BGF Global Multi-Asset Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion.
Net Assets of Fund
USD 4,666,589,278
Share Class Inception Date
Jun 28, 2012
Fund Inception Date
Jun 28, 2012
Share Class Currency
HKD
Base Currency
USD
Asset Class
Multi Asset
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.76%
ISIN
LU0784385170
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5000
Minimum Subsequent Investment
HKD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGMAA6H
SEDOL
B7F3C40
29-Feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
Jun 28, 2012
Fund Holdings as of
-
Total Net Assets
HKD 370,970,605.15
Number of Securities
3,154.00
Shares Outstanding
4,821,750.00
Name
Weight (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
76.94
-0.18
-0.23340248962655602
Mar 27, 2024
77.12
0.08
0.10384215991692627
Mar 26, 2024
77.04
-0.01
-0.012978585334198572
Mar 25, 2024
77.05
-0.05
-0.0648508430609598
Mar 22, 2024
77.1
-0.06
-0.07776049766718507
Mar 21, 2024
77.16
0.44
0.5735140771637122
Mar 20, 2024
76.72
0.18
0.23517115233864647
Mar 19, 2024
76.54
-0.03
-0.039179835444691134
Mar 18, 2024
76.57
0.01
0.013061650992685475
Mar 15, 2024
76.56
-0.13
-0.1695136262876516
Mar 14, 2024
76.69
-0.26
-0.3378817413905133
Mar 13, 2024
76.95
0.04
0.05200884150305552
Mar 12, 2024
76.91
0.17
0.2215272348188689
Mar 11, 2024
76.74
-0.15
-0.19508388607101054
Mar 8, 2024
76.89
0.21
0.27386541471048514
Mar 7, 2024
76.68
0.21
0.2746174970576697
Mar 6, 2024
76.47
0.15
0.19654088050314467
Mar 5, 2024
76.32
0.06
0.07867820613690008
Mar 4, 2024
76.26
0.32
0.42138530418751646
Mar 1, 2024
75.94
-0.11
-0.14464168310322156
Feb 29, 2024
76.05
-0.22
-0.2884489314278222
Feb 28, 2024
76.27
-0.1
-0.130941469163284
Feb 27, 2024
76.37
-0.15
-0.19602718243596445
Feb 26, 2024
76.52
0.02
0.026143790849673203
Feb 23, 2024
76.5
0.18
0.2358490566037736
Feb 22, 2024
76.32
0.18
0.2364066193853428
Feb 21, 2024
76.14
0.01
0.013135426244581637
Feb 20, 2024
76.13
0.08
0.1051939513477975
Feb 19, 2024
76.05
0.08
0.10530472554955904
Feb 16, 2024
75.97
-0.06
-0.07891621728265158
Feb 15, 2024
76.03
0.42
0.5554820790900674
Feb 14, 2024
75.61
0.03
0.039693040486901296
Feb 13, 2024
75.58
-0.5
-0.6572029442691903
Feb 12, 2024
76.08
0.15
0.19755037534571315
Feb 9, 2024
75.93
-0.03
-0.03949447077409163
Feb 8, 2024
75.96
-0.11
-0.14460365452872354
Feb 7, 2024
76.07
0.14
0.18438035032266561
Feb 6, 2024
75.93
0.03
0.039525691699604744
Feb 5, 2024
75.9
-0.23
-0.3021148036253776
Feb 2, 2024
76.13
-0.09
-0.11807924429283653
Feb 1, 2024
76.22
-0.12
-0.15719151165837045
Jan 31, 2024
76.34
-0.27
-0.35243440804072573
Jan 30, 2024
76.61
0.14
0.18307833137177978
Jan 29, 2024
76.47
0.09
0.1178318931657502
Jan 26, 2024
76.38
0.17
0.2230678388662905
Jan 25, 2024
76.21
0.01
0.013123359580052493
Jan 24, 2024
76.2
0.2
0.2631578947368421
Jan 23, 2024
76
-0.06
-0.07888509071785432
Jan 22, 2024
76.06
0.39
0.5153957975419585
Jan 19, 2024
75.67
0.1
0.1323276432446738
Jan 18, 2024
75.57
-0.05
-0.06612007405448295
Jan 17, 2024
75.62
-0.49
-0.643805019051373
Jan 16, 2024
76.11
-0.27
-0.3534956794972506
Jan 15, 2024
76.38
-0.09
-0.11769321302471558
Jan 12, 2024
76.47
0.28
0.36750229688935554
Jan 11, 2024
76.19
0.03
0.03939075630252101
Jan 10, 2024
76.16
0.13
0.1709851374457451
Jan 9, 2024
76.03
0.11
0.14488935721812435
Jan 8, 2024
75.92
0.11
0.14509959108297057
Jan 5, 2024
75.81
-0.13
-0.17118777982617855
Jan 4, 2024
75.94
-0.06
-0.07894736842105263
Jan 3, 2024
76
-0.39
-0.5105380285377668
Jan 2, 2024
76.39
-0.2
-0.2611306959133046
Dec 29, 2023
76.59
-0.45
-0.5841121495327103
Dec 28, 2023
77.04
0.21
0.27333073018352205
Dec 27, 2023
76.83
0.22
0.2871687769220728
Dec 22, 2023
76.61
0.18
0.23550961664267958
Dec 21, 2023
76.43
-0.01
-0.013082155939298797
Dec 20, 2023
76.44
0.15
0.19661816751867872
Dec 19, 2023
76.29
0.16
0.21016681991330619
Dec 18, 2023
76.13
-0.03
-0.03939075630252101
Dec 15, 2023
76.16
-0.02
-0.026253609871357313
Dec 14, 2023
76.18
1.29
1.7225263720122848
Dec 13, 2023
74.89
0.25
0.334941050375134
Dec 12, 2023
74.64
0.05
0.0670331143584931
Dec 11, 2023
74.59
-0.02
-0.026806058169146225
Dec 8, 2023
74.61
-0.03
-0.04019292604501608
Dec 7, 2023
74.64
-0.06
-0.08032128514056225
Dec 6, 2023
74.7
0.26
0.3492745835572273
Dec 5, 2023
74.44
-0.02
-0.026860059092130004
Dec 4, 2023
74.46
0.36
0.48582995951417
Dec 1, 2023
74.1
0.13
0.1757469244288225
Nov 30, 2023
73.97
-0.51
-0.6847475832438239
Nov 29, 2023
74.48
0.53
0.7167004732927654
Nov 28, 2023
73.95
0.13
0.1761040368463831
Nov 27, 2023
73.82
0.02
0.02710027100271003
Nov 24, 2023
73.8
-0.01
-0.013548299688389108
Nov 23, 2023
73.81
-0.02
-0.027089259108763374
Nov 22, 2023
73.83
0.11
0.14921323928377644
Nov 21, 2023
73.72
0.18
0.24476475387544194
Nov 20, 2023
73.54
0.1
0.13616557734204793
Nov 17, 2023
73.44
0
0
Nov 16, 2023
73.44
0.11
0.15000681849174963
Nov 15, 2023
73.33
0.28
0.38329911019849416
Nov 14, 2023
73.05
1
1.3879250520471895
Nov 13, 2023
72.05
-0.02
-0.027750797835437768
Nov 10, 2023
72.07
-0.35
-0.4832919083126208
Nov 9, 2023
72.42
0.01
0.013810247203424941
Nov 8, 2023
72.41
0.11
0.15214384508990317
Nov 7, 2023
72.3
-0.06
-0.08291873963515754
Nov 6, 2023
72.36
-0.03
-0.04144218814753419
Nov 3, 2023
72.39
0.71
0.9905133928571429
Nov 2, 2023
71.68
1.26
1.7892644135188867
Oct 31, 2023
70.42
-0.14
-0.1984126984126984
Oct 30, 2023
70.56
-0.07
-0.09910802775024777
Oct 27, 2023
70.63
0.02
0.0283245999150262
Oct 26, 2023
70.61
-0.14
-0.1978798586572438
Oct 25, 2023
70.75
-0.11
-0.15523567598080723
Oct 24, 2023
70.86
0.36
0.5106382978723404
Oct 23, 2023
70.5
-0.28
-0.39559197513421873
Oct 20, 2023
70.78
-0.24
-0.33793297662630245
Oct 19, 2023
71.02
-0.4
-0.5600672080649678
Oct 18, 2023
71.42
-0.17
-0.23746333286771895
Oct 17, 2023
71.59
-0.15
-0.20908837468636743
Oct 16, 2023
71.74
-0.24
-0.333425951653237
Oct 13, 2023
71.98
-0.05
-0.06941552131056504
Oct 12, 2023
72.03
-0.16
-0.22163734589278294
Oct 11, 2023
72.19
0.4
0.5571806658308956
Oct 10, 2023
71.79
0.4
0.5603025633842275
Oct 9, 2023
71.39
0.51
0.7195259593679458
Oct 6, 2023
70.88
-0.43
-0.603000981629505
Oct 5, 2023
71.31
0.16
0.22487702037947996
Oct 4, 2023
71.15
-0.31
-0.4338091239854464
Oct 3, 2023
71.46
-0.47
-0.6534130404559989
Oct 2, 2023
71.93
-0.53
-0.7314380347778084
Sep 29, 2023
72.46
0.07
0.09669843901091311
Sep 28, 2023
72.39
-0.37
-0.508521165475536
Sep 27, 2023
72.76
-0.19
-0.2604523646333105
Sep 26, 2023
72.95
-0.13
-0.17788724685276408
Sep 25, 2023
73.08
-0.21
-0.28653295128939826
Sep 22, 2023
73.29
-0.09
-0.12264922322158626
Sep 21, 2023
73.38
-0.65
-0.8780224233418884
Sep 20, 2023
74.03
0.11
0.1488095238095238
Sep 19, 2023
73.92
0.02
0.02706359945872801
Sep 18, 2023
73.9
-0.26
-0.3505933117583603
Sep 15, 2023
74.16
0
0
Sep 14, 2023
74.16
0.21
0.2839756592292089
Sep 13, 2023
73.95
0.04
0.05411987552428629
Sep 12, 2023
73.91
-0.02
-0.027052617340727714
Sep 11, 2023
73.93
0.02
0.027059937762143146
Sep 8, 2023
73.91
0.16
0.21694915254237288
Sep 7, 2023
73.75
-0.13
-0.17596101786681104
Sep 6, 2023
73.88
-0.24
-0.32379924446842956
Sep 5, 2023
74.12
-0.21
-0.2825238799946186
Sep 4, 2023
74.33
-0.11
-0.1477700161203654
Sep 1, 2023
74.44
-0.06
-0.08053691275167785
Aug 31, 2023
74.5
-0.47
-0.6269174336401228
Aug 30, 2023
74.97
0.53
0.7119828049435787
Aug 29, 2023
74.44
0.14
0.18842530282637954
Aug 28, 2023
74.3
0.23
0.31051707843931414
Aug 25, 2023
74.07
-0.29
-0.38999462076385155
Aug 24, 2023
74.36
0.3
0.4050769646232784
Aug 23, 2023
74.06
0.32
0.4339571467317602
Aug 22, 2023
73.74
-0.05
-0.06775985905949315
Aug 21, 2023
73.79
-0.07
-0.09477389656106147
Aug 18, 2023
73.86
-0.21
-0.28351559335763465
Aug 17, 2023
74.07
-0.31
-0.41677870395267547
Aug 16, 2023
74.38
-0.28
-0.37503348513260115
Aug 14, 2023
74.66
-0.24
-0.3204272363150868
Aug 11, 2023
74.9
-0.56
-0.7421150278293135
Aug 10, 2023
75.46
0.21
0.27906976744186046
Aug 9, 2023
75.25
0.14
0.1863932898415657
Aug 8, 2023
75.11
0.03
0.03995737879595099
Aug 7, 2023
75.08
0.11
0.14672535680939042
Aug 4, 2023
74.97
0.21
0.2808988764044944
Aug 3, 2023
74.76
-0.45
-0.5983246908655764
Aug 2, 2023
75.21
-0.41
-0.5421846072467601
Aug 1, 2023
75.62
-0.19
-0.2506265664160401
Jul 31, 2023
75.81
-0.21
-0.27624309392265195
Jul 28, 2023
76.02
-0.21
-0.27548209366391185
Jul 27, 2023
76.23
0.23
0.3026315789473684
Jul 26, 2023
76
-0.01
-0.013156163662675963
Jul 25, 2023
76.01
-0.1
-0.1313887793982394
Jul 24, 2023
76.11
0.11
0.14473684210526316
Jul 21, 2023
76
-0.01
-0.013156163662675963
Jul 20, 2023
76.01
-0.13
-0.17073811400052535
Jul 19, 2023
76.14
0.28
0.3691009754811495
Jul 18, 2023
75.86
0.14
0.184891706286318
Jul 17, 2023
75.72
-0.2
-0.26343519494204426
Jul 14, 2023
75.92
0.14
0.18474531538664554
Jul 13, 2023
75.78
0.44
0.5840191133528007
Jul 12, 2023
75.34
0.64
0.856760374832664
Jul 11, 2023
74.7
0.21
0.2819170358437374
Jul 10, 2023
74.49
0.17
0.22874058127018299
Jul 7, 2023
74.32
-0.05
-0.06723141051499261
Jul 6, 2023
74.37
-0.65
-0.866435617168755
Jul 5, 2023
75.02
-0.15
-0.19954769189836372
Jul 4, 2023
75.17
0.02
0.02661343978709248
Jul 3, 2023
75.15
0.21
0.28022417934347477
Jun 30, 2023
74.94
-0.13
-0.17317170640735313
Jun 29, 2023
75.07
-0.11
-0.14631550944400107
Jun 28, 2023
75.18
0.1
0.13319126265316994
Jun 27, 2023
75.08
0.11
0.14672535680939042
Jun 26, 2023
74.97
-0.16
-0.21296419539464928
Jun 22, 2023
75.13
-0.08
-0.10636883393165802
Jun 21, 2023
75.21
-0.24
-0.31809145129224653
Jun 20, 2023
75.45
-0.04
-0.05298715061597563
Jun 19, 2023
75.49
-0.15
-0.19830777366472765
Jun 16, 2023
75.64
0.22
0.2916998143728454
Jun 15, 2023
75.42
0.05
0.06633939233116624
Jun 14, 2023
75.37
0.06
0.07967069446288673
Jun 13, 2023
75.31
0.21
0.2796271637816245
Jun 12, 2023
75.1
0.04
0.05329070077271516
Jun 9, 2023
75.06
0.06
0.08
Jun 8, 2023
75
-0.14
-0.18631887143997872
Jun 7, 2023
75.14
0.23
0.30703510879722334
Jun 6, 2023
74.91
0.02
0.02670583522499666
Jun 5, 2023
74.89
0.09
0.12032085561497326
Jun 2, 2023
74.8
0.42
0.5646679214842699
Jun 1, 2023
74.38
0.08
0.10767160161507403
May 31, 2023
74.3
-0.47
-0.6285943560251438
May 30, 2023
74.77
0.25
0.33548040794417605
May 26, 2023
74.52
-0.04
-0.0536480686695279
May 25, 2023
74.56
-0.37
-0.4937942079273989
May 24, 2023
74.93
-0.35
-0.46493092454835283
May 23, 2023
75.28
-0.02
-0.02656042496679947
May 22, 2023
75.3
0
0
May 19, 2023
75.3
0.07
0.09304798617572776
May 17, 2023
75.23
-0.23
-0.3047972435727538
May 16, 2023
75.46
-0.11
-0.14556040756914118
May 15, 2023
75.57
-0.22
-0.29027576197387517
May 12, 2023
75.79
0.04
0.052805280528052806
May 11, 2023
75.75
-0.01
-0.013199577613516367
May 10, 2023
75.76
-0.17
-0.22389042539180826
May 8, 2023
75.93
0.09
0.11867088607594936
May 5, 2023
75.84
0.03
0.03957261574990107
May 4, 2023
75.81
-0.19
-0.25
May 3, 2023
76
0.12
0.158144438587243
May 2, 2023
75.88
-0.17
-0.2235371466140697
Apr 28, 2023
76.05
-0.11
-0.14443277310924368
Apr 27, 2023
76.16
-0.13
-0.17040241184952157
Apr 26, 2023
76.29
-0.16
-0.2092871157619359
Apr 25, 2023
76.45
0.02
0.02616773518251995
Apr 24, 2023
76.43
0.18
0.2360655737704918
Apr 21, 2023
76.25
-0.03
-0.03932878867330886
Apr 20, 2023
76.28
0
0
Apr 19, 2023
76.28
-0.21
-0.2745456922473526
Apr 18, 2023
76.49
0.11
0.14401675831369468
Apr 17, 2023
76.38
-0.14
-0.18295870360690017
Apr 14, 2023
76.52
0.09
0.11775480832133979
Apr 13, 2023
76.43
-0.05
-0.0653765690376569
Apr 12, 2023
76.48
0.31
0.40698437705133256
Apr 11, 2023
76.17
0.06
0.07883326763894363
Apr 6, 2023
76.11
-0.04
-0.05252790544977019
Apr 5, 2023
76.15
0.12
0.15783243456530316
Apr 4, 2023
76.03
0.11
0.14488935721812435
Apr 3, 2023
75.92
0.45
0.5962634159268584
Mar 31, 2023
75.47
-0.12
-0.15875115756052388
Mar 30, 2023
75.59
0.48
0.6390627080282253
Mar 29, 2023
75.11
0.25
0.3339567192091905
Mar 28, 2023
74.86
-0.04
-0.0534045393858478
Mar 27, 2023
74.9
0.21
0.28116213683223995
Mar 24, 2023
74.69
-0.43
-0.5724174653887114
Mar 23, 2023
75.12
0.15
0.2000800320128051
Mar 22, 2023
74.97
0.13
0.173703901656868
Mar 21, 2023
74.84
0.35
0.46986172640622903
Mar 20, 2023
74.49
-0.21
-0.28112449799196787
Mar 17, 2023
74.7
-0.09
-0.12033694344163658
Mar 16, 2023
74.79
-0.05
-0.06680919294494922
Mar 15, 2023
74.84
-0.31
-0.4125083166999335
Mar 14, 2023
75.15
-0.21
-0.2786624203821656
Mar 13, 2023
75.36
0.08
0.10626992561105207
Mar 10, 2023
75.28
-0.35
-0.46277932037551234
Mar 9, 2023
75.63
-0.13
-0.17159450897571277
Mar 8, 2023
75.76
-0.42
-0.5513258072985036
Mar 7, 2023
76.18
-0.09
-0.11800183558410908
Mar 6, 2023
76.27
0.42
0.5537244561634805
Mar 3, 2023
75.85
0.47
0.6235075616874503
Mar 2, 2023
75.38
-0.39
-0.5147155866437905
Mar 1, 2023
75.77
-0.04
-0.052763487666534756
Feb 28, 2023
75.81
-0.65
-0.8501177086058069
Feb 27, 2023
76.46
0.36
0.4730617608409987
Feb 24, 2023
76.1
-0.46
-0.6008359456635318
Feb 23, 2023
76.56
0.11
0.14388489208633093
Feb 22, 2023
76.45
-0.21
-0.27393686407513695
Feb 21, 2023
76.66
-0.47
-0.6093608193958252
Feb 20, 2023
77.13
0.23
0.29908972691807545
Feb 17, 2023
76.9
-0.29
-0.3756963337219847
Feb 16, 2023
77.19
-0.22
-0.2842010076217543
Feb 15, 2023
77.41
-0.35
-0.45010288065843623
Feb 14, 2023
77.76
0.15
0.1932740626207963
Feb 13, 2023
77.61
0.06
0.07736943907156674
Feb 10, 2023
77.55
-0.64
-0.8185189921984909
Feb 9, 2023
78.19
0.03
0.0383828045035824
Feb 8, 2023
78.16
0.21
0.26940346375881974
Feb 7, 2023
77.95
-0.19
-0.24315331456360378
Feb 6, 2023
78.14
-0.52
-0.661072972285787
Feb 3, 2023
78.66
-0.2
-0.253613999492772
Feb 2, 2023
78.86
0.66
0.8439897698209718
Feb 1, 2023
78.2
0.36
0.4624871531346352
Jan 31, 2023
77.84
-0.51
-0.6509253350350989
Jan 30, 2023
78.35
-0.03
-0.03827507017096198
Jan 27, 2023
78.38
0.11
0.14053915932030153
Jan 26, 2023
78.27
0.29
0.37189022826365736
Jan 25, 2023
77.98
0.05
0.06416014371872193
Jan 24, 2023
77.93
0
0
Jan 23, 2023
77.93
0.24
0.30892006693268115
Jan 20, 2023
77.69
-0.08
-0.10286742960010287
Jan 19, 2023
77.77
-0.52
-0.6641972154809044
Jan 18, 2023
78.29
0.41
0.5264509501797637
Jan 17, 2023
77.88
-0.03
-0.03850596842510589
Jan 16, 2023
77.91
0.17
0.21867764342680732
Jan 13, 2023
77.74
0.36
0.4652364952184027
Jan 12, 2023
77.38
0.31
0.4022317373816011
Jan 11, 2023
77.07
0.39
0.5086071987480438
Jan 10, 2023
76.68
-0.09
-0.11723329425556858
Jan 9, 2023
76.77
1.01
1.3331573389651532
Jan 6, 2023
75.76
0.26
0.3443708609271523
Jan 5, 2023
75.5
-0.16
-0.21147237642083003
Jan 4, 2023
75.66
0.32
0.4247411733474914
Jan 3, 2023
75.34
0.24
0.3195739014647137
Jan 2, 2023
75.1
0.11
0.14668622482997734
Dec 30, 2022
74.99
-0.43
-0.5701405462741979
Dec 29, 2022
75.42
-0.25
-0.33038192150125545
Dec 28, 2022
75.67
-0.01
-0.013213530655391121
Dec 27, 2022
75.68
0.06
0.07934408886537953
Dec 23, 2022
75.62
-0.16
-0.21113750329902348
Dec 22, 2022
75.78
-0.03
-0.03957261574990107
Dec 21, 2022
75.81
0.31
0.4105960264900662
Dec 20, 2022
75.5
-0.4
-0.5270092226613966
Dec 19, 2022
75.9
-0.24
-0.31520882584712373
Dec 16, 2022
76.14
-0.5
-0.6524008350730689
Dec 15, 2022
76.64
-0.5
-0.6481721545242416
Dec 14, 2022
77.14
-0.14
-0.18115942028985507
Dec 13, 2022
77.28
0.95
1.2445958338792087
Dec 12, 2022
76.33
-0.09
-0.11777021722062288
Dec 9, 2022
76.42
0.02
0.02617801047120419
Dec 8, 2022
76.4
0.15
0.19672131147540983
Dec 7, 2022
76.25
-0.16
-0.20939667582777124
Dec 6, 2022
76.41
-0.25
-0.32611531437516306
Dec 5, 2022
76.66
0.14
0.18295870360690017
Dec 2, 2022
76.52
-0.24
-0.3126628452318916
Dec 1, 2022
76.76
1.01
1.3333333333333333
Nov 30, 2022
75.75
-0.32
-0.42066517681083215
Nov 29, 2022
76.07
-0.22
-0.2883733123607288
Nov 28, 2022
76.29
-0.12
-0.1570475068708284
Nov 25, 2022
76.41
0
0
Nov 24, 2022
76.41
0.33
0.43375394321766564
Nov 23, 2022
76.08
0.36
0.4754358161648177
Nov 22, 2022
75.72
0.19
0.25155567324242023
Nov 21, 2022
75.53
-0.01
-0.013238019592268996
Nov 18, 2022
75.54
0.34
0.4521276595744681
Nov 17, 2022
75.2
-0.41
-0.5422563153022087
Nov 16, 2022
75.61
-0.12
-0.1584576785950086
Nov 15, 2022
75.73
0.38
0.504313205043132
Nov 14, 2022
75.35
0.09
0.11958543715120915
Nov 11, 2022
75.26
0.79
1.060829864374916
Nov 10, 2022
74.47
0.84
1.1408393317941057
Nov 9, 2022
73.63
-0.02
-0.027155465037338764
Nov 8, 2022
73.65
0.22
0.29960506604929865
Nov 7, 2022
73.43
-0.05
-0.06804572672836146
Nov 4, 2022
73.48
0.44
0.6024096385542169
Nov 3, 2022
73.04
-0.85
-1.1503586412234403
Nov 2, 2022
73.89
-0.02
-0.027059937762143146
Oct 31, 2022
73.91
-0.24
-0.32366824005394473
Oct 28, 2022
74.15
0.12
0.16209644738619478
Oct 27, 2022
74.03
0.35
0.4750271444082519
Oct 26, 2022
73.68
0.36
0.4909983633387889
Oct 25, 2022
73.32
0.42
0.5761316872427984
Oct 24, 2022
72.9
0.52
0.7184305056645482
Oct 21, 2022
72.38
-0.33
-0.45385779122541603
Oct 20, 2022
72.71
-0.19
-0.2606310013717421
Oct 19, 2022
72.9
-0.48
-0.6541291905151267
Oct 18, 2022
73.38
0.5
0.686059275521405
Oct 17, 2022
72.88
0.03
0.04118050789293068
Oct 14, 2022
72.85
0.83
1.1524576506525965
Oct 13, 2022
72.02
-0.54
-0.7442116868798236
Oct 12, 2022
72.56
-0.07
-0.09637890678782872
Oct 11, 2022
72.63
-0.55
-0.7515714676141022
Oct 10, 2022
73.18
-0.21
-0.2861425262297316
