BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,666,589,278 Share Class Inception Date Jun 28, 2012 Fund Inception Date Jun 28, 2012 Share Class Currency HKD Base Currency USD Asset Class Multi Asset SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.76% ISIN LU0784385170 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment HKD 5000 Minimum Subsequent Investment HKD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAA6H SEDOL B7F3C40 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date Jun 28, 2012 Fund Holdings as of - Total Net Assets HKD 370,970,605.15 Number of Securities 3,154.00 Shares Outstanding 4,821,750.00 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 76.94 -0.18 -0.23340248962655602 Mar 27, 2024 77.12 0.08 0.10384215991692627 Mar 26, 2024 77.04 -0.01 -0.012978585334198572 Mar 25, 2024 77.05 -0.05 -0.0648508430609598 Mar 22, 2024 77.1 -0.06 -0.07776049766718507 Mar 21, 2024 77.16 0.44 0.5735140771637122 Mar 20, 2024 76.72 0.18 0.23517115233864647 Mar 19, 2024 76.54 -0.03 -0.039179835444691134 Mar 18, 2024 76.57 0.01 0.013061650992685475 Mar 15, 2024 76.56 -0.13 -0.1695136262876516 Mar 14, 2024 76.69 -0.26 -0.3378817413905133 Mar 13, 2024 76.95 0.04 0.05200884150305552 Mar 12, 2024 76.91 0.17 0.2215272348188689 Mar 11, 2024 76.74 -0.15 -0.19508388607101054 Mar 8, 2024 76.89 0.21 0.27386541471048514 Mar 7, 2024 76.68 0.21 0.2746174970576697 Mar 6, 2024 76.47 0.15 0.19654088050314467 Mar 5, 2024 76.32 0.06 0.07867820613690008 Mar 4, 2024 76.26 0.32 0.42138530418751646 Mar 1, 2024 75.94 -0.11 -0.14464168310322156 Feb 29, 2024 76.05 -0.22 -0.2884489314278222 Feb 28, 2024 76.27 -0.1 -0.130941469163284 Feb 27, 2024 76.37 -0.15 -0.19602718243596445 Feb 26, 2024 76.52 0.02 0.026143790849673203 Feb 23, 2024 76.5 0.18 0.2358490566037736 Feb 22, 2024 76.32 0.18 0.2364066193853428 Feb 21, 2024 76.14 0.01 0.013135426244581637 Feb 20, 2024 76.13 0.08 0.1051939513477975 Feb 19, 2024 76.05 0.08 0.10530472554955904 Feb 16, 2024 75.97 -0.06 -0.07891621728265158 Feb 15, 2024 76.03 0.42 0.5554820790900674 Feb 14, 2024 75.61 0.03 0.039693040486901296 Feb 13, 2024 75.58 -0.5 -0.6572029442691903 Feb 12, 2024 76.08 0.15 0.19755037534571315 Feb 9, 2024 75.93 -0.03 -0.03949447077409163 Feb 8, 2024 75.96 -0.11 -0.14460365452872354 Feb 7, 2024 76.07 0.14 0.18438035032266561 Feb 6, 2024 75.93 0.03 0.039525691699604744 Feb 5, 2024 75.9 -0.23 -0.3021148036253776 Feb 2, 2024 76.13 -0.09 -0.11807924429283653 Feb 1, 2024 76.22 -0.12 -0.15719151165837045 Jan 31, 2024 76.34 -0.27 -0.35243440804072573 Jan 30, 2024 76.61 0.14 0.18307833137177978 Jan 29, 2024 76.47 0.09 0.1178318931657502 Jan 26, 2024 76.38 0.17 0.2230678388662905 Jan 25, 2024 76.21 0.01 0.013123359580052493 Jan 24, 2024 76.2 0.2 0.2631578947368421 Jan 23, 2024 76 -0.06 -0.07888509071785432 Jan 22, 2024 76.06 0.39 0.5153957975419585 Jan 19, 2024 75.67 0.1 0.1323276432446738 Jan 18, 2024 75.57 -0.05 -0.06612007405448295 Jan 17, 2024 75.62 -0.49 -0.643805019051373 Jan 16, 2024 76.11 -0.27 -0.3534956794972506 Jan 15, 2024 76.38 -0.09 -0.11769321302471558 Jan 12, 2024 76.47 0.28 0.36750229688935554 Jan 11, 2024 76.19 0.03 0.03939075630252101 Jan 10, 2024 76.16 0.13 0.1709851374457451 Jan 9, 2024 76.03 0.11 0.14488935721812435 Jan 8, 2024 75.92 0.11 0.14509959108297057 Jan 5, 2024 75.81 -0.13 -0.17118777982617855 Jan 4, 2024 75.94 -0.06 -0.07894736842105263 Jan 3, 2024 76 -0.39 -0.5105380285377668 Jan 2, 2024 76.39 -0.2 -0.2611306959133046 Dec 29, 2023 76.59 -0.45 -0.5841121495327103 Dec 28, 2023 77.04 0.21 0.27333073018352205 Dec 27, 2023 76.83 0.22 0.2871687769220728 Dec 22, 2023 76.61 0.18 0.23550961664267958 Dec 21, 2023 76.43 -0.01 -0.013082155939298797 Dec 20, 2023 76.44 0.15 0.19661816751867872 Dec 19, 2023 76.29 0.16 0.21016681991330619 Dec 18, 2023 76.13 -0.03 -0.03939075630252101 Dec 15, 2023 76.16 -0.02 -0.026253609871357313 Dec 14, 2023 76.18 1.29 1.7225263720122848 Dec 13, 2023 74.89 0.25 0.334941050375134 Dec 12, 2023 74.64 0.05 0.0670331143584931 Dec 11, 2023 74.59 -0.02 -0.026806058169146225 Dec 8, 2023 74.61 -0.03 -0.04019292604501608 Dec 7, 2023 74.64 -0.06 -0.08032128514056225 Dec 6, 2023 74.7 0.26 0.3492745835572273 Dec 5, 2023 74.44 -0.02 -0.026860059092130004 Dec 4, 2023 74.46 0.36 0.48582995951417 Dec 1, 2023 74.1 0.13 0.1757469244288225 Nov 30, 2023 73.97 -0.51 -0.6847475832438239 Nov 29, 2023 74.48 0.53 0.7167004732927654 Nov 28, 2023 73.95 0.13 0.1761040368463831 Nov 27, 2023 73.82 0.02 0.02710027100271003 Nov 24, 2023 73.8 -0.01 -0.013548299688389108 Nov 23, 2023 73.81 -0.02 -0.027089259108763374 Nov 22, 2023 73.83 0.11 0.14921323928377644 Nov 21, 2023 73.72 0.18 0.24476475387544194 Nov 20, 2023 73.54 0.1 0.13616557734204793 Nov 17, 2023 73.44 0 0 Nov 16, 2023 73.44 0.11 0.15000681849174963 Nov 15, 2023 73.33 0.28 0.38329911019849416 Nov 14, 2023 73.05 1 1.3879250520471895 Nov 13, 2023 72.05 -0.02 -0.027750797835437768 Nov 10, 2023 72.07 -0.35 -0.4832919083126208 Nov 9, 2023 72.42 0.01 0.013810247203424941 Nov 8, 2023 72.41 0.11 0.15214384508990317 Nov 7, 2023 72.3 -0.06 -0.08291873963515754 Nov 6, 2023 72.36 -0.03 -0.04144218814753419 Nov 3, 2023 72.39 0.71 0.9905133928571429 Nov 2, 2023 71.68 1.26 1.7892644135188867 Oct 31, 2023 70.42 -0.14 -0.1984126984126984 Oct 30, 2023 70.56 -0.07 -0.09910802775024777 Oct 27, 2023 70.63 0.02 0.0283245999150262 Oct 26, 2023 70.61 -0.14 -0.1978798586572438 Oct 25, 2023 70.75 -0.11 -0.15523567598080723 Oct 24, 2023 70.86 0.36 0.5106382978723404 Oct 23, 2023 70.5 -0.28 -0.39559197513421873 Oct 20, 2023 70.78 -0.24 -0.33793297662630245 Oct 19, 2023 71.02 -0.4 -0.5600672080649678 Oct 18, 2023 71.42 -0.17 -0.23746333286771895 Oct 17, 2023 71.59 -0.15 -0.20908837468636743 Oct 16, 2023 71.74 -0.24 -0.333425951653237 Oct 13, 2023 71.98 -0.05 -0.06941552131056504 Oct 12, 2023 72.03 -0.16 -0.22163734589278294 Oct 11, 2023 72.19 0.4 0.5571806658308956 Oct 10, 2023 71.79 0.4 0.5603025633842275 Oct 9, 2023 71.39 0.51 0.7195259593679458 Oct 6, 2023 70.88 -0.43 -0.603000981629505 Oct 5, 2023 71.31 0.16 0.22487702037947996 Oct 4, 2023 71.15 -0.31 -0.4338091239854464 Oct 3, 2023 71.46 -0.47 -0.6534130404559989 Oct 2, 2023 71.93 -0.53 -0.7314380347778084 Sep 29, 2023 72.46 0.07 0.09669843901091311 Sep 28, 2023 72.39 -0.37 -0.508521165475536 Sep 27, 2023 72.76 -0.19 -0.2604523646333105 Sep 26, 2023 72.95 -0.13 -0.17788724685276408 Sep 25, 2023 73.08 -0.21 -0.28653295128939826 Sep 22, 2023 73.29 -0.09 -0.12264922322158626 Sep 21, 2023 73.38 -0.65 -0.8780224233418884 Sep 20, 2023 74.03 0.11 0.1488095238095238 Sep 19, 2023 73.92 0.02 0.02706359945872801 Sep 18, 2023 73.9 -0.26 -0.3505933117583603 Sep 15, 2023 74.16 0 0 Sep 14, 2023 74.16 0.21 0.2839756592292089 Sep 13, 2023 73.95 0.04 0.05411987552428629 Sep 12, 2023 73.91 -0.02 -0.027052617340727714 Sep 11, 2023 73.93 0.02 0.027059937762143146 Sep 8, 2023 73.91 0.16 0.21694915254237288 Sep 7, 2023 73.75 -0.13 -0.17596101786681104 Sep 6, 2023 73.88 -0.24 -0.32379924446842956 Sep 5, 2023 74.12 -0.21 -0.2825238799946186 Sep 4, 2023 74.33 -0.11 -0.1477700161203654 Sep 1, 2023 74.44 -0.06 -0.08053691275167785 Aug 31, 2023 74.5 -0.47 -0.6269174336401228 Aug 30, 2023 74.97 0.53 0.7119828049435787 Aug 29, 2023 74.44 0.14 0.18842530282637954 Aug 28, 2023 74.3 0.23 0.31051707843931414 Aug 25, 2023 74.07 -0.29 -0.38999462076385155 Aug 24, 2023 74.36 0.3 0.4050769646232784 Aug 23, 2023 74.06 0.32 0.4339571467317602 Aug 22, 2023 73.74 -0.05 -0.06775985905949315 Aug 21, 2023 73.79 -0.07 -0.09477389656106147 Aug 18, 2023 73.86 -0.21 -0.28351559335763465 Aug 17, 2023 74.07 -0.31 -0.41677870395267547 Aug 16, 2023 74.38 -0.28 -0.37503348513260115 Aug 14, 2023 74.66 -0.24 -0.3204272363150868 Aug 11, 2023 74.9 -0.56 -0.7421150278293135 Aug 10, 2023 75.46 0.21 0.27906976744186046 Aug 9, 2023 75.25 0.14 0.1863932898415657 Aug 8, 2023 75.11 0.03 0.03995737879595099 Aug 7, 2023 75.08 0.11 0.14672535680939042 Aug 4, 2023 74.97 0.21 0.2808988764044944 Aug 3, 2023 74.76 -0.45 -0.5983246908655764 Aug 2, 2023 75.21 -0.41 -0.5421846072467601 Aug 1, 2023 75.62 -0.19 -0.2506265664160401 Jul 31, 2023 75.81 -0.21 -0.27624309392265195 Jul 28, 2023 76.02 -0.21 -0.27548209366391185 Jul 27, 2023 76.23 0.23 0.3026315789473684 Jul 26, 2023 76 -0.01 -0.013156163662675963 Jul 25, 2023 76.01 -0.1 -0.1313887793982394 Jul 24, 2023 76.11 0.11 0.14473684210526316 Jul 21, 2023 76 -0.01 -0.013156163662675963 Jul 20, 2023 76.01 -0.13 -0.17073811400052535 Jul 19, 2023 76.14 0.28 0.3691009754811495 Jul 18, 2023 75.86 0.14 0.184891706286318 Jul 17, 2023 75.72 -0.2 -0.26343519494204426 Jul 14, 2023 75.92 0.14 0.18474531538664554 Jul 13, 2023 75.78 0.44 0.5840191133528007 Jul 12, 2023 75.34 0.64 0.856760374832664 Jul 11, 2023 74.7 0.21 0.2819170358437374 Jul 10, 2023 74.49 0.17 0.22874058127018299 Jul 7, 2023 74.32 -0.05 -0.06723141051499261 Jul 6, 2023 74.37 -0.65 -0.866435617168755 Jul 5, 2023 75.02 -0.15 -0.19954769189836372 Jul 4, 2023 75.17 0.02 0.02661343978709248 Jul 3, 2023 75.15 0.21 0.28022417934347477 Jun 30, 2023 74.94 -0.13 -0.17317170640735313 Jun 29, 2023 75.07 -0.11 -0.14631550944400107 Jun 28, 2023 75.18 0.1 0.13319126265316994 Jun 27, 2023 75.08 0.11 0.14672535680939042 Jun 26, 2023 74.97 -0.16 -0.21296419539464928 Jun 22, 2023 75.13 -0.08 -0.10636883393165802 Jun 21, 2023 75.21 -0.24 -0.31809145129224653 Jun 20, 2023 75.45 -0.04 -0.05298715061597563 Jun 19, 2023 75.49 -0.15 -0.19830777366472765 Jun 16, 2023 75.64 0.22 0.2916998143728454 Jun 15, 2023 75.42 0.05 0.06633939233116624 Jun 14, 2023 75.37 0.06 0.07967069446288673 Jun 13, 2023 75.31 0.21 0.2796271637816245 Jun 12, 2023 75.1 0.04 0.05329070077271516 Jun 9, 2023 75.06 0.06 0.08 Jun 8, 2023 75 -0.14 -0.18631887143997872 Jun 7, 2023 75.14 0.23 0.30703510879722334 Jun 6, 2023 74.91 0.02 0.02670583522499666 Jun 5, 2023 74.89 0.09 0.12032085561497326 Jun 2, 2023 74.8 0.42 0.5646679214842699 Jun 1, 2023 74.38 0.08 0.10767160161507403 May 31, 2023 74.3 -0.47 -0.6285943560251438 May 30, 2023 74.77 0.25 0.33548040794417605 May 26, 2023 74.52 -0.04 -0.0536480686695279 May 25, 2023 74.56 -0.37 -0.4937942079273989 May 24, 2023 74.93 -0.35 -0.46493092454835283 May 23, 2023 75.28 -0.02 -0.02656042496679947 May 22, 2023 75.3 0 0 May 19, 2023 75.3 0.07 0.09304798617572776 May 17, 2023 75.23 -0.23 -0.3047972435727538 May 16, 2023 75.46 -0.11 -0.14556040756914118 May 15, 2023 75.57 -0.22 -0.29027576197387517 May 12, 2023 75.79 0.04 0.052805280528052806 May 11, 2023 75.75 -0.01 -0.013199577613516367 May 10, 2023 75.76 -0.17 -0.22389042539180826 May 8, 2023 75.93 0.09 0.11867088607594936 May 5, 2023 75.84 0.03 0.03957261574990107 May 4, 2023 75.81 -0.19 -0.25 May 3, 2023 76 0.12 0.158144438587243 May 2, 2023 75.88 -0.17 -0.2235371466140697 Apr 28, 2023 76.05 -0.11 -0.14443277310924368 Apr 27, 2023 76.16 -0.13 -0.17040241184952157 Apr 26, 2023 76.29 -0.16 -0.2092871157619359 Apr 25, 2023 76.45 0.02 0.02616773518251995 Apr 24, 2023 76.43 0.18 0.2360655737704918 Apr 21, 2023 76.25 -0.03 -0.03932878867330886 Apr 20, 2023 76.28 0 0 Apr 19, 2023 76.28 -0.21 -0.2745456922473526 Apr 18, 2023 76.49 0.11 0.14401675831369468 Apr 17, 2023 76.38 -0.14 -0.18295870360690017 Apr 14, 2023 76.52 0.09 0.11775480832133979 Apr 13, 2023 76.43 -0.05 -0.0653765690376569 Apr 12, 2023 76.48 0.31 0.40698437705133256 Apr 11, 2023 76.17 0.06 0.07883326763894363 Apr 6, 2023 76.11 -0.04 -0.05252790544977019 Apr 5, 2023 76.15 0.12 0.15783243456530316 Apr 4, 2023 76.03 0.11 0.14488935721812435 Apr 3, 2023 75.92 0.45 0.5962634159268584 Mar 31, 2023 75.47 -0.12 -0.15875115756052388 Mar 30, 2023 75.59 0.48 0.6390627080282253 Mar 29, 2023 75.11 0.25 0.3339567192091905 Mar 28, 2023 74.86 -0.04 -0.0534045393858478 Mar 27, 2023 74.9 0.21 0.28116213683223995 Mar 24, 2023 74.69 -0.43 -0.5724174653887114 Mar 23, 2023 75.12 0.15 0.2000800320128051 Mar 22, 2023 74.97 0.13 0.173703901656868 Mar 21, 2023 74.84 0.35 0.46986172640622903 Mar 20, 2023 74.49 -0.21 -0.28112449799196787 Mar 17, 2023 74.7 -0.09 -0.12033694344163658 Mar 16, 2023 74.79 -0.05 -0.06680919294494922 Mar 15, 2023 74.84 -0.31 -0.4125083166999335 Mar 14, 2023 75.15 -0.21 -0.2786624203821656 Mar 13, 2023 75.36 0.08 0.10626992561105207 Mar 10, 2023 75.28 -0.35 -0.46277932037551234 Mar 9, 2023 75.63 -0.13 -0.17159450897571277 Mar 8, 2023 75.76 -0.42 -0.5513258072985036 Mar 7, 2023 76.18 -0.09 -0.11800183558410908 Mar 6, 2023 76.27 0.42 0.5537244561634805 Mar 3, 2023 75.85 0.47 0.6235075616874503 Mar 2, 2023 75.38 -0.39 -0.5147155866437905 Mar 1, 2023 75.77 -0.04 -0.052763487666534756 Feb 28, 2023 75.81 -0.65 -0.8501177086058069 Feb 27, 2023 76.46 0.36 0.4730617608409987 Feb 24, 2023 76.1 -0.46 -0.6008359456635318 Feb 23, 2023 76.56 0.11 0.14388489208633093 Feb 22, 2023 76.45 -0.21 -0.27393686407513695 Feb 21, 2023 76.66 -0.47 -0.6093608193958252 Feb 20, 2023 77.13 0.23 0.29908972691807545 Feb 17, 2023 76.9 -0.29 -0.3756963337219847 Feb 16, 2023 77.19 -0.22 -0.2842010076217543 Feb 15, 2023 77.41 -0.35 -0.45010288065843623 Feb 14, 2023 77.76 0.15 0.1932740626207963 Feb 13, 2023 77.61 0.06 0.07736943907156674 Feb 10, 2023 77.55 -0.64 -0.8185189921984909 Feb 9, 2023 78.19 0.03 0.0383828045035824 Feb 8, 2023 78.16 0.21 0.26940346375881974 Feb 7, 2023 77.95 -0.19 -0.24315331456360378 Feb 6, 2023 78.14 -0.52 -0.661072972285787 Feb 3, 2023 78.66 -0.2 -0.253613999492772 Feb 2, 2023 78.86 0.66 0.8439897698209718 Feb 1, 2023 78.2 0.36 0.4624871531346352 Jan 31, 2023 77.84 -0.51 -0.6509253350350989 Jan 30, 2023 78.35 -0.03 -0.03827507017096198 Jan 27, 2023 78.38 0.11 0.14053915932030153 Jan 26, 2023 78.27 0.29 0.37189022826365736 Jan 25, 2023 77.98 0.05 0.06416014371872193 Jan 24, 2023 77.93 0 0 Jan 23, 2023 77.93 0.24 0.30892006693268115 Jan 20, 2023 77.69 -0.08 -0.10286742960010287 Jan 19, 2023 77.77 -0.52 -0.6641972154809044 Jan 18, 2023 78.29 0.41 0.5264509501797637 Jan 17, 2023 77.88 -0.03 -0.03850596842510589 Jan 16, 2023 77.91 0.17 0.21867764342680732 Jan 13, 2023 77.74 0.36 0.4652364952184027 Jan 12, 2023 77.38 0.31 0.4022317373816011 Jan 11, 2023 77.07 0.39 0.5086071987480438 Jan 10, 2023 76.68 -0.09 -0.11723329425556858 Jan 9, 2023 76.77 1.01 1.3331573389651532 Jan 6, 2023 75.76 0.26 0.3443708609271523 Jan 5, 2023 75.5 -0.16 -0.21147237642083003 Jan 4, 2023 75.66 0.32 0.4247411733474914 Jan 3, 2023 75.34 0.24 0.3195739014647137 Jan 2, 2023 75.1 0.11 0.14668622482997734 Dec 30, 2022 74.99 -0.43 -0.5701405462741979 Dec 29, 2022 75.42 -0.25 -0.33038192150125545 Dec 28, 2022 75.67 -0.01 -0.013213530655391121 Dec 27, 2022 75.68 0.06 0.07934408886537953 Dec 23, 2022 75.62 -0.16 -0.21113750329902348 Dec 22, 2022 75.78 -0.03 -0.03957261574990107 Dec 21, 2022 75.81 0.31 0.4105960264900662 Dec 20, 2022 75.5 -0.4 -0.5270092226613966 Dec 19, 2022 75.9 -0.24 -0.31520882584712373 Dec 16, 2022 76.14 -0.5 -0.6524008350730689 Dec 15, 2022 76.64 -0.5 -0.6481721545242416 Dec 14, 2022 77.14 -0.14 -0.18115942028985507 Dec 13, 2022 77.28 0.95 1.2445958338792087 Dec 12, 2022 76.33 -0.09 -0.11777021722062288 Dec 9, 2022 76.42 0.02 0.02617801047120419 Dec 8, 2022 76.4 0.15 0.19672131147540983 Dec 7, 2022 76.25 -0.16 -0.20939667582777124 Dec 6, 2022 76.41 -0.25 -0.32611531437516306 Dec 5, 2022 76.66 0.14 0.18295870360690017 Dec 2, 2022 76.52 -0.24 -0.3126628452318916 Dec 1, 2022 76.76 1.01 1.3333333333333333 Nov 30, 2022 75.75 -0.32 -0.42066517681083215 Nov 29, 2022 76.07 -0.22 -0.2883733123607288 Nov 28, 2022 76.29 -0.12 -0.1570475068708284 Nov 25, 2022 76.41 0 0 Nov 24, 2022 76.41 0.33 0.43375394321766564 Nov 23, 2022 76.08 0.36 0.4754358161648177 Nov 22, 2022 75.72 0.19 0.25155567324242023 Nov 21, 2022 75.53 -0.01 -0.013238019592268996 Nov 18, 2022 75.54 0.34 0.4521276595744681 Nov 17, 2022 75.2 -0.41 -0.5422563153022087 Nov 16, 2022 75.61 -0.12 -0.1584576785950086 Nov 15, 2022 75.73 0.38 0.504313205043132 Nov 14, 2022 75.35 0.09 0.11958543715120915 Nov 11, 2022 75.26 0.79 1.060829864374916 Nov 10, 2022 74.47 0.84 1.1408393317941057 Nov 9, 2022 73.63 -0.02 -0.027155465037338764 Nov 8, 2022 73.65 0.22 0.29960506604929865 Nov 7, 2022 73.43 -0.05 -0.06804572672836146 Nov 4, 2022 73.48 0.44 0.6024096385542169 Nov 3, 2022 73.04 -0.85 -1.1503586412234403 Nov 2, 2022 73.89 -0.02 -0.027059937762143146 Oct 31, 2022 73.91 -0.24 -0.32366824005394473 Oct 28, 2022 74.15 0.12 0.16209644738619478 Oct 27, 2022 74.03 0.35 0.4750271444082519 Oct 26, 2022 73.68 0.36 0.4909983633387889 Oct 25, 2022 73.32 0.42 0.5761316872427984 Oct 24, 2022 72.9 0.52 0.7184305056645482 Oct 21, 2022 72.38 -0.33 -0.45385779122541603 Oct 20, 2022 72.71 -0.19 -0.2606310013717421 Oct 19, 2022 72.9 -0.48 -0.6541291905151267 Oct 18, 2022 73.38 0.5 0.686059275521405 Oct 17, 2022 72.88 0.03 0.04118050789293068 Oct 14, 2022 72.85 0.83 1.1524576506525965 Oct 13, 2022 72.02 -0.54 -0.7442116868798236 Oct 12, 2022 72.56 -0.07 -0.09637890678782872 Oct 11, 2022 72.63 -0.55 -0.7515714676141022 Oct 10, 2022 73.18 -0.21 -0.2861425262297316 Oct 7, 2022 73.39 -0.55 -0.7438463619150663 Oct 