BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,644,109 Share Class Inception Date Jul 25, 2012 Fund Inception Date Feb 27, 2009 Share Class Currency GBP Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.36% ISIN LU0802637750 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEUD2R SEDOL B7KTDW8 29-Feb-2024 BSF European Absolute Return Fund Inception Date Jul 25, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 193.52 -0.2 -0.10324179227751394 Mar 27, 2024 193.72 -0.93 -0.4777806319034164 Mar 26, 2024 194.65 -0.21 -0.10776968079646926 Mar 25, 2024 194.86 -0.21 -0.10765366278771724 Mar 22, 2024 195.07 -0.21 -0.10753789430561245 Mar 21, 2024 195.28 0.18 0.09226037929267042 Mar 20, 2024 195.1 0.12 0.0615447738229562 Mar 19, 2024 194.98 -0.2 -0.10246951531919254 Mar 18, 2024 195.18 0.06 0.03075030750307503 Mar 15, 2024 195.12 -0.06 -0.03074085459575776 Mar 14, 2024 195.18 0.69 0.35477402437143296 Mar 13, 2024 194.49 0.52 0.2680826931999794 Mar 12, 2024 193.97 -0.17 -0.08756567425569177 Mar 11, 2024 194.14 -0.92 -0.47164974879524246 Mar 8, 2024 195.06 0.55 0.2827618117320446 Mar 7, 2024 194.51 0.14 0.07202757627205844 Mar 6, 2024 194.37 -0.55 -0.28216704288939054 Mar 5, 2024 194.92 -0.19 -0.09738096458408077 Mar 4, 2024 195.11 1.33 0.6863453400763753 Mar 1, 2024 193.78 0.56 0.2898250698685436 Feb 29, 2024 193.22 0.2 0.10361620557455185 Feb 28, 2024 193.02 0.44 0.2284764773081317 Feb 27, 2024 192.58 -0.57 -0.29510742945896973 Feb 26, 2024 193.15 0.29 0.1503681426941823 Feb 23, 2024 192.86 0.77 0.40085376646363685 Feb 22, 2024 192.09 1.73 0.9088043706661063 Feb 21, 2024 190.36 -0.37 -0.1939915063178315 Feb 20, 2024 190.73 -0.27 -0.14136125654450263 Feb 19, 2024 191 0.81 0.4258898995741101 Feb 16, 2024 190.19 1.14 0.6030150753768844 Feb 15, 2024 189.05 -0.15 -0.07928118393234672 Feb 14, 2024 189.2 0.66 0.3500583430571762 Feb 13, 2024 188.54 -0.66 -0.3488372093023256 Feb 12, 2024 189.2 0.1 0.05288207297726071 Feb 9, 2024 189.1 0.43 0.22791116764721472 Feb 8, 2024 188.67 0.25 0.13268230548774015 Feb 7, 2024 188.42 0.38 0.2020846628376941 Feb 6, 2024 188.04 0.84 0.44871794871794873 Feb 5, 2024 187.2 0.76 0.4076378459558035 Feb 2, 2024 186.44 0.21 0.11276378671535199 Feb 1, 2024 186.23 0.56 0.3016103840146496 Jan 31, 2024 185.67 0.59 0.31878106764642317 Jan 30, 2024 185.08 0.94 0.510481155642446 Jan 29, 2024 184.14 0.68 0.37065300337948326 Jan 26, 2024 183.46 -0.27 -0.1469547705872748 Jan 25, 2024 183.73 0.04 0.0217758179541619 Jan 24, 2024 183.69 0.61 0.3331876775180249 Jan 23, 2024 183.08 -1.23 -0.6673539146004015 Jan 22, 2024 184.31 0.77 0.41952707856598015 Jan 19, 2024 183.54 0.78 0.42678923177938277 Jan 18, 2024 182.76 1.14 0.6276841757515692 Jan 17, 2024 181.62 0.89 0.4924472970729818 Jan 16, 2024 180.73 0.36 0.19958973221710927 Jan 15, 2024 180.37 0.28 0.15547781664723195 Jan 12, 2024 180.09 0.21 0.11674449633088725 Jan 11, 2024 179.88 0.54 0.3011040481766477 Jan 10, 2024 179.34 0.66 0.36937541974479515 Jan 9, 2024 178.68 -0.13 -0.07270286896706 Jan 8, 2024 178.81 0.02 0.011186307959058114 Jan 5, 2024 178.79 0.37 0.20737585472480663 Jan 4, 2024 178.42 -1.23 -0.6846646256610075 Jan 3, 2024 179.65 -0.39 -0.21661852921572983 Jan 2, 2024 180.04 -0.77 -0.4258614014711576 Dec 29, 2023 180.81 -0.03 -0.0165892501658925 Dec 28, 2023 180.84 -0.05 -0.027641107855602854 Dec 27, 2023 180.89 0.2 0.11068681166638995 Dec 22, 2023 180.69 -0.07 -0.03872538172161983 Dec 21, 2023 180.76 0.25 0.1384964821893524 Dec 20, 2023 180.51 0.18 0.09981700216270172 Dec 19, 2023 180.33 -0.32 -0.17713811237199004 Dec 18, 2023 180.65 0.03 0.016609456317129886 Dec 15, 2023 180.62 0.55 0.30543677458766033 Dec 14, 2023 180.07 -1.74 -0.9570430669380122 Dec 13, 2023 181.81 0.82 0.4530637051770816 Dec 12, 2023 180.99 0.94 0.5220772007775618 Dec 11, 2023 180.05 1.06 0.5922118554109168 Dec 8, 2023 178.99 0.02 0.011175057272168519 Dec 7, 2023 178.97 -0.54 -0.3008188958832377 Dec 6, 2023 179.51 -0.1 -0.05567618729469406 Dec 5, 2023 179.61 -0.36 -0.20003333888981498 Dec 4, 2023 179.97 0.02 0.011114198388441235 Dec 1, 2023 179.95 0.12 0.0667296891508647 Nov 30, 2023 179.83 1.03 0.5760626398210291 Nov 29, 2023 178.8 -0.12 -0.0670690811535882 Nov 28, 2023 178.92 0 0 Nov 27, 2023 178.92 0.08 0.04473272198613286 Nov 24, 2023 178.84 -0.08 -0.0447127207690588 Nov 23, 2023 178.92 0.43 0.2409098548938316 Nov 22, 2023 178.49 0.36 0.20209959018694212 Nov 21, 2023 178.13 1.36 0.7693613169655484 Nov 20, 2023 176.77 -0.04 -0.02262315479893671 Nov 17, 2023 176.81 0.52 0.29496851778319816 Nov 16, 2023 176.29 0.82 0.4673163503732832 Nov 15, 2023 175.47 0.14 0.07984942679518622 Nov 14, 2023 175.33 -0.87 -0.49375709421112374 Nov 13, 2023 176.2 0.04 0.022706630336058128 Nov 10, 2023 176.16 0.23 0.13073381458534644 Nov 9, 2023 175.93 0.77 0.4395980817538251 Nov 8, 2023 175.16 -0.33 -0.18804490284346687 Nov 7, 2023 175.49 1.14 0.6538571838256381 Nov 6, 2023 174.35 0.55 0.31645569620253167 Nov 3, 2023 173.8 -1.87 -1.0644959298685035 Nov 2, 2023 175.67 0.1 0.05695733895312411 Oct 31, 2023 175.57 -0.2 -0.11378506002161916 Oct 30, 2023 175.77 0.74 0.4227846654859167 Oct 27, 2023 175.03 -0.63 -0.358647386997609 Oct 26, 2023 175.66 0.45 0.25683465555618973 Oct 25, 2023 175.21 1.22 0.7011897235473303 Oct 24, 2023 173.99 -0.89 -0.5089204025617566 Oct 23, 2023 174.88 0.45 0.2579831451011867 Oct 20, 2023 174.43 -0.09 -0.05157002062800825 Oct 19, 2023 174.52 0.19 0.10898869959272643 Oct 18, 2023 174.33 -0.54 -0.30880082346886256 Oct 17, 2023 174.87 -0.57 -0.32489740082079344 Oct 16, 2023 175.44 -1.05 -0.5949345571987081 Oct 13, 2023 176.49 0.72 0.409626216077829 Oct 12, 2023 175.77 0.51 0.2909962341663814 Oct 11, 2023 175.26 0.59 0.3377798133623404 Oct 10, 2023 174.67 -0.46 -0.26266202249757326 Oct 9, 2023 175.13 -0.79 -0.44906775807185084 Oct 6, 2023 175.92 0.58 0.3307859016767423 Oct 5, 2023 175.34 0.66 0.3778337531486146 Oct 4, 2023 174.68 0.34 0.19502122289778592 Oct 3, 2023 174.34 1.04 0.6001154068090018 Oct 2, 2023 173.3 0.14 0.08085008085008084 Sep 29, 2023 173.16 -0.16 -0.09231479344564966 Sep 28, 2023 173.32 0.47 0.27191206248192074 Sep 27, 2023 172.85 0.03 0.017359101955792152 Sep 26, 2023 172.82 0.34 0.1971243042671614 Sep 25, 2023 172.48 0.82 0.4776884539205406 Sep 22, 2023 171.66 0.13 0.075788491809013 Sep 21, 2023 171.53 0.31 0.18105361523186544 Sep 20, 2023 171.22 0.07 0.0408997955010225 Sep 19, 2023 171.15 -0.36 -0.2099002973587546 Sep 18, 2023 171.51 -0.88 -0.5104704449213991 Sep 15, 2023 172.39 0.15 0.08708778448676266 Sep 14, 2023 172.24 0.17 0.09879700122043354 Sep 13, 2023 172.07 -0.12 -0.06969045821476276 Sep 12, 2023 172.19 -0.77 -0.44518963922294175 Sep 11, 2023 172.96 -0.64 -0.3686635944700461 Sep 8, 2023 173.6 0.08 0.046104195481788846 Sep 7, 2023 173.52 0.16 0.09229349330872173 Sep 6, 2023 173.36 0.13 0.07504473820931709 Sep 5, 2023 173.23 0.36 0.20824897321686817 Sep 4, 2023 172.87 0.64 0.3715961214654822 Sep 1, 2023 172.23 -0.19 -0.11019603294281406 Aug 31, 2023 172.42 -0.56 -0.32373684819054227 Aug 30, 2023 172.98 0.65 0.37718331108918934 Aug 29, 2023 172.33 -0.01 -0.005802483462922131 Aug 28, 2023 172.34 0.26 0.1510925151092515 Aug 25, 2023 172.08 0.03 0.017436791630340016 Aug 24, 2023 172.05 0.41 0.2388720577953857 Aug 23, 2023 171.64 -0.19 -0.11057440493511028 Aug 22, 2023 171.83 0 0 Aug 21, 2023 171.83 0.6 0.35040588681889856 Aug 18, 2023 171.23 -0.4 -0.2330594884344229 Aug 17, 2023 171.63 -0.72 -0.4177545691906005 Aug 16, 2023 172.35 0.3 0.17436791630340018 Aug 14, 2023 172.05 0.28 0.16300867439017291 Aug 11, 2023 171.77 -0.51 -0.2960297190619921 Aug 10, 2023 172.28 0.48 0.27939464493597205 Aug 9, 2023 171.8 -0.14 -0.08142375247179248 Aug 8, 2023 171.94 1.14 0.667447306791569 Aug 7, 2023 170.8 0.76 0.44695365796283226 Aug 4, 2023 170.04 -0.26 -0.15267175572519084 Aug 3, 2023 170.3 -0.63 -0.3685719300298368 Aug 2, 2023 170.93 0.54 0.3169200070426668 Aug 1, 2023 170.39 0.46 0.2706996998764197 Jul 31, 2023 169.93 0.25 0.14733616218764733 Jul 28, 2023 169.68 -0.25 -0.14711940210674984 Jul 27, 2023 169.93 1.43 0.8486646884272997 Jul 26, 2023 168.5 -1.27 -0.7480709194792955 Jul 25, 2023 169.77 0 0 Jul 24, 2023 169.77 -0.6 -0.35217467864060575 Jul 21, 2023 170.37 -0.03 -0.017605633802816902 Jul 20, 2023 170.4 0.01 0.0058688890193086445 Jul 19, 2023 170.39 -1.12 -0.6530231473383477 Jul 18, 2023 171.51 -0.35 -0.20365413708832772 Jul 17, 2023 171.86 0.09 0.052395645339698434 Jul 14, 2023 171.77 0.86 0.5031888128254637 Jul 13, 2023 170.91 0.34 0.19933165269390865 Jul 12, 2023 170.57 -0.87 -0.5074661689220719 Jul 11, 2023 171.44 -0.35 -0.2037371209034286 Jul 10, 2023 171.79 -0.11 -0.06399069226294357 Jul 7, 2023 171.9 -0.73 -0.42286972136940276 Jul 6, 2023 172.63 -0.37 -0.2138728323699422 Jul 5, 2023 173 0.56 0.32475063790303876 Jul 4, 2023 172.44 -0.41 -0.23719988429273936 Jul 3, 2023 172.85 -1.11 -0.6380777190158657 Jun 30, 2023 173.96 0.84 0.4852125693160813 Jun 29, 2023 173.12 -0.29 -0.16723372354535493 Jun 28, 2023 173.41 -0.26 -0.14970921863303968 Jun 27, 2023 173.67 -0.07 -0.040290088638195005 Jun 26, 2023 173.74 0.05 0.028786919223904656 Jun 22, 2023 173.69 -0.05 -0.02877863474156786 Jun 21, 2023 173.74 -0.31 -0.17810973858086757 Jun 20, 2023 174.05 0.44 0.253441622026381 Jun 19, 2023 173.61 -0.28 -0.16102133532693083 Jun 16, 2023 173.89 0.12 0.06905679921735627 Jun 15, 2023 173.77 0.01 0.005755064456721915 Jun 14, 2023 173.76 -0.51 -0.2926493372353245 Jun 13, 2023 174.27 0.47 0.27042577675489066 Jun 12, 2023 173.8 -0.22 -0.1264222503160556 Jun 9, 2023 174.02 -0.35 -0.20072260136491368 Jun 8, 2023 174.37 -0.38 -0.21745350500715308 Jun 7, 2023 174.75 -0.98 -0.557673703977693 Jun 6, 2023 175.73 0.6 0.34260263804031293 Jun 5, 2023 175.13 0.05 0.028558373315055976 Jun 2, 2023 175.08 -0.72 -0.40955631399317405 Jun 1, 2023 175.8 -0.04 -0.022747952684258416 May 31, 2023 175.84 0.32 0.18231540565177756 May 30, 2023 175.52 -0.37 -0.2103587469441128 May 26, 2023 175.89 0.89 0.5085714285714286 May 25, 2023 175 0.49 0.2807862013638187 May 24, 2023 174.51 -0.26 -0.14876695084968816 May 23, 2023 174.77 -0.79 -0.4499886078833447 May 22, 2023 175.56 0.51 0.2913453299057412 May 19, 2023 175.05 0.21 0.12010981468771448 May 17, 2023 174.84 -0.24 -0.13708019191226867 May 16, 2023 175.08 0.49 0.2806575405235122 May 15, 2023 174.59 0.01 0.005728032993470042 May 12, 2023 174.58 0.63 0.36217303822937624 May 11, 2023 173.95 0.27 0.15545831414094888 May 10, 2023 173.68 -0.23 -0.13225231441550228 May 8, 2023 173.91 0.3 0.17280110592707792 May 5, 2023 173.61 -0.22 -0.12656043260656963 May 4, 2023 173.83 -0.29 -0.16655180335400874 May 3, 2023 174.12 0.29 0.16682966116320544 May 2, 2023 173.83 0.38 0.21908330931104064 Apr 28, 2023 173.45 -0.12 -0.0691363714927695 Apr 27, 2023 173.57 0.28 0.16157885625252466 Apr 26, 2023 173.29 -1.32 -0.755970448427925 Apr 25, 2023 174.61 0.06 0.03437410484101976 Apr 24, 2023 174.55 -0.05 -0.0286368843069874 Apr 21, 2023 174.6 0.65 0.3736705949985628 Apr 20, 2023 173.95 0.74 0.42722706541192773 Apr 19, 2023 173.21 0.2 0.11560025432055951 Apr 18, 2023 173.01 0.23 0.13311725894200718 Apr 17, 2023 172.78 0.05 0.0289469113645574 Apr 14, 2023 172.73 -0.09 -0.05207730586737646 Apr 13, 2023 172.82 0.5 0.2901578458681523 Apr 12, 2023 172.32 -0.09 -0.052201148425265353 Apr 11, 2023 172.41 0.11 0.06384213580963435 Apr 6, 2023 172.3 -0.27 -0.15645824882656315 Apr 5, 2023 172.57 0.45 0.26144550313734605 Apr 4, 2023 172.12 0.31 0.18043187241720504 Apr 3, 2023 171.81 -0.41 -0.23806758796887703 Mar 31, 2023 172.22 0.08 0.046473800395027305 Mar 30, 2023 172.14 -0.73 -0.4222826401342049 Mar 29, 2023 172.87 -0.05 -0.028915105250983113 Mar 28, 2023 172.92 -0.02 -0.011564704521799469 Mar 27, 2023 172.94 0.25 0.14476808153338352 Mar 24, 2023 172.69 0.43 0.24962266341576686 Mar 23, 2023 172.26 0 0 Mar 22, 2023 172.26 0.31 0.18028496656004653 Mar 21, 2023 171.95 0.07 0.04072608796835001 Mar 20, 2023 171.88 0.89 0.5204982747529096 Mar 17, 2023 170.99 0.41 0.24035643100011725 Mar 16, 2023 170.58 0.96 0.5659709939865581 Mar 15, 2023 169.62 0.12 0.07079646017699115 Mar 14, 2023 169.5 0.18 0.10630758327427356 Mar 13, 2023 169.32 -0.2 -0.11798017932987258 Mar 10, 2023 169.52 -0.27 -0.15901996584015549 Mar 9, 2023 169.79 0.19 0.11202830188679246 Mar 8, 2023 169.6 -0.19 -0.11190293892455386 Mar 7, 2023 169.79 0.19 0.11202830188679246 Mar 6, 2023 169.6 -0.54 -0.3173856823792171 Mar 3, 2023 170.14 -0.21 -0.12327560904021133 Mar 2, 2023 170.35 0.34 0.19998823598611845 Mar 1, 2023 170.01 0.14 0.08241596514982046 Feb 28, 2023 169.87 -0.49 -0.287626203334116 Feb 27, 2023 170.36 0.25 0.14696372935159602 Feb 24, 2023 170.11 -0.43 -0.2521402603494781 Feb 23, 2023 170.54 -0.02 -0.01172607879924953 Feb 22, 2023 170.56 0.13 0.07627765064836003 Feb 21, 2023 170.43 0.46 0.2706359945872801 Feb 20, 2023 169.97 0.11 0.06475921346991641 Feb 17, 2023 169.86 0.15 0.088386070355312 Feb 16, 2023 169.71 -0.38 -0.22341113528132164 Feb 15, 2023 170.09 0.43 0.25344807261581986 Feb 14, 2023 169.66 -0.15 -0.08833402037571403 Feb 13, 2023 169.81 0.63 0.3723844426055089 Feb 10, 2023 169.18 0.07 0.04139317603926439 Feb 9, 2023 169.11 0.4 0.23709323691541698 Feb 8, 2023 168.71 0 0 Feb 7, 2023 168.71 -0.05 -0.029627873903768667 Feb 6, 2023 168.76 1.04 0.6200810875268304 Feb 3, 2023 167.72 -0.22 -0.1309991663689413 Feb 2, 2023 167.94 -0.58 -0.3441727984808925 Feb 1, 2023 168.52 -0.17 -0.1007765724109313 Jan 31, 2023 168.69 -0.09 -0.053323853537148955 Jan 30, 2023 168.78 0.18 0.10676156583629894 Jan 27, 2023 168.6 -0.54 -0.31926214969847466 Jan 26, 2023 169.14 0.07 0.04140296918436151 Jan 25, 2023 169.07 0.24 0.14215483030267131 Jan 24, 2023 168.83 0.01 0.005923468783319512 Jan 23, 2023 168.82 -0.5 -0.29529884242853766 Jan 20, 2023 169.32 -0.04 -0.023618327822390175 Jan 19, 2023 169.36 0.47 0.27828764284445495 Jan 18, 2023 168.89 0.02 0.01184342985728667 Jan 17, 2023 168.87 0.86 0.5118742931968335 Jan 16, 2023 168.01 -0.01 -0.005951672419950006 Jan 13, 2023 168.02 0.28 0.16692500298080362 Jan 12, 2023 167.74 -0.47 -0.2794126389632008 Jan 11, 2023 168.21 -0.35 -0.20764119601328904 Jan 10, 2023 168.56 0.23 0.13663636903701062 Jan 9, 2023 168.33 -0.07 -0.04156769596199525 Jan 6, 2023 168.4 -0.17 -0.10084831227383283 Jan 5, 2023 168.57 -0.69 -0.4076568592697625 Jan 4, 2023 169.26 -0.33 -0.19458694498496373 Jan 3, 2023 169.59 -0.21 -0.12367491166077739 Jan 2, 2023 169.8 -0.46 -0.2701750264301656 Dec 30, 2022 170.26 -0.26 -0.15247478301665493 Dec 29, 2022 170.52 -0.23 -0.13469985358711567 Dec 28, 2022 170.75 0.09 0.05273643501699285 Dec 27, 2022 170.66 0.26 0.15258215962441316 Dec 23, 2022 170.4 -0.21 -0.12308774397749253 Dec 22, 2022 170.61 0.4 0.2350038188120557 Dec 21, 2022 170.21 -0.38 -0.22275631631396917 Dec 20, 2022 170.59 0.2 0.1173777803861729 Dec 19, 2022 170.39 0.01 0.005869233478107759 Dec 16, 2022 170.38 -0.06 -0.035203003989673784 Dec 15, 2022 170.44 -0.17 -0.09964245941035109 Dec 14, 2022 170.61 0.73 0.42971509300682836 Dec 13, 2022 169.88 -0.35 -0.20560418257651414 Dec 12, 2022 170.23 0.04 0.023503143545449204 Dec 9, 2022 170.19 0.05 0.029387563183260842 Dec 8, 2022 170.14 0.18 0.10590727229936456 Dec 7, 2022 169.96 0.1 0.058872012245378545 Dec 6, 2022 169.86 0.14 0.08248880509073768 Dec 5, 2022 169.72 -0.12 -0.0706547338671691 Dec 2, 2022 169.84 -0.04 -0.02354603249352484 Dec 1, 2022 169.88 -0.36 -0.21146616541353383 Nov 30, 2022 170.24 0.43 0.2532241917437136 Nov 29, 2022 169.81 -0.05 -0.029436006122689273 Nov 28, 2022 169.86 0.24 0.14149274849663954 Nov 25, 2022 169.62 0.43 0.2541521366511023 Nov 24, 2022 169.19 -0.51 -0.300530347672363 Nov 23, 2022 169.7 -0.07 -0.041232255404370616 Nov 22, 2022 169.77 0.22 0.12975523444411677 Nov 21, 2022 169.55 0.32 0.1890917685989482 Nov 18, 2022 169.23 -0.07 -0.04134672179562906 Nov 17, 2022 169.3 0.41 0.2427615607792054 Nov 16, 2022 168.89 0.81 0.4819133745835317 Nov 15, 2022 168.08 0.5 0.29836496001909535 Nov 14, 2022 167.58 -0.32 -0.19058963668850507 Nov 11, 2022 167.9 -1.91 -1.1247865261174255 Nov 10, 2022 169.81 -0.98 -0.5738040868903331 Nov 9, 2022 170.79 0.01 0.005855486590935707 Nov 8, 2022 170.78 -0.44 -0.25697932484522834 Nov 7, 2022 171.22 -0.86 -0.499767549976755 Nov 4, 2022 172.08 -0.42 -0.24347826086956523 Nov 3, 2022 172.5 -0.14 -0.08109360518999073 Nov 2, 2022 172.64 -0.58 -0.33483431474425585 Oct 31, 2022 173.22 -0.23 -0.13260305563562985 Oct 28, 2022 173.45 0.15 0.08655510675129832 Oct 27, 2022 173.3 -0.16 -0.09224028594488642 Oct 26, 2022 173.46 -0.26 -0.14966612940363805 Oct 25, 2022 173.72 -0.06 -0.03452641270571988 Oct 24, 2022 173.78 0.49 0.28276299844191816 Oct 21, 2022 173.29 -0.33 -0.1900702684022578 Oct 20, 2022 173.62 -0.25 -0.14378558693276586 Oct 19, 2022 173.87 0.01 0.005751754285056942 Oct 18, 2022 173.86 -0.73 -0.4181224583309468 Oct 17, 2022 174.59 -0.15 -0.08584182213574454 Oct 14, 2022 174.74 -0.16 -0.09148084619782733 Oct 13, 2022 174.9 -1.24 -0.7039854661065061 Oct 12, 2022 176.14 0.65 0.37039147529773775 Oct 11, 2022 175.49 0.36 0.20556158282418774 Oct 10, 2022 175.13 -0.69 -0.39244682061198954 Oct 7, 2022 175.82 0.58 0.330974663318877 Oct 6, 2022 175.24 0.23 0.1314210616536198 Oct 5, 2022 175.01 1.03 0.5920220715024715 Oct 4, 2022 173.98 -0.67 -0.3836243916404237 Oct 3, 2022 174.65 0.25 0.143348623853211 Sep 30, 2022 174.4 0.27 0.15505656693275138 Sep 29, 2022 174.13 1.32 0.7638446849140674 Sep 28, 2022 172.81 0.73 0.42422129242212925 Sep 27, 2022 172.08 0.44 0.2563505010487066 Sep 26, 2022 171.64 -0.01 -0.005825808330905913 Sep 23, 2022 171.65 0.4 0.23357664233576642 Sep 22, 2022 171.25 0.21 0.12277829747427502 Sep 21, 2022 171.04 0.39 0.2285379431585116 Sep 20, 2022 170.65 0.37 0.21728917077754287 Sep 19, 2022 170.28 -0.27 -0.158311345646438 Sep 16, 2022 170.55 -0.21 -0.12297962052002812 Sep 15, 2022 170.76 -0.55 -0.3210553966493491 Sep 14, 2022 171.31 0.53 0.31034078931959247 Sep 13, 2022 170.78 0.4 0.23476933912431036 Sep 12, 2022 170.38 -0.79 -0.46152947362271424 Sep 9, 2022 171.17 0 0 Sep 8, 2022 171.17 0.32 0.18729880011706174 Sep 7, 2022 170.85 -0.33 -0.1927795303189625 Sep 6, 2022 171.18 -0.64 -0.3724828308695146 Sep 5, 2022 171.82 0.31 0.1807474782811498 Sep 2, 2022 171.51 -0.36 -0.2094606388549485 Sep 1, 2022 171.87 0.14 0.08152332149304141 Aug 31, 2022 171.73 0.13 0.07575757575757576 Aug 30, 2022 171.6 -0.48 -0.2789400278940028 Aug 29, 2022 172.08 -0.3 -0.1740341106856944 Aug 26, 2022 172.38 -0.29 -0.16795042566745816 Aug 25, 2022 172.67 0 0 Aug 24, 2022 172.67 0.41 0.23801230697782422 Aug 23, 2022 172.26 -0.56 -0.3240365698414535 Aug 22, 2022 172.82 0.85 0.4942722567889748 Aug 19, 2022 171.97 0.37 0.21561771561771562 Aug 18, 2022 171.6 0.48 0.2805049088359046 Aug 17, 2022 171.12 0.83 0.4874038405073698 Aug 16, 2022 170.29 0.14 0.08228034087569791 Aug 12, 2022 170.15 -0.08 -0.046995241731774655 Aug 11, 2022 170.23 -0.46 -0.26949440506180794 Aug 10, 2022 170.69 -0.14 -0.08195281859158228 Aug 9, 2022 170.83 0.42 0.24646440936564756 Aug 8, 2022 170.41 -0.22 -0.1289339506534607 Aug 5, 2022 170.63 -0.7 -0.408568260082881 Aug 4, 2022 171.33 -0.59 -0.3431828757561657 Aug 3, 2022 171.92 -0.75 -0.434354549139978 Aug 2, 2022 172.67 0.05 0.02896535743251072 Aug 1, 2022 172.62 0.27 0.1566579634464752 Jul 29, 2022 172.35 -0.3 -0.1737619461337967 Jul 28, 2022 172.65 -0.22 -0.12726326141030833 Jul 27, 2022 172.87 -0.16 -0.09246951395711726 Jul 26, 2022 173.03 1.35 0.7863466915191053 Jul 25, 2022 171.68 -0.04 -0.023293733985557886 Jul 22, 2022 171.72 -0.64 -0.37131585054537014 Jul 21, 2022 172.36 0.57 0.33180045404272657 Jul 20, 2022 171.79 -0.42 -0.24388827594216364 Jul 19, 2022 172.21 -0.25 -0.14496115041168967 Jul 18, 2022 172.46 -0.89 -0.5134121719065474 Jul 15, 2022 173.35 0.3 0.17336030049118753 Jul 14, 2022 173.05 0.81 0.4702740362285183 Jul 13, 2022 172.24 0.31 0.1803059384633281 Jul 12, 2022 171.93 0.64 0.37363535524549013 Jul 11, 2022 171.29 0.47 0.2751434258283573 Jul 8, 2022 170.82 -0.38 -0.2219626168224299 Jul 7, 2022 171.2 -0.14 -0.08170888292284346 Jul 6, 2022 171.34 -0.21 -0.12241329058583503 Jul 5, 2022 171.55 0.97 0.5686481416344237 Jul 4, 2022 170.58 0.6 0.35298270384751146 Jul 1, 2022 169.98 -0.87 -0.5092186128182616 Jun 30, 2022 170.85 1.58 0.9334199799137473 Jun 29, 2022 169.27 1.05 0.6241826180002378 Jun 28, 2022 168.22 -0.08 -0.047534165181224004 Jun 27, 2022 168.3 -0.16 -0.0949780363290989 Jun 24, 2022 168.46 1.39 0.83198659244628 Jun 22, 2022 167.07 0.86 0.517417724565309 Jun 21, 2022 166.21 0.28 0.16874585668655456 Jun 20, 2022 165.93 -0.86 -0.5156184423526591 Jun 17, 2022 166.79 -0.63 -0.3762991279417035 Jun 16, 2022 167.42 0.36 0.21549144020112534 Jun 15, 2022 167.06 -0.17 -0.10165640136339174 Jun 14, 2022 167.23 0.02 0.011961007116799234 Jun 13, 2022 167.21 0.78 0.46866550501712434 Jun 10, 2022 166.43 -0.14 -0.08404874827399891 Jun 9, 2022 166.57 0.69 0.4159633469978298 Jun 8, 2022 165.88 -0.23 -0.13846246463187045 Jun 7, 2022 166.11 -0.17 -0.10223719028145298 Jun 3, 2022 166.28 0.23 0.13851249623607348 Jun 2, 2022 166.05 0.3 0.18099547511312217 Jun 1, 2022 165.75 -0.75 -0.45045045045045046 May 31, 2022 166.5 0.02 0.012013455069678039 May 30, 2022 166.48 -0.12 -0.07202881152460984 May 27, 2022 166.6 -0.82 -0.4897861665272966 May 25, 2022 167.42 -0.16 -0.09547678720611051 May 24, 2022 167.58 0.46 0.2752513164193394 May 23, 2022 167.12 0.13 0.07784897299239475 May 20, 2022 166.99 -0.1 -0.05984798611526722 May 19, 2022 167.09 -0.64 -0.38156561139927264 May 18, 2022 167.73 -0.39 -0.23197715917202 May 17, 2022 168.12 -0.1 -0.059445963619070265 May 16, 2022 168.22 -0.16 -0.09502316189571208 May 13, 2022 168.38 -0.33 -0.195601920455219 May 12, 2022 168.71 0.61 0.36287923854848303 May 11, 2022 168.1 -0.26 -0.15443098123069612 May 10, 2022 168.36 -0.59 -0.34921574430304825 May 6, 2022 168.95 -1.23 -0.7227641320954283 May 5, 2022 170.18 0.71 0.4189532070572963 May 4, 2022 169.47 -0.38 -0.22372681778039447 May 3, 2022 169.85 -1.17 -0.684130511051339 May 2, 2022 171.02 -0.89 -0.5177127566750044 Apr 29, 2022 171.91 0.14 0.08150433719508646 Apr 28, 2022 171.77 0.11 0.06408015845275544 Apr 27, 2022 171.66 -0.08 -0.046582042622569 Apr 26, 2022 171.74 0.14 0.08158508158508158 Apr 25, 2022 171.6 -0.36 -0.209351011863224 Apr 22, 2022 171.96 -0.38 -0.22049437159104096 Apr 21, 2022 172.34 -0.08 -0.046398329660132236 Apr 20, 2022 172.42 0.4 0.2325311010347634 Apr 19, 2022 172.02 -1.39 -0.801568536993253 Apr 14, 2022 173.41 0.08 0.04615473374487971 Apr 13, 2022 173.33 0.24 0.13865619042116817 Apr 12, 2022 173.09 0.29 0.16782407407407407 Apr 11, 2022 172.8 -0.48 -0.2770083102493075 Apr 8, 2022 173.28 -0.23 -0.1325572013140453 Apr 7, 2022 173.51 0.2 0.11540015002019503 Apr 6, 2022 173.31 0.42 0.24292903001908728 Apr 5, 2022 172.89 -0.03 -0.01734906315058987 Apr 4, 2022 172.92 0.46 0.26672851675750897 Apr 1, 2022 172.46 -0.41 -0.23717244171921098 Mar 31, 2022 172.87 0.81 0.4707660118563292 Mar 30, 2022 172.06 -0.76 -0.4397639162134012 Mar 29, 2022 172.82 0.09 0.05210444045620332 Mar 28, 2022 172.73 0.47 0.2728433762916522 Mar 25, 2022 172.26 -0.38 -0.2201112140871177 Mar 24, 2022 172.64 -0.45 -0.25998035703969036 Mar 23, 2022 173.09 0.23 0.13305565197269467 Mar 22, 2022 172.86 -0.35 -0.20206685526239823 Mar 21, 2022 173.21 0.32 0.18508878477644744 Mar 18, 2022 172.89 1.12 0.6520346975606917 Mar 17, 2022 171.77 0.78 0.4561670273115387 Mar 16, 2022 170.99 1.36 0.8017449743559512 Mar 15, 2022 169.63 0.18 0.10622602537621717 Mar 14, 2022 169.45 0.53 0.3137579919488515 Mar 11, 2022 168.92 -0.22 -0.13006976469197115 Mar 10, 2022 169.14 0.9 0.5349500713266762 Mar 9, 2022 168.24 -0.73 -0.4320293543232526 Mar 8, 2022 168.97 -2.02 -1.1813556348324463 Mar 7, 2022 170.99 0.45 0.2638677143192213 Mar 4, 2022 170.54 0.17 0.0997828256148383 Mar 3, 2022 170.37 0.66 0.3888987095633728 Mar 2, 2022 169.71 0.4 0.23625302699190834 Mar 1, 2022 169.31 0.75 0.4449454200284765 Feb 28, 2022 168.56 0.42 0.2497918401332223 Feb 25, 2022 168.14 1.32 0.791272029732646 Feb 24, 2022 166.82 0.58 0.348893166506256 Feb 23, 2022 166.24 0.26 0.15664537896132064 Feb 22, 2022 165.98 1.03 0.6244316459533192 Feb 21, 2022 164.95 -0.32 -0.19362255702789374 Feb 18, 2022 165.27 0.13 0.07872108513988131 Feb 17, 2022 165.14 0.44 0.2671523982999393 Feb 16, 2022 164.7 -0.27 -0.16366612111292964 Feb 15, 2022 164.97 0.39 0.23696682464454977 Feb 14, 2022 164.58 -0.63 -0.381332849101144 Feb 11, 2022 165.21 -0.54 -0.3257918552036199 Feb 10, 2022 165.75 -0.46 -0.27675831779074667 Feb 9, 2022 166.21 0.65 0.3926069098816139 Feb 8, 2022 165.56 -1.35 -0.8088191240788449 Feb 7, 2022 166.91 -0.45 -0.2688814531548757 Feb 4, 2022 167.36 -0.38 -0.22654107547394778 Feb 3, 2022 167.74 -1.27 -0.7514348263416366 Feb 2, 2022 169.01 0.83 0.49351884885242003 Feb 1, 2022 168.18 0.63 0.37600716204118173 Jan 31, 2022 167.55 1.61 0.97023020368808 Jan 28, 2022 165.94 0.3 0.18111567254286404 Jan 27, 2022 165.64 -0.39 -0.2348973077154731 Jan 26, 2022 166.03 -0.34 -0.20436376750616098 Jan 25, 2022 166.37 -0.63 -0.3772455089820359 Jan 24, 2022 167 -0.43 -0.25682374723765156 Jan 21, 2022 167.43 0.02 0.011946717639328594 Jan 20, 2022 167.41 -0.18 -0.10740497643057462 Jan 19, 2022 167.59 0.52 0.3112467827856587 Jan 18, 2022 167.07 -1.19 -0.7072387970997266 Jan 17, 2022 168.26 0.24 0.14284013807880014 Jan 14, 2022 168.02 -1.16 -0.6856602435276037 Jan 13, 2022 169.18 -0.98 -0.5759285378467325 Jan 12, 2022 170.16 0.51 0.3006189213085765 Jan 11, 2022 169.65 0.2 0.11802891708468574 Jan 10, 2022 169.45 -2.08 -1.212615868944208 Jan 7, 2022 171.53 -0.36 -0.20943626738030136 Jan 6, 2022 171.89 -1.27 -0.7334257334257335 Jan 5, 2022 173.16 -0.75 -0.43125754700707264 Jan 4, 2022 173.91 -0.95 -0.5432917762781654 Jan 3, 2022 174.86 -0.7 -0.39872408293460926 Dec 31, 2021 175.56 -0.17 -0.09673931599613042 Dec 30, 2021 175.73 0.07 0.039849709666401 Dec 29, 2021 175.66 0.43 0.24539177081549962 Dec 28, 2021 175.23 -0.07 -0.03993154592127781 Dec 27, 2021 175.3 0.43 0.2458969520215017 Dec 23, 2021 174.87 -0.32 -0.18265882755865062 Dec 22, 2021 175.19 0.58 0.3321688334001489 Dec 21, 2021 174.61 -0.25 -0.1429715200732014 Dec 20, 2021 174.86 -0.02 -0.011436413540713633 Dec 17, 2021 174.88 -0.55 -0.3135153622527504 Dec 16, 2021 175.43 0.3 0.17130131902015647 Dec 15, 2021 175.13 0.51 0.2920627648608407 Dec 14, 2021 174.62 -1.21 -0.688164704544162 Dec 13, 2021 175.83 0.42 0.23943902856165555 Dec 10, 2021 175.41 -0.32 -0.1820975359927161 Dec 9, 2021 175.73 0.74 0.4228813075032859 Dec 8, 2021 174.99 0.84 0.48234280792420325 Dec 7, 2021 174.15 0.52 0.2994874157691643 Dec 6, 2021 173.63 -0.21 -0.12080073630924988 Dec 3, 2021 173.84 0.37 0.2132933648469476 Dec 2, 2021 173.47 -0.14 -0.08064051609930303 Dec 1, 2021 173.61 -1.27 -0.7262122598353157 Nov 30, 2021 174.88 0.54 0.30973958930824824 Nov 29, 2021 174.34 0.34 0.19540229885057472 Nov 26, 2021 174 1.27 0.7352515486597581 Nov 25, 2021 172.73 0.67 0.38939904684412413 Nov 24, 2021 172.06 -0.7 -0.4051863857374392 Nov 23, 2021 172.76 -2.29 -1.3081976578120538 Nov 22, 2021 175.05 -0.03 -0.017135023989033583 Nov 19, 2021 175.08 1.47 0.8467254190426818 Nov 18, 2021 173.61 0.73 0.4222582137899121 Nov 17, 2021 172.88 -0.07 -0.04047412546978896 Nov 16, 2021 172.95 -0.5 -0.28826751225136926 Nov 15, 2021 173.45 -0.22 -0.12667703115103357 Nov 12, 2021 173.67 0.51 0.2945252945252945 Nov 11, 2021 173.16 1.36 0.7916181606519208 Nov 10, 2021 171.8 -1.12 -0.6476983576220218 Nov 9, 2021 172.92 0.2 0.1157943492357573 Nov 8, 2021 172.72 -0.01 -0.005789382272911481 Nov 5, 2021 172.73 -0.75 -0.43232649296748904 Nov 4, 2021 173.48 1 0.5797773654916512 Nov 3, 2021 172.48 0.18 0.1044689495066744 Nov 2, 2021 172.3 1.04 0.6072638094125891 Oct 29, 2021 171.26 0.2 0.116918040453642 Oct 28, 2021 171.06 0.55 0.322561726584951 Oct 27, 2021 170.51 -0.08 -0.04689606659241456 Oct 26, 2021 170.59 0.12 0.07039361764533349 Oct 25, 2021 170.47 -0.27 -0.15813517629143728 Oct 22, 2021 170.74 1 0.5891363261458702 Oct 21, 2021 169.74 -0.04 -0.023559901048415596 Oct 20, 2021 169.78 0.41 0.24207356674735786 Oct 19, 2021 169.37 -0.06 -0.03541285486631647 Oct 18, 2021 169.43 0.52 0.30785625481025397 Oct 15, 2021 168.91 0.07 0.04145936981757877 Oct 14, 2021 168.84 0.77 0.45814244064972925 Oct 13, 2021 168.07 1.8 1.0825765321465086 Oct 12, 2021 166.27 0.25 0.15058426695578847 Oct 11, 2021 166.02 -0.56 -0.33617481090166884 Oct 8, 2021 166.58 -0.55 -0.3290851433016215 Oct 7, 2021 167.13 0.41 0.24592130518234165 Oct 6, 2021 166.72 0.66 0.39744670600987597 Oct 5, 2021 166.06 1.12 0.6790348005335274 Oct 4, 2021 164.94 -0.94 -0.5666747046057391 Oct 1, 2021 165.88 0.05 0.030151359826328168 Sep 30, 2021 165.83 0.13 0.07845503922751962 Sep 29, 2021 165.7 0.84 0.5095232318330705 Sep 28, 2021 164.86 -2.49 -1.487899611592471 Sep 27, 2021 167.35 -2.69 -1.5819807104210775 Sep 24, 2021 170.04 -1.48 -0.8628731343283582 Sep 23, 2021 171.52 0.52 0.30409356725146197 Sep 22, 2021 171 -0.29 -0.1693035203456127 Sep 21, 2021 171.29 0.9 0.5282000117377781 Sep 20, 2021 170.39 -0.34 -0.19914484859134304 Sep 17, 2021 170.73 -0.17 -0.0994733762434172 Sep 16, 2021 170.9 0.74 0.43488481429243064 Sep 15, 2021 170.16 0.16 0.09411764705882353 Sep 14, 2021 170 0.25 0.14727540500736377 Sep 13, 2021 169.75 -0.62 -0.3639138345952926 Sep 10, 2021 170.37 0.35 0.20585813433713682 Sep 9, 2021 170.02 0.46 0.27129039867893373 Sep 8, 2021 169.56 0.1 0.059010976041543727 Sep 7, 2021 169.46 -0.21 -0.12376967053692461 Sep 6, 2021 169.67 0.8 0.4737371942914668 Sep 3, 2021 168.87 -0.44 -0.25987832969109914 Sep 2, 2021 169.31 0.71 0.4211150652431791 Sep 1, 2021 168.6 0.04 0.023730422401518746 Aug 31, 2021 168.56 0.31 0.18424962852897475 Aug 30, 2021 168.25 0.32 0.19055558863812302 Aug 27, 2021 167.93 0.36 0.21483559109625827 Aug 26, 2021 167.57 0.01 0.005968011458582 Aug 25, 2021 167.56 -0.35 -0.20844500029777857 Aug 24, 2021 167.91 -0.18 -0.10708548991611637 Aug 23, 2021 168.09 -0.27 -0.16037063435495366 Aug 20, 2021 168.36 1.35 0.8083348302496857 Aug 19, 2021 167.01 -0.83 -0.4945185891325071 Aug 18, 2021 167.84 0.35 0.2089676995641531 Aug 17, 2021 167.49 0.54 0.32345013477088946 Aug 16, 2021 166.95 0.64 0.3848235223378029 Aug 13, 2021 166.31 -0.15 -0.0901117385558092 Aug 12, 2021 166.46 -0.32 -0.19186952872047008 Aug 11, 2021 166.78 -0.09 -0.05393420027566369 Aug 10, 2021 166.87 0.03 0.017981299448573483 Aug 9, 2021 166.84 -0.31 -0.1854621597367634 Aug 6, 2021 167.15 -1.63 -0.9657542362839199 Aug 5, 2021 168.78 0.38 0.22565320665083136 Aug 4, 2021 168.4 0.57 0.33962938687958055 Aug 3, 2021 167.83 0.85 0.5090429991615762 Aug 2, 2021 166.98 -0.31 -0.1853069519995218 Jul 30, 2021 167.29 0.9 0.540897890498227 Jul 29, 2021 166.39 0.17 0.10227409457345686 Jul 28, 2021 166.22 0.01 0.006016485169364058 Jul 27, 2021 166.21 -0.35 -0.2101344860710855 Jul 26, 2021 166.56 -0.47 -0.2813865772615698 Jul 23, 2021 167.03 0.31 0.1859404990403071 Jul 22, 2021 166.72 1.02 0.6155703077851539 Jul 21, 2021 165.7 -0.26 -0.1566642564473367 Jul 20, 2021 165.96 -0.05 -0.030118667550147582 Jul 19, 2021 166.01 0.43 0.2596931996617949 Jul 16, 2021 165.58 -0.1 -0.06035731530661516 Jul 15, 2021 165.68 0.8 0.485201358563804 Jul 14, 2021 164.88 0.27 0.16402405686167304 Jul 13, 2021 164.61 0.02 0.012151406525305304 Jul 12, 2021 164.59 0.42 0.25583236888591093 Jul 9, 2021 164.17 -0.37 -0.22486933268506137 Jul 8, 2021 164.54 0.14 0.0851581508515815 Jul 7, 2021 164.4 0.98 0.5996818014930853 Jul 6, 2021 163.42 0.91 0.559965540582118 Jul 5, 2021 162.51 -0.13 -0.07993113625184456 Jul 2, 2021 162.64 0.16 0.09847365829640571 Jul 1, 2021 162.48 0.09 0.05542213190467393 Jun 30, 2021 162.39 -0.5 -0.30695561421818407 Jun 29, 2021 162.89 -0.02 -0.012276717205819163 Jun 28, 2021 162.91 0.32 0.19681407220616273 Jun 25, 2021 162.59 0.12 0.07385978949959993 Jun 24, 2021 162.47 1.06 0.6567127191623815 Jun 22, 2021 161.41 0.21 0.13027295285359802 Jun 21, 2021 161.2 -0.7 -0.4323656578134651 Jun 18, 2021 161.9 1.13 0.7028674503949742 Jun 17, 2021 160.77 -0.71 -0.4396829328709438 Jun 16, 2021 161.48 0.23 0.14263565891472868 Jun 15, 2021 161.25 0.53 0.32976605276256843 Jun 14, 2021 160.72 0.02 0.012445550715619166 Jun 11, 2021 160.7 0.65 0.40612308653545764 Jun 10, 2021 160.05 0.21 0.1313813813813814 Jun 9, 2021 159.84 0.13 0.08139753302861437 Jun 8, 2021 159.71 1.01 0.6364209199747952 Jun 7, 2021 158.7 0.16 0.10092090324208401 Jun 4, 2021 158.54 0.33 0.20858352822198345 Jun 3, 2021 158.21 -0.9 -0.5656464081453083 Jun 2, 2021 159.11 -0.2 -0.12554139727575167 Jun 1, 2021 159.31 -0.07 -0.043920190739114066 May 31, 2021 159.38 -0.15 -0.09402620196828183 May 28, 2021 159.53 0.49 0.30809859154929575 