Oct 7, 2022
73.39
-0.55
-0.7438463619150663
Oct 6, 2022
73.94
-0.08
-0.10807889759524453
Oct 5, 2022
74.02
-0.07
-0.09447968686732353
Oct 4, 2022
74.09
1.19
1.6323731138545954
Oct 3, 2022
72.9
-0.02
-0.027427317608337904
Sep 30, 2022
72.92
-0.27
-0.3689028555813636
Sep 29, 2022
73.19
-0.12
-0.1636884463238303
Sep 28, 2022
73.31
-0.49
-0.6639566395663956
Sep 27, 2022
73.8
-0.37
-0.49885398409060266
Sep 26, 2022
74.17
-0.54
-0.7227948065854638
Sep 23, 2022
74.71
-0.77
-1.0201377848436672
Sep 22, 2022
75.48
-0.74
-0.970873786407767
Sep 21, 2022
76.22
0.02
0.026246719160104987
Sep 20, 2022
76.2
-0.12
-0.15723270440251572
Sep 19, 2022
76.32
-0.11
-0.14392254350385975
Sep 16, 2022
76.43
-0.69
-0.8947095435684648
Sep 15, 2022
77.12
-0.08
-0.10362694300518134
Sep 14, 2022
77.2
-0.72
-0.9240246406570842
Sep 13, 2022
77.92
-0.5
-0.6375924509053813
Sep 12, 2022
78.42
0.51
0.6546014632268001
Sep 9, 2022
77.91
0.54
0.6979449398991857
Sep 8, 2022
77.37
0.4
0.5196829933740418
Sep 7, 2022
76.97
-0.07
-0.0908618899273105
Sep 6, 2022
77.04
-0.12
-0.15552099533437014
Sep 5, 2022
77.16
-0.22
-0.2843111915223572
Sep 2, 2022
77.38
0.24
0.311122634171636
Sep 1, 2022
77.14
-0.67
-0.8610718416655957
Aug 31, 2022
77.81
-0.79
-1.005089058524173
Aug 30, 2022
78.6
-0.08
-0.10167768174885612
Aug 29, 2022
78.68
-0.86
-1.0812169977369877
Aug 26, 2022
79.54
0.22
0.2773575390821987
Aug 25, 2022
79.32
0.26
0.328864153807235
Aug 24, 2022
79.06
-0.13
-0.16416214168455612
Aug 23, 2022
79.19
-0.32
-0.40246509872971953
Aug 22, 2022
79.51
-0.5
-0.6249218847644045
Aug 19, 2022
80.01
-0.35
-0.4355400696864111
Aug 18, 2022
80.36
-0.08
-0.09945300845350571
Aug 17, 2022
80.44
-0.27
-0.33453103704621484
Aug 16, 2022
80.71
0.22
0.27332587899117905
Aug 12, 2022
80.49
-0.01
-0.012422360248447204
Aug 11, 2022
80.5
0.36
0.4492138757174944
Aug 10, 2022
80.14
0.29
0.36318096430807767
Aug 9, 2022
79.85
-0.16
-0.19997500312460942
Aug 8, 2022
80.01
0.35
0.43936731107205623
Aug 5, 2022
79.66
-0.21
-0.26292725679228746
Aug 4, 2022
79.87
0.21
0.26362038664323373
Aug 3, 2022
79.66
-0.07
-0.08779631255487269
Aug 2, 2022
79.73
-0.04
-0.05014416447285947
Aug 1, 2022
79.77
0.33
0.41540785498489424
Jul 29, 2022
79.44
0.21
0.2650511170011359
Jul 28, 2022
79.23
0.46
0.5839786720832805
Jul 27, 2022
78.77
0
0
Jul 26, 2022
78.77
0.01
0.012696800406297613
Jul 25, 2022
78.76
0.03
0.038104915534103896
Jul 22, 2022
78.73
0.61
0.7808499743983615
Jul 21, 2022
78.12
0.21
0.2695417789757412
Jul 20, 2022
77.91
0.33
0.4253673627223511
Jul 19, 2022
77.58
0.03
0.03868471953578337
Jul 18, 2022
77.55
0.54
0.7012076353720296
Jul 15, 2022
77.01
0.39
0.5090054815974941
Jul 14, 2022
76.62
-0.3
-0.39001560062402496
Jul 13, 2022
76.92
-0.35
-0.4529571631939951
Jul 12, 2022
77.27
-0.03
-0.03880983182406209
Jul 11, 2022
77.3
-0.02
-0.02586652871184687
Jul 8, 2022
77.32
0.01
0.012934937265554261
Jul 7, 2022
77.31
0.26
0.3374432186891629
Jul 6, 2022
77.05
0.28
0.3647258043506578
Jul 5, 2022
76.77
-0.5
-0.6470816617057072
Jul 4, 2022
77.27
0.15
0.19450207468879668
Jul 1, 2022
77.12
0.33
0.42974345617919
Jun 30, 2022
76.79
-0.98
-1.2601260126012601
Jun 29, 2022
77.77
-0.76
-0.9677830128613268
Jun 28, 2022
78.53
0.23
0.2937420178799489
Jun 27, 2022
78.3
0.31
0.3974868572893961
Jun 24, 2022
77.99
0.58
0.7492572019118977
Jun 22, 2022
77.41
-0.26
-0.33474958156302304
Jun 21, 2022
77.67
0.37
0.47865459249676584
Jun 20, 2022
77.3
-0.13
-0.167893581299238
Jun 17, 2022
77.43
0.14
0.1811359813688705
Jun 16, 2022
77.29
-0.76
-0.9737347853939782
Jun 15, 2022
78.05
0.05
0.0641025641025641
Jun 14, 2022
78
-0.62
-0.7886034088018316
Jun 13, 2022
78.62
-1.44
-1.798651011741194
Jun 10, 2022
80.06
-1.08
-1.3310327828444664
Jun 9, 2022
81.14
-0.39
-0.4783515270452594
Jun 8, 2022
81.53
0.2
0.24591171769334808
Jun 7, 2022
81.33
-0.35
-0.4285014691478942
Jun 3, 2022
81.68
0.15
0.183981356555869
Jun 2, 2022
81.53
-0.4
-0.48822165263029416
Jun 1, 2022
81.93
0.06
0.07328691828508611
May 31, 2022
81.87
-0.6
-0.7275372862859222
May 30, 2022
82.47
0.3
0.36509675063891933
May 27, 2022
82.17
1.36
1.6829600296992946
May 25, 2022
80.81
0.25
0.3103277060575968
May 24, 2022
80.56
0.02
0.024832381425378695
May 23, 2022
80.54
0.09
0.11187072715972654
May 20, 2022
80.45
0.27
0.3367423297580444
May 19, 2022
80.18
-0.63
-0.7796064843459968
May 18, 2022
80.81
-0.23
-0.28381046396841064
May 17, 2022
81.04
0.24
0.297029702970297
May 16, 2022
80.8
0.06
0.07431260837255388
May 13, 2022
80.74
0.38
0.4728720756595321
May 12, 2022
80.36
-0.68
-0.8390918065153011
May 11, 2022
81.04
-0.11
-0.13555144793592114
May 10, 2022
81.15
-0.6
-0.7339449541284404
May 6, 2022
81.75
-1.17
-1.410998552821997
May 5, 2022
82.92
0.3
0.36310820624546114
May 4, 2022
82.62
-0.04
-0.04839099927413501
May 3, 2022
82.66
-0.05
-0.06045218232378189
May 2, 2022
82.71
-0.88
-1.0527575068788133
Apr 29, 2022
83.59
-0.28
-0.33385000596160724
Apr 28, 2022
83.87
-0.16
-0.19040818755206473
Apr 27, 2022
84.03
-0.38
-0.4501836275322829
Apr 26, 2022
84.41
0.23
0.273224043715847
Apr 25, 2022
84.18
-0.74
-0.8714083843617523
Apr 22, 2022
84.92
-0.89
-1.0371751544109078
Apr 21, 2022
85.81
0.21
0.24532710280373832
Apr 20, 2022
85.6
0.3
0.3516998827667057
Apr 19, 2022
85.3
-0.33
-0.3853789559733738
Apr 14, 2022
85.63
0.21
0.24584406462186842
Apr 13, 2022
85.42
-0.2
-0.233590282644242
Apr 12, 2022
85.62
-0.09
-0.10500525026251313
Apr 11, 2022
85.71
-0.29
-0.3372093023255814
Apr 8, 2022
86
-0.17
-0.19728443773935245
Apr 7, 2022
86.17
-0.05
-0.05799118533982835
Apr 6, 2022
86.22
-0.82
-0.9420955882352942
Apr 5, 2022
87.04
0.21
0.24185189450650696
Apr 4, 2022
86.83
0.14
0.16149498212019842
Apr 1, 2022
86.69
-0.27
-0.3104875804967801
Mar 31, 2022
86.96
-0.33
-0.3780501775690228
Mar 30, 2022
87.29
0.36
0.4141263085240999
Mar 29, 2022
86.93
0.57
0.6600277906438166
Mar 28, 2022
86.36
-0.07
-0.08099039685294458
Mar 25, 2022
86.43
0.23
0.2668213457076566
Mar 24, 2022
86.2
0.01
0.01160227404571296
Mar 23, 2022
86.19
-0.2
-0.23150827642088204
Mar 22, 2022
86.39
0.02
0.02315618849137432
Mar 21, 2022
86.37
0.3
0.34855350296270476
Mar 18, 2022
86.07
0.48
0.5608131791097091
Mar 17, 2022
85.59
0.6
0.7059654076950229
Mar 16, 2022
84.99
0.61
0.7229201232519554
Mar 15, 2022
84.38
-0.59
-0.6943627162527951
Mar 14, 2022
84.97
-0.27
-0.31675269826372593
Mar 11, 2022
85.24
-0.04
-0.04690431519699812
Mar 10, 2022
85.28
0.18
0.21151586368977673
Mar 9, 2022
85.1
0.22
0.25918944392082943
Mar 8, 2022
84.88
-0.67
-0.7831677381648159
Mar 7, 2022
85.55
-0.46
-0.5348215323799558
Mar 4, 2022
86.01
-0.66
-0.761509172724126
Mar 3, 2022
86.67
0.14
0.1617935975962094
Mar 2, 2022
86.53
-0.19
-0.2190959409594096
Mar 1, 2022
86.72
-0.06
-0.06914035492048859
Feb 28, 2022
86.78
-0.13
-0.14958002531354275
Feb 25, 2022
86.91
0.72
0.8353637312913331
Feb 24, 2022
86.19
-1.42
-1.6208195411482706
Feb 23, 2022
87.61
-0.13
-0.1481650330521997
Feb 22, 2022
87.74
-0.01
-0.011396011396011397
Feb 21, 2022
87.75
-0.38
-0.4311812095767616
Feb 18, 2022
88.13
-0.06
-0.06803492459462523
Feb 17, 2022
88.19
-0.17
-0.1923947487550928
Feb 16, 2022
88.36
0.11
0.12464589235127478
Feb 15, 2022
88.25
-0.02
-0.022657754616517502
Feb 14, 2022
88.27
-0.74
-0.8313672621053814
Feb 11, 2022
89.01
-0.55
-0.6141134435015632
Feb 10, 2022
89.56
0.14
0.156564526951465
Feb 9, 2022
89.42
0.58
0.6528590724898694
Feb 8, 2022
88.84
-0.17
-0.19098977642961465
Feb 7, 2022
89.01
-0.14
-0.15703869882220975
Feb 4, 2022
89.15
-0.4
-0.44667783361250696
Feb 3, 2022
89.55
-0.05
-0.05580357142857143
Feb 2, 2022
89.6
0.32
0.35842293906810035
Feb 1, 2022
89.28
0.37
0.4161511640985266
Jan 31, 2022
88.91
0.25
0.28197608842770133
Jan 28, 2022
88.66
-0.85
-0.9496145682046698
Jan 27, 2022
89.51
-0.17
-0.1895628902765388
Jan 26, 2022
89.68
0.64
0.7187780772686433
Jan 25, 2022
89.04
-0.19
-0.21293287011094925
Jan 24, 2022
89.23
-0.88
-0.9765841748973477
Jan 21, 2022
90.11
-0.56
-0.6176243520458806
Jan 20, 2022
90.67
0
0
Jan 19, 2022
90.67
-0.01
-0.011027790030877812
Jan 18, 2022
90.68
-0.39
-0.4282420116393983
Jan 17, 2022
91.07
-0.11
-0.12064049133581926
Jan 14, 2022
91.18
-0.39
-0.4259036802446216
Jan 13, 2022
91.57
0.09
0.09838216003498032
Jan 12, 2022
91.48
0.54
0.5937981086430614
Jan 11, 2022
90.94
0.03
0.032999670003299966
Jan 10, 2022
90.91
-0.47
-0.5143357408623331
Jan 7, 2022
91.38
-0.02
-0.02188183807439825
Jan 6, 2022
91.4
-0.67
-0.7277071793200826
Jan 5, 2022
92.07
-0.2
-0.21675517502980385
Jan 4, 2022
92.27
0.12
0.13022246337493218
Jan 3, 2022
92.15
0.09
0.0977623289159244
Dec 31, 2021
92.06
-0.43
-0.4649151259595632
Dec 30, 2021
92.49
0.08
0.08657071745482091
Dec 29, 2021
92.41
0.03
0.03247456159341849
Dec 28, 2021
92.38
0.35
0.38031076822775184
Dec 27, 2021
92.03
0.14
0.15235607791925126
Dec 23, 2021
91.89
0.46
0.5031171387947063
Dec 22, 2021
91.43
0.32
0.35122379541213916
Dec 21, 2021
91.11
0.29
0.31931292666813477
Dec 20, 2021
90.82
-0.45
-0.4930426207954421
Dec 17, 2021
91.27
-0.33
-0.36026200873362446
Dec 16, 2021
91.6
0.43
0.47164637490402544
Dec 15, 2021
91.17
-0.29
-0.3170785042641592
Dec 14, 2021
91.46
-0.16
-0.17463435931019428
Dec 13, 2021
91.62
-0.1
-0.10902747492368077
Dec 10, 2021
91.72
-0.11
-0.11978656212566699
Dec 9, 2021
91.83
-0.02
-0.021774632553075667
Dec 8, 2021
91.85
0.31
0.3386497705920909
Dec 7, 2021
91.54
0.69
0.759493670886076
Dec 6, 2021
90.85
0.17
0.1874724305249228
Dec 3, 2021
90.68
-0.01
-0.011026574043444702
Dec 2, 2021
90.69
-0.14
-0.15413409666409777
Dec 1, 2021
90.83
0.06
0.0661011347361463
Nov 30, 2021
90.77
-0.45
-0.4933128699846525
Nov 29, 2021
91.22
-0.2
-0.2187705097352877
Nov 26, 2021
91.42
-0.76
-0.8244738555001084
Nov 25, 2021
92.18
0.15
0.16299032924046505
Nov 24, 2021
92.03
-0.25
-0.270914607715648
Nov 23, 2021
92.28
-0.2
-0.21626297577854672
Nov 22, 2021
92.48
-0.05
-0.054036528693396736
Nov 19, 2021
92.53
-0.02
-0.021609940572663425
Nov 18, 2021
92.55
-0.06
-0.06478781988986071
Nov 17, 2021
92.61
-0.19
-0.20474137931034483
Nov 16, 2021
92.8
-0.11
-0.1183941448713809
Nov 15, 2021
92.91
0.1
0.10774701002047193
Nov 12, 2021
92.81
0.07
0.07547983610092733
Nov 11, 2021
92.74
-0.12
-0.1292267930217532
Nov 10, 2021
92.86
0.15
0.16179484413763348
Nov 9, 2021
92.71
-0.09
-0.09698275862068965
Nov 8, 2021
92.8
0.14
0.151090006475286
Nov 5, 2021
92.66
0.17
0.18380365444912963
Nov 4, 2021
92.49
0.09
0.09740259740259741
Nov 3, 2021
92.4
0.09
0.09749756256093597
Nov 2, 2021
92.31
-0.02
-0.021661431820643343
Oct 29, 2021
92.33
-0.46
-0.4957430757624744
Oct 28, 2021
92.79
-0.06
-0.06462035541195477
Oct 27, 2021
92.85
-0.06
-0.06457862447529868
Oct 26, 2021
92.91
0.17
0.18330817338796634
Oct 25, 2021
92.74
-0.14
-0.1507321274763135
Oct 22, 2021
92.88
0.14
0.15095967220185466
Oct 21, 2021
92.74
0.02
0.021570319240724764
Oct 20, 2021
92.72
0.17
0.1836844948676391
Oct 19, 2021
92.55
0.23
0.24913344887348354
Oct 18, 2021
92.32
-0.02
-0.021659085986571368
Oct 15, 2021
92.34
0.51
0.5553740607644561
Oct 14, 2021
91.83
0.47
0.5144483362521891
Oct 13, 2021
91.36
-0.03
-0.0328263486158223
Oct 12, 2021
91.39
-0.35
-0.38151297144102897
Oct 11, 2021
91.74
-0.09
-0.09800718719372754
Oct 8, 2021
91.83
-0.1
-0.10877841836179702
Oct 7, 2021
91.93
0.59
0.645938252682286
Oct 6, 2021
91.34
-0.3
-0.32736796158882586
Oct 5, 2021
91.64
-0.32
-0.34797738147020446
Oct 4, 2021
91.96
0.22
0.23980815347721823
Oct 1, 2021
91.74
-0.42
-0.4557291666666667
Sep 30, 2021
92.16
-0.31
-0.33524386287444574
Sep 29, 2021
92.47
-0.3
-0.3233804031475693
Sep 28, 2021
92.77
-0.41
-0.44000858553337624
Sep 27, 2021
93.18
-0.11
-0.11791188766212884
Sep 24, 2021
93.29
-0.07
-0.07497857754927163
Sep 23, 2021
93.36
0.42
0.45190445448676564
Sep 22, 2021
92.94
0.07
0.07537417895983634
Sep 21, 2021
92.87
0.06
0.06464820601228316
Sep 20, 2021
92.81
-0.6
-0.6423295150412162
Sep 17, 2021
93.41
-0.07
-0.07488232777064613
Sep 16, 2021
93.48
-0.03
-0.03208213025344883
Sep 15, 2021
93.51
-0.12
-0.12816404998397948
Sep 14, 2021
93.63
-0.1
-0.1066894270777766
Sep 13, 2021
93.73
-0.04
-0.04265756638583769
Sep 10, 2021
93.77
-0.04
-0.04263937746508901
Sep 9, 2021
93.81
-0.07
-0.07456327226246272
Sep 8, 2021
93.88
-0.2
-0.21258503401360543
Sep 7, 2021
94.08
-0.15
-0.1591849729385546
Sep 6, 2021
94.23
0.12
0.12751036021676762
Sep 3, 2021
94.11
0.01
0.010626992561105207
Sep 2, 2021
94.1
0.12
0.1276867418599702
Sep 1, 2021
93.98
0.13
0.13851891315929676
Aug 31, 2021
93.85
-0.28
-0.2974609582492298
Aug 30, 2021
94.13
0.25
0.26629740093736687
Aug 27, 2021
93.88
0.02
0.021308331557639035
Aug 26, 2021
93.86
0
0
Aug 25, 2021
93.86
0.09
0.0959795243681348
Aug 24, 2021
93.77
0.19
0.20303483650352638
Aug 23, 2021
93.58
0.32
0.34312674244048896
Aug 20, 2021
93.26
-0.05
-0.053584824777622976
Aug 19, 2021
93.31
-0.41
-0.43747332479726847
Aug 18, 2021
93.72
0.02
0.021344717182497332
Aug 17, 2021
93.7
-0.07
-0.07465074117521596
Aug 16, 2021
93.77
-0.09
-0.09588749200937567
Aug 13, 2021
93.86
0.1
0.10665529010238908
Aug 12, 2021
93.76
-0.03
-0.031986352489604436
Aug 11, 2021
93.79
0.09
0.096051227321238
Aug 10, 2021
93.7
0.03
0.03202732998825664
Aug 9, 2021
93.67
-0.05
-0.05335040546308152
Aug 6, 2021
93.72
0.03
0.03202049311559398
Aug 5, 2021
93.69
0.07
0.07477034821619312
Aug 4, 2021
93.62
0.2
0.21408691928923143
Aug 3, 2021
93.42
-0.16
-0.1709767044240222
Aug 2, 2021
93.58
0.07
0.07485830392471393
Jul 30, 2021
93.51
-0.41
-0.436541737649063
Jul 29, 2021
93.92
0.26
0.2775998291693359
Jul 28, 2021
93.66
0.03
0.03204101249599487
Jul 27, 2021
93.63
-0.23
-0.24504581291284894
Jul 26, 2021
93.86
0.06
0.06396588486140725
Jul 23, 2021
93.8
0.12
0.12809564474807855
Jul 22, 2021
93.68
0.08
0.08547008547008547
Jul 21, 2021
93.6
0.43
0.4615219491252549
Jul 20, 2021
93.17
0
0
Jul 19, 2021
93.17
-0.8
-0.8513355326167926
Jul 16, 2021
93.97
-0.03
-0.031914893617021274
Jul 15, 2021
94
-0.04
-0.04253509145044662
Jul 14, 2021
94.04
-0.08
-0.08499787505312367
Jul 13, 2021
94.12
0.1
0.10636034886194427
Jul 12, 2021
94.02
0.25
0.26660978991148554
Jul 9, 2021
93.77
0.29
0.3102267864783911
Jul 8, 2021
93.48
-0.32
-0.3411513859275053
Jul 7, 2021
93.8
0.03
0.03199317478937826
Jul 6, 2021
93.77
-0.18
-0.19159127195316658
Jul 5, 2021
93.95
0.18
0.1919590487362696
Jul 2, 2021
93.77
0.05
0.05335040546308152
Jul 1, 2021
93.72
0.07
0.07474639615589963
Jun 30, 2021
93.65
-0.5
-0.5310674455655868
Jun 29, 2021
94.15
0.02
0.021247211303516412
Jun 28, 2021
94.13
0.03
0.031880977683315624
Jun 25, 2021
94.1
0.16
0.17032148179689163
Jun 24, 2021
93.94
0.21
0.22404779686333084
Jun 22, 2021
93.73
0.13
0.1388888888888889
Jun 21, 2021
93.6
-0.09
-0.09606147934678194
Jun 18, 2021
93.69
-0.28
-0.2979674364158774
Jun 17, 2021
93.97
-0.28
-0.29708222811671087
Jun 16, 2021
94.25
-0.04
-0.04242231413723618
Jun 15, 2021
94.29
-0.12
-0.1271051795360661
Jun 14, 2021
94.41
0.17
0.1803904923599321
Jun 11, 2021
94.24
0.05
0.05308419152776303
Jun 10, 2021
94.19
0.11
0.116921768707483
Jun 9, 2021
94.08
0.1
0.10640561821664184
Jun 8, 2021
93.98
-0.03
-0.03191149877672588
Jun 7, 2021
94.01
0.17
0.18115942028985507
Jun 4, 2021
93.84
0.12
0.12804097311139565
Jun 3, 2021
93.72
-0.09
-0.09593859929645027
Jun 2, 2021
93.81
-0.05
-0.053270828894097594
Jun 1, 2021
93.86
0.17
0.1814494609883659
May 31, 2021
93.69
-0.32
-0.34038932028507607
May 28, 2021
94.01
0.1
0.10648493238206794
May 27, 2021
93.91
0.25
0.266922912662823
May 26, 2021
93.66
-0.12
-0.12795905310300704
May 25, 2021
93.78
0.22
0.23514322359982898
May 21, 2021
93.56
0.46
0.4940923737916219
May 20, 2021
93.1
0.07
0.07524454477050414
May 19, 2021
93.03
-0.41
-0.4387842465753425
May 18, 2021
93.44
0.11
0.11786135219114968
May 17, 2021
93.33
0.13
0.13948497854077252
May 14, 2021
93.2
0.02
0.021463833440652502
May 12, 2021
93.18
-0.25
-0.26758000642192015
May 11, 2021
93.43
-0.52
-0.5534858967535924
May 10, 2021
93.95
0.2
0.21333333333333335
May 7, 2021
93.75
0.35
0.3747323340471092
May 6, 2021
93.4
0.06
0.0642811227769445
May 5, 2021
93.34
0.07
0.07505092741503162
May 4, 2021
93.27
-0.19
-0.20329552749839502
May 3, 2021
93.46
-0.04
-0.0427807486631016
Apr 30, 2021
93.5
-0.46
-0.4895700297999149
Apr 29, 2021
93.96
0.12
0.1278772378516624
Apr 28, 2021
93.84
0.08
0.08532423208191127
Apr 27, 2021
93.76
-0.02
-0.021326508850501174
Apr 26, 2021
93.78
0.22
0.23514322359982898
Apr 23, 2021
93.56
0.01
0.010689470871191877
Apr 22, 2021
93.55
0.19
0.2035132819194516
Apr 21, 2021
93.36
-0.14
-0.1497326203208556
Apr 20, 2021
93.5
-0.17
-0.18148820326678766
Apr 19, 2021
93.67
0.12
0.1282736504543025
Apr 16, 2021
93.55
0.33
0.35400128727740826
Apr 15, 2021
93.22
0.05
0.05366534292154127
Apr 14, 2021
93.17
0.22
0.23668639053254437
Apr 13, 2021
92.95
-0.05
-0.053763440860215055
Apr 12, 2021
93
-0.03
-0.032247662044501774
Apr 9, 2021
93.03
0.04
0.043015377997634156
Apr 8, 2021
92.99
0.16
0.17235807389852417
Apr 7, 2021
92.83
0.1
0.10783996549121104
Apr 6, 2021
92.73
0.53
0.5748373101952278
Apr 1, 2021
92.2
0.2
0.21739130434782608
Mar 31, 2021
92
-0.35
-0.3789929615592853
Mar 30, 2021
92.35
-0.22
-0.237657988549206
Mar 29, 2021
92.57
