BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,644,109
Share Class Inception Date
Jul 25, 2012
Fund Inception Date
Feb 27, 2009
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.36%
ISIN
LU0802637750
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEUD2R
SEDOL
B7KTDW8
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
Jul 25, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
193.52
-0.2
-0.10324179227751394
Mar 27, 2024
193.72
-0.93
-0.4777806319034164
Mar 26, 2024
194.65
-0.21
-0.10776968079646926
Mar 25, 2024
194.86
-0.21
-0.10765366278771724
Mar 22, 2024
195.07
-0.21
-0.10753789430561245
Mar 21, 2024
195.28
0.18
0.09226037929267042
Mar 20, 2024
195.1
0.12
0.0615447738229562
Mar 19, 2024
194.98
-0.2
-0.10246951531919254
Mar 18, 2024
195.18
0.06
0.03075030750307503
Mar 15, 2024
195.12
-0.06
-0.03074085459575776
Mar 14, 2024
195.18
0.69
0.35477402437143296
Mar 13, 2024
194.49
0.52
0.2680826931999794
Mar 12, 2024
193.97
-0.17
-0.08756567425569177
Mar 11, 2024
194.14
-0.92
-0.47164974879524246
Mar 8, 2024
195.06
0.55
0.2827618117320446
Mar 7, 2024
194.51
0.14
0.07202757627205844
Mar 6, 2024
194.37
-0.55
-0.28216704288939054
Mar 5, 2024
194.92
-0.19
-0.09738096458408077
Mar 4, 2024
195.11
1.33
0.6863453400763753
Mar 1, 2024
193.78
0.56
0.2898250698685436
Feb 29, 2024
193.22
0.2
0.10361620557455185
Feb 28, 2024
193.02
0.44
0.2284764773081317
Feb 27, 2024
192.58
-0.57
-0.29510742945896973
Feb 26, 2024
193.15
0.29
0.1503681426941823
Feb 23, 2024
192.86
0.77
0.40085376646363685
Feb 22, 2024
192.09
1.73
0.9088043706661063
Feb 21, 2024
190.36
-0.37
-0.1939915063178315
Feb 20, 2024
190.73
-0.27
-0.14136125654450263
Feb 19, 2024
191
0.81
0.4258898995741101
Feb 16, 2024
190.19
1.14
0.6030150753768844
Feb 15, 2024
189.05
-0.15
-0.07928118393234672
Feb 14, 2024
189.2
0.66
0.3500583430571762
Feb 13, 2024
188.54
-0.66
-0.3488372093023256
Feb 12, 2024
189.2
0.1
0.05288207297726071
Feb 9, 2024
189.1
0.43
0.22791116764721472
Feb 8, 2024
188.67
0.25
0.13268230548774015
Feb 7, 2024
188.42
0.38
0.2020846628376941
Feb 6, 2024
188.04
0.84
0.44871794871794873
Feb 5, 2024
187.2
0.76
0.4076378459558035
Feb 2, 2024
186.44
0.21
0.11276378671535199
Feb 1, 2024
186.23
0.56
0.3016103840146496
Jan 31, 2024
185.67
0.59
0.31878106764642317
Jan 30, 2024
185.08
0.94
0.510481155642446
Jan 29, 2024
184.14
0.68
0.37065300337948326
Jan 26, 2024
183.46
-0.27
-0.1469547705872748
Jan 25, 2024
183.73
0.04
0.0217758179541619
Jan 24, 2024
183.69
0.61
0.3331876775180249
Jan 23, 2024
183.08
-1.23
-0.6673539146004015
Jan 22, 2024
184.31
0.77
0.41952707856598015
Jan 19, 2024
183.54
0.78
0.42678923177938277
Jan 18, 2024
182.76
1.14
0.6276841757515692
Jan 17, 2024
181.62
0.89
0.4924472970729818
Jan 16, 2024
180.73
0.36
0.19958973221710927
Jan 15, 2024
180.37
0.28
0.15547781664723195
Jan 12, 2024
180.09
0.21
0.11674449633088725
Jan 11, 2024
179.88
0.54
0.3011040481766477
Jan 10, 2024
179.34
0.66
0.36937541974479515
Jan 9, 2024
178.68
-0.13
-0.07270286896706
Jan 8, 2024
178.81
0.02
0.011186307959058114
Jan 5, 2024
178.79
0.37
0.20737585472480663
Jan 4, 2024
178.42
-1.23
-0.6846646256610075
Jan 3, 2024
179.65
-0.39
-0.21661852921572983
Jan 2, 2024
180.04
-0.77
-0.4258614014711576
Dec 29, 2023
180.81
-0.03
-0.0165892501658925
Dec 28, 2023
180.84
-0.05
-0.027641107855602854
Dec 27, 2023
180.89
0.2
0.11068681166638995
Dec 22, 2023
180.69
-0.07
-0.03872538172161983
Dec 21, 2023
180.76
0.25
0.1384964821893524
Dec 20, 2023
180.51
0.18
0.09981700216270172
Dec 19, 2023
180.33
-0.32
-0.17713811237199004
Dec 18, 2023
180.65
0.03
0.016609456317129886
Dec 15, 2023
180.62
0.55
0.30543677458766033
Dec 14, 2023
180.07
-1.74
-0.9570430669380122
Dec 13, 2023
181.81
0.82
0.4530637051770816
Dec 12, 2023
180.99
0.94
0.5220772007775618
Dec 11, 2023
180.05
1.06
0.5922118554109168
Dec 8, 2023
178.99
0.02
0.011175057272168519
Dec 7, 2023
178.97
-0.54
-0.3008188958832377
Dec 6, 2023
179.51
-0.1
-0.05567618729469406
Dec 5, 2023
179.61
-0.36
-0.20003333888981498
Dec 4, 2023
179.97
0.02
0.011114198388441235
Dec 1, 2023
179.95
0.12
0.0667296891508647
Nov 30, 2023
179.83
1.03
0.5760626398210291
Nov 29, 2023
178.8
-0.12
-0.0670690811535882
Nov 28, 2023
178.92
0
0
Nov 27, 2023
178.92
0.08
0.04473272198613286
Nov 24, 2023
178.84
-0.08
-0.0447127207690588
Nov 23, 2023
178.92
0.43
0.2409098548938316
Nov 22, 2023
178.49
0.36
0.20209959018694212
Nov 21, 2023
178.13
1.36
0.7693613169655484
Nov 20, 2023
176.77
-0.04
-0.02262315479893671
Nov 17, 2023
176.81
0.52
0.29496851778319816
Nov 16, 2023
176.29
0.82
0.4673163503732832
Nov 15, 2023
175.47
0.14
0.07984942679518622
Nov 14, 2023
175.33
-0.87
-0.49375709421112374
Nov 13, 2023
176.2
0.04
0.022706630336058128
Nov 10, 2023
176.16
0.23
0.13073381458534644
Nov 9, 2023
175.93
0.77
0.4395980817538251
Nov 8, 2023
175.16
-0.33
-0.18804490284346687
Nov 7, 2023
175.49
1.14
0.6538571838256381
Nov 6, 2023
174.35
0.55
0.31645569620253167
Nov 3, 2023
173.8
-1.87
-1.0644959298685035
Nov 2, 2023
175.67
0.1
0.05695733895312411
Oct 31, 2023
175.57
-0.2
-0.11378506002161916
Oct 30, 2023
175.77
0.74
0.4227846654859167
Oct 27, 2023
175.03
-0.63
-0.358647386997609
Oct 26, 2023
175.66
0.45
0.25683465555618973
Oct 25, 2023
175.21
1.22
0.7011897235473303
Oct 24, 2023
173.99
-0.89
-0.5089204025617566
Oct 23, 2023
174.88
0.45
0.2579831451011867
Oct 20, 2023
174.43
-0.09
-0.05157002062800825
Oct 19, 2023
174.52
0.19
0.10898869959272643
Oct 18, 2023
174.33
-0.54
-0.30880082346886256
Oct 17, 2023
174.87
-0.57
-0.32489740082079344
Oct 16, 2023
175.44
-1.05
-0.5949345571987081
Oct 13, 2023
176.49
0.72
0.409626216077829
Oct 12, 2023
175.77
0.51
0.2909962341663814
Oct 11, 2023
175.26
0.59
0.3377798133623404
Oct 10, 2023
174.67
-0.46
-0.26266202249757326
Oct 9, 2023
175.13
-0.79
-0.44906775807185084
Oct 6, 2023
175.92
0.58
0.3307859016767423
Oct 5, 2023
175.34
0.66
0.3778337531486146
Oct 4, 2023
174.68
0.34
0.19502122289778592
Oct 3, 2023
174.34
1.04
0.6001154068090018
Oct 2, 2023
173.3
0.14
0.08085008085008084
Sep 29, 2023
173.16
-0.16
-0.09231479344564966
Sep 28, 2023
173.32
0.47
0.27191206248192074
Sep 27, 2023
172.85
0.03
0.017359101955792152
Sep 26, 2023
172.82
0.34
0.1971243042671614
Sep 25, 2023
172.48
0.82
0.4776884539205406
Sep 22, 2023
171.66
0.13
0.075788491809013
Sep 21, 2023
171.53
0.31
0.18105361523186544
Sep 20, 2023
171.22
0.07
0.0408997955010225
Sep 19, 2023
171.15
-0.36
-0.2099002973587546
Sep 18, 2023
171.51
-0.88
-0.5104704449213991
Sep 15, 2023
172.39
0.15
0.08708778448676266
Sep 14, 2023
172.24
0.17
0.09879700122043354
Sep 13, 2023
172.07
-0.12
-0.06969045821476276
Sep 12, 2023
172.19
-0.77
-0.44518963922294175
Sep 11, 2023
172.96
-0.64
-0.3686635944700461
Sep 8, 2023
173.6
0.08
0.046104195481788846
Sep 7, 2023
173.52
0.16
0.09229349330872173
Sep 6, 2023
173.36
0.13
0.07504473820931709
Sep 5, 2023
173.23
0.36
0.20824897321686817
Sep 4, 2023
172.87
0.64
0.3715961214654822
Sep 1, 2023
172.23
-0.19
-0.11019603294281406
Aug 31, 2023
172.42
-0.56
-0.32373684819054227
Aug 30, 2023
172.98
0.65
0.37718331108918934
Aug 29, 2023
172.33
-0.01
-0.005802483462922131
Aug 28, 2023
172.34
0.26
0.1510925151092515
Aug 25, 2023
172.08
0.03
0.017436791630340016
Aug 24, 2023
172.05
0.41
0.2388720577953857
Aug 23, 2023
171.64
-0.19
-0.11057440493511028
Aug 22, 2023
171.83
0
0
Aug 21, 2023
171.83
0.6
0.35040588681889856
Aug 18, 2023
171.23
-0.4
-0.2330594884344229
Aug 17, 2023
171.63
-0.72
-0.4177545691906005
Aug 16, 2023
172.35
0.3
0.17436791630340018
Aug 14, 2023
172.05
0.28
0.16300867439017291
Aug 11, 2023
171.77
-0.51
-0.2960297190619921
Aug 10, 2023
172.28
0.48
0.27939464493597205
Aug 9, 2023
171.8
-0.14
-0.08142375247179248
Aug 8, 2023
171.94
1.14
0.667447306791569
Aug 7, 2023
170.8
0.76
0.44695365796283226
Aug 4, 2023
170.04
-0.26
-0.15267175572519084
Aug 3, 2023
170.3
-0.63
-0.3685719300298368
Aug 2, 2023
170.93
0.54
0.3169200070426668
Aug 1, 2023
170.39
0.46
0.2706996998764197
Jul 31, 2023
169.93
0.25
0.14733616218764733
Jul 28, 2023
169.68
-0.25
-0.14711940210674984
Jul 27, 2023
169.93
1.43
0.8486646884272997
Jul 26, 2023
168.5
-1.27
-0.7480709194792955
Jul 25, 2023
169.77
0
0
Jul 24, 2023
169.77
-0.6
-0.35217467864060575
Jul 21, 2023
170.37
-0.03
-0.017605633802816902
Jul 20, 2023
170.4
0.01
0.0058688890193086445
Jul 19, 2023
170.39
-1.12
-0.6530231473383477
Jul 18, 2023
171.51
-0.35
-0.20365413708832772
Jul 17, 2023
171.86
0.09
0.052395645339698434
Jul 14, 2023
171.77
0.86
0.5031888128254637
Jul 13, 2023
170.91
0.34
0.19933165269390865
Jul 12, 2023
170.57
-0.87
-0.5074661689220719
Jul 11, 2023
171.44
-0.35
-0.2037371209034286
Jul 10, 2023
171.79
-0.11
-0.06399069226294357
Jul 7, 2023
171.9
-0.73
-0.42286972136940276
Jul 6, 2023
172.63
-0.37
-0.2138728323699422
Jul 5, 2023
173
0.56
0.32475063790303876
Jul 4, 2023
172.44
-0.41
-0.23719988429273936
Jul 3, 2023
172.85
-1.11
-0.6380777190158657
Jun 30, 2023
173.96
0.84
0.4852125693160813
Jun 29, 2023
173.12
-0.29
-0.16723372354535493
Jun 28, 2023
173.41
-0.26
-0.14970921863303968
Jun 27, 2023
173.67
-0.07
-0.040290088638195005
Jun 26, 2023
173.74
0.05
0.028786919223904656
Jun 22, 2023
173.69
-0.05
-0.02877863474156786
Jun 21, 2023
173.74
-0.31
-0.17810973858086757
Jun 20, 2023
174.05
0.44
0.253441622026381
Jun 19, 2023
173.61
-0.28
-0.16102133532693083
Jun 16, 2023
173.89
0.12
0.06905679921735627
Jun 15, 2023
173.77
0.01
0.005755064456721915
Jun 14, 2023
173.76
-0.51
-0.2926493372353245
Jun 13, 2023
174.27
0.47
0.27042577675489066
Jun 12, 2023
173.8
-0.22
-0.1264222503160556
Jun 9, 2023
174.02
-0.35
-0.20072260136491368
Jun 8, 2023
174.37
-0.38
-0.21745350500715308
Jun 7, 2023
174.75
-0.98
-0.557673703977693
Jun 6, 2023
175.73
0.6
0.34260263804031293
Jun 5, 2023
175.13
0.05
0.028558373315055976
Jun 2, 2023
175.08
-0.72
-0.40955631399317405
Jun 1, 2023
175.8
-0.04
-0.022747952684258416
May 31, 2023
175.84
0.32
0.18231540565177756
May 30, 2023
175.52
-0.37
-0.2103587469441128
May 26, 2023
175.89
0.89
0.5085714285714286
May 25, 2023
175
0.49
0.2807862013638187
May 24, 2023
174.51
-0.26
-0.14876695084968816
May 23, 2023
174.77
-0.79
-0.4499886078833447
May 22, 2023
175.56
0.51
0.2913453299057412
May 19, 2023
175.05
0.21
0.12010981468771448
May 17, 2023
174.84
-0.24
-0.13708019191226867
May 16, 2023
175.08
0.49
0.2806575405235122
May 15, 2023
174.59
0.01
0.005728032993470042
May 12, 2023
174.58
0.63
0.36217303822937624
May 11, 2023
173.95
0.27
0.15545831414094888
May 10, 2023
173.68
-0.23
-0.13225231441550228
May 8, 2023
173.91
0.3
0.17280110592707792
May 5, 2023
173.61
-0.22
-0.12656043260656963
May 4, 2023
173.83
-0.29
-0.16655180335400874
May 3, 2023
174.12
0.29
0.16682966116320544
May 2, 2023
173.83
0.38
0.21908330931104064
Apr 28, 2023
173.45
-0.12
-0.0691363714927695
Apr 27, 2023
173.57
0.28
0.16157885625252466
Apr 26, 2023
173.29
-1.32
-0.755970448427925
Apr 25, 2023
174.61
0.06
0.03437410484101976
Apr 24, 2023
174.55
-0.05
-0.0286368843069874
Apr 21, 2023
174.6
0.65
0.3736705949985628
Apr 20, 2023
173.95
0.74
0.42722706541192773
Apr 19, 2023
173.21
0.2
0.11560025432055951
Apr 18, 2023
173.01
0.23
0.13311725894200718
Apr 17, 2023
172.78
0.05
0.0289469113645574
Apr 14, 2023
172.73
-0.09
-0.05207730586737646
Apr 13, 2023
172.82
0.5
0.2901578458681523
Apr 12, 2023
172.32
-0.09
-0.052201148425265353
Apr 11, 2023
172.41
0.11
0.06384213580963435
Apr 6, 2023
172.3
-0.27
-0.15645824882656315
Apr 5, 2023
172.57
0.45
0.26144550313734605
Apr 4, 2023
172.12
0.31
0.18043187241720504
Apr 3, 2023
171.81
-0.41
-0.23806758796887703
Mar 31, 2023
172.22
0.08
0.046473800395027305
Mar 30, 2023
172.14
-0.73
-0.4222826401342049
Mar 29, 2023
172.87
-0.05
-0.028915105250983113
Mar 28, 2023
172.92
-0.02
-0.011564704521799469
Mar 27, 2023
172.94
0.25
0.14476808153338352
Mar 24, 2023
172.69
0.43
0.24962266341576686
Mar 23, 2023
172.26
0
0
Mar 22, 2023
172.26
0.31
0.18028496656004653
Mar 21, 2023
171.95
0.07
0.04072608796835001
Mar 20, 2023
171.88
0.89
0.5204982747529096
Mar 17, 2023
170.99
0.41
0.24035643100011725
Mar 16, 2023
170.58
0.96
0.5659709939865581
Mar 15, 2023
169.62
0.12
0.07079646017699115
Mar 14, 2023
169.5
0.18
0.10630758327427356
Mar 13, 2023
169.32
-0.2
-0.11798017932987258
Mar 10, 2023
169.52
-0.27
-0.15901996584015549
Mar 9, 2023
169.79
0.19
0.11202830188679246
Mar 8, 2023
169.6
-0.19
-0.11190293892455386
Mar 7, 2023
169.79
0.19
0.11202830188679246
Mar 6, 2023
169.6
-0.54
-0.3173856823792171
Mar 3, 2023
170.14
-0.21
-0.12327560904021133
Mar 2, 2023
170.35
0.34
0.19998823598611845
Mar 1, 2023
170.01
0.14
0.08241596514982046
Feb 28, 2023
169.87
-0.49
-0.287626203334116
Feb 27, 2023
170.36
0.25
0.14696372935159602
Feb 24, 2023
170.11
-0.43
-0.2521402603494781
Feb 23, 2023
170.54
-0.02
-0.01172607879924953
Feb 22, 2023
170.56
0.13
0.07627765064836003
Feb 21, 2023
170.43
0.46
0.2706359945872801
Feb 20, 2023
169.97
0.11
0.06475921346991641
Feb 17, 2023
169.86
0.15
0.088386070355312
Feb 16, 2023
169.71
-0.38
-0.22341113528132164
Feb 15, 2023
170.09
0.43
0.25344807261581986
Feb 14, 2023
169.66
-0.15
-0.08833402037571403
Feb 13, 2023
169.81
0.63
0.3723844426055089
Feb 10, 2023
169.18
0.07
0.04139317603926439
Feb 9, 2023
169.11
0.4
0.23709323691541698
Feb 8, 2023
168.71
0
0
Feb 7, 2023
168.71
-0.05
-0.029627873903768667
Feb 6, 2023
168.76
1.04
0.6200810875268304
Feb 3, 2023
167.72
-0.22
-0.1309991663689413
Feb 2, 2023
167.94
-0.58
-0.3441727984808925
Feb 1, 2023
168.52
-0.17
-0.1007765724109313
Jan 31, 2023
168.69
-0.09
-0.053323853537148955
Jan 30, 2023
168.78
0.18
0.10676156583629894
Jan 27, 2023
168.6
-0.54
-0.31926214969847466
Jan 26, 2023
169.14
0.07
0.04140296918436151
Jan 25, 2023
169.07
0.24
0.14215483030267131
Jan 24, 2023
168.83
0.01
0.005923468783319512
Jan 23, 2023
168.82
-0.5
-0.29529884242853766
Jan 20, 2023
169.32
-0.04
-0.023618327822390175
Jan 19, 2023
169.36
0.47
0.27828764284445495
Jan 18, 2023
168.89
0.02
0.01184342985728667
Jan 17, 2023
168.87
0.86
0.5118742931968335
Jan 16, 2023
168.01
-0.01
-0.005951672419950006
Jan 13, 2023
168.02
0.28
0.16692500298080362
Jan 12, 2023
167.74
-0.47
-0.2794126389632008
Jan 11, 2023
168.21
-0.35
-0.20764119601328904
Jan 10, 2023
168.56
0.23
0.13663636903701062
Jan 9, 2023
168.33
-0.07
-0.04156769596199525
Jan 6, 2023
168.4
-0.17
-0.10084831227383283
Jan 5, 2023
168.57
-0.69
-0.4076568592697625
Jan 4, 2023
169.26
-0.33
-0.19458694498496373
Jan 3, 2023
169.59
-0.21
-0.12367491166077739
Jan 2, 2023
169.8
-0.46
-0.2701750264301656
Dec 30, 2022
170.26
-0.26
-0.15247478301665493
Dec 29, 2022
170.52
-0.23
-0.13469985358711567
Dec 28, 2022
170.75
0.09
0.05273643501699285
Dec 27, 2022
170.66
0.26
0.15258215962441316
Dec 23, 2022
170.4
-0.21
-0.12308774397749253
Dec 22, 2022
170.61
0.4
0.2350038188120557
Dec 21, 2022
170.21
-0.38
-0.22275631631396917
Dec 20, 2022
170.59
0.2
0.1173777803861729
Dec 19, 2022
170.39
0.01
0.005869233478107759
Dec 16, 2022
170.38
-0.06
-0.035203003989673784
Dec 15, 2022
170.44
-0.17
-0.09964245941035109
Dec 14, 2022
170.61
0.73
0.42971509300682836
Dec 13, 2022
169.88
-0.35
-0.20560418257651414
Dec 12, 2022
170.23
0.04
0.023503143545449204
Dec 9, 2022
170.19
0.05
0.029387563183260842
Dec 8, 2022
170.14
0.18
0.10590727229936456
Dec 7, 2022
169.96
0.1
0.058872012245378545
Dec 6, 2022
169.86
0.14
0.08248880509073768
Dec 5, 2022
169.72
-0.12
-0.0706547338671691
Dec 2, 2022
169.84
-0.04
-0.02354603249352484
Dec 1, 2022
169.88
-0.36
-0.21146616541353383
Nov 30, 2022
170.24
0.43
0.2532241917437136
Nov 29, 2022
169.81
-0.05
-0.029436006122689273
Nov 28, 2022
169.86
0.24
0.14149274849663954
Nov 25, 2022
169.62
0.43
0.2541521366511023
Nov 24, 2022
169.19
-0.51
-0.300530347672363
Nov 23, 2022
169.7
-0.07
-0.041232255404370616
Nov 22, 2022
169.77
0.22
0.12975523444411677
Nov 21, 2022
169.55
0.32
0.1890917685989482
Nov 18, 2022
169.23
-0.07
-0.04134672179562906
Nov 17, 2022
169.3
0.41
0.2427615607792054
Nov 16, 2022
168.89
0.81
0.4819133745835317
Nov 15, 2022
168.08
0.5
0.29836496001909535
Nov 14, 2022
167.58
-0.32
-0.19058963668850507
Nov 11, 2022
167.9
-1.91
-1.1247865261174255
Nov 10, 2022
169.81
-0.98
-0.5738040868903331
Nov 9, 2022
170.79
0.01
0.005855486590935707
Nov 8, 2022
170.78
-0.44
-0.25697932484522834
Nov 7, 2022
171.22
-0.86
-0.499767549976755
Nov 4, 2022
172.08
-0.42
-0.24347826086956523
Nov 3, 2022
172.5
-0.14
-0.08109360518999073
Nov 2, 2022
172.64
-0.58
-0.33483431474425585