6, 2022 73.94 -0.08 -0.10807889759524453 Oct 5, 2022 74.02 -0.07 -0.09447968686732353 Oct 4, 2022 74.09 1.19 1.6323731138545954 Oct 3, 2022 72.9 -0.02 -0.027427317608337904 Sep 30, 2022 72.92 -0.27 -0.3689028555813636 Sep 29, 2022 73.19 -0.12 -0.1636884463238303 Sep 28, 2022 73.31 -0.49 -0.6639566395663956 Sep 27, 2022 73.8 -0.37 -0.49885398409060266 Sep 26, 2022 74.17 -0.54 -0.7227948065854638 Sep 23, 2022 74.71 -0.77 -1.0201377848436672 Sep 22, 2022 75.48 -0.74 -0.970873786407767 Sep 21, 2022 76.22 0.02 0.026246719160104987 Sep 20, 2022 76.2 -0.12 -0.15723270440251572 Sep 19, 2022 76.32 -0.11 -0.14392254350385975 Sep 16, 2022 76.43 -0.69 -0.8947095435684648 Sep 15, 2022 77.12 -0.08 -0.10362694300518134 Sep 14, 2022 77.2 -0.72 -0.9240246406570842 Sep 13, 2022 77.92 -0.5 -0.6375924509053813 Sep 12, 2022 78.42 0.51 0.6546014632268001 Sep 9, 2022 77.91 0.54 0.6979449398991857 Sep 8, 2022 77.37 0.4 0.5196829933740418 Sep 7, 2022 76.97 -0.07 -0.0908618899273105 Sep 6, 2022 77.04 -0.12 -0.15552099533437014 Sep 5, 2022 77.16 -0.22 -0.2843111915223572 Sep 2, 2022 77.38 0.24 0.311122634171636 Sep 1, 2022 77.14 -0.67 -0.8610718416655957 Aug 31, 2022 77.81 -0.79 -1.005089058524173 Aug 30, 2022 78.6 -0.08 -0.10167768174885612 Aug 29, 2022 78.68 -0.86 -1.0812169977369877 Aug 26, 2022 79.54 0.22 0.2773575390821987 Aug 25, 2022 79.32 0.26 0.328864153807235 Aug 24, 2022 79.06 -0.13 -0.16416214168455612 Aug 23, 2022 79.19 -0.32 -0.40246509872971953 Aug 22, 2022 79.51 -0.5 -0.6249218847644045 Aug 19, 2022 80.01 -0.35 -0.4355400696864111 Aug 18, 2022 80.36 -0.08 -0.09945300845350571 Aug 17, 2022 80.44 -0.27 -0.33453103704621484 Aug 16, 2022 80.71 0.22 0.27332587899117905 Aug 12, 2022 80.49 -0.01 -0.012422360248447204 Aug 11, 2022 80.5 0.36 0.4492138757174944 Aug 10, 2022 80.14 0.29 0.36318096430807767 Aug 9, 2022 79.85 -0.16 -0.19997500312460942 Aug 8, 2022 80.01 0.35 0.43936731107205623 Aug 5, 2022 79.66 -0.21 -0.26292725679228746 Aug 4, 2022 79.87 0.21 0.26362038664323373 Aug 3, 2022 79.66 -0.07 -0.08779631255487269 Aug 2, 2022 79.73 -0.04 -0.05014416447285947 Aug 1, 2022 79.77 0.33 0.41540785498489424 Jul 29, 2022 79.44 0.21 0.2650511170011359 Jul 28, 2022 79.23 0.46 0.5839786720832805 Jul 27, 2022 78.77 0 0 Jul 26, 2022 78.77 0.01 0.012696800406297613 Jul 25, 2022 78.76 0.03 0.038104915534103896 Jul 22, 2022 78.73 0.61 0.7808499743983615 Jul 21, 2022 78.12 0.21 0.2695417789757412 Jul 20, 2022 77.91 0.33 0.4253673627223511 Jul 19, 2022 77.58 0.03 0.03868471953578337 Jul 18, 2022 77.55 0.54 0.7012076353720296 Jul 15, 2022 77.01 0.39 0.5090054815974941 Jul 14, 2022 76.62 -0.3 -0.39001560062402496 Jul 13, 2022 76.92 -0.35 -0.4529571631939951 Jul 12, 2022 77.27 -0.03 -0.03880983182406209 Jul 11, 2022 77.3 -0.02 -0.02586652871184687 Jul 8, 2022 77.32 0.01 0.012934937265554261 Jul 7, 2022 77.31 0.26 0.3374432186891629 Jul 6, 2022 77.05 0.28 0.3647258043506578 Jul 5, 2022 76.77 -0.5 -0.6470816617057072 Jul 4, 2022 77.27 0.15 0.19450207468879668 Jul 1, 2022 77.12 0.33 0.42974345617919 Jun 30, 2022 76.79 -0.98 -1.2601260126012601 Jun 29, 2022 77.77 -0.76 -0.9677830128613268 Jun 28, 2022 78.53 0.23 0.2937420178799489 Jun 27, 2022 78.3 0.31 0.3974868572893961 Jun 24, 2022 77.99 0.58 0.7492572019118977 Jun 22, 2022 77.41 -0.26 -0.33474958156302304 Jun 21, 2022 77.67 0.37 0.47865459249676584 Jun 20, 2022 77.3 -0.13 -0.167893581299238 Jun 17, 2022 77.43 0.14 0.1811359813688705 Jun 16, 2022 77.29 -0.76 -0.9737347853939782 Jun 15, 2022 78.05 0.05 0.0641025641025641 Jun 14, 2022 78 -0.62 -0.7886034088018316 Jun 13, 2022 78.62 -1.44 -1.798651011741194 Jun 10, 2022 80.06 -1.08 -1.3310327828444664 Jun 9, 2022 81.14 -0.39 -0.4783515270452594 Jun 8, 2022 81.53 0.2 0.24591171769334808 Jun 7, 2022 81.33 -0.35 -0.4285014691478942 Jun 3, 2022 81.68 0.15 0.183981356555869 Jun 2, 2022 81.53 -0.4 -0.48822165263029416 Jun 1, 2022 81.93 0.06 0.07328691828508611 May 31, 2022 81.87 -0.6 -0.7275372862859222 May 30, 2022 82.47 0.3 0.36509675063891933 May 27, 2022 82.17 1.36 1.6829600296992946 May 25, 2022 80.81 0.25 0.3103277060575968 May 24, 2022 80.56 0.02 0.024832381425378695 May 23, 2022 80.54 0.09 0.11187072715972654 May 20, 2022 80.45 0.27 0.3367423297580444 May 19, 2022 80.18 -0.63 -0.7796064843459968 May 18, 2022 80.81 -0.23 -0.28381046396841064 May 17, 2022 81.04 0.24 0.297029702970297 May 16, 2022 80.8 0.06 0.07431260837255388 May 13, 2022 80.74 0.38 0.4728720756595321 May 12, 2022 80.36 -0.68 -0.8390918065153011 May 11, 2022 81.04 -0.11 -0.13555144793592114 May 10, 2022 81.15 -0.6 -0.7339449541284404 May 6, 2022 81.75 -1.17 -1.410998552821997 May 5, 2022 82.92 0.3 0.36310820624546114 May 4, 2022 82.62 -0.04 -0.04839099927413501 May 3, 2022 82.66 -0.05 -0.06045218232378189 May 2, 2022 82.71 -0.88 -1.0527575068788133 Apr 29, 2022 83.59 -0.28 -0.33385000596160724 Apr 28, 2022 83.87 -0.16 -0.19040818755206473 Apr 27, 2022 84.03 -0.38 -0.4501836275322829 Apr 26, 2022 84.41 0.23 0.273224043715847 Apr 25, 2022 84.18 -0.74 -0.8714083843617523 Apr 22, 2022 84.92 -0.89 -1.0371751544109078 Apr 21, 2022 85.81 0.21 0.24532710280373832 Apr 20, 2022 85.6 0.3 0.3516998827667057 Apr 19, 2022 85.3 -0.33 -0.3853789559733738 Apr 14, 2022 85.63 0.21 0.24584406462186842 Apr 13, 2022 85.42 -0.2 -0.233590282644242 Apr 12, 2022 85.62 -0.09 -0.10500525026251313 Apr 11, 2022 85.71 -0.29 -0.3372093023255814 Apr 8, 2022 86 -0.17 -0.19728443773935245 Apr 7, 2022 86.17 -0.05 -0.05799118533982835 Apr 6, 2022 86.22 -0.82 -0.9420955882352942 Apr 5, 2022 87.04 0.21 0.24185189450650696 Apr 4, 2022 86.83 0.14 0.16149498212019842 Apr 1, 2022 86.69 -0.27 -0.3104875804967801 Mar 31, 2022 86.96 -0.33 -0.3780501775690228 Mar 30, 2022 87.29 0.36 0.4141263085240999 Mar 29, 2022 86.93 0.57 0.6600277906438166 Mar 28, 2022 86.36 -0.07 -0.08099039685294458 Mar 25, 2022 86.43 0.23 0.2668213457076566 Mar 24, 2022 86.2 0.01 0.01160227404571296 Mar 23, 2022 86.19 -0.2 -0.23150827642088204 Mar 22, 2022 86.39 0.02 0.02315618849137432 Mar 21, 2022 86.37 0.3 0.34855350296270476 Mar 18, 2022 86.07 0.48 0.5608131791097091 Mar 17, 2022 85.59 0.6 0.7059654076950229 Mar 16, 2022 84.99 0.61 0.7229201232519554 Mar 15, 2022 84.38 -0.59 -0.6943627162527951 Mar 14, 2022 84.97 -0.27 -0.31675269826372593 Mar 11, 2022 85.24 -0.04 -0.04690431519699812 Mar 10, 2022 85.28 0.18 0.21151586368977673 Mar 9, 2022 85.1 0.22 0.25918944392082943 Mar 8, 2022 84.88 -0.67 -0.7831677381648159 Mar 7, 2022 85.55 -0.46 -0.5348215323799558 Mar 4, 2022 86.01 -0.66 -0.761509172724126 Mar 3, 2022 86.67 0.14 0.1617935975962094 Mar 2, 2022 86.53 -0.19 -0.2190959409594096 Mar 1, 2022 86.72 -0.06 -0.06914035492048859 Feb 28, 2022 86.78 -0.13 -0.14958002531354275 Feb 25, 2022 86.91 0.72 0.8353637312913331 Feb 24, 2022 86.19 -1.42 -1.6208195411482706 Feb 23, 2022 87.61 -0.13 -0.1481650330521997 Feb 22, 2022 87.74 -0.01 -0.011396011396011397 Feb 21, 2022 87.75 -0.38 -0.4311812095767616 Feb 18, 2022 88.13 -0.06 -0.06803492459462523 Feb 17, 2022 88.19 -0.17 -0.1923947487550928 Feb 16, 2022 88.36 0.11 0.12464589235127478 Feb 15, 2022 88.25 -0.02 -0.022657754616517502 Feb 14, 2022 88.27 -0.74 -0.8313672621053814 Feb 11, 2022 89.01 -0.55 -0.6141134435015632 Feb 10, 2022 89.56 0.14 0.156564526951465 Feb 9, 2022 89.42 0.58 0.6528590724898694 Feb 8, 2022 88.84 -0.17 -0.19098977642961465 Feb 7, 2022 89.01 -0.14 -0.15703869882220975 Feb 4, 2022 89.15 -0.4 -0.44667783361250696 Feb 3, 2022 89.55 -0.05 -0.05580357142857143 Feb 2, 2022 89.6 0.32 0.35842293906810035 Feb 1, 2022 89.28 0.37 0.4161511640985266 Jan 31, 2022 88.91 0.25 0.28197608842770133 Jan 28, 2022 88.66 -0.85 -0.9496145682046698 Jan 27, 2022 89.51 -0.17 -0.1895628902765388 Jan 26, 2022 89.68 0.64 0.7187780772686433 Jan 25, 2022 89.04 -0.19 -0.21293287011094925 Jan 24, 2022 89.23 -0.88 -0.9765841748973477 Jan 21, 2022 90.11 -0.56 -0.6176243520458806 Jan 20, 2022 90.67 0 0 Jan 19, 2022 90.67 -0.01 -0.011027790030877812 Jan 18, 2022 90.68 -0.39 -0.4282420116393983 Jan 17, 2022 91.07 -0.11 -0.12064049133581926 Jan 14, 2022 91.18 -0.39 -0.4259036802446216 Jan 13, 2022 91.57 0.09 0.09838216003498032 Jan 12, 2022 91.48 0.54 0.5937981086430614 Jan 11, 2022 90.94 0.03 0.032999670003299966 Jan 10, 2022 90.91 -0.47 -0.5143357408623331 Jan 7, 2022 91.38 -0.02 -0.02188183807439825 Jan 6, 2022 91.4 -0.67 -0.7277071793200826 Jan 5, 2022 92.07 -0.2 -0.21675517502980385 Jan 4, 2022 92.27 0.12 0.13022246337493218 Jan 3, 2022 92.15 0.09 0.0977623289159244 Dec 31, 2021 92.06 -0.43 -0.4649151259595632 Dec 30, 2021 92.49 0.08 0.08657071745482091 Dec 29, 2021 92.41 0.03 0.03247456159341849 Dec 28, 2021 92.38 0.35 0.38031076822775184 Dec 27, 2021 92.03 0.14 0.15235607791925126 Dec 23, 2021 91.89 0.46 0.5031171387947063 Dec 22, 2021 91.43 0.32 0.35122379541213916 Dec 21, 2021 91.11 0.29 0.31931292666813477 Dec 20, 2021 90.82 -0.45 -0.4930426207954421 Dec 17, 2021 91.27 -0.33 -0.36026200873362446 Dec 16, 2021 91.6 0.43 0.47164637490402544 Dec 15, 2021 91.17 -0.29 -0.3170785042641592 Dec 14, 2021 91.46 -0.16 -0.17463435931019428 Dec 13, 2021 91.62 -0.1 -0.10902747492368077 Dec 10, 2021 91.72 -0.11 -0.11978656212566699 Dec 9, 2021 91.83 -0.02 -0.021774632553075667 Dec 8, 2021 91.85 0.31 0.3386497705920909 Dec 7, 2021 91.54 0.69 0.759493670886076 Dec 6, 2021 90.85 0.17 0.1874724305249228 Dec 3, 2021 90.68 -0.01 -0.011026574043444702 Dec 2, 2021 90.69 -0.14 -0.15413409666409777 Dec 1, 2021 90.83 0.06 0.0661011347361463 Nov 30, 2021 90.77 -0.45 -0.4933128699846525 Nov 29, 2021 91.22 -0.2 -0.2187705097352877 Nov 26, 2021 91.42 -0.76 -0.8244738555001084 Nov 25, 2021 92.18 0.15 0.16299032924046505 Nov 24, 2021 92.03 -0.25 -0.270914607715648 Nov 23, 2021 92.28 -0.2 -0.21626297577854672 Nov 22, 2021 92.48 -0.05 -0.054036528693396736 Nov 19, 2021 92.53 -0.02 -0.021609940572663425 Nov 18, 2021 92.55 -0.06 -0.06478781988986071 Nov 17, 2021 92.61 -0.19 -0.20474137931034483 Nov 16, 2021 92.8 -0.11 -0.1183941448713809 Nov 15, 2021 92.91 0.1 0.10774701002047193 Nov 12, 2021 92.81 0.07 0.07547983610092733 Nov 11, 2021 92.74 -0.12 -0.1292267930217532 Nov 10, 2021 92.86 0.15 0.16179484413763348 Nov 9, 2021 92.71 -0.09 -0.09698275862068965 Nov 8, 2021 92.8 0.14 0.151090006475286 Nov 5, 2021 92.66 0.17 0.18380365444912963 Nov 4, 2021 92.49 0.09 0.09740259740259741 Nov 3, 2021 92.4 0.09 0.09749756256093597 Nov 2, 2021 92.31 -0.02 -0.021661431820643343 Oct 29, 2021 92.33 -0.46 -0.4957430757624744 Oct 28, 2021 92.79 -0.06 -0.06462035541195477 Oct 27, 2021 92.85 -0.06 -0.06457862447529868 Oct 26, 2021 92.91 0.17 0.18330817338796634 Oct 25, 2021 92.74 -0.14 -0.1507321274763135 Oct 22, 2021 92.88 0.14 0.15095967220185466 Oct 21, 2021 92.74 0.02 0.021570319240724764 Oct 20, 2021 92.72 0.17 0.1836844948676391 Oct 19, 2021 92.55 0.23 0.24913344887348354 Oct 18, 2021 92.32 -0.02 -0.021659085986571368 Oct 15, 2021 92.34 0.51 0.5553740607644561 Oct 14, 2021 91.83 0.47 0.5144483362521891 Oct 13, 2021 91.36 -0.03 -0.0328263486158223 Oct 12, 2021 91.39 -0.35 -0.38151297144102897 Oct 11, 2021 91.74 -0.09 -0.09800718719372754 Oct 8, 2021 91.83 -0.1 -0.10877841836179702 Oct 7, 2021 91.93 0.59 0.645938252682286 Oct 6, 2021 91.34 -0.3 -0.32736796158882586 Oct 5, 2021 91.64 -0.32 -0.34797738147020446 Oct 4, 2021 91.96 0.22 0.23980815347721823 Oct 1, 2021 91.74 -0.42 -0.4557291666666667 Sep 30, 2021 92.16 -0.31 -0.33524386287444574 Sep 29, 2021 92.47 -0.3 -0.3233804031475693 Sep 28, 2021 92.77 -0.41 -0.44000858553337624 Sep 27, 2021 93.18 -0.11 -0.11791188766212884 Sep 24, 2021 93.29 -0.07 -0.07497857754927163 Sep 23, 2021 93.36 0.42 0.45190445448676564 Sep 22, 2021 92.94 0.07 0.07537417895983634 Sep 21, 2021 92.87 0.06 0.06464820601228316 Sep 20, 2021 92.81 -0.6 -0.6423295150412162 Sep 17, 2021 93.41 -0.07 -0.07488232777064613 Sep 16, 2021 93.48 -0.03 -0.03208213025344883 Sep 15, 2021 93.51 -0.12 -0.12816404998397948 Sep 14, 2021 93.63 -0.1 -0.1066894270777766 Sep 13, 2021 93.73 -0.04 -0.04265756638583769 Sep 10, 2021 93.77 -0.04 -0.04263937746508901 Sep 9, 2021 93.81 -0.07 -0.07456327226246272 Sep 8, 2021 93.88 -0.2 -0.21258503401360543 Sep 7, 2021 94.08 -0.15 -0.1591849729385546 Sep 6, 2021 94.23 0.12 0.12751036021676762 Sep 3, 2021 94.11 0.01 0.010626992561105207 Sep 2, 2021 94.1 0.12 0.1276867418599702 Sep 1, 2021 93.98 0.13 0.13851891315929676 Aug 31, 2021 93.85 -0.28 -0.2974609582492298 Aug 30, 2021 94.13 0.25 0.26629740093736687 Aug 27, 2021 93.88 0.02 0.021308331557639035 Aug 26, 2021 93.86 0 0 Aug 25, 2021 93.86 0.09 0.0959795243681348 Aug 24, 2021 93.77 0.19 0.20303483650352638 Aug 23, 2021 93.58 0.32 0.34312674244048896 Aug 20, 2021 93.26 -0.05 -0.053584824777622976 Aug 19, 2021 93.31 -0.41 -0.43747332479726847 Aug 18, 2021 93.72 0.02 0.021344717182497332 Aug 17, 2021 93.7 -0.07 -0.07465074117521596 Aug 16, 2021 93.77 -0.09 -0.09588749200937567 Aug 13, 2021 93.86 0.1 0.10665529010238908 Aug 12, 2021 93.76 -0.03 -0.031986352489604436 Aug 11, 2021 93.79 0.09 0.096051227321238 Aug 10, 2021 93.7 0.03 0.03202732998825664 Aug 9, 2021 93.67 -0.05 -0.05335040546308152 Aug 6, 2021 93.72 0.03 0.03202049311559398 Aug 5, 2021 93.69 0.07 0.07477034821619312 Aug 4, 2021 93.62 0.2 0.21408691928923143 Aug 3, 2021 93.42 -0.16 -0.1709767044240222 Aug 2, 2021 93.58 0.07 0.07485830392471393 Jul 30, 2021 93.51 -0.41 -0.436541737649063 Jul 29, 2021 93.92 0.26 0.2775998291693359 Jul 28, 2021 93.66 0.03 0.03204101249599487 Jul 27, 2021 93.63 -0.23 -0.24504581291284894 Jul 26, 2021 93.86 0.06 0.06396588486140725 Jul 23, 2021 93.8 0.12 0.12809564474807855 Jul 22, 2021 93.68 0.08 0.08547008547008547 Jul 21, 2021 93.6 0.43 0.4615219491252549 Jul 20, 2021 93.17 0 0 Jul 19, 2021 93.17 -0.8 -0.8513355326167926 Jul 16, 2021 93.97 -0.03 -0.031914893617021274 Jul 15, 2021 94 -0.04 -0.04253509145044662 Jul 14, 2021 94.04 -0.08 -0.08499787505312367 Jul 13, 2021 94.12 0.1 0.10636034886194427 Jul 12, 2021 94.02 0.25 0.26660978991148554 Jul 9, 2021 93.77 0.29 0.3102267864783911 Jul 8, 2021 93.48 -0.32 -0.3411513859275053 Jul 7, 2021 93.8 0.03 0.03199317478937826 Jul 6, 2021 93.77 -0.18 -0.19159127195316658 Jul 5, 2021 93.95 0.18 0.1919590487362696 Jul 2, 2021 93.77 0.05 0.05335040546308152 Jul 1, 2021 93.72 0.07 0.07474639615589963 Jun 30, 2021 93.65 -0.5 -0.5310674455655868 Jun 29, 2021 94.15 0.02 0.021247211303516412 Jun 28, 2021 94.13 0.03 0.031880977683315624 Jun 25, 2021 94.1 0.16 0.17032148179689163 Jun 24, 2021 93.94 0.21 0.22404779686333084 Jun 22, 2021 93.73 0.13 0.1388888888888889 Jun 21, 2021 93.6 -0.09 -0.09606147934678194 Jun 18, 2021 93.69 -0.28 -0.2979674364158774 Jun 17, 2021 93.97 -0.28 -0.29708222811671087 Jun 16, 2021 94.25 -0.04 -0.04242231413723618 Jun 15, 2021 94.29 -0.12 -0.1271051795360661 Jun 14, 2021 94.41 0.17 0.1803904923599321 Jun 11, 2021 94.24 0.05 0.05308419152776303 Jun 10, 2021 94.19 0.11 0.116921768707483 Jun 9, 2021 94.08 0.1 0.10640561821664184 Jun 8, 2021 93.98 -0.03 -0.03191149877672588 Jun 7, 2021 94.01 0.17 0.18115942028985507 Jun 4, 2021 93.84 0.12 0.12804097311139565 Jun 3, 2021 93.72 -0.09 -0.09593859929645027 Jun 2, 2021 93.81 -0.05 -0.053270828894097594 Jun 1, 2021 93.86 0.17 0.1814494609883659 May 31, 2021 93.69 -0.32 -0.34038932028507607 May 28, 2021 94.01 0.1 0.10648493238206794 May 27, 2021 93.91 0.25 0.266922912662823 May 26, 2021 93.66 -0.12 -0.12795905310300704 May 25, 2021 93.78 0.22 0.23514322359982898 May 21, 2021 93.56 0.46 0.4940923737916219 May 20, 2021 93.1 0.07 0.07524454477050414 May 19, 2021 93.03 -0.41 -0.4387842465753425 May 18, 2021 93.44 0.11 0.11786135219114968 May 17, 2021 93.33 0.13 0.13948497854077252 May 14, 2021 93.2 0.02 0.021463833440652502 May 12, 2021 93.18 -0.25 -0.26758000642192015 May 11, 2021 93.43 -0.52 -0.5534858967535924 May 10, 2021 93.95 0.2 0.21333333333333335 May 7, 2021 93.75 0.35 0.3747323340471092 May 6, 2021 93.4 0.06 0.0642811227769445 May 5, 2021 93.34 0.07 0.07505092741503162 May 4, 2021 93.27 -0.19 -0.20329552749839502 May 3, 2021 93.46 -0.04 -0.0427807486631016 Apr 30, 2021 93.5 -0.46 -0.4895700297999149 Apr 29, 2021 93.96 0.12 0.1278772378516624 Apr 28, 2021 93.84 0.08 0.08532423208191127 Apr 27, 2021 93.76 -0.02 -0.021326508850501174 Apr 26, 2021 93.78 0.22 0.23514322359982898 Apr 23, 2021 93.56 0.01 0.010689470871191877 Apr 22, 2021 93.55 0.19 0.2035132819194516 Apr 21, 2021 93.36 -0.14 -0.1497326203208556 Apr 20, 2021 93.5 -0.17 -0.18148820326678766 Apr 19, 2021 93.67 0.12 0.1282736504543025 Apr 16, 2021 93.55 0.33 0.35400128727740826 Apr 15, 2021 93.22 0.05 0.05366534292154127 Apr 14, 2021 93.17 0.22 0.23668639053254437 Apr 13, 2021 92.95 -0.05 -0.053763440860215055 Apr 12, 2021 93 -0.03 -0.032247662044501774 Apr 9, 2021 93.03 0.04 0.043015377997634156 Apr 8, 2021 92.99 0.16 0.17235807389852417 Apr 7, 2021 92.83 0.1 0.10783996549121104 Apr 6, 2021 92.73 0.53 0.5748373101952278 Apr 1, 2021 92.2 0.2 0.21739130434782608 Mar 31, 2021 92 -0.35 -0.3789929615592853 Mar 30, 2021 92.35 -0.22 -0.237657988549206 Mar 29, 2021 92.57 0.38 0.4121922117366309 Mar 26, 2021 