0.38
0.4121922117366309
Mar 26, 2021
92.19
0.47
0.5124291321412996
Mar 25, 2021
91.72
-0.33
-0.358500814774579
Mar 24, 2021
92.05
-0.05
-0.05428881650380022
Mar 23, 2021
92.1
-0.03
-0.0325626831650928
Mar 22, 2021
92.13
0.01
0.010855405992184108
Mar 19, 2021
92.12
-0.31
-0.33538894298387967
Mar 18, 2021
92.43
0.1
0.10830715910321673
Mar 17, 2021
92.33
-0.23
-0.2484874675885912
Mar 16, 2021
92.56
0.28
0.3034243606415258
Mar 15, 2021
92.28
0.05
0.05421229534858506
Mar 12, 2021
92.23
0.09
0.09767744736270892
Mar 11, 2021
92.14
0.39
0.4250681198910082
Mar 10, 2021
91.75
0.17
0.1856300502293077
Mar 9, 2021
91.58
0.18
0.19693654266958424
Mar 8, 2021
91.4
0.2
0.21929824561403508
Mar 5, 2021
91.2
-0.4
-0.4366812227074236
Mar 4, 2021
91.6
-0.28
-0.30474531998258597
Mar 3, 2021
91.88
-0.1
-0.10871928680147858
Mar 2, 2021
91.98
0.33
0.36006546644844517
Mar 1, 2021
91.65
-0.05
-0.05452562704471101
Feb 26, 2021
91.7
-1.1
-1.1853448275862069
Feb 25, 2021
92.8
0.39
0.42203224759225194
Feb 24, 2021
92.41
0.26
0.2821486706456864
Feb 23, 2021
92.15
-0.46
-0.49670661915559877
Feb 22, 2021
92.61
-0.32
-0.34434520606908425
Feb 19, 2021
92.93
0.11
0.1185089420383538
Feb 18, 2021
92.82
-0.11
-0.11836866458624772
Feb 17, 2021
92.93
-0.24
-0.25759364602339807
Feb 16, 2021
93.17
0.06
0.06443990978412631
Feb 15, 2021
93.11
0.25
0.2692224854619858
Feb 12, 2021
92.86
0.03
0.03231713885597329
Feb 11, 2021
92.83
0
0
Feb 10, 2021
92.83
0.25
0.27003672499459924
Feb 9, 2021
92.58
0.03
0.03241491085899514
Feb 8, 2021
92.55
0.18
0.1948684637869438
Feb 5, 2021
92.37
0.21
0.22786458333333334
Feb 4, 2021
92.16
0.08
0.08688097306689835
Feb 3, 2021
92.08
0.16
0.17406440382941687
Feb 2, 2021
91.92
0.5
0.5469262743382192
Feb 1, 2021
91.42
-0.01
-0.010937329104232747
Jan 29, 2021
91.43
-0.41
-0.44642857142857145
Jan 28, 2021
91.84
-0.29
-0.31477260392923045
Jan 27, 2021
92.13
-0.68
-0.7326796681392092
Jan 26, 2021
92.81
0.2
0.21595939963286903
Jan 25, 2021
92.61
-0.02
-0.021591277124041887
Jan 22, 2021
92.63
-0.18
-0.19394461803684948
Jan 21, 2021
92.81
0.19
0.20513927877348304
Jan 20, 2021
92.62
0.23
0.2489446909838727
Jan 19, 2021
92.39
0.19
0.20607375271149675
Jan 18, 2021
92.2
0.01
0.010847163466753443
Jan 15, 2021
92.19
-0.15
-0.16244314489928524
Jan 14, 2021
92.34
0.18
0.1953125
Jan 13, 2021
92.16
-0.16
-0.1733102253032929
Jan 12, 2021
92.32
0.07
0.07588075880758807
Jan 11, 2021
92.25
-0.12
-0.12991230919129587
Jan 8, 2021
92.37
0.31
0.33673691071040623
Jan 7, 2021
92.06
0.18
0.195907705703091
Jan 6, 2021
91.88
0.23
0.2509547190398254
Jan 5, 2021
91.65
-0.24
-0.2611818478615736
Jan 4, 2021
91.89
0.36
0.39331366764995085
Dec 31, 2020
91.53
-0.47
-0.5108695652173914
Dec 30, 2020
92
0.16
0.17421602787456447
Dec 29, 2020
91.84
0.22
0.24012224405151714
Dec 28, 2020
91.62
0.27
0.2955665024630542
Dec 23, 2020
91.35
0.43
0.47294324681038274
Dec 22, 2020
90.92
-0.1
-0.10986596352450011
Dec 21, 2020
91.02
-0.5
-0.5463286713286714
Dec 18, 2020
91.52
-0.01
-0.010925379656943079
Dec 17, 2020
91.53
0.2
0.21898609438300667
Dec 16, 2020
91.33
0.34
0.37366743598197605
Dec 15, 2020
90.99
-0.18
-0.19743336623889438
Dec 14, 2020
91.17
0.24
0.26393929396238863
Dec 11, 2020
90.93
-0.24
-0.2632444883185258
Dec 10, 2020
91.17
0.01
0.010969723562966213
Dec 9, 2020
91.16
0.13
0.14281006261671977
Dec 8, 2020
91.03
-0.2
-0.21922613175490518
Dec 7, 2020
91.23
0.25
0.2747856671795999
Dec 4, 2020
90.98
0.21
0.23135397157651205
Dec 3, 2020
90.77
0.29
0.32051282051282054
Dec 2, 2020
90.48
-0.11
-0.12142620598300033
Dec 1, 2020
90.59
0.25
0.2767323444764224
Nov 30, 2020
90.34
-0.65
-0.7143642158478953
Nov 27, 2020
90.99
0.22
0.2423708273658698
Nov 26, 2020
90.77
0.09
0.0992501102779003
Nov 25, 2020
90.68
0.09
0.09934871398609119
Nov 24, 2020
90.59
0.21
0.23235229032971896
Nov 23, 2020
90.38
0.16
0.17734426956328975
Nov 20, 2020
90.22
0.08
0.08875083203905036
Nov 19, 2020
90.14
-0.23
-0.2545092397919664
Nov 18, 2020
90.37
0.24
0.26628203705758346
Nov 17, 2020
90.13
0.06
0.06661485511269014
Nov 16, 2020
90.07
0.36
0.4012930554007357
Nov 13, 2020
89.71
-0.05
-0.05570409982174688
Nov 12, 2020
89.76
0.01
0.011142061281337047
Nov 11, 2020
89.75
0.16
0.1785913606429289
Nov 10, 2020
89.59
-0.11
-0.12263099219620958
Nov 9, 2020
89.7
1.03
1.1616104657719635
Nov 6, 2020
88.67
0.24
0.2714011082211919
Nov 5, 2020
88.43
1.04
1.1900675134454743
Nov 4, 2020
87.39
0.31
0.35599448782728527
Nov 3, 2020
87.08
0.55
0.6356177048422512
Nov 2, 2020
86.53
0.65
0.7568700512342804
Oct 30, 2020
85.88
-0.72
-0.8314087759815243
Oct 29, 2020
86.6
-0.39
-0.448327393953328
Oct 28, 2020
86.99
-0.84
-0.956393031993624
Oct 27, 2020
87.83
-0.19
-0.21586003181095206
Oct 26, 2020
88.02
-0.53
-0.598531902879729
Oct 23, 2020
88.55
0.35
0.3968253968253968
Oct 22, 2020
88.2
-0.11
-0.12456120484656324
Oct 21, 2020
88.31
-0.09
-0.10180995475113122
Oct 20, 2020
88.4
-0.09
-0.10170640750367273
Oct 19, 2020
88.49
0.11
0.12446254808780267
Oct 16, 2020
88.38
0.14
0.1586582048957389
Oct 15, 2020
88.24
-0.51
-0.5746478873239437
Oct 14, 2020
88.75
0.02
0.02254029076975093
Oct 13, 2020
88.73
0.06
0.06766662907409496
Oct 12, 2020
88.67
0.25
0.2827414612078715
Oct 9, 2020
88.42
0.21
0.2380682462305861
Oct 8, 2020
88.21
0.26
0.2956225127913587
Oct 7, 2020
87.95
0.09
0.1024356931481903
Oct 6, 2020
87.86
0.22
0.25102692834322227
Oct 5, 2020
87.64
0.3
0.3434852301351042
Oct 2, 2020
87.34
-0.06
-0.06864988558352403
Oct 1, 2020
87.4
0.16
0.18340210912425492
Sep 30, 2020
87.24
-0.27
-0.30853616729516625
Sep 29, 2020
87.51
0.15
0.1717032967032967
Sep 28, 2020
87.36
0.46
0.5293440736478712
Sep 25, 2020
86.9
-0.17
-0.19524520500746526
Sep 24, 2020
87.07
-0.53
-0.6050228310502284
Sep 23, 2020
87.6
0.2
0.2288329519450801
Sep 22, 2020
87.4
-0.31
-0.35343746437122336
Sep 21, 2020
87.71
-0.64
-0.7243916242218449
Sep 18, 2020
88.35
-0.02
-0.022632114971144052
Sep 17, 2020
88.37
-0.23
-0.2595936794582393
Sep 16, 2020
88.6
0.07
0.07906924206483677
Sep 15, 2020
88.53
0.19
0.21507810731265564
Sep 14, 2020
88.34
0.24
0.2724177071509648
Sep 11, 2020
88.1
-0.13
-0.14734217386376516
Sep 10, 2020
88.23
0.18
0.20442930153321975
Sep 9, 2020
88.05
0.11
0.12508528542187855
Sep 8, 2020
87.94
-0.36
-0.40770101925254815
Sep 7, 2020
88.3
-0.14
-0.15829941203075532
Sep 4, 2020
88.44
-0.6
-0.6738544474393531
Sep 3, 2020
89.04
0.26
0.2928587519711647
Sep 2, 2020
88.78
0.37
0.41850469403913587
Sep 1, 2020
88.41
-0.03
-0.033921302578018994
Aug 31, 2020
88.44
-0.35
-0.39418853474490373
Aug 28, 2020
88.79
-0.06
-0.06752954417557681
Aug 27, 2020
88.85
0.08
0.09012053621719049
Aug 26, 2020
88.77
-0.03
-0.033783783783783786
Aug 25, 2020
88.8
0.12
0.13531799729364005
Aug 24, 2020
88.68
0.31
0.3507977820527328
Aug 21, 2020
88.37
0.05
0.05661231884057971
Aug 20, 2020
88.32
-0.23
-0.2597402597402597
Aug 19, 2020
88.55
0.04
0.045192633600723085
Aug 18, 2020
88.51
0.1
0.11310937676733401
Aug 17, 2020
88.41
0.01
0.011312217194570135
Aug 14, 2020
88.4
-0.2
-0.22573363431151242
Aug 13, 2020
88.6
0.05
0.05646527385657821
Aug 12, 2020
88.55
-0.19
-0.21410863195853053
Aug 11, 2020
88.74
0.31
0.3505597647857062
Aug 10, 2020
88.43
0.11
0.12454710144927536
Aug 7, 2020
88.32
0.01
0.011323745895142113
Aug 6, 2020
88.31
0.03
0.03398278205709107
Aug 5, 2020
88.28
0.26
0.2953874119518291
Aug 4, 2020
88.02
0.15
0.1707067258449983
Aug 3, 2020
87.87
0.04
0.045542525333029715
Jul 31, 2020
87.83
-0.27
-0.3064699205448354
Jul 30, 2020
88.1
-0.17
-0.1925909142403988
Jul 29, 2020
88.27
0.18
0.20433647406061983
Jul 28, 2020
88.09
0.02
0.022709208584080844
Jul 27, 2020
88.07
0.14
0.1592175594222677
Jul 24, 2020
87.93
-0.27
-0.30612244897959184
Jul 23, 2020
88.2
0.21
0.2386634844868735
Jul 22, 2020
87.99
0.07
0.07961783439490445
Jul 21, 2020
87.92
0.49
0.5604483586869495
Jul 20, 2020
87.43
-0.05
-0.05715592135345222
Jul 17, 2020
87.48
0.3
0.3441156228492774
Jul 16, 2020
87.18
0.08
0.09184845005740529
Jul 15, 2020
87.1
0.37
0.42661132249509975
Jul 14, 2020
86.73
0.02
0.02306539038173221
Jul 13, 2020
86.71
0.22
0.25436466643542605
Jul 10, 2020
86.49
-0.14
-0.16160683366039477
Jul 9, 2020
86.63
-0.07
-0.08073817762399077
Jul 8, 2020
86.7
0.03
0.034614053305642094
Jul 7, 2020
86.67
-0.08
-0.09221902017291066
Jul 6, 2020
86.75
0.34
0.39347297766462214
Jul 3, 2020
86.41
0.01
0.011574074074074073
Jul 2, 2020
86.4
0.51
0.5937827453719874
Jul 1, 2020
85.89
0.24
0.28021015761821366
Jun 30, 2020
85.65
-0.3
-0.34904013961605584
Jun 29, 2020
85.95
-0.28
-0.32471297692218487
Jun 26, 2020
86.23
0.18
0.20918070889018012
Jun 25, 2020
86.05
-0.43
-0.49722479185938945
Jun 24, 2020
86.48
-0.09
-0.10396211158599977
Jun 22, 2020
86.57
-0.27
-0.31091662828189776
Jun 19, 2020
86.84
0.13
0.14992503748125938
Jun 18, 2020
86.71
-0.12
-0.13820108257514685
Jun 17, 2020
86.83
0.25
0.28875028875028874
Jun 16, 2020
86.58
0.94
1.0976179355441382
Jun 15, 2020
85.64
-0.42
-0.4880316058563793
Jun 12, 2020
86.06
-0.56
-0.6465019625952436
Jun 11, 2020
86.62
-0.53
-0.6081468732071141
Jun 10, 2020
87.15
-0.25
-0.28604118993135014
Jun 9, 2020
87.4
-0.01
-0.011440338634023568
Jun 8, 2020
87.41
0.56
0.644789867587795
Jun 5, 2020
86.85
0.31
0.3582158539403744
Jun 4, 2020
86.54
0.25
0.2897207092362962
Jun 3, 2020
86.29
0.48
0.5593753641766693
Jun 2, 2020
85.81
0.41
0.48009367681498827
May 29, 2020
85.4
-0.35
-0.40816326530612246
May 28, 2020
85.75
0.41
0.4804312163112257
May 27, 2020
85.34
0.28
0.32917940277451213
May 26, 2020
85.06
0.34
0.40132200188857414
May 25, 2020
84.72
0.21
0.24849130280440185
May 22, 2020
84.51
0.21
0.2491103202846975
May 20, 2020
84.3
0.24
0.28551034975017847
May 19, 2020
84.06
0.31
0.3701492537313433
May 18, 2020
83.75
0.42
0.5040201608064323
May 15, 2020
83.33
0.32
0.3854957234068185
May 14, 2020
83.01
-0.59
-0.7057416267942583
May 13, 2020
83.6
-0.34
-0.40505122706695257
May 12, 2020
83.94
0.12
0.14316392269148176
May 11, 2020
83.82
0.12
0.14336917562724014
May 8, 2020
83.7
0.31
0.37174721189591076
May 7, 2020
83.39
0.07
0.08401344215074412
May 6, 2020
83.32
0
0
May 5, 2020
83.32
0.19
0.22855768074100807
May 4, 2020
83.13
-0.5
-0.5978715771852207
Apr 30, 2020
83.63
-0.32
-0.38117927337701013
Apr 29, 2020
83.95
0.17
0.202912389591788
Apr 28, 2020
83.78
0.28
0.33532934131736525
Apr 27, 2020
83.5
0.3
0.3605769230769231
Apr 24, 2020
83.2
-0.18
-0.21587910769968818
Apr 23, 2020
83.38
0.2
0.24044241404183697
Apr 22, 2020
83.18
-0.33
-0.3951622560172434
Apr 21, 2020
83.51
-0.43
-0.5122706695258518
Apr 20, 2020
83.94
-0.06
-0.07142857142857142
Apr 17, 2020
84
0.65
0.7798440311937612
Apr 16, 2020
83.35
-0.06
-0.07193382088478599
Apr 15, 2020
83.41
0.15
0.180158539514773
Apr 14, 2020
83.26
1.29
1.573746492619251
Apr 9, 2020
81.97
0.36
0.4411224114691827
Apr 8, 2020
81.61
0.56
0.6909315237507712
Apr 7, 2020
81.05
0.91
1.1355128525081108
Apr 6, 2020
80.14
0.35
0.43865146008271716
Apr 3, 2020
79.79
1.07
1.3592479674796747
Apr 2, 2020
78.72
-0.32
-0.4048582995951417
Apr 1, 2020
79.04
-1.09
-1.360289529514539
Mar 31, 2020
80.13
0.04
0.04994381321013859
Mar 30, 2020
80.09
0.79
0.9962168978562421
Mar 27, 2020
79.3
2.5
3.2552083333333335
Mar 26, 2020
76.8
-0.06
-0.078064012490242
Mar 25, 2020
76.86
2.02
2.6990913949759485
Mar 24, 2020
74.84
0.18
0.24109295472810072
Mar 23, 2020
74.66
-2.2
-2.8623471246422065
Mar 20, 2020
76.86
-0.02
-0.026014568158168574
Mar 19, 2020
76.88
-1.26
-1.612490401842846
Mar 18, 2020
78.14
-1.82
-2.276138069034517
Mar 17, 2020
79.96
-1.71
-2.0937920901187708
Mar 16, 2020
81.67
-1.69
-2.027351247600768
Mar 13, 2020
83.36
-1.95
-2.285781268315555
Mar 12, 2020
85.31
-1.75
-2.0101079715138983
Mar 11, 2020
87.06
-0.64
-0.7297605473204105
Mar 10, 2020
87.7
-0.94
-1.0604693140794224
Mar 9, 2020
88.64
-1.2
-1.335707925200356
Mar 6, 2020
89.84
-0.57
-0.6304612321645836
Mar 5, 2020
90.41
0.21
0.2328159645232816
Mar 4, 2020
90.2
0.5
0.5574136008918618
Mar 3, 2020
89.7
0.6
0.6734006734006734
Mar 2, 2020
89.1
0.09
0.10111223458038422
Feb 28, 2020
89.01
-1.49
-1.6464088397790055
Feb 27, 2020
90.5
-0.53
-0.5822256398989344
Feb 26, 2020
91.03
-0.59
-0.6439641999563415
Feb 25, 2020
91.62
-0.53
-0.5751492132392838
Feb 24, 2020
92.15
-0.48
-0.5181906509770053
Feb 21, 2020
92.63
-0.06
-0.06473190203905492
Feb 20, 2020
92.69
0.02
0.021581957483543756
Feb 19, 2020
92.67
0.03
0.03238341968911917
Feb 18, 2020
92.64
-0.03
-0.03237293622531564
Feb 17, 2020
92.67
0.06
0.06478781988986071
Feb 14, 2020
92.61
0.12
0.12974375608173858
Feb 13, 2020
92.49
0.02
0.021628636314480372
Feb 12, 2020
92.47
0.26
0.2819650797093591
Feb 11, 2020
92.21
0.04
0.04339806878593903
Feb 10, 2020
92.17
0
0
Feb 7, 2020
92.17
0.04
0.04341691088679041
Feb 6, 2020
92.13
0.19
0.20665651511855557
Feb 5, 2020
91.94
0.14
0.15250544662309368
Feb 4, 2020
91.8
0.15
0.16366612111292964
Feb 3, 2020
91.65
-0.03
-0.032722513089005235
Jan 31, 2020
91.68
-0.43
-0.46683313429595047
Jan 30, 2020
92.11
-0.1
-0.10844810758052272
Jan 29, 2020
92.21
0.07
0.07597134794877361
Jan 28, 2020
92.14
-0.12
-0.13006720138738348
Jan 27, 2020
92.26
-0.25
-0.2702410550210788
Jan 24, 2020
92.51
0.06
0.06489994591671173
Jan 23, 2020
92.45
-0.14
-0.1512042337185441
Jan 22, 2020
92.59
0.12
0.12977181788688225
Jan 21, 2020
92.47
-0.08
-0.0864397622906537
Jan 20, 2020
92.55
0.08
0.08651454525792149
Jan 17, 2020
92.47
0.13
0.1407840589127139
Jan 16, 2020
92.34
0.09
0.0975609756097561
Jan 15, 2020
92.25
0.06
0.06508298080052066
Jan 14, 2020
92.19
0.12
0.13033561420658196
Jan 13, 2020
92.07
0.08
0.08696597456245245
Jan 10, 2020
91.99
0.16
0.17423499945551563
Jan 9, 2020
91.83
0.12
0.1308472358521426
Jan 8, 2020
91.71
0.02
0.02181262951248773
Jan 7, 2020
91.69
0.01
0.010907504363001745
Jan 6, 2020
91.68
-0.02
-0.021810250817884406
Jan 3, 2020
91.7
0
0
Jan 2, 2020
91.7
0.24
0.2624097966324076
Dec 31, 2019
91.46
-0.43
-0.4679508107519861
Dec 30, 2019
91.89
-0.03
-0.03263707571801567
Dec 27, 2019
91.92
0.16
0.17436791630340018
Dec 23, 2019
91.76
0.09
0.09817824806370677
Dec 20, 2019
91.67
0.15
0.1638986013986014
Dec 19, 2019
91.52
0.02
0.02185792349726776
Dec 18, 2019
91.5
0.04
0.04373496610540127
Dec 17, 2019
91.46
0.06
0.06564551422319474
Dec 16, 2019
91.4
0.22
0.24128098267163853
Dec 13, 2019
91.18
0.13
0.14277869302581
Dec 12, 2019
91.05
0.15
0.16501650165016502
Dec 11, 2019
90.9
0.1
0.11013215859030837
Dec 10, 2019
90.8
-0.07
-0.07703312424342468
Dec 9, 2019
90.87
0.11
0.12119876597620097
Dec 6, 2019
90.76
0.17
0.1876586819737278
Dec 5, 2019
90.59
0
0
Dec 4, 2019
90.59
0.23
0.2545374059318282
Dec 3, 2019
90.36
-0.21
-0.23186485591255382
Dec 2, 2019
90.57
-0.23
-0.2533039647577093
Nov 29, 2019
90.8
-0.45
-0.4931506849315068
Nov 28, 2019
91.25
0.06
0.06579668823335892
Nov 27, 2019
91.19
0.09
0.09879253567508232
Nov 26, 2019
91.1
0.13
0.1429042541497197
Nov 25, 2019
90.97
0.17
0.18722466960352424
Nov 22, 2019
90.8
0.05
0.05509641873278237
Nov 21, 2019
90.75
-0.16
-0.1759982400175998
Nov 20, 2019
90.91
-0.02
-0.021994941163532386
Nov 19, 2019
90.93
0.08
0.08805723720418272
Nov 18, 2019
90.85
0.14
0.15433800022048286
Nov 15, 2019
90.71
0.1
0.11036309458117205
Nov 14, 2019
90.61
0.09
0.09942554131683606
Nov 13, 2019
90.52
-0.11
-0.12137261392474898
Nov 12, 2019
90.63
0.07
0.07729681978798586
Nov 11, 2019
90.56
-0.02
-0.022079929344226097
Nov 8, 2019
90.58
-0.16
-0.1763279700242451
Nov 7, 2019
90.74
0.03
0.0330724286186749
Nov 6, 2019
90.71
-0.04
-0.0440771349862259
Nov 5, 2019
90.75
-0.06
-0.06607201850016518
Nov 4, 2019
90.81
0.22
0.24285241196600066
Oct 31, 2019
90.59
-0.35
-0.3848691444908731
Oct 30, 2019
90.94
-0.03
-0.03297790480378147
Oct 29, 2019
90.97
0.03
0.03298878381350341
Oct 28, 2019
90.94
0.06
0.06602112676056338
Oct 25, 2019
90.88
-0.01
-0.011002310485201892
Oct 24, 2019
90.89
0.07
0.07707553402334287
Oct 23, 2019
90.82
0.01
0.011012003083360863
Oct 22, 2019
90.81
0.14
0.15440608801147016
Oct 21, 2019
90.67
0.02
0.02206287920573635
Oct 18, 2019
90.65
-0.01
-0.011030222810500772
Oct 17, 2019
90.66
0.15
0.16572754391779915
Oct 16, 2019
90.51
0.06
0.06633499170812604
Oct 15, 2019
90.45
0.08
0.08852495297111873
Oct 14, 2019
90.37
0.01
0.011066843736166445
Oct 11, 2019
90.36
0.17
0.1884909635214547
Oct 10, 2019
90.19
0.04
0.044370493621741544
Oct 9, 2019
90.15
0.08
0.08881980681692017
Oct 8, 2019
90.07
-0.27
-0.2988709320345362
Oct 7, 2019
90.34
0.14
0.15521064301552107
Oct 4, 2019
90.2
0.15
0.1665741254858412
Oct 3, 2019
90.05
-0.1
-0.11092623405435385
Oct 2, 2019
90.15
-0.37
-0.40874944763588156
Oct 1, 2019
90.52
-0.05
-0.055205918074417576
Sep 30, 2019
90.57
-0.38
-0.41781198460692687
Sep 27, 2019
90.95
0
0
Sep 26, 2019
90.95
-0.01
-0.010993843447669306
Sep 25, 2019
90.96
-0.19
-0.20844761382336807
Sep 24, 2019
91.15
0.04
0.043902974426517395
Sep 23, 2019
91.11
0.02
0.02195630694917115
Sep 20, 2019
91.09
0.13
0.14291996481970096
Sep 19, 2019
90.96
0.05
0.054999450005499946
Sep 18, 2019
90.91
0.09
0.09909711517286941
Sep 17, 2019
90.82
0.05
0.055084278946788585
Sep 16, 2019
90.77
-0.15
-0.16498020237571492
Sep 13, 2019
90.92
0.06
0.06603565925599823
Sep 12, 2019
90.86
0.08