Oct 31, 2022
173.22
-0.23
-0.13260305563562985
Oct 28, 2022
173.45
0.15
0.08655510675129832
Oct 27, 2022
173.3
-0.16
-0.09224028594488642
Oct 26, 2022
173.46
-0.26
-0.14966612940363805
Oct 25, 2022
173.72
-0.06
-0.03452641270571988
Oct 24, 2022
173.78
0.49
0.28276299844191816
Oct 21, 2022
173.29
-0.33
-0.1900702684022578
Oct 20, 2022
173.62
-0.25
-0.14378558693276586
Oct 19, 2022
173.87
0.01
0.005751754285056942
Oct 18, 2022
173.86
-0.73
-0.4181224583309468
Oct 17, 2022
174.59
-0.15
-0.08584182213574454
Oct 14, 2022
174.74
-0.16
-0.09148084619782733
Oct 13, 2022
174.9
-1.24
-0.7039854661065061
Oct 12, 2022
176.14
0.65
0.37039147529773775
Oct 11, 2022
175.49
0.36
0.20556158282418774
Oct 10, 2022
175.13
-0.69
-0.39244682061198954
Oct 7, 2022
175.82
0.58
0.330974663318877
Oct 6, 2022
175.24
0.23
0.1314210616536198
Oct 5, 2022
175.01
1.03
0.5920220715024715
Oct 4, 2022
173.98
-0.67
-0.3836243916404237
Oct 3, 2022
174.65
0.25
0.143348623853211
Sep 30, 2022
174.4
0.27
0.15505656693275138
Sep 29, 2022
174.13
1.32
0.7638446849140674
Sep 28, 2022
172.81
0.73
0.42422129242212925
Sep 27, 2022
172.08
0.44
0.2563505010487066
Sep 26, 2022
171.64
-0.01
-0.005825808330905913
Sep 23, 2022
171.65
0.4
0.23357664233576642
Sep 22, 2022
171.25
0.21
0.12277829747427502
Sep 21, 2022
171.04
0.39
0.2285379431585116
Sep 20, 2022
170.65
0.37
0.21728917077754287
Sep 19, 2022
170.28
-0.27
-0.158311345646438
Sep 16, 2022
170.55
-0.21
-0.12297962052002812
Sep 15, 2022
170.76
-0.55
-0.3210553966493491
Sep 14, 2022
171.31
0.53
0.31034078931959247
Sep 13, 2022
170.78
0.4
0.23476933912431036
Sep 12, 2022
170.38
-0.79
-0.46152947362271424
Sep 9, 2022
171.17
0
0
Sep 8, 2022
171.17
0.32
0.18729880011706174
Sep 7, 2022
170.85
-0.33
-0.1927795303189625
Sep 6, 2022
171.18
-0.64
-0.3724828308695146
Sep 5, 2022
171.82
0.31
0.1807474782811498
Sep 2, 2022
171.51
-0.36
-0.2094606388549485
Sep 1, 2022
171.87
0.14
0.08152332149304141
Aug 31, 2022
171.73
0.13
0.07575757575757576
Aug 30, 2022
171.6
-0.48
-0.2789400278940028
Aug 29, 2022
172.08
-0.3
-0.1740341106856944
Aug 26, 2022
172.38
-0.29
-0.16795042566745816
Aug 25, 2022
172.67
0
0
Aug 24, 2022
172.67
0.41
0.23801230697782422
Aug 23, 2022
172.26
-0.56
-0.3240365698414535
Aug 22, 2022
172.82
0.85
0.4942722567889748
Aug 19, 2022
171.97
0.37
0.21561771561771562
Aug 18, 2022
171.6
0.48
0.2805049088359046
Aug 17, 2022
171.12
0.83
0.4874038405073698
Aug 16, 2022
170.29
0.14
0.08228034087569791
Aug 12, 2022
170.15
-0.08
-0.046995241731774655
Aug 11, 2022
170.23
-0.46
-0.26949440506180794
Aug 10, 2022
170.69
-0.14
-0.08195281859158228
Aug 9, 2022
170.83
0.42
0.24646440936564756
Aug 8, 2022
170.41
-0.22
-0.1289339506534607
Aug 5, 2022
170.63
-0.7
-0.408568260082881
Aug 4, 2022
171.33
-0.59
-0.3431828757561657
Aug 3, 2022
171.92
-0.75
-0.434354549139978
Aug 2, 2022
172.67
0.05
0.02896535743251072
Aug 1, 2022
172.62
0.27
0.1566579634464752
Jul 29, 2022
172.35
-0.3
-0.1737619461337967
Jul 28, 2022
172.65
-0.22
-0.12726326141030833
Jul 27, 2022
172.87
-0.16
-0.09246951395711726
Jul 26, 2022
173.03
1.35
0.7863466915191053
Jul 25, 2022
171.68
-0.04
-0.023293733985557886
Jul 22, 2022
171.72
-0.64
-0.37131585054537014
Jul 21, 2022
172.36
0.57
0.33180045404272657
Jul 20, 2022
171.79
-0.42
-0.24388827594216364
Jul 19, 2022
172.21
-0.25
-0.14496115041168967
Jul 18, 2022
172.46
-0.89
-0.5134121719065474
Jul 15, 2022
173.35
0.3
0.17336030049118753
Jul 14, 2022
173.05
0.81
0.4702740362285183
Jul 13, 2022
172.24
0.31
0.1803059384633281
Jul 12, 2022
171.93
0.64
0.37363535524549013
Jul 11, 2022
171.29
0.47
0.2751434258283573
Jul 8, 2022
170.82
-0.38
-0.2219626168224299
Jul 7, 2022
171.2
-0.14
-0.08170888292284346
Jul 6, 2022
171.34
-0.21
-0.12241329058583503
Jul 5, 2022
171.55
0.97
0.5686481416344237
Jul 4, 2022
170.58
0.6
0.35298270384751146
Jul 1, 2022
169.98
-0.87
-0.5092186128182616
Jun 30, 2022
170.85
1.58
0.9334199799137473
Jun 29, 2022
169.27
1.05
0.6241826180002378
Jun 28, 2022
168.22
-0.08
-0.047534165181224004
Jun 27, 2022
168.3
-0.16
-0.0949780363290989
Jun 24, 2022
168.46
1.39
0.83198659244628
Jun 22, 2022
167.07
0.86
0.517417724565309
Jun 21, 2022
166.21
0.28
0.16874585668655456
Jun 20, 2022
165.93
-0.86
-0.5156184423526591
Jun 17, 2022
166.79
-0.63
-0.3762991279417035
Jun 16, 2022
167.42
0.36
0.21549144020112534
Jun 15, 2022
167.06
-0.17
-0.10165640136339174
Jun 14, 2022
167.23
0.02
0.011961007116799234
Jun 13, 2022
167.21
0.78
0.46866550501712434
Jun 10, 2022
166.43
-0.14
-0.08404874827399891
Jun 9, 2022
166.57
0.69
0.4159633469978298
Jun 8, 2022
165.88
-0.23
-0.13846246463187045
Jun 7, 2022
166.11
-0.17
-0.10223719028145298
Jun 3, 2022
166.28
0.23
0.13851249623607348
Jun 2, 2022
166.05
0.3
0.18099547511312217
Jun 1, 2022
165.75
-0.75
-0.45045045045045046
May 31, 2022
166.5
0.02
0.012013455069678039
May 30, 2022
166.48
-0.12
-0.07202881152460984
May 27, 2022
166.6
-0.82
-0.4897861665272966
May 25, 2022
167.42
-0.16
-0.09547678720611051
May 24, 2022
167.58
0.46
0.2752513164193394
May 23, 2022
167.12
0.13
0.07784897299239475
May 20, 2022
166.99
-0.1
-0.05984798611526722
May 19, 2022
167.09
-0.64
-0.38156561139927264
May 18, 2022
167.73
-0.39
-0.23197715917202
May 17, 2022
168.12
-0.1
-0.059445963619070265
May 16, 2022
168.22
-0.16
-0.09502316189571208
May 13, 2022
168.38
-0.33
-0.195601920455219
May 12, 2022
168.71
0.61
0.36287923854848303
May 11, 2022
168.1
-0.26
-0.15443098123069612
May 10, 2022
168.36
-0.59
-0.34921574430304825
May 6, 2022
168.95
-1.23
-0.7227641320954283
May 5, 2022
170.18
0.71
0.4189532070572963
May 4, 2022
169.47
-0.38
-0.22372681778039447
May 3, 2022
169.85
-1.17
-0.684130511051339
May 2, 2022
171.02
-0.89
-0.5177127566750044
Apr 29, 2022
171.91
0.14
0.08150433719508646
Apr 28, 2022
171.77
0.11
0.06408015845275544
Apr 27, 2022
171.66
-0.08
-0.046582042622569
Apr 26, 2022
171.74
0.14
0.08158508158508158
Apr 25, 2022
171.6
-0.36
-0.209351011863224
Apr 22, 2022
171.96
-0.38
-0.22049437159104096
Apr 21, 2022
172.34
-0.08
-0.046398329660132236
Apr 20, 2022
172.42
0.4
0.2325311010347634
Apr 19, 2022
172.02
-1.39
-0.801568536993253
Apr 14, 2022
173.41
0.08
0.04615473374487971
Apr 13, 2022
173.33
0.24
0.13865619042116817
Apr 12, 2022
173.09
0.29
0.16782407407407407
Apr 11, 2022
172.8
-0.48
-0.2770083102493075
Apr 8, 2022
173.28
-0.23
-0.1325572013140453
Apr 7, 2022
173.51
0.2
0.11540015002019503
Apr 6, 2022
173.31
0.42
0.24292903001908728
Apr 5, 2022
172.89
-0.03
-0.01734906315058987
Apr 4, 2022
172.92
0.46
0.26672851675750897
Apr 1, 2022
172.46
-0.41
-0.23717244171921098
Mar 31, 2022
172.87
0.81
0.4707660118563292
Mar 30, 2022
172.06
-0.76
-0.4397639162134012
Mar 29, 2022
172.82
0.09
0.05210444045620332
Mar 28, 2022
172.73
0.47
0.2728433762916522
Mar 25, 2022
172.26
-0.38
-0.2201112140871177
Mar 24, 2022
172.64
-0.45
-0.25998035703969036
Mar 23, 2022
173.09
0.23
0.13305565197269467
Mar 22, 2022
172.86
-0.35
-0.20206685526239823
Mar 21, 2022
173.21
0.32
0.18508878477644744
Mar 18, 2022
172.89
1.12
0.6520346975606917
Mar 17, 2022
171.77
0.78
0.4561670273115387
Mar 16, 2022
170.99
1.36
0.8017449743559512
Mar 15, 2022
169.63
0.18
0.10622602537621717
Mar 14, 2022
169.45
0.53
0.3137579919488515
Mar 11, 2022
168.92
-0.22
-0.13006976469197115
Mar 10, 2022
169.14
0.9
0.5349500713266762
Mar 9, 2022
168.24
-0.73
-0.4320293543232526
Mar 8, 2022
168.97
-2.02
-1.1813556348324463
Mar 7, 2022
170.99
0.45
0.2638677143192213
Mar 4, 2022
170.54
0.17
0.0997828256148383
Mar 3, 2022
170.37
0.66
0.3888987095633728
Mar 2, 2022
169.71
0.4
0.23625302699190834
Mar 1, 2022
169.31
0.75
0.4449454200284765
Feb 28, 2022
168.56
0.42
0.2497918401332223
Feb 25, 2022
168.14
1.32
0.791272029732646
Feb 24, 2022
166.82
0.58
0.348893166506256
Feb 23, 2022
166.24
0.26
0.15664537896132064
Feb 22, 2022
165.98
1.03
0.6244316459533192
Feb 21, 2022
164.95
-0.32
-0.19362255702789374
Feb 18, 2022
165.27
0.13
0.07872108513988131
Feb 17, 2022
165.14
0.44
0.2671523982999393
Feb 16, 2022
164.7
-0.27
-0.16366612111292964
Feb 15, 2022
164.97
0.39
0.23696682464454977
Feb 14, 2022
164.58
-0.63
-0.381332849101144
Feb 11, 2022
165.21
-0.54
-0.3257918552036199
Feb 10, 2022
165.75
-0.46
-0.27675831779074667
Feb 9, 2022
166.21
0.65
0.3926069098816139
Feb 8, 2022
165.56
-1.35
-0.8088191240788449
Feb 7, 2022
166.91
-0.45
-0.2688814531548757
Feb 4, 2022
167.36
-0.38
-0.22654107547394778
Feb 3, 2022
167.74
-1.27
-0.7514348263416366
Feb 2, 2022
169.01
0.83
0.49351884885242003
Feb 1, 2022
168.18
0.63
0.37600716204118173
Jan 31, 2022
167.55
1.61
0.97023020368808
Jan 28, 2022
165.94
0.3
0.18111567254286404
Jan 27, 2022
165.64
-0.39
-0.2348973077154731
Jan 26, 2022
166.03
-0.34
-0.20436376750616098
Jan 25, 2022
166.37
-0.63
-0.3772455089820359
Jan 24, 2022
167
-0.43
-0.25682374723765156
Jan 21, 2022
167.43
0.02
0.011946717639328594
Jan 20, 2022
167.41
-0.18
-0.10740497643057462
Jan 19, 2022
167.59
0.52
0.3112467827856587
Jan 18, 2022
167.07
-1.19
-0.7072387970997266
Jan 17, 2022
168.26
0.24
0.14284013807880014
Jan 14, 2022
168.02
-1.16
-0.6856602435276037
Jan 13, 2022
169.18
-0.98
-0.5759285378467325
Jan 12, 2022
170.16
0.51
0.3006189213085765
Jan 11, 2022
169.65
0.2
0.11802891708468574
Jan 10, 2022
169.45
-2.08
-1.212615868944208
Jan 7, 2022
171.53
-0.36
-0.20943626738030136
Jan 6, 2022
171.89
-1.27
-0.7334257334257335
Jan 5, 2022
173.16
-0.75
-0.43125754700707264
Jan 4, 2022
173.91
-0.95
-0.5432917762781654
Jan 3, 2022
174.86
-0.7
-0.39872408293460926
Dec 31, 2021
175.56
-0.17
-0.09673931599613042
Dec 30, 2021
175.73
0.07
0.039849709666401
Dec 29, 2021
175.66
0.43
0.24539177081549962
Dec 28, 2021
175.23
-0.07
-0.03993154592127781
Dec 27, 2021
175.3
0.43
0.2458969520215017
Dec 23, 2021
174.87
-0.32
-0.18265882755865062
Dec 22, 2021
175.19
0.58
0.3321688334001489
Dec 21, 2021
174.61
-0.25
-0.1429715200732014
Dec 20, 2021
174.86
-0.02
-0.011436413540713633
Dec 17, 2021
174.88
-0.55
-0.3135153622527504
Dec 16, 2021
175.43
0.3
0.17130131902015647
Dec 15, 2021
175.13
0.51
0.2920627648608407
Dec 14, 2021
174.62
-1.21
-0.688164704544162
Dec 13, 2021
175.83
0.42
0.23943902856165555
Dec 10, 2021
175.41
-0.32
-0.1820975359927161
Dec 9, 2021
175.73
0.74
0.4228813075032859
Dec 8, 2021
174.99
0.84
0.48234280792420325
Dec 7, 2021
174.15
0.52
0.2994874157691643
Dec 6, 2021
173.63
-0.21
-0.12080073630924988
Dec 3, 2021
173.84
0.37
0.2132933648469476
Dec 2, 2021
173.47
-0.14
-0.08064051609930303
Dec 1, 2021
173.61
-1.27
-0.7262122598353157
Nov 30, 2021
174.88
0.54
0.30973958930824824
Nov 29, 2021
174.34
0.34
0.19540229885057472
Nov 26, 2021
174
1.27
0.7352515486597581
Nov 25, 2021
172.73
0.67
0.38939904684412413
Nov 24, 2021
172.06
-0.7
-0.4051863857374392
Nov 23, 2021
172.76
-2.29
-1.3081976578120538
Nov 22, 2021
175.05
-0.03
-0.017135023989033583
Nov 19, 2021
175.08
1.47
0.8467254190426818
Nov 18, 2021
173.61
0.73
0.4222582137899121
Nov 17, 2021
172.88
-0.07
-0.04047412546978896
Nov 16, 2021
172.95
-0.5
-0.28826751225136926
Nov 15, 2021
173.45
-0.22
-0.12667703115103357
Nov 12, 2021
173.67
0.51
0.2945252945252945
Nov 11, 2021
173.16
1.36
0.7916181606519208
Nov 10, 2021
171.8
-1.12
-0.6476983576220218
Nov 9, 2021
172.92
0.2
0.1157943492357573
Nov 8, 2021
172.72
-0.01
-0.005789382272911481
Nov 5, 2021
172.73
-0.75
-0.43232649296748904
Nov 4, 2021
173.48
1
0.5797773654916512
Nov 3, 2021
172.48
0.18
0.1044689495066744
Nov 2, 2021
172.3
1.04
0.6072638094125891
Oct 29, 2021
171.26
0.2
0.116918040453642
Oct 28, 2021
171.06
0.55
0.322561726584951
Oct 27, 2021
170.51
-0.08
-0.04689606659241456
Oct 26, 2021
170.59
0.12
0.07039361764533349
Oct 25, 2021
170.47
-0.27
-0.15813517629143728
Oct 22, 2021
170.74
1
0.5891363261458702
Oct 21, 2021
169.74
-0.04
-0.023559901048415596
Oct 20, 2021
169.78
0.41
0.24207356674735786
Oct 19, 2021
169.37
-0.06
-0.03541285486631647
Oct 18, 2021
169.43
0.52
0.30785625481025397
Oct 15, 2021
168.91
0.07
0.04145936981757877
Oct 14, 2021
168.84
0.77
0.45814244064972925
Oct 13, 2021
168.07
1.8
1.0825765321465086
Oct 12, 2021
166.27
0.25
0.15058426695578847
Oct 11, 2021
166.02
-0.56
-0.33617481090166884
Oct 8, 2021
166.58
-0.55
-0.3290851433016215
Oct 7, 2021
167.13
0.41
0.24592130518234165
Oct 6, 2021
166.72
0.66
0.39744670600987597
Oct 5, 2021
166.06
1.12
0.6790348005335274
Oct 4, 2021
164.94
-0.94
-0.5666747046057391
Oct 1, 2021
165.88
0.05
0.030151359826328168
Sep 30, 2021
165.83
0.13
0.07845503922751962
Sep 29, 2021
165.7
0.84
0.5095232318330705
Sep 28, 2021
164.86
-2.49
-1.487899611592471
Sep 27, 2021
167.35
-2.69
-1.5819807104210775
Sep 24, 2021
170.04
-1.48
-0.8628731343283582
Sep 23, 2021
171.52
0.52
0.30409356725146197
Sep 22, 2021
171
-0.29
-0.1693035203456127
Sep 21, 2021
171.29
0.9
0.5282000117377781
Sep 20, 2021
170.39
-0.34
-0.19914484859134304
Sep 17, 2021
170.73
-0.17
-0.0994733762434172
Sep 16, 2021
170.9
0.74
0.43488481429243064
Sep 15, 2021
170.16
0.16
0.09411764705882353
Sep 14, 2021
170
0.25
0.14727540500736377
Sep 13, 2021
169.75
-0.62
-0.3639138345952926
Sep 10, 2021
170.37
0.35
0.20585813433713682
Sep 9, 2021
170.02
0.46
0.27129039867893373
Sep 8, 2021
169.56
0.1
0.059010976041543727
Sep 7, 2021
169.46
-0.21
-0.12376967053692461
Sep 6, 2021
169.67
0.8
0.4737371942914668
Sep 3, 2021
168.87
-0.44
-0.25987832969109914
Sep 2, 2021
169.31
0.71
0.4211150652431791
Sep 1, 2021
168.6
0.04
0.023730422401518746
Aug 31, 2021
168.56
0.31
0.18424962852897475
Aug 30, 2021
168.25
0.32
0.19055558863812302
Aug 27, 2021
167.93
0.36
0.21483559109625827
Aug 26, 2021
167.57
0.01
0.005968011458582
Aug 25, 2021
167.56
-0.35
-0.20844500029777857
Aug 24, 2021
167.91
-0.18
-0.10708548991611637
Aug 23, 2021
168.09
-0.27
-0.16037063435495366
Aug 20, 2021
168.36
1.35
0.8083348302496857
Aug 19, 2021
167.01
-0.83
-0.4945185891325071
Aug 18, 2021
167.84
0.35
0.2089676995641531
Aug 17, 2021
167.49
0.54
0.32345013477088946
Aug 16, 2021
166.95
0.64
0.3848235223378029
Aug 13, 2021
166.31
-0.15
-0.0901117385558092
Aug 12, 2021
166.46
-0.32
-0.19186952872047008
Aug 11, 2021
166.78
-0.09
-0.05393420027566369
Aug 10, 2021
166.87
0.03
0.017981299448573483
Aug 9, 2021
166.84
-0.31
-0.1854621597367634
Aug 6, 2021
167.15
-1.63
-0.9657542362839199
Aug 5, 2021
168.78
0.38
0.22565320665083136
Aug 4, 2021
168.4
0.57
0.33962938687958055
Aug 3, 2021
167.83
0.85
0.5090429991615762
Aug 2, 2021
166.98
-0.31
-0.1853069519995218
Jul 30, 2021
167.29
0.9
0.540897890498227
Jul 29, 2021
166.39
0.17
0.10227409457345686
Jul 28, 2021
166.22
0.01
0.006016485169364058
Jul 27, 2021
166.21
-0.35
-0.2101344860710855
Jul 26, 2021
166.56
-0.47
-0.2813865772615698
Jul 23, 2021
167.03
0.31
0.1859404990403071
Jul 22, 2021
166.72
1.02
0.6155703077851539
Jul 21, 2021
165.7
-0.26
-0.1566642564473367
Jul 20, 2021
165.96
-0.05
-0.030118667550147582
Jul 19, 2021
166.01
0.43
0.2596931996617949
Jul 16, 2021
165.58
-0.1
-0.06035731530661516
Jul 15, 2021
165.68
0.8
0.485201358563804
Jul 14, 2021
164.88
0.27
0.16402405686167304
Jul 13, 2021
164.61
0.02
0.012151406525305304
Jul 12, 2021
164.59
0.42
0.25583236888591093
Jul 9, 2021
164.17
-0.37
-0.22486933268506137
Jul 8, 2021
164.54
0.14
0.0851581508515815
Jul 7, 2021
164.4
0.98
0.5996818014930853
Jul 6, 2021
163.42
0.91
0.559965540582118
Jul 5, 2021
162.51
-0.13
-0.07993113625184456
Jul 2, 2021
162.64
0.16
0.09847365829640571
Jul 1, 2021
162.48
0.09
0.05542213190467393
Jun 30, 2021
162.39
-0.5
-0.30695561421818407
Jun 29, 2021
162.89
-0.02
-0.012276717205819163
Jun 28, 2021
162.91
0.32
0.19681407220616273
Jun 25, 2021
162.59
0.12
0.07385978949959993
Jun 24, 2021
162.47
1.06
0.6567127191623815
Jun 22, 2021
161.41
0.21
0.13027295285359802
Jun 21, 2021
161.2
-0.7
-0.4323656578134651
Jun 18, 2021
161.9
1.13
0.7028674503949742
Jun 17, 2021
160.77
-0.71
-0.4396829328709438
Jun 16, 2021
161.48
0.23
0.14263565891472868
Jun 15, 2021
161.25
0.53
0.32976605276256843
Jun 14, 2021
160.72
0.02
0.012445550715619166
Jun 11, 2021
160.7
0.65
0.40612308653545764
Jun 10, 2021
160.05
0.21
0.1313813813813814
Jun 9, 2021
159.84
0.13
0.08139753302861437
Jun 8, 2021
159.71
1.01
0.6364209199747952
Jun 7, 2021
158.7
0.16
0.10092090324208401
Jun 4, 2021
158.54
0.33
0.20858352822198345
Jun 3, 2021
158.21
-0.9
-0.5656464081453083
Jun 2, 2021
159.11
-0.2
-0.12554139727575167
Jun 1, 2021
159.31
-0.07
-0.043920190739114066
May 31, 2021
159.38
-0.15
-0.09402620196828183
May 28, 2021
159.53
0.49
0.30809859154929575
May 27, 2021
159.04