May 27, 2021 159.04 -0.92 -0.5751437859464866 May 26, 2021 159.96 0.7 0.4395328393821424 May 25, 2021 159.26 0.06 0.03768844221105527 May 21, 2021 159.2 0.43 0.2708320211626882 May 20, 2021 158.77 1.48 0.9409371225125565 May 19, 2021 157.29 -0.21 -0.13333333333333333 May 18, 2021 157.5 0.04 0.025403277022735933 May 17, 2021 157.46 0.38 0.24191494779730074 May 14, 2021 157.08 0.07 0.04458314757021846 May 12, 2021 157.01 0.22 0.14031507111422922 May 11, 2021 156.79 -1.07 -0.6778157861396173 May 10, 2021 157.86 -0.91 -0.5731561378094099 May 7, 2021 158.77 0.08 0.050412754426869995 May 6, 2021 158.69 -0.85 -0.5327817475241319 May 5, 2021 159.54 0.69 0.4343720491029273 May 4, 2021 158.85 -0.59 -0.37004515805318616 May 3, 2021 159.44 0.4 0.2515090543259557 Apr 30, 2021 159.04 0.29 0.1826771653543307 Apr 29, 2021 158.75 0.15 0.09457755359394704 Apr 28, 2021 158.6 0.13 0.08203445447087777 Apr 27, 2021 158.47 -0.13 -0.08196721311475409 Apr 26, 2021 158.6 -0.73 -0.4581685809326555 Apr 23, 2021 159.33 0.01 0.006276675872457946 Apr 22, 2021 159.32 0.12 0.07537688442211055 Apr 21, 2021 159.2 0.39 0.24557647503305838 Apr 20, 2021 158.81 0.39 0.24618103774775912 Apr 19, 2021 158.42 -0.38 -0.23929471032745592 Apr 16, 2021 158.8 0.43 0.27151606996274547 Apr 15, 2021 158.37 -0.23 -0.1450189155107188 Apr 14, 2021 158.6 0.44 0.278199291856348 Apr 13, 2021 158.16 1.27 0.8094843520938237 Apr 12, 2021 156.89 -0.56 -0.3556684661797396 Apr 9, 2021 157.45 0.89 0.5684721512519162 Apr 8, 2021 156.56 1.02 0.6557798637006558 Apr 7, 2021 155.54 -0.34 -0.21811649987169618 Apr 6, 2021 155.88 0.12 0.07704160246533127 Apr 1, 2021 155.76 0.46 0.29620090148100453 Mar 31, 2021 155.3 0.38 0.2452878905241415 Mar 30, 2021 154.92 -0.11 -0.07095400890150294 Mar 29, 2021 155.03 -0.08 -0.05157630068983302 Mar 26, 2021 155.11 0.09 0.0580570249000129 Mar 25, 2021 155.02 0.16 0.10331912695337725 Mar 24, 2021 154.86 -0.64 -0.4115755627009646 Mar 23, 2021 155.5 0.08 0.0514734268433921 Mar 22, 2021 155.42 0.56 0.36161694433682035 Mar 19, 2021 154.86 0.5 0.323918113500907 Mar 18, 2021 154.36 -0.37 -0.23912621986686486 Mar 17, 2021 154.73 -1.05 -0.6740274746437284 Mar 16, 2021 155.78 0.32 0.2058407307345941 Mar 15, 2021 155.46 0.11 0.07080785323463147 Mar 12, 2021 155.35 -1.07 -0.6840557473468866 Mar 11, 2021 156.42 1.25 0.8055680866146807 Mar 10, 2021 155.17 0.23 0.14844455918420033 Mar 9, 2021 154.94 2.37 1.553385331323327 Mar 8, 2021 152.57 -1.39 -0.9028319043907509 Mar 5, 2021 153.96 -0.9 -0.581170089112747 Mar 4, 2021 154.86 -1.54 -0.9846547314578005 Mar 3, 2021 156.4 -1.59 -1.0063928096714982 Mar 2, 2021 157.99 0.91 0.5793226381461676 Mar 1, 2021 157.08 -0.21 -0.13351134846461948 Feb 26, 2021 157.29 -0.03 -0.01906941266209001 Feb 25, 2021 157.32 -0.28 -0.17766497461928935 Feb 24, 2021 157.6 -0.42 -0.265789140615112 Feb 23, 2021 158.02 -1.82 -1.1386386386386387 Feb 22, 2021 159.84 -1.03 -0.6402685398147573 Feb 19, 2021 160.87 0.2 0.12447874525424783 Feb 18, 2021 160.67 -0.18 -0.11190550202051601 Feb 17, 2021 160.85 -0.61 -0.3778025517155952 Feb 16, 2021 161.46 0.16 0.09919404835709858 Feb 15, 2021 161.3 0.02 0.01240079365079365 Feb 12, 2021 161.28 1.22 0.7622141696863676 Feb 11, 2021 160.06 0.56 0.3510971786833856 Feb 10, 2021 159.5 -0.38 -0.2376782586940205 Feb 9, 2021 159.88 0.12 0.07511266900350526 Feb 8, 2021 159.76 0.49 0.3076536698687763 Feb 5, 2021 159.27 0.33 0.20762551906379767 Feb 4, 2021 158.94 -0.28 -0.1758573043587489 Feb 3, 2021 159.22 0.08 0.05027020233756441 Feb 2, 2021 159.14 1.17 0.7406469582832184 Feb 1, 2021 157.97 1.92 1.230374879846203 Jan 29, 2021 156.05 -0.33 -0.21102442767617344 Jan 28, 2021 156.38 0.27 0.1729549676510153 Jan 27, 2021 156.11 -2.84 -1.7867253853413023 Jan 26, 2021 158.95 -0.62 -0.38854421257128535 Jan 25, 2021 159.57 0.78 0.49121481201587003 Jan 22, 2021 158.79 0.14 0.08824456350456981 Jan 21, 2021 158.65 0.43 0.27177347996460627 Jan 20, 2021 158.22 0.18 0.11389521640091116 Jan 19, 2021 158.04 -0.4 -0.25246149962130776 Jan 18, 2021 158.44 0.33 0.20871545126810448 Jan 15, 2021 158.11 -0.03 -0.01897053243961047 Jan 14, 2021 158.14 -0.95 -0.5971462694072538 Jan 13, 2021 159.09 0.21 0.13217522658610273 Jan 12, 2021 158.88 -1.09 -0.6813777583296868 Jan 11, 2021 159.97 0.01 0.006251562890722681 Jan 8, 2021 159.96 0.97 0.6101012642304547 Jan 7, 2021 158.99 -0.17 -0.10681075647147524 Jan 6, 2021 159.16 -1.68 -1.044516289480229 Jan 5, 2021 160.84 -0.76 -0.47029702970297027 Jan 4, 2021 161.6 1.27 0.79211626021331 Dec 31, 2020 160.33 -0.47 -0.2922885572139303 Dec 30, 2020 160.8 0.36 0.2243829468960359 Dec 29, 2020 160.44 0.83 0.5200175427604786 Dec 28, 2020 159.61 0.27 0.16944897703024978 Dec 23, 2020 159.34 -0.54 -0.33775331498623967 Dec 22, 2020 159.88 0.3 0.18799348289259304 Dec 21, 2020 159.58 -0.05 -0.03132243312660527 Dec 18, 2020 159.63 0.45 0.28269883151149644 Dec 17, 2020 159.18 0.73 0.4607131587251499 Dec 16, 2020 158.45 -0.19 -0.11976802824004035 Dec 15, 2020 158.64 -0.1 -0.06299609424215699 Dec 14, 2020 158.74 0.34 0.21464646464646464 Dec 11, 2020 158.4 0.49 0.31030333734405674 Dec 10, 2020 157.91 0.25 0.15856907268806292 Dec 9, 2020 157.66 -0.31 -0.19623979236563904 Dec 8, 2020 157.97 0.63 0.400406762425321 Dec 7, 2020 157.34 0.16 0.10179412138948976 Dec 4, 2020 157.18 -0.55 -0.34869714068344637 Dec 3, 2020 157.73 -0.71 -0.44811916182782124 Dec 2, 2020 158.44 -0.12 -0.07568113017154389 Dec 1, 2020 158.56 -0.42 -0.26418417410995093 Nov 30, 2020 158.98 1.14 0.722250380131779 Nov 27, 2020 157.84 -0.19 -0.1202303360121496 Nov 26, 2020 158.03 0.43 0.27284263959390864 Nov 25, 2020 157.6 -0.04 -0.02537427048972342 Nov 24, 2020 157.64 -2.59 -1.6164263870685889 Nov 23, 2020 160.23 -0.96 -0.595570444816676 Nov 20, 2020 161.19 0.26 0.16156092711116635 Nov 19, 2020 160.93 0.76 0.4744958481613286 Nov 18, 2020 160.17 -0.35 -0.21804136556192374 Nov 17, 2020 160.52 -0.74 -0.4588862706188763 Nov 16, 2020 161.26 -1.24 -0.7630769230769231 Nov 13, 2020 162.5 -0.76 -0.46551512924170035 Nov 12, 2020 163.26 0.62 0.38121003443187407 Nov 11, 2020 162.64 0.98 0.6062105653841395 Nov 10, 2020 161.66 -2.68 -1.630765486187173 Nov 9, 2020 164.34 -2.52 -1.5102481121898597 Nov 6, 2020 166.86 0.06 0.03597122302158273 Nov 5, 2020 166.8 1.28 0.7733204446592556 Nov 4, 2020 165.52 0.98 0.5955998541388112 Nov 3, 2020 164.54 -0.05 -0.03037851631326326 Nov 2, 2020 164.59 0.21 0.12775276797663948 Oct 30, 2020 164.38 -0.01 -0.006083095078776081 Oct 29, 2020 164.39 0.3 0.1828264976537266 Oct 28, 2020 164.09 -0.64 -0.388514538942512 Oct 27, 2020 164.73 0.14 0.08505984567713713 Oct 26, 2020 164.59 -0.18 -0.10924318747344784 Oct 23, 2020 164.77 -0.67 -0.4049806576402321 Oct 22, 2020 165.44 0.12 0.07258649891120252 Oct 21, 2020 165.32 0 0 Oct 20, 2020 165.32 -0.29 -0.17511019865950123 Oct 19, 2020 165.61 -0.19 -0.11459589867310012 Oct 16, 2020 165.8 0.31 0.18732249682760288 Oct 15, 2020 165.49 -0.46 -0.2771919252786984 Oct 14, 2020 165.95 -0.06 -0.0361424010601771 Oct 13, 2020 166.01 1.51 0.9179331306990881 Oct 12, 2020 164.5 0.66 0.40283203125 Oct 9, 2020 163.84 -0.06 -0.036607687614399025 Oct 8, 2020 163.9 -0.27 -0.1644636657123713 Oct 7, 2020 164.17 -0.55 -0.3338999514327343 Oct 6, 2020 164.72 -0.87 -0.5253940455341506 Oct 5, 2020 165.59 0.18 0.10882050661991416 Oct 2, 2020 165.41 0.11 0.06654567453115548 Oct 1, 2020 165.3 0.39 0.2364926323449154 Sep 30, 2020 164.91 -0.29 -0.17554479418886199 Sep 29, 2020 165.2 0.59 0.35842293906810035 Sep 28, 2020 164.61 0.41 0.2496954933008526 Sep 25, 2020 164.2 -0.34 -0.20663668408897531 Sep 24, 2020 164.54 0.37 0.22537613449473107 Sep 23, 2020 164.17 0.77 0.47123623011015914 Sep 22, 2020 163.4 -0.03 -0.018356482897876766 Sep 21, 2020 163.43 -0.42 -0.2563320109856576 Sep 18, 2020 163.85 0.51 0.31223215378964125 Sep 17, 2020 163.34 0.01 0.006122573930080206 Sep 16, 2020 163.33 0.88 0.5417051400430902 Sep 15, 2020 162.45 0.87 0.5384329743780171 Sep 14, 2020 161.58 0.09 0.05573100501579045 Sep 11, 2020 161.49 0.55 0.3417422641978377 Sep 10, 2020 160.94 -0.08 -0.04968326915911067 Sep 9, 2020 161.02 0.36 0.224075687787875 Sep 8, 2020 160.66 -0.86 -0.5324418028727093 Sep 7, 2020 161.52 0.17 0.10536101642392315 Sep 4, 2020 161.35 -0.94 -0.5792100560724629 Sep 3, 2020 162.29 -0.36 -0.2213341530894559 Sep 2, 2020 162.65 0.94 0.5812874899511471 Sep 1, 2020 161.71 0.55 0.3412757508066518 Aug 31, 2020 161.16 -0.17 -0.1053740779768177 Aug 28, 2020 161.33 -0.62 -0.38283420808891633 Aug 27, 2020 161.95 0.35 0.21658415841584158 Aug 26, 2020 161.6 0.08 0.04952947003467063 Aug 25, 2020 161.52 -0.29 -0.17922254496013842 Aug 24, 2020 161.81 0.61 0.3784119106699752 Aug 21, 2020 161.2 0.03 0.01861388595892536 Aug 20, 2020 161.17 0.2 0.12424675405355035 Aug 19, 2020 160.97 0.65 0.40543912175648705 Aug 18, 2020 160.32 -0.02 -0.012473493825620557 Aug 17, 2020 160.34 0.37 0.23129336750640744 Aug 14, 2020 159.97 0 0 Aug 13, 2020 159.97 0.44 0.27581019244029337 Aug 12, 2020 159.53 0.03 0.018808777429467086 Aug 11, 2020 159.5 -0.59 -0.36854269473421203 Aug 10, 2020 160.09 -0.82 -0.5096016406686968 Aug 7, 2020 160.91 0.25 0.15560811651935766 Aug 6, 2020 160.66 0.12 0.0747477264233213 Aug 5, 2020 160.54 -0.18 -0.11199601791936287 Aug 4, 2020 160.72 -0.86 -0.5322440896150513 Aug 3, 2020 161.58 0.5 0.3104047678172337 Jul 31, 2020 161.08 -0.24 -0.14877262583684603 Jul 30, 2020 161.32 0.42 0.2610316967060286 Jul 29, 2020 160.9 0.37 0.23048651342428206 Jul 28, 2020 160.53 -0.24 -0.14928158238477326 Jul 27, 2020 160.77 1.17 0.7330827067669173 Jul 24, 2020 159.6 -0.81 -0.5049560501215635 Jul 23, 2020 160.41 0.28 0.17485792793355398 Jul 22, 2020 160.13 0.03 0.018738288569643973 Jul 21, 2020 160.1 0.03 0.018741800462297745 Jul 20, 2020 160.07 0.76 0.47705730964785636 Jul 17, 2020 159.31 0.01 0.006277463904582548 Jul 16, 2020 159.3 0.17 0.10683089298058192 Jul 15, 2020 159.13 0.16 0.10064792099138202 Jul 14, 2020 158.97 -0.41 -0.2572468314719538 Jul 13, 2020 159.38 0.03 0.01882648258550361 Jul 10, 2020 159.35 0.07 0.04394776494224008 Jul 9, 2020 159.28 0.52 0.327538422776518 Jul 8, 2020 158.76 0.12 0.07564296520423601 Jul 7, 2020 158.64 0.26 0.16416214168455612 Jul 6, 2020 158.38 -0.64 -0.40246509872971953 Jul 3, 2020 159.02 0.59 0.3724042163731616 Jul 2, 2020 158.43 -0.14 -0.08828908368543861 Jul 1, 2020 158.57 0.68 0.4306795870542783 Jun 30, 2020 157.89 -0.12 -0.07594456047085628 Jun 29, 2020 158.01 -0.51 -0.32172596517789553 Jun 26, 2020 158.52 0.94 0.5965224013199645 Jun 25, 2020 157.58 0.17 0.10799822120576838 Jun 24, 2020 157.41 0.33 0.21008403361344538 Jun 22, 2020 157.08 -0.11 -0.06997900629811056 Jun 19, 2020 157.19 0.5 0.3191014104282341 Jun 18, 2020 156.69 0.3 0.1918281220026856 Jun 17, 2020 156.39 1.64 1.059773828756058 Jun 16, 2020 154.75 0.19 0.1229296066252588 Jun 15, 2020 154.56 0.47 0.30501654877019924 Jun 12, 2020 154.09 -0.76 -0.49079754601226994 Jun 11, 2020 154.85 0.88 0.5715399103721505 Jun 10, 2020 153.97 1.24 0.8118902638643357 Jun 9, 2020 152.73 1.17 0.7719714964370546 Jun 8, 2020 151.56 -2.49 -1.6163583252190847 Jun 5, 2020 154.05 -1.61 -1.0343055377103945 Jun 4, 2020 155.66 0.53 0.34164893959904596 Jun 3, 2020 155.13 -0.31 -0.19943386515697376 Jun 2, 2020 155.44 -0.7 -0.44831561419239147 May 29, 2020 156.14 1.16 0.7484836753129436 May 28, 2020 154.98 0.46 0.2976960911208905 May 27, 2020 154.52 -1.92 -1.2273075939657376 May 26, 2020 156.44 -1.48 -0.9371833839918946 May 25, 2020 157.92 0.35 0.22212350066637052 May 22, 2020 157.57 -0.03 -0.01903553299492386 May 20, 2020 157.6 0.04 0.025387154100025386 May 19, 2020 157.56 0.94 0.6001787766568765 May 18, 2020 156.62 -0.29 -0.18481932317889235 May 15, 2020 156.91 -0.4 -0.25427499841078127 May 14, 2020 157.31 0.02 0.012715366520439952 May 13, 2020 157.29 1.06 0.6784868463163285 May 12, 2020 156.23 0.02 0.012803277639075603 May 11, 2020 156.21 0.49 0.3146673516568199 May 8, 2020 155.72 -0.06 -0.038515855693927334 May 7, 2020 155.78 0.77 0.49674214566802144 May 6, 2020 155.01 0.73 0.4731656728026964 May 5, 2020 154.28 -0.11 -0.07124813783276118 May 4, 2020 154.39 0.1 0.06481301445330222 Apr 30, 2020 154.29 0.57 0.3708040593286495 Apr 29, 2020 153.72 -0.84 -0.5434782608695652 Apr 28, 2020 154.56 -0.69 -0.4444444444444444 Apr 27, 2020 155.25 -0.03 -0.019319938176197836 Apr 24, 2020 155.28 -0.2 -0.12863390789812196 Apr 23, 2020 155.48 -0.11 -0.07069863101741757 Apr 22, 2020 155.59 0.38 0.2448295857225694 Apr 21, 2020 155.21 0.09 0.05801959773078907 Apr 20, 2020 155.12 0.49 0.3168854685377999 Apr 17, 2020 154.63 0.24 0.15545048254420624 Apr 16, 2020 154.39 0.98 0.6388110292679747 Apr 15, 2020 153.41 1.26 0.8281301347354584 Apr 14, 2020 152.15 0.38 0.2503788627528497 Apr 9, 2020 151.77 -0.33 -0.21696252465483234 Apr 8, 2020 152.1 0.15 0.09871668311944719 Apr 7, 2020 151.95 -1.2 -0.7835455435847208 Apr 6, 2020 153.15 -0.34 -0.22151280213694705 Apr 3, 2020 153.49 1.2 0.7879703197846214 Apr 2, 2020 152.29 -0.51 -0.3337696335078534 Apr 1, 2020 152.8 -0.66 -0.4300794995438551 Mar 31, 2020 153.46 0.45 0.2940984249395464 Mar 30, 2020 153.01 1.65 1.0901162790697674 Mar 27, 2020 151.36 0.72 0.47796070100902815 Mar 26, 2020 150.64 1.82 1.2229539040451551 Mar 25, 2020 148.82 1.55 1.0524886263325863 Mar 24, 2020 147.27 0.76 0.5187359224626306 Mar 23, 2020 146.51 -0.5 -0.3401129174886062 Mar 20, 2020 147.01 1.56 1.072533516672396 Mar 19, 2020 145.45 -1.18 -0.804746641205756 Mar 18, 2020 146.63 -2.58 -1.7291066282420748 Mar 17, 2020 149.21 -0.47 -0.3140032068412614 Mar 16, 2020 149.68 -0.5 -0.3329338127580237 Mar 13, 2020 150.18 0.47 0.31394028455013023 Mar 12, 2020 149.71 -0.86 -0.5711629142591486 Mar 11, 2020 150.57 -1.13 -0.7448912326961108 Mar 10, 2020 151.7 -0.11 -0.07245899479612673 Mar 9, 2020 151.81 -0.31 -0.203786484354457 Mar 6, 2020 152.12 -1.42 -0.9248404324605966 Mar 5, 2020 153.54 1.01 0.6621648200354029 Mar 4, 2020 152.53 0.51 0.33548217339823705 Mar 3, 2020 152.02 1.18 0.7822858658180853 Mar 2, 2020 150.84 1.01 0.6740973102849896 Feb 28, 2020 149.83 -1.24 -0.8208115443172039 Feb 27, 2020 151.07 0.16 0.10602345769001392 Feb 26, 2020 150.91 0.03 0.019883351007423118 Feb 25, 2020 150.88 -0.09 -0.05961449294561833 Feb 24, 2020 150.97 -0.89 -0.5860661135256157 Feb 21, 2020 151.86 0.48 0.3170828378913991 Feb 20, 2020 151.38 -0.35 -0.23067290581954789 Feb 19, 2020 151.73 0.74 0.49009868203192264 Feb 18, 2020 150.99 0.79 0.525965379494008 Feb 17, 2020 150.2 -0.19 -0.12633818737948002 Feb 14, 2020 150.39 0.23 0.15316995205114545 Feb 13, 2020 150.16 0.05 0.03330890680167877 Feb 12, 2020 150.11 -0.86 -0.5696495992581307 Feb 11, 2020 150.97 -0.12 -0.07942286054669402 Feb 10, 2020 151.09 -0.15 -0.0991801110817244 Feb 7, 2020 151.24 0.6 0.3983005841741901 Feb 6, 2020 150.64 -0.04 -0.026546323334218212 Feb 5, 2020 150.68 0.08 0.05312084993359894 Feb 4, 2020 150.6 0.23 0.15295604176364966 Feb 3, 2020 150.37 0.24 0.15986145340704722 Jan 31, 2020 150.13 -0.23 -0.15296621441872837 Jan 30, 2020 150.36 0 0 Jan 29, 2020 150.36 0.3 0.19992003198720512 Jan 28, 2020 150.06 -0.22 -0.1463933989885547 Jan 27, 2020 150.28 -0.23 -0.15281376652714104 Jan 24, 2020 150.51 0.02 0.013289919595986445 Jan 23, 2020 150.49 -0.1 -0.06640547181087722 Jan 22, 2020 150.59 0.82 0.547506176136743 Jan 21, 2020 149.77 0.06 0.040077483134059184 Jan 20, 2020 149.71 0.16 0.10698762955533267 Jan 17, 2020 149.55 0.43 0.28835836909871243 Jan 16, 2020 149.12 0.49 0.32967772320527483 Jan 15, 2020 148.63 0.66 0.44603635872136244 Jan 14, 2020 147.97 0.1 0.06762696963549063 Jan 13, 2020 147.87 0.19 0.12865655471289275 Jan 10, 2020 147.68 0.4 0.27159152634437805 Jan 9, 2020 147.28 0.35 0.23820867079561697 Jan 8, 2020 146.93 0.24 0.16361033471947645 Jan 7, 2020 146.69 0.07 0.047742463511117175 Jan 6, 2020 146.62 0.04 0.027288852503752216 Jan 3, 2020 146.58 0.3 0.20508613617719443 Jan 2, 2020 146.28 -0.37 -0.25230139788612344 Dec 31, 2019 146.65 -0.07 -0.04770992366412214 Dec 30, 2019 146.72 -0.12 -0.08172160174339417 Dec 27, 2019 146.84 -0.11 -0.0748553929908132 Dec 23, 2019 146.95 0.36 0.24558291834367965 Dec 20, 2019 146.59 0.69 0.4729266620973269 Dec 19, 2019 145.9 0.28 0.19228128004395 Dec 18, 2019 145.62 -0.07 -0.04804722355686732 Dec 17, 2019 145.69 -0.3 -0.20549352695390094 Dec 16, 2019 145.99 0.6 0.4126831281381113 Dec 13, 2019 145.39 -0.15 -0.10306444963583894 Dec 12, 2019 