iShares Emerging Markets Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,597,868,603 Share Class Inception Date Jun 29, 2012 Fund Inception Date Nov 20, 2009 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Emerging Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.19% ISIN GB00B84DY642 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEMDRA SEDOL B84DY64 29-Feb-2024 iShares Emerging Markets Equity Index Fund (UK) Inception Date Jun 29, 2012 Fund Holdings as of - Total Net Assets GBP 621,345,881.81 Number of Securities 1,911.00 Shares Outstanding 330,033,258.54 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.8621 TENCENT HOLDINGS LTD 3.3206 ALIBABA GROUP HOLDING LTD 2.37 RELIANCE INDUSTRIES LTD 1.771 HDFC BANK LTD 1.1831 PDD HOLDINGS ADS INC 1.1287 INFOSYS LTD 1.0592 CHINA CONSTRUCTION BANK CORP H 0.8733 MEITUAN 0.8161 MEDIATEK INC 0.8047 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.885501 0.007234 0.3851422614569707 Mar 27, 2024 1.878267 0.000365 0.019436584017696344 Mar 26, 2024 1.877902 0.001923 0.1025064779509792 Mar 25, 2024 1.875979 -0.004895 -0.2602513512335223 Mar 22, 2024 1.880874 0.000044 0.0023393927149184136 Mar 21, 2024 1.88083 0.028604 1.5443039888220984 Mar 20, 2024 1.852226 -0.000476 -0.02569220522242649 Mar 19, 2024 1.852702 -0.015831 -0.8472421948127221 Mar 18, 2024 1.868533 0.009128 0.49090972649853043 Mar 15, 2024 1.859405 -0.014286 -0.7624522933610718 Mar 14, 2024 1.873691 0.013043 0.7009923424527369 Mar 13, 2024 1.860648 -0.009948 -0.5318091132451903 Mar 12, 2024 1.870596 0.023368 1.265030629678632 Mar 11, 2024 1.847228 -0.002465 -0.13326535808915319 Mar 8, 2024 1.849693 -0.000271 -0.014648933708980284 Mar 7, 2024 1.849964 -0.002589 -0.13975308668631883 Mar 6, 2024 1.852553 0.00512 0.2771413090488261 Mar 5, 2024 1.847433 -0.015709 -0.8431456110162295 Mar 4, 2024 1.863142 0.008245 0.44449907461169 Mar 1, 2024 1.854897 0.006746 0.36501346480888197 Feb 29, 2024 1.848151 0.001503 0.08139071441877391 Feb 28, 2024 1.846648 -0.008991 -0.48452312114586943 Feb 27, 2024 1.855639 0.00823 0.445488789975582 Feb 26, 2024 1.847409 -0.009444 -0.5086024580297955 Feb 23, 2024 1.856853 0.0000020 0.00010770923461279338 Feb 22, 2024 1.856851 0.010484 0.5678177740395057 Feb 21, 2024 1.846367 -0.004585 -0.24771036742173758 Feb 20, 2024 1.850952 0.009985 0.5423780002574734 Feb 19, 2024 1.840967 -0.003775 -0.20463566178901982 Feb 16, 2024 1.844742 0.008299 0.4519062121721175 Feb 15, 2024 1.836443 0.015433 0.8474967188538228 Feb 14, 2024 1.82101 0.000788 0.0432914226945944 Feb 8, 2024 1.820222 0.004489 0.2472279790035209 Feb 7, 2024 1.815733 -0.003895 -0.21405474085912066 Feb 6, 2024 1.819628 0.028069 1.566736010368623 Feb 5, 2024 1.791559 0.018213 1.0270415361694785 Feb 2, 2024 1.773346 0.002003 0.11307804304417608 Feb 1, 2024 1.771343 0.002343 0.13244771057094404 Jan 31, 2024 1.769 -0.009052 -0.5090964718692141 Jan 30, 2024 1.778052 -0.02255 -1.2523589332900886 Jan 29, 2024 1.800602 0.020194 1.134234400204897 Jan 26, 2024 1.780408 -0.001022 -0.057369641243270854 Jan 25, 2024 1.78143 0.004164 0.2342924469381623 Jan 24, 2024 1.777266 0.028164 1.6101976900146475 Jan 23, 2024 1.749102 0.006672 0.3829135173292471 Jan 22, 2024 1.74243 -0.018258 -1.0369809983370137 Jan 19, 2024 1.760688 0.007639 0.43575507587066875 Jan 18, 2024 1.753049 0.009761 0.5599189577396276 Jan 17, 2024 1.743288 -0.047351 -2.6443632692016648 Jan 16, 2024 1.790639 -0.00503 -0.2801184405366468 Jan 15, 2024 1.795669 -0.002769 -0.1539669424244817 Jan 12, 2024 1.798438 0.011503 0.6437279475750377 Jan 11, 2024 1.786935 0.00155 0.086816008872036 Jan 10, 2024 1.785385 -0.004092 -0.22867016452293043 Jan 9, 2024 1.789477 -0.003396 -0.18941665137463726 Jan 8, 2024 1.792873 -0.013851 -0.7666361879290915 Jan 5, 2024 1.806724 -0.005068 -0.279723058717557 Jan 4, 2024 1.811792 0.005685 0.31476540426453137 Jan 3, 2024 1.806107 -0.019154 -1.049384170263869 Jan 2, 2024 1.825261 0.000906 0.049661387175193424 Dec 29, 2023 1.824355 0.004997 0.2746573241769899 Dec 28, 2023 1.819358 0.013262 0.7342909789955794 Dec 27, 2023 1.806096 0.030695 1.7289051881800224 Dec 22, 2023 1.775401 -0.019633 -1.093739728606812 Dec 21, 2023 1.795034 0.000304 0.016938480997141632 Dec 20, 2023 1.79473 0.005791 0.32371142895313926 Dec 19, 2023 1.788939 -0.008674 -0.4825287756597221 Dec 18, 2023 1.797613 0.004915 0.27416776277989935 Dec 15, 2023 1.792698 0.010368 0.581710457659356 Dec 14, 2023 1.78233 0.013345 0.754387402945757 Dec 13, 2023 1.768985 -0.005394 -0.3039936789152712 Dec 12, 2023 1.774379 0.008508 0.4818018983266615 Dec 11, 2023 1.765871 -0.007397 -0.41713942844510815 Dec 8, 2023 1.773268 -0.000102 -0.0057517607718637394 Dec 7, 2023 1.77337 0.002354 0.13291805381769561 Dec 6, 2023 1.771016 0.005164 0.29243673875273807 Dec 5, 2023 1.765852 -0.004891 -0.27621173710696584 Dec 4, 2023 1.770743 -0.008685 -0.4880781914188155 Dec 1, 2023 1.779428 -0.00158 -0.088713807012658 Nov 30, 2023 1.781008 0.014896 0.8434346179630737 Nov 29, 2023 1.766112 -0.014827 -0.8325383407292445 Nov 28, 2023 1.780939 0.00747 0.4212083774793921 Nov 27, 2023 1.773469 -0.011606 -0.6501687604162291 Nov 24, 2023 1.785075 -0.012118 -0.6742737146205221 Nov 23, 2023 1.797193 0.004681 0.26114190588403313 Nov 22, 2023 1.792512 -0.012667 -0.7017032659919044 Nov 21, 2023 1.805179 0.006087 0.33833733905770247 Nov 20, 2023 1.799092 0.002125 0.11825481491869355 Nov 17, 2023 1.796967 -0.00939 -0.519830797566594 Nov 16, 2023 1.806357 0.008807 0.48994464688047623 Nov 15, 2023 1.79755 0.019168 1.0778336712809733 Nov 14, 2023 1.778382 -0.007038 -0.39419296300030243 Nov 13, 2023 1.78542 0.009748 0.5489752611968877 Nov 10, 2023 1.775672 -0.00785 -0.4401403515067378 Nov 9, 2023 1.783522 0.000153 0.00857926766698311 Nov 8, 2023 1.783369 -0.000137 -0.00768149924923157 Nov 7, 2023 1.783506 0.009062 0.5106951811384298 Nov 6, 2023 1.774444 0.006337 0.3584059109544841 Nov 3, 2023 1.768107 0.013278 0.7566549219325643 Nov 2, 2023 1.754829 0.024279 1.4029643754875618 Nov 1, 2023 1.73055 -0.003089 -0.17818011708319897 Oct 31, 2023 1.733639 -0.018968 -1.0822734360869266 Oct 30, 2023 1.752607 0.004555 0.2605757723454451 Oct 27, 2023 1.748052 0.017331 1.0013745716380629 Oct 26, 2023 1.730721 -0.012587 -0.7220181402253647 Oct 25, 2023 1.743308 0.021231 1.2328717008589047 Oct 24, 2023 1.722077 -0.003295 -0.19097330894438996 Oct 23, 2023 1.725372 -0.026382 -1.506033381399443 Oct 20, 2023 1.751754 -0.00631 -0.3589175365629465 Oct 19, 2023 1.758064 -0.014148 -0.7983243539711953 Oct 18, 2023 1.772212 -0.019879 -1.109262866673623 Oct 17, 2023 1.792091 0.007214 0.4041735088748412 Oct 16, 2023 1.784877 -0.010629 -0.5919779716692676 Oct 13, 2023 1.795506 -0.002884 -0.1603656603962433 Oct 12, 2023 1.79839 0.0166 0.9316473883005293 Oct 11, 2023 1.78179 0.010872 0.6139188827489471 Oct 10, 2023 1.770918 0.005321 0.3013711509478097 Oct 9, 2023 1.765597 -0.001325 -0.07498916194376436 Oct 6, 2023 1.766922 -0.001656 -0.09363454707680408 Oct 5, 2023 1.768578 0.005913 0.3354579571274179 Oct 4, 2023 1.762665 -0.031202 -1.7393708675169341 Oct 3, 2023 1.793867 -0.005566 -0.30931965791446525 Oct 2, 2023 1.799433 0.01644 0.922045123003848 Sep 29, 2023 1.782993 0.011748 0.6632622816154738 Sep 28, 2023 1.771245 -0.02381 -1.3264217530939164 Sep 27, 2023 1.795055 0.006504 0.36364632599238156 Sep 26, 2023 1.788551 -0.007005 -0.390129853928254 Sep 25, 2023 1.795556 -0.00718 -0.3982834979719715 Sep 22, 2023 1.802736 0.014558 0.8141247683396172 Sep 21, 2023 1.788178 -0.003831 -0.21378240845888608 Sep 20, 2023 1.792009 -0.0047 -0.26158938370097773 Sep 19, 2023 1.796709 0.000456 0.02538617889573462 Sep 18, 2023 1.796253 -0.014932 -0.8244326228408473 Sep 15, 2023 1.811185 0.013497 0.7507976912567698 Sep 14, 2023 1.797688 0.018633 1.0473537917602322 Sep 13, 2023 1.779055 -0.002582 -0.14492289955810303 Sep 12, 2023 1.786581 0.004944 0.27749760473093005 Sep 11, 2023 1.781637 0.004733 0.266362167005083 Sep 8, 2023 1.776904 -0.006575 -0.36866147568880825 Sep 7, 2023 1.783479 0.001344 0.0754151621510155 Sep 6, 2023 1.782135 -0.005666 -0.31692565335851136 Sep 5, 2023 1.787801 -0.010979 -0.6103581316225442 Sep 4, 2023 1.79878 0.027609 1.558799235082327 Sep 1, 2023 1.771171 0.003202 0.18111177288742053 Aug 31, 2023 1.767969 -0.007867 -0.4430026196112704 Aug 30, 2023 1.775836 -0.009286 -0.5201885361336648 Aug 29, 2023 1.785122 0.032689 1.8653494883969886 Aug 25, 2023 1.752433 -0.011583 -0.6566266972635169 Aug 24, 2023 1.764016 0.014302 0.8173907278560953 Aug 23, 2023 1.749714 0.027148 1.5760208897656172 Aug 22, 2023 1.722566 0.00665 0.3875481084155635 Aug 21, 2023 1.715916 -0.011427 -0.6615362438149227 Aug 18, 2023 1.727343 -0.01672 -0.9586809650798165 Aug 17, 2023 1.744063 0.002109 0.12107093528302125 Aug 16, 2023 1.741954 -0.01159 -0.6609472017810788 Aug 15, 2023 1.753544 -0.01715 -0.9685467957761195 Aug 14, 2023 1.770694 -0.009039 -0.5078851715397759 Aug 11, 2023 1.779733 -0.0129 -0.7196118781702668 Aug 10, 2023 1.792633 -0.003886 -0.21630720298532885 Aug 9, 2023 1.796519 0.008811 0.4928657252750449 Aug 8, 2023 1.787708 -0.025355 -1.3984621604434044 Aug 7, 2023 1.813063 -0.001365 -0.07523032051974507 Aug 4, 2023 1.814428 0.001771 0.09770188182320207 Aug 3, 2023 1.812657 0.005402 0.29890635245164626 Aug 2, 2023 1.807255 -0.036366 -1.9725312306596638 Aug 1, 2023 1.843621 0.00722 0.3931603173816612 Jul 31, 2023 1.836401 0.009082 0.49701228958928356 Jul 28, 2023 1.827319 0.018609 1.028854819180521 Jul 27, 2023 1.80871 0.015498 0.8642592175381383 Jul 26, 2023 1.793212 -0.019297 -1.0646567823939082 Jul 25, 2023 1.812509 0.044038 2.4901737150340604 Jul 24, 2023 1.768471 -0.00401 -0.22623655768383413 Jul 21, 2023 1.772481 -0.000643 -0.03626367924634712 Jul 20, 2023 1.773124 -0.003619 -0.2036873087441459 Jul 19, 2023 1.776743 0.022726 1.2956544890956017 Jul 18, 2023 1.754017 -0.007067 -0.4012869346379843 Jul 17, 2023 1.761084 -0.007698 -0.4352147409912584 Jul 14, 2023 1.768782 0.012712 0.7238891388156509 Jul 13, 2023 1.75607 0.007989 0.4570154357835821 Jul 12, 2023 1.748081 0.015208 0.8776176903904671 Jul 11, 2023 1.732873 -0.006751 -0.3880723650627952 Jul 10, 2023 1.739624 0.007156 0.4130523622947148 Jul 7, 2023 1.732468 -0.016628 -0.9506625136642014 Jul 6, 2023 1.749096 -0.021489 -1.213666669490592 Jul 5, 2023 1.770585 -0.014815 -0.8297860423434524 Jul 4, 2023 1.7854 0.005959 0.334880448410484 Jul 3, 2023 1.779441 0.015497 0.8785426294712304 Jun 30, 2023 1.763944 0.008167 0.4651501870681755 Jun 29, 2023 1.755777 -0.00016 -0.00911194422123345 Jun 28, 2023 1.755937 0.002581 0.14720342018392157 Jun 27, 2023 1.753356 0.007544 0.4321198387913475 Jun 26, 2023 1.745812 0.000406 0.02326106361499846 Jun 23, 2023 1.745406 -0.003796 -0.21701324375343728 Jun 22, 2023 1.749202 -0.023728 -1.338349511825058 Jun 21, 2023 1.77293 -0.011877 -0.6654501018877671 Jun 20, 2023 1.784807 0.001323 0.07418064866295408 Jun 19, 2023 1.783484 -0.014527 -0.8079483384695644 Jun 16, 2023 1.798011 -0.00688 -0.3811864539188239 Jun 15, 2023 1.804891 0.020342 1.1398958504361607 Jun 14, 2023 1.784549 -0.007837 -0.4372384073519878 Jun 13, 2023 1.792386 0.010098 0.5665750989739032 Jun 12, 2023 1.782288 0.003837 0.2157495483429119 Jun 9, 2023 1.778451 -0.001637 -0.09196174571144797 Jun 8, 2023 1.780088 -0.005248 -0.2939502704252869 Jun 7, 2023 1.785336 0.016983 0.9603851719650998 Jun 6, 2023 1.768353 -0.007435 -0.41868736583420996 Jun 5, 2023 1.775788 0.024381 1.392080767063281 Jun 2, 2023 1.751407 0.028346 1.6450955595884302 Jun 1, 2023 1.723061 -0.017113 -0.9834074063857982 May 31, 2023 1.740174 -0.012875 -0.7344346906446996 May 30, 2023 1.753049 0.001746 0.09969719688711777 May 26, 2023 1.751303 0.000771 0.04404375355606181 May 25, 2023 1.750532 -0.00176 -0.10043988102439548 May 24, 2023 1.752292 -0.009608 -0.5453203927578183 May 23, 2023 1.7619 -0.007399 -0.41818822030646036 May 22, 2023 1.769299 0.007424 0.4213692798864846 May 19, 2023 1.761875 -0.006501 -0.3676254371242315 May 18, 