0.08812513769552766
Sep 11, 2019
90.78
0.03
0.03305785123966942
Sep 10, 2019
90.75
-0.16
-0.1759982400175998
Sep 9, 2019
90.91
-0.03
-0.03298878381350341
Sep 6, 2019
90.94
0.09
0.09906439185470556
Sep 5, 2019
90.85
0.14
0.15433800022048286
Sep 4, 2019
90.71
0.16
0.176697956929873
Sep 3, 2019
90.55
-0.06
-0.06621785674870323
Sep 2, 2019
90.61
0.04
0.04416473445953406
Aug 30, 2019
90.57
-0.23
-0.2533039647577093
Aug 29, 2019
90.8
0.21
0.23181366596754607
Aug 28, 2019
90.59
-0.05
-0.05516328331862312
Aug 27, 2019
90.64
0.16
0.1768346595932803
Aug 26, 2019
90.48
-0.16
-0.176522506619594
Aug 23, 2019
90.64
-0.03
-0.03308701885960075
Aug 22, 2019
90.67
0.09
0.09935968204901745
Aug 21, 2019
90.58
0.11
0.12158726649718139
Aug 20, 2019
90.47
0.07
0.07743362831858407
Aug 19, 2019
90.4
0.26
0.2884402041269137
Aug 16, 2019
90.14
-0.13
-0.1440124072227761
Aug 14, 2019
90.27
-0.16
-0.1769324339267942
Aug 13, 2019
90.43
0.06
0.06639371472833905
Aug 12, 2019
90.37
-0.17
-0.1877623149988955
Aug 9, 2019
90.54
0.25
0.27688559087385095
Aug 8, 2019
90.29
0.21
0.23312611012433393
Aug 7, 2019
90.08
0.22
0.24482528377476073
Aug 6, 2019
89.86
-0.43
-0.4762432163030236
Aug 5, 2019
90.29
-0.34
-0.3751517157674059
Aug 2, 2019
90.63
-0.16
-0.176230862429783
Aug 1, 2019
90.79
-0.04
-0.04403831333259936
Jul 31, 2019
90.83
-0.49
-0.5365746824353921
Jul 30, 2019
91.32
-0.1
-0.10938525486764385
Jul 29, 2019
91.42
0.1
0.10950503723171266
Jul 26, 2019
91.32
0.04
0.04382120946538125
Jul 25, 2019
91.28
-0.02
-0.02190580503833516
Jul 24, 2019
91.3
0.14
0.153576129881527
Jul 23, 2019
91.16
0.01
0.010970927043335162
Jul 22, 2019
91.15
-0.05
-0.05482456140350877
Jul 19, 2019
91.2
0.08
0.08779631255487269
Jul 18, 2019
91.12
-0.1
-0.10962508221881166
Jul 17, 2019
91.22
0.01
0.01096371011950444
Jul 16, 2019
91.21
-0.02
-0.02192261317549052
Jul 15, 2019
91.23
0.13
0.14270032930845225
Jul 12, 2019
91.1
-0.09
-0.09869503235003838
Jul 11, 2019
91.19
0.09
0.09879253567508232
Jul 10, 2019
91.1
0.02
0.021958717610891524
Jul 9, 2019
91.08
-0.11
-0.12062726176115803
Jul 8, 2019
91.19
-0.03
-0.0328875246656435
Jul 5, 2019
91.22
-0.21
-0.22968391118888767
Jul 4, 2019
91.43
0.12
0.131420435877779
Jul 3, 2019
91.31
0.24
0.2635335456242451
Jul 2, 2019
91.07
0.11
0.12093227792436236
Jul 1, 2019
90.96
0.24
0.26455026455026454
Jun 28, 2019
90.72
-0.32
-0.351493848857645
Jun 27, 2019
91.04
0.01
0.010985389432055367
Jun 26, 2019
91.03
-0.18
-0.19734678215107992
Jun 25, 2019
91.21
-0.03
-0.03288031565103025
Jun 24, 2019
91.24
0.05
0.054830573527799104
Jun 21, 2019
91.19
-0.05
-0.05480052608505041
Jun 20, 2019
91.24
0.39
0.42927903137039075
Jun 19, 2019
90.85
0.1
0.11019283746556474
Jun 18, 2019
90.75
0.27
0.2984084880636605
Jun 17, 2019
90.48
-0.01
-0.01105094485578517
Jun 14, 2019
90.49
-0.03
-0.03314184710561202
Jun 13, 2019
90.52
0.05
0.05526693931690063
Jun 12, 2019
90.47
-0.23
-0.2535832414553473
Jun 11, 2019
90.7
0.45
0.4986149584487535
Jun 7, 2019
90.25
0.29
0.3223654957759004
Jun 6, 2019
89.96
0.12
0.13357079252003562
Jun 5, 2019
89.84
0.32
0.3574620196604111
Jun 4, 2019
89.52
0.14
0.15663459386887446
Jun 3, 2019
89.38
0.09
0.10079516183223206
May 31, 2019
89.29
-0.46
-0.5125348189415042
May 29, 2019
89.75
-0.31
-0.34421496779924493
May 28, 2019
90.06
0.03
0.03332222592469177
May 27, 2019
90.03
0.02
0.022219753360737695
May 24, 2019
90.01
0.1
0.11122233344455566
May 23, 2019
89.91
-0.15
-0.1665556295802798
May 22, 2019
90.06
0.07
0.0777864207134126
May 21, 2019
89.99
0.02
0.022229632099588753
May 20, 2019
89.97
-0.02
-0.0222246916324036
May 17, 2019
89.99
-0.02
-0.022219753360737695
May 16, 2019
90.01
0.28
0.3120472528697203
May 15, 2019
89.73
0.08
0.08923591745677635
May 14, 2019
89.65
-0.08
-0.08915635796277722
May 13, 2019
89.73
-0.06
-0.06682258603407952
May 10, 2019
89.79
-0.36
-0.39933444259567386
May 8, 2019
90.15
-0.19
-0.21031658180208102
May 7, 2019
90.34
-0.05
-0.05531585352361987
May 6, 2019
90.39
-0.13
-0.14361467079098542
May 3, 2019
90.52
0
0
May 2, 2019
90.52
0.07
0.07739082365948037
Apr 30, 2019
90.45
-0.46
-0.5059949400505995
Apr 29, 2019
90.91
0.14
0.15423598105100805
Apr 26, 2019
90.77
0.1
0.11029006286533584
Apr 25, 2019
90.67
-0.1
-0.11016855789357717
Apr 24, 2019
90.77
0.23
0.2540313673514469
Apr 23, 2019
90.54
-0.13
-0.14337708172493657
Apr 18, 2019
90.67
-0.04
-0.04409657149156653
Apr 17, 2019
90.71
-0.02
-0.02204342554833021
Apr 16, 2019
90.73
0.08
0.0882515168229454
Apr 15, 2019
90.65
0.03
0.03310527477378062
Apr 12, 2019
90.62
0.05
0.055205918074417576
Apr 11, 2019
90.57
0.07
0.07734806629834254
Apr 10, 2019
90.5
0.04
0.044218439089100156
Apr 9, 2019
90.46
-0.02
-0.022104332449160036
Apr 8, 2019
90.48
0.05
0.05529138560212319
Apr 5, 2019
90.43
0.07
0.07746790615316512
Apr 4, 2019
90.36
0.07
0.07752796544467826
Apr 3, 2019
90.29
0.06
0.06649673057741327
Apr 2, 2019
90.23
0.12
0.13317056930418378
Apr 1, 2019
90.11
0.25
0.2782105497440463
Mar 29, 2019
89.86
-0.33
-0.36589422330635324
Mar 28, 2019
90.19
0.05
0.05546927002440648
Mar 27, 2019
90.14
0.1
0.11106175033318526
Mar 26, 2019
90.04
0.14
0.1557285873192436
Mar 25, 2019
89.9
-0.15
-0.1665741254858412
Mar 22, 2019
90.05
-0.08
-0.0887606790191945
Mar 21, 2019
90.13
0.09
0.09995557529986672
Mar 20, 2019
90.04
-0.13
-0.14417211933015414
Mar 19, 2019
90.17
0.07
0.07769145394006659
Mar 18, 2019
90.1
0.19
0.21132243354465577
Mar 15, 2019
89.91
0.18
0.20060180541624875
Mar 14, 2019
89.73
0.12
0.13391362571141613
Mar 13, 2019
89.61
0.16
0.17887087758524314
Mar 12, 2019
89.45
0.22
0.24655384960215174
Mar 11, 2019
89.23
0.17
0.1908825510891534
Mar 8, 2019
89.06
-0.2
-0.22406453058480844
Mar 7, 2019
89.26
-0.15
-0.16776646907504753
Mar 6, 2019
89.41
0.04
0.044757748685241135
Mar 5, 2019
89.37
-0.1
-0.11176930814798257
Mar 4, 2019
89.47
0.03
0.03354203935599284
Mar 1, 2019
89.44
0.06
0.06712911165808906
Feb 28, 2019
89.38
-0.48
-0.5341642555085688
Feb 27, 2019
89.86
-0.02
-0.022251891410769914
Feb 26, 2019
89.88
0.02
0.022256843979523704
Feb 25, 2019
89.86
0.19
0.21188803390208544
Feb 22, 2019
89.67
0.08
0.08929568032146445
Feb 21, 2019
89.59
-0.06
-0.06692693809258227
Feb 20, 2019
89.65
0.14
0.15640710535135738
Feb 19, 2019
89.51
0.02
0.0223488657950609
Feb 18, 2019
89.49
0.14
0.15668718522663683
Feb 15, 2019
89.35
0.14
0.15693307925120503
Feb 14, 2019
89.21
0
0
Feb 13, 2019
89.21
0.3
0.3374198627825891
Feb 12, 2019
88.91
-0.01
-0.011246063877642825
Feb 11, 2019
88.92
0.08
0.090049527239982
Feb 8, 2019
88.84
-0.17
-0.19098977642961465
Feb 7, 2019
89.01
-0.11
-0.12342908438061041
Feb 6, 2019
89.12
0.15
0.16859615600764302
Feb 5, 2019
88.97
0.26
0.2930898433096607
Feb 4, 2019
88.71
-0.02
-0.02254029076975093
Feb 1, 2019
88.73
0.24
0.2712170866764606
Jan 31, 2019
88.49
-0.01
-0.011299435028248588
Jan 30, 2019
88.5
0.05
0.05652911249293386
Jan 29, 2019
88.45
0.16
0.18122097632800996
Jan 28, 2019
88.29
-0.07
-0.07922136713444998
Jan 25, 2019
88.36
0.24
0.2723558783477077
Jan 24, 2019
88.12
-0.06
-0.06804264005443411
Jan 23, 2019
88.18
-0.06
-0.06799637352674524
Jan 22, 2019
88.24
-0.1
-0.11319900384876613
Jan 21, 2019
88.34
0.18
0.20417422867513613
Jan 18, 2019
88.16
0.3
0.3414523104939677
Jan 17, 2019
87.86
0.1
0.11394712853236098
Jan 16, 2019
87.76
0.16
0.182648401826484
Jan 15, 2019
87.6
0.07
0.07997258082942992
Jan 14, 2019
87.53
0.08
0.09148084619782733
Jan 11, 2019
87.45
0.19
0.21774008709603485
Jan 10, 2019
87.26
0.03
0.0343918376705262
Jan 9, 2019
87.23
0.41
0.47224141902787375
Jan 8, 2019
86.82
0.42
0.4861111111111111
Jan 7, 2019
86.4
0.46
0.5352571561554573
Jan 4, 2019
85.94
0.21
0.24495509156654613
Jan 3, 2019
85.73
0.08
0.09340338587273789
Jan 2, 2019
85.65
-0.15
-0.17482517482517482
Dec 31, 2018
85.8
-0.34
-0.3947062920826561
Dec 28, 2018
86.14
0.65
0.7603228447771669
Dec 27, 2018
85.49
-0.47
-0.5467659376454165
Dec 21, 2018
85.96
-0.54
-0.6242774566473989
Dec 20, 2018
86.5
-0.51
-0.5861395241926215
Dec 19, 2018
87.01
0.02
0.022991148407862972
Dec 18, 2018
86.99
-0.26
-0.2979942693409742
Dec 17, 2018
87.25
-0.33
-0.3767983557889929
Dec 14, 2018
87.58
-0.12
-0.13683010262257697
Dec 13, 2018
87.7
0.03
0.03421923120793886
Dec 12, 2018
87.67
0.06
0.06848533272457483
Dec 11, 2018
87.61
0.34
0.38959550819296435
Dec 10, 2018
87.27
-0.69
-0.7844474761255116
Dec 7, 2018
87.96
0.19
0.21647487752079297
Dec 6, 2018
87.77
-0.42
-0.4762444721623767
Dec 5, 2018
88.19
-0.57
-0.6421811626858945
Dec 4, 2018
88.76
0.02
0.022537750732476897
Dec 3, 2018
88.74
0.31
0.3505597647857062
Nov 30, 2018
88.43
-0.44
-0.4951052098570946
Nov 29, 2018
88.87
0.29
0.32738767216075865
Nov 28, 2018
88.58
0.1
0.11301989150090416
Nov 27, 2018
88.48
-0.07
-0.07905138339920949
Nov 26, 2018
88.55
0.25
0.28312570781426954
Nov 23, 2018
88.3
0.08
0.09068238494672409
Nov 22, 2018
88.22
-0.11
-0.12453300124533001
Nov 21, 2018
88.33
-0.09
-0.10178692603483375
Nov 20, 2018
88.42
-0.63
-0.7074677147669849
Nov 19, 2018
89.05
0.04
0.044938770924615214
Nov 16, 2018
89.01
-0.08
-0.08979683466157817
Nov 15, 2018
89.09
-0.28
-0.31330424079668795
Nov 14, 2018
89.37
-0.02
-0.022373867322966774
Nov 13, 2018
89.39
-0.13
-0.145218945487042
Nov 12, 2018
89.52
-0.25
-0.2784894730979169
Nov 9, 2018
89.77
-0.16
-0.17791615701100857
Nov 8, 2018
89.93
0.25
0.27876895628902765
Nov 7, 2018
89.68
0.25
0.2795482500279548
Nov 6, 2018
89.43
0.07
0.0783348254252462
Nov 5, 2018
89.36
-0.12
-0.13410818059901655
Nov 2, 2018
89.48
0.59
0.6637417032287096
Oct 31, 2018
88.89
-0.23
-0.2580789946140036
Oct 30, 2018
89.12
-0.2
-0.2239140170174653
Oct 29, 2018
89.32
0.21
0.2356637863315004
Oct 26, 2018
89.11
-0.21
-0.23510971786833856
Oct 25, 2018
89.32
-0.27
-0.3013729210849425
Oct 24, 2018
89.59
0.08
0.08937548877220422
Oct 23, 2018
89.51
-0.36
-0.40057861355290975
Oct 22, 2018
89.87
-0.14
-0.15553827352516386
Oct 19, 2018
90.01
-0.12
-0.13314101852879173
Oct 18, 2018
90.13
-0.11
-0.12189716312056738
Oct 17, 2018
90.24
0.11
0.12204593365139244
Oct 16, 2018
90.13
0.29
0.3227960819234194
Oct 15, 2018
89.84
-0.14
-0.15559013114025338
Oct 12, 2018
89.98
-0.16
-0.17750166407810072
Oct 11, 2018
90.14
-0.51
-0.5626034197462769
Oct 10, 2018
90.65
-0.17
-0.18718343977097557
Oct 9, 2018
90.82
-0.04
-0.04402377283733216
Oct 8, 2018
90.86
-0.2
-0.21963540522732264
Oct 5, 2018
91.06
-0.23
-0.25194435316025854
Oct 4, 2018
91.29
-0.3
-0.32754667540124466
Oct 3, 2018
91.59
0.1
0.10930156301235108
Oct 2, 2018
91.49
-0.13
-0.14189041693953286
Oct 1, 2018
91.62
0.09
0.09832841691248771
Sep 28, 2018
91.53
-0.5
-0.5433010974682169
Sep 27, 2018
92.03
0.05
0.05435964340073929
Sep 26, 2018
91.98
0.03
0.03262642740619902
Sep 25, 2018
91.95
-0.04
-0.043482987281226224
Sep 24, 2018
91.99
-0.09
-0.09774109470026064
Sep 21, 2018
92.08
0.13
0.14138118542686243
Sep 20, 2018
91.95
0.09
0.09797517962116264
Sep 19, 2018
91.86
0.07
0.07626103061335658
Sep 18, 2018
91.79
0
0
Sep 17, 2018
91.79
0.03
0.03269398430688753
Sep 14, 2018
91.76
0.06
0.06543075245365322
Sep 13, 2018
91.7
0.16
0.17478697837011142
Sep 12, 2018
91.54
0.08
0.08746993221080254
Sep 11, 2018
91.46
-0.11
-0.1201266790433548
Sep 10, 2018
91.57
0.06
0.06556660474265108
Sep 7, 2018
91.51
-0.13
-0.14185945002182454
Sep 6, 2018
91.64
0.02
0.021829294913774284
Sep 5, 2018
91.62
-0.09
-0.09813542688910697
Sep 4, 2018
91.71
-0.19
-0.20674646354733406
Sep 3, 2018
91.9
-0.03
-0.0326335255085391
Aug 31, 2018
91.93
-0.56
-0.6054708617147799
Aug 30, 2018
92.49
-0.02
-0.021619284401686305
Aug 29, 2018
92.51
-0.05
-0.054019014693171996
Aug 28, 2018
92.56
0.08
0.08650519031141868
Aug 27, 2018
92.48
0.23
0.24932249322493225
Aug 24, 2018
92.25
-0.01
-0.010838933448948623
Aug 23, 2018
92.26
0.01
0.01084010840108401
Aug 22, 2018
92.25
0.01
0.010841283607979185
Aug 21, 2018
92.24
0.15
0.1628841350852427
Aug 20, 2018
92.09
0.34
0.37057220708446864
Aug 17, 2018
91.75
-0.05
-0.054466230936819175
Aug 16, 2018
91.8
-0.08
-0.087070091423596
Aug 14, 2018
91.88
-0.08
-0.08699434536755112
Aug 13, 2018
91.96
-0.14
-0.15200868621064062
Aug 10, 2018
92.1
-0.26
-0.281507145950628
Aug 9, 2018
92.36
0.01
0.010828370330265295
Aug 8, 2018
92.35
-0.05
-0.05411255411255411
Aug 7, 2018
92.4
0.18
0.1951854261548471
Aug 6, 2018
92.22
0.08
0.08682439765574126
Aug 3, 2018
92.14
0.13
0.14128899032713835
Aug 2, 2018
92.01
-0.19
-0.20607375271149675
Aug 1, 2018
92.2
0.03
0.03254855158945427
Jul 31, 2018
92.17
-0.42
-0.45361270115563235
Jul 30, 2018
92.59
0.02
0.021605271686291457
Jul 27, 2018
92.57
0.1
0.10814318157240187
Jul 26, 2018
92.47
0.21
0.2276176024279211
Jul 25, 2018
92.26
0.08
0.08678672163159036
Jul 24, 2018
92.18
0.1
0.10860121633362294
Jul 23, 2018
92.08
0.03
0.03259098316132537
Jul 20, 2018
92.05
0.07
0.076103500761035
Jul 19, 2018
91.98
-0.07
-0.07604562737642585
Jul 18, 2018
92.05
0.07
0.076103500761035
Jul 17, 2018
91.98
-0.05
-0.05433010974682169
Jul 16, 2018
92.03
0.09
0.09788992821405264
Jul 13, 2018
91.94
0.11
0.11978656212566699
Jul 12, 2018
91.83
0.04
0.0435777317790609
Jul 11, 2018
91.79
-0.17
-0.1848629839060461
Jul 10, 2018
91.96
0.14
0.15247222827270748
Jul 9, 2018
91.82
0.31
0.3387607911703639
Jul 6, 2018
91.51
0.13
0.14226307725979426
Jul 5, 2018
91.38
0.09
0.09858692080184028
Jul 4, 2018
91.29
-0.01
-0.01095290251916758
Jul 3, 2018
91.3
0.13
0.14259076450586816
Jul 2, 2018
91.17
-0.23
-0.25164113785557984
Jun 29, 2018
91.4
-0.24
-0.2618943692710607
Jun 28, 2018
91.64
-0.35
-0.38047613871072944
Jun 27, 2018
91.99
0.04
0.043501903208265365
Jun 26, 2018
91.95
-0.11
-0.11948729089724093
Jun 25, 2018
92.06
-0.21
-0.22759293378129403
Jun 22, 2018
92.27
0.03
0.03252385082393756
Jun 21, 2018
92.24
-0.13
-0.1407383349572372
Jun 20, 2018
92.37
0.1
0.10837758751490192
Jun 19, 2018
92.27
-0.24
-0.25943141282023563
Jun 18, 2018
92.51
-0.13
-0.14032815198618306
Jun 15, 2018
92.64
-0.08
-0.08628127696289906
Jun 14, 2018
92.72
0.03
0.03236595101952746
Jun 13, 2018
92.69
-0.03
-0.032355478861087146
Jun 12, 2018
92.72
0.01
0.010786322942508898
Jun 11, 2018
92.71
0.22
0.23786355281652072
Jun 8, 2018
92.49
-0.19
-0.20500647388864912
Jun 7, 2018
92.68
0.17
0.1837639174143336
Jun 6, 2018
92.51
-0.01
-0.010808473843493299
Jun 5, 2018
92.52
-0.02
-0.02161227577263886
Jun 4, 2018
92.54
0.18
0.194889562581204
Jun 1, 2018
92.36
0.17
0.18440177893480855
May 31, 2018
92.19
-0.39
-0.42125729099157483
May 30, 2018
92.58
-0.1
-0.10789814415192059
May 29, 2018
92.68
-0.26
-0.2797503765870454
May 28, 2018
92.94
0.03
0.03228931223764934
May 25, 2018
92.91
-0.03
-0.03227888960619755
May 24, 2018
92.94
-0.03
-0.032268473701193935
May 23, 2018
92.97
-0.22
-0.23607683227814144
May 22, 2018
93.19
0.18
0.19352757767981937
May 18, 2018
93.01
-0.04
-0.042987641053197204
May 17, 2018
93.05
-0.05
-0.05370569280343716
May 16, 2018
93.1
-0.01
-0.01073998496402105
May 15, 2018
93.11
-0.25
-0.26778063410454156
May 14, 2018
93.36
0.09
0.0964940495336121
May 11, 2018
93.27
0.55
0.5931837791199309
May 9, 2018
92.72
-0.1
-0.10773540185304892
May 8, 2018
92.82
-0.07
-0.07535795026375283
May 7, 2018
92.89
0.08
0.08619760801637755
May 4, 2018
92.81
0
0
May 3, 2018
92.81
-0.12
-0.1291294522759066
May 2, 2018
92.93
-0.25
-0.2682979180081563
Apr 30, 2018
93.18
-0.31
-0.3315862659107926
Apr 27, 2018
93.49
0.18
0.1929053691994427
Apr 26, 2018
93.31
0.07
0.07507507507507508
Apr 25, 2018
93.24
-0.38
-0.40589617603076267
Apr 24, 2018
93.62
-0.05
-0.053378883313761075
Apr 23, 2018
93.67
-0.15
-0.1598806224685568
Apr 20, 2018
93.82
-0.25
-0.26575954076751357
Apr 19, 2018
94.07
-0.14
-0.14860418214626897
Apr 18, 2018
94.21
0.09
0.09562260943476412
Apr 17, 2018
94.12
0.16
0.17028522775649213
Apr 16, 2018
93.96
0.01
0.010643959552953698
Apr 13, 2018
93.95
0.07
0.07456327226246272
Apr 12, 2018
93.88
0.06
0.06395224898742273
Apr 11, 2018
93.82
0.06
0.06399317406143344
Apr 10, 2018
93.76
0.12
0.12815036309269542
Apr 9, 2018
93.64
-0.09
-0.09602048436999894
Apr 6, 2018
93.73
0.12
0.12819143253925863
Apr 5, 2018
93.61
0.45
0.48303993130098755
Apr 4, 2018
93.16
-0.1
-0.1072271070126528
Apr 3, 2018
93.26
-0.07
-0.07500267866709526
Mar 29, 2018
93.33
-0.35
-0.3736122971818958
Mar 28, 2018
93.68
-0.01
-0.010673497705197993
Mar 27, 2018
93.69
0.11
0.11754648429151528
Mar 26, 2018
93.58
-0.15
-0.16003414061666488
Mar 23, 2018
93.73
-0.2
-0.21292451825827743
Mar 22, 2018
93.93
-0.31
-0.32894736842105265
Mar 21, 2018
94.24
-0.12
-0.1271725307333616
Mar 20, 2018
94.36
-0.14
-0.14814814814814814
Mar 19, 2018
94.5
-0.18
-0.19011406844106463
Mar 16, 2018
94.68
-0.01
-0.010560777273207308
Mar 15, 2018
94.69
-0.2
-0.21077036568658447
Mar 14, 2018
94.89
-0.19
-0.19983172065628943
Mar 13, 2018
95.08
-0.03
-0.03154242456103459
Mar 12, 2018
95.11
0.17
0.1790604592374131
Mar 9, 2018
94.94
0.3
0.3169907016060862
Mar 8, 2018
94.64
0.17
0.17995130729332062
Mar 7, 2018
94.47
-0.02
-0.021166260979997884
Mar 6, 2018
94.49
0.3
0.3185051491665782
Mar 5, 2018
94.19
-0.01
-0.010615711252653927
Mar 2, 2018
94.2
-0.32
-0.33855268726195514
Mar 1, 2018
94.52
-0.45
-0.47383384226597874
Feb 28, 2018
94.97
-0.64
-0.6693860474845728
Feb 27, 2018