145.54 -0.32 -0.21938845468257234 Dec 11, 2019 145.86 -0.27 -0.18476698829809074 Dec 10, 2019 146.13 -0.12 -0.08205128205128205 Dec 9, 2019 146.25 -0.13 -0.08880994671403197 Dec 6, 2019 146.38 -0.48 -0.3268418902355985 Dec 5, 2019 146.86 -0.42 -0.28517110266159695 Dec 4, 2019 147.28 -0.14 -0.0949667616334283 Dec 3, 2019 147.42 0.43 0.29253690727260356 Dec 2, 2019 146.99 -0.66 -0.44700304774805283 Nov 29, 2019 147.65 0.65 0.4421768707482993 Nov 28, 2019 147 0.21 0.1430615164520744 Nov 27, 2019 146.79 -0.01 -0.006811989100817439 Nov 26, 2019 146.8 0.46 0.31433647669810033 Nov 25, 2019 146.34 0.51 0.3497222793663855 Nov 22, 2019 145.83 0.14 0.09609444711373465 Nov 21, 2019 145.69 -0.6 -0.4101442340556429 Nov 20, 2019 146.29 0.08 0.05471581971137405 Nov 19, 2019 146.21 0.34 0.2330842531020772 Nov 18, 2019 145.87 -0.09 -0.06166072896684023 Nov 15, 2019 145.96 -0.05 -0.034244229847270734 Nov 14, 2019 146.01 0.36 0.24716786817713698 Nov 13, 2019 145.65 0.44 0.30300943461194135 Nov 12, 2019 145.21 -0.24 -0.16500515641113786 Nov 11, 2019 145.45 -0.07 -0.048103353490929084 Nov 8, 2019 145.52 0.83 0.5736401962817057 Nov 7, 2019 144.69 -1.05 -0.7204610951008645 Nov 6, 2019 145.74 0.13 0.08927958244626055 Nov 5, 2019 145.61 -0.57 -0.38993022301272406 Nov 4, 2019 146.18 -0.67 -0.45624787197820904 Oct 31, 2019 146.85 -0.03 -0.02042483660130719 Oct 30, 2019 146.88 0.96 0.6578947368421053 Oct 29, 2019 145.92 0.21 0.14412188593782171 Oct 28, 2019 145.71 0.25 0.17186855492919015 Oct 25, 2019 145.46 0.23 0.1583694828892102 Oct 24, 2019 145.23 0.47 0.3246753246753247 Oct 23, 2019 144.76 -1.03 -0.7064956444200562 Oct 22, 2019 145.79 0.49 0.3372333103922918 Oct 21, 2019 145.3 -0.74 -0.5067104902766365 Oct 18, 2019 146.04 -0.24 -0.16406890894175555 Oct 17, 2019 146.28 0.12 0.08210180623973727 Oct 16, 2019 146.16 -0.9 -0.6119951040391677 Oct 15, 2019 147.06 -0.01 -0.0067994832392738154 Oct 14, 2019 147.07 -0.13 -0.08831521739130435 Oct 11, 2019 147.2 -0.26 -0.17631900176319001 Oct 10, 2019 147.46 -0.87 -0.5865300343827952 Oct 9, 2019 148.33 -0.19 -0.12792889846485322 Oct 8, 2019 148.52 0.24 0.16185594820609658 Oct 7, 2019 148.28 0.12 0.08099352051835854 Oct 4, 2019 148.16 0.67 0.4542680859719303 Oct 3, 2019 147.49 0.27 0.18339899470180682 Oct 2, 2019 147.22 0.03 0.020381819417079963 Oct 1, 2019 147.19 -0.25 -0.1695604991861096 Sep 30, 2019 147.44 0.3 0.20388745412532283 Sep 27, 2019 147.14 -0.13 -0.08827323962789434 Sep 26, 2019 147.27 0.48 0.32699775189045577 Sep 25, 2019 146.79 -0.06 -0.04085801838610827 Sep 24, 2019 146.85 0.13 0.0886041439476554 Sep 23, 2019 146.72 0.56 0.3831417624521073 Sep 20, 2019 146.16 0.12 0.08216926869350863 Sep 19, 2019 146.04 0.22 0.15087093677136196 Sep 18, 2019 145.82 0.04 0.027438606118809165 Sep 17, 2019 145.78 0.89 0.6142590931051142 Sep 16, 2019 144.89 -0.33 -0.22724142680071616 Sep 13, 2019 145.22 -0.89 -0.6091301074532887 Sep 12, 2019 146.11 0.39 0.26763656327202856 Sep 11, 2019 145.72 0.23 0.1580864664238092 Sep 10, 2019 145.49 -2.29 -1.5496007578833402 Sep 9, 2019 147.78 -0.69 -0.46474035158617905 Sep 6, 2019 148.47 0.12 0.08088978766430738 Sep 5, 2019 148.35 -0.16 -0.10773685273718941 Sep 4, 2019 148.51 -0.25 -0.1680559290131756 Sep 3, 2019 148.76 0.2 0.13462574044157244 Sep 2, 2019 148.56 0.23 0.15505966426211826 Aug 30, 2019 148.33 -0.15 -0.10102370689655173 Aug 29, 2019 148.48 -0.02 -0.013468013468013467 Aug 28, 2019 148.5 0.37 0.2497805981232701 Aug 27, 2019 148.13 -0.08 -0.053977464408609406 Aug 26, 2019 148.21 -0.26 -0.17511955277160368 Aug 23, 2019 148.47 0.25 0.1686681959249764 Aug 22, 2019 148.22 -0.16 -0.10783124410297884 Aug 21, 2019 148.38 0.21 0.14172909495849362 Aug 20, 2019 148.17 -0.42 -0.2826569755703614 Aug 19, 2019 148.59 -0.58 -0.38881812696922974 Aug 16, 2019 149.17 0.48 0.32281928845248503 Aug 14, 2019 148.69 0.35 0.2359444519347445 Aug 13, 2019 148.34 0.18 0.12149028077753779 Aug 12, 2019 148.16 0.41 0.27749576988155666 Aug 9, 2019 147.75 0.34 0.23064920968726682 Aug 8, 2019 147.41 0.24 0.1630767140042128 Aug 7, 2019 147.17 0.48 0.3272206694389529 Aug 6, 2019 146.69 0.24 0.16387845681119836 Aug 5, 2019 146.45 -0.3 -0.20442930153321975 Aug 2, 2019 146.75 0.28 0.19116542636717415 Aug 1, 2019 146.47 0.36 0.2463897063855999 Jul 31, 2019 146.11 -0.2 -0.1366960563187752 Jul 30, 2019 146.31 0.33 0.2260583641594739 Jul 29, 2019 145.98 -0.01 -0.006849784231796698 Jul 26, 2019 145.99 -0.11 -0.07529089664613278 Jul 25, 2019 146.1 -0.32 -0.2185493785002049 Jul 24, 2019 146.42 0.38 0.26020268419611065 Jul 23, 2019 146.04 -0.54 -0.3683995088006549 Jul 22, 2019 146.58 -0.6 -0.40766408479412963 Jul 19, 2019 147.18 0.45 0.30668574933551424 Jul 18, 2019 146.73 -0.11 -0.07491146826477799 Jul 17, 2019 146.84 0.33 0.22524059791140535 Jul 16, 2019 146.51 -0.2 -0.13632335900756595 Jul 15, 2019 146.71 0.21 0.14334470989761092 Jul 12, 2019 146.5 -0.67 -0.4552558265950941 Jul 11, 2019 147.17 -0.09 -0.06111639277468423 Jul 10, 2019 147.26 -0.19 -0.12885723974228552 Jul 9, 2019 147.45 0.07 0.047496268150359615 Jul 8, 2019 147.38 0.39 0.2653241717123614 Jul 5, 2019 146.99 -0.88 -0.5951173327923176 Jul 4, 2019 147.87 -0.25 -0.16878206859303269 Jul 3, 2019 148.12 -0.09 -0.06072464745968558 Jul 2, 2019 148.21 0.41 0.2774018944519621 Jul 1, 2019 147.8 -0.03 -0.02029358046404654 Jun 28, 2019 147.83 -0.01 -0.006764069264069264 Jun 27, 2019 147.84 -0.77 -0.5181347150259067 Jun 26, 2019 148.61 -0.33 -0.22156573116691286 Jun 25, 2019 148.94 0.36 0.24229371382420245 Jun 24, 2019 148.58 0.35 0.23611954395196655 Jun 21, 2019 148.23 -0.21 -0.14147130153597412 Jun 20, 2019 148.44 0.25 0.16870234158850125 Jun 19, 2019 148.19 0.02 0.013498009043666059 Jun 18, 2019 148.17 0.04 0.02700330790521839 Jun 17, 2019 148.13 0.06 0.04052137502532586 Jun 14, 2019 148.07 0.07 0.0472972972972973 Jun 13, 2019 148 -0.12 -0.08101539292465569 Jun 12, 2019 148.12 0.26 0.17584201271473016 Jun 11, 2019 147.86 -0.13 -0.08784377322792081 Jun 7, 2019 147.99 0.33 0.22348638764729784 Jun 6, 2019 147.66 0.29 0.1967836058899369 Jun 5, 2019 147.37 0.19 0.12909362685147438 Jun 4, 2019 147.18 -0.57 -0.38578680203045684 Jun 3, 2019 147.75 0.25 0.1694915254237288 May 31, 2019 147.5 0.15 0.10179843909060061 May 29, 2019 147.35 -0.18 -0.12200908289839354 May 28, 2019 147.53 -0.19 -0.12862171676144057 May 27, 2019 147.72 -0.02 -0.013537295248409367 May 24, 2019 147.74 0.04 0.027081922816519974 May 23, 2019 147.7 0.3 0.20352781546811397 May 22, 2019 147.4 0.07 0.047512387158080496 May 21, 2019 147.33 -0.09 -0.06105006105006105 May 20, 2019 147.42 0.31 0.21072666711984228 May 17, 2019 147.11 0.37 0.2521466539457544 May 16, 2019 146.74 0.24 0.16382252559726962 May 15, 2019 146.5 0.54 0.36996437380104136 May 14, 2019 145.96 -0.17 -0.11633477040990899 May 13, 2019 146.13 0.46 0.31578224754582274 May 10, 2019 145.67 0.52 0.3582500861178092 May 8, 2019 145.15 0.09 0.06204329243071832 May 7, 2019 145.06 0.08 0.05518002483101117 May 6, 2019 144.98 -0.2 -0.13776002204160354 May 3, 2019 145.18 0.25 0.17249706754985164 May 2, 2019 144.93 -0.04 -0.02759191556873836 Apr 30, 2019 144.97 -0.04 -0.02758430453072202 Apr 29, 2019 145.01 0.06 0.041393583994480856 Apr 26, 2019 144.95 0.33 0.22818420688701424 Apr 25, 2019 144.62 0.1 0.0691945751453086 Apr 24, 2019 144.52 0.41 0.2845048920963153 Apr 23, 2019 144.11 0.49 0.3411781088984821 Apr 18, 2019 143.62 0.16 0.11152934615920815 Apr 17, 2019 143.46 -0.5 -0.34731869963878853 Apr 16, 2019 143.96 -0.22 -0.15258704397281175 Apr 15, 2019 144.18 0.03 0.02081165452653486 Apr 12, 2019 144.15 -0.39 -0.26982150269821503 Apr 11, 2019 144.54 -0.38 -0.2622136351090257 Apr 10, 2019 144.92 -0.02 -0.013798813302056023 Apr 9, 2019 144.94 -0.02 -0.01379690949227373 Apr 8, 2019 144.96 0.01 0.006898930665746809 Apr 5, 2019 144.95 0.06 0.04141072537787287 Apr 4, 2019 144.89 0.26 0.17976906589227684 Apr 3, 2019 144.63 -0.44 -0.3033018542772455 Apr 2, 2019 145.07 0.2 0.1380548077586802 Apr 1, 2019 144.87 -0.18 -0.12409513960703206 Mar 29, 2019 145.05 0 0 Mar 28, 2019 145.05 0.38 0.2626667588304417 Mar 27, 2019 144.67 -0.09 -0.06217187068250898 Mar 26, 2019 144.76 0.31 0.21460713049498095 Mar 25, 2019 144.45 0.18 0.12476606363069245 Mar 22, 2019 144.27 0.16 0.11102629935465963 Mar 21, 2019 144.11 0.04 0.027764281252169086 Mar 20, 2019 144.07 0.42 0.2923773059519666 Mar 19, 2019 143.65 -0.04 -0.027837706173011345 Mar 18, 2019 143.69 -0.01 -0.006958942240779402 Mar 15, 2019 143.7 0.14 0.09752020061298412 Mar 14, 2019 143.56 -0.34 -0.23627519110493397 Mar 13, 2019 143.9 -0.13 -0.09025897382489759 Mar 12, 2019 144.03 0.07 0.0486246179494304 Mar 11, 2019 143.96 -0.16 -0.11101859561476547 Mar 8, 2019 144.12 0.12 0.08333333333333333 Mar 7, 2019 144 0.5 0.34843205574912894 Mar 6, 2019 143.5 0.11 0.0767138573122254 Mar 5, 2019 143.39 0.11 0.07677275265214964 Mar 4, 2019 143.28 0.22 0.1537816300852789 Mar 1, 2019 143.06 -0.27 -0.18837647387148537 Feb 28, 2019 143.33 -0.04 -0.027899839575922437 Feb 27, 2019 143.37 -0.17 -0.11843388602480145 Feb 26, 2019 143.54 -0.12 -0.08353055826256439 Feb 25, 2019 143.66 0 0 Feb 22, 2019 143.66 -0.04 -0.027835768963117607 Feb 21, 2019 143.7 0.03 0.02088118605136772 Feb 20, 2019 143.67 -0.25 -0.17370761534185658 Feb 19, 2019 143.92 0.11 0.07648981294763925 Feb 18, 2019 143.81 -0.05 -0.034756012790212704 Feb 15, 2019 143.86 0.03 0.020857957310714038 Feb 14, 2019 143.83 0.23 0.16016713091922005 Feb 13, 2019 143.6 0 0 Feb 12, 2019 143.6 -0.1 -0.06958942240779402 Feb 11, 2019 143.7 0.12 0.08357709987463435 Feb 8, 2019 143.58 0.35 0.2443622146198422 Feb 7, 2019 143.23 0.25 0.17484962931878584 Feb 6, 2019 142.98 0.05 0.03498215909885958 Feb 5, 2019 142.93 0.14 0.09804608165837944 Feb 4, 2019 142.79 -0.02 -0.014004621525103284 Feb 1, 2019 142.81 0.24 0.16833836010380865 Jan 31, 2019 142.57 0 0 Jan 30, 2019 142.57 -0.35 -0.2448922474111391 Jan 29, 2019 142.92 -0.03 -0.02098635886673662 Jan 28, 2019 142.95 0.08 0.05599496045355918 Jan 25, 2019 142.87 -0.11 -0.07693383690026577 Jan 24, 2019 142.98 -0.13 -0.0908392145901754 Jan 23, 2019 143.11 0.08 0.05593232189051248 Jan 22, 2019 143.03 0.11 0.07696613490064372 Jan 21, 2019 142.92 0.3 0.2103491796381994 Jan 18, 2019 142.62 0.27 0.18967334035827185 Jan 17, 2019 142.35 0.04 0.028107652308340947 Jan 16, 2019 142.31 -0.48 -0.3361579942573009 Jan 15, 2019 142.79 0.5 0.35139503830205915 Jan 14, 2019 142.29 -0.17 -0.11933174224343675 Jan 11, 2019 142.46 0.05 0.03510989396812022 Jan 10, 2019 142.41 -0.23 -0.1612450925406618 Jan 9, 2019 142.64 -0.26 -0.1819454163750875 Jan 8, 2019 142.9 -0.27 -0.18858699448208424 Jan 7, 2019 143.17 0.38 0.2661250787870299 Jan 4, 2019 142.79 -0.37 -0.2584520815870355 Jan 3, 2019 143.16 -0.18 -0.12557555462536626 Jan 2, 2019 143.34 0.26 0.1817165222253285 Dec 31, 2018 143.08 0.01 0.0069895855175788075 Dec 28, 2018 143.07 -0.06 -0.04191993292810731 Dec 27, 2018 143.13 0.09 0.06291946308724833 Dec 21, 2018 143.04 -0.5 -0.34833495889647487 Dec 20, 2018 143.54 0.17 0.11857431819767036 Dec 19, 2018 143.37 -0.1 -0.06970098278385725 Dec 18, 2018 143.47 -0.38 -0.26416405978449775 Dec 17, 2018 143.85 0.3 0.2089864158829676 Dec 14, 2018 143.55 -0.22 -0.1530221882172915 Dec 13, 2018 143.77 0.03 0.020871017114234034 Dec 12, 2018 143.74 0.3 0.2091466815393196 Dec 11, 2018 143.44 -0.33 -0.22953328232593725 Dec 10, 2018 143.77 0.77 0.5384615384615384 Dec 7, 2018 143 -0.4 -0.2789400278940028 Dec 6, 2018 143.4 0.5 0.34989503149055284 Dec 5, 2018 142.9 -0.16 -0.11184118551656648 Dec 4, 2018 143.06 0.54 0.3788941902890822 Dec 3, 2018 142.52 0.24 0.1686814731515322 Nov 30, 2018 142.28 0.38 0.2677942212825934 Nov 29, 2018 141.9 0.28 0.1977121875441322 Nov 28, 2018 141.62 -0.17 -0.11989562028351788 Nov 27, 2018 141.79 0.33 0.2332814930015552 Nov 26, 2018 141.46 -0.71 -0.4994021242174861 Nov 23, 2018 142.17 0.09 0.0633445945945946 Nov 22, 2018 142.08 0.47 0.33189746486830024 Nov 21, 2018 141.61 -0.26 -0.18326637062099105 Nov 20, 2018 141.87 -0.01 -0.007048209754722301 Nov 19, 2018 141.88 0.17 0.11996330534189542 Nov 16, 2018 141.71 0.09 0.06355034599632821 Nov 15, 2018 141.62 0.53 0.3756467503012262 Nov 14, 2018 141.09 -0.44 -0.310888150922066 Nov 13, 2018 141.53 -0.01 -0.007065140596297866 Nov 12, 2018 141.54 -0.13 -0.09176254676360557 Nov 9, 2018 141.67 0.37 0.2618542108987969 Nov 8, 2018 141.3 0.23 0.1630396257177288 Nov 7, 2018 141.07 0.3 0.21311358954322654 Nov 6, 2018 140.77 0.19 0.13515436050647317 Nov 5, 2018 140.58 -0.33 -0.234192037470726 Nov 2, 2018 140.91 0.15 0.10656436487638533 Oct 31, 2018 140.76 -0.19 -0.13479957431713374 Oct 30, 2018 140.95 0.47 0.33456719817767655 Oct 29, 2018 140.48 -1.03 -0.7278637552116458 Oct 26, 2018 141.51 1 0.7116931179275496 Oct 25, 2018 140.51 -0.56 -0.39696604522577444 Oct 24, 2018 141.07 0.66 0.4700519905989602 Oct 23, 2018 140.41 -0.08 -0.056943554701402235 Oct 22, 2018 140.49 -0.39 -0.2768313458262351 Oct 19, 2018 140.88 0.51 0.3633254969010472 Oct 18, 2018 140.37 -0.17 -0.12096200370001423 Oct 17, 2018 140.54 -0.11 -0.0782083185211518 Oct 16, 2018 140.65 0.17 0.12101366742596811 Oct 15, 2018 140.48 0.07 0.04985399900292002 Oct 12, 2018 140.41 0.26 0.18551551908669284 Oct 11, 2018 140.15 -0.13 -0.0926717992586256 Oct 10, 2018 140.28 -0.5 -0.35516408580764314 Oct 9, 2018 140.78 -0.35 -0.2479982994402324 Oct 8, 2018 141.13 -0.08 -0.05665321152892855 Oct 5, 2018 141.21 0.41 0.2911931818181818 Oct 4, 2018 140.8 -0.63 -0.44545004595913174 Oct 3, 2018 141.43 0.08 0.05659709939865582 Oct 2, 2018 141.35 0.2 0.14169323414806942 Oct 1, 2018 141.15 0.06 0.0425260472039124 Sep 28, 2018 141.09 0.15 0.10642826734780758 Sep 27, 2018 140.94 0.11 0.07810835759426259 Sep 26, 2018 140.83 0.45 0.32055848411454624 Sep 25, 2018 140.38 0.12 0.08555539711963496 Sep 24, 2018 140.26 -0.06 -0.042759407069555305 Sep 21, 2018 140.32 -0.34 -0.24171761694867056 Sep 20, 2018 140.66 0.05 0.035559348552734515 Sep 19, 2018 140.61 -0.25 -0.1774811869941786 Sep 18, 2018 140.86 -0.38 -0.2690455961483999 Sep 17, 2018 141.24 0.04 0.028328611898016998 Sep 14, 2018 141.2 -0.44 -0.31064670996893534 Sep 13, 2018 141.64 -0.02 -0.014118311449950585 Sep 12, 2018 141.66 -0.05 -0.035283325100557476 Sep 11, 2018 141.71 0.45 0.31856151776865355 Sep 10, 2018 141.26 -0.3 -0.21192427239333145 Sep 7, 2018 141.56 0.27 0.19109632670394225 Sep 6, 2018 141.29 -0.11 -0.07779349363507779 Sep 5, 2018 141.4 -0.51 -0.3593827073497287 Sep 4, 2018 141.91 0.53 0.3748762201159994 Sep 3, 2018 141.38 -0.14 -0.09892594686263426 Aug 31, 2018 141.52 0.54 0.3830330543339481 Aug 30, 2018 140.98 0.02 0.014188422247446084 Aug 29, 2018 140.96 0.24 0.17055144968732233 Aug 28, 2018 140.72 -0.05 -0.035518931590537754 Aug 27, 2018 140.77 -0.2 -0.1418741576221891 Aug 24, 2018 140.97 0.11 0.07809172227743859 Aug 23, 2018 140.86 -0.31 -0.21959339803074307 Aug 22, 2018 141.17 -0.18 -0.1273434736469756 Aug 21, 2018 141.35 -0.21 -0.14834699067533202 Aug 20, 2018 141.56 -0.06 -0.042366897330885465 Aug 17, 2018 141.62 0.19 0.13434207735275402 Aug 16, 2018 141.43 0.12 0.08491968013587149 Aug 14, 2018 141.31 0.34 0.2411860679577215 Aug 13, 2018 140.97 0.35 0.24889773858626085 Aug 10, 2018 140.62 0.66 0.471563303801086 Aug 9, 2018 139.96 0.4 0.2866150759529951 Aug 8, 2018 139.56 -0.05 -0.03581405343456773 Aug 7, 2018 139.61 -0.3 -0.21442355800157245 Aug 6, 2018 139.91 0 0 Aug 3, 2018 139.91 -0.02 -0.014292860716072322 Aug 2, 2018 139.93 0.24 0.17180900565537977 Aug 1, 2018 139.69 0.45 0.32318299339270323 Jul 31, 2018 139.24 0.02 0.014365752047119667 Jul 30, 2018 139.22 0.08 0.05749604714675866 Jul 27, 2018 139.14 -0.49 -0.3509274511208193 Jul 26, 2018 139.63 0.25 0.17936576266322285 Jul 25, 2018 139.38 0.07 0.05024764912784438 Jul 24, 2018 139.31 -0.02 -0.014354410392593124 Jul 23, 2018 139.33 -0.39 -0.27912968794732324 Jul 20, 2018 139.72 0.36 0.25832376578645233 Jul 19, 2018 139.36 -0.42 -0.30047217055372727 Jul 18, 2018 139.78 -0.46 -0.3280091272104963 Jul 17, 2018 140.24 0.3 0.21437759039588394 Jul 16, 2018 139.94 -0.07 -0.04999642882651239 Jul 13, 2018 140.01 0.36 0.2577873254564984 Jul 12, 2018 139.65 0.43 0.30886366901307283 Jul 11, 2018 139.22 0.21 0.15106826846989424 Jul 10, 2018 139.01 0.07 0.05038145962285879 Jul 9, 2018 138.94 -0.25 -0.17961060421007255 Jul 6, 2018 139.19 0.11 0.07909117054932413 Jul 5, 2018 139.08 -0.37 -0.26532807457870206 