92.19 0.47 0.5124291321412996 Mar 25, 2021 91.72 -0.33 -0.358500814774579 Mar 24, 2021 92.05 -0.05 -0.05428881650380022 Mar 23, 2021 92.1 -0.03 -0.0325626831650928 Mar 22, 2021 92.13 0.01 0.010855405992184108 Mar 19, 2021 92.12 -0.31 -0.33538894298387967 Mar 18, 2021 92.43 0.1 0.10830715910321673 Mar 17, 2021 92.33 -0.23 -0.2484874675885912 Mar 16, 2021 92.56 0.28 0.3034243606415258 Mar 15, 2021 92.28 0.05 0.05421229534858506 Mar 12, 2021 92.23 0.09 0.09767744736270892 Mar 11, 2021 92.14 0.39 0.4250681198910082 Mar 10, 2021 91.75 0.17 0.1856300502293077 Mar 9, 2021 91.58 0.18 0.19693654266958424 Mar 8, 2021 91.4 0.2 0.21929824561403508 Mar 5, 2021 91.2 -0.4 -0.4366812227074236 Mar 4, 2021 91.6 -0.28 -0.30474531998258597 Mar 3, 2021 91.88 -0.1 -0.10871928680147858 Mar 2, 2021 91.98 0.33 0.36006546644844517 Mar 1, 2021 91.65 -0.05 -0.05452562704471101 Feb 26, 2021 91.7 -1.1 -1.1853448275862069 Feb 25, 2021 92.8 0.39 0.42203224759225194 Feb 24, 2021 92.41 0.26 0.2821486706456864 Feb 23, 2021 92.15 -0.46 -0.49670661915559877 Feb 22, 2021 92.61 -0.32 -0.34434520606908425 Feb 19, 2021 92.93 0.11 0.1185089420383538 Feb 18, 2021 92.82 -0.11 -0.11836866458624772 Feb 17, 2021 92.93 -0.24 -0.25759364602339807 Feb 16, 2021 93.17 0.06 0.06443990978412631 Feb 15, 2021 93.11 0.25 0.2692224854619858 Feb 12, 2021 92.86 0.03 0.03231713885597329 Feb 11, 2021 92.83 0 0 Feb 10, 2021 92.83 0.25 0.27003672499459924 Feb 9, 2021 92.58 0.03 0.03241491085899514 Feb 8, 2021 92.55 0.18 0.1948684637869438 Feb 5, 2021 92.37 0.21 0.22786458333333334 Feb 4, 2021 92.16 0.08 0.08688097306689835 Feb 3, 2021 92.08 0.16 0.17406440382941687 Feb 2, 2021 91.92 0.5 0.5469262743382192 Feb 1, 2021 91.42 -0.01 -0.010937329104232747 Jan 29, 2021 91.43 -0.41 -0.44642857142857145 Jan 28, 2021 91.84 -0.29 -0.31477260392923045 Jan 27, 2021 92.13 -0.68 -0.7326796681392092 Jan 26, 2021 92.81 0.2 0.21595939963286903 Jan 25, 2021 92.61 -0.02 -0.021591277124041887 Jan 22, 2021 92.63 -0.18 -0.19394461803684948 Jan 21, 2021 92.81 0.19 0.20513927877348304 Jan 20, 2021 92.62 0.23 0.2489446909838727 Jan 19, 2021 92.39 0.19 0.20607375271149675 Jan 18, 2021 92.2 0.01 0.010847163466753443 Jan 15, 2021 92.19 -0.15 -0.16244314489928524 Jan 14, 2021 92.34 0.18 0.1953125 Jan 13, 2021 92.16 -0.16 -0.1733102253032929 Jan 12, 2021 92.32 0.07 0.07588075880758807 Jan 11, 2021 92.25 -0.12 -0.12991230919129587 Jan 8, 2021 92.37 0.31 0.33673691071040623 Jan 7, 2021 92.06 0.18 0.195907705703091 Jan 6, 2021 91.88 0.23 0.2509547190398254 Jan 5, 2021 91.65 -0.24 -0.2611818478615736 Jan 4, 2021 91.89 0.36 0.39331366764995085 Dec 31, 2020 91.53 -0.47 -0.5108695652173914 Dec 30, 2020 92 0.16 0.17421602787456447 Dec 29, 2020 91.84 0.22 0.24012224405151714 Dec 28, 2020 91.62 0.27 0.2955665024630542 Dec 23, 2020 91.35 0.43 0.47294324681038274 Dec 22, 2020 90.92 -0.1 -0.10986596352450011 Dec 21, 2020 91.02 -0.5 -0.5463286713286714 Dec 18, 2020 91.52 -0.01 -0.010925379656943079 Dec 17, 2020 91.53 0.2 0.21898609438300667 Dec 16, 2020 91.33 0.34 0.37366743598197605 Dec 15, 2020 90.99 -0.18 -0.19743336623889438 Dec 14, 2020 91.17 0.24 0.26393929396238863 Dec 11, 2020 90.93 -0.24 -0.2632444883185258 Dec 10, 2020 91.17 0.01 0.010969723562966213 Dec 9, 2020 91.16 0.13 0.14281006261671977 Dec 8, 2020 91.03 -0.2 -0.21922613175490518 Dec 7, 2020 91.23 0.25 0.2747856671795999 Dec 4, 2020 90.98 0.21 0.23135397157651205 Dec 3, 2020 90.77 0.29 0.32051282051282054 Dec 2, 2020 90.48 -0.11 -0.12142620598300033 Dec 1, 2020 90.59 0.25 0.2767323444764224 Nov 30, 2020 90.34 -0.65 -0.7143642158478953 Nov 27, 2020 90.99 0.22 0.2423708273658698 Nov 26, 2020 90.77 0.09 0.0992501102779003 Nov 25, 2020 90.68 0.09 0.09934871398609119 Nov 24, 2020 90.59 0.21 0.23235229032971896 Nov 23, 2020 90.38 0.16 0.17734426956328975 Nov 20, 2020 90.22 0.08 0.08875083203905036 Nov 19, 2020 90.14 -0.23 -0.2545092397919664 Nov 18, 2020 90.37 0.24 0.26628203705758346 Nov 17, 2020 90.13 0.06 0.06661485511269014 Nov 16, 2020 90.07 0.36 0.4012930554007357 Nov 13, 2020 89.71 -0.05 -0.05570409982174688 Nov 12, 2020 89.76 0.01 0.011142061281337047 Nov 11, 2020 89.75 0.16 0.1785913606429289 Nov 10, 2020 89.59 -0.11 -0.12263099219620958 Nov 9, 2020 89.7 1.03 1.1616104657719635 Nov 6, 2020 88.67 0.24 0.2714011082211919 Nov 5, 2020 88.43 1.04 1.1900675134454743 Nov 4, 2020 87.39 0.31 0.35599448782728527 Nov 3, 2020 87.08 0.55 0.6356177048422512 Nov 2, 2020 86.53 0.65 0.7568700512342804 Oct 30, 2020 85.88 -0.72 -0.8314087759815243 Oct 29, 2020 86.6 -0.39 -0.448327393953328 Oct 28, 2020 86.99 -0.84 -0.956393031993624 Oct 27, 2020 87.83 -0.19 -0.21586003181095206 Oct 26, 2020 88.02 -0.53 -0.598531902879729 Oct 23, 2020 88.55 0.35 0.3968253968253968 Oct 22, 2020 88.2 -0.11 -0.12456120484656324 Oct 21, 2020 88.31 -0.09 -0.10180995475113122 Oct 20, 2020 88.4 -0.09 -0.10170640750367273 Oct 19, 2020 88.49 0.11 0.12446254808780267 Oct 16, 2020 88.38 0.14 0.1586582048957389 Oct 15, 2020 88.24 -0.51 -0.5746478873239437 Oct 14, 2020 88.75 0.02 0.02254029076975093 Oct 13, 2020 88.73 0.06 0.06766662907409496 Oct 12, 2020 88.67 0.25 0.2827414612078715 Oct 9, 2020 88.42 0.21 0.2380682462305861 Oct 8, 2020 88.21 0.26 0.2956225127913587 Oct 7, 2020 87.95 0.09 0.1024356931481903 Oct 6, 2020 87.86 0.22 0.25102692834322227 Oct 5, 2020 87.64 0.3 0.3434852301351042 Oct 2, 2020 87.34 -0.06 -0.06864988558352403 Oct 1, 2020 87.4 0.16 0.18340210912425492 Sep 30, 2020 87.24 -0.27 -0.30853616729516625 Sep 29, 2020 87.51 0.15 0.1717032967032967 Sep 28, 2020 87.36 0.46 0.5293440736478712 Sep 25, 2020 86.9 -0.17 -0.19524520500746526 Sep 24, 2020 87.07 -0.53 -0.6050228310502284 Sep 23, 2020 87.6 0.2 0.2288329519450801 Sep 22, 2020 87.4 -0.31 -0.35343746437122336 Sep 21, 2020 87.71 -0.64 -0.7243916242218449 Sep 18, 2020 88.35 -0.02 -0.022632114971144052 Sep 17, 2020 88.37 -0.23 -0.2595936794582393 Sep 16, 2020 88.6 0.07 0.07906924206483677 Sep 15, 2020 88.53 0.19 0.21507810731265564 Sep 14, 2020 88.34 0.24 0.2724177071509648 Sep 11, 2020 88.1 -0.13 -0.14734217386376516 Sep 10, 2020 88.23 0.18 0.20442930153321975 Sep 9, 2020 88.05 0.11 0.12508528542187855 Sep 8, 2020 87.94 -0.36 -0.40770101925254815 Sep 7, 2020 88.3 -0.14 -0.15829941203075532 Sep 4, 2020 88.44 -0.6 -0.6738544474393531 Sep 3, 2020 89.04 0.26 0.2928587519711647 Sep 2, 2020 88.78 0.37 0.41850469403913587 Sep 1, 2020 88.41 -0.03 -0.033921302578018994 Aug 31, 2020 88.44 -0.35 -0.39418853474490373 Aug 28, 2020 88.79 -0.06 -0.06752954417557681 Aug 27, 2020 88.85 0.08 0.09012053621719049 Aug 26, 2020 88.77 -0.03 -0.033783783783783786 Aug 25, 2020 88.8 0.12 0.13531799729364005 Aug 24, 2020 88.68 0.31 0.3507977820527328 Aug 21, 2020 88.37 0.05 0.05661231884057971 Aug 20, 2020 88.32 -0.23 -0.2597402597402597 Aug 19, 2020 88.55 0.04 0.045192633600723085 Aug 18, 2020 88.51 0.1 0.11310937676733401 Aug 17, 2020 88.41 0.01 0.011312217194570135 Aug 14, 2020 88.4 -0.2 -0.22573363431151242 Aug 13, 2020 88.6 0.05 0.05646527385657821 Aug 12, 2020 88.55 -0.19 -0.21410863195853053 Aug 11, 2020 88.74 0.31 0.3505597647857062 Aug 10, 2020 88.43 0.11 0.12454710144927536 Aug 7, 2020 88.32 0.01 0.011323745895142113 Aug 6, 2020 88.31 0.03 0.03398278205709107 Aug 5, 2020 88.28 0.26 0.2953874119518291 Aug 4, 2020 88.02 0.15 0.1707067258449983 Aug 3, 2020 87.87 0.04 0.045542525333029715 Jul 31, 2020 87.83 -0.27 -0.3064699205448354 Jul 30, 2020 88.1 -0.17 -0.1925909142403988 Jul 29, 2020 88.27 0.18 0.20433647406061983 Jul 28, 2020 88.09 0.02 0.022709208584080844 Jul 27, 2020 88.07 0.14 0.1592175594222677 Jul 24, 2020 87.93 -0.27 -0.30612244897959184 Jul 23, 2020 88.2 0.21 0.2386634844868735 Jul 22, 2020 87.99 0.07 0.07961783439490445 Jul 21, 2020 87.92 0.49 0.5604483586869495 Jul 20, 2020 87.43 -0.05 -0.05715592135345222 Jul 17, 2020 87.48 0.3 0.3441156228492774 Jul 16, 2020 87.18 0.08 0.09184845005740529 Jul 15, 2020 87.1 0.37 0.42661132249509975 Jul 14, 2020 86.73 0.02 0.02306539038173221 Jul 13, 2020 86.71 0.22 0.25436466643542605 Jul 10, 2020 86.49 -0.14 -0.16160683366039477 Jul 9, 2020 86.63 -0.07 -0.08073817762399077 Jul 8, 2020 86.7 0.03 0.034614053305642094 Jul 7, 2020 86.67 -0.08 -0.09221902017291066 Jul 6, 2020 86.75 0.34 0.39347297766462214 Jul 3, 2020 86.41 0.01 0.011574074074074073 Jul 2, 2020 86.4 0.51 0.5937827453719874 Jul 1, 2020 85.89 0.24 0.28021015761821366 Jun 30, 2020 85.65 -0.3 -0.34904013961605584 Jun 29, 2020 85.95 -0.28 -0.32471297692218487 Jun 26, 2020 86.23 0.18 0.20918070889018012 Jun 25, 2020 86.05 -0.43 -0.49722479185938945 Jun 24, 2020 86.48 -0.09 -0.10396211158599977 Jun 22, 2020 86.57 -0.27 -0.31091662828189776 Jun 19, 2020 86.84 0.13 0.14992503748125938 Jun 18, 2020 86.71 -0.12 -0.13820108257514685 Jun 17, 2020 86.83 0.25 0.28875028875028874 Jun 16, 2020 86.58 0.94 1.0976179355441382 Jun 15, 2020 85.64 -0.42 -0.4880316058563793 Jun 12, 2020 86.06 -0.56 -0.6465019625952436 Jun 11, 2020 86.62 -0.53 -0.6081468732071141 Jun 10, 2020 87.15 -0.25 -0.28604118993135014 Jun 9, 2020 87.4 -0.01 -0.011440338634023568 Jun 8, 2020 87.41 0.56 0.644789867587795 Jun 5, 2020 86.85 0.31 0.3582158539403744 Jun 4, 2020 86.54 0.25 0.2897207092362962 Jun 3, 2020 86.29 0.48 0.5593753641766693 Jun 2, 2020 85.81 0.41 0.48009367681498827 May 29, 2020 85.4 -0.35 -0.40816326530612246 May 28, 2020 85.75 0.41 0.4804312163112257 May 27, 2020 85.34 0.28 0.32917940277451213 May 26, 2020 85.06 0.34 0.40132200188857414 May 25, 2020 84.72 0.21 0.24849130280440185 May 22, 2020 84.51 0.21 0.2491103202846975 May 20, 2020 84.3 0.24 0.28551034975017847 May 19, 2020 84.06 0.31 0.3701492537313433 May 18, 2020 83.75 0.42 0.5040201608064323 May 15, 2020 83.33 0.32 0.3854957234068185 May 14, 2020 83.01 -0.59 -0.7057416267942583 May 13, 2020 83.6 -0.34 -0.40505122706695257 May 12, 2020 83.94 0.12 0.14316392269148176 May 11, 2020 83.82 0.12 0.14336917562724014 May 8, 2020 83.7 0.31 0.37174721189591076 May 7, 2020 83.39 0.07 0.08401344215074412 May 6, 2020 83.32 0 0 May 5, 2020 83.32 0.19 0.22855768074100807 May 4, 2020 83.13 -0.5 -0.5978715771852207 Apr 30, 2020 83.63 -0.32 -0.38117927337701013 Apr 29, 2020 83.95 0.17 0.202912389591788 Apr 28, 2020 83.78 0.28 0.33532934131736525 Apr 27, 2020 83.5 0.3 0.3605769230769231 Apr 24, 2020 83.2 -0.18 -0.21587910769968818 Apr 23, 2020 83.38 0.2 0.24044241404183697 Apr 22, 2020 83.18 -0.33 -0.3951622560172434 Apr 21, 2020 83.51 -0.43 -0.5122706695258518 Apr 20, 2020 83.94 -0.06 -0.07142857142857142 Apr 17, 2020 84 0.65 0.7798440311937612 Apr 16, 2020 83.35 -0.06 -0.07193382088478599 Apr 15, 2020 83.41 0.15 0.180158539514773 Apr 14, 2020 83.26 1.29 1.573746492619251 Apr 9, 2020 81.97 0.36 0.4411224114691827 Apr 8, 2020 81.61 0.56 0.6909315237507712 Apr 7, 2020 81.05 0.91 1.1355128525081108 Apr 6, 2020 80.14 0.35 0.43865146008271716 Apr 3, 2020 79.79 1.07 1.3592479674796747 Apr 2, 2020 78.72 -0.32 -0.4048582995951417 Apr 1, 2020 79.04 -1.09 -1.360289529514539 Mar 31, 2020 80.13 0.04 0.04994381321013859 Mar 30, 2020 80.09 0.79 0.9962168978562421 Mar 27, 2020 79.3 2.5 3.2552083333333335 Mar 26, 2020 76.8 -0.06 -0.078064012490242 Mar 25, 2020 76.86 2.02 2.6990913949759485 Mar 24, 2020 74.84 0.18 0.24109295472810072 Mar 23, 2020 74.66 -2.2 -2.8623471246422065 Mar 20, 2020 76.86 -0.02 -0.026014568158168574 Mar 19, 2020 76.88 -1.26 -1.612490401842846 Mar 18, 2020 78.14 -1.82 -2.276138069034517 Mar 17, 2020 79.96 -1.71 -2.0937920901187708 Mar 16, 2020 81.67 -1.69 -2.027351247600768 Mar 13, 2020 83.36 -1.95 -2.285781268315555 Mar 12, 2020 85.31 -1.75 -2.0101079715138983 Mar 11, 2020 87.06 -0.64 -0.7297605473204105 Mar 10, 2020 87.7 -0.94 -1.0604693140794224 Mar 9, 2020 88.64 -1.2 -1.335707925200356 Mar 6, 2020 89.84 -0.57 -0.6304612321645836 Mar 5, 2020 90.41 0.21 0.2328159645232816 Mar 4, 2020 90.2 0.5 0.5574136008918618 Mar 3, 2020 89.7 0.6 0.6734006734006734 Mar 2, 2020 89.1 0.09 0.10111223458038422 Feb 28, 2020 89.01 -1.49 -1.6464088397790055 Feb 27, 2020 90.5 -0.53 -0.5822256398989344 Feb 26, 2020 91.03 -0.59 -0.6439641999563415 Feb 25, 2020 91.62 -0.53 -0.5751492132392838 Feb 24, 2020 92.15 -0.48 -0.5181906509770053 Feb 21, 2020 92.63 -0.06 -0.06473190203905492 Feb 20, 2020 92.69 0.02 0.021581957483543756 Feb 19, 2020 92.67 0.03 0.03238341968911917 Feb 18, 2020 92.64 -0.03 -0.03237293622531564 Feb 17, 2020 92.67 0.06 0.06478781988986071 Feb 14, 2020 92.61 0.12 0.12974375608173858 Feb 13, 2020 92.49 0.02 0.021628636314480372 Feb 12, 2020 92.47 0.26 0.2819650797093591 Feb 11, 2020 92.21 0.04 0.04339806878593903 Feb 10, 2020 92.17 0 0 Feb 7, 2020 92.17 0.04 0.04341691088679041 Feb 6, 2020 92.13 0.19 0.20665651511855557 Feb 5, 2020 91.94 0.14 0.15250544662309368 Feb 4, 2020 91.8 0.15 0.16366612111292964 Feb 3, 2020 91.65 -0.03 -0.032722513089005235 Jan 31, 2020 91.68 -0.43 -0.46683313429595047 Jan 30, 2020 92.11 -0.1 -0.10844810758052272 Jan 29, 2020 92.21 0.07 0.07597134794877361 Jan 28, 2020 92.14 -0.12 -0.13006720138738348 Jan 27, 2020 92.26 -0.25 -0.2702410550210788 Jan 24, 2020 92.51 0.06 0.06489994591671173 Jan 23, 2020 92.45 -0.14 -0.1512042337185441 Jan 22, 2020 92.59 0.12 0.12977181788688225 Jan 21, 2020 92.47 -0.08 -0.0864397622906537 Jan 20, 2020 92.55 0.08 0.08651454525792149 Jan 17, 2020 92.47 0.13 0.1407840589127139 Jan 16, 2020 92.34 0.09 0.0975609756097561 Jan 15, 2020 92.25 0.06 0.06508298080052066 Jan 14, 2020 92.19 0.12 0.13033561420658196 Jan 13, 2020 92.07 0.08 0.08696597456245245 Jan 10, 2020 91.99 0.16 0.17423499945551563 Jan 9, 2020 91.83 0.12 0.1308472358521426 Jan 8, 2020 91.71 0.02 0.02181262951248773 Jan 7, 2020 91.69 0.01 0.010907504363001745 Jan 6, 2020 91.68 -0.02 -0.021810250817884406 Jan 3, 2020 91.7 0 0 Jan 2, 2020 91.7 0.24 0.2624097966324076 Dec 31, 2019 91.46 -0.43 -0.4679508107519861 Dec 30, 2019 91.89 -0.03 -0.03263707571801567 Dec 27, 2019 91.92 0.16 0.17436791630340018 Dec 23, 2019 91.76 0.09 0.09817824806370677 Dec 20, 2019 91.67 0.15 0.1638986013986014 Dec 19, 2019 91.52 0.02 0.02185792349726776 Dec 18, 2019 91.5 0.04 0.04373496610540127 Dec 17, 2019 91.46 0.06 0.06564551422319474 Dec 16, 2019 91.4 0.22 0.24128098267163853 Dec 13, 2019 91.18 0.13 0.14277869302581 Dec 12, 2019 91.05 0.15 0.16501650165016502 Dec 11, 2019 90.9 0.1 0.11013215859030837 Dec 10, 2019 90.8 -0.07 -0.07703312424342468 Dec 9, 2019 90.87 0.11 0.12119876597620097 Dec 6, 2019 90.76 0.17 0.1876586819737278 Dec 5, 2019 90.59 0 0 Dec 4, 2019 90.59 0.23 0.2545374059318282 Dec 3, 2019 90.36 -0.21 -0.23186485591255382 Dec 2, 2019 90.57 -0.23 -0.2533039647577093 Nov 29, 2019 90.8 -0.45 -0.4931506849315068 Nov 28, 2019 91.25 0.06 0.06579668823335892 Nov 27, 2019 91.19 0.09 0.09879253567508232 Nov 26, 2019 91.1 0.13 0.1429042541497197 Nov 25, 2019 90.97 0.17 0.18722466960352424 Nov 22, 2019 90.8 0.05 0.05509641873278237 Nov 21, 2019 90.75 -0.16 -0.1759982400175998 Nov 20, 2019 90.91 -0.02 -0.021994941163532386 Nov 19, 2019 90.93 0.08 0.08805723720418272 Nov 18, 2019 90.85 0.14 0.15433800022048286 Nov 15, 2019 90.71 0.1 0.11036309458117205 Nov 14, 2019 90.61 0.09 0.09942554131683606 Nov 13, 2019 90.52 -0.11 -0.12137261392474898 Nov 12, 2019 90.63 0.07 0.07729681978798586 Nov 11, 2019 90.56 -0.02 -0.022079929344226097 Nov 8, 2019 90.58 -0.16 -0.1763279700242451 Nov 7, 2019 90.74 0.03 0.0330724286186749 Nov 6, 2019 90.71 -0.04 -0.0440771349862259 Nov 5, 2019 90.75 -0.06 -0.06607201850016518 Nov 4, 2019 90.81 0.22 0.24285241196600066 Oct 31, 2019 90.59 -0.35 -0.3848691444908731 Oct 30, 2019 90.94 -0.03 -0.03297790480378147 Oct 29, 2019 90.97 0.03 0.03298878381350341 Oct 28, 2019 90.94 0.06 0.06602112676056338 Oct 25, 2019 90.88 -0.01 -0.011002310485201892 Oct 24, 2019 90.89 0.07 0.07707553402334287 Oct 23, 2019 90.82 0.01 0.011012003083360863 Oct 22, 2019 90.81 0.14 0.15440608801147016 Oct 21, 2019 90.67 0.02 0.02206287920573635 Oct 18, 2019 90.65 -0.01 -0.011030222810500772 Oct 17, 2019 90.66 0.15 0.16572754391779915 Oct 16, 2019 90.51 0.06 0.06633499170812604 Oct 15, 2019 90.45 0.08 0.08852495297111873 Oct 14, 2019 90.37 0.01 0.011066843736166445 Oct 11, 2019 90.36 0.17 0.1884909635214547 Oct 10, 2019 90.19 0.04 0.044370493621741544 Oct 9, 2019 90.15 0.08 0.08881980681692017 Oct 8, 2019 90.07 -0.27 -0.2988709320345362 Oct 7, 2019 90.34 0.14 0.15521064301552107 Oct 4, 2019 90.2 0.15 0.1665741254858412 Oct 3, 2019 90.05 -0.1 -0.11092623405435385 Oct 2, 2019 90.15 -0.37 -0.40874944763588156 Oct 1, 2019 90.52 -0.05 -0.055205918074417576 Sep 30, 2019 90.57 -0.38 -0.41781198460692687 Sep 27, 2019 90.95 0 0 Sep 26, 2019 90.95 -0.01 -0.010993843447669306 Sep 25, 2019 90.96 -0.19 -0.20844761382336807 Sep 24, 2019 91.15 0.04 0.043902974426517395 Sep 23, 2019 91.11 0.02 0.02195630694917115 Sep 20, 2019 91.09 0.13 0.14291996481970096 Sep 19, 2019 90.96 0.05 0.054999450005499946 Sep 18, 2019 90.91 0.09 0.09909711517286941 Sep 17, 2019 90.82 0.05 0.055084278946788585 Sep 16, 2019 90.77 -0.15 -0.16498020237571492 Sep 13, 2019 90.92 0.06 0.06603565925599823 Sep 12, 2019 90.86 0.08 0.08812513769552766 Sep 11, 2019 90.78 