2023 1.768376 0.011186 0.63658454691866 May 17, 2023 1.75719 -0.00218 -0.12390798979180047 May 16, 2023 1.75937 0.001728 0.09831353597604063 May 15, 2023 1.757642 0.00748 0.42738900741759905 May 12, 2023 1.750162 0.003622 0.20738145132662292 May 11, 2023 1.74654 0.007407 0.4259018717947391 May 10, 2023 1.739133 -0.010434 -0.5963761319229273 May 9, 2023 1.749567 0.005775 0.3311748190151119 May 5, 2023 1.743792 -0.003134 -0.17940084468374734 May 4, 2023 1.746926 0.007658 0.4403001722563745 May 3, 2023 1.739268 -0.019044 -1.0830842307849802 May 2, 2023 1.758312 -0.001347 -0.07654892226277932 Apr 28, 2023 1.759659 0.010485 0.599425786113903 Apr 27, 2023 1.749174 0.00638 0.36607883662670404 Apr 26, 2023 1.742794 -0.001285 -0.07367785518889913 Apr 25, 2023 1.744079 -0.019544 -1.1081733454372051 Apr 24, 2023 1.763623 -0.012357 -0.6957848624421447 Apr 21, 2023 1.77598 0.002403 0.13548890180691336 Apr 20, 2023 1.773577 -0.016275 -0.909293058867437 Apr 19, 2023 1.789852 -0.011248 -0.6245072455721503 Apr 18, 2023 1.8011 -0.008964 -0.49523110785033014 Apr 17, 2023 1.810064 0.017919 0.999863292311727 Apr 14, 2023 1.792145 0.008406 0.4712572859594369 Apr 13, 2023 1.783739 -0.00868 -0.48426177138269566 Apr 12, 2023 1.792419 0.003135 0.17520974870395084 Apr 11, 2023 1.789284 0.013239 0.7454203018504598 Apr 6, 2023 1.776045 -0.011199 -0.626607223188328 Apr 5, 2023 1.787244 0.00898 0.5049868860866553 Apr 4, 2023 1.778264 -0.012809 -0.7151578969701402 Apr 3, 2023 1.791073 -0.006669 -0.3709653554291995 Mar 31, 2023 1.797742 0.005297 0.29551813305289704 Mar 30, 2023 1.792445 0.01078 0.6050520159513714 Mar 29, 2023 1.781665 0.015525 0.8790356370389664 Mar 28, 2023 1.76614 -0.000389 -0.022020583868139158 Mar 27, 2023 1.766529 -0.005428 -0.3063279752273898 Mar 24, 2023 1.771957 -0.006074 -0.3416138413784687 Mar 23, 2023 1.778031 0.019934 1.1338396004316031 Mar 22, 2023 1.758097 0.009449 0.5403603240903829 Mar 21, 2023 1.748648 0.014505 0.8364362108545835 Mar 20, 2023 1.734143 -0.0348 -1.967276503539119 Mar 17, 2023 1.768943 0.013106 0.7464246396447962 Mar 16, 2023 1.755837 0.002915 0.1662937654955554 Mar 15, 2023 1.752922 0.008737 0.5009216338863136 Mar 14, 2023 1.744185 -0.034342 -1.9309237363278713 Mar 13, 2023 1.778527 -0.01667 -0.9285888958147769 Mar 10, 2023 1.795197 -0.041543 -2.2617790215272713 Mar 9, 2023 1.83674 -0.017145 -0.9248146460001564 Mar 8, 2023 1.853885 0.004759 0.25736483073625055 Mar 7, 2023 1.849126 -0.008164 -0.43956517291322306 Mar 6, 2023 1.85729 0.012132 0.6575046689768572 Mar 3, 2023 1.845158 0.0084 0.4573275303551148 Mar 2, 2023 1.836758 0.000122 0.00664257915014189 Mar 1, 2023 1.836636 0.043528 2.427516914764755 Feb 28, 2023 1.793108 -0.02095 -1.154869359193587 Feb 27, 2023 1.814058 -0.003606 -0.19838650047533538 Feb 24, 2023 1.817664 -0.020532 -1.1169646762369192 Feb 23, 2023 1.838196 0.018603 1.0223714863708533 Feb 22, 2023 1.819593 -0.024373 -1.321770574945525 Feb 21, 2023 1.843966 -0.029847 -1.5928483792139343 Feb 20, 2023 1.873813 0.004895 0.26191625314754313 Feb 17, 2023 1.868918 -0.00083 -0.04439100884183323 Feb 16, 2023 1.869748 0.009966 0.5358692577947308 Feb 15, 2023 1.859782 0.007417 0.40040704720721887 Feb 14, 2023 1.852365 -0.020583 -1.0989627047841157 Feb 13, 2023 1.872948 0.005156 0.27604786828511957 Feb 10, 2023 1.867792 -0.013713 -0.7288314407880925 Feb 9, 2023 1.881505 0.00125 0.06648034442136838 Feb 8, 2023 1.880255 -0.007137 -0.37814084196605685 Feb 7, 2023 1.887392 0.004115 0.21850211094809738 Feb 6, 2023 1.883277 -0.010225 -0.5400047108479421 Feb 3, 2023 1.893502 0.008056 0.427272910494387 Feb 2, 2023 1.885446 0.00422 0.22432179865683335 Feb 1, 2023 1.881226 0.009491 0.5070696439399808 Jan 31, 2023 1.871735 -0.010186 -0.5412554512118203 Jan 30, 2023 1.881921 -0.030351 -1.5871696076708752 Jan 27, 2023 1.912272 0.006428 0.3372783921454222 Jan 26, 2023 1.905844 -0.002708 -0.1418876719104326 Jan 25, 2023 1.908552 0.006794 0.3572483985869916 Jan 24, 2023 1.901758 -0.00108 -0.05675732773888266 Jan 23, 2023 1.902838 0.025627 1.3651635324958142 Jan 20, 2023 1.877211 0.019475 1.04831902918391 Jan 19, 2023 1.857736 -0.005 -0.26842236366291305 Jan 18, 2023 1.862736 -0.006436 -0.3443235828484484 Jan 17, 2023 1.869172 -0.022795 -1.2048307396482074 Jan 16, 2023 1.891967 0.001783 0.09432944094331557 Jan 13, 2023 1.890184 0.023391 1.2530044841608041 Jan 12, 2023 1.866793 -0.007521 -0.40126681015027366 Jan 11, 2023 1.874314 0.014999 0.8066949387274346 Jan 10, 2023 1.859315 -0.009139 -0.4891209524023605 Jan 9, 2023 1.868454 0.002079 0.11139240506329114 Jan 6, 2023 1.866375 0.025808 1.4021766118810128 Jan 5, 2023 1.840567 0.029052 1.6037405155353393 Jan 4, 2023 1.811515 0.000167 0.009219652987719642 Jan 3, 2023 1.811348 0.020801 1.1617120354841286 Dec 30, 2022 1.790547 0.001725 0.0964321771534563 Dec 29, 2022 1.788822 0.003124 0.174945595503831 Dec 28, 2022 1.785698 0.020257 1.1474186902875825 Dec 23, 2022 1.765441 -0.02504 -1.3985068816703445 Dec 22, 2022 1.790481 0.033638 1.9146844652595594 Dec 21, 2022 1.756843 0.011176 0.6402137406504219 Dec 20, 2022 1.745667 -0.007674 -0.4376786945608413 Dec 19, 2022 1.753341 0.001894 0.10813915579517965 Dec 16, 2022 1.751447 0.004631 0.26511092181431817 Dec 15, 2022 1.746816 -0.010248 -0.5832456871235197 Dec 14, 2022 1.757064 0.004493 0.2563662185440704 Dec 13, 2022 1.752571 -0.016582 -0.9372846780351953 Dec 12, 2022 1.769153 -0.015353 -0.8603501473236851 Dec 9, 2022 1.784506 -0.004398 -0.24584885494134956 Dec 8, 2022 1.788904 0.013138 0.7398497324534877 Dec 7, 2022 1.775766 -0.012364 -0.6914486083226611 Dec 6, 2022 1.78813 -0.012353 -0.6860936759747246 Dec 5, 2022 1.800483 0.026792 1.5105224077925636 Dec 2, 2022 1.773691 -0.017081 -0.9538344356512164 Dec 1, 2022 1.790772 -0.008428 -0.4684304135171187 Nov 30, 2022 1.7992 0.028165 1.5903130090596742 Nov 29, 2022 1.771035 0.048933 2.8414693206325756 Nov 28, 2022 1.722102 -0.016587 -0.9539946476914503 Nov 25, 2022 1.738689 0.002416 0.13914862466904687 Nov 24, 2022 1.736273 -0.008125 -0.4657767321448431 Nov 23, 2022 1.744398 -0.004562 -0.2608407282041899 Nov 22, 2022 1.74896 -0.008014 -0.45612513332582044 Nov 21, 2022 1.756974 -0.008529 -0.4830917874396135 Nov 18, 2022 1.765503 0.001765 0.10007155257753703 Nov 17, 2022 1.763738 -0.019944 -1.1181365288207203 Nov 16, 2022 1.783682 -0.009686 -0.5401010835478274 Nov 15, 2022 1.793368 0.020662 1.1655627047011743 Nov 14, 2022 1.772706 0.012063 0.6851474148933089 Nov 11, 2022 1.760643 0.020012 1.1496980118129574 Nov 10, 2022 1.740631 -0.014453 -0.8234933484665121 Nov 9, 2022 1.755084 0.009313 0.5334605741531965 Nov 8, 2022 1.745771 -0.015303 -0.8689583742647953 Nov 7, 2022 1.761074 -0.00833 -0.47077999145474975 Nov 4, 2022 1.769404 0.05147 2.9960405929447815 Nov 3, 2022 1.717934 0.021355 1.2587094382283406 Nov 2, 2022 1.696579 0.014683 0.8730028491654657 Nov 1, 2022 1.681896 0.036063 2.191170064034443 Oct 31, 2022 1.645833 -0.002523 -0.15306159591738677 Oct 28, 2022 1.648356 -0.019945 -1.1955276655711409 Oct 27, 2022 1.668301 0.011556 0.6975122906663367 Oct 26, 2022 1.656745 -0.02093 -1.2475598670779502 Oct 25, 2022 1.677675 -0.018137 -1.0695171398716368 Oct 24, 2022 1.695812 -0.056178 -3.206525151399266 Oct 21, 2022 1.75199 0.01246 0.7162854334216714 Oct 20, 2022 1.73953 0.001958 0.11268597790480049 Oct 19, 2022 1.737572 -0.022055 -1.2533906333558191 Oct 18, 2022 1.759627 0.036171 2.098748096847265 Oct 17, 2022 1.723456 -0.019426 -1.1145906607561498 Oct 14, 2022 1.742882 0.009124 0.5262556827423435 Oct 13, 2022 1.733758 -0.035541 -2.0087616621045963 Oct 12, 2022 1.769299 0.00085 0.048064716596294264 Oct 11, 2022 1.768449 -0.029905 -1.6629095272677126 Oct 10, 2022 1.798354 -0.017761 -0.9779667036503745 Oct 7, 2022 1.816115 -0.009152 -0.5014060956561424 Oct 6, 2022 1.825267 0.014933 0.824875409731022 Oct 5, 2022 1.810334 0.015839 0.8826438635939359 Oct 4, 2022 1.794495 0.033955 1.9286696127324572 Oct 3, 2022 1.76054 -0.027243 -1.5238426587566836 Sep 30, 2022 1.787783 -0.039231 -2.1472741861857654 Sep 29, 2022 1.827014 -0.027389 -1.476971294804851 Sep 28, 2022 1.854403 -0.014113 -0.7553052796978993 Sep 27, 2022 1.868516 -0.005013 -0.26756991751929116 Sep 26, 2022 1.873529 0.016775 0.9034584010590525 Sep 23, 2022 1.856754 0.009978 0.5402929212855268 Sep 22, 2022 1.846776 -0.012993 -0.6986351530754626 Sep 21, 2022 1.859769 -0.00446 -0.23924099453446976 Sep 20, 2022 1.864229 -0.002643 -0.14157371260589907 Sep 16, 2022 1.866872 -0.016305 -0.8658240834504669 Sep 15, 2022 1.883177 0.007815 0.4167195453464451 Sep 14, 2022 1.875362 -0.015448 -0.8170043526319408 Sep 13, 2022 1.89081 -0.001703 -0.08998617182550397 Sep 12, 2022 1.892513 0.008091 0.42936242518926226 Sep 9, 2022 1.884422 0.016022 0.8575251552130165 Sep 8, 2022 1.8684 -0.013472 -0.7158829080830152 Sep 7, 2022 1.881872 -0.004293 -0.22760468993963942 Sep 6, 2022 1.886165 -0.004735 -0.25040985773970065 Sep 5, 2022 1.8909 0.006429 0.3411567490293032 Sep 2, 2022 1.884471 -0.012694 -0.6691036362150894 Sep 1, 2022 1.897165 -0.019843 -1.035102618246768 Aug 31, 2022 1.917008 0.006214 0.3252051241525774 Aug 30, 2022 1.910794 0.006034 0.3167853167853168 Aug 26, 2022 1.90476 0.009768 0.5154639175257731 Aug 25, 2022 1.894992 0.023299 1.2448088441854515 Aug 24, 2022 1.871693 -0.009922 -0.5273129731640107 Aug 23, 2022 1.881615 0.004585 0.24426887156838198 Aug 22, 2022 1.87703 -0.008893 -0.47154629324739133 Aug 19, 2022 1.885923 0.017198 0.920306626175601 Aug 18, 2022 1.868725 -0.000271 -0.014499763509392208 Aug 17, 2022 1.868996 -0.007799 -0.41554884790294094 Aug 16, 2022 1.876795 0.010311 0.5524290591293577 Aug 15, 2022 1.866484 0.012567 0.6778620617859376 Aug 12, 2022 1.853917 0.01294 0.7028876515024359 Aug 11, 2022 1.840977 0.020525 1.1274672443986438 Aug 10, 2022 1.820452 -0.013379 -0.7295655924673539 Aug 9, 2022 1.833831 0.003616 0.1975724163554555 Aug 8, 2022 1.830215 0.00202 0.11049149571024973 Aug 5, 2022 1.828195 0.018904 1.0448291623624946 Aug 4, 2022 1.809291 0.018833 1.051853771493104 Aug 3, 2022 1.790458 0.008042 0.4511853574025368 Aug 2, 2022 1.782416 -0.020461 -1.1349082605191592 Aug 1, 2022 1.802877 -0.00573 -0.316818413287132 Jul 29, 2022 1.808607 -0.011812 -0.6488616082341483 Jul 28, 2022 1.820419 0.002618 0.14402016502356418 Jul 27, 2022 1.817801 -0.006824 -0.373994656436254 Jul 26, 2022 1.824625 0.011867 0.6546378501708446 Jul 25, 2022 1.812758 -0.023079 -1.2571377524257328 Jul 22, 2022 1.835837 0.006732 0.3680488544944112 Jul 21, 2022 1.829105 0.004162 0.22806191755030156 Jul 20, 2022 1.824943 0.021469 1.190424702546308 Jul 19, 2022 1.803474 -0.007133 -0.3939562809599212 Jul 18, 2022 1.810607 0.011118 0.6178420651640549 Jul 15, 2022 1.799489 -0.016928 -0.9319445920182425 Jul 14, 2022 1.816417 0.008513 0.4708767722179939 Jul 13, 2022 1.807904 -0.002759 -0.15237512447098106 Jul 12, 2022 1.810663 -0.019388 -1.059424026980669 Jul 11, 2022 1.830051 -0.018733 -1.013260608053726 Jul 8, 2022 1.848784 0.014425 0.7863782389379614 Jul 7, 2022 1.834359 0.00109 0.059456631841808265 Jul 6, 2022 1.833269 0.001894 0.10341956180465497 Jul 5, 2022 1.831375 0.012264 0.674175462629823 Jul 4, 2022 1.819111 -0.01067 -0.5831298936867308 Jul 1, 2022 1.829781 -0.005642 -0.30739508004421867 Jun 30, 2022 1.835423 -0.011611 -0.6286294675680036 Jun 29, 2022 1.847034 -0.008463 -0.4561042135880575 Jun 28, 2022 1.855497 0.008265 0.4474262030973911 Jun 27, 2022 1.847232 0.034912 1.9263706188752538 Jun 24, 2022 1.81232 -0.000759 -0.041862489168977196 Jun 23, 2022 1.813079 0.022489 1.2559547411746965 Jun 22, 2022 1.79059 -0.032533 -1.784465447476665 Jun 21, 2022 1.823123 0.023629 1.3130913467897087 Jun 20, 2022 1.799494 -0.007585 -0.4197381520121699 Jun 17, 2022 1.807079 -0.020043 -1.096971083485394 Jun 16, 2022 1.827122 -0.026887 -1.4502087098822065 Jun 15, 2022 1.854009 0.013046 0.708650852841692 Jun 14, 2022 1.840963 0.005695 0.31030890311387765 Jun 13, 2022 1.835268 -0.026835 -1.4411125485539737 Jun 10, 2022 1.862103 -0.009215 -0.4924336750888946 Jun 9, 2022 1.871318 0.001819 0.09729879502476332 Jun 8, 2022 1.869499 0.016127 0.8701437164260601 Jun 7, 2022 1.853372 -0.005868 -0.3156128310492459 Jun 6, 2022 1.85924 0.012391 0.6709265348710154 Jun 1, 2022 1.846849 -0.014742 -0.791903269837467 May 31, 2022 1.861591 0.064898 3.6120806392633575 May 27, 2022 1.796693 0.039185 2.229577333360645 May 26, 2022 1.757508 -0.016414 -0.9252943477785381 May 25, 2022 1.773922 0.003788 0.2139950986761454 May 24, 2022 1.770134 -0.012661 -0.7101769973552764 May 23, 2022 1.782795 -0.019964 -1.1074136920131865 May 20, 2022 1.802759 0.036166 2.0472174405762957 May 19, 2022 1.766593 -0.050506 -2.779485322483805 May 18, 2022 1.817099 0.015826 0.8786008561722737 May 17, 2022 1.801273 0.01643 0.9205291445802236 May 16, 2022 1.784843 -0.001237 -0.06925781599928335 May 13, 2022 1.78608 0.026338 1.496696674853473 May 12, 2022 1.759742 -0.028702 -1.6048587487223531 May 11, 2022 1.788444 0.014307 0.8064202482671857 May 10, 2022 1.774137 -0.01139 -0.6379069036760575 May 9, 2022 1.785527 -0.031466 -1.7317623127882167 May 6, 2022 1.816993 -0.031688 -1.714086962542483 May 5, 2022 1.848681 0.003704 0.20076131030359728 May 4, 2022 1.844977 -0.011084 -0.5971786487620827 May 3, 2022 1.856061 -0.007199 -0.38636583192898466 Apr 29, 2022 1.86326 0.017783 0.963599112858085 Apr 28, 2022 1.845477 0.038748 2.144649252876331 Apr 27, 2022 1.806729 0.00533 0.2958811457095291 Apr 26, 2022 1.801399 0.011542 0.644855985701651 Apr 25, 2022 1.789857 -0.027674 -1.5226150200464257 Apr 22, 2022 1.817531 0.004019 0.22161419389560147 Apr 21, 2022 1.813512 -0.01349 -0.7383681024979721 Apr 20, 2022 1.827002 -0.002412 -0.131845498066594 Apr 19, 2022 1.829414 -0.024836 -1.3394094647431576 Apr 14, 2022 1.85425 -0.013138 -0.7035495569212183 Apr 13, 2022 1.867388 0.011488 0.6189988684735169 Apr 12, 2022 1.8559 -0.002212 -0.11904556883546309 Apr 11, 2022 1.858112 -0.02338 -1.242630848284234 Apr 8, 2022 1.881492 0.007319 0.39051891154125046 Apr 7, 2022 1.874173 -0.02241 -1.1815986961815013 Apr 6, 2022 1.896583 -0.025995 -1.3520907864336325 Apr 5, 2022 1.922578 0.005166 0.2694256633420465 Apr 4, 2022 1.917412 0.02721 1.4395286852939526 Apr 1, 2022 1.890202 0.006747 0.35822464566448364 Mar 31, 2022 1.883455 -0.007028 -0.37175684732420233 Mar 30, 2022 1.890483 0.019636 1.0495780788060167 Mar 29, 2022 1.870847 0.016535 0.8917053872271764 Mar 28, 2022 1.854312 0.007078 0.38316748175921406 Mar 25, 2022 1.847234 -0.011977 -0.6441979958165049 Mar 24, 2022 1.859211 0.003302 0.17791820611894224 Mar 23, 2022 1.855909 0.01222 0.6628015896390335 Mar 22, 2022 1.843689 0.009091 0.49553090104753195 Mar 21, 2022 1.834598 0.00269 0.14684143526858337 Mar 18, 2022 1.831908 -0.003405 -0.1855269373670867 Mar 17, 2022 1.835313 0.057664 3.243834975296023 Mar 16, 2022 1.777649 0.083783 4.946259031115803 Mar 15, 2022 1.693866 -0.065391 -3.7169668786311494 Mar 14, 2022 1.759257 -0.051169 -2.8263513670263243 Mar 11, 2022 1.810426 0.003306 0.18294302536632875 Mar 10, 2022 1.80712 0.013436 0.7490728578724012 Mar 9, 2022 1.793684 0.005463 0.305499152509673 Mar 8, 2022 1.788221 -0.009556 -0.5315453473929191 Mar 7, 2022 1.797777 -0.034535 -1.8847772650072696 Mar 4, 2022 1.832312 -0.026696 -1.436034702378903 Mar 3, 2022 1.859008 -0.002049 -0.11009872346736291 Mar 2, 2022 1.861057 -0.000975 -0.0523621505967674 Mar 1, 2022 1.862032 -0.003518 -0.1885770952266088 Feb 28, 2022 1.86555 -0.011762 -0.6265341083421403 Feb 25, 2022 1.877312 0.026516 1.4326808573176082 Feb 24, 2022 1.850796 -0.063182 -3.301082875560743 Feb 23, 2022 1.913978 -0.00090 -0.047000383314237254 Feb 22, 2022 1.914878 -0.010904 -0.5662115441934756 Feb 21, 2022 1.925782 -0.023218 -1.191277578245254 Feb 18, 2022 1.949 -0.018 -0.9150991357397051 Feb 17, 2022 1.967 -0.003 -0.15228426395939088 Feb 16, 2022 1.97 0.008 0.4077471967380224 Feb 15, 2022 1.962 0.027 1.3953488372093024 Feb 14, 2022 1.935 -0.026 -1.3258541560428352 Feb 11, 2022 1.961 -0.013 -0.6585612968591692 Feb 10, 2022 1.974 0.016 0.8171603677221655 Feb 9, 2022 1.958 0.028 1.450777202072539 Feb 8, 2022 1.93 -0.009 -0.46415678184631254 Feb 7, 2022 1.939 0.009 0.46632124352331605 Feb 4, 2022 1.93 0.011 0.5732152162584679 Feb 3, 2022 1.919 0.018 0.9468700683850605 Jan 28, 2022 1.901 -0.021 -1.09261186264308 Jan 27, 2022 1.922 -0.016 -0.8255933952528379 Jan 26, 2022 1.938 0.013 0.6753246753246753 Jan 25, 2022 1.925 -0.011 -0.5681818181818182 Jan 24, 2022 1.936 -0.029 -1.4758269720101782 Jan 21, 2022 1.965 -0.001 -0.0508646998982706 Jan 20, 2022 1.966 0.02 1.027749229188078 Jan 19, 2022 1.946 0.001 0.05141388174807198 Jan 18, 2022 1.945 -0.011 -0.5623721881390593 Jan 17, 2022 1.956 0.01 0.513874614594039 Jan 14, 2022 1.946 -0.011 -0.5620848237097599 Jan 13, 2022 1.957 -0.007 -0.3564154786150713 Jan 12, 2022 1.964 0.028 1.4462809917355373 Jan 11, 2022 1.936 0.004 0.2070393374741201 Jan 10, 2022 1.932 0.016 0.8350730688935282 Jan 7, 2022 1.916 0.01 0.5246589716684156 Jan 6, 2022 1.906 -0.011 -0.5738132498695879 Jan 5, 2022 1.917 -0.024 -1.2364760432766615 Jan 4, 2022 1.941 0.004 0.20650490449148168 Dec 31, 2021 1.937 0.029 1.519916142557652 Dec 30, 2021 1.908 -0.011 -0.5732152162584679 Dec 29, 2021 1.919 -0.001 -0.052083333333333336 Dec 24, 2021 1.92 0.003 0.1564945226917058 Dec 23, 2021 1.917 -0.001 -0.05213764337851929 Dec 22, 2021 1.918 0 0 Dec 21, 2021 1.918 0.013 0.6824146981627297 Dec 20, 2021 1.905 -0.024 -1.244167962674961 Dec 17, 2021 1.929 -0.011 -0.5670103092783505 Dec 16, 2021 1.94 0.004 0.2066115702479339 Dec 15, 2021 1.936 -0.012 -0.6160164271047228 Dec 14, 2021 1.948 -0.021 -1.0665312341289994 Dec 13, 2021 1.969 -0.012 -0.6057546693589096 Dec 10, 2021 1.981 -0.014 -0.7017543859649122 Dec 9, 2021 1.995 0.014 0.7067137809187279 Dec 8, 2021 1.981 0.014 0.7117437722419929 Dec 7, 2021 1.967 0.042 2.1818181818181817 Dec 6, 2021 1.925 -0.032 -1.6351558507920285 Dec 3, 2021 1.957 0.003 0.1535312180143296 Dec 2, 2021 1.954 0.004 0.20512820512820512 Dec 1, 2021 1.95 0.028 1.45681581685744 Nov 30, 2021 1.922 -0.011 -0.5690636316606311 Nov 29, 2021 1.933 -0.004 -0.20650490449148168 Nov 26, 2021 1.937 -0.054 -2.7122049221496733 Nov 25, 2021 1.991 0.014 0.7081436519979767 Nov 24, 2021 1.977 -0.004 -0.20191822311963656 Nov 23, 2021 1.981 0.002 0.10106114199090449 Nov 22, 2021 1.979 -0.01 -0.5027652086475616 Nov 19, 2021 1.989 -0.013 -0.6493506493506493 Nov 18, 2021 2.002 -0.027 -1.330704780680138 Nov 17, 2021 2.029 -0.003 -0.14763779527559054 Nov 16, 2021 2.032 0.005 0.246669955599408 Nov 15, 2021 2.027 -0.006 -0.2951303492375799 Nov 12, 2021 2.033 0.016 0.7932573128408528 Nov 11, 2021 2.017 0.019 0.950950950950951 Nov 10, 2021 1.998 0.014 0.7056451612903226 Nov 9, 2021 1.984 0.002 0.10090817356205853 Nov 8, 2021 1.982 -0.001 -0.05042864346949067 Nov 5, 2021 1.983 0.012 0.60882800608828 Nov 4, 2021 1.971 0.022 1.128783991790662 Nov 3, 2021 1.949 -0.001 -0.05128205128205128 Nov 2, 2021 1.95 0.005 0.2570694087403599 Nov 1, 2021 1.945 0.004 0.20607934054611024 Oct 29, 2021 1.941 -0.012 -0.6144393241167435 Oct 28, 2021 1.953 -0.019 -0.9634888438133874 Oct 27, 2021 1.972 -0.011 -0.5547150781643974 Oct 26, 2021 1.983 0.003 0.15151515151515152 Oct 25, 2021 1.98 -0.003 -0.15128593040847202 Oct 22, 2021 1.983 0 0 Oct 21, 2021 1.983 -0.012 -0.6015037593984962 Oct 20, 2021 1.995 0.015 0.7575757575757576 Oct 19, 2021 1.98 0.003 0.15174506828528073 Oct 18, 2021 1.977 0.009 0.4573170731707317 Oct 15, 2021 1.968 0.008 0.40816326530612246 Oct 14, 2021 1.96 0.003 0.1532958610117527 Oct 13, 2021 1.957 0.002 0.10230179028132992 Oct 12, 2021 1.955 -0.013 -0.6605691056910569 Oct 11, 2021 1.968 0.019 0.9748589020010262 Oct 8, 2021 1.949 0.001 0.0513347022587269 Oct 7, 2021 1.948 0.043 2.257217847769029 Oct 6, 2021 1.905 -0.01 -0.5221932114882507 Oct 5, 2021 1.915 -0.01 -0.5194805194805194 Oct 4, 2021 1.925 -0.015 -0.7731958762886598 Oct 1, 2021 1.94 -0.018 -0.9193054136874361 Sep 30, 2021 1.958 0.006 0.3073770491803279 Sep 29, 2021 1.952 -0.002 -0.1023541453428864 Sep 28, 2021 1.954 0.019 0.9819121447028424 Sep 27, 2021 1.935 -0.006 -0.3091190108191654 Sep 24, 2021 1.941 -0.01 -0.5125576627370579 Sep 23, 2021 1.951 0.018 0.9311950336264874 Sep 22, 2021 1.933 0.009 0.4677754677754678 Sep 21, 2021 1.924 0.008 0.4175365344467641 Sep 20, 2021 1.916 -0.03 -1.5416238437821173 Sep 17, 2021 1.946 0.005 0.2575991756826378 Sep 16, 2021 1.941 -0.014 -0.7161125319693095 Sep 15, 2021 1.955 -0.006 -0.3059663437021928 Sep 14, 2021 1.961 -0.011 -0.5578093306288032 Sep 13, 2021 1.972 -0.011 -0.5547150781643974 Sep 10, 2021 1.983 0.011 0.5578093306288032 Sep 9, 2021 1.972 -0.037 -1.8417122946739672 Sep 8, 2021 2.009 0.002 0.09965122072745392 Sep 7, 2021 2.007 0.011 0.5511022044088176 Sep 6, 2021 1.996 0.011 0.5541561712846348 Sep 3, 2021 1.985 -0.005 -0.25125628140703515 Sep 2, 2021 1.99 0.005 0.2518891687657431 Sep 1, 2021 1.985 0.01 0.5063291139240507 Aug 31, 2021 1.975 0.04 2.0671834625322996 Aug 27, 2021 1.935 0.006 0.3110419906687403 Aug 26, 2021 1.929 -0.009 -0.46439628482972134 Aug 25, 2021 1.938 0.023 1.2010443864229765 Aug 24, 2021 1.915 0.03 1.5915119363395225 Aug 23, 2021 1.885 0.018 0.96411355115158 Aug 20, 2021 1.867 -0.012 -0.6386375731772219 Aug 19, 2021 1.879 -0.031 -1.6230366492146597 Aug 18, 2021 1.91 0.01 0.5263157894736842 Aug 17, 2021 1.9 -0.016 -0.8350730688935282 Aug 16, 2021 1.916 -0.018 -0.9307135470527405 Aug 13, 2021 1.934 -0.007 -0.36063884595569295 Aug 12, 2021 1.941 -0.008 -0.41046690610569525 Aug 11, 2021 1.949 0.006 0.30880082346886256 Aug 10, 2021 1.943 0.018 0.935064935064935 Aug 9, 2021 1.925 0.003 0.15608740894901144 Aug 6, 2021 1.922 -0.006 -0.3112033195020747 Aug 5, 2021 1.928 -0.007 -0.36175710594315247 Aug 4, 2021 1.935 0.011 0.5717255717255717 Aug 3, 2021 1.924 0.001 0.052002080083203325 Aug 2, 2021 1.923 0.024 1.263823064770932 Jul 30, 2021 1.899 -0.018 -0.9389671361502347 Jul 29, 2021 1.917 0.043 2.2945570971184632 Jul 28, 2021 1.874 -0.005 -0.2660989888238425 Jul 27, 2021 1.879 -0.047 -2.4402907580477673 Jul 26, 2021 1.926 -0.061 -3.0699547055863112 Jul 23, 2021 1.987 -0.012 -0.6003001500750376 Jul 22, 2021 1.999 0.004 0.20050125313283207 Jul 21, 2021 1.995 0.004 0.20090406830738322 Jul 20, 2021 1.991 -0.004 -0.20050125313283207 Jul 19, 2021 1.995 -0.019 -0.9433962264150944 Jul 16, 2021 2.014 0.004 0.19900497512437812 Jul 15, 2021 2.01 0.014 0.7014028056112225 Jul 14, 2021 1.996 -0.001 -0.0500751126690035 Jul 13, 2021 1.997 0.022 1.1139240506329113 Jul 12, 2021 1.975 0.003 0.15212981744421908 Jul 9, 2021 1.972 0.001 0.050735667174023336 Jul 8, 2021 1.971 -0.035 -1.744765702891326 Jul 7, 2021 2.006 -0.009 -0.4466501240694789 Jul 6, 2021 2.015 -0.002 -0.0991571641051066 Jul 5, 2021 2.017 -0.018 -0.8845208845208845 Jul 2, 2021 2.035 -0.02 -0.9732360097323601 Jul 1, 2021 2.055 0.008 0.39081582804103565 Jun 30, 2021 2.047 -0.004 -0.19502681618722575 Jun 29, 2021 2.051 0.005 0.24437927663734116 Jun 28, 2021 2.046 -0.002 -0.09765625 Jun 25, 2021 2.048 0.03 1.4866204162537167 Jun 24, 2021 2.018 0.01 0.49800796812749004 Jun 23, 2021 2.008 0.004 0.1996007984031936 Jun 22, 2021 2.004 -0.004 -0.199203187250996 Jun 21, 2021 2.008 -0.018 -0.8884501480750246 Jun 18, 2021 2.026 0.01 0.49603174603174605 Jun 17, 2021 2.016 0.014 0.6993006993006993 Jun 16, 2021 2.002 -0.023 -1.1358024691358024 Jun 15, 2021 2.025 0.004 0.1979218208807521 Jun 14, 2021 2.021 0.004 0.1983143282102132 Jun 11, 2021 2.017 -0.003 -0.1485148514851485 Jun 10, 2021 2.02 0.018 0.8991008991008991 Jun 9, 2021 2.002 -0.008 -0.39800995024875624 Jun 8, 2021 2.01 -0.003 -0.14903129657228018 Jun 7, 2021 2.013 0 0 Jun 4, 2021 2.013 0 0 Jun 3, 2021 2.013 -0.012 -0.5925925925925926 Jun 2, 2021 2.025 0.013 0.6461232604373758 Jun 1, 2021 2.012 0.039 1.976685250886974 May 28, 2021 1.973 -0.002 -0.10126582278481013 May 27, 2021 1.975 0.014 0.7139214686384497 May 26, 2021 1.961 0.005 0.2556237218813906 May 25, 2021 1.956 0.025 1.294665976178146 May 24, 2021 1.931 