Jul 4, 2018 139.45 0.03 0.021517716253048342 Jul 3, 2018 139.42 0.09 0.06459484676666906 Jul 2, 2018 139.33 -0.13 -0.09321669295855442 Jun 29, 2018 139.46 -0.04 -0.02867383512544803 Jun 28, 2018 139.5 0.01 0.007168972686214066 Jun 27, 2018 139.49 -0.15 -0.10741907762818677 Jun 26, 2018 139.64 -0.13 -0.09300994490949417 Jun 25, 2018 139.77 0.39 0.27981058975462764 Jun 22, 2018 139.38 -0.32 -0.2290622763063708 Jun 21, 2018 139.7 0.59 0.4241247933290202 Jun 20, 2018 139.11 0.07 0.050345224395857306 Jun 19, 2018 139.04 -0.05 -0.035947947372205045 Jun 18, 2018 139.09 0.03 0.02157342154465698 Jun 15, 2018 139.06 -0.34 -0.24390243902439024 Jun 14, 2018 139.4 -0.07 -0.0501900050190005 Jun 13, 2018 139.47 0.65 0.4682322431926235 Jun 12, 2018 138.82 -0.15 -0.10793696481254947 Jun 11, 2018 138.97 0.13 0.09363295880149813 Jun 8, 2018 138.84 0.63 0.45582808769264166 Jun 7, 2018 138.21 -0.29 -0.20938628158844766 Jun 6, 2018 138.5 0.06 0.04334007512279688 Jun 5, 2018 138.44 0.39 0.28250633828323074 Jun 4, 2018 138.05 0.12 0.08700065250489379 Jun 1, 2018 137.93 -0.24 -0.17369906636751828 May 31, 2018 138.17 0.34 0.2466806936080679 May 30, 2018 137.83 -0.31 -0.22441001882148545 May 29, 2018 138.14 -0.03 -0.021712383295939785 May 28, 2018 138.17 -0.19 -0.1373229257010697 May 25, 2018 138.36 0.29 0.2100383863257768 May 24, 2018 138.07 0.45 0.32698735648888244 May 23, 2018 137.62 0.02 0.014534883720930232 May 22, 2018 137.6 -0.33 -0.23925179438845792 May 18, 2018 137.93 0.15 0.10886921178690666 May 17, 2018 137.78 -0.34 -0.24616275702287865 May 16, 2018 138.12 0.6 0.4363001745200698 May 15, 2018 137.52 0.23 0.16752858911792556 May 14, 2018 137.29 0.34 0.24826579043446514 May 11, 2018 136.95 0.15 0.10964912280701754 May 9, 2018 136.8 -0.38 -0.2770083102493075 May 8, 2018 137.18 0.18 0.13138686131386862 May 7, 2018 137 0.53 0.38836374294716786 May 4, 2018 136.47 -0.21 -0.15364354697102722 May 3, 2018 136.68 -0.1 -0.07311010381634742 May 2, 2018 136.78 0.72 0.5291783036895488 Apr 30, 2018 136.06 -0.42 -0.30773739742086753 Apr 27, 2018 136.48 0.32 0.23501762632197415 Apr 26, 2018 136.16 0.32 0.23557126030624265 Apr 25, 2018 135.84 -0.23 -0.16903064599103404 Apr 24, 2018 136.07 0.03 0.022052337547780066 Apr 23, 2018 136.04 0.27 0.1988657288060691 Apr 20, 2018 135.77 -0.45 -0.3303479665247394 Apr 19, 2018 136.22 -0.08 -0.058694057226705794 Apr 18, 2018 136.3 -0.84 -0.6125127606825143 Apr 17, 2018 137.14 0.29 0.21191085129704054 Apr 16, 2018 136.85 0.03 0.021926618915363252 Apr 13, 2018 136.82 -0.39 -0.2842358428685956 Apr 12, 2018 137.21 0.12 0.08753373696112043 Apr 11, 2018 137.09 -0.74 -0.5368932743234419 Apr 10, 2018 137.83 0.2 0.14531715469011117 Apr 9, 2018 137.63 0.24 0.17468520270762064 Apr 6, 2018 137.39 -0.41 -0.29753265602322204 Apr 5, 2018 137.8 0.01 0.007257420712678714 Apr 4, 2018 137.79 -0.17 -0.12322412293418382 Apr 3, 2018 137.96 -0.03 -0.021740705848249872 Mar 29, 2018 137.99 0.18 0.13061461432406937 Mar 28, 2018 137.81 0.46 0.3349108117946851 Mar 27, 2018 137.35 0.2 0.14582573824279985 Mar 26, 2018 137.15 -0.01 -0.007290755322251386 Mar 23, 2018 137.16 -0.02 -0.014579384749963552 Mar 22, 2018 137.18 0.25 0.18257503834075806 Mar 21, 2018 136.93 -0.04 -0.029203475213550413 Mar 20, 2018 136.97 0.28 0.20484307557246323 Mar 19, 2018 136.69 -0.16 -0.11691633175009133 Mar 16, 2018 136.85 0.1 0.07312614259597806 Mar 15, 2018 136.75 0.35 0.2565982404692082 Mar 14, 2018 136.4 0.27 0.19833982222875193 Mar 13, 2018 136.13 -0.17 -0.12472487160674982 Mar 12, 2018 136.3 0.31 0.22795793808368262 Mar 9, 2018 135.99 0.29 0.21370670596904937 Mar 8, 2018 135.7 0.1 0.07374631268436578 Mar 7, 2018 135.6 -0.03 -0.022119000221190004 Mar 6, 2018 135.63 -0.08 -0.05894922997568344 Mar 5, 2018 135.71 -0.14 -0.10305483989694517 Mar 2, 2018 135.85 -0.06 -0.04414686189390037 Mar 1, 2018 135.91 -0.46 -0.33731759184571386 Feb 28, 2018 136.37 0 0 Feb 27, 2018 136.37 -0.5 -0.36531014831592024 Feb 26, 2018 136.87 0.27 0.19765739385065886 Feb 23, 2018 136.6 0.24 0.17600469345849223 Feb 22, 2018 136.36 -0.01 -0.007332991127080736 Feb 21, 2018 136.37 -0.02 -0.014663831659212553 Feb 20, 2018 136.39 0.09 0.06603081438004402 Feb 19, 2018 136.3 -0.25 -0.1830831197363603 Feb 16, 2018 136.55 0.05 0.03663003663003663 Feb 15, 2018 136.5 0.07 0.051308363263211906 Feb 14, 2018 136.43 -0.26 -0.1902114273172873 Feb 13, 2018 136.69 0.01 0.0073163593795727245 Feb 12, 2018 136.68 0.54 0.3966505068312032 Feb 9, 2018 136.14 -0.56 -0.40965618141916604 Feb 8, 2018 136.7 -0.2 -0.14609203798392986 Feb 7, 2018 136.9 0.44 0.32243880990766527 Feb 6, 2018 136.46 -0.13 -0.09517534226517314 Feb 5, 2018 136.59 -0.06 -0.043907793633369926 Feb 2, 2018 136.65 -0.31 -0.22634345794392524 Feb 1, 2018 136.96 -0.39 -0.28394612304332 Jan 31, 2018 137.35 -0.06 -0.04366494432719598 Jan 30, 2018 137.41 0.11 0.08011653313911143 Jan 29, 2018 137.3 0.12 0.0874763084997813 Jan 26, 2018 137.18 0.45 0.3291157756161779 Jan 25, 2018 136.73 -0.06 -0.04386285547189122 Jan 24, 2018 136.79 0.08 0.05851803086826128 Jan 23, 2018 136.71 0.05 0.03658715059271184 Jan 22, 2018 136.66 -0.61 -0.4443796896627085 Jan 19, 2018 137.27 0.47 0.3435672514619883 Jan 18, 2018 136.8 -0.25 -0.18241517694272164 Jan 17, 2018 137.05 0.83 0.6093084715900748 Jan 16, 2018 136.22 0.08 0.058763038049067136 Jan 15, 2018 136.14 0.17 0.12502757961314995 Jan 12, 2018 135.97 -0.65 -0.4757722149026497 Jan 11, 2018 136.62 -0.16 -0.11697616610615587 Jan 10, 2018 136.78 0.25 0.18310993920750018 Jan 9, 2018 136.53 0.03 0.02197802197802198 Jan 8, 2018 136.5 0.29 0.21290654136994347 Jan 5, 2018 136.21 0.23 0.16914252095896457 Jan 4, 2018 135.98 -0.08 -0.05879758929883875 Jan 3, 2018 136.06 -0.11 -0.08078137622090034 Jan 2, 2018 136.17 -0.19 -0.139337048987973 Dec 29, 2017 136.36 -0.05 -0.03665420423722601 Dec 28, 2017 136.41 -0.01 -0.007330303474563847 Dec 27, 2017 136.42 -0.03 -0.021986075485525832 Dec 22, 2017 136.45 -0.45 -0.3287070854638422 Dec 21, 2017 136.9 0.3 0.21961932650073207 Dec 20, 2017 136.6 -0.36 -0.2628504672897196 Dec 19, 2017 136.96 -0.21 -0.15309470000729022 Dec 18, 2017 137.17 0.18 0.131396452295788 Dec 15, 2017 136.99 0.36 0.2634853253311864 Dec 14, 2017 136.63 0.13 0.09523809523809523 Dec 13, 2017 136.5 -0.05 -0.03661662394727206 Dec 12, 2017 136.55 0 0 Dec 11, 2017 136.55 0.09 0.0659533929356588 Dec 8, 2017 136.46 -0.32 -0.23395233221231174 Dec 7, 2017 136.78 -0.39 -0.28431872858496754 Dec 6, 2017 137.17 0.49 0.3585016095990635 Dec 5, 2017 136.68 -0.57 -0.41530054644808745 Dec 4, 2017 137.25 0.13 0.09480746791131855 Dec 1, 2017 137.12 -0.03 -0.02187386073641998 Nov 30, 2017 137.15 -0.58 -0.42111377332462063 Nov 29, 2017 137.73 -0.78 -0.5631362356508556 Nov 28, 2017 138.51 -0.34 -0.24486856319769534 Nov 27, 2017 138.85 -0.21 -0.15101395081259888 Nov 24, 2017 139.06 0.17 0.12239902080783353 Nov 23, 2017 138.89 -0.35 -0.251364550416547 Nov 22, 2017 139.24 0.11 0.0790627470710846 Nov 21, 2017 139.13 0.51 0.3679122781705382 Nov 20, 2017 138.62 0.09 0.06496787699415289 Nov 17, 2017 138.53 0.16 0.11563200115632001 Nov 16, 2017 138.37 0.51 0.36994051936747424 Nov 15, 2017 137.86 -0.17 -0.12316163152937767 Nov 14, 2017 138.03 0.16 0.11605135272358018 Nov 13, 2017 137.87 0.07 0.05079825834542816 Nov 10, 2017 137.8 0.22 0.15990696322139847 Nov 9, 2017 137.58 -0.4 -0.2898970865342803 Nov 8, 2017 137.98 0.14 0.10156703424260012 Nov 7, 2017 137.84 -0.05 -0.03626078758430633 Nov 6, 2017 137.89 0.13 0.09436701509872242 Nov 3, 2017 137.76 0.49 0.35696073431922487 Nov 2, 2017 137.27 -0.31 -0.22532344817560693 Oct 31, 2017 137.58 -0.22 -0.15965166908563136 Oct 30, 2017 137.8 -0.03 -0.02176594355365305 Oct 27, 2017 137.83 0.09 0.06534049658777406 Oct 26, 2017 137.74 0.72 0.525470734199387 Oct 25, 2017 137.02 0.07 0.0511135450894487 Oct 24, 2017 136.95 -0.05 -0.0364963503649635 Oct 23, 2017 137 0.06 0.04381480940557909 Oct 20, 2017 136.94 -0.37 -0.26946325832058843 Oct 19, 2017 137.31 -0.04 -0.029122679286494358 Oct 18, 2017 137.35 -0.01 -0.007280139778683751 Oct 17, 2017 137.36 -0.2 -0.14539110206455366 Oct 16, 2017 137.56 0.32 0.2331681725444477 Oct 13, 2017 137.24 0.08 0.058326042578011085 Oct 12, 2017 137.16 0.15 0.10948105977665863 Oct 11, 2017 137.01 0.17 0.12423268050277697 Oct 10, 2017 136.84 0.09 0.06581352833638025 Oct 9, 2017 136.75 0.08 0.058535157679081 Oct 6, 2017 136.67 -0.52 -0.37903637291347764 Oct 5, 2017 137.19 -0.14 -0.10194422194713464 Oct 4, 2017 137.33 0.61 0.44616734932709184 Oct 3, 2017 136.72 -0.07 -0.05117333138387309 Oct 2, 2017 136.79 0.5 0.36686477364443465 Sep 29, 2017 136.29 -0.07 -0.0513347022587269 Sep 28, 2017 136.36 0.29 0.21312559711912987 Sep 27, 2017 136.07 -0.24 -0.17606925390653658 Sep 26, 2017 136.31 0.01 0.007336757153338224 Sep 25, 2017 136.3 0.11 0.08076951318011602 Sep 22, 2017 136.19 0.12 0.08818990225619167 Sep 21, 2017 136.07 0.01 0.007349698662354844 Sep 20, 2017 136.06 -0.3 -0.2200058668231153 Sep 19, 2017 136.36 -0.1 -0.07328154770628756 Sep 18, 2017 136.46 -0.05 -0.036627353307450004 Sep 15, 2017 136.51 -0.09 -0.06588579795021962 Sep 14, 2017 136.6 -0.12 -0.08777062609713282 Sep 13, 2017 136.72 0.14 0.10250402694391565 Sep 12, 2017 136.58 -0.29 -0.21187988602323374 Sep 11, 2017 136.87 -0.37 -0.26960069950451765 Sep 8, 2017 137.24 0.37 0.27032950975378095 Sep 7, 2017 136.87 0.39 0.2857561547479484 Sep 6, 2017 136.48 -0.2 -0.1463271875914545 Sep 5, 2017 136.68 -0.23 -0.16799357241983784 Sep 4, 2017 136.91 -0.07 -0.05110235070813257 Sep 1, 2017 136.98 0.18 0.13157894736842105 Aug 31, 2017 136.8 0.37 0.2712013486769772 Aug 30, 2017 136.43 0 0 Aug 29, 2017 136.43 0.57 0.41954953628735464 Aug 28, 2017 135.86 -0.07 -0.051497094092547636 Aug 25, 2017 135.93 -0.12 -0.08820286659316427 Aug 24, 2017 136.05 0.48 0.3540606328833813 Aug 23, 2017 135.57 -0.03 -0.022123893805309734 Aug 22, 2017 135.6 -0.02 -0.014747087450228579 Aug 21, 2017 135.62 -0.2 -0.14725371815638344 Aug 18, 2017 135.82 0.12 0.08843036109064112 Aug 17, 2017 135.7 0.55 0.40695523492415836 Aug 16, 2017 135.15 0.61 0.4533967593280809 Aug 14, 2017 134.54 0.01 0.007433286255853713 Aug 11, 2017 134.53 0.02 0.01486878299011226 Aug 10, 2017 134.51 -0.06 -0.044586460578137775 Aug 9, 2017 134.57 0.26 0.19358201176382994 Aug 8, 2017 134.31 0.08 0.059599195410861956 Aug 7, 2017 134.23 0.2 0.14922032380810266 Aug 4, 2017 134.03 -0.51 -0.37906942173331354 Aug 3, 2017 134.54 0.18 0.1339684429889848 Aug 2, 2017 134.36 -0.19 -0.14121144555927165 Aug 1, 2017 134.55 -0.3 -0.22246941045606228 Jul 31, 2017 134.85 0.1 0.07421150278293136 Jul 28, 2017 134.75 -0.38 -0.28121068600606824 Jul 27, 2017 135.13 0 0 Jul 26, 2017 135.13 0.36 0.2671217630036358 Jul 25, 2017 134.77 -0.19 -0.14078245406046236 Jul 24, 2017 134.96 -0.48 -0.3544004725339634 Jul 21, 2017 135.44 0.63 0.4673243824642089 Jul 20, 2017 134.81 -0.27 -0.1998815516730826 Jul 19, 2017 135.08 0.44 0.32679738562091504 Jul 18, 2017 134.64 0.25 0.1860257459632413 Jul 17, 2017 134.39 0.24 0.1789042117033172 Jul 14, 2017 134.15 0.13 0.09700044769437398 Jul 13, 2017 134.02 -0.5 -0.3716919417187035 Jul 12, 2017 134.52 0.91 0.6810867450041165 Jul 11, 2017 133.61 -0.19 -0.14200298953662183 Jul 10, 2017 133.8 0.37 0.27729895825526496 Jul 7, 2017 133.43 0.12 0.09001575275673243 Jul 6, 2017 133.31 -0.28 -0.20959652668612921 Jul 5, 2017 133.59 -0.11 -0.08227374719521316 Jul 4, 2017 133.7 0.56 0.4206098843322818 Jul 3, 2017 133.14 -0.08 -0.06005104338687885 Jun 30, 2017 133.22 0.35 0.2634153684052081 Jun 29, 2017 132.87 -0.25 -0.18780048076923078 Jun 28, 2017 133.12 -0.35 -0.2622312130066682 Jun 27, 2017 133.47 -0.12 -0.08982708286548394 Jun 26, 2017 133.59 -0.19 -0.14202421886679623 Jun 22, 2017 133.78 0.37 0.27734052919571245 Jun 21, 2017 133.41 0.1 0.07501312729727702 Jun 20, 2017 133.31 -0.01 -0.007500750075007501 Jun 19, 2017 133.32 -0.17 -0.12735036332309535 Jun 16, 2017 133.49 0.63 0.47418335089567965 Jun 15, 2017 132.86 -0.13 -0.09775171065493646 Jun 14, 2017 132.99 0.43 0.3243814121907061 Jun 13, 2017 132.56 0.2 0.1511030522816561 Jun 12, 2017 132.36 -0.56 -0.4213060487511285 Jun 9, 2017 132.92 0.01 0.0075238883454969525 Jun 8, 2017 132.91 0.38 0.28672753338866674 Jun 7, 2017 132.53 -0.37 -0.27840481565086533 Jun 6, 2017 132.9 0.32 0.2413637049328707 Jun 2, 2017 132.58 0.06 0.04527618472683369 Jun 1, 2017 132.52 0.18 0.1360132990781321 May 31, 2017 132.34 0.31 0.2347951223206847 May 30, 2017 132.03 -0.22 -0.166351606805293 May 29, 2017 132.25 0.27 0.20457645097742083 May 26, 2017 131.98 0.21 0.1593685967974501 May 24, 2017 131.77 0.27 0.20532319391634982 May 23, 2017 131.5 -0.12 -0.0911715544750038 May 22, 2017 131.62 -0.23 -0.1744406522563519 May 19, 2017 131.85 0.11 0.08349779869439805 May 18, 2017 131.74 0.24 0.18250950570342206 May 17, 2017 131.5 0.06 0.04564820450395618 May 16, 2017 131.44 -0.26 -0.19741837509491267 May 15, 2017 131.7 0.12 0.09119927040583675 May 12, 2017 131.58 -0.17 -0.12903225806451613 May 11, 2017 131.75 0.37 0.2816258182371746 May 10, 2017 131.38 -0.05 -0.0380430647492962 May 9, 2017 131.43 0.26 0.19821605550049554 May 8, 2017 131.17 -0.21 -0.1598416806210991 May 5, 2017 131.38 -0.03 -0.022829312837683587 May 4, 2017 131.41 -0.27 -0.20504252733900363 May 3, 2017 131.68 -0.11 -0.08346612034296988 May 2, 2017 131.79 0.01 0.007588404917286387 Apr 28, 2017 131.78 0.11 0.0835421888053467 Apr 27, 2017 131.67 0.2 0.15212596029512437 Apr 26, 2017 131.47 0.15 0.11422479439537009 Apr 25, 2017 131.32 -0.02 -0.015227653418608192 Apr 24, 2017 131.34 0.38 0.29016493585827735 Apr 21, 2017 130.96 -0.04 -0.030534351145038167 Apr 20, 2017 131 -0.05 -0.03815337657382678 Apr 19, 2017 131.05 -0.27 -0.20560462991166617 Apr 18, 2017 131.32 -0.24 -0.18242626938279113 Apr 13, 2017 131.56 0.2 0.15225334957369063 Apr 12, 2017 131.36 0.21 0.1601219977125429 Apr 11, 2017 131.15 0.18 0.13743605405818127 Apr 10, 2017 130.97 0.12 0.09170806266717615 Apr 7, 2017 130.85 0.24 0.18375315825740754 Apr 6, 2017 130.61 -0.32 -0.24440540746964026 Apr 5, 2017 130.93 0.37 0.28339460784313725 Apr 4, 2017 130.56 0.17 0.1303780964797914 Apr 3, 2017 130.39 -0.12 -0.09194697724312313 Mar 31, 2017 130.51 0.36 0.27660391855551286 Mar 30, 2017 130.15 -0.01 -0.007682851874615857 Mar 29, 2017 130.16 -0.29 -0.22230739747029513 Mar 28, 2017 130.45 -0.11 -0.08425245098039216 Mar 27, 2017 130.56 -0.24 -0.1834862385321101 Mar 24, 2017 130.8 0.11 0.08416864335450303 Mar 23, 2017 130.69 0.08 0.061251052752469184 Mar 22, 2017 130.61 -0.05 -0.03826725853359865 Mar 21, 2017 130.66 -0.34 -0.2595419847328244 Mar 20, 2017 131 0.28 0.2141982864137087 Mar 17, 2017 130.72 0 0 Mar 16, 2017 130.72 -0.15 -0.11461755941010163 Mar 15, 2017 130.87 -0.08 -0.061092019854906456 Mar 14, 2017 130.95 0.21 0.16062413951353832 Mar 13, 2017 130.74 0.08 0.06122761365375785 Mar 10, 2017 130.66 0.05 0.03828190797029324 Mar 9, 2017 130.61 -0.08 -0.06121355880327493 Mar 8, 2017 130.69 -0.36 -0.2747043113315528 Mar 7, 2017 131.05 -0.14 -0.10671545087277994 Mar 6, 2017 131.19 0 0 Mar 3, 2017 131.19 -0.14 -0.10660169039823346 Mar 2, 2017 131.33 -0.04 -0.030448351982948922 Mar 1, 2017 131.37 0.25 0.19066503965832826 Feb 28, 2017 131.12 -0.53 -0.4025826053930877 Feb 27, 2017 131.65 -0.2 -0.15168752370117558 Feb 24, 2017 131.85 -0.08 -0.06063821723641325 Feb 23, 2017 131.93 -0.06 -0.045457989241609216 Feb 22, 2017 131.99 -0.05 -0.0378673129354741 Feb 21, 2017 132.04 -0.12 -0.09079903147699758 Feb 20, 2017 132.16 -0.07 -0.05293806246691371 Feb 17, 2017 132.23 0.24 0.18183195696643686 Feb 16, 2017 131.99 -0.09 -0.0681405208964264 Feb 15, 2017 132.08 -0.23 -0.17383417731086084 Feb 14, 2017 132.31 0.04 0.030241173357526272 Feb 13, 2017 132.27 0.13 0.09838050552444377 Feb 10, 2017 132.14 0.35 0.265574019273086 Feb 9, 2017 131.79 -0.35 -0.2648705917965794 Feb 8, 2017 132.14 -0.23 -0.1737553826395709 Feb 7, 2017 132.37 0.29 0.21956390066626288 Feb 6, 2017 132.08 -0.15 -0.11343870528624367 Feb 3, 2017 132.23 0.16 0.12114787612629666 Feb 2, 2017 132.07 0.31 0.2352762598664238 Feb 1, 2017 131.76 0.06 0.04555808656036447 Jan 31, 2017 131.7 0.1 0.07598784194528875 Jan 30, 2017 131.6 0.13 0.09888187419183084 Jan 27, 2017 131.47 -0.02 -0.015210282150733896 Jan 26, 2017 131.49 0.12 0.09134505594884677 Jan 25, 2017 131.37 -0.35 -0.2657151533556028 Jan 24, 2017 131.72 0.07 0.053171287504747436 Jan 23, 2017 