 2014 0.03651 Jun 30, 2014 0.037488 May 30, 2014 0.036685 Apr 30, 2014 0.041506 Mar 31, 2014 0.043525 Feb 28, 2014 0.039607 Jan 31, 2014 0.045146 Dec 31, 2013 0.043858 Nov 29, 2013 0.039477 Oct 31, 2013 0.042211 Sep 30, 2013 0.04319 Aug 30, 2013 0.042334 Jul 31, 2013 0.045449 Jun 28, 2013 0.041469 May 31, 2013 0.047569 Apr 30, 2013 0.047567 Mar 28, 2013 0.042055 Feb 28, 2013 0.042921 Jan 31, 2013 0.045915 Dec 31, 2012 0.045164 Nov 30, 2012 0.046111 Oct 31, 2012 0.049685 Sep 28, 2012 0.039834 Aug 31, 2012 0.047085 Jul 31, 2012 0.010919