0.004 0.2075765438505449 May 21, 2021 1.927 0 0 May 20, 2021 1.927 0.003 0.15592515592515593 May 19, 2021 1.924 -0.006 -0.31088082901554404 May 18, 2021 1.93 0.019 0.9942438513867086 May 17, 2021 1.911 0.009 0.47318611987381703 May 14, 2021 1.902 0.001 0.052603892688058915 May 13, 2021 1.901 -0.017 -0.886339937434828 May 12, 2021 1.918 -0.002 -0.10416666666666667 May 11, 2021 1.92 -0.043 -2.1905247070809986 May 10, 2021 1.963 -0.02 -1.0085728693898135 May 7, 2021 1.983 0.005 0.2527805864509606 May 6, 2021 1.978 0.014 0.7128309572301426 May 5, 2021 1.964 -0.016 -0.8080808080808081 May 4, 2021 1.98 -0.01 -0.5025125628140703 Apr 30, 2021 1.99 -0.029 -1.4363546310054482 Apr 29, 2021 2.019 0.004 0.19851116625310175 Apr 28, 2021 2.015 0.011 0.5489021956087824 Apr 27, 2021 2.004 0.004 0.2 Apr 26, 2021 2 0.009 0.45203415369161226 Apr 23, 2021 1.991 0.019 0.9634888438133874 Apr 22, 2021 1.972 0.013 0.6636038795303726 Apr 21, 2021 1.959 -0.015 -0.7598784194528876 Apr 20, 2021 1.974 -0.008 -0.4036326942482341 Apr 19, 2021 1.982 -0.015 -0.7511266900350526 Apr 16, 2021 1.997 0.009 0.45271629778672035 Apr 15, 2021 1.988 0.007 0.35335689045936397 Apr 14, 2021 1.981 0.019 0.9683995922528033 Apr 13, 2021 1.962 0 0 Apr 12, 2021 1.962 -0.027 -1.3574660633484164 Apr 9, 2021 1.989 -0.003 -0.15060240963855423 Apr 8, 2021 1.992 0.01 0.5045408678102926 Apr 7, 2021 1.982 -0.005 -0.25163563160543534 Apr 6, 2021 1.987 0.001 0.050352467270896276 Apr 1, 2021 1.986 0.029 1.481859989780276 Mar 31, 2021 1.957 -0.004 -0.2039775624681285 Mar 30, 2021 1.961 0.02 1.0303967027305512 Mar 29, 2021 1.941 -0.001 -0.05149330587023687 Mar 26, 2021 1.942 0.009 0.4655975168132437 Mar 25, 2021 1.933 -0.026 -1.3272077590607452 Mar 24, 2021 1.959 -0.016 -0.810126582278481 Mar 23, 2021 1.975 -0.004 -0.20212228398180898 Mar 22, 2021 1.979 0.011 0.5589430894308943 Mar 19, 2021 1.968 -0.013 -0.6562342251388188 Mar 18, 2021 1.981 0.006 0.3037974683544304 Mar 17, 2021 1.975 -0.018 -0.9031610637230306 Mar 16, 2021 1.993 0.015 0.7583417593528817 Mar 15, 2021 1.978 -0.012 -0.6030150753768844 Mar 12, 2021 1.99 0.003 0.1509813789632612 Mar 11, 2021 1.987 0.019 0.9654471544715447 Mar 10, 2021 1.968 0.029 1.4956162970603404 Mar 9, 2021 1.939 -0.016 -0.8184143222506394 Mar 8, 2021 1.955 -0.028 -1.4120020171457388 Mar 5, 2021 1.983 -0.004 -0.20130850528434827 Mar 4, 2021 1.987 -0.045 -2.2145669291338583 Mar 3, 2021 2.032 0.028 1.3972055888223553 Mar 2, 2021 2.004 0.007 0.35052578868302453 Mar 1, 2021 1.997 0.023 1.165146909827761 Feb 26, 2021 1.974 -0.042 -2.0833333333333335 Feb 25, 2021 2.016 0.012 0.5988023952095808 Feb 24, 2021 2.004 -0.029 -1.426463354648303 Feb 23, 2021 2.033 -0.024 -1.166747690811862 Feb 22, 2021 2.057 -0.027 -1.2955854126679462 Feb 19, 2021 2.084 -0.024 -1.1385199240986716 Feb 18, 2021 2.108 -0.028 -1.3108614232209739 Feb 17, 2021 2.136 0.014 0.6597549481621112 Feb 16, 2021 2.122 0.017 0.8076009501187649 Feb 10, 2021 2.105 0.016 0.7659167065581618 Feb 9, 2021 2.089 -0.002 -0.09564801530368244 Feb 8, 2021 2.091 0.013 0.6256015399422522 Feb 5, 2021 2.078 -0.002 -0.09615384615384616 Feb 4, 2021 2.08 0.005 0.24096385542168675 Feb 3, 2021 2.075 0.014 0.6792819019893256 Feb 2, 2021 2.061 0.041 2.0297029702970297 Feb 1, 2021 2.02 0.03 1.5075376884422111 Jan 29, 2021 1.99 -0.021 -1.04425658876181 Jan 28, 2021 2.011 -0.029 -1.4215686274509804 Jan 27, 2021 2.04 -0.022 -1.066925315227934 Jan 26, 2021 2.062 -0.024 -1.1505273250239694 Jan 25, 2021 2.086 0.016 0.7729468599033816 Jan 22, 2021 2.07 -0.02 -0.9569377990430622 Jan 21, 2021 2.09 0.014 0.674373795761079 Jan 20, 2021 2.076 0.013 0.6301502666020359 Jan 19, 2021 2.063 0.024 1.177047572339382 Jan 18, 2021 2.039 0.01 0.4928536224741252 Jan 15, 2021 2.029 0.004 0.19753086419753085 Jan 14, 2021 2.025 0.013 0.6461232604373758 Jan 13, 2021 2.012 0 0 Jan 12, 2021 2.012 -0.015 -0.740009866798224 Jan 11, 2021 2.027 0.035 1.7570281124497993 Jan 8, 2021 1.992 0.023 1.1681056373793803 Jan 7, 2021 1.969 0 0 Jan 6, 2021 1.969 0.013 0.6646216768916156 Jan 5, 2021 1.956 0.012 0.6172839506172839 Jan 4, 2021 1.944 0.015 0.7776049766718507 Dec 31, 2020 1.929 0.012 0.6259780907668232 Dec 30, 2020 1.917 0.019 1.0010537407797682 Dec 29, 2020 1.898 0.001 0.05271481286241434 Dec 24, 2020 1.897 -0.02 -1.0432968179447053 Dec 23, 2020 1.917 0.006 0.3139717425431711 Dec 22, 2020 1.911 -0.013 -0.6756756756756757 Dec 21, 2020 1.924 0.005 0.26055237102657636 Dec 18, 2020 1.919 0.009 0.4712041884816754 Dec 17, 2020 1.91 0.01 0.5263157894736842 Dec 16, 2020 1.9 -0.005 -0.26246719160104987 Dec 15, 2020 1.905 -0.008 -0.4181913225300575 Dec 14, 2020 1.913 -0.031 -1.5946502057613168 Dec 11, 2020 1.944 0.019 0.987012987012987 Dec 10, 2020 1.925 0.016 0.8381351492928235 Dec 9, 2020 1.909 -0.012 -0.6246746486205101 Dec 8, 2020 1.921 -0.005 -0.25960539979231567 Dec 7, 2020 1.926 0.029 1.5287295730100159 Dec 4, 2020 1.897 0.012 0.636604774535809 Dec 3, 2020 1.885 0 0 Dec 2, 2020 1.885 -0.002 -0.10598834128245893 Dec 1, 2020 1.887 0.016 0.8551576696953501 Nov 30, 2020 1.871 -0.026 -1.3705851344227729 Nov 27, 2020 1.897 0.008 0.4235044997353097 Nov 26, 2020 1.889 0.009 0.4787234042553192 Nov 25, 2020 1.88 -0.003 -0.15932023366967604 Nov 24, 2020 1.883 0.003 0.1595744680851064 Nov 23, 2020 1.88 0.007 0.37373198077949815 Nov 20, 2020 1.873 0.011 0.5907626208378088 Nov 19, 2020 1.862 -0.013 -0.6933333333333334 Nov 18, 2020 1.875 0.014 0.7522837184309511 Nov 17, 2020 1.861 -0.02 -1.063264221158958 Nov 16, 2020 1.881 0.021 1.1290322580645162 Nov 13, 2020 1.86 0.006 0.32362459546925565 Nov 12, 2020 1.854 0.021 1.1456628477905073 Nov 11, 2020 1.833 -0.02 -1.0793308148947653 Nov 10, 2020 1.853 -0.045 -2.3709167544783982 Nov 9, 2020 1.898 0.057 3.09614340032591 Nov 6, 2020 1.841 -0.009 -0.4864864864864865 Nov 5, 2020 1.85 0.061 3.4097261039686977 Nov 4, 2020 1.789 -0.014 -0.776483638380477 Nov 3, 2020 1.803 0.012 0.6700167504187605 Nov 2, 2020 1.791 0.02 1.129305477131564 Oct 30, 2020 1.771 -0.012 -0.6730229949523275 Oct 29, 2020 1.783 -0.015 -0.8342602892102335 Oct 28, 2020 1.798 0.004 0.2229654403567447 Oct 27, 2020 1.794 0.005 0.27948574622694244 Oct 26, 2020 1.789 -0.009 -0.5005561735261401 Oct 23, 2020 1.798 0.002 0.111358574610245 Oct 22, 2020 1.796 -0.005 -0.277623542476402 Oct 21, 2020 1.801 -0.005 -0.2768549280177187 Oct 20, 2020 1.806 0.006 0.3333333333333333 Oct 19, 2020 1.8 -0.004 -0.22172949002217296 Oct 16, 2020 1.804 0.017 0.9513150531617236 Oct 15, 2020 1.787 -0.028 -1.5426997245179064 Oct 14, 2020 1.815 0.013 0.7214206437291898 Oct 13, 2020 1.802 -0.001 -0.05546311702717693 Oct 12, 2020 1.803 0.013 0.7262569832402235 Oct 9, 2020 1.79 0.006 0.336322869955157 Oct 8, 2020 1.784 0.007 0.3939223410241981 Oct 7, 2020 1.777 0.019 1.080773606370876 Oct 6, 2020 1.758 0.019 1.0925819436457733 Oct 5, 2020 1.739 0.007 0.40415704387990764 Oct 2, 2020 1.732 -0.028 -1.5909090909090908 Oct 1, 2020 1.76 0.03 1.7341040462427746 Sep 30, 2020 1.73 0.011 0.6399069226294357 Sep 29, 2020 1.719 -0.001 -0.05813953488372093 Sep 28, 2020 1.72 -0.001 -0.05810575246949448 Sep 25, 2020 1.721 0.003 0.17462165308498254 Sep 24, 2020 1.718 -0.041 -2.3308698123934053 Sep 23, 2020 1.759 0.015 0.8600917431192661 Sep 22, 2020 1.744 -0.003 -0.17172295363480253 Sep 21, 2020 1.747 -0.025 -1.4108352144469527 Sep 18, 2020 1.772 0.009 0.5104934770277936 Sep 17, 2020 1.763 -0.02 -1.1217049915872126 Sep 16, 2020 1.783 0.003 0.16853932584269662 Sep 15, 2020 1.78 0.012 0.6787330316742082 Sep 14, 2020 1.768 0.01 0.5688282138794084 Sep 11, 2020 1.758 0.028 1.6184971098265897 Sep 10, 2020 1.73 -0.002 -0.11547344110854503 Sep 9, 2020 1.732 0.001 0.057770075101097634 Sep 8, 2020 1.731 0.008 0.4643064422518862 Sep 7, 2020 1.723 0.005 0.2910360884749709 Sep 4, 2020 1.718 -0.026 -1.4908256880733946 Sep 3, 2020 1.744 0.001 0.05737234652897304 Sep 2, 2020 1.743 0.031 1.810747663551402 Sep 1, 2020 1.712 -0.026 -1.4959723820483315 Aug 28, 2020 1.738 -0.02 -1.1376564277588168 Aug 27, 2020 1.758 0.001 0.056915196357427436 Aug 26, 2020 1.757 0.01 0.5724098454493417 Aug 25, 2020 1.747 0.001 0.0572737686139748 Aug 24, 2020 1.746 0.03 1.7482517482517483 Aug 21, 2020 1.716 0.008 0.468384074941452 Aug 20, 2020 1.708 -0.011 -0.6399069226294357 Aug 19, 2020 1.719 -0.009 -0.5208333333333334 Aug 18, 2020 1.728 0.001 0.05790387955993052 Aug 17, 2020 1.727 0.011 0.6410256410256411 Aug 14, 2020 1.716 -0.002 -0.11641443538998836 Aug 13, 2020 1.718 -0.005 -0.2901915264074289 Aug 12, 2020 1.723 0.007 0.40792540792540793 Aug 11, 2020 1.716 -0.001 -0.05824111822947001 Aug 10, 2020 1.717 -0.013 -0.7514450867052023 Aug 7, 2020 1.73 -0.001 -0.057770075101097634 Aug 6, 2020 1.731 -0.003 -0.17301038062283736 Aug 5, 2020 1.734 0.005 0.2891844997108155 Aug 4, 2020 1.729 0.014 0.8163265306122449 Aug 3, 2020 1.715 0.01 0.5865102639296188 Jul 31, 2020 1.705 -0.012 -0.6988934187536401 Jul 30, 2020 1.717 -0.014 -0.8087810514153668 Jul 29, 2020 1.731 -0.013 -0.7454128440366973 Jul 28, 2020 1.744 0.022 1.2775842044134726 Jul 27, 2020 1.722 -0.008 -0.4624277456647399 Jul 24, 2020 1.73 -0.038 -2.1493212669683257 Jul 23, 2020 1.768 0.002 0.11325028312570781 Jul 22, 2020 1.766 -0.008 -0.4509582863585118 Jul 21, 2020 1.774 0.028 1.6036655211912945 Jul 20, 2020 1.746 0.004 0.2296211251435132 Jul 17, 2020 1.742 0.007 0.4034582132564842 Jul 16, 2020 1.735 -0.019 -1.0832383124287344 Jul 15, 2020 1.754 -0.002 -0.11389521640091116 Jul 14, 2020 1.756 -0.021 -1.1817670230725943 Jul 13, 2020 1.777 0.014 0.7941009642654566 Jul 10, 2020 1.763 -0.012 -0.676056338028169 Jul 9, 2020 1.775 0.018 1.0244735344336937 Jul 8, 2020 1.757 0.011 0.6300114547537228 Jul 7, 2020 1.746 0 0 Jul 6, 2020 1.746 0.032 1.866977829638273 Jul 3, 2020 1.714 0.028 1.66073546856465 Jul 2, 2020 1.686 0.025 1.5051173991571343 Jul 1, 2020 1.661 -0.014 -0.835820895522388 Jun 30, 2020 1.675 0.014 0.8428657435279951 Jun 29, 2020 1.661 -0.007 -0.4196642685851319 Jun 26, 2020 1.668 0.009 0.5424954792043399 Jun 25, 2020 1.659 -0.006 -0.36036036036036034 Jun 24, 2020 1.665 -0.011 -0.6563245823389021 Jun 23, 2020 1.676 0.011 0.6606606606606606 Jun 22, 2020 1.665 -0.002 -0.11997600479904019 Jun 19, 2020 1.667 0.027 1.646341463414634 Jun 18, 2020 1.64 0.013 0.7990165949600492 Jun 17, 2020 1.627 0.014 0.8679479231246126 Jun 16, 2020 1.613 0.024 1.5103838892385149 Jun 15, 2020 1.589 -0.021 -1.3043478260869565 Jun 12, 2020 1.61 -0.001 -0.06207324643078833 Jun 11, 2020 1.611 -0.018 -1.1049723756906078 Jun 10, 2020 1.629 -0.005 -0.30599755201958384 Jun 9, 2020 1.634 0 0 Jun 8, 2020 1.634 0.015 0.9264978381717109 Jun 5, 2020 1.619 -0.001 -0.06172839506172839 Jun 4, 2020 1.62 0.023 1.440200375704446 Jun 3, 2020 1.597 0.023 1.4612452350698857 Jun 2, 2020 1.574 -0.001 -0.06349206349206349 Jun 1, 2020 1.575 0.03 1.941747572815534 May 29, 2020 1.545 -0.01 -0.6430868167202572 May 28, 2020 1.555 0.007 0.45219638242894056 May 27, 2020 1.548 0.003 0.1941747572815534 May 26, 2020 1.545 0.012 0.7827788649706457 May 22, 2020 1.533 -0.026 -1.667735728030789 May 21, 2020 1.559 0 0 May 20, 2020 1.559 0.011 0.710594315245478 May 19, 2020 1.548 0.018 1.1764705882352942 May 18, 2020 1.53 0.016 1.0568031704095113 May 15, 2020 1.514 0.001 0.06609385327164574 May 14, 2020 1.513 -0.007 -0.4605263157894737 May 13, 2020 1.52 0.006 0.3963011889035667 May 12, 2020 1.514 -0.011 -0.7213114754098361 May 11, 2020 1.525 0.035 2.348993288590604 May 7, 2020 1.49 -0.001 -0.0670690811535882 May 6, 2020 1.491 0.017 1.153324287652646 May 5, 2020 1.474 -0.013 -0.8742434431741762 May 1, 2020 1.487 -0.037 -2.4278215223097113 Apr 30, 2020 1.524 0.017 1.1280690112806901 Apr 29, 2020 1.507 0.026 1.7555705604321405 Apr 28, 2020 1.481 0.012 0.8168822328114363 Apr 27, 2020 1.469 0.003 0.20463847203274216 Apr 24, 2020 1.466 -0.012 -0.8119079837618404 Apr 23, 2020 1.478 0.011 0.7498295841854125 Apr 22, 2020 1.467 0.01 0.6863417982155113 Apr 21, 2020 1.457 -0.016 -1.0862186014935507 Apr 20, 2020 1.473 -0.015 -1.0080645161290323 