-0.92
-0.5751437859464866
May 26, 2021
159.96
0.7
0.4395328393821424
May 25, 2021
159.26
0.06
0.03768844221105527
May 21, 2021
159.2
0.43
0.2708320211626882
May 20, 2021
158.77
1.48
0.9409371225125565
May 19, 2021
157.29
-0.21
-0.13333333333333333
May 18, 2021
157.5
0.04
0.025403277022735933
May 17, 2021
157.46
0.38
0.24191494779730074
May 14, 2021
157.08
0.07
0.04458314757021846
May 12, 2021
157.01
0.22
0.14031507111422922
May 11, 2021
156.79
-1.07
-0.6778157861396173
May 10, 2021
157.86
-0.91
-0.5731561378094099
May 7, 2021
158.77
0.08
0.050412754426869995
May 6, 2021
158.69
-0.85
-0.5327817475241319
May 5, 2021
159.54
0.69
0.4343720491029273
May 4, 2021
158.85
-0.59
-0.37004515805318616
May 3, 2021
159.44
0.4
0.2515090543259557
Apr 30, 2021
159.04
0.29
0.1826771653543307
Apr 29, 2021
158.75
0.15
0.09457755359394704
Apr 28, 2021
158.6
0.13
0.08203445447087777
Apr 27, 2021
158.47
-0.13
-0.08196721311475409
Apr 26, 2021
158.6
-0.73
-0.4581685809326555
Apr 23, 2021
159.33
0.01
0.006276675872457946
Apr 22, 2021
159.32
0.12
0.07537688442211055
Apr 21, 2021
159.2
0.39
0.24557647503305838
Apr 20, 2021
158.81
0.39
0.24618103774775912
Apr 19, 2021
158.42
-0.38
-0.23929471032745592
Apr 16, 2021
158.8
0.43
0.27151606996274547
Apr 15, 2021
158.37
-0.23
-0.1450189155107188
Apr 14, 2021
158.6
0.44
0.278199291856348
Apr 13, 2021
158.16
1.27
0.8094843520938237
Apr 12, 2021
156.89
-0.56
-0.3556684661797396
Apr 9, 2021
157.45
0.89
0.5684721512519162
Apr 8, 2021
156.56
1.02
0.6557798637006558
Apr 7, 2021
155.54
-0.34
-0.21811649987169618
Apr 6, 2021
155.88
0.12
0.07704160246533127
Apr 1, 2021
155.76
0.46
0.29620090148100453
Mar 31, 2021
155.3
0.38
0.2452878905241415
Mar 30, 2021
154.92
-0.11
-0.07095400890150294
Mar 29, 2021
155.03
-0.08
-0.05157630068983302
Mar 26, 2021
155.11
0.09
0.0580570249000129
Mar 25, 2021
155.02
0.16
0.10331912695337725
Mar 24, 2021
154.86
-0.64
-0.4115755627009646
Mar 23, 2021
155.5
0.08
0.0514734268433921
Mar 22, 2021
155.42
0.56
0.36161694433682035
Mar 19, 2021
154.86
0.5
0.323918113500907
Mar 18, 2021
154.36
-0.37
-0.23912621986686486
Mar 17, 2021
154.73
-1.05
-0.6740274746437284
Mar 16, 2021
155.78
0.32
0.2058407307345941
Mar 15, 2021
155.46
0.11
0.07080785323463147
Mar 12, 2021
155.35
-1.07
-0.6840557473468866
Mar 11, 2021
156.42
1.25
0.8055680866146807
Mar 10, 2021
155.17
0.23
0.14844455918420033
Mar 9, 2021
154.94
2.37
1.553385331323327
Mar 8, 2021
152.57
-1.39
-0.9028319043907509
Mar 5, 2021
153.96
-0.9
-0.581170089112747
Mar 4, 2021
154.86
-1.54
-0.9846547314578005
Mar 3, 2021
156.4
-1.59
-1.0063928096714982
Mar 2, 2021
157.99
0.91
0.5793226381461676
Mar 1, 2021
157.08
-0.21
-0.13351134846461948
Feb 26, 2021
157.29
-0.03
-0.01906941266209001
Feb 25, 2021
157.32
-0.28
-0.17766497461928935
Feb 24, 2021
157.6
-0.42
-0.265789140615112
Feb 23, 2021
158.02
-1.82
-1.1386386386386387
Feb 22, 2021
159.84
-1.03
-0.6402685398147573
Feb 19, 2021
160.87
0.2
0.12447874525424783
Feb 18, 2021
160.67
-0.18
-0.11190550202051601
Feb 17, 2021
160.85
-0.61
-0.3778025517155952
Feb 16, 2021
161.46
0.16
0.09919404835709858
Feb 15, 2021
161.3
0.02
0.01240079365079365
Feb 12, 2021
161.28
1.22
0.7622141696863676
Feb 11, 2021
160.06
0.56
0.3510971786833856
Feb 10, 2021
159.5
-0.38
-0.2376782586940205
Feb 9, 2021
159.88
0.12
0.07511266900350526
Feb 8, 2021
159.76
0.49
0.3076536698687763
Feb 5, 2021
159.27
0.33
0.20762551906379767
Feb 4, 2021
158.94
-0.28
-0.1758573043587489
Feb 3, 2021
159.22
0.08
0.05027020233756441
Feb 2, 2021
159.14
1.17
0.7406469582832184
Feb 1, 2021
157.97
1.92
1.230374879846203
Jan 29, 2021
156.05
-0.33
-0.21102442767617344
Jan 28, 2021
156.38
0.27
0.1729549676510153
Jan 27, 2021
156.11
-2.84
-1.7867253853413023
Jan 26, 2021
158.95
-0.62
-0.38854421257128535
Jan 25, 2021
159.57
0.78
0.49121481201587003
Jan 22, 2021
158.79
0.14
0.08824456350456981
Jan 21, 2021
158.65
0.43
0.27177347996460627
Jan 20, 2021
158.22
0.18
0.11389521640091116
Jan 19, 2021
158.04
-0.4
-0.25246149962130776
Jan 18, 2021
158.44
0.33
0.20871545126810448
Jan 15, 2021
158.11
-0.03
-0.01897053243961047
Jan 14, 2021
158.14
-0.95
-0.5971462694072538
Jan 13, 2021
159.09
0.21
0.13217522658610273
Jan 12, 2021
158.88
-1.09
-0.6813777583296868
Jan 11, 2021
159.97
0.01
0.006251562890722681
Jan 8, 2021
159.96
0.97
0.6101012642304547
Jan 7, 2021
158.99
-0.17
-0.10681075647147524
Jan 6, 2021
159.16
-1.68
-1.044516289480229
Jan 5, 2021
160.84
-0.76
-0.47029702970297027
Jan 4, 2021
161.6
1.27
0.79211626021331
Dec 31, 2020
160.33
-0.47
-0.2922885572139303
Dec 30, 2020
160.8
0.36
0.2243829468960359
Dec 29, 2020
160.44
0.83
0.5200175427604786
Dec 28, 2020
159.61
0.27
0.16944897703024978
Dec 23, 2020
159.34
-0.54
-0.33775331498623967
Dec 22, 2020
159.88
0.3
0.18799348289259304
Dec 21, 2020
159.58
-0.05
-0.03132243312660527
Dec 18, 2020
159.63
0.45
0.28269883151149644
Dec 17, 2020
159.18
0.73
0.4607131587251499
Dec 16, 2020
158.45
-0.19
-0.11976802824004035
Dec 15, 2020
158.64
-0.1
-0.06299609424215699
Dec 14, 2020
158.74
0.34
0.21464646464646464
Dec 11, 2020
158.4
0.49
0.31030333734405674
Dec 10, 2020
157.91
0.25
0.15856907268806292
Dec 9, 2020
157.66
-0.31
-0.19623979236563904
Dec 8, 2020
157.97
0.63
0.400406762425321
Dec 7, 2020
157.34
0.16
0.10179412138948976
Dec 4, 2020
157.18
-0.55
-0.34869714068344637
Dec 3, 2020
157.73
-0.71
-0.44811916182782124
Dec 2, 2020
158.44
-0.12
-0.07568113017154389
Dec 1, 2020
158.56
-0.42
-0.26418417410995093
Nov 30, 2020
158.98
1.14
0.722250380131779
Nov 27, 2020
157.84
-0.19
-0.1202303360121496
Nov 26, 2020
158.03
0.43
0.27284263959390864
Nov 25, 2020
157.6
-0.04
-0.02537427048972342
Nov 24, 2020
157.64
-2.59
-1.6164263870685889
Nov 23, 2020
160.23
-0.96
-0.595570444816676
Nov 20, 2020
161.19
0.26
0.16156092711116635
Nov 19, 2020
160.93
0.76
0.4744958481613286
Nov 18, 2020
160.17
-0.35
-0.21804136556192374
Nov 17, 2020
160.52
-0.74
-0.4588862706188763
Nov 16, 2020
161.26
-1.24
-0.7630769230769231
Nov 13, 2020
162.5
-0.76
-0.46551512924170035
Nov 12, 2020
163.26
0.62
0.38121003443187407
Nov 11, 2020
162.64
0.98
0.6062105653841395
Nov 10, 2020
161.66
-2.68
-1.630765486187173
Nov 9, 2020
164.34
-2.52
-1.5102481121898597
Nov 6, 2020
166.86
0.06
0.03597122302158273
Nov 5, 2020
166.8
1.28
0.7733204446592556
Nov 4, 2020
165.52
0.98
0.5955998541388112
Nov 3, 2020
164.54
-0.05
-0.03037851631326326
Nov 2, 2020
164.59
0.21
0.12775276797663948
Oct 30, 2020
164.38
-0.01
-0.006083095078776081
Oct 29, 2020
164.39
0.3
0.1828264976537266
Oct 28, 2020
164.09
-0.64
-0.388514538942512
Oct 27, 2020
164.73
0.14
0.08505984567713713
Oct 26, 2020
164.59
-0.18
-0.10924318747344784
Oct 23, 2020
164.77
-0.67
-0.4049806576402321
Oct 22, 2020
165.44
0.12
0.07258649891120252
Oct 21, 2020
165.32
0
0
Oct 20, 2020
165.32
-0.29
-0.17511019865950123
Oct 19, 2020
165.61
-0.19
-0.11459589867310012
Oct 16, 2020
165.8
0.31
0.18732249682760288
Oct 15, 2020
165.49
-0.46
-0.2771919252786984
Oct 14, 2020
165.95
-0.06
-0.0361424010601771
Oct 13, 2020
166.01
1.51
0.9179331306990881
Oct 12, 2020
164.5
0.66
0.40283203125
Oct 9, 2020
163.84
-0.06
-0.036607687614399025
Oct 8, 2020
163.9
-0.27
-0.1644636657123713
Oct 7, 2020
164.17
-0.55
-0.3338999514327343
Oct 6, 2020
164.72
-0.87
-0.5253940455341506
Oct 5, 2020
165.59
0.18
0.10882050661991416
Oct 2, 2020
165.41
0.11
0.06654567453115548
Oct 1, 2020
165.3
0.39
0.2364926323449154
Sep 30, 2020
164.91
-0.29
-0.17554479418886199
Sep 29, 2020
165.2
0.59
0.35842293906810035
Sep 28, 2020
164.61
0.41
0.2496954933008526
Sep 25, 2020
164.2
-0.34
-0.20663668408897531
Sep 24, 2020
164.54
0.37
0.22537613449473107
Sep 23, 2020
164.17
0.77
0.47123623011015914
Sep 22, 2020
163.4
-0.03
-0.018356482897876766
Sep 21, 2020
163.43
-0.42
-0.2563320109856576
Sep 18, 2020
163.85
0.51
0.31223215378964125
Sep 17, 2020
163.34
0.01
0.006122573930080206
Sep 16, 2020
163.33
0.88
0.5417051400430902
Sep 15, 2020
162.45
0.87
0.5384329743780171
Sep 14, 2020
161.58
0.09
0.05573100501579045
Sep 11, 2020
161.49
0.55
0.3417422641978377
Sep 10, 2020
160.94
-0.08
-0.04968326915911067
Sep 9, 2020
161.02
0.36
0.224075687787875
Sep 8, 2020
160.66
-0.86
-0.5324418028727093
Sep 7, 2020
161.52
0.17
0.10536101642392315
Sep 4, 2020
161.35
-0.94
-0.5792100560724629
Sep 3, 2020
162.29
-0.36
-0.2213341530894559
Sep 2, 2020
162.65
0.94
0.5812874899511471
Sep 1, 2020
161.71
0.55
0.3412757508066518
Aug 31, 2020
161.16
-0.17
-0.1053740779768177
Aug 28, 2020
161.33
-0.62
-0.38283420808891633
Aug 27, 2020
161.95
0.35
0.21658415841584158
Aug 26, 2020
161.6
0.08
0.04952947003467063
Aug 25, 2020
161.52
-0.29
-0.17922254496013842
Aug 24, 2020
161.81
0.61
0.3784119106699752
Aug 21, 2020
161.2
0.03
0.01861388595892536
Aug 20, 2020
161.17
0.2
0.12424675405355035
Aug 19, 2020
160.97
0.65
0.40543912175648705
Aug 18, 2020
160.32
-0.02
-0.012473493825620557
Aug 17, 2020
160.34
0.37
0.23129336750640744
Aug 14, 2020
159.97
0
0
Aug 13, 2020
159.97
0.44
0.27581019244029337
Aug 12, 2020
159.53
0.03
0.018808777429467086
Aug 11, 2020
159.5
-0.59
-0.36854269473421203
Aug 10, 2020
160.09
-0.82
-0.5096016406686968
Aug 7, 2020
160.91
0.25
0.15560811651935766
Aug 6, 2020
160.66
0.12
0.0747477264233213
Aug 5, 2020
160.54
-0.18
-0.11199601791936287
Aug 4, 2020
160.72
-0.86
-0.5322440896150513
Aug 3, 2020
161.58
0.5
0.3104047678172337
Jul 31, 2020
161.08
-0.24
-0.14877262583684603
Jul 30, 2020
161.32
0.42
0.2610316967060286
Jul 29, 2020
160.9
0.37
0.23048651342428206
Jul 28, 2020
160.53
-0.24
-0.14928158238477326
Jul 27, 2020
160.77
1.17
0.7330827067669173
Jul 24, 2020
159.6
-0.81
-0.5049560501215635
Jul 23, 2020
160.41
0.28
0.17485792793355398
Jul 22, 2020
160.13
0.03
0.018738288569643973
Jul 21, 2020
160.1
0.03
0.018741800462297745
Jul 20, 2020
160.07
0.76
0.47705730964785636
Jul 17, 2020
159.31
0.01
0.006277463904582548
Jul 16, 2020
159.3
0.17
0.10683089298058192
Jul 15, 2020
159.13
0.16
0.10064792099138202
Jul 14, 2020
158.97
-0.41
-0.2572468314719538
Jul 13, 2020
159.38
0.03
0.01882648258550361
Jul 10, 2020
159.35
0.07
0.04394776494224008
Jul 9, 2020
159.28
0.52
0.327538422776518
Jul 8, 2020
158.76
0.12
0.07564296520423601
Jul 7, 2020
158.64
0.26
0.16416214168455612
Jul 6, 2020
158.38
-0.64
-0.40246509872971953
Jul 3, 2020
159.02
0.59
0.3724042163731616
Jul 2, 2020
158.43
-0.14
-0.08828908368543861
Jul 1, 2020
158.57
0.68
0.4306795870542783
Jun 30, 2020
157.89
-0.12
-0.07594456047085628
Jun 29, 2020
158.01
-0.51
-0.32172596517789553
Jun 26, 2020
158.52
0.94
0.5965224013199645
Jun 25, 2020
157.58
0.17
0.10799822120576838
Jun 24, 2020
157.41
0.33
0.21008403361344538
Jun 22, 2020
157.08
-0.11
-0.06997900629811056
Jun 19, 2020
157.19
0.5
0.3191014104282341
Jun 18, 2020
156.69
0.3
0.1918281220026856
Jun 17, 2020
156.39
1.64
1.059773828756058
Jun 16, 2020
154.75
0.19
0.1229296066252588
Jun 15, 2020
154.56
0.47
0.30501654877019924
Jun 12, 2020
154.09
-0.76
-0.49079754601226994
Jun 11, 2020
154.85
0.88
0.5715399103721505
Jun 10, 2020
153.97
1.24
0.8118902638643357
Jun 9, 2020
152.73
1.17
0.7719714964370546
Jun 8, 2020
151.56
-2.49
-1.6163583252190847
Jun 5, 2020
154.05
-1.61
-1.0343055377103945
Jun 4, 2020
155.66
0.53
0.34164893959904596
Jun 3, 2020
155.13
-0.31
-0.19943386515697376
Jun 2, 2020
155.44
-0.7
-0.44831561419239147
May 29, 2020
156.14
1.16
0.7484836753129436
May 28, 2020
154.98
0.46
0.2976960911208905
May 27, 2020
154.52
-1.92
-1.2273075939657376
May 26, 2020
156.44
-1.48
-0.9371833839918946
May 25, 2020
157.92
0.35
0.22212350066637052
May 22, 2020
157.57
-0.03
-0.01903553299492386
May 20, 2020
157.6
0.04
0.025387154100025386
May 19, 2020
157.56
0.94
0.6001787766568765
May 18, 2020
156.62
-0.29
-0.18481932317889235
May 15, 2020
156.91
-0.4
-0.25427499841078127
May 14, 2020
157.31
0.02
0.012715366520439952
May 13, 2020
157.29
1.06
0.6784868463163285
May 12, 2020
156.23
0.02
0.012803277639075603
May 11, 2020
156.21
0.49
0.3146673516568199
May 8, 2020
155.72
-0.06
-0.038515855693927334
May 7, 2020
155.78
0.77
0.49674214566802144
May 6, 2020
155.01
0.73
0.4731656728026964
May 5, 2020
154.28
-0.11
-0.07124813783276118
May 4, 2020
154.39
0.1
0.06481301445330222
Apr 30, 2020
154.29
0.57
0.3708040593286495
Apr 29, 2020
153.72
-0.84
-0.5434782608695652
Apr 28, 2020
154.56
-0.69
-0.4444444444444444
Apr 27, 2020
155.25
-0.03
-0.019319938176197836
Apr 24, 2020
155.28
-0.2
-0.12863390789812196
Apr 23, 2020
155.48
-0.11
-0.07069863101741757
Apr 22, 2020
155.59
0.38
0.2448295857225694
Apr 21, 2020
155.21
0.09
0.05801959773078907
Apr 20, 2020
155.12
0.49
0.3168854685377999
Apr 17, 2020
154.63
0.24
0.15545048254420624
Apr 16, 2020
154.39
0.98
0.6388110292679747
Apr 15, 2020
153.41
1.26
0.8281301347354584
Apr 14, 2020
152.15
0.38
0.2503788627528497
Apr 9, 2020
151.77
-0.33
-0.21696252465483234
Apr 8, 2020
152.1
0.15
0.09871668311944719
Apr 7, 2020
151.95
-1.2
-0.7835455435847208
Apr 6, 2020
153.15
-0.34
-0.22151280213694705
Apr 3, 2020
153.49
1.2
0.7879703197846214
Apr 2, 2020
152.29
-0.51
-0.3337696335078534
Apr 1, 2020
152.8
-0.66
-0.4300794995438551
Mar 31, 2020
153.46
0.45
0.2940984249395464
Mar 30, 2020
153.01
1.65
1.0901162790697674
Mar 27, 2020
151.36
0.72
0.47796070100902815
Mar 26, 2020
150.64
1.82
1.2229539040451551
Mar 25, 2020
148.82
1.55
1.0524886263325863
Mar 24, 2020
147.27
0.76
0.5187359224626306
Mar 23, 2020
146.51
-0.5
-0.3401129174886062
Mar 20, 2020
147.01
1.56
1.072533516672396
Mar 19, 2020
145.45
-1.18
-0.804746641205756
Mar 18, 2020
146.63
-2.58
-1.7291066282420748
Mar 17, 2020
149.21
-0.47
-0.3140032068412614
Mar 16, 2020
149.68
-0.5
-0.3329338127580237
Mar 13, 2020
150.18
0.47
0.31394028455013023
Mar 12, 2020
149.71
-0.86
-0.5711629142591486
Mar 11, 2020
150.57
-1.13
-0.7448912326961108
Mar 10, 2020
151.7
-0.11
-0.07245899479612673
Mar 9, 2020
151.81
-0.31
-0.203786484354457
Mar 6, 2020
152.12
-1.42
-0.9248404324605966
Mar 5, 2020
153.54
1.01
0.6621648200354029
Mar 4, 2020
152.53
0.51
0.33548217339823705
Mar 3, 2020
152.02
1.18
0.7822858658180853
Mar 2, 2020
150.84
1.01
0.6740973102849896
Feb 28, 2020
149.83
-1.24
-0.8208115443172039
Feb 27, 2020
151.07
0.16
0.10602345769001392
Feb 26, 2020
150.91
0.03
0.019883351007423118
Feb 25, 2020
150.88
-0.09
-0.05961449294561833
Feb 24, 2020
150.97
-0.89
-0.5860661135256157
Feb 21, 2020
151.86
0.48
0.3170828378913991
Feb 20, 2020
151.38
-0.35
-0.23067290581954789
Feb 19, 2020
151.73
0.74
0.49009868203192264
Feb 18, 2020
150.99
0.79
0.525965379494008
Feb 17, 2020
150.2
-0.19
-0.12633818737948002
Feb 14, 2020
150.39
0.23
0.15316995205114545
Feb 13, 2020
150.16
0.05
0.03330890680167877
Feb 12, 2020
150.11
-0.86
-0.5696495992581307
Feb 11, 2020
150.97
-0.12
-0.07942286054669402
Feb 10, 2020
151.09
-0.15
-0.0991801110817244
Feb 7, 2020
151.24
0.6
0.3983005841741901
Feb 6, 2020
150.64
-0.04
-0.026546323334218212
Feb 5, 2020
150.68
0.08
0.05312084993359894
Feb 4, 2020
150.6
0.23
0.15295604176364966
Feb 3, 2020
150.37
0.24
0.15986145340704722
Jan 31, 2020
150.13
-0.23
-0.15296621441872837
Jan 30, 2020
150.36
0
0
Jan 29, 2020
150.36
0.3
0.19992003198720512
Jan 28, 2020
150.06
-0.22
-0.1463933989885547
Jan 27, 2020
150.28
-0.23
-0.15281376652714104
Jan 24, 2020
150.51
0.02
0.013289919595986445
Jan 23, 2020
150.49
-0.1
-0.06640547181087722
Jan 22, 2020
150.59
0.82
0.547506176136743
Jan 21, 2020
149.77
0.06
0.040077483134059184
Jan 20, 2020
149.71
0.16
0.10698762955533267
Jan 17, 2020
149.55
0.43
0.28835836909871243
Jan 16, 2020
149.12
0.49
0.32967772320527483
Jan 15, 2020
148.63
0.66
0.44603635872136244
Jan 14, 2020
147.97
0.1
0.06762696963549063
Jan 13, 2020
147.87
0.19
0.12865655471289275
Jan 10, 2020
147.68
0.4
0.27159152634437805
Jan 9, 2020
147.28
0.35
0.23820867079561697
Jan 8, 2020
146.93
0.24
0.16361033471947645
Jan 7, 2020
146.69
0.07
0.047742463511117175
Jan 6, 2020
146.62
0.04
0.027288852503752216
Jan 3, 2020
146.58
0.3
0.20508613617719443
Jan 2, 2020
146.28
-0.37
-0.25230139788612344
Dec 31, 2019
146.65
-0.07
-0.04770992366412214
Dec 30, 2019
146.72
-0.12
-0.08172160174339417
Dec 27, 2019
146.84
-0.11
-0.0748553929908132
Dec 23, 2019
146.95
0.36
0.24558291834367965
Dec 20, 2019
146.59
0.69
0.4729266620973269
Dec 19, 2019
145.9
0.28
0.19228128004395
Dec 18, 2019
145.62
-0.07
-0.04804722355686732
Dec 17, 2019
145.69
-0.3
-0.20549352695390094
Dec 16, 2019
145.99
0.6
0.4126831281381113
Dec 13, 2019
145.39
-0.15
-0.10306444963583894
Dec 12, 2019
145.54
-0.32