131.65 0.12 0.09123393902531741 Jan 20, 2017 131.53 -0.15 -0.11391251518833535 Jan 19, 2017 131.68 -0.04 -0.030367446097783177 Jan 18, 2017 131.72 0.43 0.3275192322339858 Jan 17, 2017 131.29 -0.52 -0.3945072452772931 Jan 16, 2017 131.81 0.49 0.373134328358209 Jan 13, 2017 131.32 0.27 0.20602823349866464 Jan 12, 2017 131.05 -0.11 -0.08386703263189997 Jan 11, 2017 131.16 -0.05 -0.038106851611919824 Jan 10, 2017 131.21 -0.01 -0.007620789513793629 Jan 9, 2017 131.22 0.04 0.03049245311785333 Jan 6, 2017 131.18 0.12 0.09156111704562796 Jan 5, 2017 131.06 0.19 0.14518224191946205 Jan 4, 2017 130.87 -0.04 -0.030555343365671072 Jan 3, 2017 130.91 0.06 0.04585403133358808 Jan 2, 2017 130.85 0.1 0.07648183556405354 Dec 30, 2016 130.75 0.42 0.32225888130131203 Dec 29, 2016 130.33 -0.22 -0.1685178092684795 Dec 28, 2016 130.55 0.16 0.12270879668686249 Dec 27, 2016 130.39 0.13 0.0998003992015968 Dec 23, 2016 130.26 0.18 0.13837638376383765 Dec 22, 2016 130.08 0.21 0.1617001617001617 Dec 21, 2016 129.87 0.18 0.13879250520471895 Dec 20, 2016 129.69 -0.09 -0.06934812760055478 Dec 19, 2016 129.78 0.27 0.20847810979847117 Dec 16, 2016 129.51 0.04 0.030895188074457403 Dec 15, 2016 129.47 0.29 0.22449295556587706 Dec 14, 2016 129.18 -0.35 -0.2702076738979387 Dec 13, 2016 129.53 -0.28 -0.21569986903936522 Dec 12, 2016 129.81 -0.38 -0.29188109685843766 Dec 9, 2016 130.19 0.28 0.21553383111384805 Dec 8, 2016 129.91 0.08 0.061619040283447585 Dec 7, 2016 129.83 -0.46 -0.3530585616701205 Dec 6, 2016 130.29 -0.32 -0.24500421100987674 Dec 5, 2016 130.61 0.09 0.06895494943303708 Dec 2, 2016 130.52 -0.16 -0.12243648607284971 Dec 1, 2016 130.68 -0.43 -0.32796888109221267 Nov 30, 2016 131.11 0.1 0.07633005114113427 Nov 29, 2016 131.01 0.38 0.29089795605909824 Nov 28, 2016 130.63 0.18 0.1379839018781142 Nov 25, 2016 130.45 -0.1 -0.07659900421294523 Nov 24, 2016 130.55 0.04 0.03064899241437438 Nov 23, 2016 130.51 -0.14 -0.10715652506697283 Nov 22, 2016 130.65 0.22 0.1686728513378824 Nov 21, 2016 130.43 -0.12 -0.09191880505553428 Nov 18, 2016 130.55 0.3 0.23032629558541268 Nov 17, 2016 130.25 0.52 0.4008324982656286 Nov 16, 2016 129.73 -0.16 -0.12318115328354762 Nov 15, 2016 129.89 0.35 0.2701868148834337 Nov 14, 2016 129.54 -0.54 -0.4151291512915129 Nov 11, 2016 130.08 -1.25 -0.9518008071270845 Nov 10, 2016 131.33 -1.05 -0.7931711738933374 Nov 9, 2016 132.38 0.22 0.16646489104116222 Nov 8, 2016 132.16 0 0 Nov 7, 2016 132.16 -0.05 -0.03781862188941835 Nov 4, 2016 132.21 -0.44 -0.33169996230682247 Nov 3, 2016 132.65 -0.44 -0.3306033511157863 Nov 2, 2016 133.09 -0.74 -0.552940297392214 Oct 31, 2016 133.83 0.41 0.3073002548343577 Oct 28, 2016 133.42 -0.72 -0.5367526464887431 Oct 27, 2016 134.14 0.08 0.05967477248992988 Oct 26, 2016 134.06 -0.79 -0.585836114200964 Oct 25, 2016 134.85 0.03 0.022251891410769914 Oct 24, 2016 134.82 -0.18 -0.13333333333333333 Oct 21, 2016 135 -0.27 -0.1996007984031936 Oct 20, 2016 135.27 -0.34 -0.25071897352702605 Oct 19, 2016 135.61 0.16 0.11812476928755998 Oct 18, 2016 135.45 0.33 0.24422735346358793 Oct 17, 2016 135.12 -0.18 -0.13303769401330376 Oct 14, 2016 135.3 0.04 0.02957267484844004 Oct 13, 2016 135.26 0.15 0.1110206498408704 Oct 12, 2016 135.11 -0.02 -0.014800562421372012 Oct 11, 2016 135.13 -0.43 -0.3172027146650929 Oct 10, 2016 135.56 0.14 0.10338207059518535 Oct 7, 2016 135.42 -0.16 -0.11801150612184688 Oct 6, 2016 135.58 -0.32 -0.235467255334805 Oct 5, 2016 135.9 -0.99 -0.7232084155161078 Oct 4, 2016 136.89 -0.01 -0.007304601899196494 Oct 3, 2016 136.9 0.26 0.19028103044496486 Sep 30, 2016 136.64 -0.22 -0.1607482098494812 Sep 29, 2016 136.86 -0.15 -0.10948105977665863 Sep 28, 2016 137.01 0.13 0.09497369959088252 Sep 27, 2016 136.88 0.02 0.01461347362268011 Sep 26, 2016 136.86 0.13 0.0950778907335625 Sep 23, 2016 136.73 -0.07 -0.05116959064327485 Sep 22, 2016 136.8 -0.01 -0.0073094072070755065 Sep 21, 2016 136.81 -0.39 -0.28425655976676384 Sep 20, 2016 137.2 0.4 0.29239766081871343 Sep 19, 2016 136.8 -0.03 -0.021925016443762334 Sep 16, 2016 136.83 0.35 0.2564478311840563 Sep 15, 2016 136.48 -0.06 -0.04394316683755676 Sep 14, 2016 136.54 0.49 0.3601617052554208 Sep 13, 2016 136.05 0.18 0.1324795760653566 Sep 12, 2016 135.87 0.3 0.2212878955521133 Sep 9, 2016 135.57 -0.91 -0.6667643610785463 Sep 8, 2016 136.48 -0.04 -0.02929973630237328 Sep 7, 2016 136.52 0 0 Sep 6, 2016 136.52 -0.13 -0.0951335528723015 Sep 5, 2016 136.65 0.15 0.10989010989010989 Sep 2, 2016 136.5 0.3 0.22026431718061673 Sep 1, 2016 136.2 -0.35 -0.25631636763090443 Aug 31, 2016 136.55 -0.61 -0.4447360746573345 Aug 30, 2016 137.16 -0.21 -0.15287180607119458 Aug 29, 2016 137.37 0.1 0.07284912945290303 Aug 26, 2016 137.27 -0.12 -0.08734260135381032 Aug 25, 2016 137.39 -0.1 -0.07273256236817223 Aug 24, 2016 137.49 -0.42 -0.3045464433326082 Aug 23, 2016 137.91 -0.13 -0.09417560127499276 Aug 22, 2016 138.04 -0.09 -0.06515601245203793 Aug 19, 2016 138.13 0.14 0.10145662729183275 Aug 18, 2016 137.99 0.2 0.14514841425357428 Aug 17, 2016 137.79 -0.37 -0.2678054429646786 Aug 16, 2016 138.16 0.06 0.04344677769732078 Aug 12, 2016 138.1 -0.12 -0.08681811604688178 Aug 11, 2016 138.22 0.15 0.10864054465126385 Aug 10, 2016 138.07 -0.31 -0.22402081225610637 Aug 9, 2016 138.38 0.28 0.20275162925416365 Aug 8, 2016 138.1 -0.47 -0.33917875442014866 Aug 5, 2016 138.57 -0.47 -0.33803222094361335 Aug 4, 2016 139.04 0.36 0.25959042399769255 Aug 3, 2016 138.68 -0.13 -0.09365319501476839 Aug 2, 2016 138.81 0.62 0.4486576452710037 Aug 1, 2016 138.19 0.48 0.34855856510057365 Jul 29, 2016 137.71 -0.53 -0.3833912037037037 Jul 28, 2016 138.24 0.77 0.5601222084818506 Jul 27, 2016 137.47 -0.45 -0.32627610208816704 Jul 26, 2016 137.92 0.08 0.05803830528148578 Jul 25, 2016 137.84 -0.29 -0.20994715123434446 Jul 22, 2016 138.13 0.63 0.4581818181818182 Jul 21, 2016 137.5 -0.38 -0.27560197272991005 Jul 20, 2016 137.88 0.17 0.12344782513978651 Jul 19, 2016 137.71 0.11 0.07994186046511628 Jul 18, 2016 137.6 0.27 0.19660671375518823 Jul 15, 2016 137.33 0.01 0.007282260413632392 Jul 14, 2016 137.32 -0.31 -0.22524158976967232 Jul 13, 2016 137.63 0.08 0.05816066884769175 Jul 12, 2016 137.55 -1.03 -0.7432529946601241 Jul 11, 2016 138.58 0.34 0.24594907407407407 Jul 8, 2016 138.24 -0.32 -0.23094688221709006 Jul 7, 2016 138.56 0.34 0.2459846621328317 Jul 6, 2016 138.22 0.01 0.007235366471311772 Jul 5, 2016 138.21 -0.13 -0.09397137487350007 Jul 4, 2016 138.34 -0.48 -0.345771502665322 Jul 1, 2016 138.82 0.31 0.2238105551945708 Jun 30, 2016 138.51 0.32 0.23156523626890513 Jun 29, 2016 138.19 0.47 0.34127214638396747 Jun 28, 2016 137.72 0 0 Jun 27, 2016 137.72 -0.72 -0.5200809014735626 Jun 24, 2016 138.44 -0.09 -0.06496787699415289 Jun 22, 2016 138.53 0.16 0.11563200115632001 Jun 21, 2016 138.37 -0.03 -0.02167630057803468 Jun 20, 2016 138.4 0.83 0.6033292142182162 Jun 17, 2016 137.57 -0.18 -0.1306715063520871 Jun 16, 2016 137.75 -0.33 -0.23899188876013905 Jun 15, 2016 138.08 0.03 0.02173125679101775 Jun 14, 2016 138.05 -0.38 -0.2745069710322907 Jun 13, 2016 138.43 -0.06 -0.043324427756516716 Jun 10, 2016 138.49 -0.2 -0.14420650371331747 Jun 9, 2016 138.69 0.16 0.11549844798960514 Jun 8, 2016 138.53 -0.25 -0.1801412307248883 Jun 7, 2016 138.78 0.21 0.15154795410261962 Jun 6, 2016 138.57 -0.07 -0.05049047893825736 Jun 3, 2016 138.64 0.24 0.17341040462427745 Jun 2, 2016 138.4 -0.13 -0.09384248899155417 Jun 1, 2016 138.53 0.13 0.09393063583815028 May 31, 2016 138.4 0.2 0.1447178002894356 May 30, 2016 138.2 -0.13 -0.09397816814863008 May 27, 2016 138.33 0.18 0.13029315960912052 May 26, 2016 138.15 0.23 0.16676334106728538 May 25, 2016 137.92 -0.13 -0.09416877942774357 May 24, 2016 138.05 -0.03 -0.021726535341830822 May 23, 2016 138.08 0.36 0.26139994191112403 May 20, 2016 137.72 0.27 0.19643506729719898 May 19, 2016 137.45 -0.04 -0.029093024947268894 May 18, 2016 137.49 -0.08 -0.05815221341862325 May 17, 2016 137.57 0.05 0.036358347876672484 May 13, 2016 137.52 -0.1 -0.07266385699752943 May 12, 2016 137.62 0.07 0.05089058524173028 May 11, 2016 137.55 0.14 0.10188487009679063 May 10, 2016 137.41 -0.02 -0.014552863275849523 May 9, 2016 137.43 0.26 0.18954581905664503 May 6, 2016 137.17 0.46 0.3364786774925024 May 4, 2016 136.71 -0.15 -0.10960105217010083 May 3, 2016 136.86 0.62 0.455079271873165 May 2, 2016 136.24 0.28 0.20594292438952633 Apr 29, 2016 135.96 0.2 0.1473187978786093 Apr 28, 2016 135.76 -0.18 -0.13241135795203765 Apr 27, 2016 135.94 0.05 0.03679446611229671 Apr 26, 2016 135.89 0.08 0.058905824313378985 Apr 25, 2016 135.81 0.16 0.11795060818282345 Apr 22, 2016 135.65 0.02 0.014746000147460001 Apr 21, 2016 135.63 -0.39 -0.2867225408028231 Apr 20, 2016 136.02 -0.8 -0.58470983774302 Apr 19, 2016 136.82 -0.04 -0.02922694724536022 Apr 18, 2016 136.86 0.12 0.0877577885037297 Apr 15, 2016 136.74 0.04 0.029261155815654718 Apr 14, 2016 136.7 -0.05 -0.03656307129798903 Apr 13, 2016 136.75 -0.47 -0.3425156682699315 Apr 12, 2016 137.22 -0.24 -0.17459624618070713 Apr 11, 2016 137.46 -0.46 -0.33352668213457076 Apr 8, 2016 137.92 -0.41 -0.2963926841610641 Apr 7, 2016 138.33 -0.09 -0.06501950585175553 Apr 6, 2016 138.42 0.32 0.23171614771904417 Apr 5, 2016 138.1 0.24 0.17408965617292907 Apr 4, 2016 137.86 0.26 0.18895348837209303 Apr 1, 2016 137.6 0.5 0.36469730123997085 Mar 31, 2016 137.1 0.11 0.08029783195853712 Mar 30, 2016 136.99 -0.17 -0.12394284047827354 Mar 29, 2016 137.16 0.15 0.10948105977665863 Mar 24, 2016 137.01 0.14 0.10228684152845766 Mar 23, 2016 136.87 0.49 0.35929021850711246 Mar 22, 2016 136.38 0.14 0.10275983558426306 Mar 21, 2016 136.24 0.29 0.21331371827877896 Mar 18, 2016 135.95 -0.37 -0.27142018779342725 Mar 17, 2016 136.32 -0.23 -0.16843647015745147 Mar 16, 2016 136.55 -0.28 -0.20463348680844845 Mar 15, 2016 136.83 0.38 0.2784902894833272 Mar 14, 2016 136.45 -0.03 -0.021981242672919107 Mar 11, 2016 136.48 -0.15 -0.10978555222132767 Mar 10, 2016 136.63 0.23 0.16862170087976538 Mar 9, 2016 136.4 0.19 0.1394904926216871 Mar 8, 2016 136.21 -0.27 -0.19783118405627198 Mar 7, 2016 136.48 -0.18 -0.13171374213376263 Mar 4, 2016 136.66 -0.12 -0.0877321245796169 Mar 3, 2016 136.78 -0.87 -0.6320377769705775 Mar 2, 2016 137.65 -0.31 -0.22470281240939402 Mar 1, 2016 137.96 -0.14 -0.10137581462708183 Feb 29, 2016 138.1 -0.21 -0.15183283927409444 Feb 26, 2016 138.31 -0.42 -0.3027463418150364 Feb 25, 2016 138.73 -0.22 -0.15833033465275279 Feb 24, 2016 138.95 0.6 0.43368268883267075 Feb 23, 2016 138.35 0.06 0.043387085110998626 Feb 22, 2016 138.29 -0.3 -0.2164658344757919 Feb 19, 2016 138.59 0.2 0.1445191126526483 Feb 18, 2016 138.39 -0.16 -0.11548177553229881 Feb 17, 2016 138.55 0.13 0.09391706400809131 Feb 16, 2016 138.42 0.04 0.028905911258852435 Feb 15, 2016 138.38 0 0 Feb 12, 2016 138.38 -0.58 -0.41738629821531376 Feb 11, 2016 138.96 0 0 Feb 10, 2016 138.96 0.64 0.4626951995373048 Feb 9, 2016 138.32 -0.06 -0.043358866888278655 Feb 8, 2016 138.38 -0.7 -0.5033074489502445 Feb 5, 2016 139.08 -0.92 -0.6571428571428571 Feb 4, 2016 140 -0.8 -0.5681818181818182 Feb 3, 2016 140.8 0.28 0.19925989183034443 Feb 2, 2016 140.52 0.33 0.23539482131393108 Feb 1, 2016 140.19 0.44 0.3148479427549195 Jan 29, 2016 139.75 -0.01 -0.007155123068116772 Jan 28, 2016 139.76 -0.45 -0.32094715070251767 Jan 27, 2016 140.21 -0.08 -0.057024734478580086 Jan 26, 2016 140.29 -0.17 -0.12103089847643457 Jan 25, 2016 140.46 0.54 0.38593481989708406 Jan 22, 2016 139.92 -0.14 -0.09995716121662145 Jan 21, 2016 140.06 -0.22 -0.1568291987453664 Jan 20, 2016 140.28 -0.02 -0.014255167498218105 Jan 19, 2016 140.3 0.19 0.13560773677824567 Jan 18, 2016 140.11 0.31 0.2217453505007153 Jan 15, 2016 139.8 -0.25 -0.1785076758300607 Jan 14, 2016 140.05 -0.29 -0.2066410146786376 Jan 13, 2016 140.34 -0.11 -0.07831968672125311 Jan 12, 2016 140.45 0.09 0.06412083214591052 Jan 11, 2016 140.36 -0.2 -0.14228799089356858 Jan 8, 2016 140.56 0.15 0.10682999786340004 Jan 7, 2016 140.41 0.04 0.028496117404003703 Jan 6, 2016 140.37 0.14 0.09983598374099693 Jan 5, 2016 140.23 0.18 0.12852552659764369 Jan 4, 2016 140.05 0.09 0.06430408688196627 Dec 31, 2015 139.96 0 0 Dec 30, 2015 139.96 0.19 0.13593761179079916 Dec 29, 2015 139.77 0.12 0.08592910848549946 Dec 28, 2015 139.65 0.03 0.021486892995272882 Dec 23, 2015 139.62 -0.16 -0.1144655887823723 Dec 22, 2015 139.78 -0.02 -0.01430615164520744 Dec 21, 2015 139.8 0.01 0.0071535875241433575 Dec 18, 2015 139.79 0.09 0.06442376521116679 Dec 17, 2015 139.7 0.25 0.17927572606669057 Dec 16, 2015 139.45 -0.05 -0.035842293906810034 Dec 15, 2015 139.5 0.01 0.007168972686214066 Dec 14, 2015 139.49 0.05 0.03585771658060815 Dec 11, 2015 139.44 -0.01 -0.007171029042667623 Dec 10, 2015 139.45 0.15 0.10768126346015794 Dec 9, 2015 139.3 -0.2 -0.14336917562724014 Dec 8, 2015 139.5 0.18 0.12919896640826872 Dec 7, 2015 139.32 0.28 0.20138089758342922 Dec 4, 2015 139.04 0.36 0.25959042399769255 Dec 3, 2015 138.68 -0.33 -0.23739299330983382 Dec 2, 2015 139.01 0.4 0.2885794675708823 Dec 1, 2015 138.61 0.01 0.007215007215007215 Nov 30, 2015 138.6 0.24 0.17346053772766695 Nov 27, 2015 138.36 0.29 0.2100383863257768 Nov 26, 2015 138.07 -0.07 -0.05067323005646446 Nov 25, 2015 138.14 0.73 0.5312568226475511 Nov 24, 2015 137.41 -0.61 -0.4419649326184611 Nov 23, 2015 138.02 0.19 0.13785097583980266 Nov 20, 2015 137.83 0.13 0.0944081336238199 Nov 19, 2015 137.7 0.02 0.01452643811737362 Nov 18, 2015 137.68 -0.24 -0.1740139211136891 Nov 17, 2015 137.92 0.15 0.10887711403063076 Nov 16, 2015 137.77 -0.05 -0.036279204759831665 Nov 13, 2015 137.82 -0.06 -0.04351610095735422 Nov 12, 2015 137.88 0.48 0.34934497816593885 Nov 11, 2015 137.4 0.56 0.40923706518561825 Nov 10, 2015 136.84 0.45 0.32993621233228243 Nov 9, 2015 136.39 -0.24 -0.1756568835541243 Nov 6, 2015 136.63 0.05 0.03660858105139845 Nov 5, 2015 136.58 0.53 0.38956266078647556 Nov 4, 2015 136.05 -0.61 -0.44636323723108445 Nov 3, 2015 136.66 -0.33 -0.24089349587561135 Nov 2, 2015 136.99 -0.05 -0.036485697606538234 Oct 30, 2015 137.04 -0.29 -0.2111701740333503 Oct 29, 2015 137.33 0.41 0.29944493134677186 Oct 28, 2015 136.92 0.13 0.09503618685576432 Oct 27, 2015 136.79 0.34 0.24917552216929278 Oct 26, 2015 136.45 0.12 0.08802171202229883 Oct 23, 2015 136.33 0.14 0.10279756222923857 Oct 22, 2015 136.19 -0.05 -0.036699941280093955 Oct 21, 2015 136.24 0 0 Oct 20, 2015 136.24 0.29 0.21331371827877896 Oct 19, 2015 135.95 0.32 0.23593600235936002 Oct 16, 2015 135.63 0.35 0.25872264931992905 Oct 15, 2015 135.28 0.32 0.23710729104919975 Oct 14, 2015 134.96 -0.08 -0.05924170616113744 Oct 13, 2015 135.04 0.21 0.15575168730994585 Oct 12, 2015 134.83 0.03 0.02225519287833828 Oct 9, 2015 134.8 -0.65 -0.47988187523071246 Oct 8, 2015 135.45 -0.28 -0.20629190304280556 Oct 7, 2015 135.73 -0.77 -0.5641025641025641 Oct 6, 2015 136.5 0.07 0.051308363263211906 Oct 5, 2015 136.43 -0.23 -0.16830089272647447 Oct 2, 2015 136.66 0.01 0.007317965605561654 Oct 1, 2015 136.65 0.05 0.036603221083455345 Sep 30, 2015 136.6 -0.18 -0.13159818686942534 Sep 29, 2015 136.78 -0.69 -0.501927693314905 Sep 28, 2015 137.47 -0.01 -0.007273785277858598 Sep 25, 2015 137.48 0.37 0.26985631974327184 Sep 24, 2015 137.11 0.31 0.22660818713450293 Sep 23, 2015 136.8 0.12 0.08779631255487269 Sep 22, 2015 136.68 -0.13 -0.09502229369198158 Sep 21, 2015 136.81 0.45 0.33000880023467294 Sep 18, 2015 136.36 -0.06 -0.04398182084738308 Sep 17, 2015 136.42 -0.08 -0.05860805860805861 Sep 16, 2015 136.5 0.15 0.11001100110011001 Sep 15, 2015 136.35 -0.03 -0.02199736031676199 Sep 14, 2015 136.38 0.17 0.12480728287203582 Sep 11, 2015 136.21 0.13 0.09553203997648442 Sep 10, 2015 136.08 -0.05 -0.03672959670902814 Sep 9, 2015 136.13 -0.02 -0.014689680499449137 Sep 8, 2015 136.15 -0.06 -0.04404962924895382 Sep 7, 2015 136.21 0.04 0.029375045898509217 Sep 4, 2015 136.17 -0.01 -0.007343222205903951 Sep 3, 2015 136.18 0.19 0.13971615559967646 Sep 2, 2015 135.99 0.3 0.22109219544550077 Sep 1, 2015 135.69 -0.03 -0.022104332449160036 Aug 31, 2015 135.72 0.1 0.0737354372511429 Aug 28, 2015 135.62 0 0 Aug 27, 2015 135.62 0.07 0.0516414607156031 Aug 26, 2015 135.55 0.06 0.044283710974979705 Aug 25, 2015 135.49 0.38 0.28125231293020503 Aug 24, 2015 135.11 -0.13 -0.0961254066844129 Aug 21, 2015 135.24 0.05 0.03698498409645684 Aug 20, 2015 135.19 -0.22 -0.16246953696181965 Aug 19, 2015 135.41 0.09 