95.61
0.04
0.04185413832792717
Feb 26, 2018
95.57
0.3
0.3148945103390364
Feb 23, 2018
95.27
0.12
0.1261166579085654
Feb 22, 2018
95.15
-0.2
-0.2097535395909806
Feb 21, 2018
95.35
0.03
0.03147293327738145
Feb 20, 2018
95.32
-0.07
-0.07338295418807003
Feb 19, 2018
95.39
0.13
0.1364686122191896
Feb 16, 2018
95.26
0.22
0.23148148148148148
Feb 15, 2018
95.04
0.42
0.4438807863031072
Feb 14, 2018
94.62
-0.02
-0.021132713440405747
Feb 13, 2018
94.64
0.04
0.042283298097251586
Feb 12, 2018
94.6
-0.24
-0.25305778152678193
Feb 9, 2018
94.84
-0.41
-0.4304461942257218
Feb 8, 2018
95.25
-0.3
-0.3139717425431711
Feb 7, 2018
95.55
0.08
0.08379595684508223
Feb 6, 2018
95.47
-0.68
-0.7072282891315652
Feb 5, 2018
96.15
-0.53
-0.5482002482416218
Feb 2, 2018
96.68
-0.35
-0.36071318149026077
Feb 1, 2018
97.03
-0.08
-0.08238080527237154
Jan 31, 2018
97.11
-0.45
-0.4612546125461255
Jan 30, 2018
97.56
-0.37
-0.3778208924742163
Jan 29, 2018
97.93
-0.05
-0.05103082261686059
Jan 26, 2018
97.98
0.12
0.12262415695892091
Jan 25, 2018
97.86
-0.14
-0.14285714285714285
Jan 24, 2018
98
0.18
0.18401144960130852
Jan 23, 2018
97.82
0.1
0.10233319688907082
Jan 22, 2018
97.72
0.04
0.04095004095004095
Jan 19, 2018
97.68
0.09
0.09222256378727328
Jan 18, 2018
97.59
-0.08
-0.08190846728780588
Jan 17, 2018
97.67
0.07
0.07172131147540983
Jan 16, 2018
97.6
0.14
0.14364867638005335
Jan 15, 2018
97.46
0.11
0.11299435028248588
Jan 12, 2018
97.35
0.18
0.18524235875270145
Jan 11, 2018
97.17
0
0
Jan 10, 2018
97.17
-0.31
-0.3180139515798112
Jan 9, 2018
97.48
0.16
0.16440608302507193
Jan 8, 2018
97.32
0.12
0.12345679012345678
Jan 5, 2018
97.2
0.19
0.19585609730955572
Jan 4, 2018
97.01
0.4
0.41403581409791945
Jan 3, 2018
96.61
0.08
0.08287578990987259
Jan 2, 2018
96.53
0.03
0.031088082901554404
Dec 29, 2017
96.5
-0.41
-0.4230729542874832
Dec 28, 2017
96.91
0.09
0.09295600082627556
Dec 27, 2017
96.82
0.1
0.10339123242349049
Dec 22, 2017
96.72
0.02
0.020682523267838676
Dec 21, 2017
96.7
-0.08
-0.08266170696424881
Dec 20, 2017
96.78
-0.11
-0.11353080813293426
Dec 19, 2017
96.89
-0.02
-0.020637705087194303
Dec 18, 2017
96.91
0.29
0.3001448975367419
Dec 15, 2017
96.62
-0.12
-0.12404382881951623
Dec 14, 2017
96.74
0.01
0.010338054378166029
Dec 13, 2017
96.73
-0.09
-0.09295600082627556
Dec 12, 2017
96.82
0.17
0.17589239524055872
Dec 11, 2017
96.65
0.05
0.051759834368530024
Dec 8, 2017
96.6
0.12
0.12437810945273632
Dec 7, 2017
96.48
0.04
0.0414765657403567
Dec 6, 2017
96.44
-0.11
-0.11393060590367685
Dec 5, 2017
96.55
-0.09
-0.09312913907284769
Dec 4, 2017
96.64
0.15
0.15545652399212354
Dec 1, 2017
96.49
-0.07
-0.07249378624689312
Nov 30, 2017
96.56
-0.54
-0.5561277033985582
Nov 29, 2017
97.1
0.18
0.18572018159306644
Nov 28, 2017
96.92
0.03
0.030962947672618434
Nov 27, 2017
96.89
-0.04
-0.04126689363458166
Nov 24, 2017
96.93
0.04
0.04128393023015791
Nov 23, 2017
96.89
0.02
0.020646226902033653
Nov 22, 2017
96.87
0.11
0.11368334022323275
Nov 21, 2017
96.76
0.16
0.16563146997929606
Nov 20, 2017
96.6
0.12
0.12437810945273632
Nov 17, 2017
96.48
0.2
0.2077274615704196
Nov 16, 2017
96.28
0.22
0.22902352696231523
Nov 15, 2017
96.06
-0.31
-0.32167687039535126
Nov 14, 2017
96.37
-0.03
-0.03112033195020747
Nov 13, 2017
96.4
-0.01
-0.010372368011617053
Nov 10, 2017
96.41
-0.28
-0.2895852725204261
Nov 9, 2017
96.69
-0.21
-0.21671826625386997
Nov 8, 2017
96.9
-0.1
-0.10309278350515463
Nov 7, 2017
97
0.07
0.0722170638605179
Nov 6, 2017
96.93
0.06
0.06193868070610096
Nov 3, 2017
96.87
-0.02
-0.020641965115078955
Nov 2, 2017
96.89
-0.04
-0.04126689363458166
Oct 31, 2017
96.93
-0.21
-0.21618282890673254
Oct 30, 2017
97.14
0.05
0.051498609537542483
Oct 27, 2017
97.09
-0.05
-0.051472102120650606
Oct 26, 2017
97.14
-0.02
-0.02058460271716756
Oct 25, 2017
97.16
-0.06
-0.061715696358773914
Oct 24, 2017
97.22
-0.06
-0.061677631578947366
Oct 23, 2017
97.28
0.04
0.04113533525298231
Oct 20, 2017
97.24
0.14
0.14418125643666324
Oct 19, 2017
97.1
-0.1
-0.102880658436214
Oct 18, 2017
97.2
0.08
0.08237232289950576
Oct 17, 2017
97.12
-0.05
-0.05145621076463929
Oct 16, 2017
97.17
0.08
0.08239777526006797
Oct 13, 2017
97.09
0.09
0.09278350515463918
Oct 12, 2017
97
0.01
0.010310341272296113
Oct 11, 2017
96.99
0.21
0.21698698078115314
Oct 10, 2017
96.78
-0.06
-0.061957868649318466
Oct 9, 2017
96.84
-0.02
-0.020648358455502787
Oct 6, 2017
96.86
0
0
Oct 5, 2017
96.86
0.06
0.06198347107438017
Oct 4, 2017
96.8
0.05
0.05167958656330749
Oct 3, 2017
96.75
0.07
0.07240380637153496
Oct 2, 2017
96.68
0.08
0.08281573498964803
Sep 29, 2017
96.6
-0.34
-0.3507324118011141
Sep 28, 2017
96.94
-0.04
-0.04124561765312436
Sep 27, 2017
96.98
-0.01
-0.010310341272296113
Sep 26, 2017
96.99
0.01
0.01031140441328109
Sep 25, 2017
96.98
0.02
0.020627062706270627
Sep 22, 2017
96.96
0.01
0.010314595152140279
Sep 21, 2017
96.95
-0.24
-0.2469389854923346
Sep 20, 2017
97.19
0.17
0.17522160379303237
Sep 19, 2017
97.02
-0.02
-0.020610057708161583
Sep 18, 2017
97.04
0.1
0.10315659170621003
Sep 15, 2017
96.94
0.09
0.09292720702116675
Sep 14, 2017
96.85
-0.02
-0.020646226902033653
Sep 13, 2017
96.87
-0.18
-0.18547140649149924
Sep 12, 2017
97.05
0.27
0.27898326100433973
Sep 11, 2017
96.78
0.14
0.14486754966887416
Sep 8, 2017
96.64
0.05
0.05176519308417021
Sep 7, 2017
96.59
-0.02
-0.020701790704895973
Sep 6, 2017
96.61
-0.02
-0.02069750595053296
Sep 5, 2017
96.63
0
0
Sep 4, 2017
96.63
0.02
0.020701790704895973
Sep 1, 2017
96.61
0.12
0.12436521919369883
Aug 31, 2017
96.49
-0.31
-0.3202479338842975
Aug 30, 2017
96.8
0.11
0.11376564277588168
Aug 29, 2017
96.69
-0.13
-0.13426977897128692
Aug 28, 2017
96.82
0.02
0.02066115702479339
Aug 25, 2017
96.8
0.08
0.0827129859387924
Aug 24, 2017
96.72
0.07
0.07242628039317124
Aug 23, 2017
96.65
-0.03
-0.03103020273065784
Aug 22, 2017
96.68
0.12
0.12427506213753108
Aug 21, 2017
96.56
-0.02
-0.02070822116380203
Aug 18, 2017
96.58
-0.29
-0.29937029007948796
Aug 17, 2017
96.87
-0.14
-0.14431501907019895
Aug 16, 2017
97.01
0.37
0.382864238410596
Aug 14, 2017
96.64
0.14
0.14507772020725387
Aug 11, 2017
96.5
-0.24
-0.24808765763903246
Aug 10, 2017
96.74
-0.24
-0.24747370591874612
Aug 9, 2017
96.98
-0.38
-0.390304026294166
Aug 8, 2017
97.36
0.13
0.13370358942713154
Aug 7, 2017
97.23
-0.01
-0.010283833813245578
Aug 4, 2017
97.24
0.04
0.0411522633744856
Aug 3, 2017
97.2
-0.01
-0.010287007509515483
Aug 2, 2017
97.21
0.09
0.09266886326194398
Aug 1, 2017
97.12
0.1
0.10307153164296022
Jul 31, 2017
97.02
-0.44
-0.45146726862302483
Jul 28, 2017
97.46
-0.22
-0.22522522522522523
Jul 27, 2017
97.68
0.23
0.23601847101077475
Jul 26, 2017
97.45
-0.04
-0.041029849215304136
Jul 25, 2017
97.49
0.05
0.051313628899835796
Jul 24, 2017
97.44
0.03
0.030797659377887282
Jul 21, 2017
97.41
-0.02
-0.020527558246946527
Jul 20, 2017
97.43
0.07
0.07189811010682005
Jul 19, 2017
97.36
-0.03
-0.03080398398192833
Jul 18, 2017
97.39
0.21
0.21609384647046717
Jul 17, 2017
97.18
-0.04
-0.04114379757251594
Jul 14, 2017
97.22
0.23
0.2371378492628106
Jul 13, 2017
96.99
0.16
0.16523804606010534
Jul 12, 2017
96.83
0
0
Jul 11, 2017
96.83
0.16
0.16551153408503155
Jul 10, 2017
96.67
0.05
0.0517491202649555
Jul 7, 2017
96.62
0.01
0.010350895352447986
Jul 6, 2017
96.61
-0.1
-0.10340192327577293
Jul 5, 2017
96.71
-0.03
-0.031010957204879057
Jul 4, 2017
96.74
-0.06
-0.06198347107438017
Jul 3, 2017
96.8
0.07
0.0723663806471622
Jun 30, 2017
96.73
-0.51
-0.5244755244755245
Jun 29, 2017
97.24
0
0
Jun 28, 2017
97.24
0
0
Jun 27, 2017
97.24
-0.18
-0.18476698829809074
Jun 26, 2017
97.42
0.39
0.4019375450891477
Jun 22, 2017
97.03
-0.11
-0.11323862466543133
Jun 21, 2017
97.14
-0.1
-0.10283833813245578
Jun 20, 2017
97.24
-0.01
-0.010282776349614395
Jun 19, 2017
97.25
0.19
0.19575520296723675
Jun 16, 2017
97.06
0.05
0.05154107823935677
Jun 15, 2017
97.01
-0.1
-0.10297600659046442
Jun 14, 2017
97.11
0.11
0.1134020618556701
Jun 13, 2017
97
0.08
0.08254230293025175
Jun 12, 2017
96.92
-0.21
-0.21620508596726037
Jun 9, 2017
97.13
0.17
0.17533003300330033
Jun 8, 2017
96.96
-0.1
-0.10302905419328251
Jun 7, 2017
97.06
0.08
0.08249123530624872
Jun 6, 2017
96.98
0
0
Jun 2, 2017
96.98
0.13
0.1342281879194631
Jun 1, 2017
96.85
0.14
0.1447626925860821
May 31, 2017
96.71
-0.43
-0.44266007823759523
May 30, 2017
97.14
-0.01
-0.010293360782295419
May 29, 2017
97.15
-0.14
-0.14389968136499126
May 26, 2017
97.29
0.11
0.11319201481786376
May 24, 2017
97.18
0.22
0.2268976897689769
May 23, 2017
96.96
0.06
0.06191950464396285
May 22, 2017
96.9
0.17
0.1757469244288225
May 19, 2017
96.73
0.15
0.1553116587285152
May 18, 2017
96.58
-0.28
-0.28907701837703903
May 17, 2017
96.86
-0.18
-0.18549051937345423
May 16, 2017
97.04
0.1
0.10315659170621003
May 15, 2017
96.94
0.16
0.16532341392849761
May 12, 2017
96.78
-0.11
-0.11353080813293426
May 11, 2017
96.89
0.13
0.1343530384456387
May 10, 2017
96.76
-0.16
-0.1650846058605035
May 9, 2017
96.92
0.19
0.19642303318515456
May 8, 2017
96.73
0.08
0.08277289187790998
May 5, 2017
96.65
0.01
0.010347682119205299
May 4, 2017
96.64
0.01
0.01034875297526648
May 3, 2017
96.63
0.09
0.09322560596643878
May 2, 2017
96.54
0.12
0.12445550715619166
Apr 28, 2017
96.42
-0.62
-0.638911788953009
Apr 27, 2017
97.04
0.19
0.19617965926690759
Apr 26, 2017
96.85
0.05
0.05165289256198347
Apr 25, 2017
96.8
0.07
0.0723663806471622
Apr 24, 2017
96.73
0.55
0.5718444583073404
Apr 21, 2017
96.18
0.01
0.010398253093480296
Apr 20, 2017
96.17
0.03
0.031204493447056378
Apr 19, 2017
96.14
0.06
0.06244796003330558
Apr 18, 2017
96.08
0.06
0.06248698187877526
Apr 13, 2017
96.02
-0.07
-0.07284837131855552
Apr 12, 2017
96.09
0.07
0.07290147885857114
Apr 11, 2017
96.02
0.03
0.03125325554745286
Apr 10, 2017
95.99
-0.12
-0.12485693476225158
Apr 7, 2017
96.11
0.2
0.20852882911062454
Apr 6, 2017
95.91
-0.05
-0.05210504376823676
Apr 5, 2017
95.96
0.1
0.1043187982474442
Apr 4, 2017
95.86
-0.02
-0.020859407592824362
Apr 3, 2017
95.88
0.09
0.09395552771688068
Mar 31, 2017
95.79
-0.42
-0.4365450576863112
Mar 30, 2017
96.21
0.13
0.1353039134054954
Mar 29, 2017
96.08
0.1
0.10418837257762034
Mar 28, 2017
95.98
0.09
0.09385754510376473
Mar 27, 2017
95.89
-0.04
-0.041697070780777654
Mar 24, 2017
95.93
0.07
0.07302315877321093
Mar 23, 2017
95.86
0.11
0.11488250652741515
Mar 22, 2017
95.75
-0.23
-0.23963325692852677
Mar 21, 2017
95.98
-0.09
-0.0936816904340585
Mar 20, 2017
96.07
0.08
0.08334201479320763
Mar 17, 2017
95.99
0.16
0.1669623291244913
Mar 16, 2017
95.83
0.44
0.46126428346786874
Mar 15, 2017
95.39
0.03
0.031459731543624164
Mar 14, 2017
95.36
-0.16
-0.16750418760469013
Mar 13, 2017
95.52
0.06
0.06285355122564425
Mar 10, 2017
95.46
-0.2
-0.20907380305247752
Mar 9, 2017
95.66
-0.02
-0.020903010033444816
Mar 8, 2017
95.68
-0.29
-0.30217776388454726
Mar 7, 2017
95.97
0.01
0.010421008753647354
Mar 6, 2017
95.96
0.01
0.010422094841063054
Mar 3, 2017
95.95
-0.07
-0.07290147885857114
Mar 2, 2017
96.02
-0.02
-0.02082465639316951
Mar 1, 2017
96.04
0.18
0.18777383684539953
Feb 28, 2017
95.86
-0.43
-0.44656766019316646
Feb 27, 2017
96.29
0.1
0.10396091069757771
Feb 24, 2017
96.19
-0.07
-0.07271971743195513
Feb 23, 2017
96.26
0.13
0.13523353791740353
Feb 22, 2017
96.13
0.05
0.05203996669442131
Feb 21, 2017
96.08
0.07
0.07290907197166961
Feb 20, 2017
96.01
0.07
0.07296226808421931
Feb 17, 2017
95.94
-0.02
-0.020842017507294707
Feb 16, 2017
95.96
0.16
0.16701461377870563
Feb 15, 2017
95.8
0.05
0.05221932114882506
Feb 14, 2017
95.75
-0.17
-0.17723102585487907
Feb 13, 2017
95.92
0.32
0.33472803347280333
Feb 10, 2017
95.6
-0.14
-0.14622937121370377
Feb 9, 2017
95.74
0.32
0.3353594634248585
Feb 8, 2017
95.42
-0.04
-0.04190236748376283
Feb 7, 2017
95.46
-0.07
-0.07327541086569664
Feb 6, 2017
95.53
0.18
0.18877818563188253
Feb 3, 2017
95.35
0.14
0.14704337779644996
Feb 2, 2017
95.21
-0.01
-0.010501995379122032
Feb 1, 2017
95.22
0.08
0.0840866092074837
Jan 31, 2017
95.14
-0.43
-0.44993198702521714
Jan 30, 2017
95.57
-0.14
-0.14627520635252325
Jan 27, 2017
95.71
0.01
0.01044932079414838
Jan 26, 2017
95.7
0.02
0.020903010033444816
Jan 25, 2017
95.68
0.19
0.19897371452508117
Jan 24, 2017
95.49
0.12
0.12582573136206354
Jan 23, 2017
95.37
0
0
Jan 20, 2017
95.37
-0.06
-0.06287331027978624
Jan 19, 2017
95.43
-0.06
-0.06283380458686773
Jan 18, 2017
95.49
0.06
0.06287331027978624
Jan 17, 2017
95.43
0.06
0.06291286568103177
Jan 16, 2017
95.37
-0.03
-0.031446540880503145
Jan 13, 2017
95.4
0.07
0.07342914087905171
Jan 12, 2017
95.33
0.04
0.0419771224682548
Jan 11, 2017
95.29
0.02
0.02099296735593576
Jan 10, 2017
95.27
0.01
0.010497585555322276
Jan 9, 2017
95.26
0.01
0.010498687664041995
Jan 6, 2017
95.25
0.13
0.13666947014297728
Jan 5, 2017
95.12
0.21
0.22126224844589612
Jan 4, 2017
94.91
0.14
0.14772607365199958
Jan 3, 2017
94.77
0.04
0.04222527182518737
Jan 2, 2017
94.73
0.09
0.09509721048182587
Dec 30, 2016
94.64
-0.34
-0.3579700989682038
Dec 29, 2016
94.98
0.06
0.0632111251580278
Dec 28, 2016
94.92
-0.09
-0.0947268708556994
Dec 27, 2016
95.01
0.15
0.15812776723592664
Dec 23, 2016
94.86
-0.11
-0.1158260503316837
Dec 22, 2016
94.97
0.15
0.15819447373971737
Dec 21, 2016
94.82
0.04
0.0422029964127453
Dec 20, 2016
94.78
0.1
0.10561892691170258
Dec 19, 2016
94.68
0.01
0.010563008344776593
Dec 16, 2016
94.67
-0.02
-0.021121554546414616
Dec 15, 2016
94.69
-0.18
-0.18973331927901338
Dec 14, 2016
94.87
0.02
0.021085925144965736
Dec 13, 2016
94.85
0.15
0.1583949313621964
Dec 12, 2016
94.7
0.04
0.04225649693640397
Dec 9, 2016
94.66
0.1
0.10575296108291032
Dec 8, 2016
94.56
0.35
0.37151045536567245
Dec 7, 2016
94.21
0.22
0.23406745398446643
Dec 6, 2016
93.99
0.1
0.10650761529449355
Dec 5, 2016
93.89
0.19
0.20277481323372465
Dec 2, 2016
93.7
-0.11
-0.11725828802899478
Dec 1, 2016
93.81
-0.14
-0.1490154337413518
Nov 30, 2016
93.95
-0.33
-0.35002121340687314
Nov 29, 2016
94.28
-0.03
-0.03180998833633761
Nov 28, 2016
94.31
-0.05
-0.052988554472233995
Nov 25, 2016
94.36
0.08
0.0848536274925753
Nov 24, 2016
94.28
0.07
0.07430209107313449
Nov 23, 2016
94.21
-0.03
-0.03183361629881155
Nov 22, 2016
94.24
0.15
0.15942183016261027
Nov 21, 2016
94.09
0.04
0.04253056884635832
Nov 18, 2016
94.05
-0.07
-0.0743731406714832
Nov 17, 2016
94.12
0.11
0.11700882884799489
Nov 16, 2016
94.01
0.08
0.08516980730331097
Nov 15, 2016
93.93
-0.1
-0.10634903754121025
Nov 14, 2016
94.03
-0.14
-0.14866730381225443
Nov 11, 2016
94.17
-0.3
-0.31756113051762463
Nov 10, 2016
94.47
-0.15
-0.15852885225110971
Nov 9, 2016
94.62
0.04
0.04229223937407486
Nov 8, 2016
94.58
0.09
0.09524817440999048
Nov 7, 2016
94.49
0.23
0.244005941014216
Nov 4, 2016
94.26
-0.15
-0.15888147442008263
Nov 3, 2016
94.41
-0.1
-0.10580890911014708
Nov 2, 2016
94.51
-0.38
-0.4004636948045105
Oct 31, 2016
94.89
-0.52
-0.5450162456765538
Oct 28, 2016
95.41
-0.18
-0.1883042159221676
Oct 27, 2016
95.59
-0.01
-0.010460251046025104
Oct 26, 2016
95.6
-0.16
-0.1670843776106934
Oct 25, 2016
95.76
-0.05
-0.052186619350798456
Oct 24, 2016
95.81
0.21
0.2196652719665272
Oct 21, 2016
95.6
-0.05
-0.052273915316257184
Oct 20, 2016
95.65
0.15
0.15706806282722513
Oct 19, 2016
95.5
0.06
0.06286672254819782
Oct 18, 2016
95.44
0.17
0.17844022252545397
Oct 17, 2016
95.27
-0.13
-0.13626834381551362
Oct 14, 2016
95.4
0.27
0.28382213812677387
Oct 13, 2016
95.13
-0.22
-0.23072889355007867
Oct 12, 2016
95.35
-0.17
-0.17797319932998326
Oct 11, 2016
95.52
-0.12
-0.12547051442910917
Oct 10, 2016
95.64
0.14
0.14659685863874344
Oct 7, 2016
95.5
-0.08
-0.08369951872776732
Oct 6, 2016
95.58
-0.05
-0.052284847851092754
Oct 5, 2016
95.63
-0.11
-0.1148945059536244
Oct 4, 2016
95.74
0.1
0.10455876202425764
Oct 3, 2016
95.64
0.08
0.08371703641691085
Sep 30, 2016
95.56
-0.58
-0.6032868733097566
Sep 29, 2016
96.14
0.09
0.09370119729307652
Sep 28, 2016
96.05
0.11
0.11465499270377319
Sep 27, 2016
95.94
-0.06
-0.0625
Sep 26, 2016
96
-0.14
-0.14562096941959643
Sep 23, 2016
96.14
0.09
0.09370119729307652
Sep 22, 2016
96.05
0.4
0.4181913225300575
Sep 21, 2016
95.65
0.06
0.06276807197405586
Sep 20, 2016
95.59
0.07
0.07328308207705192
Sep 19, 2016
95.52
0.14
0.14678129586915495
Sep 16, 2016
95.38
0.03
0.03146303093864709
Sep 15, 2016
95.35
-0.03
-0.03145313482910463
Sep 14, 2016
95.38
-0.28
-0.2927033242734685
Sep 13, 2016
95.66
-0.1
-0.10442773600668337
Sep 12, 2016
95.76
-0.45
-0.4677268475210477
Sep 9, 2016
96.21
-0.28
-0.2901855114519639
Sep 8, 2016
96.49
-0.02
-0.020723241114910373
Sep 7, 2016
96.51
0.11
0.11410788381742738
Sep 6, 2016
96.4
0.08
0.08305647840531562
Sep 5, 2016
96.32
0.03
0.031155883269290686
Sep 2, 2016
96.29
0.16
0.16644127743680434
Sep 1, 2016
96.13
-0.04
-0.041593012373921184
Aug 31, 2016
96.17
-0.54
-0.5583703856891739
Aug 30, 2016
96.71
0.11
0.11387163561076605
Aug 29, 2016
96.6
-0.03
-0.03104625892579944
Aug 26, 2016
96.63
-0.03
-0.031036623215394164
Aug 25, 2016
96.66
-0.11
-0.11367159243567221
Aug 24, 2016
96.77
-0.04
-0.04131804565644045
Aug 23, 2016
96.81
0.21
0.21739130434782608
Aug 22, 2016
96.6
0
0
Aug 19, 2016
96.6
-0.05
-0.05173305742369374
Aug 18, 2016
96.65
0.1
0.10357327809425168
Aug 17, 2016
96.55
-0.13