-0.21938845468257234
Dec 11, 2019
145.86
-0.27
-0.18476698829809074
Dec 10, 2019
146.13
-0.12
-0.08205128205128205
Dec 9, 2019
146.25
-0.13
-0.08880994671403197
Dec 6, 2019
146.38
-0.48
-0.3268418902355985
Dec 5, 2019
146.86
-0.42
-0.28517110266159695
Dec 4, 2019
147.28
-0.14
-0.0949667616334283
Dec 3, 2019
147.42
0.43
0.29253690727260356
Dec 2, 2019
146.99
-0.66
-0.44700304774805283
Nov 29, 2019
147.65
0.65
0.4421768707482993
Nov 28, 2019
147
0.21
0.1430615164520744
Nov 27, 2019
146.79
-0.01
-0.006811989100817439
Nov 26, 2019
146.8
0.46
0.31433647669810033
Nov 25, 2019
146.34
0.51
0.3497222793663855
Nov 22, 2019
145.83
0.14
0.09609444711373465
Nov 21, 2019
145.69
-0.6
-0.4101442340556429
Nov 20, 2019
146.29
0.08
0.05471581971137405
Nov 19, 2019
146.21
0.34
0.2330842531020772
Nov 18, 2019
145.87
-0.09
-0.06166072896684023
Nov 15, 2019
145.96
-0.05
-0.034244229847270734
Nov 14, 2019
146.01
0.36
0.24716786817713698
Nov 13, 2019
145.65
0.44
0.30300943461194135
Nov 12, 2019
145.21
-0.24
-0.16500515641113786
Nov 11, 2019
145.45
-0.07
-0.048103353490929084
Nov 8, 2019
145.52
0.83
0.5736401962817057
Nov 7, 2019
144.69
-1.05
-0.7204610951008645
Nov 6, 2019
145.74
0.13
0.08927958244626055
Nov 5, 2019
145.61
-0.57
-0.38993022301272406
Nov 4, 2019
146.18
-0.67
-0.45624787197820904
Oct 31, 2019
146.85
-0.03
-0.02042483660130719
Oct 30, 2019
146.88
0.96
0.6578947368421053
Oct 29, 2019
145.92
0.21
0.14412188593782171
Oct 28, 2019
145.71
0.25
0.17186855492919015
Oct 25, 2019
145.46
0.23
0.1583694828892102
Oct 24, 2019
145.23
0.47
0.3246753246753247
Oct 23, 2019
144.76
-1.03
-0.7064956444200562
Oct 22, 2019
145.79
0.49
0.3372333103922918
Oct 21, 2019
145.3
-0.74
-0.5067104902766365
Oct 18, 2019
146.04
-0.24
-0.16406890894175555
Oct 17, 2019
146.28
0.12
0.08210180623973727
Oct 16, 2019
146.16
-0.9
-0.6119951040391677
Oct 15, 2019
147.06
-0.01
-0.0067994832392738154
Oct 14, 2019
147.07
-0.13
-0.08831521739130435
Oct 11, 2019
147.2
-0.26
-0.17631900176319001
Oct 10, 2019
147.46
-0.87
-0.5865300343827952
Oct 9, 2019
148.33
-0.19
-0.12792889846485322
Oct 8, 2019
148.52
0.24
0.16185594820609658
Oct 7, 2019
148.28
0.12
0.08099352051835854
Oct 4, 2019
148.16
0.67
0.4542680859719303
Oct 3, 2019
147.49
0.27
0.18339899470180682
Oct 2, 2019
147.22
0.03
0.020381819417079963
Oct 1, 2019
147.19
-0.25
-0.1695604991861096
Sep 30, 2019
147.44
0.3
0.20388745412532283
Sep 27, 2019
147.14
-0.13
-0.08827323962789434
Sep 26, 2019
147.27
0.48
0.32699775189045577
Sep 25, 2019
146.79
-0.06
-0.04085801838610827
Sep 24, 2019
146.85
0.13
0.0886041439476554
Sep 23, 2019
146.72
0.56
0.3831417624521073
Sep 20, 2019
146.16
0.12
0.08216926869350863
Sep 19, 2019
146.04
0.22
0.15087093677136196
Sep 18, 2019
145.82
0.04
0.027438606118809165
Sep 17, 2019
145.78
0.89
0.6142590931051142
Sep 16, 2019
144.89
-0.33
-0.22724142680071616
Sep 13, 2019
145.22
-0.89
-0.6091301074532887
Sep 12, 2019
146.11
0.39
0.26763656327202856
Sep 11, 2019
145.72
0.23
0.1580864664238092
Sep 10, 2019
145.49
-2.29
-1.5496007578833402
Sep 9, 2019
147.78
-0.69
-0.46474035158617905
Sep 6, 2019
148.47
0.12
0.08088978766430738
Sep 5, 2019
148.35
-0.16
-0.10773685273718941
Sep 4, 2019
148.51
-0.25
-0.1680559290131756
Sep 3, 2019
148.76
0.2
0.13462574044157244
Sep 2, 2019
148.56
0.23
0.15505966426211826
Aug 30, 2019
148.33
-0.15
-0.10102370689655173
Aug 29, 2019
148.48
-0.02
-0.013468013468013467
Aug 28, 2019
148.5
0.37
0.2497805981232701
Aug 27, 2019
148.13
-0.08
-0.053977464408609406
Aug 26, 2019
148.21
-0.26
-0.17511955277160368
Aug 23, 2019
148.47
0.25
0.1686681959249764
Aug 22, 2019
148.22
-0.16
-0.10783124410297884
Aug 21, 2019
148.38
0.21
0.14172909495849362
Aug 20, 2019
148.17
-0.42
-0.2826569755703614
Aug 19, 2019
148.59
-0.58
-0.38881812696922974
Aug 16, 2019
149.17
0.48
0.32281928845248503
Aug 14, 2019
148.69
0.35
0.2359444519347445
Aug 13, 2019
148.34
0.18
0.12149028077753779
Aug 12, 2019
148.16
0.41
0.27749576988155666
Aug 9, 2019
147.75
0.34
0.23064920968726682
Aug 8, 2019
147.41
0.24
0.1630767140042128
Aug 7, 2019
147.17
0.48
0.3272206694389529
Aug 6, 2019
146.69
0.24
0.16387845681119836
Aug 5, 2019
146.45
-0.3
-0.20442930153321975
Aug 2, 2019
146.75
0.28
0.19116542636717415
Aug 1, 2019
146.47
0.36
0.2463897063855999
Jul 31, 2019
146.11
-0.2
-0.1366960563187752
Jul 30, 2019
146.31
0.33
0.2260583641594739
Jul 29, 2019
145.98
-0.01
-0.006849784231796698
Jul 26, 2019
145.99
-0.11
-0.07529089664613278
Jul 25, 2019
146.1
-0.32
-0.2185493785002049
Jul 24, 2019
146.42
0.38
0.26020268419611065
Jul 23, 2019
146.04
-0.54
-0.3683995088006549
Jul 22, 2019
146.58
-0.6
-0.40766408479412963
Jul 19, 2019
147.18
0.45
0.30668574933551424
Jul 18, 2019
146.73
-0.11
-0.07491146826477799
Jul 17, 2019
146.84
0.33
0.22524059791140535
Jul 16, 2019
146.51
-0.2
-0.13632335900756595
Jul 15, 2019
146.71
0.21
0.14334470989761092
Jul 12, 2019
146.5
-0.67
-0.4552558265950941
Jul 11, 2019
147.17
-0.09
-0.06111639277468423
Jul 10, 2019
147.26
-0.19
-0.12885723974228552
Jul 9, 2019
147.45
0.07
0.047496268150359615
Jul 8, 2019
147.38
0.39
0.2653241717123614
Jul 5, 2019
146.99
-0.88
-0.5951173327923176
Jul 4, 2019
147.87
-0.25
-0.16878206859303269
Jul 3, 2019
148.12
-0.09
-0.06072464745968558
Jul 2, 2019
148.21
0.41
0.2774018944519621
Jul 1, 2019
147.8
-0.03
-0.02029358046404654
Jun 28, 2019
147.83
-0.01
-0.006764069264069264
Jun 27, 2019
147.84
-0.77
-0.5181347150259067
Jun 26, 2019
148.61
-0.33
-0.22156573116691286
Jun 25, 2019
148.94
0.36
0.24229371382420245
Jun 24, 2019
148.58
0.35
0.23611954395196655
Jun 21, 2019
148.23
-0.21
-0.14147130153597412
Jun 20, 2019
148.44
0.25
0.16870234158850125
Jun 19, 2019
148.19
0.02
0.013498009043666059
Jun 18, 2019
148.17
0.04
0.02700330790521839
Jun 17, 2019
148.13
0.06
0.04052137502532586
Jun 14, 2019
148.07
0.07
0.0472972972972973
Jun 13, 2019
148
-0.12
-0.08101539292465569
Jun 12, 2019
148.12
0.26
0.17584201271473016
Jun 11, 2019
147.86
-0.13
-0.08784377322792081
Jun 7, 2019
147.99
0.33
0.22348638764729784
Jun 6, 2019
147.66
0.29
0.1967836058899369
Jun 5, 2019
147.37
0.19
0.12909362685147438
Jun 4, 2019
147.18
-0.57
-0.38578680203045684
Jun 3, 2019
147.75
0.25
0.1694915254237288
May 31, 2019
147.5
0.15
0.10179843909060061
May 29, 2019
147.35
-0.18
-0.12200908289839354
May 28, 2019
147.53
-0.19
-0.12862171676144057
May 27, 2019
147.72
-0.02
-0.013537295248409367
May 24, 2019
147.74
0.04
0.027081922816519974
May 23, 2019
147.7
0.3
0.20352781546811397
May 22, 2019
147.4
0.07
0.047512387158080496
May 21, 2019
147.33
-0.09
-0.06105006105006105
May 20, 2019
147.42
0.31
0.21072666711984228
May 17, 2019
147.11
0.37
0.2521466539457544
May 16, 2019
146.74
0.24
0.16382252559726962
May 15, 2019
146.5
0.54
0.36996437380104136
May 14, 2019
145.96
-0.17
-0.11633477040990899
May 13, 2019
146.13
0.46
0.31578224754582274
May 10, 2019
145.67
0.52
0.3582500861178092
May 8, 2019
145.15
0.09
0.06204329243071832
May 7, 2019
145.06
0.08
0.05518002483101117
May 6, 2019
144.98
-0.2
-0.13776002204160354
May 3, 2019
145.18
0.25
0.17249706754985164
May 2, 2019
144.93
-0.04
-0.02759191556873836
Apr 30, 2019
144.97
-0.04
-0.02758430453072202
Apr 29, 2019
145.01
0.06
0.041393583994480856
Apr 26, 2019
144.95
0.33
0.22818420688701424
Apr 25, 2019
144.62
0.1
0.0691945751453086
Apr 24, 2019
144.52
0.41
0.2845048920963153
Apr 23, 2019
144.11
0.49
0.3411781088984821
Apr 18, 2019
143.62
0.16
0.11152934615920815
Apr 17, 2019
143.46
-0.5
-0.34731869963878853
Apr 16, 2019
143.96
-0.22
-0.15258704397281175
Apr 15, 2019
144.18
0.03
0.02081165452653486
Apr 12, 2019
144.15
-0.39
-0.26982150269821503
Apr 11, 2019
144.54
-0.38
-0.2622136351090257
Apr 10, 2019
144.92
-0.02
-0.013798813302056023
Apr 9, 2019
144.94
-0.02
-0.01379690949227373
Apr 8, 2019
144.96
0.01
0.006898930665746809
Apr 5, 2019
144.95
0.06
0.04141072537787287
Apr 4, 2019
144.89
0.26
0.17976906589227684
Apr 3, 2019
144.63
-0.44
-0.3033018542772455
Apr 2, 2019
145.07
0.2
0.1380548077586802
Apr 1, 2019
144.87
-0.18
-0.12409513960703206
Mar 29, 2019
145.05
0
0
Mar 28, 2019
145.05
0.38
0.2626667588304417
Mar 27, 2019
144.67
-0.09
-0.06217187068250898
Mar 26, 2019
144.76
0.31
0.21460713049498095
Mar 25, 2019
144.45
0.18
0.12476606363069245
Mar 22, 2019
144.27
0.16
0.11102629935465963
Mar 21, 2019
144.11
0.04
0.027764281252169086
Mar 20, 2019
144.07
0.42
0.2923773059519666
Mar 19, 2019
143.65
-0.04
-0.027837706173011345
Mar 18, 2019
143.69
-0.01
-0.006958942240779402
Mar 15, 2019
143.7
0.14
0.09752020061298412
Mar 14, 2019
143.56
-0.34
-0.23627519110493397
Mar 13, 2019
143.9
-0.13
-0.09025897382489759
Mar 12, 2019
144.03
0.07
0.0486246179494304
Mar 11, 2019
143.96
-0.16
-0.11101859561476547
Mar 8, 2019
144.12
0.12
0.08333333333333333
Mar 7, 2019
144
0.5
0.34843205574912894
Mar 6, 2019
143.5
0.11
0.0767138573122254
Mar 5, 2019
143.39
0.11
0.07677275265214964
Mar 4, 2019
143.28
0.22
0.1537816300852789
Mar 1, 2019
143.06
-0.27
-0.18837647387148537
Feb 28, 2019
143.33
-0.04
-0.027899839575922437
Feb 27, 2019
143.37
-0.17
-0.11843388602480145
Feb 26, 2019
143.54
-0.12
-0.08353055826256439
Feb 25, 2019
143.66
0
0
Feb 22, 2019
143.66
-0.04
-0.027835768963117607
Feb 21, 2019
143.7
0.03
0.02088118605136772
Feb 20, 2019
143.67
-0.25
-0.17370761534185658
Feb 19, 2019
143.92
0.11
0.07648981294763925
Feb 18, 2019
143.81
-0.05
-0.034756012790212704
Feb 15, 2019
143.86
0.03
0.020857957310714038
Feb 14, 2019
143.83
0.23
0.16016713091922005
Feb 13, 2019
143.6
0
0
Feb 12, 2019
143.6
-0.1
-0.06958942240779402
Feb 11, 2019
143.7
0.12
0.08357709987463435
Feb 8, 2019
143.58
0.35
0.2443622146198422
Feb 7, 2019
143.23
0.25
0.17484962931878584
Feb 6, 2019
142.98
0.05
0.03498215909885958
Feb 5, 2019
142.93
0.14
0.09804608165837944
Feb 4, 2019
142.79
-0.02
-0.014004621525103284
Feb 1, 2019
142.81
0.24
0.16833836010380865
Jan 31, 2019
142.57
0
0
Jan 30, 2019
142.57
-0.35
-0.2448922474111391
Jan 29, 2019
142.92
-0.03
-0.02098635886673662
Jan 28, 2019
142.95
0.08
0.05599496045355918
Jan 25, 2019
142.87
-0.11
-0.07693383690026577
Jan 24, 2019
142.98
-0.13
-0.0908392145901754
Jan 23, 2019
143.11
0.08
0.05593232189051248
Jan 22, 2019
143.03
0.11
0.07696613490064372
Jan 21, 2019
142.92
0.3
0.2103491796381994
Jan 18, 2019
142.62
0.27
0.18967334035827185
Jan 17, 2019
142.35
0.04
0.028107652308340947
Jan 16, 2019
142.31
-0.48
-0.3361579942573009
Jan 15, 2019
142.79
0.5
0.35139503830205915
Jan 14, 2019
142.29
-0.17
-0.11933174224343675
Jan 11, 2019
142.46
0.05
0.03510989396812022
Jan 10, 2019
142.41
-0.23
-0.1612450925406618
Jan 9, 2019
142.64
-0.26
-0.1819454163750875
Jan 8, 2019
142.9
-0.27
-0.18858699448208424
Jan 7, 2019
143.17
0.38
0.2661250787870299
Jan 4, 2019
142.79
-0.37
-0.2584520815870355
Jan 3, 2019
143.16
-0.18
-0.12557555462536626
Jan 2, 2019
143.34
0.26
0.1817165222253285
Dec 31, 2018
143.08
0.01
0.0069895855175788075
Dec 28, 2018
143.07
-0.06
-0.04191993292810731
Dec 27, 2018
143.13
0.09
0.06291946308724833
Dec 21, 2018
143.04
-0.5
-0.34833495889647487
Dec 20, 2018
143.54
0.17
0.11857431819767036
Dec 19, 2018
143.37
-0.1
-0.06970098278385725
Dec 18, 2018
143.47
-0.38
-0.26416405978449775
Dec 17, 2018
143.85
0.3
0.2089864158829676
Dec 14, 2018
143.55
-0.22
-0.1530221882172915
Dec 13, 2018
143.77
0.03
0.020871017114234034
Dec 12, 2018
143.74
0.3
0.2091466815393196
Dec 11, 2018
143.44
-0.33
-0.22953328232593725
Dec 10, 2018
143.77
0.77
0.5384615384615384
Dec 7, 2018
143
-0.4
-0.2789400278940028
Dec 6, 2018
143.4
0.5
0.34989503149055284
Dec 5, 2018
142.9
-0.16
-0.11184118551656648
Dec 4, 2018
143.06
0.54
0.3788941902890822
Dec 3, 2018
142.52
0.24
0.1686814731515322
Nov 30, 2018
142.28
0.38
0.2677942212825934
Nov 29, 2018
141.9
0.28
0.1977121875441322
Nov 28, 2018
141.62
-0.17
-0.11989562028351788
Nov 27, 2018
141.79
0.33
0.2332814930015552
Nov 26, 2018
141.46
-0.71
-0.4994021242174861
Nov 23, 2018
142.17
0.09
0.0633445945945946
Nov 22, 2018
142.08
0.47
0.33189746486830024
Nov 21, 2018
141.61
-0.26
-0.18326637062099105
Nov 20, 2018
141.87
-0.01
-0.007048209754722301
Nov 19, 2018
141.88
0.17
0.11996330534189542
Nov 16, 2018
141.71
0.09
0.06355034599632821
Nov 15, 2018
141.62
0.53
0.3756467503012262
Nov 14, 2018
141.09
-0.44
-0.310888150922066
Nov 13, 2018
141.53
-0.01
-0.007065140596297866
Nov 12, 2018
141.54
-0.13
-0.09176254676360557
Nov 9, 2018
141.67
0.37
0.2618542108987969
Nov 8, 2018
141.3
0.23
0.1630396257177288
Nov 7, 2018
141.07
0.3
0.21311358954322654
Nov 6, 2018
140.77
0.19
0.13515436050647317
Nov 5, 2018
140.58
-0.33
-0.234192037470726
Nov 2, 2018
140.91
0.15
0.10656436487638533
Oct 31, 2018
140.76
-0.19
-0.13479957431713374
Oct 30, 2018
140.95
0.47
0.33456719817767655
Oct 29, 2018
140.48
-1.03
-0.7278637552116458
Oct 26, 2018
141.51
1
0.7116931179275496
Oct 25, 2018
140.51
-0.56
-0.39696604522577444
Oct 24, 2018
141.07
0.66
0.4700519905989602
Oct 23, 2018
140.41
-0.08
-0.056943554701402235
Oct 22, 2018
140.49
-0.39
-0.2768313458262351
Oct 19, 2018
140.88
0.51
0.3633254969010472
Oct 18, 2018
140.37
-0.17
-0.12096200370001423
Oct 17, 2018
140.54
-0.11
-0.0782083185211518
Oct 16, 2018
140.65
0.17
0.12101366742596811
Oct 15, 2018
140.48
0.07
0.04985399900292002
Oct 12, 2018
140.41
0.26
0.18551551908669284
Oct 11, 2018
140.15
-0.13
-0.0926717992586256
Oct 10, 2018
140.28
-0.5
-0.35516408580764314
Oct 9, 2018
140.78
-0.35
-0.2479982994402324
Oct 8, 2018
141.13
-0.08
-0.05665321152892855
Oct 5, 2018
141.21
0.41
0.2911931818181818
Oct 4, 2018
140.8
-0.63
-0.44545004595913174
Oct 3, 2018
141.43
0.08
0.05659709939865582
Oct 2, 2018
141.35
0.2
0.14169323414806942
Oct 1, 2018
141.15
0.06
0.0425260472039124
Sep 28, 2018
141.09
0.15
0.10642826734780758
Sep 27, 2018
140.94
0.11
0.07810835759426259
Sep 26, 2018
140.83
0.45
0.32055848411454624
Sep 25, 2018
140.38
0.12
0.08555539711963496
Sep 24, 2018
140.26
-0.06
-0.042759407069555305
Sep 21, 2018
140.32
-0.34
-0.24171761694867056
Sep 20, 2018
140.66
0.05
0.035559348552734515
Sep 19, 2018
140.61
-0.25
-0.1774811869941786
Sep 18, 2018
140.86
-0.38
-0.2690455961483999
Sep 17, 2018
141.24
0.04
0.028328611898016998
Sep 14, 2018
141.2
-0.44
-0.31064670996893534
Sep 13, 2018
141.64
-0.02
-0.014118311449950585
Sep 12, 2018
141.66
-0.05
-0.035283325100557476
Sep 11, 2018
141.71
0.45
0.31856151776865355
Sep 10, 2018
141.26
-0.3
-0.21192427239333145
Sep 7, 2018
141.56
0.27
0.19109632670394225
Sep 6, 2018
141.29
-0.11
-0.07779349363507779
Sep 5, 2018
141.4
-0.51
-0.3593827073497287
Sep 4, 2018
141.91
0.53
0.3748762201159994
Sep 3, 2018
141.38
-0.14
-0.09892594686263426
Aug 31, 2018
141.52
0.54
0.3830330543339481
Aug 30, 2018
140.98
0.02
0.014188422247446084
Aug 29, 2018
140.96
0.24
0.17055144968732233
Aug 28, 2018
140.72
-0.05
-0.035518931590537754
Aug 27, 2018
140.77
-0.2
-0.1418741576221891
Aug 24, 2018
140.97
0.11
0.07809172227743859
Aug 23, 2018
140.86
-0.31
-0.21959339803074307
Aug 22, 2018
141.17
-0.18
-0.1273434736469756
Aug 21, 2018
141.35
-0.21
-0.14834699067533202
Aug 20, 2018
141.56
-0.06
-0.042366897330885465
Aug 17, 2018
141.62
0.19
0.13434207735275402
Aug 16, 2018
141.43
0.12
0.08491968013587149
Aug 14, 2018
141.31
0.34
0.2411860679577215
Aug 13, 2018
140.97
0.35
0.24889773858626085
Aug 10, 2018
140.62
0.66
0.471563303801086
Aug 9, 2018
139.96
0.4
0.2866150759529951
Aug 8, 2018
139.56
-0.05
-0.03581405343456773
Aug 7, 2018
139.61
-0.3
-0.21442355800157245
Aug 6, 2018
139.91
0
0
Aug 3, 2018
139.91
-0.02
-0.014292860716072322
Aug 2, 2018
139.93
0.24
0.17180900565537977
Aug 1, 2018
139.69
0.45
0.32318299339270323
Jul 31, 2018
139.24
0.02
0.014365752047119667
Jul 30, 2018
139.22
0.08
0.05749604714675866
Jul 27, 2018
139.14
-0.49
-0.3509274511208193
Jul 26, 2018
139.63
0.25
0.17936576266322285
Jul 25, 2018
139.38
0.07
0.05024764912784438
Jul 24, 2018
139.31
-0.02
-0.014354410392593124
Jul 23, 2018
139.33
-0.39
-0.27912968794732324
Jul 20, 2018
139.72
0.36
0.25832376578645233
Jul 19, 2018
139.36
-0.42
-0.30047217055372727
Jul 18, 2018
139.78
-0.46
-0.3280091272104963
Jul 17, 2018
140.24
0.3
0.21437759039588394
Jul 16, 2018
139.94
-0.07
-0.04999642882651239
Jul 13, 2018
140.01
0.36
0.2577873254564984
Jul 12, 2018
139.65
0.43
0.30886366901307283
Jul 11, 2018
139.22
0.21
0.15106826846989424
Jul 10, 2018
139.01
0.07
0.05038145962285879
Jul 9, 2018
138.94
-0.25
-0.17961060421007255
Jul 6, 2018
139.19
0.11
0.07909117054932413
Jul 5, 2018
139.08
-0.37
-0.26532807457870206
Jul 4, 2018