0.03 0.03305785123966942 Sep 10, 2019 90.75 -0.16 -0.1759982400175998 Sep 9, 2019 90.91 -0.03 -0.03298878381350341 Sep 6, 2019 90.94 0.09 0.09906439185470556 Sep 5, 2019 90.85 0.14 0.15433800022048286 Sep 4, 2019 90.71 0.16 0.176697956929873 Sep 3, 2019 90.55 -0.06 -0.06621785674870323 Sep 2, 2019 90.61 0.04 0.04416473445953406 Aug 30, 2019 90.57 -0.23 -0.2533039647577093 Aug 29, 2019 90.8 0.21 0.23181366596754607 Aug 28, 2019 90.59 -0.05 -0.05516328331862312 Aug 27, 2019 90.64 0.16 0.1768346595932803 Aug 26, 2019 90.48 -0.16 -0.176522506619594 Aug 23, 2019 90.64 -0.03 -0.03308701885960075 Aug 22, 2019 90.67 0.09 0.09935968204901745 Aug 21, 2019 90.58 0.11 0.12158726649718139 Aug 20, 2019 90.47 0.07 0.07743362831858407 Aug 19, 2019 90.4 0.26 0.2884402041269137 Aug 16, 2019 90.14 -0.13 -0.1440124072227761 Aug 14, 2019 90.27 -0.16 -0.1769324339267942 Aug 13, 2019 90.43 0.06 0.06639371472833905 Aug 12, 2019 90.37 -0.17 -0.1877623149988955 Aug 9, 2019 90.54 0.25 0.27688559087385095 Aug 8, 2019 90.29 0.21 0.23312611012433393 Aug 7, 2019 90.08 0.22 0.24482528377476073 Aug 6, 2019 89.86 -0.43 -0.4762432163030236 Aug 5, 2019 90.29 -0.34 -0.3751517157674059 Aug 2, 2019 90.63 -0.16 -0.176230862429783 Aug 1, 2019 90.79 -0.04 -0.04403831333259936 Jul 31, 2019 90.83 -0.49 -0.5365746824353921 Jul 30, 2019 91.32 -0.1 -0.10938525486764385 Jul 29, 2019 91.42 0.1 0.10950503723171266 Jul 26, 2019 91.32 0.04 0.04382120946538125 Jul 25, 2019 91.28 -0.02 -0.02190580503833516 Jul 24, 2019 91.3 0.14 0.153576129881527 Jul 23, 2019 91.16 0.01 0.010970927043335162 Jul 22, 2019 91.15 -0.05 -0.05482456140350877 Jul 19, 2019 91.2 0.08 0.08779631255487269 Jul 18, 2019 91.12 -0.1 -0.10962508221881166 Jul 17, 2019 91.22 0.01 0.01096371011950444 Jul 16, 2019 91.21 -0.02 -0.02192261317549052 Jul 15, 2019 91.23 0.13 0.14270032930845225 Jul 12, 2019 91.1 -0.09 -0.09869503235003838 Jul 11, 2019 91.19 0.09 0.09879253567508232 Jul 10, 2019 91.1 0.02 0.021958717610891524 Jul 9, 2019 91.08 -0.11 -0.12062726176115803 Jul 8, 2019 91.19 -0.03 -0.0328875246656435 Jul 5, 2019 91.22 -0.21 -0.22968391118888767 Jul 4, 2019 91.43 0.12 0.131420435877779 Jul 3, 2019 91.31 0.24 0.2635335456242451 Jul 2, 2019 91.07 0.11 0.12093227792436236 Jul 1, 2019 90.96 0.24 0.26455026455026454 Jun 28, 2019 90.72 -0.32 -0.351493848857645 Jun 27, 2019 91.04 0.01 0.010985389432055367 Jun 26, 2019 91.03 -0.18 -0.19734678215107992 Jun 25, 2019 91.21 -0.03 -0.03288031565103025 Jun 24, 2019 91.24 0.05 0.054830573527799104 Jun 21, 2019 91.19 -0.05 -0.05480052608505041 Jun 20, 2019 91.24 0.39 0.42927903137039075 Jun 19, 2019 90.85 0.1 0.11019283746556474 Jun 18, 2019 90.75 0.27 0.2984084880636605 Jun 17, 2019 90.48 -0.01 -0.01105094485578517 Jun 14, 2019 90.49 -0.03 -0.03314184710561202 Jun 13, 2019 90.52 0.05 0.05526693931690063 Jun 12, 2019 90.47 -0.23 -0.2535832414553473 Jun 11, 2019 90.7 0.45 0.4986149584487535 Jun 7, 2019 90.25 0.29 0.3223654957759004 Jun 6, 2019 89.96 0.12 0.13357079252003562 Jun 5, 2019 89.84 0.32 0.3574620196604111 Jun 4, 2019 89.52 0.14 0.15663459386887446 Jun 3, 2019 89.38 0.09 0.10079516183223206 May 31, 2019 89.29 -0.46 -0.5125348189415042 May 29, 2019 89.75 -0.31 -0.34421496779924493 May 28, 2019 90.06 0.03 0.03332222592469177 May 27, 2019 90.03 0.02 0.022219753360737695 May 24, 2019 90.01 0.1 0.11122233344455566 May 23, 2019 89.91 -0.15 -0.1665556295802798 May 22, 2019 90.06 0.07 0.0777864207134126 May 21, 2019 89.99 0.02 0.022229632099588753 May 20, 2019 89.97 -0.02 -0.0222246916324036 May 17, 2019 89.99 -0.02 -0.022219753360737695 May 16, 2019 90.01 0.28 0.3120472528697203 May 15, 2019 89.73 0.08 0.08923591745677635 May 14, 2019 89.65 -0.08 -0.08915635796277722 May 13, 2019 89.73 -0.06 -0.06682258603407952 May 10, 2019 89.79 -0.36 -0.39933444259567386 May 8, 2019 90.15 -0.19 -0.21031658180208102 May 7, 2019 90.34 -0.05 -0.05531585352361987 May 6, 2019 90.39 -0.13 -0.14361467079098542 May 3, 2019 90.52 0 0 May 2, 2019 90.52 0.07 0.07739082365948037 Apr 30, 2019 90.45 -0.46 -0.5059949400505995 Apr 29, 2019 90.91 0.14 0.15423598105100805 Apr 26, 2019 90.77 0.1 0.11029006286533584 Apr 25, 2019 90.67 -0.1 -0.11016855789357717 Apr 24, 2019 90.77 0.23 0.2540313673514469 Apr 23, 2019 90.54 -0.13 -0.14337708172493657 Apr 18, 2019 90.67 -0.04 -0.04409657149156653 Apr 17, 2019 90.71 -0.02 -0.02204342554833021 Apr 16, 2019 90.73 0.08 0.0882515168229454 Apr 15, 2019 90.65 0.03 0.03310527477378062 Apr 12, 2019 90.62 0.05 0.055205918074417576 Apr 11, 2019 90.57 0.07 0.07734806629834254 Apr 10, 2019 90.5 0.04 0.044218439089100156 Apr 9, 2019 90.46 -0.02 -0.022104332449160036 Apr 8, 2019 90.48 0.05 0.05529138560212319 Apr 5, 2019 90.43 0.07 0.07746790615316512 Apr 4, 2019 90.36 0.07 0.07752796544467826 Apr 3, 2019 90.29 0.06 0.06649673057741327 Apr 2, 2019 90.23 0.12 0.13317056930418378 Apr 1, 2019 90.11 0.25 0.2782105497440463 Mar 29, 2019 89.86 -0.33 -0.36589422330635324 Mar 28, 2019 90.19 0.05 0.05546927002440648 Mar 27, 2019 90.14 0.1 0.11106175033318526 Mar 26, 2019 90.04 0.14 0.1557285873192436 Mar 25, 2019 89.9 -0.15 -0.1665741254858412 Mar 22, 2019 90.05 -0.08 -0.0887606790191945 Mar 21, 2019 90.13 0.09 0.09995557529986672 Mar 20, 2019 90.04 -0.13 -0.14417211933015414 Mar 19, 2019 90.17 0.07 0.07769145394006659 Mar 18, 2019 90.1 0.19 0.21132243354465577 Mar 15, 2019 89.91 0.18 0.20060180541624875 Mar 14, 2019 89.73 0.12 0.13391362571141613 Mar 13, 2019 89.61 0.16 0.17887087758524314 Mar 12, 2019 89.45 0.22 0.24655384960215174 Mar 11, 2019 89.23 0.17 0.1908825510891534 Mar 8, 2019 89.06 -0.2 -0.22406453058480844 Mar 7, 2019 89.26 -0.15 -0.16776646907504753 Mar 6, 2019 89.41 0.04 0.044757748685241135 Mar 5, 2019 89.37 -0.1 -0.11176930814798257 Mar 4, 2019 89.47 0.03 0.03354203935599284 Mar 1, 2019 89.44 0.06 0.06712911165808906 Feb 28, 2019 89.38 -0.48 -0.5341642555085688 Feb 27, 2019 89.86 -0.02 -0.022251891410769914 Feb 26, 2019 89.88 0.02 0.022256843979523704 Feb 25, 2019 89.86 0.19 0.21188803390208544 Feb 22, 2019 89.67 0.08 0.08929568032146445 Feb 21, 2019 89.59 -0.06 -0.06692693809258227 Feb 20, 2019 89.65 0.14 0.15640710535135738 Feb 19, 2019 89.51 0.02 0.0223488657950609 Feb 18, 2019 89.49 0.14 0.15668718522663683 Feb 15, 2019 89.35 0.14 0.15693307925120503 Feb 14, 2019 89.21 0 0 Feb 13, 2019 89.21 0.3 0.3374198627825891 Feb 12, 2019 88.91 -0.01 -0.011246063877642825 Feb 11, 2019 88.92 0.08 0.090049527239982 Feb 8, 2019 88.84 -0.17 -0.19098977642961465 Feb 7, 2019 89.01 -0.11 -0.12342908438061041 Feb 6, 2019 89.12 0.15 0.16859615600764302 Feb 5, 2019 88.97 0.26 0.2930898433096607 Feb 4, 2019 88.71 -0.02 -0.02254029076975093 Feb 1, 2019 88.73 0.24 0.2712170866764606 Jan 31, 2019 88.49 -0.01 -0.011299435028248588 Jan 30, 2019 88.5 0.05 0.05652911249293386 Jan 29, 2019 88.45 0.16 0.18122097632800996 Jan 28, 2019 88.29 -0.07 -0.07922136713444998 Jan 25, 2019 88.36 0.24 0.2723558783477077 Jan 24, 2019 88.12 -0.06 -0.06804264005443411 Jan 23, 2019 88.18 -0.06 -0.06799637352674524 Jan 22, 2019 88.24 -0.1 -0.11319900384876613 Jan 21, 2019 88.34 0.18 0.20417422867513613 Jan 18, 2019 88.16 0.3 0.3414523104939677 Jan 17, 2019 87.86 0.1 0.11394712853236098 Jan 16, 2019 87.76 0.16 0.182648401826484 Jan 15, 2019 87.6 0.07 0.07997258082942992 Jan 14, 2019 87.53 0.08 0.09148084619782733 Jan 11, 2019 87.45 0.19 0.21774008709603485 Jan 10, 2019 87.26 0.03 0.0343918376705262 Jan 9, 2019 87.23 0.41 0.47224141902787375 Jan 8, 2019 86.82 0.42 0.4861111111111111 Jan 7, 2019 86.4 0.46 0.5352571561554573 Jan 4, 2019 85.94 0.21 0.24495509156654613 Jan 3, 2019 85.73 0.08 0.09340338587273789 Jan 2, 2019 85.65 -0.15 -0.17482517482517482 Dec 31, 2018 85.8 -0.34 -0.3947062920826561 Dec 28, 2018 86.14 0.65 0.7603228447771669 Dec 27, 2018 85.49 -0.47 -0.5467659376454165 Dec 21, 2018 85.96 -0.54 -0.6242774566473989 Dec 20, 2018 86.5 -0.51 -0.5861395241926215 Dec 19, 2018 87.01 0.02 0.022991148407862972 Dec 18, 2018 86.99 -0.26 -0.2979942693409742 Dec 17, 2018 87.25 -0.33 -0.3767983557889929 Dec 14, 2018 87.58 -0.12 -0.13683010262257697 Dec 13, 2018 87.7 0.03 0.03421923120793886 Dec 12, 2018 87.67 0.06 0.06848533272457483 Dec 11, 2018 87.61 0.34 0.38959550819296435 Dec 10, 2018 87.27 -0.69 -0.7844474761255116 Dec 7, 2018 87.96 0.19 0.21647487752079297 Dec 6, 2018 87.77 -0.42 -0.4762444721623767 Dec 5, 2018 88.19 -0.57 -0.6421811626858945 Dec 4, 2018 88.76 0.02 0.022537750732476897 Dec 3, 2018 88.74 0.31 0.3505597647857062 Nov 30, 2018 88.43 -0.44 -0.4951052098570946 Nov 29, 2018 88.87 0.29 0.32738767216075865 Nov 28, 2018 88.58 0.1 0.11301989150090416 Nov 27, 2018 88.48 -0.07 -0.07905138339920949 Nov 26, 2018 88.55 0.25 0.28312570781426954 Nov 23, 2018 88.3 0.08 0.09068238494672409 Nov 22, 2018 88.22 -0.11 -0.12453300124533001 Nov 21, 2018 88.33 -0.09 -0.10178692603483375 Nov 20, 2018 88.42 -0.63 -0.7074677147669849 Nov 19, 2018 89.05 0.04 0.044938770924615214 Nov 16, 2018 89.01 -0.08 -0.08979683466157817 Nov 15, 2018 89.09 -0.28 -0.31330424079668795 Nov 14, 2018 89.37 -0.02 -0.022373867322966774 Nov 13, 2018 89.39 -0.13 -0.145218945487042 Nov 12, 2018 89.52 -0.25 -0.2784894730979169 Nov 9, 2018 89.77 -0.16 -0.17791615701100857 Nov 8, 2018 89.93 0.25 0.27876895628902765 Nov 7, 2018 89.68 0.25 0.2795482500279548 Nov 6, 2018 89.43 0.07 0.0783348254252462 Nov 5, 2018 89.36 -0.12 -0.13410818059901655 Nov 2, 2018 89.48 0.59 0.6637417032287096 Oct 31, 2018 88.89 -0.23 -0.2580789946140036 Oct 30, 2018 89.12 -0.2 -0.2239140170174653 Oct 29, 2018 89.32 0.21 0.2356637863315004 Oct 26, 2018 89.11 -0.21 -0.23510971786833856 Oct 25, 2018 89.32 -0.27 -0.3013729210849425 Oct 24, 2018 89.59 0.08 0.08937548877220422 Oct 23, 2018 89.51 -0.36 -0.40057861355290975 Oct 22, 2018 89.87 -0.14 -0.15553827352516386 Oct 19, 2018 90.01 -0.12 -0.13314101852879173 Oct 18, 2018 90.13 -0.11 -0.12189716312056738 Oct 17, 2018 90.24 0.11 0.12204593365139244 Oct 16, 2018 90.13 0.29 0.3227960819234194 Oct 15, 2018 89.84 -0.14 -0.15559013114025338 Oct 12, 2018 89.98 -0.16 -0.17750166407810072 Oct 11, 2018 90.14 -0.51 -0.5626034197462769 Oct 10, 2018 90.65 -0.17 -0.18718343977097557 Oct 9, 2018 90.82 -0.04 -0.04402377283733216 Oct 8, 2018 90.86 -0.2 -0.21963540522732264 Oct 5, 2018 91.06 -0.23 -0.25194435316025854 Oct 4, 2018 91.29 -0.3 -0.32754667540124466 Oct 3, 2018 91.59 0.1 0.10930156301235108 Oct 2, 2018 91.49 -0.13 -0.14189041693953286 Oct 1, 2018 91.62 0.09 0.09832841691248771 Sep 28, 2018 91.53 -0.5 -0.5433010974682169 Sep 27, 2018 92.03 0.05 0.05435964340073929 Sep 26, 2018 91.98 0.03 0.03262642740619902 Sep 25, 2018 91.95 -0.04 -0.043482987281226224 Sep 24, 2018 91.99 -0.09 -0.09774109470026064 Sep 21, 2018 92.08 0.13 0.14138118542686243 Sep 20, 2018 91.95 0.09 0.09797517962116264 Sep 19, 2018 91.86 0.07 0.07626103061335658 Sep 18, 2018 91.79 0 0 Sep 17, 2018 91.79 0.03 0.03269398430688753 Sep 14, 2018 91.76 0.06 0.06543075245365322 Sep 13, 2018 91.7 0.16 0.17478697837011142 Sep 12, 2018 91.54 0.08 0.08746993221080254 Sep 11, 2018 91.46 -0.11 -0.1201266790433548 Sep 10, 2018 91.57 0.06 0.06556660474265108 Sep 7, 2018 91.51 -0.13 -0.14185945002182454 Sep 6, 2018 91.64 0.02 0.021829294913774284 Sep 5, 2018 91.62 -0.09 -0.09813542688910697 Sep 4, 2018 91.71 -0.19 -0.20674646354733406 Sep 3, 2018 91.9 -0.03 -0.0326335255085391 Aug 31, 2018 91.93 -0.56 -0.6054708617147799 Aug 30, 2018 92.49 -0.02 -0.021619284401686305 Aug 29, 2018 92.51 -0.05 -0.054019014693171996 Aug 28, 2018 92.56 0.08 0.08650519031141868 Aug 27, 2018 92.48 0.23 0.24932249322493225 Aug 24, 2018 92.25 -0.01 -0.010838933448948623 Aug 23, 2018 92.26 0.01 0.01084010840108401 Aug 22, 2018 92.25 0.01 0.010841283607979185 Aug 21, 2018 92.24 0.15 0.1628841350852427 Aug 20, 2018 92.09 0.34 0.37057220708446864 Aug 17, 2018 91.75 -0.05 -0.054466230936819175 Aug 16, 2018 91.8 -0.08 -0.087070091423596 Aug 14, 2018 91.88 -0.08 -0.08699434536755112 Aug 13, 2018 91.96 -0.14 -0.15200868621064062 Aug 10, 2018 92.1 -0.26 -0.281507145950628 Aug 9, 2018 92.36 0.01 0.010828370330265295 Aug 8, 2018 92.35 -0.05 -0.05411255411255411 Aug 7, 2018 92.4 0.18 0.1951854261548471 Aug 6, 2018 92.22 0.08 0.08682439765574126 Aug 3, 2018 92.14 0.13 0.14128899032713835 Aug 2, 2018 92.01 -0.19 -0.20607375271149675 Aug 1, 2018 92.2 0.03 0.03254855158945427 Jul 31, 2018 92.17 -0.42 -0.45361270115563235 Jul 30, 2018 92.59 0.02 0.021605271686291457 Jul 27, 2018 92.57 0.1 0.10814318157240187 Jul 26, 2018 92.47 0.21 0.2276176024279211 Jul 25, 2018 92.26 0.08 0.08678672163159036 Jul 24, 2018 92.18 0.1 0.10860121633362294 Jul 23, 2018 92.08 0.03 0.03259098316132537 Jul 20, 2018 92.05 0.07 0.076103500761035 Jul 19, 2018 91.98 -0.07 -0.07604562737642585 Jul 18, 2018 92.05 0.07 0.076103500761035 Jul 17, 2018 91.98 -0.05 -0.05433010974682169 Jul 16, 2018 92.03 0.09 0.09788992821405264 Jul 13, 2018 91.94 0.11 0.11978656212566699 Jul 12, 2018 91.83 0.04 0.0435777317790609 Jul 11, 2018 91.79 -0.17 -0.1848629839060461 Jul 10, 2018 91.96 0.14 0.15247222827270748 Jul 9, 2018 91.82 0.31 0.3387607911703639 Jul 6, 2018 91.51 0.13 0.14226307725979426 Jul 5, 2018 91.38 0.09 0.09858692080184028 Jul 4, 2018 91.29 -0.01 -0.01095290251916758 Jul 3, 2018 91.3 0.13 0.14259076450586816 Jul 2, 2018 91.17 -0.23 -0.25164113785557984 Jun 29, 2018 91.4 -0.24 -0.2618943692710607 Jun 28, 2018 91.64 -0.35 -0.38047613871072944 Jun 27, 2018 91.99 0.04 0.043501903208265365 Jun 26, 2018 91.95 -0.11 -0.11948729089724093 Jun 25, 2018 92.06 -0.21 -0.22759293378129403 Jun 22, 2018 92.27 0.03 0.03252385082393756 Jun 21, 2018 92.24 -0.13 -0.1407383349572372 Jun 20, 2018 92.37 0.1 0.10837758751490192 Jun 19, 2018 92.27 -0.24 -0.25943141282023563 Jun 18, 2018 92.51 -0.13 -0.14032815198618306 Jun 15, 2018 92.64 -0.08 -0.08628127696289906 Jun 14, 2018 92.72 0.03 0.03236595101952746 Jun 13, 2018 92.69 -0.03 -0.032355478861087146 Jun 12, 2018 92.72 0.01 0.010786322942508898 Jun 11, 2018 92.71 0.22 0.23786355281652072 Jun 8, 2018 92.49 -0.19 -0.20500647388864912 Jun 7, 2018 92.68 0.17 0.1837639174143336 Jun 6, 2018 92.51 -0.01 -0.010808473843493299 Jun 5, 2018 92.52 -0.02 -0.02161227577263886 Jun 4, 2018 92.54 0.18 0.194889562581204 Jun 1, 2018 92.36 0.17 0.18440177893480855 May 31, 2018 92.19 -0.39 -0.42125729099157483 May 30, 2018 92.58 -0.1 -0.10789814415192059 May 29, 2018 92.68 -0.26 -0.2797503765870454 May 28, 2018 92.94 0.03 0.03228931223764934 May 25, 2018 92.91 -0.03 -0.03227888960619755 May 24, 2018 92.94 -0.03 -0.032268473701193935 May 23, 2018 92.97 -0.22 -0.23607683227814144 May 22, 2018 93.19 0.18 0.19352757767981937 May 18, 2018 93.01 -0.04 -0.042987641053197204 May 17, 2018 93.05 -0.05 -0.05370569280343716 May 16, 2018 93.1 -0.01 -0.01073998496402105 May 15, 2018 93.11 -0.25 -0.26778063410454156 May 14, 2018 93.36 0.09 0.0964940495336121 May 11, 2018 93.27 0.55 0.5931837791199309 May 9, 2018 92.72 -0.1 -0.10773540185304892 May 8, 2018 92.82 -0.07 -0.07535795026375283 May 7, 2018 92.89 0.08 0.08619760801637755 May 4, 2018 92.81 0 0 May 3, 2018 92.81 -0.12 -0.1291294522759066 May 2, 2018 92.93 -0.25 -0.2682979180081563 Apr 30, 2018 93.18 -0.31 -0.3315862659107926 Apr 27, 2018 93.49 0.18 0.1929053691994427 Apr 26, 2018 93.31 0.07 0.07507507507507508 Apr 25, 2018 93.24 -0.38 -0.40589617603076267 Apr 24, 2018 93.62 -0.05 -0.053378883313761075 Apr 23, 2018 93.67 -0.15 -0.1598806224685568 Apr 20, 2018 93.82 -0.25 -0.26575954076751357 Apr 19, 2018 94.07 -0.14 -0.14860418214626897 Apr 18, 2018 94.21 0.09 0.09562260943476412 Apr 17, 2018 94.12 0.16 0.17028522775649213 Apr 16, 2018 93.96 0.01 0.010643959552953698 Apr 13, 2018 93.95 0.07 0.07456327226246272 Apr 12, 2018 93.88 0.06 0.06395224898742273 Apr 11, 2018 93.82 0.06 0.06399317406143344 Apr 10, 2018 93.76 0.12 0.12815036309269542 Apr 9, 2018 93.64 -0.09 -0.09602048436999894 Apr 6, 2018 93.73 0.12 0.12819143253925863 Apr 5, 2018 93.61 0.45 0.48303993130098755 Apr 4, 2018 93.16 -0.1 -0.1072271070126528 Apr 3, 2018 93.26 -0.07 -0.07500267866709526 Mar 29, 2018 93.33 -0.35 -0.3736122971818958 Mar 28, 2018 93.68 -0.01 -0.010673497705197993 Mar 27, 2018 93.69 0.11 0.11754648429151528 Mar 26, 2018 93.58 -0.15 -0.16003414061666488 Mar 23, 2018 93.73 -0.2 -0.21292451825827743 Mar 22, 2018 93.93 -0.31 -0.32894736842105265 Mar 21, 2018 94.24 -0.12 -0.1271725307333616 Mar 20, 2018 94.36 -0.14 -0.14814814814814814 Mar 19, 2018 94.5 -0.18 -0.19011406844106463 Mar 16, 2018 94.68 -0.01 -0.010560777273207308 Mar 15, 2018 94.69 -0.2 -0.21077036568658447 Mar 14, 2018 94.89 -0.19 -0.19983172065628943 Mar 13, 2018 95.08 -0.03 -0.03154242456103459 Mar 12, 2018 95.11 0.17 0.1790604592374131 Mar 9, 2018 94.94 0.3 0.3169907016060862 Mar 8, 2018 94.64 0.17 0.17995130729332062 Mar 7, 2018 94.47 -0.02 -0.021166260979997884 Mar 6, 2018 94.49 0.3 0.3185051491665782 Mar 5, 2018 94.19 -0.01 -0.010615711252653927 Mar 2, 2018 94.2 -0.32 -0.33855268726195514 Mar 1, 2018 94.52 -0.45 -0.47383384226597874 Feb 28, 2018 94.97 -0.64 -0.6693860474845728 Feb 27, 2018 95.61 0.04 0.04185413832792717 