-0.13446421183285065
Aug 16, 2016
96.68
0.08
0.08281573498964803
Aug 12, 2016
96.6
0.01
0.01035303861683404
Aug 11, 2016
96.59
0.07
0.07252382925818483
Aug 10, 2016
96.52
0.17
0.17644006227296316
Aug 9, 2016
96.35
0.1
0.1038961038961039
Aug 8, 2016
96.25
0.09
0.09359400998336107
Aug 5, 2016
96.16
0.31
0.32342201356285866
Aug 4, 2016
95.85
0.2
0.20909566126502874
Aug 3, 2016
95.65
-0.27
-0.28148457047539616
Aug 2, 2016
95.92
-0.17
-0.17691747320220627
Aug 1, 2016
96.09
0.14
0.14590932777488275
Jul 29, 2016
95.95
-0.43
-0.4461506536625856
Jul 28, 2016
96.38
0.05
0.05190491020450535
Jul 27, 2016
96.33
-0.01
-0.010379904504878554
Jul 26, 2016
96.34
0.04
0.04153686396677051
Jul 25, 2016
96.3
0.09
0.09354536950420954
Jul 22, 2016
96.21
0.07
0.07281048470979821
Jul 21, 2016
96.14
0.1
0.10412328196584757
Jul 20, 2016
96.04
0.09
0.09379885356956748
Jul 19, 2016
95.95
-0.01
-0.010421008753647354
Jul 18, 2016
95.96
-0.02
-0.02083767451552407
Jul 15, 2016
95.98
0.02
0.020842017507294707
Jul 14, 2016
95.96
0.24
0.25073129962390306
Jul 13, 2016
95.72
0.14
0.1464741577735928
Jul 12, 2016
95.58
0.25
0.26224693171089897
Jul 11, 2016
95.33
0.45
0.474283305227656
Jul 8, 2016
94.88
0.22
0.23241073315022184
Jul 7, 2016
94.66
0.28
0.29667302394575124
Jul 6, 2016
94.38
-0.08
-0.08469193309337286
Jul 5, 2016
94.46
-0.24
-0.25343189017951423
Jul 4, 2016
94.7
0.12
0.12687671812222456
Jul 1, 2016
94.58
0.51
0.5421494631657277
Jun 30, 2016
94.07
-0.09
-0.0955819881053526
Jun 29, 2016
94.16
0.56
0.5982905982905983
Jun 28, 2016
93.6
0.09
0.09624639076034648
Jun 27, 2016
93.51
-0.75
-0.7956715467854869
Jun 24, 2016
94.26
-0.47
-0.49614694394595166
Jun 22, 2016
94.73
0.07
0.07394886963870695
Jun 21, 2016
94.66
0.08
0.08458447874814971
Jun 20, 2016
94.58
0.46
0.4887377815554611
Jun 17, 2016
94.12
0.21
0.22361835800234267
Jun 16, 2016
93.91
-0.31
-0.3290171938017406
Jun 15, 2016
94.22
-0.12
-0.1271994912020352
Jun 14, 2016
94.34
-0.36
-0.3801478352692714
Jun 13, 2016
94.7
-0.26
-0.2737994945240101
Jun 10, 2016
94.96
-0.28
-0.2939941201175976
Jun 9, 2016
95.24
-0.01
-0.010498687664041995
Jun 8, 2016
95.25
0.17
0.1787968026924695
Jun 7, 2016
95.08
0.12
0.12636899747262004
Jun 6, 2016
94.96
0.23
0.2427953129948274
Jun 3, 2016
94.73
0.06
0.06337805006865956
Jun 2, 2016
94.67
-0.03
-0.03167898627243928
Jun 1, 2016
94.7
-0.19
-0.20023184740225525
May 31, 2016
94.89
-0.42
-0.4406672961913755
May 30, 2016
95.31
0.07
0.0734985300293994
May 27, 2016
95.24
0.13
0.13668383976448323
May 26, 2016
95.11
0.08
0.08418394191308008
May 25, 2016
95.03
0.32
0.3378735086052159
May 24, 2016
94.71
0.22
0.23282887077997672
May 23, 2016
94.49
0.07
0.07413683541622537
May 20, 2016
94.42
0.15
0.15911742866235282
May 19, 2016
94.27
-0.29
-0.3066835871404399
May 18, 2016
94.56
-0.01
-0.010574177857671566
May 17, 2016
94.57
0.11
0.11645140800338767
May 13, 2016
94.46
-0.16
-0.16909744240118368
May 12, 2016
94.62
0.05
0.05287088928835783
May 11, 2016
94.57
0.06
0.06348534546608825
May 10, 2016
94.51
0.09
0.09531878839228977
May 9, 2016
94.42
0.14
0.14849384811200678
May 6, 2016
94.28
-0.17
-0.17998941238750663
May 4, 2016
94.45
-0.18
-0.19021451970833775
May 3, 2016
94.63
-0.18
-0.18985339099251133
May 2, 2016
94.81
0.06
0.0633245382585752
Apr 29, 2016
94.75
-0.59
-0.6188378435074471
Apr 28, 2016
95.34
0.1
0.10499790004199916
Apr 27, 2016
95.24
-0.03
-0.031489451033903645
Apr 26, 2016
95.27
0.13
0.13664073996216103
Apr 25, 2016
95.14
-0.3
-0.3143336127409891
Apr 22, 2016
95.44
0.23
0.24157126352273922
Apr 21, 2016
95.21
-0.05
-0.052487927776611376
Apr 20, 2016
95.26
0.14
0.1471825063078217
Apr 19, 2016
95.12
0.34
0.3587254695083351
Apr 18, 2016
94.78
0.03
0.0316622691292876
Apr 15, 2016
94.75
0.08
0.08450406675821275
Apr 14, 2016
94.67
0.15
0.15869657215404148
Apr 13, 2016
94.52
0.28
0.29711375212224106
Apr 12, 2016
94.24
-0.07
-0.07422330611812109
Apr 11, 2016
94.31
0.13
0.138033552771289
Apr 8, 2016
94.18
0.09
0.09565309809756616
Apr 7, 2016
94.09
0.18
0.19167287828772228
Apr 6, 2016
93.91
0.02
0.02130152305889871
Apr 5, 2016
93.89
-0.27
-0.28674596431605776
Apr 4, 2016
94.16
0.26
0.27689030883919064
Apr 1, 2016
93.9
-0.19
-0.20193431820597302
Mar 31, 2016
94.09
-0.4
-0.42332521959995767
Mar 30, 2016
94.49
0.46
0.48920557268956716
Mar 29, 2016
94.03
-0.07
-0.07438894792773645
Mar 24, 2016
94.1
-0.18
-0.19092066185829445
Mar 23, 2016
94.28
-0.1
-0.10595465140919687
Mar 22, 2016
94.38
-0.01
-0.010594342621040365
Mar 21, 2016
94.39
0.07
0.07421543681085666
Mar 18, 2016
94.32
0.26
0.2764193068254306
Mar 17, 2016
94.06
0.35
0.3734926902144915
Mar 16, 2016
93.71
-0.05
-0.05332764505119454
Mar 15, 2016
93.76
-0.05
-0.053299221831361265
Mar 14, 2016
93.81
0.31
0.3315508021390374
Mar 11, 2016
93.5
0.26
0.27885027885027885
Mar 10, 2016
93.24
0.12
0.12886597938144329
Mar 9, 2016
93.12
0.02
0.021482277121374866
Mar 8, 2016
93.1
0.08
0.08600301010535369
Mar 7, 2016
93.02
0
0
Mar 4, 2016
93.02
0.2
0.21547080370609784
Mar 3, 2016
92.82
0.24
0.2592352559948153
Mar 2, 2016
92.58
0.4
0.43393360815795184
Mar 1, 2016
92.18
0.29
0.3155947328327348
Feb 29, 2016
91.89
-0.49
-0.5304178393591686
Feb 26, 2016
92.38
0.38
0.41304347826086957
Feb 25, 2016
92
0.35
0.3818876159301691
Feb 24, 2016
91.65
-0.45
-0.48859934853420195
Feb 23, 2016
92.1
0.06
0.0651890482398957
Feb 22, 2016
92.04
0.31
0.33794832661070534
Feb 19, 2016
91.73
-0.01
-0.010900370612600829
Feb 18, 2016
91.74
0.42
0.45992115637319314
Feb 17, 2016
91.32
0.34
0.37370850736425587
Feb 16, 2016
90.98
0.11
0.12105205238252449
Feb 15, 2016
90.87
0.41
0.4532390006632766
Feb 12, 2016
90.46
-0.36
-0.39638846069147765
Feb 11, 2016
90.82
-0.3
-0.3292361720807726
Feb 10, 2016
91.12
-0.04
-0.04387889425186485
Feb 9, 2016
91.16
-0.54
-0.5888767720828789
Feb 8, 2016
91.7
-0.73
-0.7897868657362328
Feb 5, 2016
92.43
-0.13
-0.1404494382022472
Feb 4, 2016
92.56
-0.05
-0.05398984990821726
Feb 3, 2016
92.61
-0.05
-0.05396071659831642
Feb 2, 2016
92.66
-0.23
-0.2476046937237593
Feb 1, 2016
92.89
0.2
0.21577300679684971
Jan 29, 2016
92.69
-0.33
-0.35476241668458397
Jan 28, 2016
93.02
0.1
0.1076194575979337
Jan 27, 2016
92.92
0.27
0.2914193200215866
Jan 26, 2016
92.65
-0.06
-0.06471793765505339
Jan 25, 2016
92.71
0.1
0.10797969981643452
Jan 22, 2016
92.61
1.01
1.1026200873362446
Jan 21, 2016
91.6
-0.34
-0.36980639547530997
Jan 20, 2016
91.94
-0.77
-0.8305468665731852
Jan 19, 2016
92.71
0.22
0.23786355281652072
Jan 18, 2016
92.49
-0.28
-0.30182170960439797
Jan 15, 2016
92.77
-0.42
-0.4506921343491791
Jan 14, 2016
93.19
-0.79
-0.8406043839114705
Jan 13, 2016
93.98
0.05
0.05323112956456936
Jan 12, 2016
93.93
-0.01
-0.010645092612305727
Jan 11, 2016
93.94
-0.26
-0.2760084925690021
Jan 8, 2016
94.2
-0.12
-0.1272264631043257
Jan 7, 2016
94.32
-0.38
-0.4012671594508976
Jan 6, 2016
94.7
-0.23
-0.24228378805435585
Jan 5, 2016
94.93
-0.05
-0.05264266161297115
Jan 4, 2016
94.98
-0.64
-0.6693160426688978
Dec 31, 2015
95.62
-0.7
-0.7267441860465116
Dec 30, 2015
96.32
-0.11
-0.11407238411282795
Dec 29, 2015
96.43
0.26
0.27035458043048766
Dec 28, 2015
96.17
0.16
0.16664930736381628
Dec 23, 2015
96.01
0.44
0.46039552160719893
Dec 22, 2015
95.57
-0.04
-0.0418366279677858
Dec 21, 2015
95.61
-0.08
-0.08360330233044205
Dec 18, 2015
95.69
-0.45
-0.46806740170584565
Dec 17, 2015
96.14
0.25
0.26071540306601315
Dec 16, 2015
95.89
0.27
0.2823677055009412
Dec 15, 2015
95.62
0.12
0.1256544502617801
Dec 14, 2015
95.5
-0.41
-0.4274840996767803
Dec 11, 2015
95.91
-0.5
-0.5186184005808526
Dec 10, 2015
96.41
-0.22
-0.22767256545586256
Dec 9, 2015
96.63
-0.03
-0.031036623215394164
Dec 8, 2015
96.66
-0.48
-0.49413218035824585
Dec 7, 2015
97.14
0.05
0.051498609537542483
Dec 4, 2015
97.09
-0.35
-0.35919540229885055
Dec 3, 2015
97.44
-0.18
-0.18438844499078058
Dec 2, 2015
97.62
0.11
0.1128089426725464
Dec 1, 2015
97.51
0.18
0.18493784033699784
Nov 30, 2015
97.33
-0.48
-0.49074736734485225
Nov 27, 2015
97.81
-0.05
-0.05109339873288371
Nov 26, 2015
97.86
0.15
0.15351550506601166
Nov 25, 2015
97.71
0.15
0.15375153751537515
Nov 24, 2015
97.56
-0.2
-0.20458265139116202
Nov 23, 2015
97.76
-0.18
-0.1837859914233204
Nov 20, 2015
97.94
0.08
0.08174943797261394
Nov 19, 2015
97.86
0.3
0.3075030750307503
Nov 18, 2015
97.56
0.09
0.09233610341643583
Nov 17, 2015
97.47
0.35
0.3603789126853377
Nov 16, 2015
97.12
-0.07
-0.07202387076859759
Nov 13, 2015
97.19
-0.38
-0.38946397458235116
Nov 12, 2015
97.57
-0.3
-0.3065290691733933
Nov 11, 2015
97.87
0.11
0.11252045826513912
Nov 10, 2015
97.76
-0.21
-0.21435133204042053
Nov 9, 2015
97.97
-0.3
-0.3052813676605271
Nov 6, 2015
98.27
-0.33
-0.33468559837728196
Nov 5, 2015
98.6
0.01
0.01014301653311695
Nov 4, 2015
98.59
0.18
0.1829082410324154
Nov 3, 2015
98.41
0.05
0.0508336722244815
Nov 2, 2015
98.36
0.09
0.09158441029815814
Oct 30, 2015
98.27
-0.41
-0.4154843940008107
Oct 29, 2015
98.68
-0.22
-0.2224469160768453
Oct 28, 2015
98.9
0.19
0.19248303110120554
Oct 27, 2015
98.71
-0.14
-0.14162873039959534
Oct 26, 2015
98.85
0.05
0.05060728744939271
Oct 23, 2015
98.8
0.34
0.3453178955921186
Oct 22, 2015
98.46
0.16
0.16276703967446593
Oct 21, 2015
98.3
0.08
0.08144980655670943
Oct 20, 2015
98.22
0.02
0.020366598778004074
Oct 19, 2015
98.2
0.13
0.1325583766697257
Oct 16, 2015
98.07
0.19
0.19411524315488354
Oct 15, 2015
97.88
0.07
0.07156732440445762
Oct 14, 2015
97.81
-0.02
-0.02044362669937647
Oct 13, 2015
97.83
-0.16
-0.16328196754770896
Oct 12, 2015
97.99
0.02
0.020414412575278148
Oct 9, 2015
97.97
0.34
0.34825361057052134
Oct 8, 2015
97.63
0.04
0.040987806127677016
Oct 7, 2015
97.59
0.36
0.37025609379821045
Oct 6, 2015
97.23
0.4
0.41309511515026337
Oct 5, 2015
96.83
1.01
1.0540596952619494
Oct 2, 2015
95.82
-0.23
-0.2394586153045289
Oct 1, 2015
96.05
0.05
0.052083333333333336
Sep 30, 2015
96
-0.09
-0.09366219169528567
Sep 29, 2015
96.09
-0.59
-0.6102606537029375
Sep 28, 2015
96.68
-0.62
-0.6372045220966084
Sep 25, 2015
97.3
0.46
0.4750103263114416
Sep 24, 2015
96.84
-0.54
-0.5545286506469501
Sep 23, 2015
97.38
-0.16
-0.16403526758253023
Sep 22, 2015
97.54
-0.62
-0.6316218418907905
Sep 21, 2015
98.16
0.12
0.12239902080783353
Sep 18, 2015
98.04
-0.42
-0.42656916514320536
Sep 17, 2015
98.46
0.15
0.15257857796765334
Sep 16, 2015
98.31
0.36
0.3675344563552833
Sep 15, 2015
97.95
0.05
0.05107252298263534
Sep 14, 2015
97.9
-0.01
-0.01021346134204882
Sep 11, 2015
97.91
-0.12
-0.12241150668162808
Sep 10, 2015
98.03
-0.46
-0.4670524926388466
Sep 9, 2015
98.49
0.5
0.5102561485865905
Sep 8, 2015
97.99
0.55
0.5644499178981938
Sep 7, 2015
97.44
-0.03
-0.030778701138811943
Sep 4, 2015
97.47
-0.45
-0.45955882352941174
Sep 3, 2015
97.92
0.36
0.36900369003690037
Sep 2, 2015
97.56
0.12
0.12315270935960591
Sep 1, 2015
97.44
-0.65
-0.6626567438067081
Aug 31, 2015
98.09
-0.54
-0.5475007604177228
Aug 28, 2015
98.63
0.36
0.36633764119263257
Aug 27, 2015
98.27
0.51
0.5216857610474632
Aug 26, 2015
97.76
-0.28
-0.28559771521827826
Aug 25, 2015
98.04
0.59
0.6054386865059005
Aug 24, 2015
97.45
-1.97
-1.9814926574129954
Aug 21, 2015
99.42
-0.51
-0.5103572500750525
Aug 20, 2015
99.93
-0.3
-0.29931158335827596
Aug 19, 2015
100.23
-0.26
-0.258732212160414
Aug 18, 2015
100.49
0.09
0.08964143426294821
Aug 17, 2015
100.4
-0.04
-0.039824771007566706
Aug 14, 2015
100.44
0.03
0.02987750224081267
Aug 13, 2015
100.41
-0.03
-0.02986857825567503
Aug 12, 2015
100.44
-0.35
-0.34725667228891755
Aug 11, 2015
100.79
-0.05
-0.04958349861166204
Aug 10, 2015
100.84
0.07
0.06946511858688102
Aug 7, 2015
100.77
-0.23
-0.22772277227722773
Aug 6, 2015
101
-0.12
-0.11867088607594936
Aug 5, 2015
101.12
-0.01
-0.009888262632255512
Aug 4, 2015
101.13
0.04
0.039568701157384506
Aug 3, 2015
101.09
0.08
0.0792000792000792
Jul 31, 2015
101.01
-0.21
-0.2074688796680498
Jul 30, 2015
101.22
0.13
0.12859827876149965
Jul 29, 2015
101.09
0.26
0.2578597639591391
Jul 28, 2015
100.83
-0.11
-0.10897562908658609
Jul 27, 2015
100.94
-0.43
-0.4241886159613298
Jul 24, 2015
101.37
-0.16
-0.15758888998325618
Jul 23, 2015
101.53
-0.12
-0.11805213969503198
Jul 22, 2015
101.65
-0.21
-0.2061653249558217
Jul 21, 2015
101.86
-0.06
-0.05886970172684458
Jul 20, 2015
101.92
-0.02
-0.019619383951343928
Jul 17, 2015
101.94
0.03
0.02943773918163085
Jul 16, 2015
101.91
0.25
0.2459177650993508
Jul 15, 2015
101.66
0.25
0.24652401143871414
Jul 14, 2015
101.41
0.15
0.14813351767726643
Jul 13, 2015
101.26
0.32
0.31702001188825046
Jul 10, 2015
100.94
0.31
0.3080592268707145
Jul 9, 2015
100.63
-0.01
-0.009936406995230525
Jul 8, 2015
100.64
-0.13
-0.1290066488042076
Jul 7, 2015
100.77
-0.03
-0.02976190476190476
Jul 6, 2015
100.8
-0.26
-0.25727290718385115
Jul 3, 2015
101.06
-0.06
-0.05933544303797468
Jul 2, 2015
101.12
-0.04
-0.039541320680110716
Jul 1, 2015
101.16
0.1
0.09895111814763506
Jun 30, 2015
101.06
-0.88
-0.8632528938591328
Jun 29, 2015
101.94
-0.49
-0.47837547593478474
Jun 26, 2015
102.43
-0.14
-0.13649215170127718
Jun 25, 2015
102.57
-0.11
-0.10712894429294897
Jun 24, 2015
102.68
0.11
0.10724383347957492
Jun 22, 2015
102.57
0.36
0.3522160258291752
Jun 19, 2015
102.21
0.19
0.1862379925504803
Jun 18, 2015
102.02
0.14
0.13741656851197487
Jun 17, 2015
101.88
0.02
0.0196347928529354
Jun 16, 2015
101.86
-0.04
-0.03925417075564279
Jun 15, 2015
101.9
-0.34
-0.33255086071987483
Jun 12, 2015
102.24
-0.05
-0.04888063349301007
Jun 11, 2015
102.29
0.28
0.27448289383393787
Jun 10, 2015
102.01
0.09
0.08830455259026687
Jun 9, 2015
101.92
-0.19
-0.18607384193516796
Jun 8, 2015
102.11
-0.16
-0.15644861640754865
Jun 5, 2015
102.27
-0.53
-0.5155642023346303
Jun 4, 2015
102.8
-0.21
-0.20386370255315017
Jun 3, 2015
103.01
0.04
0.0388462659026901
Jun 2, 2015
102.97
-0.07
-0.06793478260869565
Jun 1, 2015
103.04
-0.23
-0.22271714922049
May 29, 2015
103.27
-0.53
-0.5105973025048169
May 28, 2015
103.8
0.03
0.028910089621277824
May 27, 2015
103.77
0
0
May 26, 2015
103.77
-0.3
-0.28826751225136926
May 22, 2015
104.07
0.06
0.05768676088837612
May 21, 2015
104.01
0.02
0.019232618521011637
May 20, 2015
103.99
-0.08
-0.07687133660036514
May 19, 2015
104.07
0.07
0.0673076923076923
May 18, 2015
104
0.09
0.0866134154556828
May 15, 2015
103.91
0.28
0.2701920293351346
May 13, 2015
103.63
0.14
0.13527877089573873
May 12, 2015
103.49
-0.41
-0.3946102021174206
May 11, 2015
103.9
0.25
0.241196333815726
May 8, 2015
103.65
0.57
0.5529685681024447
May 7, 2015
103.08
-0.39
-0.3769208466222093
May 6, 2015
103.47
-0.32
-0.3083148665574718
May 5, 2015
103.79
-0.11
-0.10587102983638114
May 4, 2015
103.9
0
0
Apr 30, 2015
103.9
-0.86
-0.8209240168003055
Apr 29, 2015
104.76
-0.17
-0.16201277041837414
Apr 28, 2015
104.93
-0.23
-0.2187143400532522
Apr 27, 2015
105.16
0.34
0.3243655790879603
Apr 24, 2015
104.82
0.1
0.09549274255156608
Apr 23, 2015
104.72
0.03
0.028656032094755948
Apr 22, 2015
104.69
-0.05
-0.04773725415314111
Apr 21, 2015
104.74
0.19
0.18173122907699665
Apr 20, 2015
104.55
-0.11
-0.10510223581119817
Apr 17, 2015
104.66
-0.22
-0.20976353928299007
Apr 16, 2015
104.88
0.06
0.057240984544934176
Apr 15, 2015
104.82
0.08
0.07637960664502577
Apr 14, 2015
104.74
-0.05
-0.047714476572192
Apr 13, 2015
104.79
0.15
0.143348623853211
Apr 10, 2015
104.64
0.04
0.03824091778202677
Apr 9, 2015
104.6
0.17
0.16278847074595423
Apr 8, 2015
104.43
0.15
0.14384349827387802
Apr 7, 2015
104.28
0.41
0.3947241744488303
Apr 2, 2015
103.87
0.28
0.2702963606525726
Apr 1, 2015
103.59
0
0
Mar 31, 2015
103.59
-0.53
-0.5090280445639647
Mar 30, 2015
104.12
0.2
0.1924557351809084
Mar 27, 2015
103.92
0.04
0.03850596842510589
Mar 26, 2015
103.88
-0.64
-0.6123230003827018
Mar 25, 2015
104.52
-0.03
-0.028694404591104734
Mar 24, 2015
104.55
0.02
0.019133263178035015
Mar 23, 2015
104.53
0.25
0.2397391637897967
Mar 20, 2015
104.28
0.22
0.21141649048625794
Mar 19, 2015
104.06
0.42
0.4052489386337321
Mar 18, 2015
103.64
0.07
0.06758713913295356
Mar 17, 2015
103.57
-0.07
-0.06754148977228869
Mar 16, 2015
103.64
0.14
0.13526570048309178
Mar 13, 2015
103.5
-0.1
-0.09652509652509653
Mar 12, 2015
103.6
0.29
0.2807085470912787
Mar 11, 2015
103.31
-0.15
-0.14498356852890007
Mar 10, 2015
103.46
-0.36
-0.3467539973030245
Mar 9, 2015
103.82
-0.48
-0.46021093000958774
Mar 6, 2015
104.3
-0.19
-0.1818355823523782
Mar 5, 2015
104.49
0.12
0.11497556769186548
Mar 4, 2015
104.37
-0.33
-0.3151862464183381
Mar 3, 2015
104.7
-0.03
-0.028645087367516472
Mar 2, 2015
104.73
0.05
0.04776461597248758
Feb 27, 2015
104.68
-0.51
-0.4848369616883734
Feb 26, 2015
105.19
0.12
0.11420957456933473
Feb 25, 2015
105.07
0.24
0.22894209672803587
Feb 24, 2015
104.83
0.12
0.1146022347435775
Feb 23, 2015
104.71
0.36
0.34499281264973647
Feb 20, 2015
104.35
-0.09
-0.08617387973956339
Feb 19, 2015
104.44
0.12
0.11503067484662577
Feb 18, 2015
104.32
-0.03
-0.028749401054144707
Feb 17, 2015
104.35
0.01
0.009584052137243627
Feb 16, 2015
104.34
-0.01
-0.009583133684714902
Feb 13, 2015
104.35
0.31
0.2979623221837755
Feb 12, 2015
104.04
0.15
0.14438348252959862
Feb 11, 2015
103.89
0.05
0.04815100154083205
Feb 10, 2015
103.84
-0.09
-0.08659674781102665
Feb 9, 2015
103.93
-0.13