139.45
0.03
0.021517716253048342
Jul 3, 2018
139.42
0.09
0.06459484676666906
Jul 2, 2018
139.33
-0.13
-0.09321669295855442
Jun 29, 2018
139.46
-0.04
-0.02867383512544803
Jun 28, 2018
139.5
0.01
0.007168972686214066
Jun 27, 2018
139.49
-0.15
-0.10741907762818677
Jun 26, 2018
139.64
-0.13
-0.09300994490949417
Jun 25, 2018
139.77
0.39
0.27981058975462764
Jun 22, 2018
139.38
-0.32
-0.2290622763063708
Jun 21, 2018
139.7
0.59
0.4241247933290202
Jun 20, 2018
139.11
0.07
0.050345224395857306
Jun 19, 2018
139.04
-0.05
-0.035947947372205045
Jun 18, 2018
139.09
0.03
0.02157342154465698
Jun 15, 2018
139.06
-0.34
-0.24390243902439024
Jun 14, 2018
139.4
-0.07
-0.0501900050190005
Jun 13, 2018
139.47
0.65
0.4682322431926235
Jun 12, 2018
138.82
-0.15
-0.10793696481254947
Jun 11, 2018
138.97
0.13
0.09363295880149813
Jun 8, 2018
138.84
0.63
0.45582808769264166
Jun 7, 2018
138.21
-0.29
-0.20938628158844766
Jun 6, 2018
138.5
0.06
0.04334007512279688
Jun 5, 2018
138.44
0.39
0.28250633828323074
Jun 4, 2018
138.05
0.12
0.08700065250489379
Jun 1, 2018
137.93
-0.24
-0.17369906636751828
May 31, 2018
138.17
0.34
0.2466806936080679
May 30, 2018
137.83
-0.31
-0.22441001882148545
May 29, 2018
138.14
-0.03
-0.021712383295939785
May 28, 2018
138.17
-0.19
-0.1373229257010697
May 25, 2018
138.36
0.29
0.2100383863257768
May 24, 2018
138.07
0.45
0.32698735648888244
May 23, 2018
137.62
0.02
0.014534883720930232
May 22, 2018
137.6
-0.33
-0.23925179438845792
May 18, 2018
137.93
0.15
0.10886921178690666
May 17, 2018
137.78
-0.34
-0.24616275702287865
May 16, 2018
138.12
0.6
0.4363001745200698
May 15, 2018
137.52
0.23
0.16752858911792556
May 14, 2018
137.29
0.34
0.24826579043446514
May 11, 2018
136.95
0.15
0.10964912280701754
May 9, 2018
136.8
-0.38
-0.2770083102493075
May 8, 2018
137.18
0.18
0.13138686131386862
May 7, 2018
137
0.53
0.38836374294716786
May 4, 2018
136.47
-0.21
-0.15364354697102722
May 3, 2018
136.68
-0.1
-0.07311010381634742
May 2, 2018
136.78
0.72
0.5291783036895488
Apr 30, 2018
136.06
-0.42
-0.30773739742086753
Apr 27, 2018
136.48
0.32
0.23501762632197415
Apr 26, 2018
136.16
0.32
0.23557126030624265
Apr 25, 2018
135.84
-0.23
-0.16903064599103404
Apr 24, 2018
136.07
0.03
0.022052337547780066
Apr 23, 2018
136.04
0.27
0.1988657288060691
Apr 20, 2018
135.77
-0.45
-0.3303479665247394
Apr 19, 2018
136.22
-0.08
-0.058694057226705794
Apr 18, 2018
136.3
-0.84
-0.6125127606825143
Apr 17, 2018
137.14
0.29
0.21191085129704054
Apr 16, 2018
136.85
0.03
0.021926618915363252
Apr 13, 2018
136.82
-0.39
-0.2842358428685956
Apr 12, 2018
137.21
0.12
0.08753373696112043
Apr 11, 2018
137.09
-0.74
-0.5368932743234419
Apr 10, 2018
137.83
0.2
0.14531715469011117
Apr 9, 2018
137.63
0.24
0.17468520270762064
Apr 6, 2018
137.39
-0.41
-0.29753265602322204
Apr 5, 2018
137.8
0.01
0.007257420712678714
Apr 4, 2018
137.79
-0.17
-0.12322412293418382
Apr 3, 2018
137.96
-0.03
-0.021740705848249872
Mar 29, 2018
137.99
0.18
0.13061461432406937
Mar 28, 2018
137.81
0.46
0.3349108117946851
Mar 27, 2018
137.35
0.2
0.14582573824279985
Mar 26, 2018
137.15
-0.01
-0.007290755322251386
Mar 23, 2018
137.16
-0.02
-0.014579384749963552
Mar 22, 2018
137.18
0.25
0.18257503834075806
Mar 21, 2018
136.93
-0.04
-0.029203475213550413
Mar 20, 2018
136.97
0.28
0.20484307557246323
Mar 19, 2018
136.69
-0.16
-0.11691633175009133
Mar 16, 2018
136.85
0.1
0.07312614259597806
Mar 15, 2018
136.75
0.35
0.2565982404692082
Mar 14, 2018
136.4
0.27
0.19833982222875193
Mar 13, 2018
136.13
-0.17
-0.12472487160674982
Mar 12, 2018
136.3
0.31
0.22795793808368262
Mar 9, 2018
135.99
0.29
0.21370670596904937
Mar 8, 2018
135.7
0.1
0.07374631268436578
Mar 7, 2018
135.6
-0.03
-0.022119000221190004
Mar 6, 2018
135.63
-0.08
-0.05894922997568344
Mar 5, 2018
135.71
-0.14
-0.10305483989694517
Mar 2, 2018
135.85
-0.06
-0.04414686189390037
Mar 1, 2018
135.91
-0.46
-0.33731759184571386
Feb 28, 2018
136.37
0
0
Feb 27, 2018
136.37
-0.5
-0.36531014831592024
Feb 26, 2018
136.87
0.27
0.19765739385065886
Feb 23, 2018
136.6
0.24
0.17600469345849223
Feb 22, 2018
136.36
-0.01
-0.007332991127080736
Feb 21, 2018
136.37
-0.02
-0.014663831659212553
Feb 20, 2018
136.39
0.09
0.06603081438004402
Feb 19, 2018
136.3
-0.25
-0.1830831197363603
Feb 16, 2018
136.55
0.05
0.03663003663003663
Feb 15, 2018
136.5
0.07
0.051308363263211906
Feb 14, 2018
136.43
-0.26
-0.1902114273172873
Feb 13, 2018
136.69
0.01
0.0073163593795727245
Feb 12, 2018
136.68
0.54
0.3966505068312032
Feb 9, 2018
136.14
-0.56
-0.40965618141916604
Feb 8, 2018
136.7
-0.2
-0.14609203798392986
Feb 7, 2018
136.9
0.44
0.32243880990766527
Feb 6, 2018
136.46
-0.13
-0.09517534226517314
Feb 5, 2018
136.59
-0.06
-0.043907793633369926
Feb 2, 2018
136.65
-0.31
-0.22634345794392524
Feb 1, 2018
136.96
-0.39
-0.28394612304332
Jan 31, 2018
137.35
-0.06
-0.04366494432719598
Jan 30, 2018
137.41
0.11
0.08011653313911143
Jan 29, 2018
137.3
0.12
0.0874763084997813
Jan 26, 2018
137.18
0.45
0.3291157756161779
Jan 25, 2018
136.73
-0.06
-0.04386285547189122
Jan 24, 2018
136.79
0.08
0.05851803086826128
Jan 23, 2018
136.71
0.05
0.03658715059271184
Jan 22, 2018
136.66
-0.61
-0.4443796896627085
Jan 19, 2018
137.27
0.47
0.3435672514619883
Jan 18, 2018
136.8
-0.25
-0.18241517694272164
Jan 17, 2018
137.05
0.83
0.6093084715900748
Jan 16, 2018
136.22
0.08
0.058763038049067136
Jan 15, 2018
136.14
0.17
0.12502757961314995
Jan 12, 2018
135.97
-0.65
-0.4757722149026497
Jan 11, 2018
136.62
-0.16
-0.11697616610615587
Jan 10, 2018
136.78
0.25
0.18310993920750018
Jan 9, 2018
136.53
0.03
0.02197802197802198
Jan 8, 2018
136.5
0.29
0.21290654136994347
Jan 5, 2018
136.21
0.23
0.16914252095896457
Jan 4, 2018
135.98
-0.08
-0.05879758929883875
Jan 3, 2018
136.06
-0.11
-0.08078137622090034
Jan 2, 2018
136.17
-0.19
-0.139337048987973
Dec 29, 2017
136.36
-0.05
-0.03665420423722601
Dec 28, 2017
136.41
-0.01
-0.007330303474563847
Dec 27, 2017
136.42
-0.03
-0.021986075485525832
Dec 22, 2017
136.45
-0.45
-0.3287070854638422
Dec 21, 2017
136.9
0.3
0.21961932650073207
Dec 20, 2017
136.6
-0.36
-0.2628504672897196
Dec 19, 2017
136.96
-0.21
-0.15309470000729022
Dec 18, 2017
137.17
0.18
0.131396452295788
Dec 15, 2017
136.99
0.36
0.2634853253311864
Dec 14, 2017
136.63
0.13
0.09523809523809523
Dec 13, 2017
136.5
-0.05
-0.03661662394727206
Dec 12, 2017
136.55
0
0
Dec 11, 2017
136.55
0.09
0.0659533929356588
Dec 8, 2017
136.46
-0.32
-0.23395233221231174
Dec 7, 2017
136.78
-0.39
-0.28431872858496754
Dec 6, 2017
137.17
0.49
0.3585016095990635
Dec 5, 2017
136.68
-0.57
-0.41530054644808745
Dec 4, 2017
137.25
0.13
0.09480746791131855
Dec 1, 2017
137.12
-0.03
-0.02187386073641998
Nov 30, 2017
137.15
-0.58
-0.42111377332462063
Nov 29, 2017
137.73
-0.78
-0.5631362356508556
Nov 28, 2017
138.51
-0.34
-0.24486856319769534
Nov 27, 2017
138.85
-0.21
-0.15101395081259888
Nov 24, 2017
139.06
0.17
0.12239902080783353
Nov 23, 2017
138.89
-0.35
-0.251364550416547
Nov 22, 2017
139.24
0.11
0.0790627470710846
Nov 21, 2017
139.13
0.51
0.3679122781705382
Nov 20, 2017
138.62
0.09
0.06496787699415289
Nov 17, 2017
138.53
0.16
0.11563200115632001
Nov 16, 2017
138.37
0.51
0.36994051936747424
Nov 15, 2017
137.86
-0.17
-0.12316163152937767
Nov 14, 2017
138.03
0.16
0.11605135272358018
Nov 13, 2017
137.87
0.07
0.05079825834542816
Nov 10, 2017
137.8
0.22
0.15990696322139847
Nov 9, 2017
137.58
-0.4
-0.2898970865342803
Nov 8, 2017
137.98
0.14
0.10156703424260012
Nov 7, 2017
137.84
-0.05
-0.03626078758430633
Nov 6, 2017
137.89
0.13
0.09436701509872242
Nov 3, 2017
137.76
0.49
0.35696073431922487
Nov 2, 2017
137.27
-0.31
-0.22532344817560693
Oct 31, 2017
137.58
-0.22
-0.15965166908563136
Oct 30, 2017
137.8
-0.03
-0.02176594355365305
Oct 27, 2017
137.83
0.09
0.06534049658777406
Oct 26, 2017
137.74
0.72
0.525470734199387
Oct 25, 2017
137.02
0.07
0.0511135450894487
Oct 24, 2017
136.95
-0.05
-0.0364963503649635
Oct 23, 2017
137
0.06
0.04381480940557909
Oct 20, 2017
136.94
-0.37
-0.26946325832058843
Oct 19, 2017
137.31
-0.04
-0.029122679286494358
Oct 18, 2017
137.35
-0.01
-0.007280139778683751
Oct 17, 2017
137.36
-0.2
-0.14539110206455366
Oct 16, 2017
137.56
0.32
0.2331681725444477
Oct 13, 2017
137.24
0.08
0.058326042578011085
Oct 12, 2017
137.16
0.15
0.10948105977665863
Oct 11, 2017
137.01
0.17
0.12423268050277697
Oct 10, 2017
136.84
0.09
0.06581352833638025
Oct 9, 2017
136.75
0.08
0.058535157679081
Oct 6, 2017
136.67
-0.52
-0.37903637291347764
Oct 5, 2017
137.19
-0.14
-0.10194422194713464
Oct 4, 2017
137.33
0.61
0.44616734932709184
Oct 3, 2017
136.72
-0.07
-0.05117333138387309
Oct 2, 2017
136.79
0.5
0.36686477364443465
Sep 29, 2017
136.29
-0.07
-0.0513347022587269
Sep 28, 2017
136.36
0.29
0.21312559711912987
Sep 27, 2017
136.07
-0.24
-0.17606925390653658
Sep 26, 2017
136.31
0.01
0.007336757153338224
Sep 25, 2017
136.3
0.11
0.08076951318011602
Sep 22, 2017
136.19
0.12
0.08818990225619167
Sep 21, 2017
136.07
0.01
0.007349698662354844
Sep 20, 2017
136.06
-0.3
-0.2200058668231153
Sep 19, 2017
136.36
-0.1
-0.07328154770628756
Sep 18, 2017
136.46
-0.05
-0.036627353307450004
Sep 15, 2017
136.51
-0.09
-0.06588579795021962
Sep 14, 2017
136.6
-0.12
-0.08777062609713282
Sep 13, 2017
136.72
0.14
0.10250402694391565
Sep 12, 2017
136.58
-0.29
-0.21187988602323374
Sep 11, 2017
136.87
-0.37
-0.26960069950451765
Sep 8, 2017
137.24
0.37
0.27032950975378095
Sep 7, 2017
136.87
0.39
0.2857561547479484
Sep 6, 2017
136.48
-0.2
-0.1463271875914545
Sep 5, 2017
136.68
-0.23
-0.16799357241983784
Sep 4, 2017
136.91
-0.07
-0.05110235070813257
Sep 1, 2017
136.98
0.18
0.13157894736842105
Aug 31, 2017
136.8
0.37
0.2712013486769772
Aug 30, 2017
136.43
0
0
Aug 29, 2017
136.43
0.57
0.41954953628735464
Aug 28, 2017
135.86
-0.07
-0.051497094092547636
Aug 25, 2017
135.93
-0.12
-0.08820286659316427
Aug 24, 2017
136.05
0.48
0.3540606328833813
Aug 23, 2017
135.57
-0.03
-0.022123893805309734
Aug 22, 2017
135.6
-0.02
-0.014747087450228579
Aug 21, 2017
135.62
-0.2
-0.14725371815638344
Aug 18, 2017
135.82
0.12
0.08843036109064112
Aug 17, 2017
135.7
0.55
0.40695523492415836
Aug 16, 2017
135.15
0.61
0.4533967593280809
Aug 14, 2017
134.54
0.01
0.007433286255853713
Aug 11, 2017
134.53
0.02
0.01486878299011226
Aug 10, 2017
134.51
-0.06
-0.044586460578137775
Aug 9, 2017
134.57
0.26
0.19358201176382994
Aug 8, 2017
134.31
0.08
0.059599195410861956
Aug 7, 2017
134.23
0.2
0.14922032380810266
Aug 4, 2017
134.03
-0.51
-0.37906942173331354
Aug 3, 2017
134.54
0.18
0.1339684429889848
Aug 2, 2017
134.36
-0.19
-0.14121144555927165
Aug 1, 2017
134.55
-0.3
-0.22246941045606228
Jul 31, 2017
134.85
0.1
0.07421150278293136
Jul 28, 2017
134.75
-0.38
-0.28121068600606824
Jul 27, 2017
135.13
0
0
Jul 26, 2017
135.13
0.36
0.2671217630036358
Jul 25, 2017
134.77
-0.19
-0.14078245406046236
Jul 24, 2017
134.96
-0.48
-0.3544004725339634
Jul 21, 2017
135.44
0.63
0.4673243824642089
Jul 20, 2017
134.81
-0.27
-0.1998815516730826
Jul 19, 2017
135.08
0.44
0.32679738562091504
Jul 18, 2017
134.64
0.25
0.1860257459632413
Jul 17, 2017
134.39
0.24
0.1789042117033172
Jul 14, 2017
134.15
0.13
0.09700044769437398
Jul 13, 2017
134.02
-0.5
-0.3716919417187035
Jul 12, 2017
134.52
0.91
0.6810867450041165
Jul 11, 2017
133.61
-0.19
-0.14200298953662183
Jul 10, 2017
133.8
0.37
0.27729895825526496
Jul 7, 2017
133.43
0.12
0.09001575275673243
Jul 6, 2017
133.31
-0.28
-0.20959652668612921
Jul 5, 2017
133.59
-0.11
-0.08227374719521316
Jul 4, 2017
133.7
0.56
0.4206098843322818
Jul 3, 2017
133.14
-0.08
-0.06005104338687885
Jun 30, 2017
133.22
0.35
0.2634153684052081
Jun 29, 2017
132.87
-0.25
-0.18780048076923078
Jun 28, 2017
133.12
-0.35
-0.2622312130066682
Jun 27, 2017
133.47
-0.12
-0.08982708286548394
Jun 26, 2017
133.59
-0.19
-0.14202421886679623
Jun 22, 2017
133.78
0.37
0.27734052919571245
Jun 21, 2017
133.41
0.1
0.07501312729727702
Jun 20, 2017
133.31
-0.01
-0.007500750075007501
Jun 19, 2017
133.32
-0.17
-0.12735036332309535
Jun 16, 2017
133.49
0.63
0.47418335089567965
Jun 15, 2017
132.86
-0.13
-0.09775171065493646
Jun 14, 2017
132.99
0.43
0.3243814121907061
Jun 13, 2017
132.56
0.2
0.1511030522816561
Jun 12, 2017
132.36
-0.56
-0.4213060487511285
Jun 9, 2017
132.92
0.01
0.0075238883454969525
Jun 8, 2017
132.91
0.38
0.28672753338866674
Jun 7, 2017
132.53
-0.37
-0.27840481565086533
Jun 6, 2017
132.9
0.32
0.2413637049328707
Jun 2, 2017
132.58
0.06
0.04527618472683369
Jun 1, 2017
132.52
0.18
0.1360132990781321
May 31, 2017
132.34
0.31
0.2347951223206847
May 30, 2017
132.03
-0.22
-0.166351606805293
May 29, 2017
132.25
0.27
0.20457645097742083
May 26, 2017
131.98
0.21
0.1593685967974501
May 24, 2017
131.77
0.27
0.20532319391634982
May 23, 2017
131.5
-0.12
-0.0911715544750038
May 22, 2017
131.62
-0.23
-0.1744406522563519
May 19, 2017
131.85
0.11
0.08349779869439805
May 18, 2017
131.74
0.24
0.18250950570342206
May 17, 2017
131.5
0.06
0.04564820450395618
May 16, 2017
131.44
-0.26
-0.19741837509491267
May 15, 2017
131.7
0.12
0.09119927040583675
May 12, 2017
131.58
-0.17
-0.12903225806451613
May 11, 2017
131.75
0.37
0.2816258182371746
May 10, 2017
131.38
-0.05
-0.0380430647492962
May 9, 2017
131.43
0.26
0.19821605550049554
May 8, 2017
131.17
-0.21
-0.1598416806210991
May 5, 2017
131.38
-0.03
-0.022829312837683587
May 4, 2017
131.41
-0.27
-0.20504252733900363
May 3, 2017
131.68
-0.11
-0.08346612034296988
May 2, 2017
131.79
0.01
0.007588404917286387
Apr 28, 2017
131.78
0.11
0.0835421888053467
Apr 27, 2017
131.67
0.2
0.15212596029512437
Apr 26, 2017
131.47
0.15
0.11422479439537009
Apr 25, 2017
131.32
-0.02
-0.015227653418608192
Apr 24, 2017
131.34
0.38
0.29016493585827735
Apr 21, 2017
130.96
-0.04
-0.030534351145038167
Apr 20, 2017
131
-0.05
-0.03815337657382678
Apr 19, 2017
131.05
-0.27
-0.20560462991166617
Apr 18, 2017
131.32
-0.24
-0.18242626938279113
Apr 13, 2017
131.56
0.2
0.15225334957369063
Apr 12, 2017
131.36
0.21
0.1601219977125429
Apr 11, 2017
131.15
0.18
0.13743605405818127
Apr 10, 2017
130.97
0.12
0.09170806266717615
Apr 7, 2017
130.85
0.24
0.18375315825740754
Apr 6, 2017
130.61
-0.32
-0.24440540746964026
Apr 5, 2017
130.93
0.37
0.28339460784313725
Apr 4, 2017
130.56
0.17
0.1303780964797914
Apr 3, 2017
130.39
-0.12
-0.09194697724312313
Mar 31, 2017
130.51
0.36
0.27660391855551286
Mar 30, 2017
130.15
-0.01
-0.007682851874615857
Mar 29, 2017
130.16
-0.29
-0.22230739747029513
Mar 28, 2017
130.45
-0.11
-0.08425245098039216
Mar 27, 2017
130.56
-0.24
-0.1834862385321101
Mar 24, 2017
130.8
0.11
0.08416864335450303
Mar 23, 2017
130.69
0.08
0.061251052752469184
Mar 22, 2017
130.61
-0.05
-0.03826725853359865
Mar 21, 2017
130.66
-0.34
-0.2595419847328244
Mar 20, 2017
131
0.28
0.2141982864137087
Mar 17, 2017
130.72
0
0
Mar 16, 2017
130.72
-0.15
-0.11461755941010163
Mar 15, 2017
130.87
-0.08
-0.061092019854906456
Mar 14, 2017
130.95
0.21
0.16062413951353832
Mar 13, 2017
130.74
0.08
0.06122761365375785
Mar 10, 2017
130.66
0.05
0.03828190797029324
Mar 9, 2017
130.61
-0.08
-0.06121355880327493
Mar 8, 2017
130.69
-0.36
-0.2747043113315528
Mar 7, 2017
131.05
-0.14
-0.10671545087277994
Mar 6, 2017
131.19
0
0
Mar 3, 2017
131.19
-0.14
-0.10660169039823346
Mar 2, 2017
131.33
-0.04
-0.030448351982948922
Mar 1, 2017
131.37
0.25
0.19066503965832826
Feb 28, 2017
131.12
-0.53
-0.4025826053930877
Feb 27, 2017
131.65
-0.2
-0.15168752370117558
Feb 24, 2017
131.85
-0.08
-0.06063821723641325
Feb 23, 2017
131.93
-0.06
-0.045457989241609216
Feb 22, 2017
131.99
-0.05
-0.0378673129354741
Feb 21, 2017
132.04
-0.12
-0.09079903147699758
Feb 20, 2017
132.16
-0.07
-0.05293806246691371
Feb 17, 2017
132.23
0.24
0.18183195696643686
Feb 16, 2017
131.99
-0.09
-0.0681405208964264
Feb 15, 2017
132.08
-0.23
-0.17383417731086084
Feb 14, 2017
132.31
0.04
0.030241173357526272
Feb 13, 2017
132.27
0.13
0.09838050552444377
Feb 10, 2017
132.14
0.35
0.265574019273086
Feb 9, 2017
131.79
-0.35
-0.2648705917965794
Feb 8, 2017
132.14
-0.23
-0.1737553826395709
Feb 7, 2017
132.37
0.29
0.21956390066626288
Feb 6, 2017
132.08
-0.15
-0.11343870528624367
Feb 3, 2017
132.23
0.16
0.12114787612629666
Feb 2, 2017
132.07
0.31
0.2352762598664238
Feb 1, 2017
131.76
0.06
0.04555808656036447
Jan 31, 2017
131.7
0.1
0.07598784194528875
Jan 30, 2017
131.6
0.13
0.09888187419183084
Jan 27, 2017
131.47
-0.02
-0.015210282150733896
Jan 26, 2017
131.49
0.12
0.09134505594884677
Jan 25, 2017
131.37
-0.35
-0.2657151533556028
Jan 24, 2017
131.72
0.07
0.053171287504747436
Jan 23, 2017
131.65
0.12