0.06650901566656814 Aug 18, 2015 135.32 0.19 0.14060534300303412 Aug 17, 2015 135.13 -0.01 -0.007399733609590055 Aug 14, 2015 135.14 0.24 0.17790956263899185 Aug 13, 2015 134.9 0.38 0.2824858757062147 Aug 12, 2015 134.52 -0.28 -0.20771513353115728 Aug 11, 2015 134.8 0.07 0.05195576337860907 Aug 10, 2015 134.73 -0.03 -0.02226179875333927 Aug 7, 2015 134.76 -0.47 -0.34755601567699473 Aug 6, 2015 135.23 -0.02 -0.014787430683918669 Aug 5, 2015 135.25 -0.31 -0.22868102685157865 Aug 4, 2015 135.56 0.12 0.08860011813349085 Aug 3, 2015 135.44 0.04 0.029542097488921712 Jul 31, 2015 135.4 0.37 0.274013182255795 Jul 30, 2015 135.03 -0.08 -0.059211013248464214 Jul 29, 2015 135.11 0.66 0.4908888062476757 Jul 28, 2015 134.45 -0.2 -0.14853323431117713 Jul 27, 2015 134.65 -0.44 -0.32570878673476944 Jul 24, 2015 135.09 0.48 0.35658569199910856 Jul 23, 2015 134.61 -0.03 -0.022281639928698752 Jul 22, 2015 134.64 0.14 0.10408921933085502 Jul 21, 2015 134.5 -0.32 -0.23735350838154576 Jul 20, 2015 134.82 0.13 0.09651793006162299 Jul 17, 2015 134.69 0.27 0.20086296682041363 Jul 16, 2015 134.42 0.02 0.01488095238095238 Jul 15, 2015 134.4 -0.36 -0.26714158504007124 Jul 14, 2015 134.76 0.28 0.2082093991671624 Jul 13, 2015 134.48 0.42 0.31329255557213187 Jul 10, 2015 134.06 0.37 0.2767596678883985 Jul 9, 2015 133.69 0.62 0.4659201923799504 Jul 8, 2015 133.07 -0.58 -0.43396932285821177 Jul 7, 2015 133.65 0.2 0.14986886474334957 Jul 6, 2015 133.45 -0.3 -0.22429906542056074 Jul 3, 2015 133.75 0.14 0.10478257615447946 Jul 2, 2015 133.61 -0.3 -0.22403106564110223 Jul 1, 2015 133.91 0.63 0.4726890756302521 Jun 30, 2015 133.28 -0.06 -0.04499775011249438 Jun 29, 2015 133.34 -0.2 -0.14976785981728322 Jun 26, 2015 133.54 0.01 0.007488953793155096 Jun 25, 2015 133.53 -0.27 -0.20179372197309417 Jun 24, 2015 133.8 0.66 0.4957187922487607 Jun 22, 2015 133.14 0.62 0.46785390884394806 Jun 19, 2015 132.52 0.17 0.12844729882886285 Jun 18, 2015 132.35 -0.17 -0.12828252339269544 Jun 17, 2015 132.52 -0.27 -0.20332856389788387 Jun 16, 2015 132.79 0.03 0.022597167821633023 Jun 15, 2015 132.76 -0.11 -0.0827876872130654 Jun 12, 2015 132.87 -0.31 -0.23276768283526056 Jun 11, 2015 133.18 0.79 0.5967218067829897 Jun 10, 2015 132.39 -0.03 -0.022655188038060717 Jun 9, 2015 132.42 -0.21 -0.15833521827640806 Jun 8, 2015 132.63 0.03 0.02262443438914027 Jun 5, 2015 132.6 -0.28 -0.2107164358819988 Jun 4, 2015 132.88 -0.18 -0.135277318502931 Jun 3, 2015 133.06 -0.23 -0.17255608072623602 Jun 2, 2015 133.29 -0.3 -0.22456770716370986 Jun 1, 2015 133.59 0.21 0.15744489428699954 May 29, 2015 133.38 0.03 0.02249718785151856 May 28, 2015 133.35 0.32 0.24054724498233482 May 27, 2015 133.03 -0.1 -0.07511454968827462 May 26, 2015 133.13 0.27 0.20322143609814844 May 22, 2015 132.86 -0.01 -0.007526153383005945 May 21, 2015 132.87 0.11 0.08285628201265441 May 20, 2015 132.76 -0.09 -0.06774557771923222 May 19, 2015 132.85 0.41 0.30957414678344913 May 18, 2015 132.44 -0.01 -0.007550018875047188 May 15, 2015 132.45 0.33 0.24977293369663942 May 13, 2015 132.12 0.22 0.16679302501895377 May 12, 2015 131.9 -0.4 -0.30234315948601664 May 11, 2015 132.3 0.15 0.11350737797956867 May 8, 2015 132.15 -0.34 -0.2566231413691599 May 7, 2015 132.49 0.64 0.4854000758437618 May 6, 2015 131.85 -0.5 -0.37778617302606726 May 5, 2015 132.35 0.12 0.09075096422899494 May 4, 2015 132.23 -0.19 -0.14348285757438453 Apr 30, 2015 132.42 0.24 0.18157058556513844 Apr 28, 2015 132.18 -0.3 -0.22644927536231885 Apr 27, 2015 132.48 0.1 0.07554011179936547 Apr 24, 2015 132.38 0.14 0.10586811857229281 Apr 23, 2015 132.24 -0.11 -0.0831129580657348 Apr 22, 2015 132.35 0.35 0.26515151515151514 Apr 21, 2015 132 0.24 0.18214936247723132 Apr 20, 2015 131.76 -0.01 -0.007588980799878576 Apr 17, 2015 131.77 -0.08 -0.06067500948047023 Apr 16, 2015 131.85 -0.04 -0.030328303889604974 Apr 15, 2015 131.89 -0.22 -0.16652789342214822 Apr 14, 2015 132.11 -0.2 -0.15116015418335726 Apr 13, 2015 132.31 0.38 0.28803153187296293 Apr 10, 2015 131.93 0.21 0.15942909201336167 Apr 9, 2015 131.72 0.26 0.1977787920279933 Apr 8, 2015 131.46 -0.01 -0.007606298014756218 Apr 7, 2015 131.47 -0.04 -0.030415937951486578 Apr 2, 2015 131.51 0.04 0.030425192059024872 Apr 1, 2015 131.47 0 0 Mar 31, 2015 131.47 -0.07 -0.053215751862551314 Mar 30, 2015 131.54 0.1 0.07608034083992696 Mar 27, 2015 131.44 0.47 0.3588608078185844 Mar 26, 2015 130.97 0.07 0.053475935828877004 Mar 25, 2015 130.9 -0.07 -0.05344735435595938 Mar 24, 2015 130.97 0.26 0.19891362558335246 Mar 23, 2015 130.71 -0.24 -0.18327605956471935 Mar 20, 2015 130.95 -0.08 -0.06105472029306266 Mar 19, 2015 131.03 0.06 0.04581201801939375 Mar 18, 2015 130.97 0.09 0.06876528117359414 Mar 17, 2015 130.88 -0.54 -0.41089636280626995 Mar 16, 2015 131.42 0.33 0.25173544892821725 Mar 13, 2015 131.09 0.86 0.6603701144129617 Mar 12, 2015 130.23 0 0 Mar 11, 2015 130.23 0.38 0.29264536003080477 Mar 10, 2015 129.85 0.13 0.10021584952204748 Mar 9, 2015 129.72 -0.01 -0.007708317274339012 Mar 6, 2015 129.73 0.01 0.0077089115016959605 Mar 5, 2015 129.72 0.58 0.44912498064116463 Mar 4, 2015 129.14 0.04 0.030983733539891558 Mar 3, 2015 129.1 -0.27 -0.20870371801808765 Mar 2, 2015 129.37 0.14 0.10833397817844154 Feb 27, 2015 129.23 0.26 0.2015972706831046 Feb 26, 2015 128.97 0.15 0.11644154634373545 Feb 25, 2015 128.82 0.1 0.07768800497203232 Feb 24, 2015 128.72 -0.18 -0.13964313421256788 Feb 23, 2015 128.9 0.45 0.3503308680420397 Feb 20, 2015 128.45 0.16 0.12471743705666849 Feb 19, 2015 128.29 0.35 0.27356573393778333 Feb 18, 2015 127.94 0.17 0.13305157705251625 Feb 17, 2015 127.77 0.11 0.08616637944540186 Feb 16, 2015 127.66 -0.41 -0.32013742484578744 Feb 13, 2015 128.07 -0.11 -0.08581682009673897 Feb 12, 2015 128.18 -0.31 -0.24126391158845045 Feb 11, 2015 128.49 0.09 0.07009345794392523 Feb 10, 2015 128.4 0.36 0.28116213683223995 Feb 9, 2015 128.04 -0.2 -0.15595757953836556 Feb 6, 2015 128.24 -0.08 -0.06234413965087282 Feb 5, 2015 128.32 -0.29 -0.2254879091828007 Feb 4, 2015 128.61 0.21 0.16355140186915887 Feb 3, 2015 128.4 0.03 0.023369946249123627 Feb 2, 2015 128.37 -0.63 -0.4883720930232558 Jan 30, 2015 129 -0.06 -0.046490004649000466 Jan 29, 2015 129.06 0.52 0.404543332814688 Jan 27, 2015 128.54 0.04 0.0311284046692607 Jan 26, 2015 128.5 -0.03 -0.023340854275266474 Jan 23, 2015 128.53 0.6 0.4690064879230829 Jan 22, 2015 127.93 -0.34 -0.2650658766664068 Jan 21, 2015 128.27 -0.08 -0.06232956758862485 Jan 20, 2015 128.35 0.1 0.07797270955165692 Jan 19, 2015 128.25 0.05 0.0390015600624025 Jan 16, 2015 128.2 -0.01 -0.007799703611262772 Jan 15, 2015 128.21 -0.46 -0.35750369161420686 Jan 14, 2015 128.67 -0.15 -0.11644154634373545 Jan 13, 2015 128.82 0 0 Jan 12, 2015 128.82 0.05 0.038828919779451736 Jan 9, 2015 128.77 -0.09 -0.0698432407263697 Jan 8, 2015 128.86 0.13 0.10098656101918745 Jan 7, 2015 128.73 0.04 0.031082446188515037 Jan 6, 2015 128.69 -0.03 -0.023306401491609695 Jan 5, 2015 128.72 -0.08 -0.062111801242236024 Jan 2, 2015 128.8 -0.03 -0.023286501591244277 Dec 31, 2014 128.83 0.07 0.05436470953712333 Dec 30, 2014 128.76 -0.02 -0.015530361857431278 Dec 29, 2014 128.78 -- -- Dec 23, 2014 128.6 -0.01 -0.007775445144234508 Dec 22, 2014 128.61 0.06 0.046674445740956826 Dec 19, 2014 128.55 0.24 0.18704699555763385 Dec 18, 2014 128.31 -0.37 -0.2875349704693814 Dec 17, 2014 128.68 -0.22 -0.17067494181536075 Dec 16, 2014 128.9 0.36 0.28006846117939943 Dec 15, 2014 128.54 -0.04 -0.031109037175299423 Dec 12, 2014 128.58 0.13 0.1012066952121448 Dec 11, 2014 128.45 -0.02 -0.015567836849069821 Dec 10, 2014 128.47 0.12 0.09349435138293728 Dec 9, 2014 128.35 0.07 0.0545681322107889 Dec 8, 2014 128.28 0.08 0.062402496099843996 Dec 5, 2014 128.2 -0.02 -0.015598190609889253 Dec 4, 2014 128.22 0.28 0.21885258715022668 Dec 3, 2014 127.94 -0.09 -0.07029602436928845 Dec 2, 2014 128.03 -0.29 -0.22599750623441398 Dec 1, 2014 128.32 0.07 0.05458089668615984 Nov 28, 2014 128.25 0.36 0.28149190710767064 Nov 27, 2014 127.89 0.35 0.27442371020856204 Nov 26, 2014 127.54 0.13 0.10203280747194098 Nov 25, 2014 127.41 0.14 0.11000235719336843 Nov 24, 2014 127.27 0.09 0.07076584368611417 Nov 21, 2014 127.18 -0.42 -0.329153605015674 Nov 20, 2014 127.6 0.11 0.08628127696289906 Nov 19, 2014 127.49 0.15 0.11779487984922256 Nov 18, 2014 127.34 -0.08 -0.06278449223041908 Nov 17, 2014 127.42 -0.07 -0.05490626715820849 Nov 14, 2014 127.49 -0.22 -0.17226528854435832 Nov 13, 2014 127.71 0.12 0.0940512579355749 Nov 12, 2014 127.59 -0.06 -0.04700352526439483 Nov 11, 2014 127.65 0.1 0.07840062720501764 Nov 10, 2014 127.55 0.04 0.03137008862050035 Nov 7, 2014 127.51 -0.38 -0.29713034639143016 Nov 6, 2014 127.89 -0.29 -0.22624434389140272 Nov 5, 2014 128.18 0.1 0.07807620237351655 Nov 4, 2014 128.08 0.18 0.14073494917904614 Nov 3, 2014 127.9 -0.09 -0.07031799359324947 Oct 31, 2014 127.99 0.4 0.31350419311858296 Oct 30, 2014 127.59 0.21 0.16486104569006124 Oct 29, 2014 127.38 0.23 0.18088871411718443 Oct 28, 2014 127.15 0.16 0.12599417276950942 Oct 27, 2014 126.99 -0.01 -0.007874015748031496 Oct 24, 2014 127 -0.09 -0.07081595719568809 Oct 23, 2014 127.09 0.29 0.22870662460567823 Oct 22, 2014 126.8 0.34 0.26885971848805945 Oct 21, 2014 126.46 0.25 0.19808256081134618 Oct 20, 2014 126.21 0.13 0.10310913705583756 Oct 17, 2014 126.08 0.39 0.310287214575543 Oct 16, 2014 125.69 -0.35 -0.27768962234211364 Oct 15, 2014 126.04 -0.38 -0.30058535041923745 Oct 14, 2014 126.42 -0.2 -0.15795293002685198 Oct 13, 2014 126.62 -0.37 -0.2913615245294905 Oct 10, 2014 126.99 0.09 0.07092198581560284 Oct 9, 2014 126.9 -0.4 -0.31421838177533384 Oct 8, 2014 127.3 0.09 0.07074915494064932 Oct 7, 2014 127.21 -0.27 -0.21179792908691558 Oct 6, 2014 127.48 -0.22 -0.17227877838684416 Oct 3, 2014 127.7 0.2 0.1568627450980392 Oct 2, 2014 127.5 0.13 0.1020648504357384 Oct 1, 2014 127.37 0.47 0.37037037037037035 Sep 30, 2014 126.9 -0.14 -0.11020151133501259 Sep 29, 2014 127.04 0.27 0.2129841445136862 Sep 26, 2014 126.77 0.02 0.015779092702169626 Sep 25, 2014 126.75 0.44 0.34834929934288655 Sep 24, 2014 126.31 0.07 0.05544993662864385 Sep 23, 2014 126.24 0.03 0.02376990729736154 Sep 22, 2014 126.21 0.16 0.1269337564458548 Sep 19, 2014 126.05 0.3 0.23856858846918488 Sep 18, 2014 125.75 0.23 0.18323773103887828 Sep 17, 2014 125.52 -0.12 -0.09551098376313276 Sep 16, 2014 125.64 -0.08 -0.06363347120585428 Sep 15, 2014 125.72 0.06 0.047747891134808214 Sep 12, 2014 125.66 0.26 0.20733652312599682 Sep 11, 2014 125.4 0.07 0.055852549269927394 Sep 10, 2014 125.33 -0.06 -0.047850705797910516 Sep 9, 2014 125.39 -0.1 -0.0796876245119133 Sep 8, 2014 125.49 0.16 0.12766296975983404 Sep 5, 2014 125.33 0.1 0.07985307035055497 Sep 4, 2014 125.23 0.03 0.023961661341853034 Sep 3, 2014 125.2 0.04 0.03195909236177692 Sep 2, 2014 125.16 0.06 0.047961630695443645 Sep 1, 2014 125.1 -0.14 -0.11178537208559565 Aug 29, 2014 125.24 0.09 0.07191370355573312 Aug 28, 2014 125.15 -0.13 -0.10376756066411238 Aug 27, 2014 125.28 0.09 0.07189072609633357 Aug 26, 2014 125.19 0.13 0.10395010395010396 Aug 25, 2014 125.06 -0.01 -0.007995522507395858 Aug 22, 2014 125.07 0.16 0.12809222640301016 Aug 21, 2014 124.91 0.08 0.06408715853560842 Aug 20, 2014 124.83 -0.08 -0.06404611320150508 Aug 19, 2014 124.91 0.33 0.2648900305024884 Aug 18, 2014 124.58 -0.06 -0.04813863928112965 Aug 14, 2014 124.64 0.12 0.09637006103437198 Aug 13, 2014 124.52 0.05 0.04017032216598377 Aug 12, 2014 124.47 -0.09 -0.07225433526011561 Aug 11, 2014 124.56 0.13 0.10447641244072972 Aug 8, 2014 124.43 -0.23 -0.18450184501845018 Aug 7, 2014 124.66 0.15 0.12047225122480122 Aug 6, 2014 124.51 -0.28 -0.22437695328151294 Aug 5, 2014 124.79 0.04 0.03206412825651302 Aug 4, 2014 124.75 -0.19 -0.15207299503761806 Aug 1, 2014 124.94 -0.15 -0.11991366216324247 Jul 31, 2014 125.09 0.08 0.06399488040956723 Jul 30, 2014 125.01 -0.16 -0.12782615642725892 Jul 29, 2014 125.17 0.1 0.07995522507395858 Jul 28, 2014 125.07 0.03 0.02399232245681382 Jul 25, 2014 125.04 -0.06 -0.047961630695443645 Jul 24, 2014 125.1 -0.16 -0.12773431262973017 Jul 23, 2014 125.26 -0.17 -0.13553376385234792 Jul 22, 2014 125.43 0.23 0.18370607028753994 Jul 21, 2014 125.2 -0.18 -0.14356356675705853 Jul 18, 2014 125.38 -0.3 -0.23870146403564607 Jul 17, 2014 125.68 0.18 0.14342629482071714 Jul 16, 2014 125.5 -0.08 -0.06370441153049848 Jul 15, 2014 125.58 -0.3 -0.23832221163012393 Jul 14, 2014 125.88 0.16 0.12726694241170855 Jul 11, 2014 125.72 0.1 0.07960515841426524 Jul 10, 2014 125.62 -0.22 -0.17482517482517482 Jul 9, 2014 125.84 -0.24 -0.19035532994923857 Jul 8, 2014 126.08 -0.3 -0.23737933217281215 Jul 7, 2014 126.38 -0.2 -0.15800284405119291 Jul 4, 2014 126.58 0.03 0.023706045041485577 Jul 3, 2014 126.55 0.48 0.3807408582533513 Jul 2, 2014 126.07 -0.04 -0.03171834113075886 Jul 1, 2014 126.11 0.02 0.015861686097232135 Jun 30, 2014 126.09 0.1 0.07937137868084769 Jun 27, 2014 125.99 -0.07 -0.055529113120736155 Jun 26, 2014 126.06 0.14 0.11118170266836086 Jun 25, 2014 125.92 -0.24 -0.19023462270133165 Jun 24, 2014 126.16 -0.7 -0.5517893741131956 Jun 20, 2014 126.86 0.01 0.007883326763894364 Jun 19, 2014 126.85 0.15 0.11838989739542226 Jun 18, 2014 126.7 0.01 0.007893282816323309 Jun 17, 2014 126.69 0.05 0.039481996209728365 Jun 16, 2014 126.64 0.17 0.13441922985688307 Jun 13, 2014 126.47 -0.56 -0.4408407462804062 Jun 12, 2014 127.03 0.15 0.1182219419924338 Jun 11, 2014 126.88 -0.14 -0.11021886317115415 Jun 10, 2014 127.02 -0.15 -0.1179523472517103 Jun 6, 2014 127.17 -0.2 -0.1570228468242129 Jun 4, 2014 127.37 0.04 0.03141443493285165 Jun 3, 2014 127.33 0.07 0.05500550055005501 May 30, 2014 127.26 -0.05 -0.039274212552038335 May 28, 2014 127.31 0.06 0.047151277013752456 May 27, 2014 127.25 0.11 0.0865187981752399 May 26, 2014 127.14 -0.45 -0.3526922172584058 May 23, 2014 127.59 0.01 0.007838219156607618 May 22, 2014 127.58 0.13 0.10200078462142016 May 21, 2014 127.45 0.12 0.09424330479855493 May 20, 2014 127.33 -0.09 -0.07063255375922148 May 19, 2014 127.42 -0.36 -0.28173423070903114 May 16, 2014 127.78 -0.47 -0.3664717348927875 May 15, 2014 128.25 -0.59 -0.4579323191555418 May 14, 2014 128.84 -0.08 -0.06205398696866274 May 13, 2014 128.92 -0.09 -0.06976203395085652 May 12, 2014 129.01 0.17 0.13194660043464762 May 9, 2014 128.84 -0.05 -0.03879276902785321 May 8, 2014 128.89 0.11 0.08541699021587203 May 7, 2014 128.78 -0.04 -0.03105107902499612 May 6, 2014 128.82 -0.11 -0.08531761420926084 May 5, 2014 128.93 -0.21 -0.16261421712869753 May 2, 2014 129.14 0.09 0.06974041069352964 Apr 30, 2014 129.05 -0.37 -0.2858908978519549 Apr 28, 2014 129.42 -0.07 -0.05405822843462816 Apr 25, 2014 129.49 -0.07 -0.05402902130287126 Apr 24, 2014 129.56 -0.17 -0.1310413936637632 Apr 23, 2014 129.73 -0.16 -0.12318115328354762 Apr 22, 2014 129.89 0.15 0.11561584707877293 Apr 17, 2014 129.74 0.42 0.32477575007732756 Apr 16, 2014 129.32 0.17 0.1316298877274487 Apr 15, 2014 129.15 0.04 0.030981333746417785 Apr 14, 2014 129.11 -0.35 -0.2703537772284876 Apr 11, 2014 129.46 -0.6 -0.4613255420575119 Apr 10, 2014 130.06 0.04 0.030764497769573913 Apr 9, 2014 130.02 0.06 0.046168051708217916 Apr 8, 2014 129.96 -0.65 -0.4976648036138121 Apr 7, 2014 130.61 -0.35 -0.2672571777642028 Apr 4, 2014 130.96 -0.09 -0.0686760778328882 Apr 3, 2014 131.05 0.13 0.09929728078215705 Apr 2, 2014 130.92 -0.01 -0.007637668983426258 Apr 1, 2014 130.93 0.22 0.16831152933975976 Mar 31, 2014 130.71 0.11 0.08422664624808576 Mar 28, 2014 130.6 -0.23 -0.1758006573415883 Mar 27, 2014 130.83 -0.07 -0.053475935828877004 Mar 26, 2014 130.9 0.07 0.05350454788657036 Mar 25, 2014 130.83 0.23 0.17611026033690658 Mar 24, 2014 130.6 -0.38 -0.29012062910368 Mar 21, 2014 130.98 -0.09 -0.0686655985351339 Mar 20, 2014 131.07 0.05 0.03816211265455655 Mar 19, 2014 131.02 -0.09 -0.06864464953092823 Mar 18, 2014 131.11 -0.29 -0.2207001522070015 Mar 17, 2014 131.4 0.1 0.07616146230007616 Mar 14, 2014 131.3 -0.15 -0.11411182959300115 Mar 13, 2014 131.45 0.37 0.2822703692401587 Mar 12, 2014 131.08 0.3 0.2293928735280624 Mar 11, 2014 130.78 0.13 0.09950248756218906 Mar 10, 2014 130.65 0.2 0.15331544653123802 Mar 7, 2014 130.45 0.02 0.015333895576171127 Mar 6, 2014 130.43 -0.11 -0.08426535927685001 Mar 5, 2014 130.54 0.02 0.015323322096230463 Mar 4, 2014 130.52 -0.07 -0.053602879240370625 Mar 3, 2014 130.59 0.02 0.01531745423910546 