-0.12492792619642513
Feb 6, 2015
104.06
0.11
0.10582010582010581
Feb 5, 2015
103.95
0.08
0.07701935111196688
Feb 4, 2015
103.87
0.27
0.2606177606177606
Feb 3, 2015
103.6
0.35
0.3389830508474576
Feb 2, 2015
103.25
-0.28
-0.2704530087897228
Jan 30, 2015
103.53
-0.47
-0.4519230769230769
Jan 29, 2015
104
-0.3
-0.28763183125599234
Jan 28, 2015
104.3
-0.07
-0.0670690811535882
Jan 27, 2015
104.37
0.07
0.06711409395973154
Jan 26, 2015
104.3
0.04
0.03836562440053712
Jan 23, 2015
104.26
0.46
0.44315992292870904
Jan 22, 2015
103.8
0.13
0.12539789717372432
Jan 21, 2015
103.67
0.2
0.19329274185754325
Jan 20, 2015
103.47
0.09
0.08705745792222867
Jan 19, 2015
103.38
0.2
0.1938360147315371
Jan 16, 2015
103.18
-0.04
-0.03875217981011432
Jan 15, 2015
103.22
-0.09
-0.08711644564901752
Jan 14, 2015
103.31
-0.44
-0.42409638554216866
Jan 13, 2015
103.75
0.24
0.23186165587865906
Jan 12, 2015
103.51
-0.12
-0.11579658400077197
Jan 9, 2015
103.63
0.21
0.20305550183716883
Jan 8, 2015
103.42
0.41
0.39801960974662653
Jan 7, 2015
103.01
-0.14
-0.13572467280659234
Jan 6, 2015
103.15
-0.31
-0.2996327082930601
Jan 5, 2015
103.46
-0.25
-0.24105679298042618
Jan 2, 2015
103.71
-0.15
-0.14442518775274407
Dec 31, 2014
103.86
-0.56
-0.5362957287875886
Dec 30, 2014
104.42
-0.01
-0.009575792396820836
Dec 29, 2014
104.43
--
--
Dec 23, 2014
104.23
0.18
0.17299375300336375
Dec 22, 2014
104.05
0.44
0.42466943345236946
Dec 19, 2014
103.61
0.54
0.5239157853885709
Dec 18, 2014
103.07
0.83
0.8118153364632238
Dec 17, 2014
102.24
-0.01
-0.009779951100244499
Dec 16, 2014
102.25
-0.78
-0.7570610501795594
Dec 15, 2014
103.03
-0.57
-0.5501930501930502
Dec 12, 2014
103.6
-0.18
-0.17344382347273077
Dec 11, 2014
103.78
-0.37
-0.3552568410945751
Dec 10, 2014
104.15
-0.16
-0.15338893682293164
Dec 9, 2014
104.31
-0.53
-0.5055322396032049
Dec 8, 2014
104.84
0
0
Dec 5, 2014
104.84
0.09
0.08591885441527446
Dec 4, 2014
104.75
-0.03
-0.028631418209581982
Dec 3, 2014
104.78
0.02
0.019091256204658267
Dec 2, 2014
104.76
-0.24
-0.22857142857142856
Dec 1, 2014
105
-0.24
-0.22805017103762829
Nov 28, 2014
105.24
-0.51
-0.48226950354609927
Nov 27, 2014
105.75
0.13
0.12308274947926529
Nov 26, 2014
105.62
0.05
0.04736193994506015
Nov 25, 2014
105.57
0.13
0.1232928679817906
Nov 24, 2014
105.44
0.2
0.19004180919802358
Nov 21, 2014
105.24
0.29
0.27632205812291566
Nov 20, 2014
104.95
-0.15
-0.142721217887726
Nov 19, 2014
105.1
0.1
0.09523809523809523
Nov 18, 2014
105
0.09
0.08578781812982557
Nov 17, 2014
104.91
-0.11
-0.10474195391354028
Nov 14, 2014
105.02
-0.06
-0.05709935287400076
Nov 13, 2014
105.08
0.1
0.09525623928367308
Nov 12, 2014
104.98
0
0
Nov 11, 2014
104.98
0.04
0.03811701924909472
Nov 10, 2014
104.94
0.18
0.1718213058419244
Nov 7, 2014
104.76
-0.01
-0.009544716999140975
Nov 6, 2014
104.77
0.04
0.0381934498233553
Nov 5, 2014
104.73
-0.02
-0.01909307875894988
Nov 4, 2014
104.75
0.04
0.03820074491452583
Nov 3, 2014
104.71
0.06
0.05733397037744864
Oct 31, 2014
104.65
-0.11
-0.10500190912562046
Oct 30, 2014
104.76
-0.02
-0.01908761213972132
Oct 29, 2014
104.78
0.25
0.23916578972543767
Oct 28, 2014
104.53
0.2
0.19169941531678328
Oct 27, 2014
104.33
0.06
0.05754291742591349
Oct 24, 2014
104.27
0.26
0.24997596384962983
Oct 23, 2014
104.01
-0.03
-0.02883506343713956
Oct 22, 2014
104.04
0.61
0.5897708595185149
Oct 21, 2014
103.43
0.28
0.2714493456131847
Oct 20, 2014
103.15
0.37
0.3599922163845106
Oct 17, 2014
102.78
0.36
0.351493848857645
Oct 16, 2014
102.42
-0.39
-0.3793405310767435
Oct 15, 2014
102.81
-0.3
-0.2909514111143439
Oct 14, 2014
103.11
-0.35
-0.3382949932341001
Oct 13, 2014
103.46
-0.35
-0.33715441672285906
Oct 10, 2014
103.81
-0.59
-0.5651340996168582
Oct 9, 2014
104.4
0.2
0.19193857965451055
Oct 8, 2014
104.2
-0.26
-0.24889910013402258
Oct 7, 2014
104.46
-0.06
-0.0574052812858783
Oct 6, 2014
104.52
0.33
0.3167290526921969
Oct 3, 2014
104.19
-0.1
-0.09588647041902387
Oct 2, 2014
104.29
-0.15
-0.1436231328992723
Oct 1, 2014
104.44
-0.02
-0.019146084625694046
Sep 30, 2014
104.46
-0.57
-0.5427020851185376
Sep 29, 2014
105.03
-0.15
-0.1426126640045636
Sep 26, 2014
105.18
-0.37
-0.3505447655139744
Sep 25, 2014
105.55
-0.08
-0.07573605983148726
Sep 24, 2014
105.63
-0.08
-0.07567874373285403
Sep 23, 2014
105.71
-0.36
-0.33939851041764874
Sep 22, 2014
106.07
-0.03
-0.02827521206409048
Sep 19, 2014
106.1
0.13
0.12267622912144947
Sep 18, 2014
105.97
0.01
0.009437523593808984
Sep 17, 2014
105.96
0.16
0.15122873345935728
Sep 16, 2014
105.8
-0.13
-0.12272255262909469
Sep 15, 2014
105.93
-0.27
-0.2542372881355932
Sep 12, 2014
106.2
-0.03
-0.02824060999717594
Sep 11, 2014
106.23
-0.11
-0.10344179048335528
Sep 10, 2014
106.34
-0.2
-0.18772292096865026
Sep 9, 2014
106.54
-0.24
-0.22476119123431354
Sep 8, 2014
106.78
-0.09
-0.08421446617385608
Sep 5, 2014
106.87
-0.22
-0.2054346811093473
Sep 4, 2014
107.09
-0.06
-0.05599626691553897
Sep 3, 2014
107.15
-0.01
-0.00933184023889511
Sep 2, 2014
107.16
-0.09
-0.08391608391608392
Sep 1, 2014
107.25
0.08
0.0746477559018382
Aug 29, 2014
107.17
-0.48
-0.4458894565722248
Aug 28, 2014
107.65
0.03
0.02787585950566809
Aug 27, 2014
107.62
0.08
0.07439092430723451
Aug 26, 2014
107.54
0.15
0.13967780985194153
Aug 25, 2014
107.39
-0.01
-0.00931098696461825
Aug 22, 2014
107.4
0.09
0.08386916410399776
Aug 21, 2014
107.31
0.11
0.10261194029850747
Aug 20, 2014
107.2
0.1
0.09337068160597572
Aug 19, 2014
107.1
0.23
0.21521474688874334
Aug 18, 2014
106.87
0.46
0.43229019828963444
Aug 14, 2014
106.41
0.3
0.2827254735651682
Aug 13, 2014
106.11
0.12
0.11321822813472969
Aug 12, 2014
105.99
0.13
0.12280370300396751
Aug 11, 2014
105.86
0.35
0.331722111648185
Aug 8, 2014
105.51
-0.26
-0.24581639406258862
Aug 7, 2014
105.77
-0.04
-0.03780361024477838
Aug 6, 2014
105.81
-0.24
-0.2263083451202263
Aug 5, 2014
106.05
0.02
0.0188625860605489
Aug 4, 2014
106.03
-0.25
-0.23522770041400076
Aug 1, 2014
106.28
-0.57
-0.5334581188582125
Jul 31, 2014
106.85
-0.93
-0.8628688068287251
Jul 30, 2014
107.78
-0.22
-0.2037037037037037
Jul 29, 2014
108
0.07
0.06485685166311499
Jul 28, 2014
107.93
-0.08
-0.07406721599851866
Jul 25, 2014
108.01
-0.05
-0.04627059041273367
Jul 24, 2014
108.06
0.06
0.05555555555555555
Jul 23, 2014
108
0.04
0.037050759540570584
Jul 22, 2014
107.96
0.18
0.16700686583781776
Jul 21, 2014
107.78
-0.02
-0.01855287569573284
Jul 18, 2014
107.8
-0.23
-0.21290382301212626
Jul 17, 2014
108.03
-0.05
-0.0462620281273131
Jul 16, 2014
108.08
0.05
0.04628343978524484
Jul 15, 2014
108.03
-0.08
-0.0739987050226621
Jul 14, 2014
108.11
0.26
0.2410755679184052
Jul 11, 2014
107.85
0.01
0.009272997032640949
Jul 10, 2014
107.84
-0.25
-0.23128874086409473
Jul 9, 2014
108.09
-0.15
-0.1385809312638581
Jul 8, 2014
108.24
-0.2
-0.18443378827001106
Jul 7, 2014
108.44
-0.18
-0.1657153378751611
Jul 4, 2014
108.62
0.08
0.07370554634236226
Jul 3, 2014
108.54
0.15
0.1383891502906172
Jul 2, 2014
108.39
0.12
0.11083402604599613
Jul 1, 2014
108.27
0.09
0.08319467554076539
Jun 30, 2014
108.18
-0.44
-0.40508193702817163
Jun 27, 2014
108.62
0.14
0.1290560471976401
Jun 26, 2014
108.48
-0.12
-0.11049723756906077
Jun 25, 2014
108.6
-0.13
-0.11956221833900488
Jun 24, 2014
108.73
-0.1
-0.09188642837452908
Jun 20, 2014
108.83
0.07
0.06436189775652813
Jun 19, 2014
108.76
0.33
0.30434381628700546
Jun 18, 2014
108.43
0.06
0.05536587616499031
Jun 17, 2014
108.37
0
0
Jun 16, 2014
108.37
0.05
0.04615952732644018
Jun 13, 2014
108.32
-0.08
-0.07380073800738007
Jun 12, 2014
108.4
-0.04
-0.03688675765400221
Jun 11, 2014
108.44
-0.05
-0.04608719697667988
Jun 10, 2014
108.49
0.33
0.305103550295858
Jun 6, 2014
108.16
0.31
0.28743625405656004
Jun 5, 2014
107.85
0.09
0.08351893095768374
Jun 4, 2014
107.76
-0.19
-0.17600741083835109
Jun 3, 2014
107.95
-0.13
-0.12028127313101407
Jun 2, 2014
108.08
0.09
0.08334105009723122
May 30, 2014
107.99
-0.41
-0.37822878228782286
May 28, 2014
108.4
0.24
0.22189349112426035
May 27, 2014
108.16
0.03
0.027744381762693053
May 26, 2014
108.13
0.21
0.19458858413639732
May 23, 2014
107.92
-0.03
-0.02779064381658175
May 22, 2014
107.95
0.14
0.1298580836657082
May 21, 2014
107.81
0.01
0.00927643784786642
May 20, 2014
107.8
-0.09
-0.08341829641301325
May 19, 2014
107.89
-0.04
-0.03706105809320856
May 16, 2014
107.93
-0.06
-0.05556070006482082
May 15, 2014
107.99
-0.06
-0.055529847292919945
May 14, 2014
108.05
0.11
0.10190846766722253
May 13, 2014
107.94
0.08
0.07417022065640645
May 12, 2014
107.86
0.22
0.20438498699368265
May 9, 2014
107.64
-0.16
-0.14842300556586271
May 8, 2014
107.8
0.37
0.3444103136926371
May 7, 2014
107.43
0.04
0.03724741596051774
May 6, 2014
107.39
0.11
0.10253542132736763
May 5, 2014
107.28
-0.08
-0.07451564828614009
May 2, 2014
107.36
0.26
0.24276377217553688
Apr 30, 2014
107.1
-0.4
-0.37209302325581395
Apr 29, 2014
107.5
0.22
0.20507084265473527
Apr 28, 2014
107.28
0.1
0.0933009889904833
Apr 25, 2014
107.18
0.02
0.01866368047779022
Apr 24, 2014
107.16
-0.09
-0.08391608391608392
Apr 23, 2014
107.25
0.06
0.055975370836831795
Apr 22, 2014
107.19
0.41
0.3839670350252856
Apr 17, 2014
106.78
0.21
0.19705357980669982
Apr 16, 2014
106.57
0.13
0.12213453588876362
Apr 15, 2014
106.44
0.16
0.1505457282649605
Apr 14, 2014
106.28
-0.04
-0.03762227238525207
Apr 11, 2014
106.32
-0.53
-0.49602246139447825
Apr 10, 2014
106.85
0.21
0.19692423105776444
Apr 9, 2014
106.64
0.09
0.08446738620366025
Apr 8, 2014
106.55
-0.08
-0.07502579011535215
Apr 7, 2014
106.63
-0.11
-0.10305415027168821
Apr 4, 2014
106.74
0.06
0.0562429696287964
Apr 3, 2014
106.68
-0.03
-0.028113578858588697
Apr 2, 2014
106.71
0.08
0.07502579011535215
Apr 1, 2014
106.63
0.14
0.13146774345008921
Mar 31, 2014
106.49
-0.34
-0.3182626603014135
Mar 28, 2014
106.83
0.32
0.3004412731198948
Mar 27, 2014
106.51
-0.06
-0.056301022801914236
Mar 26, 2014
106.57
0.3
0.28229980239013835
Mar 25, 2014
106.27
0.23
0.21689928328932478
Mar 24, 2014
106.04
-0.1
-0.0942151874882231
Mar 21, 2014
106.14
0.29
0.273972602739726
Mar 20, 2014
105.85
-0.44
-0.41396180261548593
Mar 19, 2014
106.29
0.18
0.16963528413910092
Mar 18, 2014
106.11
0.12
0.11321822813472969
Mar 17, 2014
105.99
0.17
0.16065016065016066
Mar 14, 2014
105.82
-0.34
-0.3202712886209495
Mar 13, 2014
106.16
0.12
0.11316484345529988
Mar 12, 2014
106.04
-0.36
-0.3383458646616541
Mar 11, 2014
106.4
0.29
0.27330129111299595
Mar 10, 2014
106.11
-0.59
-0.5529522024367385
Mar 7, 2014
106.7
0.01
0.009372949667260287
Mar 6, 2014
106.69
0.14
0.1313937118723604
Mar 5, 2014
106.55
0.21
0.19747978183186007
Mar 4, 2014
106.34
0.23
0.2167561963999623
Mar 3, 2014
106.11
-0.23
-0.21628738010156104
Feb 28, 2014
106.34
-0.05
-0.04699689820471849
Feb 27, 2014
106.39
0.19
0.17890772128060264
Feb 26, 2014
106.2
0.02
0.018835938971557734
Feb 25, 2014
106.18
0.17
0.16036222997830393
Feb 24, 2014
106.01
0.05
0.04718761796904492
Feb 21, 2014
105.96
0.25
0.23649607416516885
Feb 20, 2014
105.71
-0.08
-0.07562151432082427
Feb 19, 2014
105.79
0.06
0.05674832119549797
Feb 18, 2014
105.73
0.03
0.02838221381267739
Feb 17, 2014
105.7
0.29
0.2751162128830282
Feb 14, 2014
105.41
0.34
0.32359379461311505
Feb 13, 2014
105.07
-0.04
-0.03805537056417087
Feb 12, 2014
105.11
0.43
0.4107756973633932
Feb 11, 2014
104.68
0.23
0.22020105313547153
Feb 10, 2014
104.45
0.33
0.3169419900115252
Feb 7, 2014
104.12
0.46
0.4437584410573027
Feb 6, 2014
103.66
0.17
0.1642670789448256
Feb 5, 2014
103.49
-0.11
-0.10617760617760617
Feb 4, 2014
103.6
-0.51
-0.4898664873691288
Feb 3, 2014
104.11
0.05
0.04804920238324044
Jan 31, 2014
104.06
-0.68
-0.6492266564827192
Jan 30, 2014
104.74
-0.03
-0.028634150997422926
Jan 29, 2014
104.77
-0.17
-0.16199733180865256
Jan 28, 2014
104.94
-0.28
-0.2661091047329405
Jan 27, 2014
105.22
-0.46
-0.43527630582891746
Jan 24, 2014
105.68
-0.49
-0.4615239709899218
Jan 23, 2014
106.17
-0.12
-0.11289867344058707
Jan 22, 2014
106.29
0.09
0.0847457627118644
Jan 21, 2014
106.2
0.17
0.16033198151466566
Jan 20, 2014
106.03
0.07
0.0660626651566629
Jan 17, 2014
105.96
0.01
0.009438414346389807
Jan 16, 2014
105.95
0.16
0.15124302864164854
Jan 15, 2014
105.79
0.19
0.17992424242424243
Jan 14, 2014
105.6
-0.22
-0.2079002079002079
Jan 13, 2014
105.82
0.16
0.15142911224682945
Jan 10, 2014
105.66
0.21
0.19914651493598862
Jan 9, 2014
105.45
-0.07
-0.06633813495072025
Jan 8, 2014
105.52
-0.02
-0.01895016107636915
Jan 7, 2014
105.54
0.15
0.14232849416453175
Jan 6, 2014
105.39
-0.07
-0.06637587710980467
Jan 3, 2014
105.46
0
0
Jan 2, 2014
105.46
-0.28
-0.2648004539436353
Dec 31, 2013
105.74
-0.27
-0.2546929534949533
Dec 30, 2013
106.01
0.02
0.018869704689121615
Dec 27, 2013
105.99
0.59
0.5597722960151803
Dec 23, 2013
105.4
0.17
0.16155088852988692
Dec 20, 2013
105.23
0.15
0.1427483821850019
Dec 19, 2013
105.08
0.16
0.15249714067861228
Dec 18, 2013
104.92
0.15
0.14317075498711462
Dec 17, 2013
104.77
-0.05
-0.04770082045411181
Dec 16, 2013
104.82
0.27
0.2582496413199426
Dec 13, 2013
104.55
-0.25
-0.2385496183206107
Dec 12, 2013
104.8
-0.34
-0.323378352672627
Dec 11, 2013
105.14
-0.06
-0.057034220532319393
Dec 10, 2013
105.2
0.05
0.0475511174512601
Dec 9, 2013
105.15
0.26
0.2478787300981981
Dec 6, 2013
104.89
0.1
0.095428953144384
Dec 5, 2013
104.79
-0.13
-0.12390392680137248
Dec 4, 2013
104.92
-0.21
-0.1997526871492438
Dec 3, 2013
105.13
-0.26
-0.24670272321852169
Dec 2, 2013
105.39
-0.11
-0.10426540284360189
Nov 29, 2013
105.5
-0.46
-0.4341260853152133
Nov 28, 2013
105.96
0.06
0.056657223796033995
Nov 27, 2013
105.9
0.18
0.170261066969353
Nov 26, 2013
105.72
-0.14
-0.1322501416965804
Nov 25, 2013
105.86
0.19
0.17980505346834486
Nov 22, 2013
105.67
0.07
0.06628787878787878
Nov 21, 2013
105.6
-0.28
-0.26445032111824707
Nov 20, 2013
105.88
-0.13
-0.12262994057164418
Nov 19, 2013
106.01
0.1
0.09441979038806533
Nov 18, 2013
105.91
0.2
0.1891968593321351
Nov 15, 2013
105.71
0.37
0.3512435921777103
Nov 14, 2013
105.34
0.24
0.22835394862036157
Nov 13, 2013
105.1
-0.31
-0.29408974480599565
Nov 12, 2013
105.41
-0.07
-0.06636329161926431
Nov 11, 2013
105.48
0
0
Nov 8, 2013
105.48
-0.36
-0.3401360544217687
Nov 7, 2013
105.84
-0.14
-0.13210039630118892
Nov 6, 2013
105.98
0.08
0.07554296506137866
Nov 5, 2013
105.9
-0.31
-0.29187458808021843
Nov 4, 2013
106.21
-0.09
-0.08466603951081844
Oct 31, 2013
106.3
-0.75
-0.7006071929005138
Oct 30, 2013
107.05
0.17
0.1590568862275449
Oct 29, 2013
106.88
0.11
0.10302519434298024
Oct 28, 2013
106.77
0.2
0.18767007600638078
Oct 25, 2013
106.57
0.05
0.04693954187007135
Oct 24, 2013
106.52
0.05
0.04696158542312388
Oct 23, 2013
106.47
-0.13
-0.12195121951219512
Oct 22, 2013
106.6
0.44
0.41446872645064053
Oct 21, 2013
106.16
0.22
0.20766471587691146
Oct 18, 2013
105.94
0.55
0.5218711452699497
Oct 17, 2013
105.39
0.3
0.28546959748786754
Oct 16, 2013
105.09
0.15
0.1429388221841052
Oct 15, 2013
104.94
0.26
0.2483760030569354
Oct 14, 2013
104.68
0.08
0.07648183556405354
Oct 11, 2013
104.6
0.45
0.4320691310609698
Oct 10, 2013
104.15
0.39
0.37586738627602156
Oct 9, 2013
103.76
-0.34
-0.3266090297790586
Oct 8, 2013
104.1
0.02
0.01921598770176787
Oct 7, 2013
104.08
-0.16
-0.15349194167306215
Oct 4, 2013
104.24
-0.01
-0.009592326139088728
Oct 3, 2013
104.25
0.26
0.25002404077315127
Oct 2, 2013
103.99
0.03
0.028857252789534438
Oct 1, 2013
103.96
0.07
0.06737895851381269
Sep 30, 2013
103.89
-0.94
-0.8966898788514738
Sep 27, 2013
104.83
-0.38
-0.36118239711054084
Sep 26, 2013
105.21
0.09
0.08561643835616438
Sep 25, 2013
105.12
0.05
0.047587322737222805
Sep 24, 2013
105.07
-0.15
-0.14255844896407527
Sep 23, 2013
105.22
-0.33
-0.31264803410705827
Sep 20, 2013
105.55
-0.08
-0.07573605983148726
Sep 19, 2013
105.63
1.41
1.3529073114565342
Sep 18, 2013
104.22
-0.02
-0.01918649270913277
Sep 17, 2013
104.24
0.08
0.07680491551459294
Sep 16, 2013
104.16
0.53
0.5114349126700762
Sep 13, 2013
103.63
0.04
0.03861376580751038
Sep 12, 2013
103.59
0.16
0.1546939959392826
Sep 11, 2013
103.43
0
0
Sep 10, 2013
103.43
0.66
0.6422107618954948
Sep 9, 2013
102.77
0.6
0.5872565332289321
Sep 6, 2013
102.17
-0.05
-0.04891410682840931
Sep 5, 2013
102.22
0.24
0.2353402627966268
Sep 4, 2013
101.98
-0.24
-0.2347877127763647
Sep 3, 2013
102.22
0.02
0.019569471624266144
Sep 2, 2013
102.2
0.44
0.43238993710691825
Aug 30, 2013
101.76
-0.36
-0.3525264394829612
Aug 29, 2013
102.12
0.2
0.19623233908948196
Aug 28, 2013
101.92
-0.37
-0.3617166878482745
Aug 27, 2013
102.29
-0.58
-0.5638184115874405
Aug 26, 2013
102.87
0.33
0.32182562902282036
Aug 23, 2013
102.54
0.37
0.3621415288245082
Aug 22, 2013
102.17
-0.08
-0.07823960880195599
Aug 21, 2013
102.25
-0.2
-0.19521717911176184
Aug 20, 2013
102.45
-0.66
-0.6400931044515565
Aug 19, 2013
103.11
-0.4
-0.38643609313109845
Aug 16, 2013
103.51
-0.96
-0.9189240930410644
Aug 14, 2013
104.47
0
0
Aug 13, 2013
104.47
0
0
Aug 12, 2013
104.47
0.05
0.04788354721317755
Aug 9, 2013
104.42
0.38
0.36524413687043444
Aug 8, 2013
104.04
0.24
0.23121387283236994
Aug 7, 2013
103.8
-0.47
-0.4507528531696557
Aug 6, 2013
104.27
-0.17
-0.1627728839525086
Aug 5, 2013
104.44
0.17
0.16303826604008823
Aug 2, 2013
104.27
-0.15