Feb 26, 2018 95.57 0.3 0.3148945103390364 Feb 23, 2018 95.27 0.12 0.1261166579085654 Feb 22, 2018 95.15 -0.2 -0.2097535395909806 Feb 21, 2018 95.35 0.03 0.03147293327738145 Feb 20, 2018 95.32 -0.07 -0.07338295418807003 Feb 19, 2018 95.39 0.13 0.1364686122191896 Feb 16, 2018 95.26 0.22 0.23148148148148148 Feb 15, 2018 95.04 0.42 0.4438807863031072 Feb 14, 2018 94.62 -0.02 -0.021132713440405747 Feb 13, 2018 94.64 0.04 0.042283298097251586 Feb 12, 2018 94.6 -0.24 -0.25305778152678193 Feb 9, 2018 94.84 -0.41 -0.4304461942257218 Feb 8, 2018 95.25 -0.3 -0.3139717425431711 Feb 7, 2018 95.55 0.08 0.08379595684508223 Feb 6, 2018 95.47 -0.68 -0.7072282891315652 Feb 5, 2018 96.15 -0.53 -0.5482002482416218 Feb 2, 2018 96.68 -0.35 -0.36071318149026077 Feb 1, 2018 97.03 -0.08 -0.08238080527237154 Jan 31, 2018 97.11 -0.45 -0.4612546125461255 Jan 30, 2018 97.56 -0.37 -0.3778208924742163 Jan 29, 2018 97.93 -0.05 -0.05103082261686059 Jan 26, 2018 97.98 0.12 0.12262415695892091 Jan 25, 2018 97.86 -0.14 -0.14285714285714285 Jan 24, 2018 98 0.18 0.18401144960130852 Jan 23, 2018 97.82 0.1 0.10233319688907082 Jan 22, 2018 97.72 0.04 0.04095004095004095 Jan 19, 2018 97.68 0.09 0.09222256378727328 Jan 18, 2018 97.59 -0.08 -0.08190846728780588 Jan 17, 2018 97.67 0.07 0.07172131147540983 Jan 16, 2018 97.6 0.14 0.14364867638005335 Jan 15, 2018 97.46 0.11 0.11299435028248588 Jan 12, 2018 97.35 0.18 0.18524235875270145 Jan 11, 2018 97.17 0 0 Jan 10, 2018 97.17 -0.31 -0.3180139515798112 Jan 9, 2018 97.48 0.16 0.16440608302507193 Jan 8, 2018 97.32 0.12 0.12345679012345678 Jan 5, 2018 97.2 0.19 0.19585609730955572 Jan 4, 2018 97.01 0.4 0.41403581409791945 Jan 3, 2018 96.61 0.08 0.08287578990987259 Jan 2, 2018 96.53 0.03 0.031088082901554404 Dec 29, 2017 96.5 -0.41 -0.4230729542874832 Dec 28, 2017 96.91 0.09 0.09295600082627556 Dec 27, 2017 96.82 0.1 0.10339123242349049 Dec 22, 2017 96.72 0.02 0.020682523267838676 Dec 21, 2017 96.7 -0.08 -0.08266170696424881 Dec 20, 2017 96.78 -0.11 -0.11353080813293426 Dec 19, 2017 96.89 -0.02 -0.020637705087194303 Dec 18, 2017 96.91 0.29 0.3001448975367419 Dec 15, 2017 96.62 -0.12 -0.12404382881951623 Dec 14, 2017 96.74 0.01 0.010338054378166029 Dec 13, 2017 96.73 -0.09 -0.09295600082627556 Dec 12, 2017 96.82 0.17 0.17589239524055872 Dec 11, 2017 96.65 0.05 0.051759834368530024 Dec 8, 2017 96.6 0.12 0.12437810945273632 Dec 7, 2017 96.48 0.04 0.0414765657403567 Dec 6, 2017 96.44 -0.11 -0.11393060590367685 Dec 5, 2017 96.55 -0.09 -0.09312913907284769 Dec 4, 2017 96.64 0.15 0.15545652399212354 Dec 1, 2017 96.49 -0.07 -0.07249378624689312 Nov 30, 2017 96.56 -0.54 -0.5561277033985582 Nov 29, 2017 97.1 0.18 0.18572018159306644 Nov 28, 2017 96.92 0.03 0.030962947672618434 Nov 27, 2017 96.89 -0.04 -0.04126689363458166 Nov 24, 2017 96.93 0.04 0.04128393023015791 Nov 23, 2017 96.89 0.02 0.020646226902033653 Nov 22, 2017 96.87 0.11 0.11368334022323275 Nov 21, 2017 96.76 0.16 0.16563146997929606 Nov 20, 2017 96.6 0.12 0.12437810945273632 Nov 17, 2017 96.48 0.2 0.2077274615704196 Nov 16, 2017 96.28 0.22 0.22902352696231523 Nov 15, 2017 96.06 -0.31 -0.32167687039535126 Nov 14, 2017 96.37 -0.03 -0.03112033195020747 Nov 13, 2017 96.4 -0.01 -0.010372368011617053 Nov 10, 2017 96.41 -0.28 -0.2895852725204261 Nov 9, 2017 96.69 -0.21 -0.21671826625386997 Nov 8, 2017 96.9 -0.1 -0.10309278350515463 Nov 7, 2017 97 0.07 0.0722170638605179 Nov 6, 2017 96.93 0.06 0.06193868070610096 Nov 3, 2017 96.87 -0.02 -0.020641965115078955 Nov 2, 2017 96.89 -0.04 -0.04126689363458166 Oct 31, 2017 96.93 -0.21 -0.21618282890673254 Oct 30, 2017 97.14 0.05 0.051498609537542483 Oct 27, 2017 97.09 -0.05 -0.051472102120650606 Oct 26, 2017 97.14 -0.02 -0.02058460271716756 Oct 25, 2017 97.16 -0.06 -0.061715696358773914 Oct 24, 2017 97.22 -0.06 -0.061677631578947366 Oct 23, 2017 97.28 0.04 0.04113533525298231 Oct 20, 2017 97.24 0.14 0.14418125643666324 Oct 19, 2017 97.1 -0.1 -0.102880658436214 Oct 18, 2017 97.2 0.08 0.08237232289950576 Oct 17, 2017 97.12 -0.05 -0.05145621076463929 Oct 16, 2017 97.17 0.08 0.08239777526006797 Oct 13, 2017 97.09 0.09 0.09278350515463918 Oct 12, 2017 97 0.01 0.010310341272296113 Oct 11, 2017 96.99 0.21 0.21698698078115314 Oct 10, 2017 96.78 -0.06 -0.061957868649318466 Oct 9, 2017 96.84 -0.02 -0.020648358455502787 Oct 6, 2017 96.86 0 0 Oct 5, 2017 96.86 0.06 0.06198347107438017 Oct 4, 2017 96.8 0.05 0.05167958656330749 Oct 3, 2017 96.75 0.07 0.07240380637153496 Oct 2, 2017 96.68 0.08 0.08281573498964803 Sep 29, 2017 96.6 -0.34 -0.3507324118011141 Sep 28, 2017 96.94 -0.04 -0.04124561765312436 Sep 27, 2017 96.98 -0.01 -0.010310341272296113 Sep 26, 2017 96.99 0.01 0.01031140441328109 Sep 25, 2017 96.98 0.02 0.020627062706270627 Sep 22, 2017 96.96 0.01 0.010314595152140279 Sep 21, 2017 96.95 -0.24 -0.2469389854923346 Sep 20, 2017 97.19 0.17 0.17522160379303237 Sep 19, 2017 97.02 -0.02 -0.020610057708161583 Sep 18, 2017 97.04 0.1 0.10315659170621003 Sep 15, 2017 96.94 0.09 0.09292720702116675 Sep 14, 2017 96.85 -0.02 -0.020646226902033653 Sep 13, 2017 96.87 -0.18 -0.18547140649149924 Sep 12, 2017 97.05 0.27 0.27898326100433973 Sep 11, 2017 96.78 0.14 0.14486754966887416 Sep 8, 2017 96.64 0.05 0.05176519308417021 Sep 7, 2017 96.59 -0.02 -0.020701790704895973 Sep 6, 2017 96.61 -0.02 -0.02069750595053296 Sep 5, 2017 96.63 0 0 Sep 4, 2017 96.63 0.02 0.020701790704895973 Sep 1, 2017 96.61 0.12 0.12436521919369883 Aug 31, 2017 96.49 -0.31 -0.3202479338842975 Aug 30, 2017 96.8 0.11 0.11376564277588168 Aug 29, 2017 96.69 -0.13 -0.13426977897128692 Aug 28, 2017 96.82 0.02 0.02066115702479339 Aug 25, 2017 96.8 0.08 0.0827129859387924 Aug 24, 2017 96.72 0.07 0.07242628039317124 Aug 23, 2017 96.65 -0.03 -0.03103020273065784 Aug 22, 2017 96.68 0.12 0.12427506213753108 Aug 21, 2017 96.56 -0.02 -0.02070822116380203 Aug 18, 2017 96.58 -0.29 -0.29937029007948796 Aug 17, 2017 96.87 -0.14 -0.14431501907019895 Aug 16, 2017 97.01 0.37 0.382864238410596 Aug 14, 2017 96.64 0.14 0.14507772020725387 Aug 11, 2017 96.5 -0.24 -0.24808765763903246 Aug 10, 2017 96.74 -0.24 -0.24747370591874612 Aug 9, 2017 96.98 -0.38 -0.390304026294166 Aug 8, 2017 97.36 0.13 0.13370358942713154 Aug 7, 2017 97.23 -0.01 -0.010283833813245578 Aug 4, 2017 97.24 0.04 0.0411522633744856 Aug 3, 2017 97.2 -0.01 -0.010287007509515483 Aug 2, 2017 97.21 0.09 0.09266886326194398 Aug 1, 2017 97.12 0.1 0.10307153164296022 Jul 31, 2017 97.02 -0.44 -0.45146726862302483 Jul 28, 2017 97.46 -0.22 -0.22522522522522523 Jul 27, 2017 97.68 0.23 0.23601847101077475 Jul 26, 2017 97.45 -0.04 -0.041029849215304136 Jul 25, 2017 97.49 0.05 0.051313628899835796 Jul 24, 2017 97.44 0.03 0.030797659377887282 Jul 21, 2017 97.41 -0.02 -0.020527558246946527 Jul 20, 2017 97.43 0.07 0.07189811010682005 Jul 19, 2017 97.36 -0.03 -0.03080398398192833 Jul 18, 2017 97.39 0.21 0.21609384647046717 Jul 17, 2017 97.18 -0.04 -0.04114379757251594 Jul 14, 2017 97.22 0.23 0.2371378492628106 Jul 13, 2017 96.99 0.16 0.16523804606010534 Jul 12, 2017 96.83 0 0 Jul 11, 2017 96.83 0.16 0.16551153408503155 Jul 10, 2017 96.67 0.05 0.0517491202649555 Jul 7, 2017 96.62 0.01 0.010350895352447986 Jul 6, 2017 96.61 -0.1 -0.10340192327577293 Jul 5, 2017 96.71 -0.03 -0.031010957204879057 Jul 4, 2017 96.74 -0.06 -0.06198347107438017 Jul 3, 2017 96.8 0.07 0.0723663806471622 Jun 30, 2017 96.73 -0.51 -0.5244755244755245 Jun 29, 2017 97.24 0 0 Jun 28, 2017 97.24 0 0 Jun 27, 2017 97.24 -0.18 -0.18476698829809074 Jun 26, 2017 97.42 0.39 0.4019375450891477 Jun 22, 2017 97.03 -0.11 -0.11323862466543133 Jun 21, 2017 97.14 -0.1 -0.10283833813245578 Jun 20, 2017 97.24 -0.01 -0.010282776349614395 Jun 19, 2017 97.25 0.19 0.19575520296723675 Jun 16, 2017 97.06 0.05 0.05154107823935677 Jun 15, 2017 97.01 -0.1 -0.10297600659046442 Jun 14, 2017 97.11 0.11 0.1134020618556701 Jun 13, 2017 97 0.08 0.08254230293025175 Jun 12, 2017 96.92 -0.21 -0.21620508596726037 Jun 9, 2017 97.13 0.17 0.17533003300330033 Jun 8, 2017 96.96 -0.1 -0.10302905419328251 Jun 7, 2017 97.06 0.08 0.08249123530624872 Jun 6, 2017 96.98 0 0 Jun 2, 2017 96.98 0.13 0.1342281879194631 Jun 1, 2017 96.85 0.14 0.1447626925860821 May 31, 2017 96.71 -0.43 -0.44266007823759523 May 30, 2017 97.14 -0.01 -0.010293360782295419 May 29, 2017 97.15 -0.14 -0.14389968136499126 May 26, 2017 97.29 0.11 0.11319201481786376 May 24, 2017 97.18 0.22 0.2268976897689769 May 23, 2017 96.96 0.06 0.06191950464396285 May 22, 2017 96.9 0.17 0.1757469244288225 May 19, 2017 96.73 0.15 0.1553116587285152 May 18, 2017 96.58 -0.28 -0.28907701837703903 May 17, 2017 96.86 -0.18 -0.18549051937345423 May 16, 2017 97.04 0.1 0.10315659170621003 May 15, 2017 96.94 0.16 0.16532341392849761 May 12, 2017 96.78 -0.11 -0.11353080813293426 May 11, 2017 96.89 0.13 0.1343530384456387 May 10, 2017 96.76 -0.16 -0.1650846058605035 May 9, 2017 96.92 0.19 0.19642303318515456 May 8, 2017 96.73 0.08 0.08277289187790998 May 5, 2017 96.65 0.01 0.010347682119205299 May 4, 2017 96.64 0.01 0.01034875297526648 May 3, 2017 96.63 0.09 0.09322560596643878 May 2, 2017 96.54 0.12 0.12445550715619166 Apr 28, 2017 96.42 -0.62 -0.638911788953009 Apr 27, 2017 97.04 0.19 0.19617965926690759 Apr 26, 2017 96.85 0.05 0.05165289256198347 Apr 25, 2017 96.8 0.07 0.0723663806471622 Apr 24, 2017 96.73 0.55 0.5718444583073404 Apr 21, 2017 96.18 0.01 0.010398253093480296 Apr 20, 2017 96.17 0.03 0.031204493447056378 Apr 19, 2017 96.14 0.06 0.06244796003330558 Apr 18, 2017 96.08 0.06 0.06248698187877526 Apr 13, 2017 96.02 -0.07 -0.07284837131855552 Apr 12, 2017 96.09 0.07 0.07290147885857114 Apr 11, 2017 96.02 0.03 0.03125325554745286 Apr 10, 2017 95.99 -0.12 -0.12485693476225158 Apr 7, 2017 96.11 0.2 0.20852882911062454 Apr 6, 2017 95.91 -0.05 -0.05210504376823676 Apr 5, 2017 95.96 0.1 0.1043187982474442 Apr 4, 2017 95.86 -0.02 -0.020859407592824362 Apr 3, 2017 95.88 0.09 0.09395552771688068 Mar 31, 2017 95.79 -0.42 -0.4365450576863112 Mar 30, 2017 96.21 0.13 0.1353039134054954 Mar 29, 2017 96.08 0.1 0.10418837257762034 Mar 28, 2017 95.98 0.09 0.09385754510376473 Mar 27, 2017 95.89 -0.04 -0.041697070780777654 Mar 24, 2017 95.93 0.07 0.07302315877321093 Mar 23, 2017 95.86 0.11 0.11488250652741515 Mar 22, 2017 95.75 -0.23 -0.23963325692852677 Mar 21, 2017 95.98 -0.09 -0.0936816904340585 Mar 20, 2017 96.07 0.08 0.08334201479320763 Mar 17, 2017 95.99 0.16 0.1669623291244913 Mar 16, 2017 95.83 0.44 0.46126428346786874 Mar 15, 2017 95.39 0.03 0.031459731543624164 Mar 14, 2017 95.36 -0.16 -0.16750418760469013 Mar 13, 2017 95.52 0.06 0.06285355122564425 Mar 10, 2017 95.46 -0.2 -0.20907380305247752 Mar 9, 2017 95.66 -0.02 -0.020903010033444816 Mar 8, 2017 95.68 -0.29 -0.30217776388454726 Mar 7, 2017 95.97 0.01 0.010421008753647354 Mar 6, 2017 95.96 0.01 0.010422094841063054 Mar 3, 2017 95.95 -0.07 -0.07290147885857114 Mar 2, 2017 96.02 -0.02 -0.02082465639316951 Mar 1, 2017 96.04 0.18 0.18777383684539953 Feb 28, 2017 95.86 -0.43 -0.44656766019316646 Feb 27, 2017 96.29 0.1 0.10396091069757771 Feb 24, 2017 96.19 -0.07 -0.07271971743195513 Feb 23, 2017 96.26 0.13 0.13523353791740353 Feb 22, 2017 96.13 0.05 0.05203996669442131 Feb 21, 2017 96.08 0.07 0.07290907197166961 Feb 20, 2017 96.01 0.07 0.07296226808421931 Feb 17, 2017 95.94 -0.02 -0.020842017507294707 Feb 16, 2017 95.96 0.16 0.16701461377870563 Feb 15, 2017 95.8 0.05 0.05221932114882506 Feb 14, 2017 95.75 -0.17 -0.17723102585487907 Feb 13, 2017 95.92 0.32 0.33472803347280333 Feb 10, 2017 95.6 -0.14 -0.14622937121370377 Feb 9, 2017 95.74 0.32 0.3353594634248585 Feb 8, 2017 95.42 -0.04 -0.04190236748376283 Feb 7, 2017 95.46 -0.07 -0.07327541086569664 Feb 6, 2017 95.53 0.18 0.18877818563188253 Feb 3, 2017 95.35 0.14 0.14704337779644996 Feb 2, 2017 95.21 -0.01 -0.010501995379122032 Feb 1, 2017 95.22 0.08 0.0840866092074837 Jan 31, 2017 95.14 -0.43 -0.44993198702521714 Jan 30, 2017 95.57 -0.14 -0.14627520635252325 Jan 27, 2017 95.71 0.01 0.01044932079414838 Jan 26, 2017 95.7 0.02 0.020903010033444816 Jan 25, 2017 95.68 0.19 0.19897371452508117 Jan 24, 2017 95.49 0.12 0.12582573136206354 Jan 23, 2017 95.37 0 0 Jan 20, 2017 95.37 -0.06 -0.06287331027978624 Jan 19, 2017 95.43 -0.06 -0.06283380458686773 Jan 18, 2017 95.49 0.06 0.06287331027978624 Jan 17, 2017 95.43 0.06 0.06291286568103177 Jan 16, 2017 95.37 -0.03 -0.031446540880503145 Jan 13, 2017 95.4 0.07 0.07342914087905171 Jan 12, 2017 95.33 0.04 0.0419771224682548 Jan 11, 2017 95.29 0.02 0.02099296735593576 Jan 10, 2017 95.27 0.01 0.010497585555322276 Jan 9, 2017 95.26 0.01 0.010498687664041995 Jan 6, 2017 95.25 0.13 0.13666947014297728 Jan 5, 2017 95.12 0.21 0.22126224844589612 Jan 4, 2017 94.91 0.14 0.14772607365199958 Jan 3, 2017 94.77 0.04 0.04222527182518737 Jan 2, 2017 94.73 0.09 0.09509721048182587 Dec 30, 2016 94.64 -0.34 -0.3579700989682038 Dec 29, 2016 94.98 0.06 0.0632111251580278 Dec 28, 2016 94.92 -0.09 -0.0947268708556994 Dec 27, 2016 95.01 0.15 0.15812776723592664 Dec 23, 2016 94.86 -0.11 -0.1158260503316837 Dec 22, 2016 94.97 0.15 0.15819447373971737 Dec 21, 2016 94.82 0.04 0.0422029964127453 Dec 20, 2016 94.78 0.1 0.10561892691170258 Dec 19, 2016 94.68 0.01 0.010563008344776593 Dec 16, 2016 94.67 -0.02 -0.021121554546414616 Dec 15, 2016 94.69 -0.18 -0.18973331927901338 Dec 14, 2016 94.87 0.02 0.021085925144965736 Dec 13, 2016 94.85 0.15 0.1583949313621964 Dec 12, 2016 94.7 0.04 0.04225649693640397 Dec 9, 2016 94.66 0.1 0.10575296108291032 Dec 8, 2016 94.56 0.35 0.37151045536567245 Dec 7, 2016 94.21 0.22 0.23406745398446643 Dec 6, 2016 93.99 0.1 0.10650761529449355 Dec 5, 2016 93.89 0.19 0.20277481323372465 Dec 2, 2016 93.7 -0.11 -0.11725828802899478 Dec 1, 2016 93.81 -0.14 -0.1490154337413518 Nov 30, 2016 93.95 -0.33 -0.35002121340687314 Nov 29, 2016 94.28 -0.03 -0.03180998833633761 Nov 28, 2016 94.31 -0.05 -0.052988554472233995 Nov 25, 2016 94.36 0.08 0.0848536274925753 Nov 24, 2016 94.28 0.07 0.07430209107313449 Nov 23, 2016 94.21 -0.03 -0.03183361629881155 Nov 22, 2016 94.24 0.15 0.15942183016261027 Nov 21, 2016 94.09 0.04 0.04253056884635832 Nov 18, 2016 94.05 -0.07 -0.0743731406714832 Nov 17, 2016 94.12 0.11 0.11700882884799489 Nov 16, 2016 94.01 0.08 0.08516980730331097 Nov 15, 2016 93.93 -0.1 -0.10634903754121025 Nov 14, 2016 94.03 -0.14 -0.14866730381225443 Nov 11, 2016 94.17 -0.3 -0.31756113051762463 Nov 10, 2016 94.47 -0.15 -0.15852885225110971 Nov 9, 2016 94.62 0.04 0.04229223937407486 Nov 8, 2016 94.58 0.09 0.09524817440999048 Nov 7, 2016 94.49 0.23 0.244005941014216 Nov 4, 2016 94.26 -0.15 -0.15888147442008263 Nov 3, 2016 94.41 -0.1 -0.10580890911014708 Nov 2, 2016 94.51 -0.38 -0.4004636948045105 Oct 31, 2016 94.89 -0.52 -0.5450162456765538 Oct 28, 2016 95.41 -0.18 -0.1883042159221676 Oct 27, 2016 95.59 -0.01 -0.010460251046025104 Oct 26, 2016 95.6 -0.16 -0.1670843776106934 Oct 25, 2016 95.76 -0.05 -0.052186619350798456 Oct 24, 2016 95.81 0.21 0.2196652719665272 Oct 21, 2016 95.6 -0.05 -0.052273915316257184 Oct 20, 2016 95.65 0.15 0.15706806282722513 Oct 19, 2016 95.5 0.06 0.06286672254819782 Oct 18, 2016 95.44 0.17 0.17844022252545397 Oct 17, 2016 95.27 -0.13 -0.13626834381551362 Oct 14, 2016 95.4 0.27 0.28382213812677387 Oct 13, 2016 95.13 -0.22 -0.23072889355007867 Oct 12, 2016 95.35 -0.17 -0.17797319932998326 Oct 11, 2016 95.52 -0.12 -0.12547051442910917 Oct 10, 2016 95.64 0.14 0.14659685863874344 Oct 7, 2016 95.5 -0.08 -0.08369951872776732 Oct 6, 2016 95.58 -0.05 -0.052284847851092754 Oct 5, 2016 95.63 -0.11 -0.1148945059536244 Oct 4, 2016 95.74 0.1 0.10455876202425764 Oct 3, 2016 95.64 0.08 0.08371703641691085 Sep 30, 2016 95.56 -0.58 -0.6032868733097566 Sep 29, 2016 96.14 0.09 0.09370119729307652 Sep 28, 2016 96.05 0.11 0.11465499270377319 Sep 27, 2016 95.94 -0.06 -0.0625 Sep 26, 2016 96 -0.14 -0.14562096941959643 Sep 23, 2016 96.14 0.09 0.09370119729307652 Sep 22, 2016 96.05 0.4 0.4181913225300575 Sep 21, 2016 95.65 0.06 0.06276807197405586 Sep 20, 2016 95.59 0.07 0.07328308207705192 Sep 19, 2016 95.52 0.14 0.14678129586915495 Sep 16, 2016 95.38 0.03 0.03146303093864709 Sep 15, 2016 95.35 -0.03 -0.03145313482910463 Sep 14, 2016 95.38 -0.28 -0.2927033242734685 Sep 13, 2016 95.66 -0.1 -0.10442773600668337 Sep 12, 2016 95.76 -0.45 -0.4677268475210477 Sep 9, 2016 96.21 -0.28 -0.2901855114519639 Sep 8, 2016 96.49 -0.02 -0.020723241114910373 Sep 7, 2016 96.51 0.11 0.11410788381742738 Sep 6, 2016 96.4 0.08 0.08305647840531562 Sep 5, 2016 96.32 0.03 0.031155883269290686 Sep 2, 2016 96.29 0.16 0.16644127743680434 Sep 1, 2016 96.13 -0.04 -0.041593012373921184 Aug 31, 2016 96.17 -0.54 -0.5583703856891739 Aug 30, 2016 96.71 0.11 0.11387163561076605 Aug 29, 2016 96.6 -0.03 -0.03104625892579944 Aug 26, 2016 96.63 -0.03 -0.031036623215394164 Aug 25, 2016 96.66 -0.11 -0.11367159243567221 Aug 24, 2016 96.77 -0.04 -0.04131804565644045 Aug 23, 2016 96.81 0.21 0.21739130434782608 Aug 22, 2016 96.6 0 0 Aug 19, 2016 96.6 -0.05 -0.05173305742369374 Aug 18, 2016 96.65 0.1 0.10357327809425168 Aug 17, 2016 96.55 -0.13 -0.13446421183285065 Aug 