0.09123393902531741
Jan 20, 2017
131.53
-0.15
-0.11391251518833535
Jan 19, 2017
131.68
-0.04
-0.030367446097783177
Jan 18, 2017
131.72
0.43
0.3275192322339858
Jan 17, 2017
131.29
-0.52
-0.3945072452772931
Jan 16, 2017
131.81
0.49
0.373134328358209
Jan 13, 2017
131.32
0.27
0.20602823349866464
Jan 12, 2017
131.05
-0.11
-0.08386703263189997
Jan 11, 2017
131.16
-0.05
-0.038106851611919824
Jan 10, 2017
131.21
-0.01
-0.007620789513793629
Jan 9, 2017
131.22
0.04
0.03049245311785333
Jan 6, 2017
131.18
0.12
0.09156111704562796
Jan 5, 2017
131.06
0.19
0.14518224191946205
Jan 4, 2017
130.87
-0.04
-0.030555343365671072
Jan 3, 2017
130.91
0.06
0.04585403133358808
Jan 2, 2017
130.85
0.1
0.07648183556405354
Dec 30, 2016
130.75
0.42
0.32225888130131203
Dec 29, 2016
130.33
-0.22
-0.1685178092684795
Dec 28, 2016
130.55
0.16
0.12270879668686249
Dec 27, 2016
130.39
0.13
0.0998003992015968
Dec 23, 2016
130.26
0.18
0.13837638376383765
Dec 22, 2016
130.08
0.21
0.1617001617001617
Dec 21, 2016
129.87
0.18
0.13879250520471895
Dec 20, 2016
129.69
-0.09
-0.06934812760055478
Dec 19, 2016
129.78
0.27
0.20847810979847117
Dec 16, 2016
129.51
0.04
0.030895188074457403
Dec 15, 2016
129.47
0.29
0.22449295556587706
Dec 14, 2016
129.18
-0.35
-0.2702076738979387
Dec 13, 2016
129.53
-0.28
-0.21569986903936522
Dec 12, 2016
129.81
-0.38
-0.29188109685843766
Dec 9, 2016
130.19
0.28
0.21553383111384805
Dec 8, 2016
129.91
0.08
0.061619040283447585
Dec 7, 2016
129.83
-0.46
-0.3530585616701205
Dec 6, 2016
130.29
-0.32
-0.24500421100987674
Dec 5, 2016
130.61
0.09
0.06895494943303708
Dec 2, 2016
130.52
-0.16
-0.12243648607284971
Dec 1, 2016
130.68
-0.43
-0.32796888109221267
Nov 30, 2016
131.11
0.1
0.07633005114113427
Nov 29, 2016
131.01
0.38
0.29089795605909824
Nov 28, 2016
130.63
0.18
0.1379839018781142
Nov 25, 2016
130.45
-0.1
-0.07659900421294523
Nov 24, 2016
130.55
0.04
0.03064899241437438
Nov 23, 2016
130.51
-0.14
-0.10715652506697283
Nov 22, 2016
130.65
0.22
0.1686728513378824
Nov 21, 2016
130.43
-0.12
-0.09191880505553428
Nov 18, 2016
130.55
0.3
0.23032629558541268
Nov 17, 2016
130.25
0.52
0.4008324982656286
Nov 16, 2016
129.73
-0.16
-0.12318115328354762
Nov 15, 2016
129.89
0.35
0.2701868148834337
Nov 14, 2016
129.54
-0.54
-0.4151291512915129
Nov 11, 2016
130.08
-1.25
-0.9518008071270845
Nov 10, 2016
131.33
-1.05
-0.7931711738933374
Nov 9, 2016
132.38
0.22
0.16646489104116222
Nov 8, 2016
132.16
0
0
Nov 7, 2016
132.16
-0.05
-0.03781862188941835
Nov 4, 2016
132.21
-0.44
-0.33169996230682247
Nov 3, 2016
132.65
-0.44
-0.3306033511157863
Nov 2, 2016
133.09
-0.74
-0.552940297392214
Oct 31, 2016
133.83
0.41
0.3073002548343577
Oct 28, 2016
133.42
-0.72
-0.5367526464887431
Oct 27, 2016
134.14
0.08
0.05967477248992988
Oct 26, 2016
134.06
-0.79
-0.585836114200964
Oct 25, 2016
134.85
0.03
0.022251891410769914
Oct 24, 2016
134.82
-0.18
-0.13333333333333333
Oct 21, 2016
135
-0.27
-0.1996007984031936
Oct 20, 2016
135.27
-0.34
-0.25071897352702605
Oct 19, 2016
135.61
0.16
0.11812476928755998
Oct 18, 2016
135.45
0.33
0.24422735346358793
Oct 17, 2016
135.12
-0.18
-0.13303769401330376
Oct 14, 2016
135.3
0.04
0.02957267484844004
Oct 13, 2016
135.26
0.15
0.1110206498408704
Oct 12, 2016
135.11
-0.02
-0.014800562421372012
Oct 11, 2016
135.13
-0.43
-0.3172027146650929
Oct 10, 2016
135.56
0.14
0.10338207059518535
Oct 7, 2016
135.42
-0.16
-0.11801150612184688
Oct 6, 2016
135.58
-0.32
-0.235467255334805
Oct 5, 2016
135.9
-0.99
-0.7232084155161078
Oct 4, 2016
136.89
-0.01
-0.007304601899196494
Oct 3, 2016
136.9
0.26
0.19028103044496486
Sep 30, 2016
136.64
-0.22
-0.1607482098494812
Sep 29, 2016
136.86
-0.15
-0.10948105977665863
Sep 28, 2016
137.01
0.13
0.09497369959088252
Sep 27, 2016
136.88
0.02
0.01461347362268011
Sep 26, 2016
136.86
0.13
0.0950778907335625
Sep 23, 2016
136.73
-0.07
-0.05116959064327485
Sep 22, 2016
136.8
-0.01
-0.0073094072070755065
Sep 21, 2016
136.81
-0.39
-0.28425655976676384
Sep 20, 2016
137.2
0.4
0.29239766081871343
Sep 19, 2016
136.8
-0.03
-0.021925016443762334
Sep 16, 2016
136.83
0.35
0.2564478311840563
Sep 15, 2016
136.48
-0.06
-0.04394316683755676
Sep 14, 2016
136.54
0.49
0.3601617052554208
Sep 13, 2016
136.05
0.18
0.1324795760653566
Sep 12, 2016
135.87
0.3
0.2212878955521133
Sep 9, 2016
135.57
-0.91
-0.6667643610785463
Sep 8, 2016
136.48
-0.04
-0.02929973630237328
Sep 7, 2016
136.52
0
0
Sep 6, 2016
136.52
-0.13
-0.0951335528723015
Sep 5, 2016
136.65
0.15
0.10989010989010989
Sep 2, 2016
136.5
0.3
0.22026431718061673
Sep 1, 2016
136.2
-0.35
-0.25631636763090443
Aug 31, 2016
136.55
-0.61
-0.4447360746573345
Aug 30, 2016
137.16
-0.21
-0.15287180607119458
Aug 29, 2016
137.37
0.1
0.07284912945290303
Aug 26, 2016
137.27
-0.12
-0.08734260135381032
Aug 25, 2016
137.39
-0.1
-0.07273256236817223
Aug 24, 2016
137.49
-0.42
-0.3045464433326082
Aug 23, 2016
137.91
-0.13
-0.09417560127499276
Aug 22, 2016
138.04
-0.09
-0.06515601245203793
Aug 19, 2016
138.13
0.14
0.10145662729183275
Aug 18, 2016
137.99
0.2
0.14514841425357428
Aug 17, 2016
137.79
-0.37
-0.2678054429646786
Aug 16, 2016
138.16
0.06
0.04344677769732078
Aug 12, 2016
138.1
-0.12
-0.08681811604688178
Aug 11, 2016
138.22
0.15
0.10864054465126385
Aug 10, 2016
138.07
-0.31
-0.22402081225610637
Aug 9, 2016
138.38
0.28
0.20275162925416365
Aug 8, 2016
138.1
-0.47
-0.33917875442014866
Aug 5, 2016
138.57
-0.47
-0.33803222094361335
Aug 4, 2016
139.04
0.36
0.25959042399769255
Aug 3, 2016
138.68
-0.13
-0.09365319501476839
Aug 2, 2016
138.81
0.62
0.4486576452710037
Aug 1, 2016
138.19
0.48
0.34855856510057365
Jul 29, 2016
137.71
-0.53
-0.3833912037037037
Jul 28, 2016
138.24
0.77
0.5601222084818506
Jul 27, 2016
137.47
-0.45
-0.32627610208816704
Jul 26, 2016
137.92
0.08
0.05803830528148578
Jul 25, 2016
137.84
-0.29
-0.20994715123434446
Jul 22, 2016
138.13
0.63
0.4581818181818182
Jul 21, 2016
137.5
-0.38
-0.27560197272991005
Jul 20, 2016
137.88
0.17
0.12344782513978651
Jul 19, 2016
137.71
0.11
0.07994186046511628
Jul 18, 2016
137.6
0.27
0.19660671375518823
Jul 15, 2016
137.33
0.01
0.007282260413632392
Jul 14, 2016
137.32
-0.31
-0.22524158976967232
Jul 13, 2016
137.63
0.08
0.05816066884769175
Jul 12, 2016
137.55
-1.03
-0.7432529946601241
Jul 11, 2016
138.58
0.34
0.24594907407407407
Jul 8, 2016
138.24
-0.32
-0.23094688221709006
Jul 7, 2016
138.56
0.34
0.2459846621328317
Jul 6, 2016
138.22
0.01
0.007235366471311772
Jul 5, 2016
138.21
-0.13
-0.09397137487350007
Jul 4, 2016
138.34
-0.48
-0.345771502665322
Jul 1, 2016
138.82
0.31
0.2238105551945708
Jun 30, 2016
138.51
0.32
0.23156523626890513
Jun 29, 2016
138.19
0.47
0.34127214638396747
Jun 28, 2016
137.72
0
0
Jun 27, 2016
137.72
-0.72
-0.5200809014735626
Jun 24, 2016
138.44
-0.09
-0.06496787699415289
Jun 22, 2016
138.53
0.16
0.11563200115632001
Jun 21, 2016
138.37
-0.03
-0.02167630057803468
Jun 20, 2016
138.4
0.83
0.6033292142182162
Jun 17, 2016
137.57
-0.18
-0.1306715063520871
Jun 16, 2016
137.75
-0.33
-0.23899188876013905
Jun 15, 2016
138.08
0.03
0.02173125679101775
Jun 14, 2016
138.05
-0.38
-0.2745069710322907
Jun 13, 2016
138.43
-0.06
-0.043324427756516716
Jun 10, 2016
138.49
-0.2
-0.14420650371331747
Jun 9, 2016
138.69
0.16
0.11549844798960514
Jun 8, 2016
138.53
-0.25
-0.1801412307248883
Jun 7, 2016
138.78
0.21
0.15154795410261962
Jun 6, 2016
138.57
-0.07
-0.05049047893825736
Jun 3, 2016
138.64
0.24
0.17341040462427745
Jun 2, 2016
138.4
-0.13
-0.09384248899155417
Jun 1, 2016
138.53
0.13
0.09393063583815028
May 31, 2016
138.4
0.2
0.1447178002894356
May 30, 2016
138.2
-0.13
-0.09397816814863008
May 27, 2016
138.33
0.18
0.13029315960912052
May 26, 2016
138.15
0.23
0.16676334106728538
May 25, 2016
137.92
-0.13
-0.09416877942774357
May 24, 2016
138.05
-0.03
-0.021726535341830822
May 23, 2016
138.08
0.36
0.26139994191112403
May 20, 2016
137.72
0.27
0.19643506729719898
May 19, 2016
137.45
-0.04
-0.029093024947268894
May 18, 2016
137.49
-0.08
-0.05815221341862325
May 17, 2016
137.57
0.05
0.036358347876672484
May 13, 2016
137.52
-0.1
-0.07266385699752943
May 12, 2016
137.62
0.07
0.05089058524173028
May 11, 2016
137.55
0.14
0.10188487009679063
May 10, 2016
137.41
-0.02
-0.014552863275849523
May 9, 2016
137.43
0.26
0.18954581905664503
May 6, 2016
137.17
0.46
0.3364786774925024
May 4, 2016
136.71
-0.15
-0.10960105217010083
May 3, 2016
136.86
0.62
0.455079271873165
May 2, 2016
136.24
0.28
0.20594292438952633
Apr 29, 2016
135.96
0.2
0.1473187978786093
Apr 28, 2016
135.76
-0.18
-0.13241135795203765
Apr 27, 2016
135.94
0.05
0.03679446611229671
Apr 26, 2016
135.89
0.08
0.058905824313378985
Apr 25, 2016
135.81
0.16
0.11795060818282345
Apr 22, 2016
135.65
0.02
0.014746000147460001
Apr 21, 2016
135.63
-0.39
-0.2867225408028231
Apr 20, 2016
136.02
-0.8
-0.58470983774302
Apr 19, 2016
136.82
-0.04
-0.02922694724536022
Apr 18, 2016
136.86
0.12
0.0877577885037297
Apr 15, 2016
136.74
0.04
0.029261155815654718
Apr 14, 2016
136.7
-0.05
-0.03656307129798903
Apr 13, 2016
136.75
-0.47
-0.3425156682699315
Apr 12, 2016
137.22
-0.24
-0.17459624618070713
Apr 11, 2016
137.46
-0.46
-0.33352668213457076
Apr 8, 2016
137.92
-0.41
-0.2963926841610641
Apr 7, 2016
138.33
-0.09
-0.06501950585175553
Apr 6, 2016
138.42
0.32
0.23171614771904417
Apr 5, 2016
138.1
0.24
0.17408965617292907
Apr 4, 2016
137.86
0.26
0.18895348837209303
Apr 1, 2016
137.6
0.5
0.36469730123997085
Mar 31, 2016
137.1
0.11
0.08029783195853712
Mar 30, 2016
136.99
-0.17
-0.12394284047827354
Mar 29, 2016
137.16
0.15
0.10948105977665863
Mar 24, 2016
137.01
0.14
0.10228684152845766
Mar 23, 2016
136.87
0.49
0.35929021850711246
Mar 22, 2016
136.38
0.14
0.10275983558426306
Mar 21, 2016
136.24
0.29
0.21331371827877896
Mar 18, 2016
135.95
-0.37
-0.27142018779342725
Mar 17, 2016
136.32
-0.23
-0.16843647015745147
Mar 16, 2016
136.55
-0.28
-0.20463348680844845
Mar 15, 2016
136.83
0.38
0.2784902894833272
Mar 14, 2016
136.45
-0.03
-0.021981242672919107
Mar 11, 2016
136.48
-0.15
-0.10978555222132767
Mar 10, 2016
136.63
0.23
0.16862170087976538
Mar 9, 2016
136.4
0.19
0.1394904926216871
Mar 8, 2016
136.21
-0.27
-0.19783118405627198
Mar 7, 2016
136.48
-0.18
-0.13171374213376263
Mar 4, 2016
136.66
-0.12
-0.0877321245796169
Mar 3, 2016
136.78
-0.87
-0.6320377769705775
Mar 2, 2016
137.65
-0.31
-0.22470281240939402
Mar 1, 2016
137.96
-0.14
-0.10137581462708183
Feb 29, 2016
138.1
-0.21
-0.15183283927409444
Feb 26, 2016
138.31
-0.42
-0.3027463418150364
Feb 25, 2016
138.73
-0.22
-0.15833033465275279
Feb 24, 2016
138.95
0.6
0.43368268883267075
Feb 23, 2016
138.35
0.06
0.043387085110998626
Feb 22, 2016
138.29
-0.3
-0.2164658344757919
Feb 19, 2016
138.59
0.2
0.1445191126526483
Feb 18, 2016
138.39
-0.16
-0.11548177553229881
Feb 17, 2016
138.55
0.13
0.09391706400809131
Feb 16, 2016
138.42
0.04
0.028905911258852435
Feb 15, 2016
138.38
0
0
Feb 12, 2016
138.38
-0.58
-0.41738629821531376
Feb 11, 2016
138.96
0
0
Feb 10, 2016
138.96
0.64
0.4626951995373048
Feb 9, 2016
138.32
-0.06
-0.043358866888278655
Feb 8, 2016
138.38
-0.7
-0.5033074489502445
Feb 5, 2016
139.08
-0.92
-0.6571428571428571
Feb 4, 2016
140
-0.8
-0.5681818181818182
Feb 3, 2016
140.8
0.28
0.19925989183034443
Feb 2, 2016
140.52
0.33
0.23539482131393108
Feb 1, 2016
140.19
0.44
0.3148479427549195
Jan 29, 2016
139.75
-0.01
-0.007155123068116772
Jan 28, 2016
139.76
-0.45
-0.32094715070251767
Jan 27, 2016
140.21
-0.08
-0.057024734478580086
Jan 26, 2016
140.29
-0.17
-0.12103089847643457
Jan 25, 2016
140.46
0.54
0.38593481989708406
Jan 22, 2016
139.92
-0.14
-0.09995716121662145
Jan 21, 2016
140.06
-0.22
-0.1568291987453664
Jan 20, 2016
140.28
-0.02
-0.014255167498218105
Jan 19, 2016
140.3
0.19
0.13560773677824567
Jan 18, 2016
140.11
0.31
0.2217453505007153
Jan 15, 2016
139.8
-0.25
-0.1785076758300607
Jan 14, 2016
140.05
-0.29
-0.2066410146786376
Jan 13, 2016
140.34
-0.11
-0.07831968672125311
Jan 12, 2016
140.45
0.09
0.06412083214591052
Jan 11, 2016
140.36
-0.2
-0.14228799089356858
Jan 8, 2016
140.56
0.15
0.10682999786340004
Jan 7, 2016
140.41
0.04
0.028496117404003703
Jan 6, 2016
140.37
0.14
0.09983598374099693
Jan 5, 2016
140.23
0.18
0.12852552659764369
Jan 4, 2016
140.05
0.09
0.06430408688196627
Dec 31, 2015
139.96
0
0
Dec 30, 2015
139.96
0.19
0.13593761179079916
Dec 29, 2015
139.77
0.12
0.08592910848549946
Dec 28, 2015
139.65
0.03
0.021486892995272882
Dec 23, 2015
139.62
-0.16
-0.1144655887823723
Dec 22, 2015
139.78
-0.02
-0.01430615164520744
Dec 21, 2015
139.8
0.01
0.0071535875241433575
Dec 18, 2015
139.79
0.09
0.06442376521116679
Dec 17, 2015
139.7
0.25
0.17927572606669057
Dec 16, 2015
139.45
-0.05
-0.035842293906810034
Dec 15, 2015
139.5
0.01
0.007168972686214066
Dec 14, 2015
139.49
0.05
0.03585771658060815
Dec 11, 2015
139.44
-0.01
-0.007171029042667623
Dec 10, 2015
139.45
0.15
0.10768126346015794
Dec 9, 2015
139.3
-0.2
-0.14336917562724014
Dec 8, 2015
139.5
0.18
0.12919896640826872
Dec 7, 2015
139.32
0.28
0.20138089758342922
Dec 4, 2015
139.04
0.36
0.25959042399769255
Dec 3, 2015
138.68
-0.33
-0.23739299330983382
Dec 2, 2015
139.01
0.4
0.2885794675708823
Dec 1, 2015
138.61
0.01
0.007215007215007215
Nov 30, 2015
138.6
0.24
0.17346053772766695
Nov 27, 2015
138.36
0.29
0.2100383863257768
Nov 26, 2015
138.07
-0.07
-0.05067323005646446
Nov 25, 2015
138.14
0.73
0.5312568226475511
Nov 24, 2015
137.41
-0.61
-0.4419649326184611
Nov 23, 2015
138.02
0.19
0.13785097583980266
Nov 20, 2015
137.83
0.13
0.0944081336238199
Nov 19, 2015
137.7
0.02
0.01452643811737362
Nov 18, 2015
137.68
-0.24
-0.1740139211136891
Nov 17, 2015
137.92
0.15
0.10887711403063076
Nov 16, 2015
137.77
-0.05
-0.036279204759831665
Nov 13, 2015
137.82
-0.06
-0.04351610095735422
Nov 12, 2015
137.88
0.48
0.34934497816593885
Nov 11, 2015
137.4
0.56
0.40923706518561825
Nov 10, 2015
136.84
0.45
0.32993621233228243
Nov 9, 2015
136.39
-0.24
-0.1756568835541243
Nov 6, 2015
136.63
0.05
0.03660858105139845
Nov 5, 2015
136.58
0.53
0.38956266078647556
Nov 4, 2015
136.05
-0.61
-0.44636323723108445
Nov 3, 2015
136.66
-0.33
-0.24089349587561135
Nov 2, 2015
136.99
-0.05
-0.036485697606538234
Oct 30, 2015
137.04
-0.29
-0.2111701740333503
Oct 29, 2015
137.33
0.41
0.29944493134677186
Oct 28, 2015
136.92
0.13
0.09503618685576432
Oct 27, 2015
136.79
0.34
0.24917552216929278
Oct 26, 2015
136.45
0.12
0.08802171202229883
Oct 23, 2015
136.33
0.14
0.10279756222923857
Oct 22, 2015
136.19
-0.05
-0.036699941280093955
Oct 21, 2015
136.24
0
0
Oct 20, 2015
136.24
0.29
0.21331371827877896
Oct 19, 2015
135.95
0.32
0.23593600235936002
Oct 16, 2015
135.63
0.35
0.25872264931992905
Oct 15, 2015
135.28
0.32
0.23710729104919975
Oct 14, 2015
134.96
-0.08
-0.05924170616113744
Oct 13, 2015
135.04
0.21
0.15575168730994585
Oct 12, 2015
134.83
0.03
0.02225519287833828
Oct 9, 2015
134.8
-0.65
-0.47988187523071246
Oct 8, 2015
135.45
-0.28
-0.20629190304280556
Oct 7, 2015
135.73
-0.77
-0.5641025641025641
Oct 6, 2015
136.5
0.07
0.051308363263211906
Oct 5, 2015
136.43
-0.23
-0.16830089272647447
Oct 2, 2015
136.66
0.01
0.007317965605561654
Oct 1, 2015
136.65
0.05
0.036603221083455345
Sep 30, 2015
136.6
-0.18
-0.13159818686942534
Sep 29, 2015
136.78
-0.69
-0.501927693314905
Sep 28, 2015
137.47
-0.01
-0.007273785277858598
Sep 25, 2015
137.48
0.37
0.26985631974327184
Sep 24, 2015
137.11
0.31
0.22660818713450293
Sep 23, 2015
136.8
0.12
0.08779631255487269
Sep 22, 2015
136.68
-0.13
-0.09502229369198158
Sep 21, 2015
136.81
0.45
0.33000880023467294
Sep 18, 2015
136.36
-0.06
-0.04398182084738308
Sep 17, 2015
136.42
-0.08
-0.05860805860805861
Sep 16, 2015
136.5
0.15
0.11001100110011001
Sep 15, 2015
136.35
-0.03
-0.02199736031676199
Sep 14, 2015
136.38
0.17
0.12480728287203582
Sep 11, 2015
136.21
0.13
0.09553203997648442
Sep 10, 2015
136.08
-0.05
-0.03672959670902814
Sep 9, 2015
136.13
-0.02
-0.014689680499449137
Sep 8, 2015
136.15
-0.06
-0.04404962924895382
Sep 7, 2015
136.21
0.04
0.029375045898509217
Sep 4, 2015
136.17
-0.01
-0.007343222205903951
Sep 3, 2015
136.18
0.19
0.13971615559967646
Sep 2, 2015
135.99
0.3
0.22109219544550077
Sep 1, 2015
135.69
-0.03
-0.022104332449160036
Aug 31, 2015
135.72
0.1
0.0737354372511429
Aug 28, 2015
135.62
0
0
Aug 27, 2015
135.62
0.07
0.0516414607156031
Aug 26, 2015
135.55
0.06
0.044283710974979705
Aug 25, 2015
135.49
0.38
0.28125231293020503
Aug 24, 2015
135.11
-0.13
-0.0961254066844129
Aug 21, 2015
135.24
0.05
0.03698498409645684
Aug 20, 2015
135.19
-0.22
-0.16246953696181965
Aug 19, 2015
135.41
0.09