Feb 28, 2014 130.57 0.19 0.14572787237306337 Feb 27, 2014 130.38 0.26 0.19981555487242544 Feb 26, 2014 130.12 -0.15 -0.11514546710677823 Feb 25, 2014 130.27 0.21 0.16146393972012918 Feb 24, 2014 130.06 0.14 0.10775862068965517 Feb 21, 2014 129.92 0.13 0.10016179983049542 Feb 20, 2014 129.79 -0.29 -0.22293972939729398 Feb 19, 2014 130.08 -0.08 -0.06146281499692686 Feb 18, 2014 130.16 0.17 0.13077929071467037 Feb 17, 2014 129.99 -0.07 -0.05382131324004306 Feb 14, 2014 130.06 0.24 0.18487136034509322 Feb 13, 2014 129.82 0.27 0.20841373986877654 Feb 12, 2014 129.55 0.13 0.1004481532993355 Feb 11, 2014 129.42 -0.06 -0.04633920296570899 Feb 10, 2014 129.48 -0.21 -0.16192458940550544 Feb 7, 2014 129.69 0.16 0.12352350806762911 Feb 6, 2014 129.53 0.46 0.35639575424188424 Feb 5, 2014 129.07 -0.1 -0.077417356971433 Feb 4, 2014 129.17 -0.11 -0.08508663366336634 Feb 3, 2014 129.28 0.32 0.24813895781637718 Jan 31, 2014 128.96 -0.12 -0.09296560272699102 Jan 30, 2014 129.08 0.24 0.18627755355479664 Jan 29, 2014 128.84 0.12 0.09322560596643878 Jan 28, 2014 128.72 0.27 0.21019852082522383 Jan 27, 2014 128.45 0.01 0.007785736530675802 Jan 24, 2014 128.44 0.08 0.06232471174820817 Jan 23, 2014 128.36 -0.05 -0.0389377774316642 Jan 22, 2014 128.41 -0.02 -0.015572685509616133 Jan 21, 2014 128.43 -0.09 -0.0700280112044818 Jan 20, 2014 128.52 0.09 0.0700770847932726 Jan 17, 2014 128.43 -0.01 -0.007785736530675802 Jan 16, 2014 128.44 -0.22 -0.1709933157158402 Jan 15, 2014 128.66 0.15 0.11672243405182477 Jan 14, 2014 128.51 -0.08 -0.06221323586593048 Jan 13, 2014 128.59 0.1 0.07782706825433885 Jan 10, 2014 128.49 -0.13 -0.1010729280049759 Jan 9, 2014 128.62 0.37 0.2884990253411306 Jan 8, 2014 128.25 0.26 0.20314087038049847 Jan 7, 2014 127.99 0.22 0.17218439383266806 Jan 6, 2014 127.77 0.23 0.18033558099419789 Jan 3, 2014 127.54 0.1 0.07846829880728186 Jan 2, 2014 127.44 0.08 0.06281407035175879 Dec 31, 2013 127.36 0.04 0.031416902293433864 Dec 30, 2013 127.32 -0.07 -0.05494936808226705 Dec 27, 2013 127.39 0 0 Dec 23, 2013 127.39 0.06 0.047121652399277465 Dec 20, 2013 127.33 -0.07 -0.054945054945054944 Dec 19, 2013 127.4 0.3 0.23603461841070023 Dec 18, 2013 127.1 0.49 0.3870152436616381 Dec 17, 2013 126.61 0.21 0.1661392405063291 Dec 16, 2013 126.4 0.18 0.14260814450958645 Dec 13, 2013 126.22 -0.16 -0.12660231049216647 Dec 12, 2013 126.38 -0.32 -0.2525651144435675 Dec 11, 2013 126.7 0.08 0.0631811720107408 Dec 10, 2013 126.62 -0.06 -0.0473634354278497 Dec 9, 2013 126.68 0.31 0.24531138719632825 Dec 6, 2013 126.37 0.21 0.1664552948636652 Dec 5, 2013 126.16 0.18 0.14287982219399906 Dec 4, 2013 125.98 -0.37 -0.2928373565492679 Dec 3, 2013 126.35 0.04 0.0316681181220806 Dec 2, 2013 126.31 0.18 0.14270990248156665 Nov 29, 2013 126.13 -0.04 -0.03170325750970912 Nov 28, 2013 126.17 -0.08 -0.06336633663366337 Nov 27, 2013 126.25 0.32 0.2541094258715159 Nov 26, 2013 125.93 0.26 0.20689106389750936 Nov 25, 2013 125.67 0.12 0.0955794504181601 Nov 22, 2013 125.55 0.05 0.0398406374501992 Nov 21, 2013 125.5 0.37 0.2956924798209862 Nov 20, 2013 125.13 0.06 0.04797313504437515 Nov 19, 2013 125.07 -0.02 -0.01598848828843233 Nov 18, 2013 125.09 -0.28 -0.22333891680625348 Nov 15, 2013 125.37 -0.02 -0.015950235265970173 Nov 14, 2013 125.39 0.18 0.14375848574395017 Nov 13, 2013 125.21 -0.12 -0.09574722731987553 Nov 12, 2013 125.33 0.13 0.10383386581469649 Nov 11, 2013 125.2 -0.03 -0.023955921105166495 Nov 8, 2013 125.23 0.04 0.0319514338205927 Nov 7, 2013 125.19 0.03 0.023969319271332695 Nov 6, 2013 125.16 0.08 0.06395906619763352 Nov 5, 2013 125.08 -0.26 -0.2074357746928355 Nov 4, 2013 125.34 -0.14 -0.11157156518967166 Oct 31, 2013 125.48 0.07 0.05581692050075752 Oct 30, 2013 125.41 0.07 0.05584809318653263 Oct 29, 2013 125.34 -0.12 -0.09564801530368244 Oct 28, 2013 125.46 -0.14 -0.11146496815286625 Oct 25, 2013 125.6 0 0 Oct 24, 2013 125.6 -0.11 -0.08750298305624056 Oct 23, 2013 125.71 0 0 Oct 22, 2013 125.71 0.08 0.06367905754994826 Oct 21, 2013 125.63 0.03 0.02388535031847134 Oct 18, 2013 125.6 0.1 0.0796812749003984 Oct 17, 2013 125.5 -0.07 -0.055745799155849325 Oct 16, 2013 125.57 0.22 0.17550857598723574 Oct 15, 2013 125.35 0.2 0.15980823012385137 Oct 14, 2013 125.15 0.06 0.047965464865296986 Oct 11, 2013 125.09 0.12 0.09602304553092743 Oct 10, 2013 124.97 0.25 0.20044900577293137 Oct 9, 2013 124.72 -0.22 -0.17608452056987353 Oct 8, 2013 124.94 0.01 0.008004482510205715 Oct 7, 2013 124.93 -0.11 -0.08797184900831734 Oct 4, 2013 125.04 -0.2 -0.15969338869370808 Oct 3, 2013 125.24 -0.15 -0.1196267644947763 Oct 2, 2013 125.39 0.04 0.03191065017949741 Oct 1, 2013 125.35 0.25 0.19984012789768185 Sep 30, 2013 125.1 0.2 0.16012810248198558 Sep 27, 2013 124.9 0.05 0.040048057669203045 Sep 26, 2013 124.85 -0.26 -0.20781712093357846 Sep 25, 2013 125.11 0.11 0.088 Sep 24, 2013 125 0.05 0.040016006402561026 Sep 23, 2013 124.95 -0.25 -0.19968051118210864 Sep 20, 2013 125.2 0.1 0.07993605115907274 Sep 19, 2013 125.1 -0.16 -0.12773431262973017 Sep 18, 2013 125.26 0.06 0.04792332268370607 Sep 17, 2013 125.2 -0.15 -0.11966493817311527 Sep 16, 2013 125.35 0.22 0.17581715016382962 Sep 13, 2013 125.13 0.19 0.15207299503761806 Sep 12, 2013 124.94 -0.3 -0.23954008304056212 Sep 11, 2013 125.24 -0.13 -0.10369306851718912 Sep 10, 2013 125.37 0.17 0.13578274760383385 Sep 9, 2013 125.2 0.17 0.1359673678317204 Sep 6, 2013 125.03 -0.12 -0.09588493807431082 Sep 5, 2013 125.15 0.17 0.13602176348215714 Sep 4, 2013 124.98 -0.27 -0.2155688622754491 Sep 3, 2013 125.25 -0.01 -0.007983394539358136 Sep 2, 2013 125.26 0.22 0.17594369801663468 Aug 30, 2013 125.04 0.03 0.023998080153587713 Aug 29, 2013 125.01 0.22 0.1762961775783316 Aug 28, 2013 124.79 -0.28 -0.22387463020708404 Aug 27, 2013 125.07 -0.32 -0.25520376425552277 Aug 26, 2013 125.39 -0.03 -0.023919630043055334 Aug 23, 2013 125.42 0.08 0.06382639221318015 Aug 22, 2013 125.34 -0.09 -0.07175316909830184 Aug 21, 2013 125.43 -0.02 -0.015942606616181746 Aug 20, 2013 125.45 0.26 0.20768431983385255 Aug 16, 2013 125.19 -0.33 -0.26290630975143403 Aug 14, 2013 125.52 0.22 0.17557861133280128 Aug 13, 2013 125.3 -0.27 -0.21501951102970454 Aug 12, 2013 125.57 -0.32 -0.2541901660179522 Aug 9, 2013 125.89 -0.47 -0.3719531497309275 Aug 8, 2013 126.36 -0.31 -0.24473040183153075 Aug 7, 2013 126.67 -0.38 -0.29909484454939 Aug 6, 2013 127.05 0.23 0.1813594070335909 Aug 5, 2013 126.82 0.34 0.26881720430107525 Aug 2, 2013 126.48 0.27 0.21392916567625386 Aug 1, 2013 126.21 0.16 0.1269337564458548 Jul 31, 2013 126.05 0.1 0.0793965859468043 Jul 30, 2013 125.95 -0.14 -0.11103180268062494 Jul 29, 2013 126.09 -0.01 -0.007930214115781126 Jul 26, 2013 126.1 -0.15 -0.1188118811881188 Jul 25, 2013 126.25 0.32 0.2541094258715159 Jul 24, 2013 125.93 0.09 0.07151938970120789 Jul 23, 2013 125.84 -0.26 -0.20618556701030927 Jul 22, 2013 126.1 -0.14 -0.1108998732572877 Jul 19, 2013 126.24 -0.01 -0.007920792079207921 Jul 18, 2013 126.25 0.36 0.2859639367701962 Jul 17, 2013 125.89 -0.07 -0.055573197840584315 Jul 16, 2013 125.96 -0.33 -0.26130334943384276 Jul 15, 2013 126.29 0.28 0.22220458693754463 Jul 12, 2013 126.01 0.03 0.02381330369899984 Jul 11, 2013 125.98 -0.09 -0.07138891092250337 Jul 10, 2013 126.07 0 0 Jul 9, 2013 126.07 -0.25 -0.19791006966434452 Jul 8, 2013 126.32 0.06 0.04752098843655948 Jul 5, 2013 126.26 0.09 0.07133232939684553 Jul 4, 2013 126.17 -0.11 -0.08710801393728224 Jul 3, 2013 126.28 0.25 0.1983654685392367 Jul 2, 2013 126.03 0.02 0.015871756209824617 Jul 1, 2013 126.01 0.61 0.4864433811802233 Jun 28, 2013 125.4 0.05 0.03988831272437176 Jun 27, 2013 125.35 0.21 0.16781205050343614 Jun 26, 2013 125.14 0.77 0.6191203666479055 Jun 25, 2013 124.37 0.31 0.24987909076253426 Jun 24, 2013 124.06 -0.35 -0.2813278675347641 Jun 21, 2013 124.41 0.01 0.008038585209003215 Jun 20, 2013 124.4 0.19 0.15296674985910957 Jun 19, 2013 124.21 0.13 0.10477111540941328 Jun 18, 2013 124.08 -0.04 -0.03222687721559781 Jun 17, 2013 124.12 0.26 0.20991441950589376 Jun 14, 2013 123.86 -0.04 -0.03228410008071025 Jun 13, 2013 123.9 -0.26 -0.20940721649484537 Jun 12, 2013 124.16 0.18 0.14518470721084045 Jun 11, 2013 123.98 0.11 0.08880277710502947 Jun 10, 2013 123.87 0.51 0.41342412451361865 Jun 7, 2013 123.36 -0.03 -0.024313153415998056 Jun 6, 2013 123.39 0.01 0.008105041335710812 Jun 5, 2013 123.38 0.07 0.05676749655340199 Jun 4, 2013 123.31 -0.2 -0.16193020808031738 Jun 3, 2013 123.51 -0.09 -0.07281553398058252 May 31, 2013 123.6 -0.05 -0.040436716538617065 May 30, 2013 123.65 0.11 0.08903998704872916 May 29, 2013 123.54 -0.34 -0.27445915402001936 May 28, 2013 123.88 0.57 0.4622496147919877 May 27, 2013 123.31 0.34 0.2764902008619989 May 24, 2013 122.97 -0.1 -0.08125457056959454 May 23, 2013 123.07 -0.64 -0.5173389378384933 May 22, 2013 123.71 0.03 0.02425614489003881 May 21, 2013 123.68 0 0 May 17, 2013 123.68 0.15 0.12142799320003238 May 16, 2013 123.53 -0.02 -0.016187778227438283 May 15, 2013 123.55 0.21 0.170261066969353 May 14, 2013 123.34 0.49 0.39886039886039887 May 13, 2013 122.85 -0.52 -0.4214963119072708 May 8, 2013 123.37 0.1 0.08112273870365863 May 7, 2013 123.27 -0.12 -0.09725261366399222 May 6, 2013 123.39 0.18 0.14609203798392986 May 3, 2013 123.21 0.04 0.03247544044816108 May 2, 2013 123.17 0.32 0.26048026048026046 Apr 30, 2013 122.85 0.09 0.07331378299120235 Apr 29, 2013 122.76 0.11 0.08968609865470852 Apr 26, 2013 122.65 -0.01 -0.01 Apr 24, 2013 122.66 0.11 0.09 Apr 22, 2013 122.55 0 0 Apr 19, 2013 122.55 -0.28 -0.23 Apr 18, 2013 122.83 0.14 0.11 Apr 17, 2013 122.69 -0.02 -0.02 Apr 16, 2013 122.71 -0.1 -0.08 Apr 15, 2013 122.81 0.07 0.06 Apr 12, 2013 122.74 0.1 0.08 Apr 11, 2013 122.64 0.16 0.13 Apr 10, 2013 122.48 -0.16 -0.13 Apr 9, 2013 122.64 -0.51 -0.41 Apr 8, 2013 123.15 -0.07 -0.06 Apr 5, 2013 123.22 -0.1 -0.08 Apr 4, 2013 123.32 -0.47 -0.38 Apr 3, 2013 123.79 0.16 0.13 Apr 2, 2013 123.63 0.35 0.28 Mar 28, 2013 123.28 -0.03 -0.02 Mar 27, 2013 123.31 0.07 0.06 Mar 26, 2013 123.24 0.2 0.16 Mar 25, 2013 123.04 0.14 0.11 Mar 22, 2013 122.9 -0.44 -0.36 Mar 21, 2013 123.34 -0.8 -0.64 Mar 20, 2013 124.14 0.11 0.09 Mar 19, 2013 124.03 0.11 0.09 Mar 18, 2013 123.92 -0.31 -0.25 Mar 15, 2013 124.23 -- -- Dec 6, 2012 122.15 -0.24 -0.2 Dec 5, 2012 122.39 -0.01 -0.01 Dec 4, 2012 122.4 -0.03 -0.02 Dec 3, 2012 122.43 -0.05 -0.04 Nov 30, 2012 122.48 0.07 0.06 Nov 29, 2012 122.41 0.17 0.14 Nov 28, 2012 122.24 -0.28 -0.23 Nov 27, 2012 122.52 0.14 0.11 Nov 26, 2012 122.38 -0.09 -0.07 Nov 23, 2012 122.47 0.04 0.03 Nov 22, 2012 122.43 -0.02 -0.02 Nov 21, 2012 122.45 0.13 0.11 Nov 20, 2012 122.32 0.4 0.33 Nov 19, 2012 121.92 0.13 0.11 Nov 16, 2012 121.79 0.25 0.21 Nov 15, 2012 121.54 -0.42 -0.34 Nov 14, 2012 121.96 0.14 0.11 Nov 13, 2012 121.82 -0.28 -0.23 Nov 12, 2012 122.1 0.12 0.1 Nov 9, 2012 121.98 0.03 0.02 Nov 8, 2012 121.95 0 0 Nov 7, 2012 121.95 0.05 0.04 Nov 6, 2012 121.9 0.01 0.01 Nov 5, 2012 121.89 -0.27 -0.22 Nov 2, 2012 122.16 0.68 0.56 Oct 31, 2012 121.48 -0.07 -0.06 Oct 30, 2012 121.55 0.28 0.23 Oct 29, 2012 121.27 0.24 0.2 Oct 26, 2012 121.03 -0.34 -0.28 Oct 25, 2012 121.37 0.31 0.26 Oct 24, 2012 121.06 0.25 0.21 Oct 23, 2012 120.81 -0.51 -0.42 Oct 22, 2012 121.32 0.16 0.13 Oct 19, 2012 121.16 0.1 0.08 Oct 18, 2012 121.06 -0.01 -0.01 Oct 17, 2012 121.07 0.13 0.11 Oct 16, 2012 120.94 0.23 0.19 Oct 15, 2012 120.71 0.01 0.01 Oct 12, 2012 120.7 -0.22 -0.18 Oct 11, 2012 120.92 0.38 0.32 Oct 10, 2012 120.54 -0.1 -0.08 Oct 9, 2012 120.64 0.19 0.16 Oct 8, 2012 120.45 -0.27 -0.22 Oct 5, 2012 120.72 0.43 0.36 Oct 4, 2012 120.29 0.15 0.12 Oct 3, 2012 120.14 0.02 0.02 Oct 2, 2012 120.12 -0.06 -0.05 Oct 1, 2012 120.18 0.1 0.08 Sep 28, 2012 120.08 0.48 0.4 Sep 27, 2012 119.6 0.19 0.16 Sep 26, 2012 119.41 0.01 0.01 Sep 25, 2012 119.4 0.19 0.16 Sep 24, 2012 119.21 -0.44 -0.37 Sep 21, 2012 119.65 0.32 0.27 Sep 20, 2012 119.33 -0.2 -0.17 Sep 19, 2012 119.53 0.01 0.01 Sep 18, 2012 119.52 -0.28 -0.23 Sep 17, 2012 119.8 -0.37 -0.31 Sep 14, 2012 120.17 0.66 0.55 Sep 13, 2012 119.51 -0.34 -0.28 Sep 12, 2012 119.85 0.23 0.19 Sep 11, 2012 119.62 -0.58 -0.48 Sep 10, 2012 120.2 -0.05 -0.04 Sep 7, 2012 120.25 0.54 0.45 Sep 6, 2012 119.71 0.23 0.19 Sep 5, 2012 119.48 -0.1 -0.08 Sep 4, 2012 119.58 -0.27 -0.23 Sep 3, 2012 119.85 0.2 0.17 Aug 31, 2012 119.65 0.36 0.3 Aug 30, 2012 119.29 -0.34 -0.28 Aug 29, 2012 119.63 -0.06 -0.05 Aug 28, 2012 119.69 -0.1 -0.08 Aug 27, 2012 119.79 0.14 0.12 Aug 24, 2012 119.65 -0.64 -0.53 Aug 23, 2012 120.29 -0.03 -0.02 Aug 22, 2012 120.32 -0.07 -0.06 Aug 21, 2012 120.39 0.62 0.52 Aug 20, 2012 119.77 -0.45 -0.37 Aug 17, 2012 120.22 -0.14 -0.12 Aug 16, 2012 120.36 -0.19 -0.16 Aug 14, 2012 120.55 0.1 0.08 Aug 13, 2012 120.45 0.05 0.04 Aug 10, 2012 120.4 -0.09 -0.07 Aug 9, 2012 120.49 0.04 0.03 Aug 8, 2012 120.45 -0.15 -0.12 Aug 7, 2012 120.6 0.02 0.02 Aug 6, 2012 120.58 -0.04 -0.03 Aug 3, 2012 120.62 0.13 0.11 Aug 2, 2012 120.49 0.42 0.35 Aug 1, 2012 120.07 -0.04 -0.03 Jul 31, 2012 120.11 -0.13 -0.11 Jul 30, 2012 120.24 -0.06 -0.05 Jul 27, 2012 120.3 0.23 0.19 Jul 26, 2012 120.07 -0.43 -0.36 Jul 25, 2012 120.5 -- -- BSF European Absolute Return Fund Fund Inception 25-Jul-2012 Month End Date Monthly Total (NAV) Return Jul 31, 2012 -0.323651 Aug 31, 2012 -0.382982 Sep 30, 2012 0.359382 Oct 31, 2012 1.165889 Nov 30, 2012 0.823181 Dec 31, 2012 -0.506205 Jan 31, 2013 0.61546 Feb 28, 2013 1.215235 Mar 31, 2013 -0.660757 Apr 30, 2013 -0.348799 May 31, 2013 0.610501 Jun 30, 2013 1.456311 Jul 31, 2013 0.518341 Aug 31, 2013 -0.801269 Sep 30, 2013 0.047985 Oct 31, 2013 0.303757 Nov 30, 2013 0.518011 Dec 31, 2013 0.975184 Jan 31, 2014 1.256281 Feb 28, 2014 1.248449 Mar 31, 2014 0.107222 Apr 30, 2014 -1.269987 May 31, 2014 -1.387059 Jun 30, 2014 -0.919378 Jul 31, 2014 -0.793084 Aug 31, 2014 0.119914 Sep 30, 2014 1.325455 Oct 31, 2014 0.858944 Nov 30, 2014 0.203141 Dec 31, 2014 0.452242 Jan 31, 2015 0.131957 Feb 28, 2015 0.178295 Mar 31, 2015 1.733344 Apr 30, 2015 0.722598 May 31, 2015 0.724966 Jun 30, 2015 -0.074974 Jul 31, 2015 1.590636 Aug 31, 2015 0.236337 Sep 30, 2015 0.648394 Oct 31, 2015 0.322108 Nov 30, 2015 1.138354 Dec 31, 2015 0.981241 Jan 31, 2016 -0.150043 Feb 29, 2016 -1.18068 Mar 31, 2016 -0.724113 Apr 30, 2016 -0.83151 May 31, 2016 1.794645 Jun 30, 2016 0.07948 Jul 31, 2016 -0.577576 Aug 31, 2016 -0.84235 Sep 30, 2016 0.06591 Oct 31, 2016 -2.056499 Nov 30, 2016 -2.032429 Dec 31, 2016 -0.274579 Jan 31, 2017 0.726577 Feb 28, 2017 -0.440395 Mar 31, 2017 -0.465223 Apr 30, 2017 0.973106 May 31, 2017 0.424951 Jun 30, 2017 0.664954 Jul 31, 2017 1.22354 Aug 31, 2017 1.446051 Sep 30, 2017 -0.372807 Oct 31, 2017 0.946511 Nov 30, 2017 -0.312545 Dec 31, 2017 -0.576012 Jan 31, 2018 0.726019 Feb 28, 2018 -0.713506 Mar 31, 2018 1.187945 Apr 30, 2018 -1.398652 May 31, 2018 1.550786 Jun 30, 2018 0.933632 Jul 31, 2018 -0.157751 Aug 31, 2018 1.63746 Sep 30, 2018 -0.303844 Oct 31, 2018 -0.233893 Nov 30, 2018 1.079852 Dec 31, 2018 0.562272 Jan 31, 2019 -0.356444 Feb 28, 2019 0.533071 Mar 31, 2019 1.200028 Apr 30, 2019 -0.055153 May 31, 2019 1.745189 Jun 30, 2019 0.223729 Jul 31, 2019 -1.163499 Aug 31, 2019 1.519403 Sep 30, 2019 -0.600013 Oct 31, 2019 -0.400163 Nov 30, 2019 0.544774 Dec 31, 2019 -0.677277 Jan 31, 2020 2.372997 Feb 29, 2020 -0.199827 Mar 31, 2020 2.422746 Apr 30, 2020 0.540858 May 31, 2020 1.199041 Jun 30, 2020 1.120789 Jul 31, 2020 2.020394 Aug 31, 2020 0.049665 Sep 30, 2020 2.32688 Oct 31, 2020 -0.321387 Nov 30, 2020 -3.285071 Dec 31, 2020 0.849163 Jan 31, 2021 -2.669494 Feb 28, 2021 0.794617 Mar 31, 2021 -1.265179 Apr 30, 2021 2.408242 May 31, 2021 0.213783 Jun 30, 2021 1.888568 Jul 31, 2021 3.017427 Aug 31, 2021 0.759161 Sep 30, 2021 -1.619601 Oct 31, 2021 3.274438 Nov 30, 2021 2.113745 Dec 31, 2021 0.388838 Jan 31, 2022 -4.562543 Feb 28, 2022 0.602805 Mar 31, 2022 2.556953 Apr 30, 2022 -0.555331 May 31, 2022 -3.146996 Jun 30, 2022 2.612613 Jul 31, 2022 0.877963 Aug 31, 2022 -0.359733 Sep 30, 2022 1.554766 Oct 31, 2022 -0.676606 Nov 30, 2022 -1.720356 Dec 31, 2022 0.011748 Jan 31, 2023 -0.922119 Feb 28, 2023 0.699508 Mar 31, 2023 1.383411 Apr 30, 2023 0.714203 May 31, 2023 1.377919 Jun 30, 2023 -1.069154 Jul 31, 2023 -2.316625 Aug 31, 2023 1.465309 Sep 30, 2023 0.429185 Oct 31, 2023 1.391776 Nov 30, 2023 2.426383 Dec 31, 2023 0.544959 Jan 31, 2024 2.687904 Feb 29, 2024 4.066354