16, 2016 96.68 0.08 0.08281573498964803 Aug 12, 2016 96.6 0.01 0.01035303861683404 Aug 11, 2016 96.59 0.07 0.07252382925818483 Aug 10, 2016 96.52 0.17 0.17644006227296316 Aug 9, 2016 96.35 0.1 0.1038961038961039 Aug 8, 2016 96.25 0.09 0.09359400998336107 Aug 5, 2016 96.16 0.31 0.32342201356285866 Aug 4, 2016 95.85 0.2 0.20909566126502874 Aug 3, 2016 95.65 -0.27 -0.28148457047539616 Aug 2, 2016 95.92 -0.17 -0.17691747320220627 Aug 1, 2016 96.09 0.14 0.14590932777488275 Jul 29, 2016 95.95 -0.43 -0.4461506536625856 Jul 28, 2016 96.38 0.05 0.05190491020450535 Jul 27, 2016 96.33 -0.01 -0.010379904504878554 Jul 26, 2016 96.34 0.04 0.04153686396677051 Jul 25, 2016 96.3 0.09 0.09354536950420954 Jul 22, 2016 96.21 0.07 0.07281048470979821 Jul 21, 2016 96.14 0.1 0.10412328196584757 Jul 20, 2016 96.04 0.09 0.09379885356956748 Jul 19, 2016 95.95 -0.01 -0.010421008753647354 Jul 18, 2016 95.96 -0.02 -0.02083767451552407 Jul 15, 2016 95.98 0.02 0.020842017507294707 Jul 14, 2016 95.96 0.24 0.25073129962390306 Jul 13, 2016 95.72 0.14 0.1464741577735928 Jul 12, 2016 95.58 0.25 0.26224693171089897 Jul 11, 2016 95.33 0.45 0.474283305227656 Jul 8, 2016 94.88 0.22 0.23241073315022184 Jul 7, 2016 94.66 0.28 0.29667302394575124 Jul 6, 2016 94.38 -0.08 -0.08469193309337286 Jul 5, 2016 94.46 -0.24 -0.25343189017951423 Jul 4, 2016 94.7 0.12 0.12687671812222456 Jul 1, 2016 94.58 0.51 0.5421494631657277 Jun 30, 2016 94.07 -0.09 -0.0955819881053526 Jun 29, 2016 94.16 0.56 0.5982905982905983 Jun 28, 2016 93.6 0.09 0.09624639076034648 Jun 27, 2016 93.51 -0.75 -0.7956715467854869 Jun 24, 2016 94.26 -0.47 -0.49614694394595166 Jun 22, 2016 94.73 0.07 0.07394886963870695 Jun 21, 2016 94.66 0.08 0.08458447874814971 Jun 20, 2016 94.58 0.46 0.4887377815554611 Jun 17, 2016 94.12 0.21 0.22361835800234267 Jun 16, 2016 93.91 -0.31 -0.3290171938017406 Jun 15, 2016 94.22 -0.12 -0.1271994912020352 Jun 14, 2016 94.34 -0.36 -0.3801478352692714 Jun 13, 2016 94.7 -0.26 -0.2737994945240101 Jun 10, 2016 94.96 -0.28 -0.2939941201175976 Jun 9, 2016 95.24 -0.01 -0.010498687664041995 Jun 8, 2016 95.25 0.17 0.1787968026924695 Jun 7, 2016 95.08 0.12 0.12636899747262004 Jun 6, 2016 94.96 0.23 0.2427953129948274 Jun 3, 2016 94.73 0.06 0.06337805006865956 Jun 2, 2016 94.67 -0.03 -0.03167898627243928 Jun 1, 2016 94.7 -0.19 -0.20023184740225525 May 31, 2016 94.89 -0.42 -0.4406672961913755 May 30, 2016 95.31 0.07 0.0734985300293994 May 27, 2016 95.24 0.13 0.13668383976448323 May 26, 2016 95.11 0.08 0.08418394191308008 May 25, 2016 95.03 0.32 0.3378735086052159 May 24, 2016 94.71 0.22 0.23282887077997672 May 23, 2016 94.49 0.07 0.07413683541622537 May 20, 2016 94.42 0.15 0.15911742866235282 May 19, 2016 94.27 -0.29 -0.3066835871404399 May 18, 2016 94.56 -0.01 -0.010574177857671566 May 17, 2016 94.57 0.11 0.11645140800338767 May 13, 2016 94.46 -0.16 -0.16909744240118368 May 12, 2016 94.62 0.05 0.05287088928835783 May 11, 2016 94.57 0.06 0.06348534546608825 May 10, 2016 94.51 0.09 0.09531878839228977 May 9, 2016 94.42 0.14 0.14849384811200678 May 6, 2016 94.28 -0.17 -0.17998941238750663 May 4, 2016 94.45 -0.18 -0.19021451970833775 May 3, 2016 94.63 -0.18 -0.18985339099251133 May 2, 2016 94.81 0.06 0.0633245382585752 Apr 29, 2016 94.75 -0.59 -0.6188378435074471 Apr 28, 2016 95.34 0.1 0.10499790004199916 Apr 27, 2016 95.24 -0.03 -0.031489451033903645 Apr 26, 2016 95.27 0.13 0.13664073996216103 Apr 25, 2016 95.14 -0.3 -0.3143336127409891 Apr 22, 2016 95.44 0.23 0.24157126352273922 Apr 21, 2016 95.21 -0.05 -0.052487927776611376 Apr 20, 2016 95.26 0.14 0.1471825063078217 Apr 19, 2016 95.12 0.34 0.3587254695083351 Apr 18, 2016 94.78 0.03 0.0316622691292876 Apr 15, 2016 94.75 0.08 0.08450406675821275 Apr 14, 2016 94.67 0.15 0.15869657215404148 Apr 13, 2016 94.52 0.28 0.29711375212224106 Apr 12, 2016 94.24 -0.07 -0.07422330611812109 Apr 11, 2016 94.31 0.13 0.138033552771289 Apr 8, 2016 94.18 0.09 0.09565309809756616 Apr 7, 2016 94.09 0.18 0.19167287828772228 Apr 6, 2016 93.91 0.02 0.02130152305889871 Apr 5, 2016 93.89 -0.27 -0.28674596431605776 Apr 4, 2016 94.16 0.26 0.27689030883919064 Apr 1, 2016 93.9 -0.19 -0.20193431820597302 Mar 31, 2016 94.09 -0.4 -0.42332521959995767 Mar 30, 2016 94.49 0.46 0.48920557268956716 Mar 29, 2016 94.03 -0.07 -0.07438894792773645 Mar 24, 2016 94.1 -0.18 -0.19092066185829445 Mar 23, 2016 94.28 -0.1 -0.10595465140919687 Mar 22, 2016 94.38 -0.01 -0.010594342621040365 Mar 21, 2016 94.39 0.07 0.07421543681085666 Mar 18, 2016 94.32 0.26 0.2764193068254306 Mar 17, 2016 94.06 0.35 0.3734926902144915 Mar 16, 2016 93.71 -0.05 -0.05332764505119454 Mar 15, 2016 93.76 -0.05 -0.053299221831361265 Mar 14, 2016 93.81 0.31 0.3315508021390374 Mar 11, 2016 93.5 0.26 0.27885027885027885 Mar 10, 2016 93.24 0.12 0.12886597938144329 Mar 9, 2016 93.12 0.02 0.021482277121374866 Mar 8, 2016 93.1 0.08 0.08600301010535369 Mar 7, 2016 93.02 0 0 Mar 4, 2016 93.02 0.2 0.21547080370609784 Mar 3, 2016 92.82 0.24 0.2592352559948153 Mar 2, 2016 92.58 0.4 0.43393360815795184 Mar 1, 2016 92.18 0.29 0.3155947328327348 Feb 29, 2016 91.89 -0.49 -0.5304178393591686 Feb 26, 2016 92.38 0.38 0.41304347826086957 Feb 25, 2016 92 0.35 0.3818876159301691 Feb 24, 2016 91.65 -0.45 -0.48859934853420195 Feb 23, 2016 92.1 0.06 0.0651890482398957 Feb 22, 2016 92.04 0.31 0.33794832661070534 Feb 19, 2016 91.73 -0.01 -0.010900370612600829 Feb 18, 2016 91.74 0.42 0.45992115637319314 Feb 17, 2016 91.32 0.34 0.37370850736425587 Feb 16, 2016 90.98 0.11 0.12105205238252449 Feb 15, 2016 90.87 0.41 0.4532390006632766 Feb 12, 2016 90.46 -0.36 -0.39638846069147765 Feb 11, 2016 90.82 -0.3 -0.3292361720807726 Feb 10, 2016 91.12 -0.04 -0.04387889425186485 Feb 9, 2016 91.16 -0.54 -0.5888767720828789 Feb 8, 2016 91.7 -0.73 -0.7897868657362328 Feb 5, 2016 92.43 -0.13 -0.1404494382022472 Feb 4, 2016 92.56 -0.05 -0.05398984990821726 Feb 3, 2016 92.61 -0.05 -0.05396071659831642 Feb 2, 2016 92.66 -0.23 -0.2476046937237593 Feb 1, 2016 92.89 0.2 0.21577300679684971 Jan 29, 2016 92.69 -0.33 -0.35476241668458397 Jan 28, 2016 93.02 0.1 0.1076194575979337 Jan 27, 2016 92.92 0.27 0.2914193200215866 Jan 26, 2016 92.65 -0.06 -0.06471793765505339 Jan 25, 2016 92.71 0.1 0.10797969981643452 Jan 22, 2016 92.61 1.01 1.1026200873362446 Jan 21, 2016 91.6 -0.34 -0.36980639547530997 Jan 20, 2016 91.94 -0.77 -0.8305468665731852 Jan 19, 2016 92.71 0.22 0.23786355281652072 Jan 18, 2016 92.49 -0.28 -0.30182170960439797 Jan 15, 2016 92.77 -0.42 -0.4506921343491791 Jan 14, 2016 93.19 -0.79 -0.8406043839114705 Jan 13, 2016 93.98 0.05 0.05323112956456936 Jan 12, 2016 93.93 -0.01 -0.010645092612305727 Jan 11, 2016 93.94 -0.26 -0.2760084925690021 Jan 8, 2016 94.2 -0.12 -0.1272264631043257 Jan 7, 2016 94.32 -0.38 -0.4012671594508976 Jan 6, 2016 94.7 -0.23 -0.24228378805435585 Jan 5, 2016 94.93 -0.05 -0.05264266161297115 Jan 4, 2016 94.98 -0.64 -0.6693160426688978 Dec 31, 2015 95.62 -0.7 -0.7267441860465116 Dec 30, 2015 96.32 -0.11 -0.11407238411282795 Dec 29, 2015 96.43 0.26 0.27035458043048766 Dec 28, 2015 96.17 0.16 0.16664930736381628 Dec 23, 2015 96.01 0.44 0.46039552160719893 Dec 22, 2015 95.57 -0.04 -0.0418366279677858 Dec 21, 2015 95.61 -0.08 -0.08360330233044205 Dec 18, 2015 95.69 -0.45 -0.46806740170584565 Dec 17, 2015 96.14 0.25 0.26071540306601315 Dec 16, 2015 95.89 0.27 0.2823677055009412 Dec 15, 2015 95.62 0.12 0.1256544502617801 Dec 14, 2015 95.5 -0.41 -0.4274840996767803 Dec 11, 2015 95.91 -0.5 -0.5186184005808526 Dec 10, 2015 96.41 -0.22 -0.22767256545586256 Dec 9, 2015 96.63 -0.03 -0.031036623215394164 Dec 8, 2015 96.66 -0.48 -0.49413218035824585 Dec 7, 2015 97.14 0.05 0.051498609537542483 Dec 4, 2015 97.09 -0.35 -0.35919540229885055 Dec 3, 2015 97.44 -0.18 -0.18438844499078058 Dec 2, 2015 97.62 0.11 0.1128089426725464 Dec 1, 2015 97.51 0.18 0.18493784033699784 Nov 30, 2015 97.33 -0.48 -0.49074736734485225 Nov 27, 2015 97.81 -0.05 -0.05109339873288371 Nov 26, 2015 97.86 0.15 0.15351550506601166 Nov 25, 2015 97.71 0.15 0.15375153751537515 Nov 24, 2015 97.56 -0.2 -0.20458265139116202 Nov 23, 2015 97.76 -0.18 -0.1837859914233204 Nov 20, 2015 97.94 0.08 0.08174943797261394 Nov 19, 2015 97.86 0.3 0.3075030750307503 Nov 18, 2015 97.56 0.09 0.09233610341643583 Nov 17, 2015 97.47 0.35 0.3603789126853377 Nov 16, 2015 97.12 -0.07 -0.07202387076859759 Nov 13, 2015 97.19 -0.38 -0.38946397458235116 Nov 12, 2015 97.57 -0.3 -0.3065290691733933 Nov 11, 2015 97.87 0.11 0.11252045826513912 Nov 10, 2015 97.76 -0.21 -0.21435133204042053 Nov 9, 2015 97.97 -0.3 -0.3052813676605271 Nov 6, 2015 98.27 -0.33 -0.33468559837728196 Nov 5, 2015 98.6 0.01 0.01014301653311695 Nov 4, 2015 98.59 0.18 0.1829082410324154 Nov 3, 2015 98.41 0.05 0.0508336722244815 Nov 2, 2015 98.36 0.09 0.09158441029815814 Oct 30, 2015 98.27 -0.41 -0.4154843940008107 Oct 29, 2015 98.68 -0.22 -0.2224469160768453 Oct 28, 2015 98.9 0.19 0.19248303110120554 Oct 27, 2015 98.71 -0.14 -0.14162873039959534 Oct 26, 2015 98.85 0.05 0.05060728744939271 Oct 23, 2015 98.8 0.34 0.3453178955921186 Oct 22, 2015 98.46 0.16 0.16276703967446593 Oct 21, 2015 98.3 0.08 0.08144980655670943 Oct 20, 2015 98.22 0.02 0.020366598778004074 Oct 19, 2015 98.2 0.13 0.1325583766697257 Oct 16, 2015 98.07 0.19 0.19411524315488354 Oct 15, 2015 97.88 0.07 0.07156732440445762 Oct 14, 2015 97.81 -0.02 -0.02044362669937647 Oct 13, 2015 97.83 -0.16 -0.16328196754770896 Oct 12, 2015 97.99 0.02 0.020414412575278148 Oct 9, 2015 97.97 0.34 0.34825361057052134 Oct 8, 2015 97.63 0.04 0.040987806127677016 Oct 7, 2015 97.59 0.36 0.37025609379821045 Oct 6, 2015 97.23 0.4 0.41309511515026337 Oct 5, 2015 96.83 1.01 1.0540596952619494 Oct 2, 2015 95.82 -0.23 -0.2394586153045289 Oct 1, 2015 96.05 0.05 0.052083333333333336 Sep 30, 2015 96 -0.09 -0.09366219169528567 Sep 29, 2015 96.09 -0.59 -0.6102606537029375 Sep 28, 2015 96.68 -0.62 -0.6372045220966084 Sep 25, 2015 97.3 0.46 0.4750103263114416 Sep 24, 2015 96.84 -0.54 -0.5545286506469501 Sep 23, 2015 97.38 -0.16 -0.16403526758253023 Sep 22, 2015 97.54 -0.62 -0.6316218418907905 Sep 21, 2015 98.16 0.12 0.12239902080783353 Sep 18, 2015 98.04 -0.42 -0.42656916514320536 Sep 17, 2015 98.46 0.15 0.15257857796765334 Sep 16, 2015 98.31 0.36 0.3675344563552833 Sep 15, 2015 97.95 0.05 0.05107252298263534 Sep 14, 2015 97.9 -0.01 -0.01021346134204882 Sep 11, 2015 97.91 -0.12 -0.12241150668162808 Sep 10, 2015 98.03 -0.46 -0.4670524926388466 Sep 9, 2015 98.49 0.5 0.5102561485865905 Sep 8, 2015 97.99 0.55 0.5644499178981938 Sep 7, 2015 97.44 -0.03 -0.030778701138811943 Sep 4, 2015 97.47 -0.45 -0.45955882352941174 Sep 3, 2015 97.92 0.36 0.36900369003690037 Sep 2, 2015 97.56 0.12 0.12315270935960591 Sep 1, 2015 97.44 -0.65 -0.6626567438067081 Aug 31, 2015 98.09 -0.54 -0.5475007604177228 Aug 28, 2015 98.63 0.36 0.36633764119263257 Aug 27, 2015 98.27 0.51 0.5216857610474632 Aug 26, 2015 97.76 -0.28 -0.28559771521827826 Aug 25, 2015 98.04 0.59 0.6054386865059005 Aug 24, 2015 97.45 -1.97 -1.9814926574129954 Aug 21, 2015 99.42 -0.51 -0.5103572500750525 Aug 20, 2015 99.93 -0.3 -0.29931158335827596 Aug 19, 2015 100.23 -0.26 -0.258732212160414 Aug 18, 2015 100.49 0.09 0.08964143426294821 Aug 17, 2015 100.4 -0.04 -0.039824771007566706 Aug 14, 2015 100.44 0.03 0.02987750224081267 Aug 13, 2015 100.41 -0.03 -0.02986857825567503 Aug 12, 2015 100.44 -0.35 -0.34725667228891755 Aug 11, 2015 100.79 -0.05 -0.04958349861166204 Aug 10, 2015 100.84 0.07 0.06946511858688102 Aug 7, 2015 100.77 -0.23 -0.22772277227722773 Aug 6, 2015 101 -0.12 -0.11867088607594936 Aug 5, 2015 101.12 -0.01 -0.009888262632255512 Aug 4, 2015 101.13 0.04 0.039568701157384506 Aug 3, 2015 101.09 0.08 0.0792000792000792 Jul 31, 2015 101.01 -0.21 -0.2074688796680498 Jul 30, 2015 101.22 0.13 0.12859827876149965 Jul 29, 2015 101.09 0.26 0.2578597639591391 Jul 28, 2015 100.83 -0.11 -0.10897562908658609 Jul 27, 2015 100.94 -0.43 -0.4241886159613298 Jul 24, 2015 101.37 -0.16 -0.15758888998325618 Jul 23, 2015 101.53 -0.12 -0.11805213969503198 Jul 22, 2015 101.65 -0.21 -0.2061653249558217 Jul 21, 2015 101.86 -0.06 -0.05886970172684458 Jul 20, 2015 101.92 -0.02 -0.019619383951343928 Jul 17, 2015 101.94 0.03 0.02943773918163085 Jul 16, 2015 101.91 0.25 0.2459177650993508 Jul 15, 2015 101.66 0.25 0.24652401143871414 Jul 14, 2015 101.41 0.15 0.14813351767726643 Jul 13, 2015 101.26 0.32 0.31702001188825046 Jul 10, 2015 100.94 0.31 0.3080592268707145 Jul 9, 2015 100.63 -0.01 -0.009936406995230525 Jul 8, 2015 100.64 -0.13 -0.1290066488042076 Jul 7, 2015 100.77 -0.03 -0.02976190476190476 Jul 6, 2015 100.8 -0.26 -0.25727290718385115 Jul 3, 2015 101.06 -0.06 -0.05933544303797468 Jul 2, 2015 101.12 -0.04 -0.039541320680110716 Jul 1, 2015 101.16 0.1 0.09895111814763506 Jun 30, 2015 101.06 -0.88 -0.8632528938591328 Jun 29, 2015 101.94 -0.49 -0.47837547593478474 Jun 26, 2015 102.43 -0.14 -0.13649215170127718 Jun 25, 2015 102.57 -0.11 -0.10712894429294897 Jun 24, 2015 102.68 0.11 0.10724383347957492 Jun 22, 2015 102.57 0.36 0.3522160258291752 Jun 19, 2015 102.21 0.19 0.1862379925504803 Jun 18, 2015 102.02 0.14 0.13741656851197487 Jun 17, 2015 101.88 0.02 0.0196347928529354 Jun 16, 2015 101.86 -0.04 -0.03925417075564279 Jun 15, 2015 101.9 -0.34 -0.33255086071987483 Jun 12, 2015 102.24 -0.05 -0.04888063349301007 Jun 11, 2015 102.29 0.28 0.27448289383393787 Jun 10, 2015 102.01 0.09 0.08830455259026687 Jun 9, 2015 101.92 -0.19 -0.18607384193516796 Jun 8, 2015 102.11 -0.16 -0.15644861640754865 Jun 5, 2015 102.27 -0.53 -0.5155642023346303 Jun 4, 2015 102.8 -0.21 -0.20386370255315017 Jun 3, 2015 103.01 0.04 0.0388462659026901 Jun 2, 2015 102.97 -0.07 -0.06793478260869565 Jun 1, 2015 103.04 -0.23 -0.22271714922049 May 29, 2015 103.27 -0.53 -0.5105973025048169 May 28, 2015 103.8 0.03 0.028910089621277824 May 27, 2015 103.77 0 0 May 26, 2015 103.77 -0.3 -0.28826751225136926 May 22, 2015 104.07 0.06 0.05768676088837612 May 21, 2015 104.01 0.02 0.019232618521011637 May 20, 2015 103.99 -0.08 -0.07687133660036514 May 19, 2015 104.07 0.07 0.0673076923076923 May 18, 2015 104 0.09 0.0866134154556828 May 15, 2015 103.91 0.28 0.2701920293351346 May 13, 2015 103.63 0.14 0.13527877089573873 May 12, 2015 103.49 -0.41 -0.3946102021174206 May 11, 2015 103.9 0.25 0.241196333815726 May 8, 2015 103.65 0.57 0.5529685681024447 May 7, 2015 103.08 -0.39 -0.3769208466222093 May 6, 2015 103.47 -0.32 -0.3083148665574718 May 5, 2015 103.79 -0.11 -0.10587102983638114 May 4, 2015 103.9 0 0 Apr 30, 2015 103.9 -0.86 -0.8209240168003055 Apr 29, 2015 104.76 -0.17 -0.16201277041837414 Apr 28, 2015 104.93 -0.23 -0.2187143400532522 Apr 27, 2015 105.16 0.34 0.3243655790879603 Apr 24, 2015 104.82 0.1 0.09549274255156608 Apr 23, 2015 104.72 0.03 0.028656032094755948 Apr 22, 2015 104.69 -0.05 -0.04773725415314111 Apr 21, 2015 104.74 0.19 0.18173122907699665 Apr 20, 2015 104.55 -0.11 -0.10510223581119817 Apr 17, 2015 104.66 -0.22 -0.20976353928299007 Apr 16, 2015 104.88 0.06 0.057240984544934176 Apr 15, 2015 104.82 0.08 0.07637960664502577 Apr 14, 2015 104.74 -0.05 -0.047714476572192 Apr 13, 2015 104.79 0.15 0.143348623853211 Apr 10, 2015 104.64 0.04 0.03824091778202677 Apr 9, 2015 104.6 0.17 0.16278847074595423 Apr 8, 2015 104.43 0.15 0.14384349827387802 Apr 7, 2015 104.28 0.41 0.3947241744488303 Apr 2, 2015 103.87 0.28 0.2702963606525726 Apr 1, 2015 103.59 0 0 Mar 31, 2015 103.59 -0.53 -0.5090280445639647 Mar 30, 2015 104.12 0.2 0.1924557351809084 Mar 27, 2015 103.92 0.04 0.03850596842510589 Mar 26, 2015 103.88 -0.64 -0.6123230003827018 Mar 25, 2015 104.52 -0.03 -0.028694404591104734 Mar 24, 2015 104.55 0.02 0.019133263178035015 Mar 23, 2015 104.53 0.25 0.2397391637897967 Mar 20, 2015 104.28 0.22 0.21141649048625794 Mar 19, 2015 104.06 0.42 0.4052489386337321 Mar 18, 2015 103.64 0.07 0.06758713913295356 Mar 17, 2015 103.57 -0.07 -0.06754148977228869 Mar 16, 2015 103.64 0.14 0.13526570048309178 Mar 13, 2015 103.5 -0.1 -0.09652509652509653 Mar 12, 2015 103.6 0.29 0.2807085470912787 Mar 11, 2015 103.31 -0.15 -0.14498356852890007 Mar 10, 2015 103.46 -0.36 -0.3467539973030245 Mar 9, 2015 103.82 -0.48 -0.46021093000958774 Mar 6, 2015 104.3 -0.19 -0.1818355823523782 Mar 5, 2015 104.49 0.12 0.11497556769186548 Mar 4, 2015 104.37 -0.33 -0.3151862464183381 Mar 3, 2015 104.7 -0.03 -0.028645087367516472 Mar 2, 2015 104.73 0.05 0.04776461597248758 Feb 27, 2015 104.68 -0.51 -0.4848369616883734 Feb 26, 2015 105.19 0.12 0.11420957456933473 Feb 25, 2015 105.07 0.24 0.22894209672803587 Feb 24, 2015 104.83 0.12 0.1146022347435775 Feb 23, 2015 104.71 0.36 0.34499281264973647 Feb 20, 2015 104.35 -0.09 -0.08617387973956339 Feb 19, 2015 104.44 0.12 0.11503067484662577 Feb 18, 2015 104.32 -0.03 -0.028749401054144707 Feb 17, 2015 104.35 0.01 0.009584052137243627 Feb 16, 2015 104.34 -0.01 -0.009583133684714902 Feb 13, 2015 104.35 0.31 0.2979623221837755 Feb 12, 2015 104.04 0.15 0.14438348252959862 Feb 11, 2015 103.89 0.05 0.04815100154083205 Feb 10, 2015 103.84 -0.09 -0.08659674781102665 Feb 9, 2015 103.93 -0.13 -0.12492792619642513 