0.06650901566656814
Aug 18, 2015
135.32
0.19
0.14060534300303412
Aug 17, 2015
135.13
-0.01
-0.007399733609590055
Aug 14, 2015
135.14
0.24
0.17790956263899185
Aug 13, 2015
134.9
0.38
0.2824858757062147
Aug 12, 2015
134.52
-0.28
-0.20771513353115728
Aug 11, 2015
134.8
0.07
0.05195576337860907
Aug 10, 2015
134.73
-0.03
-0.02226179875333927
Aug 7, 2015
134.76
-0.47
-0.34755601567699473
Aug 6, 2015
135.23
-0.02
-0.014787430683918669
Aug 5, 2015
135.25
-0.31
-0.22868102685157865
Aug 4, 2015
135.56
0.12
0.08860011813349085
Aug 3, 2015
135.44
0.04
0.029542097488921712
Jul 31, 2015
135.4
0.37
0.274013182255795
Jul 30, 2015
135.03
-0.08
-0.059211013248464214
Jul 29, 2015
135.11
0.66
0.4908888062476757
Jul 28, 2015
134.45
-0.2
-0.14853323431117713
Jul 27, 2015
134.65
-0.44
-0.32570878673476944
Jul 24, 2015
135.09
0.48
0.35658569199910856
Jul 23, 2015
134.61
-0.03
-0.022281639928698752
Jul 22, 2015
134.64
0.14
0.10408921933085502
Jul 21, 2015
134.5
-0.32
-0.23735350838154576
Jul 20, 2015
134.82
0.13
0.09651793006162299
Jul 17, 2015
134.69
0.27
0.20086296682041363
Jul 16, 2015
134.42
0.02
0.01488095238095238
Jul 15, 2015
134.4
-0.36
-0.26714158504007124
Jul 14, 2015
134.76
0.28
0.2082093991671624
Jul 13, 2015
134.48
0.42
0.31329255557213187
Jul 10, 2015
134.06
0.37
0.2767596678883985
Jul 9, 2015
133.69
0.62
0.4659201923799504
Jul 8, 2015
133.07
-0.58
-0.43396932285821177
Jul 7, 2015
133.65
0.2
0.14986886474334957
Jul 6, 2015
133.45
-0.3
-0.22429906542056074
Jul 3, 2015
133.75
0.14
0.10478257615447946
Jul 2, 2015
133.61
-0.3
-0.22403106564110223
Jul 1, 2015
133.91
0.63
0.4726890756302521
Jun 30, 2015
133.28
-0.06
-0.04499775011249438
Jun 29, 2015
133.34
-0.2
-0.14976785981728322
Jun 26, 2015
133.54
0.01
0.007488953793155096
Jun 25, 2015
133.53
-0.27
-0.20179372197309417
Jun 24, 2015
133.8
0.66
0.4957187922487607
Jun 22, 2015
133.14
0.62
0.46785390884394806
Jun 19, 2015
132.52
0.17
0.12844729882886285
Jun 18, 2015
132.35
-0.17
-0.12828252339269544
Jun 17, 2015
132.52
-0.27
-0.20332856389788387
Jun 16, 2015
132.79
0.03
0.022597167821633023
Jun 15, 2015
132.76
-0.11
-0.0827876872130654
Jun 12, 2015
132.87
-0.31
-0.23276768283526056
Jun 11, 2015
133.18
0.79
0.5967218067829897
Jun 10, 2015
132.39
-0.03
-0.022655188038060717
Jun 9, 2015
132.42
-0.21
-0.15833521827640806
Jun 8, 2015
132.63
0.03
0.02262443438914027
Jun 5, 2015
132.6
-0.28
-0.2107164358819988
Jun 4, 2015
132.88
-0.18
-0.135277318502931
Jun 3, 2015
133.06
-0.23
-0.17255608072623602
Jun 2, 2015
133.29
-0.3
-0.22456770716370986
Jun 1, 2015
133.59
0.21
0.15744489428699954
May 29, 2015
133.38
0.03
0.02249718785151856
May 28, 2015
133.35
0.32
0.24054724498233482
May 27, 2015
133.03
-0.1
-0.07511454968827462
May 26, 2015
133.13
0.27
0.20322143609814844
May 22, 2015
132.86
-0.01
-0.007526153383005945
May 21, 2015
132.87
0.11
0.08285628201265441
May 20, 2015
132.76
-0.09
-0.06774557771923222
May 19, 2015
132.85
0.41
0.30957414678344913
May 18, 2015
132.44
-0.01
-0.007550018875047188
May 15, 2015
132.45
0.33
0.24977293369663942
May 13, 2015
132.12
0.22
0.16679302501895377
May 12, 2015
131.9
-0.4
-0.30234315948601664
May 11, 2015
132.3
0.15
0.11350737797956867
May 8, 2015
132.15
-0.34
-0.2566231413691599
May 7, 2015
132.49
0.64
0.4854000758437618
May 6, 2015
131.85
-0.5
-0.37778617302606726
May 5, 2015
132.35
0.12
0.09075096422899494
May 4, 2015
132.23
-0.19
-0.14348285757438453
Apr 30, 2015
132.42
0.24
0.18157058556513844
Apr 28, 2015
132.18
-0.3
-0.22644927536231885
Apr 27, 2015
132.48
0.1
0.07554011179936547
Apr 24, 2015
132.38
0.14
0.10586811857229281
Apr 23, 2015
132.24
-0.11
-0.0831129580657348
Apr 22, 2015
132.35
0.35
0.26515151515151514
Apr 21, 2015
132
0.24
0.18214936247723132
Apr 20, 2015
131.76
-0.01
-0.007588980799878576
Apr 17, 2015
131.77
-0.08
-0.06067500948047023
Apr 16, 2015
131.85
-0.04
-0.030328303889604974
Apr 15, 2015
131.89
-0.22
-0.16652789342214822
Apr 14, 2015
132.11
-0.2
-0.15116015418335726
Apr 13, 2015
132.31
0.38
0.28803153187296293
Apr 10, 2015
131.93
0.21
0.15942909201336167
Apr 9, 2015
131.72
0.26
0.1977787920279933
Apr 8, 2015
131.46
-0.01
-0.007606298014756218
Apr 7, 2015
131.47
-0.04
-0.030415937951486578
Apr 2, 2015
131.51
0.04
0.030425192059024872
Apr 1, 2015
131.47
0
0
Mar 31, 2015
131.47
-0.07
-0.053215751862551314
Mar 30, 2015
131.54
0.1
0.07608034083992696
Mar 27, 2015
131.44
0.47
0.3588608078185844
Mar 26, 2015
130.97
0.07
0.053475935828877004
Mar 25, 2015
130.9
-0.07
-0.05344735435595938
Mar 24, 2015
130.97
0.26
0.19891362558335246
Mar 23, 2015
130.71
-0.24
-0.18327605956471935
Mar 20, 2015
130.95
-0.08
-0.06105472029306266
Mar 19, 2015
131.03
0.06
0.04581201801939375
Mar 18, 2015
130.97
0.09
0.06876528117359414
Mar 17, 2015
130.88
-0.54
-0.41089636280626995
Mar 16, 2015
131.42
0.33
0.25173544892821725
Mar 13, 2015
131.09
0.86
0.6603701144129617
Mar 12, 2015
130.23
0
0
Mar 11, 2015
130.23
0.38
0.29264536003080477
Mar 10, 2015
129.85
0.13
0.10021584952204748
Mar 9, 2015
129.72
-0.01
-0.007708317274339012
Mar 6, 2015
129.73
0.01
0.0077089115016959605
Mar 5, 2015
129.72
0.58
0.44912498064116463
Mar 4, 2015
129.14
0.04
0.030983733539891558
Mar 3, 2015
129.1
-0.27
-0.20870371801808765
Mar 2, 2015
129.37
0.14
0.10833397817844154
Feb 27, 2015
129.23
0.26
0.2015972706831046
Feb 26, 2015
128.97
0.15
0.11644154634373545
Feb 25, 2015
128.82
0.1
0.07768800497203232
Feb 24, 2015
128.72
-0.18
-0.13964313421256788
Feb 23, 2015
128.9
0.45
0.3503308680420397
Feb 20, 2015
128.45
0.16
0.12471743705666849
Feb 19, 2015
128.29
0.35
0.27356573393778333
Feb 18, 2015
127.94
0.17
0.13305157705251625
Feb 17, 2015
127.77
0.11
0.08616637944540186
Feb 16, 2015
127.66
-0.41
-0.32013742484578744
Feb 13, 2015
128.07
-0.11
-0.08581682009673897
Feb 12, 2015
128.18
-0.31
-0.24126391158845045
Feb 11, 2015
128.49
0.09
0.07009345794392523
Feb 10, 2015
128.4
0.36
0.28116213683223995
Feb 9, 2015
128.04
-0.2
-0.15595757953836556
Feb 6, 2015
128.24
-0.08
-0.06234413965087282
Feb 5, 2015
128.32
-0.29
-0.2254879091828007
Feb 4, 2015
128.61
0.21
0.16355140186915887
Feb 3, 2015
128.4
0.03
0.023369946249123627
Feb 2, 2015
128.37
-0.63
-0.4883720930232558
Jan 30, 2015
129
-0.06
-0.046490004649000466
Jan 29, 2015
129.06
0.52
0.404543332814688
Jan 27, 2015
128.54
0.04
0.0311284046692607
Jan 26, 2015
128.5
-0.03
-0.023340854275266474
Jan 23, 2015
128.53
0.6
0.4690064879230829
Jan 22, 2015
127.93
-0.34
-0.2650658766664068
Jan 21, 2015
128.27
-0.08
-0.06232956758862485
Jan 20, 2015
128.35
0.1
0.07797270955165692
Jan 19, 2015
128.25
0.05
0.0390015600624025
Jan 16, 2015
128.2
-0.01
-0.007799703611262772
Jan 15, 2015
128.21
-0.46
-0.35750369161420686
Jan 14, 2015
128.67
-0.15
-0.11644154634373545
Jan 13, 2015
128.82
0
0
Jan 12, 2015
128.82
0.05
0.038828919779451736
Jan 9, 2015
128.77
-0.09
-0.0698432407263697
Jan 8, 2015
128.86
0.13
0.10098656101918745
Jan 7, 2015
128.73
0.04
0.031082446188515037
Jan 6, 2015
128.69
-0.03
-0.023306401491609695
Jan 5, 2015
128.72
-0.08
-0.062111801242236024
Jan 2, 2015
128.8
-0.03
-0.023286501591244277
Dec 31, 2014
128.83
0.07
0.05436470953712333
Dec 30, 2014
128.76
-0.02
-0.015530361857431278
Dec 29, 2014
128.78
--
--
Dec 23, 2014
128.6
-0.01
-0.007775445144234508
Dec 22, 2014
128.61
0.06
0.046674445740956826
Dec 19, 2014
128.55
0.24
0.18704699555763385
Dec 18, 2014
128.31
-0.37
-0.2875349704693814
Dec 17, 2014
128.68
-0.22
-0.17067494181536075
Dec 16, 2014
128.9
0.36
0.28006846117939943
Dec 15, 2014
128.54
-0.04
-0.031109037175299423
Dec 12, 2014
128.58
0.13
0.1012066952121448
Dec 11, 2014
128.45
-0.02
-0.015567836849069821
Dec 10, 2014
128.47
0.12
0.09349435138293728
Dec 9, 2014
128.35
0.07
0.0545681322107889
Dec 8, 2014
128.28
0.08
0.062402496099843996
Dec 5, 2014
128.2
-0.02
-0.015598190609889253
Dec 4, 2014
128.22
0.28
0.21885258715022668
Dec 3, 2014
127.94
-0.09
-0.07029602436928845
Dec 2, 2014
128.03
-0.29
-0.22599750623441398
Dec 1, 2014
128.32
0.07
0.05458089668615984
Nov 28, 2014
128.25
0.36
0.28149190710767064
Nov 27, 2014
127.89
0.35
0.27442371020856204
Nov 26, 2014
127.54
0.13
0.10203280747194098
Nov 25, 2014
127.41
0.14
0.11000235719336843
Nov 24, 2014
127.27
0.09
0.07076584368611417
Nov 21, 2014
127.18
-0.42
-0.329153605015674
Nov 20, 2014
127.6
0.11
0.08628127696289906
Nov 19, 2014
127.49
0.15
0.11779487984922256
Nov 18, 2014
127.34
-0.08
-0.06278449223041908
Nov 17, 2014
127.42
-0.07
-0.05490626715820849
Nov 14, 2014
127.49
-0.22
-0.17226528854435832
Nov 13, 2014
127.71
0.12
0.0940512579355749
Nov 12, 2014
127.59
-0.06
-0.04700352526439483
Nov 11, 2014
127.65
0.1
0.07840062720501764
Nov 10, 2014
127.55
0.04
0.03137008862050035
Nov 7, 2014
127.51
-0.38
-0.29713034639143016
Nov 6, 2014
127.89
-0.29
-0.22624434389140272
Nov 5, 2014
128.18
0.1
0.07807620237351655
Nov 4, 2014
128.08
0.18
0.14073494917904614
Nov 3, 2014
127.9
-0.09
-0.07031799359324947
Oct 31, 2014
127.99
0.4
0.31350419311858296
Oct 30, 2014
127.59
0.21
0.16486104569006124
Oct 29, 2014
127.38
0.23
0.18088871411718443
Oct 28, 2014
127.15
0.16
0.12599417276950942
Oct 27, 2014
126.99
-0.01
-0.007874015748031496
Oct 24, 2014
127
-0.09
-0.07081595719568809
Oct 23, 2014
127.09
0.29
0.22870662460567823
Oct 22, 2014
126.8
0.34
0.26885971848805945
Oct 21, 2014
126.46
0.25
0.19808256081134618
Oct 20, 2014
126.21
0.13
0.10310913705583756
Oct 17, 2014
126.08
0.39
0.310287214575543
Oct 16, 2014
125.69
-0.35
-0.27768962234211364
Oct 15, 2014
126.04
-0.38
-0.30058535041923745
Oct 14, 2014
126.42
-0.2
-0.15795293002685198
Oct 13, 2014
126.62
-0.37
-0.2913615245294905
Oct 10, 2014
126.99
0.09
0.07092198581560284
Oct 9, 2014
126.9
-0.4
-0.31421838177533384
Oct 8, 2014
127.3
0.09
0.07074915494064932
Oct 7, 2014
127.21
-0.27
-0.21179792908691558
Oct 6, 2014
127.48
-0.22
-0.17227877838684416
Oct 3, 2014
127.7
0.2
0.1568627450980392
Oct 2, 2014
127.5
0.13
0.1020648504357384
Oct 1, 2014
127.37
0.47
0.37037037037037035
Sep 30, 2014
126.9
-0.14
-0.11020151133501259
Sep 29, 2014
127.04
0.27
0.2129841445136862
Sep 26, 2014
126.77
0.02
0.015779092702169626
Sep 25, 2014
126.75
0.44
0.34834929934288655
Sep 24, 2014
126.31
0.07
0.05544993662864385
Sep 23, 2014
126.24
0.03
0.02376990729736154
Sep 22, 2014
126.21
0.16
0.1269337564458548
Sep 19, 2014
126.05
0.3
0.23856858846918488
Sep 18, 2014
125.75
0.23
0.18323773103887828
Sep 17, 2014
125.52
-0.12
-0.09551098376313276
Sep 16, 2014
125.64
-0.08
-0.06363347120585428
Sep 15, 2014
125.72
0.06
0.047747891134808214
Sep 12, 2014
125.66
0.26
0.20733652312599682
Sep 11, 2014
125.4
0.07
0.055852549269927394
Sep 10, 2014
125.33
-0.06
-0.047850705797910516
Sep 9, 2014
125.39
-0.1
-0.0796876245119133
Sep 8, 2014
125.49
0.16
0.12766296975983404
Sep 5, 2014
125.33
0.1
0.07985307035055497
Sep 4, 2014
125.23
0.03
0.023961661341853034
Sep 3, 2014
125.2
0.04
0.03195909236177692
Sep 2, 2014
125.16
0.06
0.047961630695443645
Sep 1, 2014
125.1
-0.14
-0.11178537208559565
Aug 29, 2014
125.24
0.09
0.07191370355573312
Aug 28, 2014
125.15
-0.13
-0.10376756066411238
Aug 27, 2014
125.28
0.09
0.07189072609633357
Aug 26, 2014
125.19
0.13
0.10395010395010396
Aug 25, 2014
125.06
-0.01
-0.007995522507395858
Aug 22, 2014
125.07
0.16
0.12809222640301016
Aug 21, 2014
124.91
0.08
0.06408715853560842
Aug 20, 2014
124.83
-0.08
-0.06404611320150508
Aug 19, 2014
124.91
0.33
0.2648900305024884
Aug 18, 2014
124.58
-0.06
-0.04813863928112965
Aug 14, 2014
124.64
0.12
0.09637006103437198
Aug 13, 2014
124.52
0.05
0.04017032216598377
Aug 12, 2014
124.47
-0.09
-0.07225433526011561
Aug 11, 2014
124.56
0.13
0.10447641244072972
Aug 8, 2014
124.43
-0.23
-0.18450184501845018
Aug 7, 2014
124.66
0.15
0.12047225122480122
Aug 6, 2014
124.51
-0.28
-0.22437695328151294
Aug 5, 2014
124.79
0.04
0.03206412825651302
Aug 4, 2014
124.75
-0.19
-0.15207299503761806
Aug 1, 2014
124.94
-0.15
-0.11991366216324247
Jul 31, 2014
125.09
0.08
0.06399488040956723
Jul 30, 2014
125.01
-0.16
-0.12782615642725892
Jul 29, 2014
125.17
0.1
0.07995522507395858
Jul 28, 2014
125.07
0.03
0.02399232245681382
Jul 25, 2014
125.04
-0.06
-0.047961630695443645
Jul 24, 2014
125.1
-0.16
-0.12773431262973017
Jul 23, 2014
125.26
-0.17
-0.13553376385234792
Jul 22, 2014
125.43
0.23
0.18370607028753994
Jul 21, 2014
125.2
-0.18
-0.14356356675705853
Jul 18, 2014
125.38
-0.3
-0.23870146403564607
Jul 17, 2014
125.68
0.18
0.14342629482071714
Jul 16, 2014
125.5
-0.08
-0.06370441153049848
Jul 15, 2014
125.58
-0.3
-0.23832221163012393
Jul 14, 2014
125.88
0.16
0.12726694241170855
Jul 11, 2014
125.72
0.1
0.07960515841426524
Jul 10, 2014
125.62
-0.22
-0.17482517482517482
Jul 9, 2014
125.84
-0.24
-0.19035532994923857
Jul 8, 2014
126.08
-0.3
-0.23737933217281215
Jul 7, 2014
126.38
-0.2
-0.15800284405119291
Jul 4, 2014
126.58
0.03
0.023706045041485577
Jul 3, 2014
126.55
0.48
0.3807408582533513
Jul 2, 2014
126.07
-0.04
-0.03171834113075886
Jul 1, 2014
126.11
0.02
0.015861686097232135
Jun 30, 2014
126.09
0.1
0.07937137868084769
Jun 27, 2014
125.99
-0.07
-0.055529113120736155
Jun 26, 2014
126.06
0.14
0.11118170266836086
Jun 25, 2014
125.92
-0.24
-0.19023462270133165
Jun 24, 2014
126.16
-0.7
-0.5517893741131956
Jun 20, 2014
126.86
0.01
0.007883326763894364
Jun 19, 2014
126.85
0.15
0.11838989739542226
Jun 18, 2014
126.7
0.01
0.007893282816323309
Jun 17, 2014
126.69
0.05
0.039481996209728365
Jun 16, 2014
126.64
0.17
0.13441922985688307
Jun 13, 2014
126.47
-0.56
-0.4408407462804062
Jun 12, 2014
127.03
0.15
0.1182219419924338
Jun 11, 2014
126.88
-0.14
-0.11021886317115415
Jun 10, 2014
127.02
-0.15
-0.1179523472517103
Jun 6, 2014
127.17
-0.2
-0.1570228468242129
Jun 4, 2014
127.37
0.04
0.03141443493285165
Jun 3, 2014
127.33
0.07
0.05500550055005501
May 30, 2014
127.26
-0.05
-0.039274212552038335
May 28, 2014
127.31
0.06
0.047151277013752456
May 27, 2014
127.25
0.11
0.0865187981752399
May 26, 2014
127.14
-0.45
-0.3526922172584058
May 23, 2014
127.59
0.01
0.007838219156607618
May 22, 2014
127.58
0.13
0.10200078462142016
May 21, 2014
127.45
0.12
0.09424330479855493
May 20, 2014
127.33
-0.09
-0.07063255375922148
May 19, 2014
127.42
-0.36
-0.28173423070903114
May 16, 2014
127.78
-0.47
-0.3664717348927875
May 15, 2014
128.25
-0.59
-0.4579323191555418
May 14, 2014
128.84
-0.08
-0.06205398696866274
May 13, 2014
128.92
-0.09
-0.06976203395085652
May 12, 2014
129.01
0.17
0.13194660043464762
May 9, 2014
128.84
-0.05
-0.03879276902785321
May 8, 2014
128.89
0.11
0.08541699021587203
May 7, 2014
128.78
-0.04
-0.03105107902499612
May 6, 2014
128.82
-0.11
-0.08531761420926084
May 5, 2014
128.93
-0.21
-0.16261421712869753
May 2, 2014
129.14
0.09
0.06974041069352964
Apr 30, 2014
129.05
-0.37
-0.2858908978519549
Apr 28, 2014
129.42
-0.07
-0.05405822843462816
Apr 25, 2014
129.49
-0.07
-0.05402902130287126
Apr 24, 2014
129.56
-0.17
-0.1310413936637632
Apr 23, 2014
129.73
-0.16
-0.12318115328354762
Apr 22, 2014
129.89
0.15
0.11561584707877293
Apr 17, 2014
129.74
0.42
0.32477575007732756
Apr 16, 2014
129.32
0.17
0.1316298877274487
Apr 15, 2014
129.15
0.04
0.030981333746417785
Apr 14, 2014
129.11
-0.35
-0.2703537772284876
Apr 11, 2014
129.46
-0.6
-0.4613255420575119
Apr 10, 2014
130.06
0.04
0.030764497769573913
Apr 9, 2014
130.02
0.06
0.046168051708217916
Apr 8, 2014
129.96
-0.65
-0.4976648036138121
Apr 7, 2014
130.61
-0.35
-0.2672571777642028
Apr 4, 2014
130.96
-0.09
-0.0686760778328882
Apr 3, 2014
131.05
0.13
0.09929728078215705
Apr 2, 2014
130.92
-0.01
-0.007637668983426258
Apr 1, 2014
130.93
0.22
0.16831152933975976
Mar 31, 2014
130.71
0.11
0.08422664624808576
Mar 28, 2014
130.6
-0.23
-0.1758006573415883
Mar 27, 2014
130.83
-0.07
-0.053475935828877004
Mar 26, 2014
130.9
0.07
0.05350454788657036
Mar 25, 2014
130.83
0.23
0.17611026033690658
Mar 24, 2014
130.6
-0.38
-0.29012062910368
Mar 21, 2014
130.98
-0.09
-0.0686655985351339
Mar 20, 2014
131.07
0.05
0.03816211265455655
Mar 19, 2014
131.02
-0.09
-0.06864464953092823
Mar 18, 2014
131.11
-0.29
-0.2207001522070015
Mar 17, 2014
131.4
0.1
0.07616146230007616
Mar 14, 2014
131.3
-0.15
-0.11411182959300115
Mar 13, 2014
131.45
0.37
0.2822703692401587
Mar 12, 2014
131.08
0.3
0.2293928735280624
Mar 11, 2014
130.78
0.13
0.09950248756218906
Mar 10, 2014
130.65
0.2
0.15331544653123802
Mar 7, 2014
130.45
0.02
0.015333895576171127
Mar 6, 2014
130.43
-0.11
-0.08426535927685001
Mar 5, 2014
130.54
0.02
0.015323322096230463
Mar 4, 2014
130.52
-0.07
-0.053602879240370625
Mar 3, 2014
130.59
0.02
0.01531745423910546