Apr 17, 2020 1.488 0.037 2.5499655410062028 Apr 16, 2020 1.451 -0.002 -0.13764624913971094 Apr 15, 2020 1.453 -0.006 -0.41124057573680606 Apr 14, 2020 1.459 0.004 0.27491408934707906 Apr 9, 2020 1.455 0.011 0.7617728531855956 Apr 8, 2020 1.444 -0.031 -2.1016949152542375 Apr 7, 2020 1.475 0.066 4.68417317246274 Apr 6, 2020 1.409 0.021 1.5129682997118155 Apr 3, 2020 1.388 0.01 0.7256894049346879 Apr 2, 2020 1.378 0.01 0.7309941520467836 Apr 1, 2020 1.368 -0.03 -2.1459227467811157 Mar 31, 2020 1.398 0.03 2.192982456140351 Mar 30, 2020 1.368 -0.045 -3.1847133757961785 Mar 27, 2020 1.413 -0.02 -1.3956734124214933 Mar 26, 2020 1.433 0.012 0.844475721323012 Mar 25, 2020 1.421 0.015 1.0668563300142246 Mar 24, 2020 1.406 0.043 3.1548055759354368 Mar 23, 2020 1.363 -0.063 -4.417952314165498 Mar 20, 2020 1.426 0.063 4.622157006603081 Mar 19, 2020 1.363 0.013 0.9629629629629629 Mar 18, 2020 1.35 -0.024 -1.7467248908296944 Mar 17, 2020 1.374 0.007 0.5120702267739575 Mar 16, 2020 1.367 -0.114 -7.697501688048616 Mar 13, 2020 1.481 0.054 3.7841625788367206 Mar 12, 2020 1.427 -0.078 -5.1827242524916945 Mar 11, 2020 1.505 -0.02 -1.3114754098360655 Mar 10, 2020 1.525 0.05 3.389830508474576 Mar 9, 2020 1.475 -0.111 -6.9987389659520804 Mar 6, 2020 1.586 -0.055 -3.351614868982328 Mar 5, 2020 1.641 -0.025 -1.5006002400960383 Mar 4, 2020 1.666 0.013 0.7864488808227466 Mar 3, 2020 1.653 0.049 3.054862842892768 Mar 2, 2020 1.604 0.01 0.6273525721455459 Feb 28, 2020 1.594 -0.062 -3.743961352657005 Feb 27, 2020 1.656 -0.008 -0.4807692307692308 Feb 26, 2020 1.664 -0.012 -0.7159904534606205 Feb 25, 2020 1.676 0 0 Feb 24, 2020 1.676 -0.047 -2.727800348229832 Feb 21, 2020 1.723 -0.03 -1.7113519680547633 Feb 20, 2020 1.753 0.015 0.8630609896432682 Feb 19, 2020 1.738 0.016 0.9291521486643438 Feb 18, 2020 1.722 -0.019 -1.0913268236645606 Feb 17, 2020 1.741 0.005 0.2880184331797235 Feb 14, 2020 1.736 -0.005 -0.2871912693854107 Feb 13, 2020 1.741 -0.001 -0.0574052812858783 Feb 12, 2020 1.742 0.009 0.51933064050779 Feb 11, 2020 1.733 0.01 0.5803830528148578 Feb 10, 2020 1.723 -0.01 -0.5770340450086555 Feb 7, 2020 1.733 -0.009 -0.5166475315729047 Feb 6, 2020 1.742 0.019 1.10272780034823 Feb 5, 2020 1.723 0.015 0.8782201405152225 Feb 4, 2020 1.708 0.044 2.644230769230769 Feb 3, 2020 1.664 -0.005 -0.2995805871779509 Jan 31, 2020 1.669 -0.014 -0.8318478906714201 Jan 30, 2020 1.683 -0.043 -2.4913093858632678 Jan 29, 2020 1.726 0.009 0.52417006406523 Jan 28, 2020 1.717 0 0 Jan 27, 2020 1.717 -0.042 -2.387720295622513 Jan 24, 2020 1.759 0.006 0.34227039361095263 Jan 23, 2020 1.753 -0.015 -0.8484162895927602 Jan 22, 2020 1.768 -0.006 -0.3382187147688839 Jan 21, 2020 1.774 -0.03 -1.6629711751662972 Jan 20, 2020 1.804 0.006 0.3337041156840934 Jan 17, 2020 1.798 0.011 0.6155567991046447 Jan 16, 2020 1.787 -0.011 -0.6117908787541713 Jan 15, 2020 1.798 -0.006 -0.3325942350332594 Jan 14, 2020 1.804 0.002 0.11098779134295228 Jan 13, 2020 1.802 0.024 1.3498312710911136 Jan 10, 2020 1.778 -0.005 -0.28042624789680315 Jan 9, 2020 1.783 0.039 2.2362385321100917 Jan 8, 2020 1.744 -0.003 -0.17172295363480253 Jan 7, 2020 1.747 0.009 0.5178365937859609 Jan 6, 2020 1.738 -0.027 -1.5297450424929178 Jan 3, 2020 1.765 0.016 0.9148084619782733 Jan 2, 2020 1.749 0.017 0.9815242494226328 Dec 31, 2019 1.732 -0.021 -1.1979463776383343 Dec 30, 2019 1.753 -0.005 -0.2844141069397042 Dec 27, 2019 1.758 -0.001 -0.05685048322910745 Dec 24, 2019 1.759 0.008 0.4568817818389492 Dec 23, 2019 1.751 0.008 0.4589787722317843 Dec 20, 2019 1.743 0.011 0.6351039260969977 Dec 19, 2019 1.732 0.002 0.11560693641618497 Dec 18, 2019 1.73 0.022 1.288056206088993 Dec 17, 2019 1.708 0.041 2.459508098380324 Dec 16, 2019 1.667 0.001 0.060024009603841535 Dec 13, 2019 1.666 0 0 Dec 12, 2019 1.666 0.015 0.9085402786190188 Dec 11, 2019 1.651 0.014 0.855222968845449 Dec 10, 2019 1.637 -0.008 -0.48632218844984804 Dec 9, 2019 1.645 0.002 0.12172854534388314 Dec 6, 2019 1.643 0.011 0.6740196078431373 Dec 5, 2019 1.632 -0.002 -0.12239902080783353 Dec 4, 2019 1.634 -0.012 -0.7290400972053463 Dec 3, 2019 1.646 -0.011 -0.663850331925166 Dec 2, 2019 1.657 -0.003 -0.18072289156626506 Nov 29, 2019 1.66 -0.01 -0.5988023952095808 Nov 28, 2019 1.67 -0.003 -0.17931858936043035 Nov 27, 2019 1.673 0 0 Nov 26, 2019 1.673 -0.004 -0.2385211687537269 Nov 25, 2019 1.677 0.01 0.5998800239952009 Nov 22, 2019 1.667 0.016 0.9691096305269533 Nov 21, 2019 1.651 -0.02 -1.196888090963495 Nov 20, 2019 1.671 0.001 0.059880239520958084 Nov 19, 2019 1.67 0.009 0.5418422636965683 Nov 18, 2019 1.661 0.004 0.24140012070006034 Nov 15, 2019 1.657 -0.002 -0.12055455093429777 Nov 14, 2019 1.659 -0.007 -0.42016806722689076 Nov 13, 2019 1.666 -0.019 -1.1275964391691395 Nov 12, 2019 1.685 0.008 0.4770423375074538 Nov 11, 2019 1.677 -0.026 -1.5267175572519085 Nov 8, 2019 1.703 -0.005 -0.2927400468384075 Nov 7, 2019 1.708 0.011 0.648202710665881 Nov 6, 2019 1.697 0.001 0.0589622641509434 Nov 5, 2019 1.696 0.015 0.892325996430696 Nov 4, 2019 1.681 0.03 1.8170805572380375 Nov 1, 2019 1.651 0 0 Oct 31, 2019 1.651 -0.005 -0.30193236714975846 Oct 30, 2019 1.656 -0.006 -0.36101083032490977 Oct 29, 2019 1.662 0.002 0.12048192771084337 Oct 28, 2019 1.66 0.01 0.6060606060606061 Oct 25, 2019 1.65 0.008 0.48721071863581 Oct 24, 2019 1.642 0.005 0.30543677458766033 Oct 23, 2019 1.637 0.007 0.4294478527607362 Oct 22, 2019 1.63 0.009 0.5552128315854411 Oct 21, 2019 1.621 -0.014 -0.8562691131498471 Oct 18, 2019 1.635 -0.003 -0.18315018315018314 Oct 17, 2019 1.638 -0.001 -0.06101281269066504 Oct 16, 2019 1.639 -0.008 -0.48573163327261687 Oct 15, 2019 1.647 -0.013 -0.7831325301204819 Oct 14, 2019 1.66 0.01 0.6060606060606061 Oct 11, 2019 1.65 -0.014 -0.8413461538461539 Oct 10, 2019 1.664 0 0 Oct 9, 2019 1.664 -0.004 -0.23980815347721823 Oct 8, 2019 1.668 0.007 0.4214328717639976 Oct 7, 2019 1.661 0.01 0.6056935190793459 Oct 4, 2019 1.651 0.001 0.06060606060606061 Oct 3, 2019 1.65 -0.008 -0.4825090470446321 Oct 2, 2019 1.658 -0.005 -0.30066145520144316 Oct 1, 2019 1.663 -0.001 -0.06009615384615385 Sep 30, 2019 1.664 -0.01 -0.5973715651135006 Sep 27, 2019 1.674 0 0 Sep 26, 2019 1.674 0.023 1.3930950938824955 Sep 25, 2019 1.651 -0.016 -0.9598080383923215 Sep 24, 2019 1.667 -0.006 -0.3586371787208607 Sep 23, 2019 1.673 0.004 0.2396644697423607 Sep 20, 2019 1.669 0.002 0.11997600479904019 Sep 19, 2019 1.667 -0.01 -0.5963029218843172 Sep 18, 2019 1.677 0 0 Sep 17, 2019 1.677 -0.007 -0.4156769596199525 Sep 16, 2019 1.684 -0.005 -0.2960331557134399 Sep 13, 2019 1.689 -0.007 -0.41273584905660377 Sep 12, 2019 1.696 0.017 1.0125074449076832 Sep 11, 2019 1.679 0.006 0.3586371787208607 Sep 10, 2019 1.673 0.003 0.17964071856287425 Sep 9, 2019 1.67 -0.008 -0.4767580452920143 Sep 6, 2019 1.678 0.013 0.7807807807807807 Sep 5, 2019 1.665 0.004 0.2408187838651415 Sep 4, 2019 1.661 -0.001 -0.06016847172081829 Sep 3, 2019 1.662 -0.015 -0.8944543828264758 Sep 2, 2019 1.677 0.02 1.2070006035003018 Aug 30, 2019 1.657 0.024 1.4696876913655847 Aug 29, 2019 1.633 0.013 0.8024691358024691 Aug 28, 2019 1.62 0.007 0.4339739615623063 Aug 27, 2019 1.613 -0.029 -1.7661388550548112 Aug 23, 2019 1.642 -0.01 -0.6053268765133172 Aug 22, 2019 1.652 -0.008 -0.4819277108433735 Aug 21, 2019 1.66 0 0 Aug 20, 2019 1.66 0.003 0.18105009052504525 Aug 19, 2019 1.657 0.023 1.4075887392900857 Aug 16, 2019 1.634 0.009 0.5538461538461539 Aug 15, 2019 1.625 -0.022 -1.3357619914996963 Aug 14, 2019 1.647 0.01 0.6108735491753207 Aug 13, 2019 1.637 -0.02 -1.2070006035003018 Aug 12, 2019 1.657 -0.01 -0.5998800239952009 Aug 9, 2019 1.667 0.011 0.6642512077294686 Aug 8, 2019 1.656 0.009 0.546448087431694 Aug 7, 2019 1.647 0.014 0.8573178199632578 Aug 6, 2019 1.633 -0.016 -0.9702850212249848 Aug 5, 2019 1.649 -0.053 -3.1139835487661576 Aug 2, 2019 1.702 -0.031 -1.788805539526832 Aug 1, 2019 1.733 -0.009 -0.5166475315729047 Jul 31, 2019 1.742 -0.009 -0.5139920045688178 Jul 30, 2019 1.751 0.019 1.0969976905311778 Jul 29, 2019 1.732 0.012 0.6976744186046512 Jul 26, 2019 1.72 -0.004 -0.23201856148491878 Jul 25, 2019 1.724 0.009 0.5247813411078717 Jul 24, 2019 1.715 -0.007 -0.4065040650406504 Jul 23, 2019 1.722 0.003 0.17452006980802792 Jul 22, 2019 1.719 -0.002 -0.11621150493898896 Jul 19, 2019 1.721 0.002 0.11634671320535195 Jul 18, 2019 1.719 -0.016 -0.9221902017291066 Jul 17, 2019 1.735 -0.003 -0.17261219792865362 Jul 16, 2019 1.738 0.024 1.4002333722287048 Jul 15, 2019 1.714 0.005 0.29256875365710944 Jul 12, 2019 1.709 -0.004 -0.23350846468184472 Jul 11, 2019 1.713 0.005 0.2927400468384075 Jul 10, 2019 1.708 0.004 0.2347417840375587 Jul 9, 2019 1.704 0.001 0.058719906048150326 Jul 8, 2019 1.703 -0.015 -0.8731082654249127 Jul 5, 2019 1.718 0.002 0.11655011655011654 Jul 4, 2019 1.716 0.006 0.3508771929824561 Jul 3, 2019 1.71 0.003 0.1757469244288225 Jul 2, 2019 1.707 0.005 0.2937720329024677 Jul 1, 2019 1.702 0.023 1.36986301369863 Jun 28, 2019 1.679 0.004 0.23880597014925373 Jun 27, 2019 1.675 0.013 0.7821901323706378 Jun 26, 2019 1.662 0.004 0.24125452352231605 Jun 25, 2019 1.658 -0.009 -0.5398920215956808 Jun 24, 2019 1.667 -0.009 -0.5369928400954654 Jun 21, 2019 1.676 0.002 0.11947431302270012 Jun 20, 2019 1.674 0.012 0.7220216606498195 Jun 19, 2019 1.662 0.023 1.403294691885296 Jun 18, 2019 1.639 0.017 1.0480887792848335 Jun 17, 2019 1.622 -0.005 -0.3073140749846343 Jun 14, 2019 1.627 -0.002 -0.12277470841006753 Jun 13, 2019 1.629 0 0 Jun 12, 2019 1.629 -0.006 -0.3669724770642202 Jun 11, 2019 1.635 0.013 0.8014796547472256 Jun 10, 2019 1.622 0.031 1.9484600879949716 Jun 7, 2019 1.591 -0.004 -0.2507836990595611 Jun 6, 2019 1.595 -0.011 -0.684931506849315 Jun 5, 2019 1.606 0.008 0.5006257822277848 Jun 4, 2019 1.598 -0.009 -0.5600497822028625 Jun 3, 2019 1.607 0.014 0.8788449466415568 May 31, 2019 1.593 0.005 0.3148614609571788 May 30, 2019 1.588 0.016 1.0178117048346056 May 29, 2019 1.572 0 0 May 28, 2019 1.572 0.002 0.12738853503184713 May 24, 2019 1.57 0.004 0.2554278416347382 May 23, 2019 1.566 -0.023 -1.44745122718691 May 22, 2019 1.589 0.012 0.7609384908053266 May 21, 2019 1.577 0.009 0.5739795918367347 May 20, 2019 1.568 -0.013 -0.8222643896268185 May 17, 2019 1.581 -0.01 -0.6285355122564424 May 16, 2019 1.591 0.013 0.8238276299112801 May 15, 2019 1.578 0.01 0.6377551020408163 May 14, 2019 1.568 -0.006 -0.3811944091486658 May 13, 2019 1.574 -0.022 -1.3784461152882206 May 10, 2019 1.596 -0.001 -0.06261740763932373 May 9, 2019 1.597 -0.015 -0.9305210918114144 May 8, 2019 1.612 -0.008 -0.49382716049382713 May 7, 2019 1.62 -0.037 -2.2329511164755584 May 3, 2019 1.657 0.006 0.3634161114476075 May 2, 2019 1.651 0.001 0.06060606060606061 May 1, 2019 1.65 -0.005 -0.3021148036253776 Apr 30, 2019 1.655 -0.013 -0.7793764988009593 Apr 29, 2019 1.668 0.005 0.30066145520144316 Apr 26, 2019 1.663 -0.001 -0.06009615384615385 Apr 25, 2019 1.664 -0.012 -0.7159904534606205 Apr 24, 2019 1.676 0.012 0.7211538461538461 Apr 23, 2019 1.664 -0.003 -0.1799640071985603 Apr 18, 2019 1.667 -0.002 -0.11983223487118035 Apr 17, 2019 1.669 0.015 0.9068923821039904 Apr 16, 2019 1.654 0.005 0.30321406913280774 Apr 15, 2019 1.649 -0.004 -0.24198427102238354 Apr 12, 2019 1.653 -0.002 -0.12084592145015106 Apr 11, 2019 1.655 -0.01 -0.6006006006006006 Apr 10, 2019 1.665 0.002 0.12026458208057728 Apr 9, 2019 1.663 0.008 0.48338368580060426 Apr 8, 2019 1.655 0.01 0.60790273556231 Apr 5, 2019 1.645 0.019 1.168511685116851 Apr 4, 2019 1.626 -0.001 -0.06146281499692686 Apr 3, 2019 1.627 -0.006 -0.3674219228413962 Apr 2, 2019 1.633 0.014 0.8647313156269302 Apr 1, 2019 1.619 0.018 1.1242973141786383 Mar 29, 2019 1.601 0.024 1.5218769816106532 Mar 28, 2019 1.577 0.003 0.1905972045743329 Mar 27, 2019 1.574 -0.003 -0.19023462270133165 Mar 26, 2019 1.577 0.006 0.3819223424570337 Mar 25, 2019 1.571 -0.04 -2.4829298572315333 Mar 22, 2019 1.611 -0.006 -0.37105751391465674 Mar 21, 2019 1.617 0.009 0.5597014925373134 Mar 20, 2019 1.608 0.004 0.24937655860349128 