-0.14365064163953264
Aug 1, 2013
104.42
0.39
0.37489185811785064
Jul 31, 2013
104.03
-0.62
-0.592451027233636
Jul 30, 2013
104.65
-0.02
-0.019107671730199675
Jul 29, 2013
104.67
-0.07
-0.06683215581439755
Jul 26, 2013
104.74
-0.28
-0.2666158826890116
Jul 25, 2013
105.02
-0.56
-0.530403485508619
Jul 24, 2013
105.58
-0.11
-0.10407796385656164
Jul 23, 2013
105.69
0.44
0.4180522565320665
Jul 22, 2013
105.25
0.29
0.2762957317073171
Jul 19, 2013
104.96
-0.28
-0.26605853287723297
Jul 18, 2013
105.24
0.29
0.27632205812291566
Jul 17, 2013
104.95
0.25
0.2387774594078319
Jul 16, 2013
104.7
0.09
0.08603383997705764
Jul 15, 2013
104.61
0.18
0.17236426314277506
Jul 12, 2013
104.43
0.32
0.307367207761022
Jul 11, 2013
104.11
0.62
0.5990916996811286
Jul 10, 2013
103.49
0.02
0.019329274185754326
Jul 9, 2013
103.47
0.3
0.2907822041291073
Jul 8, 2013
103.17
-0.1
-0.09683354313934348
Jul 5, 2013
103.27
-0.06
-0.05806638923836253
Jul 4, 2013
103.33
0.6
0.584055290567507
Jul 3, 2013
102.73
-0.75
-0.7247777348279861
Jul 2, 2013
103.48
0.21
0.20335044059262128
Jul 1, 2013
103.27
0.68
0.6628326347597232
Jun 28, 2013
102.59
-0.39
-0.3787143134589241
Jun 27, 2013
102.98
1.01
0.9904873982543886
Jun 26, 2013
101.97
0.84
0.8306140611094631
Jun 25, 2013
101.13
0.4
0.39710116152089747
Jun 24, 2013
100.73
-1.38
-1.3514836940554305
Jun 21, 2013
102.11
-0.97
-0.9410166860690725
Jun 20, 2013
103.08
-2.24
-2.1268515001898973
Jun 19, 2013
105.32
0.09
0.08552694098641071
Jun 18, 2013
105.23
-0.34
-0.322061191626409
Jun 17, 2013
105.57
0.48
0.4567513559805881
Jun 14, 2013
105.09
0.91
0.8734881935112305
Jun 13, 2013
104.18
-0.8
-0.7620499142693846
Jun 12, 2013
104.98
0.2
0.19087612139721322
Jun 11, 2013
104.78
-0.86
-0.814085573646346
Jun 10, 2013
105.64
0.01
0.009467007478935908
Jun 7, 2013
105.63
0.21
0.199203187250996
Jun 6, 2013
105.42
-0.71
-0.6689908602657119
Jun 5, 2013
106.13
-0.71
-0.6645451141894422
Jun 4, 2013
106.84
0.6
0.5647590361445783
Jun 3, 2013
106.24
-0.85
-0.7937249042861145
May 31, 2013
107.09
-1.38
-1.2722411726744722
May 30, 2013
108.47
-0.16
-0.14728896253337015
May 29, 2013
108.63
-1.16
-1.0565625284634301
May 28, 2013
109.79
0.57
0.5218824391137155
May 27, 2013
109.22
-0.01
-0.009154994049253868
May 24, 2013
109.23
0.01
0.009155832265152902
May 23, 2013
109.22
-1.55
-1.3992958382233456
May 22, 2013
110.77
0.48
0.4352162480732614
May 21, 2013
110.29
-0.11
-0.09963768115942029
May 17, 2013
110.4
0.01
0.009058791557206269
May 16, 2013
110.39
0.1
0.09067005168192946
May 15, 2013
110.29
0.08
0.07258869431086108
May 14, 2013
110.21
0.03
0.027228172082047558
May 13, 2013
110.18
-0.29
-0.2625147098759844
May 8, 2013
110.47
0.47
0.42727272727272725
May 7, 2013
110
0.19
0.17302613605318276
May 6, 2013
109.81
-0.27
-0.24527616279069767
May 3, 2013
110.08
0.34
0.3098232185164935
May 2, 2013
109.74
0.29
0.26496116948378257
Apr 30, 2013
109.45
-0.34
-0.30968212041169507
Apr 29, 2013
109.79
0.29
0.2648401826484018
Apr 26, 2013
109.5
0.06
0.05
Apr 25, 2013
109.44
0.25
0.23
Apr 24, 2013
109.19
0.32
0.29
Apr 23, 2013
108.87
0.28
0.26
Apr 22, 2013
108.59
0.13
0.12
Apr 19, 2013
108.46
0.02
0.02
Apr 17, 2013
108.44
-0.29
-0.27
Apr 16, 2013
108.73
-0.15
-0.14
Apr 15, 2013
108.88
-0.2
-0.18
Apr 12, 2013
109.08
-0.05
-0.05
Apr 11, 2013
109.13
0.23
0.21
Apr 10, 2013
108.9
0.61
0.56
Apr 9, 2013
108.29
0.3
0.28
Apr 8, 2013
107.99
0.65
0.61
Apr 5, 2013
107.34
-0.48
-0.45
Apr 4, 2013
107.82
-0.2
-0.19
Apr 3, 2013
108.02
-0.01
-0.01
Apr 2, 2013
108.03
0.12
0.11
Mar 28, 2013
107.91
-0.02
-0.02
Mar 27, 2013
107.93
-0.11
-0.1
Mar 26, 2013
108.04
0.16
0.15
Mar 25, 2013
107.88
0.06
0.06
Mar 22, 2013
107.82
0.03
0.03
Mar 21, 2013
107.79
-0.29
-0.27
Mar 20, 2013
108.08
0.19
0.18
Mar 19, 2013
107.89
0.06
0.06
Mar 18, 2013
107.83
-0.34
-0.31
Mar 15, 2013
108.17
0
0
Mar 14, 2013
108.17
0.1
0.09
Mar 13, 2013
108.07
-0.26
-0.24
Mar 12, 2013
108.33
0.09
0.08
Mar 11, 2013
108.24
0.06
0.06
Mar 8, 2013
108.18
0.12
0.11
Mar 7, 2013
108.06
0.01
0.01
Mar 6, 2013
108.05
-0.11
-0.1
Mar 5, 2013
108.16
0.84
0.78
Mar 4, 2013
107.32
0.11
0.1
Mar 1, 2013
107.21
-0.42
-0.39
Feb 28, 2013
107.63
0.27
0.25
Feb 27, 2013
107.36
-0.11
-0.1
Feb 26, 2013
107.47
-0.5
-0.46
Feb 25, 2013
107.97
0.38
0.35
Feb 22, 2013
107.59
-0.11
-0.1
Feb 21, 2013
107.7
-0.46
-0.43
Feb 20, 2013
108.16
0.15
0.14
Feb 19, 2013
108.01
0.22
0.2
Feb 18, 2013
107.79
-0.05
-0.05
Feb 15, 2013
107.84
0.18
0.17
Feb 14, 2013
107.66
0
0
Feb 13, 2013
107.66
--
--
Feb 6, 2013
107.33
-0.14
-0.13
Feb 5, 2013
107.47
-0.1
-0.09
Feb 4, 2013
107.57
-0.17
-0.16
Feb 1, 2013
107.74
0.15
0.14
Jan 31, 2013
107.59
-0.54
-0.5
Jan 30, 2013
108.13
0.04
0.04
Jan 29, 2013
108.09
0.22
0.2
Jan 28, 2013
107.87
-0.23
-0.21
Jan 25, 2013
108.1
0.23
0.21
Jan 24, 2013
107.87
0.05
0.04637358560563903
Jan 23, 2013
107.82
0.12
0.11142061281337047
Jan 22, 2013
107.7
0.03
0.03
Jan 21, 2013
107.67
0.1
0.09
Jan 18, 2013
107.57
0.09
0.08373650911797544
Jan 17, 2013
107.48
0.3
0.2799029669714499
Jan 16, 2013
107.18
-0.11
-0.10252586447944823
Jan 15, 2013
107.29
-0.12
-0.11172144120659157
Jan 14, 2013
107.41
0.13
0.12117822520507084
Jan 11, 2013
107.28
0
0
Jan 10, 2013
107.28
0.26
0.24294524387964866
Jan 9, 2013
107.02
0.07
0.06545114539504442
Jan 8, 2013
106.95
0
0
Jan 7, 2013
106.95
-0.09
-0.08408071748878924
Jan 4, 2013
107.04
0.13
0.12159760546253859
Jan 3, 2013
106.91
0.14
0.1311229746183385
Jan 2, 2013
106.77
1.02
0.9645390070921985
Dec 31, 2012
105.75
-0.48
-0.451849759954815
Dec 28, 2012
106.23
-0.03
-0.028232636928289104
Dec 27, 2012
106.26
--
--
Dec 21, 2012
106.03
-0.26
-0.24461379245460532
Dec 20, 2012
106.29
-0.09
-0.08460236886632826
Dec 19, 2012
106.38
0.39
0.3679592414378715
Dec 18, 2012
105.99
0.03
0.028312570781426953
Dec 17, 2012
105.96
0.17
0.16069571793175158
Dec 14, 2012
105.79
-0.08
-0.07556437139888543
Dec 13, 2012
105.87
0.01
0.009446438692612885
Dec 12, 2012
105.86
0.15
0.1418976444991013
Dec 11, 2012
105.71
0.32
0.3036341208843344
Dec 10, 2012
105.39
0.18
0.1710863986313088
Dec 7, 2012
105.21
0.15
0.1427755568246716
Dec 6, 2012
105.06
0.26
0.2480916030534351
Dec 5, 2012
104.8
0.18
0.17205123303383674
Dec 4, 2012
104.62
0.02
0.019120458891013385
Dec 3, 2012
104.6
0.1
0.09569377990430622
Nov 30, 2012
104.5
-0.39
-0.3718180951472972
Nov 29, 2012
104.89
0.72
0.6911778823077661
Nov 28, 2012
104.17
-0.26
-0.24897060231734175
Nov 27, 2012
104.43
0.21
0.20149683362118595
Nov 26, 2012
104.22
0.09
0.08643042350907519
Nov 23, 2012
104.13
0.24
0.23101357204735778
Nov 22, 2012
103.89
0.28
0.27024418492423513
Nov 21, 2012
103.61
0.26
0.25157232704402516
Nov 20, 2012
103.35
0.1
0.09685230024213075
Nov 19, 2012
103.25
0.7
0.6825938566552902
Nov 16, 2012
102.55
-0.21
-0.20435967302452315
Nov 15, 2012
102.76
-0.68
-0.6573859242072699
Nov 14, 2012
103.44
-0.03
-0.028993911278631487
Nov 13, 2012
103.47
-0.33
-0.3179190751445087
Nov 12, 2012
103.8
-0.04
-0.03852080123266564
Nov 9, 2012
103.84
-0.44
-0.4219409282700422
Nov 8, 2012
104.28
-0.27
-0.2582496413199426
Nov 7, 2012
104.55
-0.17
-0.16233766233766234
Nov 6, 2012
104.72
0.32
0.3065134099616858
Nov 5, 2012
104.4
-0.24
-0.22935779816513763
Nov 2, 2012
104.64
0.42
0.4029936672423719
Oct 31, 2012
104.22
-0.34
-0.32517214996174443
Oct 26, 2012
104.56
-0.21
-0.2004390569819605
Oct 25, 2012
104.77
0.12
0.11466794075489728
Oct 24, 2012
104.65
0.01
0.0095565749235474
Oct 23, 2012
104.64
-0.63
-0.5984611000284982
Oct 22, 2012
105.27
-0.15
-0.14228799089356858
Oct 19, 2012
105.42
-0.05
-0.0474068455484972
Oct 18, 2012
105.47
0.07
0.06641366223908918
Oct 17, 2012
105.4
0.44
0.4192073170731707
Oct 16, 2012
104.96
0.54
0.5171423099023176
Oct 15, 2012
104.42
-0.06
-0.05742725880551302
Oct 12, 2012
104.48
0.2
0.19179133103183735
Oct 11, 2012
104.28
-0.01
-0.009588647041902388
Oct 10, 2012
104.29
-0.22
-0.21050617165821453
Oct 9, 2012
104.51
-0.03
-0.028697149416491294
Oct 8, 2012
104.54
-0.39
-0.37167635566568186
Oct 5, 2012
104.93
0.38
0.3634624581539933
Oct 4, 2012
104.55
0.21
0.20126509488211616
Oct 3, 2012
104.34
-0.19
-0.18176600019133263
Oct 2, 2012
104.53
0.31
0.2974477067741316
Oct 1, 2012
104.22
0.2
0.19227071716977504
Sep 28, 2012
104.02
-0.57
-0.5449851802275553
Sep 27, 2012
104.59
-0.04
-0.03822995316830737
Sep 26, 2012
104.63
-0.57
-0.5418250950570342
Sep 25, 2012
105.2
0.19
0.1809351490334254
Sep 24, 2012
105.01
-0.35
-0.3321943811693242
Sep 21, 2012
105.36
0.49
0.46724516067512156
Sep 20, 2012
104.87
-0.26
-0.2473128507562066
Sep 19, 2012
105.13
0.17
0.16196646341463414
Sep 18, 2012
104.96
0.02
0.01905850962454736
Sep 17, 2012
104.94
-0.07
-0.0666603180649462
Sep 14, 2012
105.01
1.05
1.0100038476337052
Sep 13, 2012
103.96
0.03
0.02886558260367555
Sep 12, 2012
103.93
0.09
0.08667180277349769
Sep 11, 2012
103.84
0.21
0.20264402200135095
Sep 10, 2012
103.63
0.02
0.019303156066016795
Sep 7, 2012
103.61
0.61
0.5922330097087378
Sep 6, 2012
103
0.52
0.507416081186573
Sep 5, 2012
102.48
-0.19
-0.18505892665822538
Sep 4, 2012
102.67
-0.04
-0.038944601304644146
Sep 3, 2012
102.71
0.04
0.03895977403331061
Aug 31, 2012
102.67
-0.22
-0.21382058509087376
Aug 30, 2012
102.89
-0.26
-0.25206010664081435
Aug 29, 2012
103.15
-0.03
-0.029075402209730566
Aug 28, 2012
103.18
-0.07
-0.06779661016949153
Aug 27, 2012
103.25
0.24
0.23298708863217163
Aug 24, 2012
103.01
-0.22
-0.2131163421486002
Aug 23, 2012
103.23
-0.01
-0.009686168151879117
Aug 22, 2012
103.24
-0.34
-0.3282486966595868
Aug 21, 2012
103.58
0.33
0.3196125907990315
Aug 20, 2012
103.25
0.01
0.009686168151879117
Aug 17, 2012
103.24
0.09
0.08725157537566651
Aug 16, 2012
103.15
-0.28
-0.27071449289374455
Aug 14, 2012
103.43
0.01
0.009669309611293754
Aug 13, 2012
103.42
0.1
0.09678668215253582
Aug 10, 2012
103.32
-0.11
-0.1063521222082568
Aug 9, 2012
103.43
0.16
0.15493366902294956
Aug 8, 2012
103.27
-0.2
-0.19329274185754325
Aug 7, 2012
103.47
0.05
0.04834654805646877
Aug 6, 2012
103.42
0.38
0.3687888198757764
Aug 3, 2012
103.04
0.69
0.6741573033707865
Aug 2, 2012
102.35
-0.34
-0.33109358262732497
Aug 1, 2012
102.69
0.03
0.029222676797194622
Jul 31, 2012
102.66
0.31
0.30288226673180263
Jul 30, 2012
102.35
0.24
0.2350406424444227
Jul 27, 2012
102.11
0.71
0.7001972386587771
Jul 26, 2012
101.4
0.63
0.6251860672819292
Jul 25, 2012
100.77
-0.14
-0.1387374888514518
Jul 24, 2012
100.91
0
0
Jul 23, 2012
100.91
-1.15
-1.1267881638252009
Jul 20, 2012
102.06
-0.13
-0.12721401311282904
Jul 19, 2012
102.19
0.42
0.4126952933084406
Jul 18, 2012
101.77
0.22
0.21664204825209257
Jul 17, 2012
101.55
0.36
0.3557663800770827
Jul 16, 2012
101.19
0.12
0.11872959335114278
Jul 13, 2012
101.07
0.5
0.4971661529283086
Jul 12, 2012
100.57
-0.57
-0.5635752422384813
Jul 11, 2012
101.14
-0.06
-0.05928853754940711
Jul 10, 2012
101.2
0.35
0.34705007436787305
Jul 9, 2012
100.85
-0.06
-0.059458923793479335
Jul 6, 2012
100.91
-0.22
-0.2175417779096213
Jul 5, 2012
101.13
-0.34
-0.3350744062284419
Jul 4, 2012
101.47
0.09
0.08877490629315447
Jul 3, 2012
101.38
0.58
0.5753968253968254
Jul 2, 2012
100.8
0.54
0.5385996409335727
Jun 29, 2012
100.26
0.26
0.26
Jun 28, 2012
100
--
--
BGF Global Multi-Asset Income Fund
Fund Inception
28-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
0.260007
Jul 31, 2012
2.393776
Aug 31, 2012
0.451003
Sep 30, 2012
1.756112
Oct 31, 2012
0.627764
Nov 30, 2012
0.70332
Dec 31, 2012
1.629665
Jan 31, 2013
2.168322
Feb 28, 2013
0.458221
Mar 31, 2013
0.681037
Apr 30, 2013
1.846909
May 31, 2013
-1.742348
Jun 30, 2013
-3.779064
Jul 31, 2013
1.845209
Aug 31, 2013
-1.720177
Sep 30, 2013
2.56535
Oct 31, 2013
2.78227
Nov 30, 2013
-0.300564
Dec 31, 2013
0.682938
Jan 31, 2014
-1.134386
Feb 28, 2014
2.652796
Mar 31, 2014
0.59291
Apr 30, 2014
1.02404
May 31, 2014
1.308123
Jun 30, 2014
0.649134
Jul 31, 2014
-0.757072
Aug 31, 2014
0.777726
Sep 30, 2014
-2.05188
Oct 31, 2014
0.67107
Nov 30, 2014
1.049723
Dec 31, 2014
-0.828336
Jan 31, 2015
0.17205
Feb 28, 2015
1.601973
Mar 31, 2015
-0.583162
Apr 30, 2015
0.760733
May 31, 2015
-0.142445
Jun 30, 2015
-1.673284
Jul 31, 2015
0.427469
Aug 31, 2015
-2.413622
Sep 30, 2015
-1.639311
Oct 31, 2015
2.866667
Nov 30, 2015
-0.466063
Dec 31, 2015
-1.261687
Jan 31, 2016
-2.560134
Feb 29, 2016
-0.343079
Mar 31, 2016
2.918707
Apr 30, 2016
1.213732
May 31, 2016
0.626913
Jun 30, 2016
-0.38571
Jul 31, 2016
2.481131
Aug 31, 2016
0.702449
Sep 30, 2016
-0.17573
Oct 31, 2016
-0.23964
Nov 30, 2016
-0.525872
Dec 31, 2016
1.203832
Jan 31, 2017
0.994294
Feb 28, 2017
1.220307
Mar 31, 2017
0.387023
Apr 30, 2017
1.118071
May 31, 2017
0.758141
Jun 30, 2017
0.476683
Jul 31, 2017
0.755712
Aug 31, 2017
-0.091734
Sep 30, 2017
0.571044
Oct 31, 2017
0.798137
Nov 30, 2017
0.060869
Dec 31, 2017
0.382146
Jan 31, 2018
1.076684
Feb 28, 2018
-1.761919
Mar 31, 2018
-1.27514
Apr 30, 2018
0.298939
May 31, 2018
-0.602061
Jun 30, 2018
-0.391583
Jul 31, 2018
1.311816
Aug 31, 2018
0.205056
Sep 30, 2018
0.031546
Oct 31, 2018
-2.415601
Nov 30, 2018
-0.034875
Dec 31, 2018
-2.488974
Jan 31, 2019
3.635198
Feb 28, 2019
1.490564
Mar 31, 2019
1.017006
Apr 30, 2019
1.133986
May 31, 2019
-0.808181
Jun 30, 2019
2.08198
Jul 31, 2019
0.576499
Aug 31, 2019
0.168447
Sep 30, 2019
0.456001
Oct 31, 2019
0.478083
Nov 30, 2019
0.687714
Dec 31, 2019
1.164097
Jan 31, 2020
0.674612
Feb 29, 2020
-2.479276
Mar 31, 2020
-9.53039
Apr 30, 2020
4.863347
May 31, 2020
2.591175
Jun 30, 2020
0.757611
Jul 31, 2020
3.008757
Aug 31, 2020
1.131732
Sep 30, 2020
-0.922659
Oct 31, 2020
-1.118753
Nov 30, 2020
5.640429
Dec 31, 2020
1.742307
Jan 31, 2021
0.310281
Feb 28, 2021
0.707645
Mar 31, 2021
0.738277
Apr 30, 2021
2.040217
May 31, 2021
0.606417
Jun 30, 2021
0.359697
Jul 31, 2021
0.25307
Aug 31, 2021
0.766763
Sep 30, 2021
-1.399041
Oct 31, 2021
0.593533
Nov 30, 2021
-1.281274
Dec 31, 2021
1.83651
Jan 31, 2022
-3.012166
Feb 28, 2022
-1.971657
Mar 31, 2022
0.641853
Apr 30, 2022
-3.441812
May 31, 2022
-1.606652
Jun 30, 2022
-5.744473
Jul 31, 2022
3.94192
Aug 31, 2022
-1.577291
Sep 30, 2022
-5.800026
Oct 31, 2022
1.874657
Nov 30, 2022
2.999594
Dec 31, 2022
-0.505611
Jan 31, 2023
4.30324
Feb 28, 2023
-2.123587
Mar 31, 2023
0.048806
Apr 30, 2023
1.268054
May 31, 2023
-1.805391
Jun 30, 2023
1.368775
Jul 31, 2023
1.663998
Aug 31, 2023
-1.230708
Sep 30, 2023
-2.232215
Oct 31, 2023
-2.295059
Nov 30, 2023
5.576541
Dec 31, 2023
4.051643
Jan 31, 2024
0.165818
Feb 29, 2024
0.122478
Ex-Date
Total Distribution
Mar 28, 2024
0.3835
Feb 29, 2024
0.3835
Jan 31, 2024
0.377
Dec 29, 2023
0.377
Nov 30, 2023
0.377
Oct 31, 2023
0.377
Sep 29, 2023
0.377
Aug 31, 2023
0.377
Jul 31, 2023
0.377
Jun 30, 2023
0.377
May 31, 2023
0.377
Apr 28, 2023
0.377
Mar 31, 2023
0.377
Feb 28, 2023
0.377
Jan 31, 2023
0.377
Dec 30, 2022
0.377
Nov 30, 2022
0.377
Oct 31, 2022
0.377
Sep 30, 2022
0.377
Aug 31, 2022
0.377
Jul 29, 2022
0.377
Jun 30, 2022
0.377
May 31, 2022
0.377
Apr 29, 2022
0.377
Mar 31, 2022
0.377
Feb 28, 2022
0.377
Jan 31, 2022
0.377
Dec 31, 2021
0.377
Nov 30, 2021
0.377
Oct 29, 2021
0.377
Sep 30, 2021
0.377
Aug 31, 2021
0.377
Jul 30, 2021
0.377
Jun 30, 2021
0.377
May 31, 2021
0.377
Apr 30, 2021
0.377
Mar 31, 2021
0.377
Feb 26, 2021
0.377
Jan 29, 2021
0.384
Dec 31, 2020
0.384
Nov 30, 2020
0.384
Oct 30, 2020
0.384
Sep 30, 2020
0.384
Aug 31, 2020
0.384
Jul 31, 2020
0.397
Jun 30, 2020
0.397
May 29, 2020
0.397
Apr 30, 2020
0.397
Mar 31, 2020
0.397
Feb 28, 2020
0.397
Jan 31, 2020
0.397
Dec 31, 2019
0.397
Nov 29, 2019
0.413
Oct 31, 2019
0.413
Sep 30, 2019
0.413
Aug 30, 2019
0.413
Jul 31, 2019
0.413
Jun 28, 2019
0.429
May 31, 2019
0.429
Apr 30, 2019
0.429
Mar 29, 2019
0.429
Feb 28, 2019
0.429
Jan 31, 2019
0.429
Dec 31, 2018
0.429
Nov 30, 2018
0.429
Oct 31, 2018
0.429
Sep 28, 2018
0.429
Aug 31, 2018
0.429
Jul 31, 2018
0.429
Jun 29, 2018
0.429
May 31, 2018
0.429
Apr 30, 2018
0.429
Mar 29, 2018
0.429
Feb 28, 2018
0.429
Jan 31, 2018
0.429
Dec 29, 2017
0.429
Nov 30, 2017
0.429
Oct 31, 2017
0.441
Sep 29, 2017
0.441
Aug 31, 2017
0.441
Jul 31, 2017
0.441
Jun 30, 2017
0.441
May 31, 2017
0.441
Apr 28, 2017
0.441
Mar 31, 2017
0.441
Feb 28, 2017
0.441
Jan 31, 2017
0.441
Dec 30, 2016
0.441
Nov 30, 2016
0.441
Oct 31, 2016
0.441
Sep 30, 2016
0.441
Aug 31, 2016
0.454
Jul 29, 2016
0.454
Jun 30, 2016
0.454
May 31, 2016
0.454
Apr 29, 2016
0.482
Mar 31, 2016
0.482
Feb 29, 2016
0.482
Jan 29, 2016
0.482
Dec 31, 2015
0.482
Nov 30, 2015
0.482
Oct 30, 2015
0.482
Sep 30, 2015
0.482
Aug 31, 2015
0.482
Jul 31, 2015
0.482
Jun 30, 2015
0.482
May 29, 2015
0.482
Apr 30, 2015
0.482
Mar 31, 2015
0.482
Feb 27, 2015
0.511
Jan 30, 2015
0.511
Dec 31, 2014
0.511
Nov 28, 2014
0.511
Oct 31, 2014
0.511
Sep 30, 2014
0.511
Aug 29, 2014
0.511
Jul 31, 2014
0.511
Jun 30, 2014
0.511
May 30, 2014
0.511
Apr 30, 2014
0.4805
Mar 31, 2014
0.4805
Feb 28, 2014
0.4805
Jan 31, 2014
0.4805
Dec 31, 2013
0.4805
Nov 29, 2013
0.4805
Oct 31, 2013
0.4805
Sep 30, 2013
0.4805
Aug 30, 2013
0.4805
Jul 31, 2013
0.453
Jun 28, 2013
0.453
May 31, 2013
0.453
Apr 30, 2013
0.453
Mar 28, 2013
0.453
Feb 28, 2013
0.453
Jan 31, 2013
0.453
Dec 31, 2012
0.453
Nov 30, 2012
0.453
Oct 31, 2012
0.453
Sep 28, 2012
0.453
Aug 31, 2012
0.453