Feb 28, 2014
130.57
0.19
0.14572787237306337
Feb 27, 2014
130.38
0.26
0.19981555487242544
Feb 26, 2014
130.12
-0.15
-0.11514546710677823
Feb 25, 2014
130.27
0.21
0.16146393972012918
Feb 24, 2014
130.06
0.14
0.10775862068965517
Feb 21, 2014
129.92
0.13
0.10016179983049542
Feb 20, 2014
129.79
-0.29
-0.22293972939729398
Feb 19, 2014
130.08
-0.08
-0.06146281499692686
Feb 18, 2014
130.16
0.17
0.13077929071467037
Feb 17, 2014
129.99
-0.07
-0.05382131324004306
Feb 14, 2014
130.06
0.24
0.18487136034509322
Feb 13, 2014
129.82
0.27
0.20841373986877654
Feb 12, 2014
129.55
0.13
0.1004481532993355
Feb 11, 2014
129.42
-0.06
-0.04633920296570899
Feb 10, 2014
129.48
-0.21
-0.16192458940550544
Feb 7, 2014
129.69
0.16
0.12352350806762911
Feb 6, 2014
129.53
0.46
0.35639575424188424
Feb 5, 2014
129.07
-0.1
-0.077417356971433
Feb 4, 2014
129.17
-0.11
-0.08508663366336634
Feb 3, 2014
129.28
0.32
0.24813895781637718
Jan 31, 2014
128.96
-0.12
-0.09296560272699102
Jan 30, 2014
129.08
0.24
0.18627755355479664
Jan 29, 2014
128.84
0.12
0.09322560596643878
Jan 28, 2014
128.72
0.27
0.21019852082522383
Jan 27, 2014
128.45
0.01
0.007785736530675802
Jan 24, 2014
128.44
0.08
0.06232471174820817
Jan 23, 2014
128.36
-0.05
-0.0389377774316642
Jan 22, 2014
128.41
-0.02
-0.015572685509616133
Jan 21, 2014
128.43
-0.09
-0.0700280112044818
Jan 20, 2014
128.52
0.09
0.0700770847932726
Jan 17, 2014
128.43
-0.01
-0.007785736530675802
Jan 16, 2014
128.44
-0.22
-0.1709933157158402
Jan 15, 2014
128.66
0.15
0.11672243405182477
Jan 14, 2014
128.51
-0.08
-0.06221323586593048
Jan 13, 2014
128.59
0.1
0.07782706825433885
Jan 10, 2014
128.49
-0.13
-0.1010729280049759
Jan 9, 2014
128.62
0.37
0.2884990253411306
Jan 8, 2014
128.25
0.26
0.20314087038049847
Jan 7, 2014
127.99
0.22
0.17218439383266806
Jan 6, 2014
127.77
0.23
0.18033558099419789
Jan 3, 2014
127.54
0.1
0.07846829880728186
Jan 2, 2014
127.44
0.08
0.06281407035175879
Dec 31, 2013
127.36
0.04
0.031416902293433864
Dec 30, 2013
127.32
-0.07
-0.05494936808226705
Dec 27, 2013
127.39
0
0
Dec 23, 2013
127.39
0.06
0.047121652399277465
Dec 20, 2013
127.33
-0.07
-0.054945054945054944
Dec 19, 2013
127.4
0.3
0.23603461841070023
Dec 18, 2013
127.1
0.49
0.3870152436616381
Dec 17, 2013
126.61
0.21
0.1661392405063291
Dec 16, 2013
126.4
0.18
0.14260814450958645
Dec 13, 2013
126.22
-0.16
-0.12660231049216647
Dec 12, 2013
126.38
-0.32
-0.2525651144435675
Dec 11, 2013
126.7
0.08
0.0631811720107408
Dec 10, 2013
126.62
-0.06
-0.0473634354278497
Dec 9, 2013
126.68
0.31
0.24531138719632825
Dec 6, 2013
126.37
0.21
0.1664552948636652
Dec 5, 2013
126.16
0.18
0.14287982219399906
Dec 4, 2013
125.98
-0.37
-0.2928373565492679
Dec 3, 2013
126.35
0.04
0.0316681181220806
Dec 2, 2013
126.31
0.18
0.14270990248156665
Nov 29, 2013
126.13
-0.04
-0.03170325750970912
Nov 28, 2013
126.17
-0.08
-0.06336633663366337
Nov 27, 2013
126.25
0.32
0.2541094258715159
Nov 26, 2013
125.93
0.26
0.20689106389750936
Nov 25, 2013
125.67
0.12
0.0955794504181601
Nov 22, 2013
125.55
0.05
0.0398406374501992
Nov 21, 2013
125.5
0.37
0.2956924798209862
Nov 20, 2013
125.13
0.06
0.04797313504437515
Nov 19, 2013
125.07
-0.02
-0.01598848828843233
Nov 18, 2013
125.09
-0.28
-0.22333891680625348
Nov 15, 2013
125.37
-0.02
-0.015950235265970173
Nov 14, 2013
125.39
0.18
0.14375848574395017
Nov 13, 2013
125.21
-0.12
-0.09574722731987553
Nov 12, 2013
125.33
0.13
0.10383386581469649
Nov 11, 2013
125.2
-0.03
-0.023955921105166495
Nov 8, 2013
125.23
0.04
0.0319514338205927
Nov 7, 2013
125.19
0.03
0.023969319271332695
Nov 6, 2013
125.16
0.08
0.06395906619763352
Nov 5, 2013
125.08
-0.26
-0.2074357746928355
Nov 4, 2013
125.34
-0.14
-0.11157156518967166
Oct 31, 2013
125.48
0.07
0.05581692050075752
Oct 30, 2013
125.41
0.07
0.05584809318653263
Oct 29, 2013
125.34
-0.12
-0.09564801530368244
Oct 28, 2013
125.46
-0.14
-0.11146496815286625
Oct 25, 2013
125.6
0
0
Oct 24, 2013
125.6
-0.11
-0.08750298305624056
Oct 23, 2013
125.71
0
0
Oct 22, 2013
125.71
0.08
0.06367905754994826
Oct 21, 2013
125.63
0.03
0.02388535031847134
Oct 18, 2013
125.6
0.1
0.0796812749003984
Oct 17, 2013
125.5
-0.07
-0.055745799155849325
Oct 16, 2013
125.57
0.22
0.17550857598723574
Oct 15, 2013
125.35
0.2
0.15980823012385137
Oct 14, 2013
125.15
0.06
0.047965464865296986
Oct 11, 2013
125.09
0.12
0.09602304553092743
Oct 10, 2013
124.97
0.25
0.20044900577293137
Oct 9, 2013
124.72
-0.22
-0.17608452056987353
Oct 8, 2013
124.94
0.01
0.008004482510205715
Oct 7, 2013
124.93
-0.11
-0.08797184900831734
Oct 4, 2013
125.04
-0.2
-0.15969338869370808
Oct 3, 2013
125.24
-0.15
-0.1196267644947763
Oct 2, 2013
125.39
0.04
0.03191065017949741
Oct 1, 2013
125.35
0.25
0.19984012789768185
Sep 30, 2013
125.1
0.2
0.16012810248198558
Sep 27, 2013
124.9
0.05
0.040048057669203045
Sep 26, 2013
124.85
-0.26
-0.20781712093357846
Sep 25, 2013
125.11
0.11
0.088
Sep 24, 2013
125
0.05
0.040016006402561026
Sep 23, 2013
124.95
-0.25
-0.19968051118210864
Sep 20, 2013
125.2
0.1
0.07993605115907274
Sep 19, 2013
125.1
-0.16
-0.12773431262973017
Sep 18, 2013
125.26
0.06
0.04792332268370607
Sep 17, 2013
125.2
-0.15
-0.11966493817311527
Sep 16, 2013
125.35
0.22
0.17581715016382962
Sep 13, 2013
125.13
0.19
0.15207299503761806
Sep 12, 2013
124.94
-0.3
-0.23954008304056212
Sep 11, 2013
125.24
-0.13
-0.10369306851718912
Sep 10, 2013
125.37
0.17
0.13578274760383385
Sep 9, 2013
125.2
0.17
0.1359673678317204
Sep 6, 2013
125.03
-0.12
-0.09588493807431082
Sep 5, 2013
125.15
0.17
0.13602176348215714
Sep 4, 2013
124.98
-0.27
-0.2155688622754491
Sep 3, 2013
125.25
-0.01
-0.007983394539358136
Sep 2, 2013
125.26
0.22
0.17594369801663468
Aug 30, 2013
125.04
0.03
0.023998080153587713
Aug 29, 2013
125.01
0.22
0.1762961775783316
Aug 28, 2013
124.79
-0.28
-0.22387463020708404
Aug 27, 2013
125.07
-0.32
-0.25520376425552277
Aug 26, 2013
125.39
-0.03
-0.023919630043055334
Aug 23, 2013
125.42
0.08
0.06382639221318015
Aug 22, 2013
125.34
-0.09
-0.07175316909830184
Aug 21, 2013
125.43
-0.02
-0.015942606616181746
Aug 20, 2013
125.45
0.26
0.20768431983385255
Aug 16, 2013
125.19
-0.33
-0.26290630975143403
Aug 14, 2013
125.52
0.22
0.17557861133280128
Aug 13, 2013
125.3
-0.27
-0.21501951102970454
Aug 12, 2013
125.57
-0.32
-0.2541901660179522
Aug 9, 2013
125.89
-0.47
-0.3719531497309275
Aug 8, 2013
126.36
-0.31
-0.24473040183153075
Aug 7, 2013
126.67
-0.38
-0.29909484454939
Aug 6, 2013
127.05
0.23
0.1813594070335909
Aug 5, 2013
126.82
0.34
0.26881720430107525
Aug 2, 2013
126.48
0.27
0.21392916567625386
Aug 1, 2013
126.21
0.16
0.1269337564458548
Jul 31, 2013
126.05
0.1
0.0793965859468043
Jul 30, 2013
125.95
-0.14
-0.11103180268062494
Jul 29, 2013
126.09
-0.01
-0.007930214115781126
Jul 26, 2013
126.1
-0.15
-0.1188118811881188
Jul 25, 2013
126.25
0.32
0.2541094258715159
Jul 24, 2013
125.93
0.09
0.07151938970120789
Jul 23, 2013
125.84
-0.26
-0.20618556701030927
Jul 22, 2013
126.1
-0.14
-0.1108998732572877
Jul 19, 2013
126.24
-0.01
-0.007920792079207921
Jul 18, 2013
126.25
0.36
0.2859639367701962
Jul 17, 2013
125.89
-0.07
-0.055573197840584315
Jul 16, 2013
125.96
-0.33
-0.26130334943384276
Jul 15, 2013
126.29
0.28
0.22220458693754463
Jul 12, 2013
126.01
0.03
0.02381330369899984
Jul 11, 2013
125.98
-0.09
-0.07138891092250337
Jul 10, 2013
126.07
0
0
Jul 9, 2013
126.07
-0.25
-0.19791006966434452
Jul 8, 2013
126.32
0.06
0.04752098843655948
Jul 5, 2013
126.26
0.09
0.07133232939684553
Jul 4, 2013
126.17
-0.11
-0.08710801393728224
Jul 3, 2013
126.28
0.25
0.1983654685392367
Jul 2, 2013
126.03
0.02
0.015871756209824617
Jul 1, 2013
126.01
0.61
0.4864433811802233
Jun 28, 2013
125.4
0.05
0.03988831272437176
Jun 27, 2013
125.35
0.21
0.16781205050343614
Jun 26, 2013
125.14
0.77
0.6191203666479055
Jun 25, 2013
124.37
0.31
0.24987909076253426
Jun 24, 2013
124.06
-0.35
-0.2813278675347641
Jun 21, 2013
124.41
0.01
0.008038585209003215
Jun 20, 2013
124.4
0.19
0.15296674985910957
Jun 19, 2013
124.21
0.13
0.10477111540941328
Jun 18, 2013
124.08
-0.04
-0.03222687721559781
Jun 17, 2013
124.12
0.26
0.20991441950589376
Jun 14, 2013
123.86
-0.04
-0.03228410008071025
Jun 13, 2013
123.9
-0.26
-0.20940721649484537
Jun 12, 2013
124.16
0.18
0.14518470721084045
Jun 11, 2013
123.98
0.11
0.08880277710502947
Jun 10, 2013
123.87
0.51
0.41342412451361865
Jun 7, 2013
123.36
-0.03
-0.024313153415998056
Jun 6, 2013
123.39
0.01
0.008105041335710812
Jun 5, 2013
123.38
0.07
0.05676749655340199
Jun 4, 2013
123.31
-0.2
-0.16193020808031738
Jun 3, 2013
123.51
-0.09
-0.07281553398058252
May 31, 2013
123.6
-0.05
-0.040436716538617065
May 30, 2013
123.65
0.11
0.08903998704872916
May 29, 2013
123.54
-0.34
-0.27445915402001936
May 28, 2013
123.88
0.57
0.4622496147919877
May 27, 2013
123.31
0.34
0.2764902008619989
May 24, 2013
122.97
-0.1
-0.08125457056959454
May 23, 2013
123.07
-0.64
-0.5173389378384933
May 22, 2013
123.71
0.03
0.02425614489003881
May 21, 2013
123.68
0
0
May 17, 2013
123.68
0.15
0.12142799320003238
May 16, 2013
123.53
-0.02
-0.016187778227438283
May 15, 2013
123.55
0.21
0.170261066969353
May 14, 2013
123.34
0.49
0.39886039886039887
May 13, 2013
122.85
-0.52
-0.4214963119072708
May 8, 2013
123.37
0.1
0.08112273870365863
May 7, 2013
123.27
-0.12
-0.09725261366399222
May 6, 2013
123.39
0.18
0.14609203798392986
May 3, 2013
123.21
0.04
0.03247544044816108
May 2, 2013
123.17
0.32
0.26048026048026046
Apr 30, 2013
122.85
0.09
0.07331378299120235
Apr 29, 2013
122.76
0.11
0.08968609865470852
Apr 26, 2013
122.65
-0.01
-0.01
Apr 24, 2013
122.66
0.11
0.09
Apr 22, 2013
122.55
0
0
Apr 19, 2013
122.55
-0.28
-0.23
Apr 18, 2013
122.83
0.14
0.11
Apr 17, 2013
122.69
-0.02
-0.02
Apr 16, 2013
122.71
-0.1
-0.08
Apr 15, 2013
122.81
0.07
0.06
Apr 12, 2013
122.74
0.1
0.08
Apr 11, 2013
122.64
0.16
0.13
Apr 10, 2013
122.48
-0.16
-0.13
Apr 9, 2013
122.64
-0.51
-0.41
Apr 8, 2013
123.15
-0.07
-0.06
Apr 5, 2013
123.22
-0.1
-0.08
Apr 4, 2013
123.32
-0.47
-0.38
Apr 3, 2013
123.79
0.16
0.13
Apr 2, 2013
123.63
0.35
0.28
Mar 28, 2013
123.28
-0.03
-0.02
Mar 27, 2013
123.31
0.07
0.06
Mar 26, 2013
123.24
0.2
0.16
Mar 25, 2013
123.04
0.14
0.11
Mar 22, 2013
122.9
-0.44
-0.36
Mar 21, 2013
123.34
-0.8
-0.64
Mar 20, 2013
124.14
0.11
0.09
Mar 19, 2013
124.03
0.11
0.09
Mar 18, 2013
123.92
-0.31
-0.25
Mar 15, 2013
124.23
--
--
Dec 6, 2012
122.15
-0.24
-0.2
Dec 5, 2012
122.39
-0.01
-0.01
Dec 4, 2012
122.4
-0.03
-0.02
Dec 3, 2012
122.43
-0.05
-0.04
Nov 30, 2012
122.48
0.07
0.06
Nov 29, 2012
122.41
0.17
0.14
Nov 28, 2012
122.24
-0.28
-0.23
Nov 27, 2012
122.52
0.14
0.11
Nov 26, 2012
122.38
-0.09
-0.07
Nov 23, 2012
122.47
0.04
0.03
Nov 22, 2012
122.43
-0.02
-0.02
Nov 21, 2012
122.45
0.13
0.11
Nov 20, 2012
122.32
0.4
0.33
Nov 19, 2012
121.92
0.13
0.11
Nov 16, 2012
121.79
0.25
0.21
Nov 15, 2012
121.54
-0.42
-0.34
Nov 14, 2012
121.96
0.14
0.11
Nov 13, 2012
121.82
-0.28
-0.23
Nov 12, 2012
122.1
0.12
0.1
Nov 9, 2012
121.98
0.03
0.02
Nov 8, 2012
121.95
0
0
Nov 7, 2012
121.95
0.05
0.04
Nov 6, 2012
121.9
0.01
0.01
Nov 5, 2012
121.89
-0.27
-0.22
Nov 2, 2012
122.16
0.68
0.56
Oct 31, 2012
121.48
-0.07
-0.06
Oct 30, 2012
121.55
0.28
0.23
Oct 29, 2012
121.27
0.24
0.2
Oct 26, 2012
121.03
-0.34
-0.28
Oct 25, 2012
121.37
0.31
0.26
Oct 24, 2012
121.06
0.25
0.21
Oct 23, 2012
120.81
-0.51
-0.42
Oct 22, 2012
121.32
0.16
0.13
Oct 19, 2012
121.16
0.1
0.08
Oct 18, 2012
121.06
-0.01
-0.01
Oct 17, 2012
121.07
0.13
0.11
Oct 16, 2012
120.94
0.23
0.19
Oct 15, 2012
120.71
0.01
0.01
Oct 12, 2012
120.7
-0.22
-0.18
Oct 11, 2012
120.92
0.38
0.32
Oct 10, 2012
120.54
-0.1
-0.08
Oct 9, 2012
120.64
0.19
0.16
Oct 8, 2012
120.45
-0.27
-0.22
Oct 5, 2012
120.72
0.43
0.36
Oct 4, 2012
120.29
0.15
0.12
Oct 3, 2012
120.14
0.02
0.02
Oct 2, 2012
120.12
-0.06
-0.05
Oct 1, 2012
120.18
0.1
0.08
Sep 28, 2012
120.08
0.48
0.4
Sep 27, 2012
119.6
0.19
0.16
Sep 26, 2012
119.41
0.01
0.01
Sep 25, 2012
119.4
0.19
0.16
Sep 24, 2012
119.21
-0.44
-0.37
Sep 21, 2012
119.65
0.32
0.27
Sep 20, 2012
119.33
-0.2
-0.17
Sep 19, 2012
119.53
0.01
0.01
Sep 18, 2012
119.52
-0.28
-0.23
Sep 17, 2012
119.8
-0.37
-0.31
Sep 14, 2012
120.17
0.66
0.55
Sep 13, 2012
119.51
-0.34
-0.28
Sep 12, 2012
119.85
0.23
0.19
Sep 11, 2012
119.62
-0.58
-0.48
Sep 10, 2012
120.2
-0.05
-0.04
Sep 7, 2012
120.25
0.54
0.45
Sep 6, 2012
119.71
0.23
0.19
Sep 5, 2012
119.48
-0.1
-0.08
Sep 4, 2012
119.58
-0.27
-0.23
Sep 3, 2012
119.85
0.2
0.17
Aug 31, 2012
119.65
0.36
0.3
Aug 30, 2012
119.29
-0.34
-0.28
Aug 29, 2012
119.63
-0.06
-0.05
Aug 28, 2012
119.69
-0.1
-0.08
Aug 27, 2012
119.79
0.14
0.12
Aug 24, 2012
119.65
-0.64
-0.53
Aug 23, 2012
120.29
-0.03
-0.02
Aug 22, 2012
120.32
-0.07
-0.06
Aug 21, 2012
120.39
0.62
0.52
Aug 20, 2012
119.77
-0.45
-0.37
Aug 17, 2012
120.22
-0.14
-0.12
Aug 16, 2012
120.36
-0.19
-0.16
Aug 14, 2012
120.55
0.1
0.08
Aug 13, 2012
120.45
0.05
0.04
Aug 10, 2012
120.4
-0.09
-0.07
Aug 9, 2012
120.49
0.04
0.03
Aug 8, 2012
120.45
-0.15
-0.12
Aug 7, 2012
120.6
0.02
0.02
Aug 6, 2012
120.58
-0.04
-0.03
Aug 3, 2012
120.62
0.13
0.11
Aug 2, 2012
120.49
0.42
0.35
Aug 1, 2012
120.07
-0.04
-0.03
Jul 31, 2012
120.11
-0.13
-0.11
Jul 30, 2012
120.24
-0.06
-0.05
Jul 27, 2012
120.3
0.23
0.19
Jul 26, 2012
120.07
-0.43
-0.36
Jul 25, 2012
120.5
--
--
BSF European Absolute Return Fund
Fund Inception
25-Jul-2012
Month End Date
Monthly Total (NAV) Return
Jul 31, 2012
-0.323651
Aug 31, 2012
-0.382982
Sep 30, 2012
0.359382
Oct 31, 2012
1.165889
Nov 30, 2012
0.823181
Dec 31, 2012
-0.506205
Jan 31, 2013
0.61546
Feb 28, 2013
1.215235
Mar 31, 2013
-0.660757
Apr 30, 2013
-0.348799
May 31, 2013
0.610501
Jun 30, 2013
1.456311
Jul 31, 2013
0.518341
Aug 31, 2013
-0.801269
Sep 30, 2013
0.047985
Oct 31, 2013
0.303757
Nov 30, 2013
0.518011
Dec 31, 2013
0.975184
Jan 31, 2014
1.256281
Feb 28, 2014
1.248449
Mar 31, 2014
0.107222
Apr 30, 2014
-1.269987
May 31, 2014
-1.387059
Jun 30, 2014
-0.919378
Jul 31, 2014
-0.793084
Aug 31, 2014
0.119914
Sep 30, 2014
1.325455
Oct 31, 2014
0.858944
Nov 30, 2014
0.203141
Dec 31, 2014
0.452242
Jan 31, 2015
0.131957
Feb 28, 2015
0.178295
Mar 31, 2015
1.733344
Apr 30, 2015
0.722598
May 31, 2015
0.724966
Jun 30, 2015
-0.074974
Jul 31, 2015
1.590636
Aug 31, 2015
0.236337
Sep 30, 2015
0.648394
Oct 31, 2015
0.322108
Nov 30, 2015
1.138354
Dec 31, 2015
0.981241
Jan 31, 2016
-0.150043
Feb 29, 2016
-1.18068
Mar 31, 2016
-0.724113
Apr 30, 2016
-0.83151
May 31, 2016
1.794645
Jun 30, 2016
0.07948
Jul 31, 2016
-0.577576
Aug 31, 2016
-0.84235
Sep 30, 2016
0.06591
Oct 31, 2016
-2.056499
Nov 30, 2016
-2.032429
Dec 31, 2016
-0.274579
Jan 31, 2017
0.726577
Feb 28, 2017
-0.440395
Mar 31, 2017
-0.465223
Apr 30, 2017
0.973106
May 31, 2017
0.424951
Jun 30, 2017
0.664954
Jul 31, 2017
1.22354
Aug 31, 2017
1.446051
Sep 30, 2017
-0.372807
Oct 31, 2017
0.946511
Nov 30, 2017
-0.312545
Dec 31, 2017
-0.576012
Jan 31, 2018
0.726019
Feb 28, 2018
-0.713506
Mar 31, 2018
1.187945
Apr 30, 2018
-1.398652
May 31, 2018
1.550786
Jun 30, 2018
0.933632
Jul 31, 2018
-0.157751
Aug 31, 2018
1.63746
Sep 30, 2018
-0.303844
Oct 31, 2018
-0.233893
Nov 30, 2018
1.079852
Dec 31, 2018
0.562272
Jan 31, 2019
-0.356444
Feb 28, 2019
0.533071
Mar 31, 2019
1.200028
Apr 30, 2019
-0.055153
May 31, 2019
1.745189
Jun 30, 2019
0.223729
Jul 31, 2019
-1.163499
Aug 31, 2019
1.519403
Sep 30, 2019
-0.600013
Oct 31, 2019
-0.400163
Nov 30, 2019
0.544774
Dec 31, 2019
-0.677277
Jan 31, 2020
2.372997
Feb 29, 2020
-0.199827
Mar 31, 2020
2.422746
Apr 30, 2020
0.540858
May 31, 2020
1.199041
Jun 30, 2020
1.120789
Jul 31, 2020
2.020394
Aug 31, 2020
0.049665
Sep 30, 2020
2.32688
Oct 31, 2020
-0.321387
Nov 30, 2020
-3.285071
Dec 31, 2020
0.849163
Jan 31, 2021
-2.669494
Feb 28, 2021
0.794617
Mar 31, 2021
-1.265179
Apr 30, 2021
2.408242
May 31, 2021
0.213783
Jun 30, 2021
1.888568
Jul 31, 2021
3.017427
Aug 31, 2021
0.759161
Sep 30, 2021
-1.619601
Oct 31, 2021
3.274438
Nov 30, 2021
2.113745
Dec 31, 2021
0.388838
Jan 31, 2022
-4.562543
Feb 28, 2022
0.602805
Mar 31, 2022
2.556953
Apr 30, 2022
-0.555331
May 31, 2022
-3.146996
Jun 30, 2022
2.612613
Jul 31, 2022
0.877963
Aug 31, 2022
-0.359733
Sep 30, 2022
1.554766
Oct 31, 2022
-0.676606
Nov 30, 2022
-1.720356
Dec 31, 2022
0.011748
Jan 31, 2023
-0.922119
Feb 28, 2023
0.699508
Mar 31, 2023
1.383411
Apr 30, 2023
0.714203
May 31, 2023
1.377919
Jun 30, 2023
-1.069154
Jul 31, 2023
-2.316625
Aug 31, 2023
1.465309
Sep 30, 2023
0.429185
Oct 31, 2023
1.391776
Nov 30, 2023
2.426383
Dec 31, 2023
0.544959
Jan 31, 2024
2.687904
Feb 29, 2024
4.066354