Mar 19, 2019 1.604 0.004 0.25 Mar 18, 2019 1.6 0.021 1.3299556681443951 Mar 15, 2019 1.579 0.003 0.19035532994923857 Mar 14, 2019 1.576 -0.009 -0.5678233438485805 Mar 13, 2019 1.585 -0.012 -0.7514088916718847 Mar 12, 2019 1.597 0.018 1.1399620012666245 Mar 11, 2019 1.579 0.017 1.088348271446863 Mar 8, 2019 1.562 -0.02 -1.2642225031605563 Mar 7, 2019 1.582 -0.013 -0.8150470219435737 Mar 6, 2019 1.595 0.008 0.5040957781978576 Mar 5, 2019 1.587 0.009 0.5703422053231939 Mar 4, 2019 1.578 0 0 Mar 1, 2019 1.578 0.011 0.7019783024888322 Feb 28, 2019 1.567 -0.005 -0.31806615776081426 Feb 27, 2019 1.572 -0.017 -1.0698552548772813 Feb 26, 2019 1.589 -0.018 -1.120099564405725 Feb 25, 2019 1.607 0.011 0.6892230576441103 Feb 22, 2019 1.596 0.008 0.5037783375314862 Feb 21, 2019 1.588 0.005 0.3158559696778269 Feb 20, 2019 1.583 0.008 0.5079365079365079 Feb 19, 2019 1.575 -0.005 -0.31645569620253167 Feb 18, 2019 1.58 -0.006 -0.37831021437578816 Feb 15, 2019 1.586 -0.008 -0.5018820577164367 Feb 14, 2019 1.594 0.006 0.3778337531486146 Feb 13, 2019 1.588 -0.008 -0.5012531328320802 Feb 12, 2019 1.596 0.011 0.694006309148265 Feb 11, 2019 1.585 0.009 0.5710659898477157 Feb 8, 2019 1.576 -0.021 -1.3149655604257984 Feb 7, 2019 1.597 -0.007 -0.43640897755610975 Feb 6, 2019 1.604 0.013 0.8170961659333752 Feb 5, 2019 1.591 0.011 0.6962025316455697 Feb 4, 2019 1.58 -0.005 -0.31545741324921134 Feb 1, 2019 1.585 0.012 0.7628734901462174 Jan 31, 2019 1.573 0.026 1.680672268907563 Jan 30, 2019 1.547 0.007 0.45454545454545453 Jan 29, 2019 1.54 -0.005 -0.32362459546925565 Jan 28, 2019 1.545 -0.003 -0.1937984496124031 Jan 25, 2019 1.548 0.008 0.5194805194805194 Jan 24, 2019 1.54 0.008 0.5221932114882507 Jan 23, 2019 1.532 -0.022 -1.4157014157014156 Jan 22, 2019 1.554 -0.011 -0.7028753993610224 Jan 21, 2019 1.565 0.014 0.9026434558349452 Jan 18, 2019 1.551 0.005 0.32341526520051744 Jan 17, 2019 1.546 -0.003 -0.19367333763718528 Jan 16, 2019 1.549 0.006 0.38885288399222295 Jan 15, 2019 1.543 0.019 1.246719160104987 Jan 14, 2019 1.524 -0.023 -1.486748545572075 Jan 11, 2019 1.547 -0.002 -0.1291155584247902 Jan 10, 2019 1.549 0.011 0.7152145643693107 Jan 9, 2019 1.538 0.024 1.5852047556142668 Jan 8, 2019 1.514 -0.003 -0.19775873434410018 Jan 7, 2019 1.517 0.013 0.8643617021276596 Jan 4, 2019 1.504 0.006 0.40053404539385845 Jan 3, 2019 1.498 0.018 1.2162162162162162 Jan 2, 2019 1.48 -0.017 -1.1356045424181698 Dec 31, 2018 1.497 0 0 Dec 28, 2018 1.497 0.018 1.2170385395537526 Dec 27, 2018 1.479 -0.006 -0.40404040404040403 Dec 24, 2018 1.485 -0.006 -0.4024144869215292 Dec 21, 2018 1.491 -0.009 -0.6 Dec 20, 2018 1.5 -0.007 -0.46449900464499005 Dec 19, 2018 1.507 0.01 0.6680026720106881 Dec 18, 2018 1.497 -0.019 -1.2532981530343008 Dec 17, 2018 1.516 -0.009 -0.5901639344262295 Dec 14, 2018 1.525 -0.003 -0.19633507853403143 Dec 13, 2018 1.528 -0.005 -0.32615786040443573 Dec 12, 2018 1.533 0.017 1.121372031662269 Dec 11, 2018 1.516 0.012 0.7978723404255319 Dec 10, 2018 1.504 -0.006 -0.3973509933774834 Dec 7, 2018 1.51 0.002 0.13262599469496023 Dec 6, 2018 1.508 -0.036 -2.33160621761658 Dec 5, 2018 1.544 -0.02 -1.278772378516624 Dec 4, 2018 1.564 -0.009 -0.5721551176096631 Dec 3, 2018 1.573 0.036 2.342225113858165 Nov 30, 2018 1.537 0.001 0.06510416666666667 Nov 29, 2018 1.536 0.019 1.2524719841793013 Nov 28, 2018 1.517 0.008 0.5301524188204109 Nov 27, 2018 1.509 0.009 0.6 Nov 26, 2018 1.5 0.009 0.6036217303822937 Nov 23, 2018 1.491 -0.001 -0.06702412868632708 Nov 22, 2018 1.492 -0.004 -0.26737967914438504 Nov 21, 2018 1.496 0 0 Nov 20, 2018 1.496 -0.026 -1.7082785808147174 Nov 19, 2018 1.522 0.014 0.9283819628647215 Nov 16, 2018 1.508 0.008 0.5333333333333333 Nov 15, 2018 1.5 0.036 2.459016393442623 Nov 14, 2018 1.464 -0.007 -0.47586675730795375 Nov 13, 2018 1.471 -0.008 -0.5409060175794456 Nov 12, 2018 1.479 0.008 0.5438477226376615 Nov 9, 2018 1.471 -0.029 -1.9333333333333333 Nov 8, 2018 1.5 0.007 0.46885465505693236 Nov 7, 2018 1.493 0.003 0.20134228187919462 Nov 6, 2018 1.49 -0.006 -0.40106951871657753 Nov 5, 2018 1.496 -0.016 -1.0582010582010581 Nov 2, 2018 1.512 0.041 2.787219578518015 Nov 1, 2018 1.471 0.003 0.20435967302452315 Oct 31, 2018 1.468 0.028 1.9444444444444444 Oct 30, 2018 1.44 -0.013 -0.8947006194081212 Oct 29, 2018 1.453 0.018 1.254355400696864 Oct 26, 2018 1.435 -0.005 -0.3472222222222222 Oct 25, 2018 1.44 -0.018 -1.2345679012345678 Oct 24, 2018 1.458 0.007 0.4824259131633356 Oct 23, 2018 1.451 -0.019 -1.2925170068027212 Oct 22, 2018 1.47 0.014 0.9615384615384616 Oct 19, 2018 1.456 -0.003 -0.20562028786840303 Oct 18, 2018 1.459 -0.01 -0.6807351940095303 Oct 17, 2018 1.469 0.024 1.6608996539792387 Oct 16, 2018 1.445 0.002 0.1386001386001386 Oct 15, 2018 1.443 -0.005 -0.3453038674033149 Oct 12, 2018 1.448 0.039 2.76792051100071 Oct 11, 2018 1.409 -0.065 -4.409769335142469 Oct 10, 2018 1.474 -0.008 -0.5398110661268556 Oct 9, 2018 1.482 0.001 0.0675219446320054 Oct 8, 2018 1.481 -0.014 -0.9364548494983278 Oct 5, 2018 1.495 -0.029 -1.9028871391076116 Oct 4, 2018 1.524 -0.022 -1.423027166882277 Oct 3, 2018 1.546 -0.003 -0.19367333763718528 Oct 2, 2018 1.549 -0.015 -0.959079283887468 Oct 1, 2018 1.564 0.005 0.3207184092366902 Sep 28, 2018 1.559 0.012 0.7756948933419522 Sep 27, 2018 1.547 0.004 0.2592352559948153 Sep 26, 2018 1.543 0.007 0.4557291666666667 Sep 25, 2018 1.536 -0.009 -0.5825242718446602 Sep 24, 2018 1.545 -0.002 -0.1292824822236587 Sep 21, 2018 1.547 0.026 1.7094017094017093 Sep 20, 2018 1.521 0.005 0.32981530343007914 Sep 19, 2018 1.516 0.01 0.6640106241699867 Sep 18, 2018 1.506 -0.001 -0.06635700066357 Sep 17, 2018 1.507 -0.017 -1.1154855643044619 Sep 14, 2018 1.524 0.011 0.7270323859881032 Sep 13, 2018 1.513 0.013 0.8666666666666667 Sep 12, 2018 1.5 0 0 Sep 11, 2018 1.5 -0.026 -1.7038007863695936 Sep 10, 2018 1.526 -0.001 -0.06548788474132286 Sep 7, 2018 1.527 -0.002 -0.13080444735120994 Sep 6, 2018 1.529 -0.021 -1.3548387096774193 Sep 5, 2018 1.55 -0.029 -1.8366054464851171 Sep 4, 2018 1.579 -0.002 -0.1265022137887413 Sep 3, 2018 1.581 0.01 0.6365372374283895 Aug 31, 2018 1.571 -0.021 -1.3190954773869348 Aug 30, 2018 1.592 -0.02 -1.2406947890818858 Aug 29, 2018 1.612 -0.008 -0.49382716049382713 Aug 28, 2018 1.62 0.035 2.2082018927444795 Aug 24, 2018 1.585 -0.006 -0.3771213073538655 Aug 23, 2018 1.591 0.006 0.3785488958990536 Aug 22, 2018 1.585 -0.001 -0.06305170239596469 Aug 21, 2018 1.586 0.003 0.18951358180669614 Aug 20, 2018 1.583 0.015 0.9566326530612245 Aug 17, 2018 1.568 -0.001 -0.06373486297004462 Aug 16, 2018 1.569 -0.008 -0.507292327203551 Aug 15, 2018 1.577 -0.017 -1.066499372647428 Aug 14, 2018 1.594 -0.004 -0.2503128911138924 Aug 13, 2018 1.598 -0.037 -2.2629969418960245 Aug 10, 2018 1.635 -0.002 -0.12217470983506414 Aug 9, 2018 1.637 -0.005 -0.30450669914738127 Aug 8, 2018 1.642 0.018 1.1083743842364533 Aug 7, 2018 1.624 0.004 0.24691358024691357 Aug 6, 2018 1.62 0.015 0.9345794392523364 Aug 3, 2018 1.605 0.016 1.0069225928256764 Aug 2, 2018 1.589 -0.025 -1.5489467162329615 Aug 1, 2018 1.614 0.002 0.12406947890818859 Jul 31, 2018 1.612 -0.009 -0.5552128315854411 Jul 30, 2018 1.621 -0.003 -0.18472906403940886 Jul 27, 2018 1.624 0.007 0.4329004329004329 Jul 26, 2018 1.617 0.01 0.6222775357809583 Jul 25, 2018 1.607 0.007 0.4375 Jul 24, 2018 1.6 0.014 0.8827238335435057 Jul 23, 2018 1.586 -0.005 -0.3142677561282212 Jul 20, 2018 1.591 0.001 0.06289308176100629 Jul 19, 2018 1.59 -0.004 -0.25094102885821834 Jul 18, 2018 1.594 0.032 2.0486555697823303 Jul 17, 2018 1.562 -0.003 -0.19169329073482427 Jul 16, 2018 1.565 -0.019 -1.1994949494949494 Jul 13, 2018 1.584 0.016 1.0204081632653061 Jul 12, 2018 1.568 0.01 0.6418485237483954 Jul 11, 2018 1.558 -0.016 -1.0165184243964422 Jul 10, 2018 1.574 0.014 0.8974358974358975 Jul 9, 2018 1.56 0.021 1.364522417153996 Jul 6, 2018 1.539 0.001 0.06501950585175553 Jul 5, 2018 1.538 -0.002 -0.12987012987012986 Jul 4, 2018 1.54 -0.003 -0.19442644199611148 Jul 3, 2018 1.543 -0.003 -0.19404915912031048 Jul 2, 2018 1.546 -0.01 -0.6426735218508998 Jun 29, 2018 1.556 0.026 1.6993464052287581 Jun 28, 2018 1.53 0 0 Jun 27, 2018 1.53 -0.016 -1.034928848641656 Jun 26, 2018 1.546 -0.008 -0.5148005148005148 Jun 25, 2018 1.554 -0.011 -0.7028753993610224 Jun 22, 2018 1.565 -0.012 -0.7609384908053266 Jun 21, 2018 1.577 -0.012 -0.7551919446192574 Jun 20, 2018 1.589 0.014 0.8888888888888888 Jun 19, 2018 1.575 -0.026 -1.6239850093691444 Jun 18, 2018 1.601 -0.006 -0.37336652146857496 Jun 15, 2018 1.607 0.006 0.3747657713928795 Jun 14, 2018 1.601 -0.022 -1.3555144793592113 Jun 13, 2018 1.623 0.003 0.18518518518518517 Jun 12, 2018 1.62 -0.003 -0.18484288354898337 Jun 11, 2018 1.623 0.015 0.9328358208955224 Jun 8, 2018 1.608 -0.026 -1.591187270501836 Jun 7, 2018 1.634 0.003 0.18393623543838136 Jun 6, 2018 1.631 -0.005 -0.3056234718826406 Jun 5, 2018 1.636 0.009 0.5531653349723418 Jun 4, 2018 1.627 0.014 0.8679479231246126 Jun 1, 2018 1.613 0.006 0.37336652146857496 May 31, 2018 1.607 0.007 0.4375 May 30, 2018 1.6 -0.013 -0.805951642901426 May 29, 2018 1.613 -0.011 -0.6773399014778325 May 25, 2018 1.624 0.006 0.37082818294190356 May 24, 2018 1.618 0.001 0.06184291898577613 May 23, 2018 1.617 -0.003 -0.18518518518518517 May 22, 2018 1.62 -0.003 -0.18484288354898337 May 21, 2018 1.623 0.003 0.18518518518518517 May 18, 2018 1.62 -0.011 -0.674432863274065 May 17, 2018 1.631 -0.002 -0.1224739742804654 May 16, 2018 1.633 0.002 0.12262415695892091 May 15, 2018 1.631 -0.009 -0.5487804878048781 May 14, 2018 1.64 0.002 0.1221001221001221 May 11, 2018 1.638 0.019 1.173563928350834 May 10, 2018 1.619 0.008 0.4965859714463066 May 9, 2018 1.611 -0.003 -0.18587360594795538 May 8, 2018 1.614 0.018 1.1278195488721805 May 4, 2018 1.596 -0.009 -0.5607476635514018 May 3, 2018 1.605 -0.01 -0.6191950464396285 May 2, 2018 1.615 0.001 0.061957868649318466 May 1, 2018 1.614 -0.004 -0.24721878862793573 Apr 30, 2018 1.618 0.021 1.3149655604257984 Apr 27, 2018 1.597 0.036 2.3062139654067906 Apr 26, 2018 1.561 -0.007 -0.44642857142857145 Apr 25, 2018 1.568 -0.024 -1.5075376884422111 Apr 24, 2018 1.592 0.006 0.37831021437578816 Apr 23, 2018 1.586 -0.004 -0.25157232704402516 Apr 20, 2018 1.59 -0.002 -0.12562814070351758 Apr 19, 2018 1.592 0.02 1.272264631043257 Apr 18, 2018 1.572 0.027 1.7475728155339805 Apr 17, 2018 1.545 -0.016 -1.0249839846252402 Apr 16, 2018 1.561 -0.014 -0.8888888888888888 Apr 13, 2018 1.575 -0.015 -0.9433962264150944 Apr 12, 2018 1.59 0.007 0.4421983575489577 Apr 11, 2018 1.583 -0.002 -0.12618296529968454 Apr 10, 2018 1.585 0.003 0.18963337547408343 Apr 9, 2018 1.582 -0.014 -0.8771929824561403 Apr 6, 2018 1.596 -0.004 -0.25 Apr 5, 2018 1.6 0.037 2.36724248240563 Apr 4, 2018 1.563 -0.032 -2.006269592476489 Apr 3, 2018 1.595 0.009 0.5674653215636822 Mar 29, 2018 1.586 0.007 0.44331855604813175 Mar 28, 2018 1.579 -0.039 -2.4103831891223733 Mar 27, 2018 1.618 0.027 1.6970458830923947 Mar 26, 2018 1.591 -0.004 -0.2507836990595611 Mar 23, 2018 1.595 -0.019 -1.177199504337051 Mar 22, 2018 1.614 -0.026 -1.5853658536585367 Mar 21, 2018 1.64 -0.005 -0.303951367781155 Mar 20, 2018 1.645 0.006 0.36607687614399026 Mar 19, 2018 1.639 -0.019 -1.1459589867310012 Mar 16, 2018 1.658 -0.012 -0.718562874251497 Mar 15, 2018 1.67 0.001 0.05991611743559017 Mar 14, 2018 1.669 -0.017 -1.0083036773428233 Mar 13, 2018 1.686 -0.002 -0.11848341232227488 Mar 12, 2018 1.688 0.025 1.503307276007216 Mar 9, 2018 1.663 0.008 0.48338368580060426 Mar 8, 2018 1.655 0.012 0.7303712720632989 Mar 7, 2018 1.643 -0.012 -0.7250755287009063 Mar 6, 2018 1.655 0.016 0.9762050030506406 Mar 5, 2018 1.639 -0.012 -0.726832222895215 Mar 2, 2018 1.651 -0.019 -1.1377245508982037 Mar 1, 2018 1.67 0.004 0.24009603841536614 Feb 28, 2018 1.666 -0.013 -0.7742703990470519 Feb 27, 2018 1.679 0.004 0.23880597014925373 Feb 26, 2018 1.675 0.002 0.1195457262402869 Feb 23, 2018 1.673 0.012 0.7224563515954244 Feb 22, 2018 1.661 -0.006 -0.3599280143971206 Feb 21, 