Feb 6, 2015 104.06 0.11 0.10582010582010581 Feb 5, 2015 103.95 0.08 0.07701935111196688 Feb 4, 2015 103.87 0.27 0.2606177606177606 Feb 3, 2015 103.6 0.35 0.3389830508474576 Feb 2, 2015 103.25 -0.28 -0.2704530087897228 Jan 30, 2015 103.53 -0.47 -0.4519230769230769 Jan 29, 2015 104 -0.3 -0.28763183125599234 Jan 28, 2015 104.3 -0.07 -0.0670690811535882 Jan 27, 2015 104.37 0.07 0.06711409395973154 Jan 26, 2015 104.3 0.04 0.03836562440053712 Jan 23, 2015 104.26 0.46 0.44315992292870904 Jan 22, 2015 103.8 0.13 0.12539789717372432 Jan 21, 2015 103.67 0.2 0.19329274185754325 Jan 20, 2015 103.47 0.09 0.08705745792222867 Jan 19, 2015 103.38 0.2 0.1938360147315371 Jan 16, 2015 103.18 -0.04 -0.03875217981011432 Jan 15, 2015 103.22 -0.09 -0.08711644564901752 Jan 14, 2015 103.31 -0.44 -0.42409638554216866 Jan 13, 2015 103.75 0.24 0.23186165587865906 Jan 12, 2015 103.51 -0.12 -0.11579658400077197 Jan 9, 2015 103.63 0.21 0.20305550183716883 Jan 8, 2015 103.42 0.41 0.39801960974662653 Jan 7, 2015 103.01 -0.14 -0.13572467280659234 Jan 6, 2015 103.15 -0.31 -0.2996327082930601 Jan 5, 2015 103.46 -0.25 -0.24105679298042618 Jan 2, 2015 103.71 -0.15 -0.14442518775274407 Dec 31, 2014 103.86 -0.56 -0.5362957287875886 Dec 30, 2014 104.42 -0.01 -0.009575792396820836 Dec 29, 2014 104.43 -- -- Dec 23, 2014 104.23 0.18 0.17299375300336375 Dec 22, 2014 104.05 0.44 0.42466943345236946 Dec 19, 2014 103.61 0.54 0.5239157853885709 Dec 18, 2014 103.07 0.83 0.8118153364632238 Dec 17, 2014 102.24 -0.01 -0.009779951100244499 Dec 16, 2014 102.25 -0.78 -0.7570610501795594 Dec 15, 2014 103.03 -0.57 -0.5501930501930502 Dec 12, 2014 103.6 -0.18 -0.17344382347273077 Dec 11, 2014 103.78 -0.37 -0.3552568410945751 Dec 10, 2014 104.15 -0.16 -0.15338893682293164 Dec 9, 2014 104.31 -0.53 -0.5055322396032049 Dec 8, 2014 104.84 0 0 Dec 5, 2014 104.84 0.09 0.08591885441527446 Dec 4, 2014 104.75 -0.03 -0.028631418209581982 Dec 3, 2014 104.78 0.02 0.019091256204658267 Dec 2, 2014 104.76 -0.24 -0.22857142857142856 Dec 1, 2014 105 -0.24 -0.22805017103762829 Nov 28, 2014 105.24 -0.51 -0.48226950354609927 Nov 27, 2014 105.75 0.13 0.12308274947926529 Nov 26, 2014 105.62 0.05 0.04736193994506015 Nov 25, 2014 105.57 0.13 0.1232928679817906 Nov 24, 2014 105.44 0.2 0.19004180919802358 Nov 21, 2014 105.24 0.29 0.27632205812291566 Nov 20, 2014 104.95 -0.15 -0.142721217887726 Nov 19, 2014 105.1 0.1 0.09523809523809523 Nov 18, 2014 105 0.09 0.08578781812982557 Nov 17, 2014 104.91 -0.11 -0.10474195391354028 Nov 14, 2014 105.02 -0.06 -0.05709935287400076 Nov 13, 2014 105.08 0.1 0.09525623928367308 Nov 12, 2014 104.98 0 0 Nov 11, 2014 104.98 0.04 0.03811701924909472 Nov 10, 2014 104.94 0.18 0.1718213058419244 Nov 7, 2014 104.76 -0.01 -0.009544716999140975 Nov 6, 2014 104.77 0.04 0.0381934498233553 Nov 5, 2014 104.73 -0.02 -0.01909307875894988 Nov 4, 2014 104.75 0.04 0.03820074491452583 Nov 3, 2014 104.71 0.06 0.05733397037744864 Oct 31, 2014 104.65 -0.11 -0.10500190912562046 Oct 30, 2014 104.76 -0.02 -0.01908761213972132 Oct 29, 2014 104.78 0.25 0.23916578972543767 Oct 28, 2014 104.53 0.2 0.19169941531678328 Oct 27, 2014 104.33 0.06 0.05754291742591349 Oct 24, 2014 104.27 0.26 0.24997596384962983 Oct 23, 2014 104.01 -0.03 -0.02883506343713956 Oct 22, 2014 104.04 0.61 0.5897708595185149 Oct 21, 2014 103.43 0.28 0.2714493456131847 Oct 20, 2014 103.15 0.37 0.3599922163845106 Oct 17, 2014 102.78 0.36 0.351493848857645 Oct 16, 2014 102.42 -0.39 -0.3793405310767435 Oct 15, 2014 102.81 -0.3 -0.2909514111143439 Oct 14, 2014 103.11 -0.35 -0.3382949932341001 Oct 13, 2014 103.46 -0.35 -0.33715441672285906 Oct 10, 2014 103.81 -0.59 -0.5651340996168582 Oct 9, 2014 104.4 0.2 0.19193857965451055 Oct 8, 2014 104.2 -0.26 -0.24889910013402258 Oct 7, 2014 104.46 -0.06 -0.0574052812858783 Oct 6, 2014 104.52 0.33 0.3167290526921969 Oct 3, 2014 104.19 -0.1 -0.09588647041902387 Oct 2, 2014 104.29 -0.15 -0.1436231328992723 Oct 1, 2014 104.44 -0.02 -0.019146084625694046 Sep 30, 2014 104.46 -0.57 -0.5427020851185376 Sep 29, 2014 105.03 -0.15 -0.1426126640045636 Sep 26, 2014 105.18 -0.37 -0.3505447655139744 Sep 25, 2014 105.55 -0.08 -0.07573605983148726 Sep 24, 2014 105.63 -0.08 -0.07567874373285403 Sep 23, 2014 105.71 -0.36 -0.33939851041764874 Sep 22, 2014 106.07 -0.03 -0.02827521206409048 Sep 19, 2014 106.1 0.13 0.12267622912144947 Sep 18, 2014 105.97 0.01 0.009437523593808984 Sep 17, 2014 105.96 0.16 0.15122873345935728 Sep 16, 2014 105.8 -0.13 -0.12272255262909469 Sep 15, 2014 105.93 -0.27 -0.2542372881355932 Sep 12, 2014 106.2 -0.03 -0.02824060999717594 Sep 11, 2014 106.23 -0.11 -0.10344179048335528 Sep 10, 2014 106.34 -0.2 -0.18772292096865026 Sep 9, 2014 106.54 -0.24 -0.22476119123431354 Sep 8, 2014 106.78 -0.09 -0.08421446617385608 Sep 5, 2014 106.87 -0.22 -0.2054346811093473 Sep 4, 2014 107.09 -0.06 -0.05599626691553897 Sep 3, 2014 107.15 -0.01 -0.00933184023889511 Sep 2, 2014 107.16 -0.09 -0.08391608391608392 Sep 1, 2014 107.25 0.08 0.0746477559018382 Aug 29, 2014 107.17 -0.48 -0.4458894565722248 Aug 28, 2014 107.65 0.03 0.02787585950566809 Aug 27, 2014 107.62 0.08 0.07439092430723451 Aug 26, 2014 107.54 0.15 0.13967780985194153 Aug 25, 2014 107.39 -0.01 -0.00931098696461825 Aug 22, 2014 107.4 0.09 0.08386916410399776 Aug 21, 2014 107.31 0.11 0.10261194029850747 Aug 20, 2014 107.2 0.1 0.09337068160597572 Aug 19, 2014 107.1 0.23 0.21521474688874334 Aug 18, 2014 106.87 0.46 0.43229019828963444 Aug 14, 2014 106.41 0.3 0.2827254735651682 Aug 13, 2014 106.11 0.12 0.11321822813472969 Aug 12, 2014 105.99 0.13 0.12280370300396751 Aug 11, 2014 105.86 0.35 0.331722111648185 Aug 8, 2014 105.51 -0.26 -0.24581639406258862 Aug 7, 2014 105.77 -0.04 -0.03780361024477838 Aug 6, 2014 105.81 -0.24 -0.2263083451202263 Aug 5, 2014 106.05 0.02 0.0188625860605489 Aug 4, 2014 106.03 -0.25 -0.23522770041400076 Aug 1, 2014 106.28 -0.57 -0.5334581188582125 Jul 31, 2014 106.85 -0.93 -0.8628688068287251 Jul 30, 2014 107.78 -0.22 -0.2037037037037037 Jul 29, 2014 108 0.07 0.06485685166311499 Jul 28, 2014 107.93 -0.08 -0.07406721599851866 Jul 25, 2014 108.01 -0.05 -0.04627059041273367 Jul 24, 2014 108.06 0.06 0.05555555555555555 Jul 23, 2014 108 0.04 0.037050759540570584 Jul 22, 2014 107.96 0.18 0.16700686583781776 Jul 21, 2014 107.78 -0.02 -0.01855287569573284 Jul 18, 2014 107.8 -0.23 -0.21290382301212626 Jul 17, 2014 108.03 -0.05 -0.0462620281273131 Jul 16, 2014 108.08 0.05 0.04628343978524484 Jul 15, 2014 108.03 -0.08 -0.0739987050226621 Jul 14, 2014 108.11 0.26 0.2410755679184052 Jul 11, 2014 107.85 0.01 0.009272997032640949 Jul 10, 2014 107.84 -0.25 -0.23128874086409473 Jul 9, 2014 108.09 -0.15 -0.1385809312638581 Jul 8, 2014 108.24 -0.2 -0.18443378827001106 Jul 7, 2014 108.44 -0.18 -0.1657153378751611 Jul 4, 2014 108.62 0.08 0.07370554634236226 Jul 3, 2014 108.54 0.15 0.1383891502906172 Jul 2, 2014 108.39 0.12 0.11083402604599613 Jul 1, 2014 108.27 0.09 0.08319467554076539 Jun 30, 2014 108.18 -0.44 -0.40508193702817163 Jun 27, 2014 108.62 0.14 0.1290560471976401 Jun 26, 2014 108.48 -0.12 -0.11049723756906077 Jun 25, 2014 108.6 -0.13 -0.11956221833900488 Jun 24, 2014 108.73 -0.1 -0.09188642837452908 Jun 20, 2014 108.83 0.07 0.06436189775652813 Jun 19, 2014 108.76 0.33 0.30434381628700546 Jun 18, 2014 108.43 0.06 0.05536587616499031 Jun 17, 2014 108.37 0 0 Jun 16, 2014 108.37 0.05 0.04615952732644018 Jun 13, 2014 108.32 -0.08 -0.07380073800738007 Jun 12, 2014 108.4 -0.04 -0.03688675765400221 Jun 11, 2014 108.44 -0.05 -0.04608719697667988 Jun 10, 2014 108.49 0.33 0.305103550295858 Jun 6, 2014 108.16 0.31 0.28743625405656004 Jun 5, 2014 107.85 0.09 0.08351893095768374 Jun 4, 2014 107.76 -0.19 -0.17600741083835109 Jun 3, 2014 107.95 -0.13 -0.12028127313101407 Jun 2, 2014 108.08 0.09 0.08334105009723122 May 30, 2014 107.99 -0.41 -0.37822878228782286 May 28, 2014 108.4 0.24 0.22189349112426035 May 27, 2014 108.16 0.03 0.027744381762693053 May 26, 2014 108.13 0.21 0.19458858413639732 May 23, 2014 107.92 -0.03 -0.02779064381658175 May 22, 2014 107.95 0.14 0.1298580836657082 May 21, 2014 107.81 0.01 0.00927643784786642 May 20, 2014 107.8 -0.09 -0.08341829641301325 May 19, 2014 107.89 -0.04 -0.03706105809320856 May 16, 2014 107.93 -0.06 -0.05556070006482082 May 15, 2014 107.99 -0.06 -0.055529847292919945 May 14, 2014 108.05 0.11 0.10190846766722253 May 13, 2014 107.94 0.08 0.07417022065640645 May 12, 2014 107.86 0.22 0.20438498699368265 May 9, 2014 107.64 -0.16 -0.14842300556586271 May 8, 2014 107.8 0.37 0.3444103136926371 May 7, 2014 107.43 0.04 0.03724741596051774 May 6, 2014 107.39 0.11 0.10253542132736763 May 5, 2014 107.28 -0.08 -0.07451564828614009 May 2, 2014 107.36 0.26 0.24276377217553688 Apr 30, 2014 107.1 -0.4 -0.37209302325581395 Apr 29, 2014 107.5 0.22 0.20507084265473527 Apr 28, 2014 107.28 0.1 0.0933009889904833 Apr 25, 2014 107.18 0.02 0.01866368047779022 Apr 24, 2014 107.16 -0.09 -0.08391608391608392 Apr 23, 2014 107.25 0.06 0.055975370836831795 Apr 22, 2014 107.19 0.41 0.3839670350252856 Apr 17, 2014 106.78 0.21 0.19705357980669982 Apr 16, 2014 106.57 0.13 0.12213453588876362 Apr 15, 2014 106.44 0.16 0.1505457282649605 Apr 14, 2014 106.28 -0.04 -0.03762227238525207 Apr 11, 2014 106.32 -0.53 -0.49602246139447825 Apr 10, 2014 106.85 0.21 0.19692423105776444 Apr 9, 2014 106.64 0.09 0.08446738620366025 Apr 8, 2014 106.55 -0.08 -0.07502579011535215 Apr 7, 2014 106.63 -0.11 -0.10305415027168821 Apr 4, 2014 106.74 0.06 0.0562429696287964 Apr 3, 2014 106.68 -0.03 -0.028113578858588697 Apr 2, 2014 106.71 0.08 0.07502579011535215 Apr 1, 2014 106.63 0.14 0.13146774345008921 Mar 31, 2014 106.49 -0.34 -0.3182626603014135 Mar 28, 2014 106.83 0.32 0.3004412731198948 Mar 27, 2014 106.51 -0.06 -0.056301022801914236 Mar 26, 2014 106.57 0.3 0.28229980239013835 Mar 25, 2014 106.27 0.23 0.21689928328932478 Mar 24, 2014 106.04 -0.1 -0.0942151874882231 Mar 21, 2014 106.14 0.29 0.273972602739726 Mar 20, 2014 105.85 -0.44 -0.41396180261548593 Mar 19, 2014 106.29 0.18 0.16963528413910092 Mar 18, 2014 106.11 0.12 0.11321822813472969 Mar 17, 2014 105.99 0.17 0.16065016065016066 Mar 14, 2014 105.82 -0.34 -0.3202712886209495 Mar 13, 2014 106.16 0.12 0.11316484345529988 Mar 12, 2014 106.04 -0.36 -0.3383458646616541 Mar 11, 2014 106.4 0.29 0.27330129111299595 Mar 10, 2014 106.11 -0.59 -0.5529522024367385 Mar 7, 2014 106.7 0.01 0.009372949667260287 Mar 6, 2014 106.69 0.14 0.1313937118723604 Mar 5, 2014 106.55 0.21 0.19747978183186007 Mar 4, 2014 106.34 0.23 0.2167561963999623 Mar 3, 2014 106.11 -0.23 -0.21628738010156104 Feb 28, 2014 106.34 -0.05 -0.04699689820471849 Feb 27, 2014 106.39 0.19 0.17890772128060264 Feb 26, 2014 106.2 0.02 0.018835938971557734 Feb 25, 2014 106.18 0.17 0.16036222997830393 Feb 24, 2014 106.01 0.05 0.04718761796904492 Feb 21, 2014 105.96 0.25 0.23649607416516885 Feb 20, 2014 105.71 -0.08 -0.07562151432082427 Feb 19, 2014 105.79 0.06 0.05674832119549797 Feb 18, 2014 105.73 0.03 0.02838221381267739 Feb 17, 2014 105.7 0.29 0.2751162128830282 Feb 14, 2014 105.41 0.34 0.32359379461311505 Feb 13, 2014 105.07 -0.04 -0.03805537056417087 Feb 12, 2014 105.11 0.43 0.4107756973633932 Feb 11, 2014 104.68 0.23 0.22020105313547153 Feb 10, 2014 104.45 0.33 0.3169419900115252 Feb 7, 2014 104.12 0.46 0.4437584410573027 Feb 6, 2014 103.66 0.17 0.1642670789448256 Feb 5, 2014 103.49 -0.11 -0.10617760617760617 Feb 4, 2014 103.6 -0.51 -0.4898664873691288 Feb 3, 2014 104.11 0.05 0.04804920238324044 Jan 31, 2014 104.06 -0.68 -0.6492266564827192 Jan 30, 2014 104.74 -0.03 -0.028634150997422926 Jan 29, 2014 104.77 -0.17 -0.16199733180865256 Jan 28, 2014 104.94 -0.28 -0.2661091047329405 Jan 27, 2014 105.22 -0.46 -0.43527630582891746 Jan 24, 2014 105.68 -0.49 -0.4615239709899218 Jan 23, 2014 106.17 -0.12 -0.11289867344058707 Jan 22, 2014 106.29 0.09 0.0847457627118644 Jan 21, 2014 106.2 0.17 0.16033198151466566 Jan 20, 2014 106.03 0.07 0.0660626651566629 Jan 17, 2014 105.96 0.01 0.009438414346389807 Jan 16, 2014 105.95 0.16 0.15124302864164854 Jan 15, 2014 105.79 0.19 0.17992424242424243 Jan 14, 2014 105.6 -0.22 -0.2079002079002079 Jan 13, 2014 105.82 0.16 0.15142911224682945 Jan 10, 2014 105.66 0.21 0.19914651493598862 Jan 9, 2014 105.45 -0.07 -0.06633813495072025 Jan 8, 2014 105.52 -0.02 -0.01895016107636915 Jan 7, 2014 105.54 0.15 0.14232849416453175 Jan 6, 2014 105.39 -0.07 -0.06637587710980467 Jan 3, 2014 105.46 0 0 Jan 2, 2014 105.46 -0.28 -0.2648004539436353 Dec 31, 2013 105.74 -0.27 -0.2546929534949533 Dec 30, 2013 106.01 0.02 0.018869704689121615 Dec 27, 2013 105.99 0.59 0.5597722960151803 Dec 23, 2013 105.4 0.17 0.16155088852988692 Dec 20, 2013 105.23 0.15 0.1427483821850019 Dec 19, 2013 105.08 0.16 0.15249714067861228 Dec 18, 2013 104.92 0.15 0.14317075498711462 Dec 17, 2013 104.77 -0.05 -0.04770082045411181 Dec 16, 2013 104.82 0.27 0.2582496413199426 Dec 13, 2013 104.55 -0.25 -0.2385496183206107 Dec 12, 2013 104.8 -0.34 -0.323378352672627 Dec 11, 2013 105.14 -0.06 -0.057034220532319393 Dec 10, 2013 105.2 0.05 0.0475511174512601 Dec 9, 2013 105.15 0.26 0.2478787300981981 Dec 6, 2013 104.89 0.1 0.095428953144384 Dec 5, 2013 104.79 -0.13 -0.12390392680137248 Dec 4, 2013 104.92 -0.21 -0.1997526871492438 Dec 3, 2013 105.13 -0.26 -0.24670272321852169 Dec 2, 2013 105.39 -0.11 -0.10426540284360189 Nov 29, 2013 105.5 -0.46 -0.4341260853152133 Nov 28, 2013 105.96 0.06 0.056657223796033995 Nov 27, 2013 105.9 0.18 0.170261066969353 Nov 26, 2013 105.72 -0.14 -0.1322501416965804 Nov 25, 2013 105.86 0.19 0.17980505346834486 Nov 22, 2013 105.67 0.07 0.06628787878787878 Nov 21, 2013 105.6 -0.28 -0.26445032111824707 Nov 20, 2013 105.88 -0.13 -0.12262994057164418 Nov 19, 2013 106.01 0.1 0.09441979038806533 Nov 18, 2013 105.91 0.2 0.1891968593321351 Nov 15, 2013 105.71 0.37 0.3512435921777103 Nov 14, 2013 105.34 0.24 0.22835394862036157 Nov 13, 2013 105.1 -0.31 -0.29408974480599565 Nov 12, 2013 105.41 -0.07 -0.06636329161926431 Nov 11, 2013 105.48 0 0 Nov 8, 2013 105.48 -0.36 -0.3401360544217687 Nov 7, 2013 105.84 -0.14 -0.13210039630118892 Nov 6, 2013 105.98 0.08 0.07554296506137866 Nov 5, 2013 105.9 -0.31 -0.29187458808021843 Nov 4, 2013 106.21 -0.09 -0.08466603951081844 Oct 31, 2013 106.3 -0.75 -0.7006071929005138 Oct 30, 2013 107.05 0.17 0.1590568862275449 Oct 29, 2013 106.88 0.11 0.10302519434298024 Oct 28, 2013 106.77 0.2 0.18767007600638078 Oct 25, 2013 106.57 0.05 0.04693954187007135 Oct 24, 2013 106.52 0.05 0.04696158542312388 Oct 23, 2013 106.47 -0.13 -0.12195121951219512 Oct 22, 2013 106.6 0.44 0.41446872645064053 Oct 21, 2013 106.16 0.22 0.20766471587691146 Oct 18, 2013 105.94 0.55 0.5218711452699497 Oct 17, 2013 105.39 0.3 0.28546959748786754 Oct 16, 2013 105.09 0.15 0.1429388221841052 Oct 15, 2013 104.94 0.26 0.2483760030569354 Oct 14, 2013 104.68 0.08 0.07648183556405354 Oct 11, 2013 104.6 0.45 0.4320691310609698 Oct 10, 2013 104.15 0.39 0.37586738627602156 Oct 9, 2013 103.76 -0.34 -0.3266090297790586 Oct 8, 2013 104.1 0.02 0.01921598770176787 Oct 7, 2013 104.08 -0.16 -0.15349194167306215 Oct 4, 2013 104.24 -0.01 -0.009592326139088728 Oct 3, 2013 104.25 0.26 0.25002404077315127 Oct 2, 2013 103.99 0.03 0.028857252789534438 Oct 1, 2013 103.96 0.07 0.06737895851381269 Sep 30, 2013 103.89 -0.94 -0.8966898788514738 Sep 27, 2013 104.83 -0.38 -0.36118239711054084 Sep 26, 2013 105.21 0.09 0.08561643835616438 Sep 25, 2013 105.12 0.05 0.047587322737222805 Sep 24, 2013 105.07 -0.15 -0.14255844896407527 Sep 23, 2013 105.22 -0.33 -0.31264803410705827 Sep 20, 2013 105.55 -0.08 -0.07573605983148726 Sep 19, 2013 105.63 1.41 1.3529073114565342 Sep 18, 2013 104.22 -0.02 -0.01918649270913277 Sep 17, 2013 104.24 0.08 0.07680491551459294 Sep 16, 2013 104.16 0.53 0.5114349126700762 Sep 13, 2013 103.63 0.04 0.03861376580751038 Sep 12, 2013 103.59 0.16 0.1546939959392826 Sep 11, 2013 103.43 0 0 Sep 10, 2013 103.43 0.66 0.6422107618954948 Sep 9, 2013 102.77 0.6 0.5872565332289321 Sep 6, 2013 102.17 -0.05 -0.04891410682840931 Sep 5, 2013 102.22 0.24 0.2353402627966268 Sep 4, 2013 101.98 -0.24 -0.2347877127763647 Sep 3, 2013 102.22 0.02 0.019569471624266144 Sep 2, 2013 102.2 0.44 0.43238993710691825 Aug 30, 2013 101.76 -0.36 -0.3525264394829612 Aug 29, 2013 102.12 0.2 0.19623233908948196 Aug 28, 2013 101.92 -0.37 -0.3617166878482745 Aug 27, 2013 102.29 -0.58 -0.5638184115874405 Aug 26, 2013 102.87 0.33 0.32182562902282036 Aug 23, 2013 102.54 0.37 0.3621415288245082 Aug 22, 2013 102.17 -0.08 -0.07823960880195599 Aug 21, 2013 102.25 -0.2 -0.19521717911176184 Aug 20, 2013 102.45 -0.66 -0.6400931044515565 Aug 19, 2013 103.11 -0.4 -0.38643609313109845 Aug 16, 2013 103.51 -0.96 -0.9189240930410644 Aug 14, 2013 104.47 0 0 Aug 13, 2013 104.47 0 0 Aug 12, 2013 104.47 0.05 0.04788354721317755 Aug 9, 2013 104.42 0.38 0.36524413687043444 Aug 8, 2013 104.04 0.24 0.23121387283236994 Aug 7, 2013 103.8 -0.47 -0.4507528531696557 Aug 6, 2013 104.27 -0.17 -0.1627728839525086 Aug 5, 2013 104.44 0.17 0.16303826604008823 Aug 2, 2013 104.27 -0.15 -0.14365064163953264 Aug 1, 2013 104.42 0.39 0.37489185811785064 Jul 31, 2013 104.03 -0.62 -0.592451027233636 Jul 30, 2013 104.65 -0.02 -0.019107671730199675 Jul 29, 2013 104.67 -0.07 -0.06683215581439755 Jul 26, 2013 104.74 -0.28 -0.2666158826890116 Jul 25, 2013 105.02 -0.56 -0.530403485508619 Jul 24, 2013 105.58 -0.11 -0.10407796385656164 Jul 23, 2013 105.69 0.44 0.4180522565320665 Jul 22, 2013 105.25 0.29 0.2762957317073171 Jul 19, 2013 104.96 -0.28 -0.26605853287723297 Jul 18, 2013 105.24 0.29 0.27632205812291566 Jul 17, 2013 104.95 0.25 0.2387774594078319 Jul 16, 2013 104.7 0.09 0.08603383997705764 Jul 15, 2013 104.61 0.18 0.17236426314277506 Jul 12, 2013 104.43 0.32 0.307367207761022 Jul 11, 2013 104.11 0.62 0.5990916996811286 Jul 10, 2013 103.49 0.02 0.019329274185754326 Jul 9, 2013 103.47 0.3 0.2907822041291073 Jul 8, 2013 103.17 -0.1 -0.09683354313934348 Jul 5, 2013 103.27 -0.06 -0.05806638923836253 Jul 4, 2013 103.33 0.6 0.584055290567507 Jul 3, 2013 102.73 -0.75 -0.7247777348279861 Jul 2, 2013 103.48 0.21 0.20335044059262128 Jul 1, 2013 103.27 0.68 0.6628326347597232 Jun 28, 2013 102.59 -0.39 -0.3787143134589241 Jun 27, 2013 102.98 1.01 0.9904873982543886 Jun 26, 2013 101.97 0.84 0.8306140611094631 Jun 25, 2013 101.13 0.4 0.39710116152089747 Jun 24, 2013 100.73 -1.38 -1.3514836940554305 Jun 21, 2013 102.11 -0.97 -0.9410166860690725 Jun 20, 2013 103.08 -2.24 -2.1268515001898973 Jun 19, 2013 105.32 0.09 0.08552694098641071 Jun 18, 2013 105.23 -0.34 -0.322061191626409 Jun 17, 2013 105.57 0.48 0.4567513559805881 Jun 14, 2013 105.09 0.91 0.8734881935112305 Jun 13, 2013 104.18 -0.8 -0.7620499142693846 Jun 12, 2013 104.98 0.2 0.19087612139721322 Jun 11, 2013 104.78 -0.86 -0.814085573646346 Jun 10, 2013 105.64 0.01 0.009467007478935908 Jun 7, 2013 105.63 0.21 0.199203187250996 Jun 6, 2013 105.42 -0.71 -0.6689908602657119 Jun 5, 2013 106.13 -0.71 -0.6645451141894422 Jun 4, 2013 106.84 0.6 0.5647590361445783 Jun 3, 2013 106.24 -0.85 -0.7937249042861145 May 31, 2013 107.09 -1.38 -1.2722411726744722 May 30, 2013 108.47 -0.16 -0.14728896253337015 May 29, 2013 108.63 -1.16 -1.0565625284634301 May 28, 2013 109.79 0.57 0.5218824391137155 May 27, 2013 109.22 -0.01 -0.009154994049253868 May 24, 2013 109.23 0.01 0.009155832265152902 May 23, 2013 109.22 -1.55 -1.3992958382233456 May 22, 2013 110.77 0.48 0.4352162480732614 May 21, 2013 110.29 -0.11 -0.09963768115942029 May 17, 2013 110.4 0.01 0.009058791557206269 May 16, 2013 110.39 0.1 0.09067005168192946 May 15, 2013 110.29 0.08 0.07258869431086108 May 14, 2013 110.21 0.03 0.027228172082047558 May 13, 2013 110.18 -0.29 -0.2625147098759844 May 8, 2013 110.47 0.47 0.42727272727272725 May 7, 2013 110 0.19 0.17302613605318276 May 6, 2013 109.81 -0.27 -0.24527616279069767 May 3, 2013 110.08 0.34 0.3098232185164935 May 2, 2013 109.74 0.29 0.26496116948378257 Apr 30, 2013 109.45 -0.34 -0.30968212041169507 Apr 29, 2013 109.79 0.29 0.2648401826484018 Apr 26, 2013 109.5 0.06 0.05 Apr 25, 2013 109.44 0.25 0.23 Apr 24, 2013 109.19 0.32 0.29 Apr 23, 2013 108.87 0.28 0.26 Apr 22, 2013 108.59 0.13 0.12 Apr 19, 2013 108.46 0.02 0.02 Apr 17, 2013 108.44 -0.29 -0.27 Apr 16, 2013 108.73 -0.15 -0.14 Apr 15, 2013 108.88 -0.2 -0.18 Apr 12, 2013 109.08 -0.05 -0.05 Apr 11, 2013 109.13 0.23 0.21 Apr 10, 2013 108.9 0.61 0.56 Apr 9, 2013 108.29 0.3 0.28 Apr 8, 2013 107.99 0.65 0.61 Apr 5, 2013 107.34 -0.48 -0.45 Apr 4, 2013 107.82 -0.2 -0.19 Apr 3, 2013 108.02 -0.01 -0.01 Apr 2, 2013 108.03 0.12 0.11 Mar 28, 2013 107.91 -0.02 -0.02 Mar 27, 2013 107.93 -0.11 -0.1 Mar 26, 2013 108.04 0.16 0.15 Mar 25, 2013 107.88 0.06 0.06 Mar 22, 2013 107.82 0.03 0.03 Mar 21, 2013 107.79 -0.29 -0.27 Mar 20, 2013 108.08 0.19 0.18 Mar 19, 2013 107.89 0.06 0.06 Mar 18, 2013 107.83 -0.34 -0.31 Mar 15, 2013 108.17 0 0 Mar 14, 2013 108.17 0.1 0.09 Mar 13, 2013 108.07 -0.26 -0.24 Mar 12, 2013 108.33 0.09 0.08 Mar 11, 2013 108.24 0.06 0.06 Mar 8, 2013 108.18 0.12 0.11 Mar 7, 2013 108.06 0.01 0.01 Mar 6, 2013 108.05 -0.11 -0.1 Mar 5, 2013 108.16 0.84 0.78 Mar 4, 2013 107.32 0.11 0.1 Mar 1, 2013 107.21 -0.42 -0.39 Feb 28, 2013 107.63 0.27 0.25 Feb 27, 2013 107.36 -0.11 -0.1 Feb 26, 2013 107.47 -0.5 -0.46 Feb 25, 2013 107.97 0.38 0.35 Feb 22, 2013 107.59 -0.11 -0.1 Feb 21, 2013 107.7 -0.46 -0.43 Feb 20, 2013 108.16 0.15 0.14 Feb 19, 2013 108.01 0.22 0.2 Feb 18, 2013 107.79 -0.05 -0.05 Feb 15, 2013 107.84 0.18 0.17 Feb 14, 2013 107.66 0 0 Feb 13, 2013 107.66 -- -- Feb 6, 2013 107.33 -0.14 -0.13 Feb 5, 2013 107.47 -0.1 -0.09 Feb 4, 2013 107.57 -0.17 -0.16 Feb 1, 2013 107.74 0.15 0.14 Jan 31, 2013 107.59 -0.54 -0.5 Jan 30, 2013 108.13 0.04 0.04 Jan 29, 2013 108.09 0.22 0.2 Jan 28, 2013 107.87 -0.23 -0.21 Jan 25, 2013 108.1 0.23 0.21 Jan 24, 2013 107.87 0.05 0.04637358560563903 Jan 23, 2013 107.82 0.12 0.11142061281337047 Jan 22, 2013 107.7 0.03 0.03 Jan 21, 2013 107.67 0.1 0.09 Jan 18, 2013 107.57 0.09 0.08373650911797544 Jan 17, 2013 107.48 0.3 0.2799029669714499 Jan 16, 2013 107.18 -0.11 -0.10252586447944823 Jan 15, 2013 107.29 -0.12 -0.11172144120659157 Jan 14, 2013 107.41 0.13 0.12117822520507084 Jan 11, 2013 107.28 0 0 Jan 10, 2013 107.28 0.26 0.24294524387964866 Jan 9, 2013 107.02 0.07 0.06545114539504442 Jan 8, 2013 106.95 0 0 Jan 7, 2013 106.95 -0.09 -0.08408071748878924 Jan 4, 2013 107.04 0.13 0.12159760546253859 Jan 3, 2013 106.91 0.14 0.1311229746183385 Jan 2, 2013 106.77 1.02 0.9645390070921985 Dec 31, 2012 105.75 -0.48 -0.451849759954815 Dec 28, 2012 106.23 -0.03 -0.028232636928289104 Dec 27, 2012 106.26 -- -- Dec 21, 2012 106.03 -0.26 -0.24461379245460532 Dec 20, 2012 106.29 -0.09 -0.08460236886632826 Dec 19, 2012 106.38 0.39 0.3679592414378715 Dec 18, 2012 105.99 0.03 0.028312570781426953 Dec 17, 2012 105.96 0.17 0.16069571793175158 Dec 14, 2012 105.79 -0.08 -0.07556437139888543 Dec 13, 2012 105.87 0.01 0.009446438692612885 Dec 12, 2012 105.86 0.15 0.1418976444991013 Dec 11, 2012 105.71 0.32 0.3036341208843344 Dec 10, 2012 105.39 0.18 0.1710863986313088 Dec 7, 2012 105.21 0.15 0.1427755568246716 Dec 6, 2012 105.06 0.26 0.2480916030534351 Dec 5, 2012 104.8 0.18 0.17205123303383674 Dec 4, 2012 104.62 0.02 0.019120458891013385 Dec 3, 2012 104.6 0.1 0.09569377990430622 Nov 30, 2012 104.5 -0.39 -0.3718180951472972 Nov 29, 2012 104.89 0.72 0.6911778823077661 Nov 28, 2012 104.17 -0.26 -0.24897060231734175 Nov 27, 2012 104.43 0.21 0.20149683362118595 Nov 26, 2012 104.22 0.09 0.08643042350907519 Nov 23, 2012 104.13 0.24 0.23101357204735778 Nov 22, 2012 103.89 0.28 0.27024418492423513 Nov 21, 2012 103.61 0.26 0.25157232704402516 Nov 20, 2012 103.35 0.1 0.09685230024213075 Nov 19, 2012 103.25 0.7 0.6825938566552902 Nov 16, 2012 102.55 -0.21 -0.20435967302452315 Nov 15, 2012 102.76 -0.68 -0.6573859242072699 Nov 14, 2012 103.44 -0.03 -0.028993911278631487 Nov 13, 2012 103.47 -0.33 -0.3179190751445087 Nov 12, 2012 103.8 -0.04 -0.03852080123266564 Nov 9, 2012 103.84 -0.44 -0.4219409282700422 Nov 8, 2012 104.28 -0.27 -0.2582496413199426 Nov 7, 2012 104.55 -0.17 -0.16233766233766234 Nov 6, 2012 104.72 0.32 0.3065134099616858 Nov 5, 2012 104.4 -0.24 -0.22935779816513763 Nov 2, 2012 104.64 0.42 0.4029936672423719 Oct 31, 2012 104.22 -0.34 -0.32517214996174443 Oct 26, 2012 104.56 -0.21 -0.2004390569819605 Oct 25, 2012 104.77 0.12 0.11466794075489728 Oct 24, 2012 104.65 0.01 0.0095565749235474 Oct 23, 2012 104.64 -0.63 -0.5984611000284982 Oct 22, 2012 105.27 -0.15 -0.14228799089356858 Oct 19, 2012 105.42 -0.05 -0.0474068455484972 Oct 18, 2012 105.47 0.07 0.06641366223908918 Oct 17, 2012 105.4 0.44 0.4192073170731707 Oct 16, 2012 104.96 0.54 0.5171423099023176 Oct 15, 2012 104.42 -0.06 -0.05742725880551302 Oct 12, 2012 104.48 0.2 0.19179133103183735 Oct 11, 2012 104.28 -0.01 -0.009588647041902388 Oct 10, 2012 104.29 -0.22 -0.21050617165821453 Oct 9, 2012 104.51 -0.03 -0.028697149416491294 Oct 8, 2012 104.54 -0.39 -0.37167635566568186 Oct 5, 2012 104.93 0.38 0.3634624581539933 Oct 4, 2012 104.55 0.21 0.20126509488211616 Oct 3, 2012 104.34 -0.19 -0.18176600019133263 Oct 2, 2012 104.53 0.31 0.2974477067741316 Oct 1, 2012 104.22 0.2 0.19227071716977504 Sep 28, 2012 104.02 -0.57 -0.5449851802275553 Sep 27, 2012 104.59 -0.04 -0.03822995316830737 Sep 26, 2012 104.63 -0.57 -0.5418250950570342 Sep 25, 2012 105.2 0.19 0.1809351490334254 Sep 24, 2012 105.01 -0.35 -0.3321943811693242 Sep 21, 2012 105.36 0.49 0.46724516067512156 Sep 20, 2012 104.87 -0.26 -0.2473128507562066 Sep 19, 2012 105.13 0.17 0.16196646341463414 Sep 18, 2012 104.96 0.02 0.01905850962454736 Sep 17, 2012 104.94 -0.07 -0.0666603180649462 Sep 14, 2012 105.01 1.05 1.0100038476337052 Sep 13, 2012 103.96 0.03 0.02886558260367555 Sep 12, 2012 103.93 0.09 0.08667180277349769 Sep 11, 2012 103.84 0.21 0.20264402200135095 Sep 10, 2012 103.63 0.02 0.019303156066016795 Sep 7, 2012 103.61 0.61 0.5922330097087378 Sep 6, 2012 103 0.52 0.507416081186573 Sep 5, 2012 102.48 -0.19 -0.18505892665822538 Sep 4, 2012 102.67 -0.04 -0.038944601304644146 Sep 3, 2012 102.71 0.04 0.03895977403331061 Aug 31, 2012 102.67 -0.22 -0.21382058509087376 Aug 30, 2012 102.89 -0.26 -0.25206010664081435 Aug 29, 2012 103.15 -0.03 -0.029075402209730566 Aug 28, 2012 103.18 -0.07 -0.06779661016949153 Aug 27, 2012 103.25 0.24 0.23298708863217163 Aug 24, 2012 103.01 -0.22 -0.2131163421486002 Aug 23, 2012 103.23 -0.01 -0.009686168151879117 Aug 22, 2012 103.24 -0.34 -0.3282486966595868 Aug 21, 2012 103.58 0.33 0.3196125907990315 Aug 20, 2012 103.25 0.01 0.009686168151879117 Aug 17, 2012 103.24 0.09 0.08725157537566651 Aug 16, 2012 103.15 -0.28 -0.27071449289374455 Aug 14, 2012 103.43 0.01 0.009669309611293754 Aug 13, 2012 103.42 0.1 0.09678668215253582 Aug 10, 2012 103.32 -0.11 -0.1063521222082568 Aug 9, 2012 103.43 0.16 0.15493366902294956 Aug 8, 2012 103.27 -0.2 -0.19329274185754325 Aug 7, 2012 103.47 0.05 0.04834654805646877 Aug 6, 2012 103.42 0.38 0.3687888198757764 Aug 3, 2012 103.04 0.69 0.6741573033707865 Aug 2, 2012 102.35 -0.34 -0.33109358262732497 Aug 1, 2012 102.69 0.03 0.029222676797194622 Jul 31, 2012 102.66 0.31 0.30288226673180263 Jul 30, 2012 102.35 0.24 0.2350406424444227 Jul 27, 2012 102.11 0.71 0.7001972386587771 Jul 26, 2012 101.4 0.63 0.6251860672819292 Jul 25, 2012 100.77 -0.14 -0.1387374888514518 Jul 24, 2012 100.91 0 0 Jul 23, 2012 100.91 -1.15 -1.1267881638252009 Jul 20, 2012 102.06 -0.13 -0.12721401311282904 Jul 19, 2012 102.19 0.42 0.4126952933084406 Jul 18, 2012 101.77 0.22 0.21664204825209257 Jul 17, 2012 101.55 0.36 0.3557663800770827 Jul 16, 2012 101.19 0.12 0.11872959335114278 Jul 13, 2012 101.07 0.5 0.4971661529283086 Jul 12, 2012 100.57 -0.57 -0.5635752422384813 Jul 11, 2012 101.14 -0.06 -0.05928853754940711 Jul 10, 2012 101.2 0.35 0.34705007436787305 Jul 9, 2012 100.85 -0.06 -0.059458923793479335 Jul 6, 2012 100.91 -0.22 -0.2175417779096213 Jul 5, 2012 101.13 -0.34 -0.3350744062284419 Jul 4, 2012 101.47 0.09 0.08877490629315447 Jul 3, 2012 101.38 0.58 0.5753968253968254 Jul 2, 2012 100.8 0.54 0.5385996409335727 Jun 29, 2012 100.26 0.26 0.26 Jun 28, 2012 100 -- -- BGF Global Multi-Asset Income Fund Fund Inception 28-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 0.260007 Jul 31, 2012 2.393776 Aug 31, 2012 0.451003 Sep 30, 2012 1.756112 Oct 31, 2012 0.627764 Nov 30, 2012 0.70332 Dec 31, 2012 1.629665 Jan 31, 2013 2.168322 Feb 28, 2013 0.458221 Mar 31, 2013 0.681037 Apr 30, 2013 1.846909 May 31, 2013 -1.742348 Jun 30, 2013 -3.779064 Jul 31, 2013 1.845209 Aug 31, 2013 -1.720177 Sep 30, 2013 2.56535 Oct 31, 2013 2.78227 Nov 30, 2013 -0.300564 Dec 31, 2013 0.682938 Jan 31, 2014 -1.134386 Feb 28, 2014 2.652796 Mar 31, 2014 0.59291 Apr 30, 2014 1.02404 May 31, 2014 1.308123 Jun 30, 2014 0.649134 Jul 31, 2014 -0.757072 Aug 31, 2014 0.777726 Sep 30, 2014 -2.05188 Oct 31, 2014 0.67107 Nov 30, 2014 1.049723 Dec 31, 2014 -0.828336 Jan 31, 2015 0.17205 Feb 28, 2015 1.601973 Mar 31, 2015 -0.583162 Apr 30, 2015 0.760733 May 31, 2015 -0.142445 Jun 30, 2015 -1.673284 Jul 31, 2015 0.427469 Aug 31, 2015 -2.413622 Sep 30, 2015 -1.639311 Oct 31, 2015 2.866667 Nov 30, 2015 -0.466063 Dec 31, 2015 -1.261687 Jan 31, 2016 -2.560134 Feb 29, 2016 -0.343079 Mar 31, 2016 2.918707 Apr 30, 2016 1.213732 May 31, 2016 0.626913 Jun 30, 2016 -0.38571 Jul 31, 2016 2.481131 Aug 31, 2016 0.702449 Sep 30, 2016 -0.17573 Oct 31, 2016 -0.23964 Nov 30, 2016 -0.525872 Dec 31, 2016 1.203832 Jan 31, 2017 0.994294 Feb 28, 2017 1.220307 Mar 31, 2017 0.387023 Apr 30, 2017 1.118071 May 31, 2017 0.758141 Jun 30, 2017 0.476683 Jul 31, 2017 0.755712 Aug 31, 2017 -0.091734 Sep 30, 2017 0.571044 Oct 31, 2017 0.798137 Nov 30, 2017 0.060869 Dec 31, 2017 0.382146 Jan 31, 2018 1.076684 Feb 28, 2018 -1.761919 Mar 31, 2018 -1.27514 Apr 30, 2018 0.298939 May 31, 2018 -0.602061 Jun 30, 2018 -0.391583 Jul 31, 2018 1.311816 Aug 31, 2018 0.205056 Sep 30, 2018 0.031546 Oct 31, 2018 -2.415601 Nov 30, 2018 -0.034875 Dec 31, 2018 -2.488974 Jan 31, 2019 3.635198 Feb 28, 2019 1.490564 Mar 31, 2019 1.017006 Apr 30, 2019 1.133986 May 31, 2019 -0.808181 Jun 30, 2019 2.08198 Jul 31, 2019 0.576499 Aug 31, 2019 0.168447 Sep 30, 2019 0.456001 Oct 31, 2019 0.478083 Nov 30, 2019 0.687714 Dec 31, 2019 1.164097 Jan 31, 2020 0.674612 Feb 29, 2020 -2.479276 Mar 31, 2020 -9.53039 Apr 30, 2020 4.863347 May 31, 2020 2.591175 Jun 30, 2020 0.757611 Jul 31, 2020 3.008757 Aug 31, 2020 1.131732 Sep 30, 2020 -0.922659 Oct 31, 2020 -1.118753 Nov 30, 2020 5.640429 Dec 31, 2020 1.742307 Jan 31, 2021 0.310281 Feb 28, 2021 0.707645 Mar 31, 2021 0.738277 Apr 30, 2021 2.040217 May 31, 2021 0.606417 Jun 30, 2021 0.359697 Jul 31, 2021 0.25307 Aug 31, 2021 0.766763 Sep 30, 2021 -1.399041 Oct 31, 2021 0.593533 Nov 30, 2021 -1.281274 Dec 31, 2021 1.83651 Jan 31, 2022 -3.012166 Feb 28, 2022 -1.971657 Mar 31, 2022 0.641853 Apr 30, 2022 -3.441812 May 31, 2022 -1.606652 Jun 30, 2022 -5.744473 Jul 31, 2022 3.94192 Aug 31, 2022 -1.577291 Sep 30, 2022 -5.800026 Oct 31, 2022 1.874657 Nov 30, 2022 2.999594 Dec 31, 2022 -0.505611 Jan 31, 2023 4.30324 Feb 28, 2023 -2.123587 Mar 31, 2023 0.048806 Apr 30, 2023 1.268054 May 31, 2023 -1.805391 Jun 30, 2023 1.368775 Jul 31, 2023 1.663998 Aug 31, 2023 -1.230708 Sep 30, 2023 -2.232215 Oct 31, 2023 -2.295059 Nov 30, 2023 5.576541 Dec 31, 2023 4.051643 Jan 31, 2024 0.165818 Feb 29, 2024 0.122478 Ex-Date Total Distribution Mar 28, 2024 0.3835 Feb 29, 2024 0.3835 Jan 31, 2024 0.377 Dec 29, 2023 0.377 Nov 30, 2023 0.377 Oct 31, 2023 0.377 Sep 29, 2023 0.377 Aug 31, 2023 0.377 Jul 31, 2023 0.377 Jun 30, 2023 0.377 May 31, 2023 0.377 Apr 28, 2023 0.377 Mar 31, 2023 0.377 Feb 28, 2023 0.377 Jan 31, 2023 0.377 Dec 30, 2022 0.377 Nov 30, 2022 0.377 Oct 31, 2022 0.377 Sep 30, 2022 0.377 Aug 31, 2022 0.377 Jul 29, 2022 0.377 Jun 30, 2022 0.377 May 31, 2022 0.377 Apr 29, 2022 0.377 Mar 31, 2022 0.377 Feb 28, 2022 0.377 Jan 31, 2022 0.377 Dec 31, 2021 0.377 Nov 30, 2021 0.377 Oct 29, 2021 0.377 Sep 30, 2021 0.377 Aug 31, 2021 0.377 Jul 30, 2021 0.377 Jun 30, 2021 0.377 May 31, 2021 0.377 Apr 30, 2021 0.377 Mar 31, 2021 0.377 Feb 26, 2021 0.377 Jan 29, 2021 0.384 Dec 31, 2020 0.384 Nov 30, 2020 0.384 Oct 30, 2020 0.384 Sep 30, 2020 0.384 Aug 31, 2020 0.384 Jul 31, 2020 0.397 Jun 30, 2020 0.397 May 29, 2020 0.397 Apr 30, 2020 0.397 Mar 31, 2020 0.397 Feb 28, 2020 0.397 Jan 31, 2020 0.397 Dec 31, 2019 0.397 Nov 29, 2019 0.413 Oct 31, 2019 0.413 Sep 30, 2019 0.413 Aug 30, 2019 0.413 Jul 31, 2019 0.413 Jun 28, 2019 0.429 May 31, 2019 0.429 Apr 30, 2019 0.429 Mar 29, 2019 0.429 Feb 28, 2019 0.429 Jan 31, 2019 0.429 Dec 31, 2018 0.429 Nov 30, 2018 0.429 Oct 31, 2018 0.429 Sep 28, 2018 0.429 Aug 31, 2018 0.429 Jul 31, 2018 0.429 Jun 29, 2018 0.429 May 31, 2018 0.429 Apr 30, 2018 0.429 Mar 29, 2018 0.429 Feb 28, 2018 0.429 Jan 31, 2018 0.429 Dec 29, 2017 0.429 Nov 30, 2017 0.429 Oct 31, 2017 0.441 Sep 29, 2017 0.441 Aug 31, 2017 0.441 Jul 31, 2017 0.441 Jun 30, 2017 0.441 May 31, 2017 0.441 Apr 28, 2017 0.441 Mar 31, 2017 0.441 Feb 28, 2017 0.441 Jan 31, 2017 0.441 Dec 30, 2016 0.441 Nov 30, 2016 0.441 Oct 31, 2016 0.441 Sep 30, 2016 0.441 Aug 31, 2016 0.454 Jul 29, 2016 0.454 Jun 30, 2016 0.454 May 31, 2016 0.454 Apr 29, 2016 0.482 Mar 31, 2016 0.482 Feb 29, 2016 0.482 Jan 29, 2016 0.482 Dec 31, 2015 0.482 Nov 30, 2015 0.482 Oct 30, 2015 0.482 Sep 30, 2015 0.482 Aug 31, 2015 0.482 Jul 31, 2015 0.482 Jun 30, 2015 0.482 May 29, 2015 0.482 Apr 30, 2015 0.482 Mar 31, 2015 0.482 Feb 27, 2015 0.511 Jan 30, 2015 0.511 Dec 31, 2014 0.511 Nov 28, 2014 0.511 Oct 31, 2014 0.511 Sep 30, 2014 0.511 Aug 29, 2014 0.511 Jul 31, 2014 0.511 Jun 30, 2014 0.511 May 30, 2014 0.511 Apr 30, 2014 0.4805 Mar 31, 2014 0.4805 Feb 28, 2014 0.4805 Jan 31, 2014 0.4805 Dec 31, 2013 0.4805 Nov 29, 2013 0.4805 Oct 31, 2013 0.4805 Sep 30, 2013 0.4805 Aug 30, 2013 0.4805 Jul 31, 2013 0.453 Jun 28, 2013 0.453 May 31, 2013 0.453 Apr 30, 2013 0.453 Mar 28, 2013 0.453 Feb 28, 2013 0.453 Jan 31, 2013 0.453 Dec 31, 2012 0.453 Nov 30, 2012 0.453 Oct 31, 2012 0.453 Sep 28, 2012 0.453 Aug 31, 2012 0.453