2018 1.667 0.025 1.522533495736906 Feb 20, 2018 1.642 -0.014 -0.8454106280193237 Feb 19, 2018 1.656 0 0 Feb 16, 2018 1.656 0.005 0.30284675953967294 Feb 15, 2018 1.651 0.017 1.040391676866585 Feb 14, 2018 1.634 0.023 1.4276846679081316 Feb 13, 2018 1.611 0.006 0.37383177570093457 Feb 12, 2018 1.605 0.011 0.6900878293601004 Feb 9, 2018 1.594 -0.019 -1.1779293242405455 Feb 8, 2018 1.613 -0.02 -1.224739742804654 Feb 7, 2018 1.633 0.026 1.6179215930304915 Feb 6, 2018 1.607 -0.059 -3.541416566626651 Feb 5, 2018 1.666 -0.006 -0.3588516746411483 Feb 2, 2018 1.672 -0.015 -0.8891523414344991 Feb 1, 2018 1.687 -0.009 -0.5306603773584906 Jan 31, 2018 1.696 -0.004 -0.23529411764705882 Jan 30, 2018 1.7 -0.029 -1.67727009832273 Jan 29, 2018 1.729 0.022 1.2888107791446983 Jan 26, 2018 1.707 0.012 0.7079646017699115 Jan 25, 2018 1.695 -0.005 -0.29411764705882354 Jan 24, 2018 1.7 -0.022 -1.2775842044134726 Jan 23, 2018 1.722 0.011 0.6428988895382817 Jan 22, 2018 1.711 0.01 0.5878894767783657 Jan 19, 2018 1.701 0.012 0.7104795737122558 Jan 18, 2018 1.689 -0.001 -0.05917159763313609 Jan 17, 2018 1.69 -0.001 -0.05913660555884092 Jan 16, 2018 1.691 0.014 0.8348240906380441 Jan 15, 2018 1.677 -0.012 -0.7104795737122558 Jan 12, 2018 1.689 -0.005 -0.29515938606847697 Jan 11, 2018 1.694 0.005 0.2960331557134399 Jan 10, 2018 1.689 -0.008 -0.4714201532115498 Jan 9, 2018 1.697 0.003 0.1770956316410862 Jan 8, 2018 1.694 0.011 0.6535947712418301 Jan 5, 2018 1.683 0.008 0.47761194029850745 Jan 4, 2018 1.675 0.016 0.9644364074743822 Jan 3, 2018 1.659 0.013 0.7897934386391251 Jan 2, 2018 1.646 0.014 0.8578431372549019 Dec 29, 2017 1.632 0 0 Dec 28, 2017 1.632 0.01 0.6165228113440198 Dec 27, 2017 1.622 0.002 0.12345679012345678 Dec 22, 2017 1.62 0.007 0.4339739615623063 Dec 21, 2017 1.613 0.011 0.686641697877653 Dec 20, 2017 1.602 -0.006 -0.373134328358209 Dec 19, 2017 1.608 0.013 0.8150470219435737 Dec 18, 2017 1.595 0.017 1.0773130544993663 Dec 15, 2017 1.578 -0.004 -0.2528445006321112 Dec 14, 2017 1.582 0.001 0.06325110689437065 Dec 13, 2017 1.581 0.004 0.2536461636017755 Dec 12, 2017 1.577 -0.005 -0.31605562579013907 Dec 11, 2017 1.582 0.02 1.2804097311139564 Dec 8, 2017 1.562 -0.003 -0.19169329073482427 Dec 7, 2017 1.565 0.006 0.38486209108402825 Dec 6, 2017 1.559 -0.018 -1.14140773620799 Dec 5, 2017 1.577 0.006 0.3819223424570337 Dec 4, 2017 1.571 0.008 0.5118362124120281 Dec 1, 2017 1.563 -0.02 -1.2634238787113077 Nov 30, 2017 1.583 -0.03 -1.8598884066955983 Nov 29, 2017 1.613 -0.012 -0.7384615384615385 Nov 28, 2017 1.625 0.005 0.30864197530864196 Nov 27, 2017 1.62 -0.009 -0.5524861878453039 Nov 24, 2017 1.629 0.001 0.06142506142506143 Nov 23, 2017 1.628 -0.013 -0.7921998781230957 Nov 22, 2017 1.641 0.01 0.6131207847946045 Nov 21, 2017 1.631 0.015 0.9282178217821783 Nov 20, 2017 1.616 0.002 0.12391573729863693 Nov 17, 2017 1.614 0.02 1.2547051442910917 Nov 16, 2017 1.594 0.004 0.25157232704402516 Nov 15, 2017 1.59 -0.025 -1.5479876160990713 Nov 14, 2017 1.615 -0.003 -0.18541409147095178 Nov 13, 2017 1.618 -0.002 -0.12345679012345678 Nov 10, 2017 1.62 -0.014 -0.8567931456548348 Nov 9, 2017 1.634 0.007 0.430239704978488 Nov 8, 2017 1.627 -0.005 -0.30637254901960786 Nov 7, 2017 1.632 0.009 0.5545286506469501 Nov 6, 2017 1.623 -0.003 -0.18450184501845018 Nov 3, 2017 1.626 0.005 0.30845157310302285 Nov 2, 2017 1.621 0.02 1.2492192379762648 Nov 1, 2017 1.601 0 0 Oct 31, 2017 1.601 -0.006 -0.37336652146857496 Oct 30, 2017 1.607 0 0 Oct 27, 2017 1.607 0.01 0.6261740763932373 Oct 26, 2017 1.597 -0.005 -0.3121098626716604 Oct 25, 2017 1.602 -0.001 -0.06238303181534623 Oct 24, 2017 1.603 -0.01 -0.6199628022318661 Oct 23, 2017 1.613 -0.003 -0.18564356435643564 Oct 20, 2017 1.616 0.001 0.06191950464396285 Oct 19, 2017 1.615 -0.009 -0.5541871921182266 Oct 18, 2017 1.624 0.001 0.061614294516327786 Oct 17, 2017 1.623 0.006 0.37105751391465674 Oct 16, 2017 1.617 0.009 0.5597014925373134 Oct 13, 2017 1.608 -0.012 -0.7407407407407407 Oct 12, 2017 1.62 0.012 0.746268656716418 Oct 11, 2017 1.608 0.009 0.5628517823639775 Oct 10, 2017 1.599 0 0 Oct 9, 2017 1.599 -0.018 -1.1131725417439704 Oct 6, 2017 1.617 0.019 1.1889862327909888 Oct 5, 2017 1.598 0.011 0.6931316950220542 Oct 4, 2017 1.587 0.014 0.8900190718372537 Oct 3, 2017 1.573 0.021 1.3530927835051547 Oct 2, 2017 1.552 0.014 0.9102730819245773 Sep 29, 2017 1.538 0.013 0.8524590163934426 Sep 28, 2017 1.525 -0.009 -0.5867014341590613 Sep 27, 2017 1.534 -0.004 -0.26007802340702213 Sep 26, 2017 1.538 -0.008 -0.517464424320828 Sep 25, 2017 1.546 -0.007 -0.4507405022537025 Sep 22, 2017 1.553 -0.018 -1.1457670273711011 Sep 21, 2017 1.571 0.004 0.2552648372686662 Sep 20, 2017 1.567 -0.002 -0.12746972594008923 Sep 19, 2017 1.569 -0.001 -0.06369426751592357 Sep 18, 2017 1.57 0.019 1.2250161186331399 Sep 15, 2017 1.551 -0.038 -2.3914411579609816 Sep 14, 2017 1.589 -0.001 -0.06289308176100629 Sep 13, 2017 1.59 -0.002 -0.12562814070351758 Sep 12, 2017 1.592 -0.003 -0.18808777429467086 Sep 11, 2017 1.595 0.003 0.1884422110552764 Sep 8, 2017 1.592 -0.006 -0.37546933667083854 Sep 7, 2017 1.598 0.004 0.25094102885821834 Sep 6, 2017 1.594 -0.014 -0.8706467661691543 Sep 5, 2017 1.608 0.002 0.12453300124533001 Sep 4, 2017 1.606 -0.007 -0.4339739615623063 Sep 1, 2017 1.613 -0.004 -0.24737167594310452 Aug 31, 2017 1.617 0.006 0.37243947858473 Aug 30, 2017 1.611 0.016 1.0031347962382444 Aug 29, 2017 1.595 -0.02 -1.238390092879257 Aug 25, 2017 1.615 0.008 0.49782202862476665 Aug 24, 2017 1.607 0.01 0.6261740763932373 Aug 23, 2017 1.597 0.008 0.5034612964128382 Aug 22, 2017 1.589 0.016 1.0171646535282899 Aug 21, 2017 1.573 0.006 0.3828972559029994 Aug 18, 2017 1.567 -0.014 -0.8855154965211891 Aug 17, 2017 1.581 0.007 0.44472681067344344 Aug 16, 2017 1.574 0.009 0.5750798722044729 Aug 15, 2017 1.565 0.012 0.77269800386349 Aug 14, 2017 1.553 0.015 0.9752925877763329 Aug 11, 2017 1.538 -0.021 -1.3470173187940988 Aug 10, 2017 1.559 -0.012 -0.7638446849140674 Aug 9, 2017 1.571 -0.008 -0.506649778340722 Aug 8, 2017 1.579 0.014 0.8945686900958466 Aug 7, 2017 1.565 0.015 0.967741935483871 Aug 4, 2017 1.55 0.009 0.5840363400389358 Aug 3, 2017 1.541 0.003 0.19505851755526657 Aug 2, 2017 1.538 0.003 0.19543973941368079 Aug 1, 2017 1.535 -0.008 -0.5184705119896306 Jul 31, 2017 1.543 0.004 0.2599090318388564 Jul 28, 2017 1.539 -0.005 -0.3238341968911917 Jul 27, 2017 1.544 0.002 0.1297016861219196 Jul 26, 2017 1.542 -0.001 -0.06480881399870382 Jul 25, 2017 1.543 -0.001 -0.06476683937823834 Jul 24, 2017 1.544 -0.001 -0.06472491909385113 Jul 21, 2017 1.545 -0.007 -0.45103092783505155 Jul 20, 2017 1.552 0.012 0.7792207792207793 Jul 19, 2017 1.54 0.009 0.5878510777269759 Jul 18, 2017 1.531 0.005 0.32765399737876805 Jul 17, 2017 1.526 -0.001 -0.06548788474132286 Jul 14, 2017 1.527 -0.001 -0.06544502617801047 Jul 13, 2017 1.528 0.013 0.858085808580858 Jul 12, 2017 1.515 0.02 1.3377926421404682 Jul 11, 2017 1.495 0.01 0.6734006734006734 Jul 10, 2017 1.485 0.007 0.4736129905277402 Jul 7, 2017 1.478 0 0 Jul 6, 2017 1.478 -0.004 -0.2699055330634278 Jul 5, 2017 1.482 0.005 0.33852403520649965 Jul 4, 2017 1.477 -0.006 -0.4045853000674309 Jul 3, 2017 1.483 0.01 0.6788866259334692 Jun 30, 2017 1.473 -0.009 -0.6072874493927125 Jun 29, 2017 1.482 -0.008 -0.5369127516778524 Jun 28, 2017 1.49 -0.02 -1.3245033112582782 Jun 27, 2017 1.51 0.001 0.06626905235255136 Jun 26, 2017 1.509 0.013 0.8689839572192514 Jun 23, 2017 1.496 -0.005 -0.3331112591605596 Jun 22, 2017 1.501 0.004 0.26720106880427524 Jun 21, 2017 1.497 -0.011 -0.7294429708222812 Jun 20, 2017 1.508 0.014 0.9370816599732262 Jun 19, 2017 1.494 0.007 0.47074646940147946 Jun 16, 2017 1.487 0.003 0.20215633423180593 Jun 15, 2017 1.484 -0.018 -1.1984021304926764 Jun 14, 2017 1.502 0.003 0.200133422281521 Jun 13, 2017 1.499 -0.003 -0.19973368841544606 Jun 12, 2017 1.502 -0.005 -0.33178500331785005 Jun 9, 2017 1.507 0.021 1.4131897711978465 Jun 8, 2017 1.486 -0.005 -0.335345405767941 Jun 7, 2017 1.491 0.003 0.20161290322580644 Jun 6, 2017 1.488 -0.004 -0.2680965147453083 Jun 5, 2017 1.492 0.002 0.1342281879194631 Jun 2, 2017 1.49 0.004 0.2691790040376851 Jun 1, 2017 1.486 -0.005 -0.335345405767941 May 31, 2017 1.491 -0.001 -0.06702412868632708 May 30, 2017 1.492 -0.002 -0.13386880856760375 May 26, 2017 1.494 0.013 0.8777852802160703 May 25, 2017 1.481 0.014 0.9543285616905249 May 24, 2017 1.467 0.005 0.34199726402188785 May 23, 2017 1.462 -0.001 -0.0683526999316473 May 22, 2017 1.463 0.019 1.3157894736842106 May 19, 2017 1.444 -0.007 -0.4824259131633356 May 18, 2017 1.451 -0.031 -2.0917678812415654 May 17, 2017 1.482 -0.009 -0.6036217303822937 May 16, 2017 1.491 0.009 0.6072874493927125 May 15, 2017 1.482 0.005 0.33852403520649965 May 12, 2017 1.477 0.005 0.33967391304347827 May 11, 2017 1.472 0.017 1.168384879725086 May 10, 2017 1.455 0.006 0.4140786749482402 May 9, 2017 1.449 0.005 0.3462603878116344 May 8, 2017 1.444 0.008 0.5571030640668524 May 5, 2017 1.436 -0.02 -1.3736263736263736 May 4, 2017 1.456 -0.003 -0.20562028786840303 May 3, 2017 1.459 0.001 0.06858710562414266 May 2, 2017 1.458 0.01 0.6906077348066298 Apr 28, 2017 1.448 -0.005 -0.3441156228492774 Apr 27, 2017 1.453 -0.015 -1.021798365122616 Apr 26, 2017 1.468 0.003 0.20477815699658702 Apr 25, 2017 1.465 0.012 0.8258774948382657 Apr 24, 2017 1.453 0.01 0.693000693000693 Apr 21, 2017 1.443 0.006 0.4175365344467641 Apr 20, 2017 1.437 0.004 0.2791346824842987 Apr 19, 2017 1.433 -0.024 -1.6472203157172272 Apr 18, 2017 1.457 -0.021 -1.4208389715832206 Apr 13, 2017 1.478 -0.004 -0.2699055330634278 Apr 12, 2017 1.482 -0.004 -0.2691790040376851 Apr 11, 2017 1.486 -0.001 -0.06724949562878278 Apr 10, 2017 1.487 -0.002 -0.1343183344526528 Apr 7, 2017 1.489 -0.001 -0.06711409395973154 Apr 6, 2017 1.49 -0.005 -0.33444816053511706 Apr 5, 2017 1.495 0.008 0.5379959650302623 Apr 4, 2017 1.487 0.008 0.5409060175794456 Apr 3, 2017 1.479 -0.001 -0.06756756756756757 Mar 31, 2017 1.48 -0.014 -0.9370816599732262 Mar 30, 2017 1.494 0 0 Mar 29, 2017 1.494 0.015 1.0141987829614605 Mar 28, 2017 1.479 0.009 0.6122448979591837 Mar 27, 2017 1.47 -0.016 -1.0767160161507403 Mar 24, 2017 1.486 -0.001 -0.06724949562878278 Mar 23, 2017 1.487 0.001 0.06729475100942127 Mar 22, 2017 1.486 -0.02 -1.3280212483399734 Mar 21, 2017 1.506 0.003 0.1996007984031936 Mar 20, 2017 1.503 0.001 0.06657789613848203 Mar 17, 2017 1.502 -0.002 -0.13297872340425532 Mar 16, 2017 1.504 0.022 1.484480431848853 Mar 15, 2017 1.482 -0.009 -0.6036217303822937 Mar 14, 2017 1.491 0.014 0.9478672985781991 Mar 13, 2017 1.477 0.012 0.8191126279863481 Mar 10, 2017 1.465 0.002 0.1367053998632946 Mar 9, 2017 1.463 -0.022 -1.4814814814814814 Mar 8, 2017 1.485 0.003 0.20242914979757085 Mar 7, 2017 1.482 0.009 0.6109979633401222 Mar 6, 2017 1.473 0.01 0.683526999316473 Mar 3, 2017 1.463 -0.008 -0.5438477226376615 Mar 2, 2017 1.471 0.008 0.5468215994531784 Mar 1, 2017 1.463 0.013 0.896551724137931 Feb 28, 2017 1.45 -0.009 -0.6168608636052091 Feb 27, 2017 1.459 0.007 0.4820936639118457 Feb 24, 2017 1.452 -0.016 -1.0899182561307903 Feb 23, 2017 1.468 -0.004 -0.2717391304347826 Feb 22, 2017 1.472 0.009 0.6151742993848257 Feb 21, 2017 1.463 0.006 0.4118050789293068 Feb 20, 2017 1.457 -0.002 -0.13708019191226867 Feb 17, 2017 1.459 0.001 0.06858710562414266 Feb 16, 2017 1.458 -0.002 -0.136986301369863 Feb 15, 2017 1.46 0.011 0.759144237405107 Feb 14, 2017 1.449 0.012 0.8350730688935282 Feb 13, 2017 1.437 0.003 0.20920502092050208 Feb 10, 2017 1.434 0.018 1.271186440677966 Feb 9, 2017 1.416 0.001 0.0706713780918728 Feb 8, 2017 1.415 -0.01 -0.7017543859649122 Feb 7, 2017 1.425 0.002 0.14054813773717498 Feb 6, 2017 1.423 0.016 1.1371712864250179 Feb 3, 2017 1.407 0.02 1.4419610670511895 Feb 2, 2017 1.387 -0.002 -0.14398848092152627 Feb 1, 2017 1.389 -0.012 -0.8565310492505354 Jan 31, 2017 1.401 -0.001 -0.07132667617689016 Jan 30, 2017 1.402 -0.003 -0.21352313167259787 Jan 27, 2017 1.405 0.003 0.21398002853067047 Jan 26, 2017 1.402 0.01 0.7183908045977011 Jan 25, 2017 1.392 -0.007 -0.5003573981415297 Jan 24, 2017 1.399 0.01 0.7199424046076314 Jan 23, 2017 1.389 -0.005 -0.3586800573888092 Jan 20, 2017 1.394 0 0 Jan 19, 2017 1.394 -0.009 -0.6414825374198146 Jan 18, 2017 1.403 -0.004 -0.28429282160625446 Jan 17, 2017 1.407 -0.013 -0.9154929577464789 Jan 16, 2017 1.42 0.005 0.35335689045936397 Jan 13, 2017 1.415 0.013 0.927246790299572 Jan 12, 2017 1.402 -0.004 -0.2844950213371266 Jan 11, 2017 1.406 0.004 0.28530670470756064 Jan 10, 2017 1.402 0.01 0.7183908045977011 Jan 9, 2017 1.392 0.016 1.1627906976744187 Jan 6, 2017 1.376 -0.002 -0.14513788098693758 Jan 5, 2017 1.378 0.012 0.8784773060029283 Jan 4, 2017 1.366 0.008 0.5891016200294551 Jan 3, 2017 1.358 0.004 0.29542097488921715 Dec 30, 2016 1.354 0.005 0.37064492216456635 Dec 29, 2016 1.349 0.009 0.6716417910447762 Dec 28, 2016 1.34 0.02 1.5151515151515151 Dec 23, 2016 1.32 0.006 0.45662100456621 Dec 22, 2016 1.314 -0.009 -0.6802721088435374 Dec 21, 2016 1.323 0.001 0.07564296520423601 Dec 20, 2016 1.322 0.003 0.22744503411675512 Dec 19, 2016 1.319 -0.009 -0.677710843373494 Dec 16, 2016 1.328 0.007 0.5299015897047691 Dec 15, 2016 1.321 -0.008 -0.6019563581640331 Dec 14, 2016 1.329 0.007 0.529500756429652 Dec 13, 2016 1.322 -0.006 -0.45180722891566266 Dec 12, 2016 1.328 -0.008 -0.5988023952095808 Dec 9, 2016 1.336 0.007 0.526711813393529 Dec 8, 2016 1.329 0.005 0.3776435045317221 Dec 7, 2016 1.324 0.026 2.0030816640986133 Dec 6, 2016 1.298 0.008 0.6201550387596899 Dec 5, 2016 1.29 -0.005 -0.3861003861003861 Dec 2, 2016 1.295 -0.019 -1.4459665144596652 Dec 1, 2016 1.314 -0.015 -1.1286681715575622 Nov 30, 2016 1.329 0.003 0.22624434389140272 Nov 29, 2016 1.326 -0.009 -0.6741573033707865 Nov 28, 2016 1.335 0.016 1.2130401819560273 Nov 25, 2016 1.319 0.002 0.15186028853454822 Nov 24, 2016 1.317 -0.013 -0.9774436090225563 Nov 23, 2016 1.33 0.004 0.30165912518853694 Nov 22, 2016 1.326 0.009 0.683371298405467 Nov 21, 2016 1.317 0.009 0.6880733944954128 Nov 18, 2016 1.308 0 0 Nov 17, 2016 1.308 -0.001 -0.07639419404125286 Nov 16, 2016 1.309 0.002 0.1530221882172915 Nov 15, 2016 1.307 0.017 1.317829457364341 Nov 14, 2016 1.29 -0.01 -0.7692307692307693 Nov 11, 2016 1.3 -0.081 -5.865314989138305 Nov 10, 2016 1.381 0.013 0.9502923976608187 Nov 9, 2016 1.368 -0.028 -2.005730659025788 Nov 8, 2016 1.396 0.018 1.3062409288824384 Nov 7, 2016 1.378 0.025 1.8477457501847745 Nov 4, 2016 1.353 -0.017 -1.2408759124087592 Nov 3, 2016 1.37 -0.027 -1.9327129563350036 Nov 2, 2016 1.397 -0.028 -1.9649122807017543 Nov 1, 2016 1.425 -0.001 -0.07012622720897616 Oct 31, 2016 1.426 -0.002 -0.1400560224089636 Oct 28, 2016 1.428 0.005 0.35137034434293746 Oct 27, 2016 1.423 -0.012 -0.8362369337979094 Oct 26, 2016 1.435 -0.008 -0.5544005544005544 Oct 25, 2016 1.443 0.005 0.3477051460361613 Oct 24, 2016 1.438 0.005 0.34891835310537334 Oct 21, 2016 1.433 0.004 0.27991602519244224 Oct 20, 2016 1.429 0.01 0.704721634954193 Oct 19, 2016 1.419 0.006 0.42462845010615713 Oct 18, 2016 1.413 0.008 0.5693950177935944 Oct 17, 2016 1.405 0 0 Oct 14, 2016 1.405 0.007 0.5007153075822603 Oct 13, 2016 1.398 -0.01 -0.7102272727272727 Oct 12, 2016 1.408 -0.007 -0.49469964664310956 Oct 11, 2016 1.415 0.012 0.8553100498930862 Oct 10, 2016 1.403 -0.005 -0.35511363636363635 Oct 7, 2016 1.408 0.031 2.251270878721859 Oct 6, 2016 1.377 0.01 0.731528895391368 Oct 5, 2016 1.367 0 0 Oct 4, 2016 1.367 0.017 1.2592592592592593 Oct 3, 2016 1.35 0.025 1.8867924528301887 Sep 30, 2016 1.325 -0.014 -1.0455563853622105 Sep 29, 2016 1.339 0.008 0.6010518407212622 Sep 28, 2016 1.331 -0.004 -0.299625468164794 Sep 27, 2016 1.335 0.001 0.07496251874062969 Sep 26, 2016 1.334 -0.015 -1.111934766493699 Sep 23, 2016 1.349 0.01 0.7468259895444361 Sep 22, 2016 1.339 0.013 0.9803921568627451 Sep 21, 2016 1.326 0.005 0.3785011355034065 Sep 20, 2016 1.321 0.009 0.6859756097560976 Sep 19, 2016 1.312 0.024 1.8633540372670807 Sep 16, 2016 1.288 0.009 0.7036747458952306 Sep 15, 2016 1.279 -0.002 -0.156128024980484 Sep 14, 2016 1.281 -0.005 -0.38880248833592534 Sep 13, 2016 1.286 0.009 0.7047768206734534 Sep 12, 2016 1.277 -0.039 -2.9635258358662613 Sep 9, 2016 1.316 -0.008 -0.6042296072507553 Sep 8, 2016 1.324 0.003 0.22710068130204392 Sep 7, 2016 1.321 0.006 0.45627376425855515 Sep 6, 2016 1.315 0.01 0.7662835249042146 Sep 5, 2016 1.305 0.016 1.2412723041117144 Sep 2, 2016 1.289 0.004 0.311284046692607 Sep 1, 2016 1.285 -0.018 -1.3814274750575595 Aug 31, 2016 1.303 -0.012 -0.9125475285171103 Aug 30, 2016 1.315 0.013 0.9984639016897081 Aug 26, 2016 1.302 -0.001 -0.07674597083653108 Aug 25, 2016 1.303 0.008 0.6177606177606177 Aug 24, 2016 1.295 -0.018 -1.3709063214013708 Aug 23, 2016 1.313 -0.011 -0.8308157099697885 Aug 22, 2016 1.324 -0.001 -0.07547169811320754 Aug 19, 2016 1.325 -0.008 -0.6001500375093773 Aug 18, 2016 1.333 -0.003 -0.2245508982035928 Aug 17, 2016 1.336 -0.015 -1.1102886750555145 Aug 16, 2016 1.351 0 0 Aug 15, 2016 1.351 0.008 0.5956813104988831 Aug 12, 2016 1.343 0.012 0.9015777610818934 Aug 11, 2016 1.331 0.008 0.6046863189720333 Aug 10, 2016 1.323 -0.003 -0.22624434389140272 Aug 9, 2016 1.326 0.014 1.0670731707317074 Aug 8, 2016 1.312 0.022 1.7054263565891472 Aug 5, 2016 1.29 0.022 1.7350157728706626 Aug 4, 2016 1.268 0.021 1.6840417000801924 Aug 3, 2016 1.247 -0.022 -1.7336485421591805 Aug 2, 2016 1.269 -0.015 -1.1682242990654206 Aug 1, 2016 1.284 0.02 1.5822784810126582 Jul 29, 2016 1.264 -0.013 -1.0180109631949883 Jul 28, 2016 1.277 -0.002 -0.1563721657544957 Jul 27, 2016 1.279 0.008 0.6294256490952006 Jul 26, 2016 1.271 -0.005 -0.39184952978056425 Jul 25, 2016 1.276 0.002 0.15698587127158556 Jul 22, 2016 1.274 0.006 0.47318611987381703 Jul 21, 2016 1.268 -0.001 -0.07880220646178093 Jul 20, 2016 1.269 0.001 0.07886435331230283 Jul 19, 2016 1.268 0.008 0.6349206349206349 Jul 18, 2016 1.26 0.013 1.0425020048115476 Jul 15, 2016 1.247 0.006 0.48348106365834004 Jul 14, 2016 1.241 0.002 0.16142050040355124 Jul 13, 2016 1.239 -0.006 -0.4819277108433735 Jul 12, 2016 1.245 -0.001 -0.08025682182985554 Jul 11, 2016 1.246 0.027 2.2149302707136997 Jul 8, 2016 1.219 0.001 0.08210180623973727 Jul 7, 2016 1.218 0.008 0.6611570247933884 Jul 6, 2016 1.21 -0.004 -0.32948929159802304 Jul 5, 2016 1.214 -0.004 -0.3284072249589491 Jul 4, 2016 1.218 0.011 0.9113504556752279 Jul 1, 2016 1.207 0.027 2.288135593220339 Jun 30, 2016 1.18 0.015 1.2875536480686696 Jun 29, 2016 1.165 0.014 1.2163336229365769 Jun 28, 2016 1.151 -0.005 -0.43252595155709345 Jun 27, 2016 1.156 0.035 3.1222123104371096 Jun 24, 2016 1.121 0.052 4.864359214218896 Jun 23, 2016 1.069 -0.007 -0.6505576208178439 Jun 22, 2016 1.076 0.012 1.1278195488721805 Jun 21, 2016 1.064 -0.002 -0.18761726078799248 Jun 20, 2016 1.066 -0.009 -0.8372093023255814 Jun 17, 2016 1.075 -0.001 -0.09293680297397769 Jun 16, 2016 1.076 -0.004 -0.37037037037037035 Jun 15, 2016 1.08 0.003 0.2785515320334262 Jun 14, 2016 1.077 -0.011 -1.0110294117647058 Jun 13, 2016 1.088 -0.004 -0.3663003663003663 Jun 10, 2016 1.092 -0.012 -1.0869565217391304 Jun 9, 2016 1.104 0.009 0.821917808219178 Jun 8, 2016 1.095 0.008 0.7359705611775529 Jun 7, 2016 1.087 0.001 0.09208103130755065 Jun 6, 2016 1.086 0.017 1.5902712815715623 Jun 3, 2016 1.069 0.005 0.4699248120300752 Jun 2, 2016 1.064 0.007 0.6622516556291391 Jun 1, 2016 1.057 0.008 0.7626310772163966 May 31, 2016 1.049 0.005 0.4789272030651341 May 27, 2016 1.044 0.01 0.9671179883945842 May 26, 2016 1.034 0.005 0.4859086491739553 May 25, 2016 1.029 0.013 1.279527559055118 May 24, 2016 1.016 -0.011 -1.071080817916261 May 23, 2016 1.027 0.012 1.1822660098522169 May 20, 2016 1.015 0.007 0.6944444444444444 May 19, 2016 1.008 -0.026 -2.514506769825919 May 18, 2016 1.034 -0.008 -0.7677543186180422 May 17, 2016 1.042 -0.002 -0.19157088122605365 May 16, 2016 1.044 0.001 0.09587727708533078 May 13, 2016 1.043 -0.007 -0.6666666666666666 May 12, 2016 1.05 -0.001 -0.09514747859181731 May 11, 2016 1.051 0.008 0.7670182166826462 May 10, 2016 1.043 -0.005 -0.4770992366412214 May 9, 2016 1.048 0.01 0.9633911368015414 May 6, 2016 1.038 -0.012 -1.1428571428571428 May 5, 2016 1.05 -0.002 -0.19011406844106463 May 4, 2016 1.052 -0.006 -0.5671077504725898 May 3, 2016 1.058 -0.023 -2.127659574468085 Apr 29, 2016 1.081 -0.006 -0.5519779208831647 Apr 28, 2016 1.087 0.003 0.2767527675276753 Apr 27, 2016 1.084 0 0 Apr 26, 2016 1.084 -0.008 -0.7326007326007326 Apr 25, 2016 1.092 -0.016 -1.444043321299639 Apr 22, 2016 1.108 -0.007 -0.6278026905829597 Apr 21, 2016 1.115 0.006 0.5410279531109107 Apr 20, 2016 1.109 -0.001 -0.09009009009009009 Apr 19, 2016 1.11 -0.006 -0.5376344086021505 Apr 18, 2016 1.116 -0.006 -0.5347593582887701 Apr 15, 2016 1.122 -0.003 -0.26666666666666666 Apr 14, 2016 1.125 0.011 0.9874326750448833 Apr 13, 2016 1.114 0.028 2.578268876611418 Apr 12, 2016 1.086 0.002 0.18450184501845018 Apr 11, 2016 1.084 0 0 Apr 8, 2016 1.084 0.004 0.37037037037037035 Apr 7, 2016 1.08 0.001 0.09267840593141798 Apr 6, 2016 1.079 0.005 0.4655493482309125 Apr 5, 2016 1.074 -0.023 -2.096627164995442 Apr 4, 2016 1.097 0.012 1.1059907834101383 Apr 1, 2016 1.085 -0.002 -0.18399264029438822 Mar 31, 2016 1.087 0.004 0.36934441366574333 Mar 30, 2016 1.083 0.016 1.499531396438613 Mar 29, 2016 1.067 -0.008 -0.7441860465116279 Mar 24, 2016 1.075 -0.017 -1.5567765567765568 Mar 23, 2016 1.092 0.008 0.7380073800738007 Mar 22, 2016 1.084 0.007 0.6499535747446611 Mar 21, 2016 1.077 0.01 0.9372071227741331 Mar 18, 2016 1.067 0.016 1.522359657469077 Mar 17, 2016 1.051 0.006 0.5741626794258373 Mar 16, 2016 1.045 -0.005 -0.47619047619047616 Mar 15, 2016 1.05 -0.002 -0.19011406844106463 Mar 14, 2016 1.052 0.002 0.19047619047619047 Mar 11, 2016 1.05 0.006 0.5747126436781609 Mar 10, 2016 1.044 0.004 0.38461538461538464 Mar 9, 2016 1.04 -0.003 -0.28763183125599234 Mar 8, 2016 1.043 -0.009 -0.8555133079847909 Mar 7, 2016 1.052 0.011 1.0566762728146013 Mar 4, 2016 1.041 0.008 0.7744433688286544 Mar 3, 2016 1.033 0.008 0.7804878048780488 Mar 2, 2016 1.025 0.019 1.8886679920477136 Mar 1, 2016 1.006 0.0127 1.2785663948454646 Feb 29, 2016 0.9933 -0.0012 -0.12066365007541478 Feb 26, 2016 0.9945 0.0101 1.026005688744413 Feb 25, 2016 0.9844 -0.0041 -0.4147698533131007 Feb 24, 2016 0.9885 -0.0032 -0.3226782293032167 Feb 23, 2016 0.9917 -0.0015 -0.15102698348771648 Feb 22, 2016 0.9932 0.0253 2.6139063952887693 Feb 19, 2016 0.9679 -0.0021 -0.21649484536082475 Feb 18, 2016 0.97 0.0158 1.6558373506602388 Feb 17, 2016 0.9542 0.0086 0.9094754653130288 Feb 16, 2016 0.9456 0.0077 0.8209830472331805 Feb 15, 2016 0.9379 0.029 3.190670040708549 Feb 12, 2016 0.9089 -0.0038 -0.41634710200504 Feb 11, 2016 0.9127 -0.015 -1.6169020157378462 Feb 10, 2016 0.9277 -0.0126 -1.3399978730192492 Feb 4, 2016 0.9403 0.0145 1.5662130049686758 Feb 3, 2016 0.9258 -0.0206 -2.176669484361792 Feb 2, 2016 0.9464 -0.0198 -2.0492651624922376 Feb 1, 2016 0.9662 0.01 1.0458063166701528 Jan 29, 2016 0.9562 0.0246 2.6406182911120655 Jan 28, 2016 0.9316 0.0079 0.8552560355093645 Jan 27, 2016 0.9237 0.0025 0.2713851498046027 Jan 26, 2016 0.9212 -0.0098 -1.0526315789473684 Jan 25, 2016 0.931 0.0132 1.4382218348224014 Jan 22, 2016 0.9178 0.016 1.7742293191394989 Jan 21, 2016 0.9018 -0.0065 -0.7156225916547396 Jan 20, 2016 0.9083 -0.0217 -2.3333333333333335 Jan 19, 2016 0.93 0.0163 1.7839553463937836 Jan 18, 2016 0.9137 -0.0051 -0.5550718328254245 Jan 15, 2016 0.9188 -0.0087 -0.9380053908355795 Jan 14, 2016 0.9275 -0.013 -1.3822434875066454 Jan 13, 2016 0.9405 0.0073 0.7822546078011144 Jan 12, 2016 0.9332 0.0091 0.9847419110485878 Jan 11, 2016 0.9241 -0.0149 -1.5867944621938233 Jan 8, 2016 0.939 0.00010 0.010650761529449356 Jan 7, 2016 0.9389 -0.0255 -2.6441310659477395 Jan 6, 2016 0.9644 -0.0064 -0.6592501030078286 Jan 5, 2016 0.9708 0.00020 0.0206058108386565 Jan 4, 2016 0.9706 -0.0242 -2.43264977885002 Dec 31, 2015 0.9948 -0.0033 -0.3306281935677788 Dec 30, 2015 0.9981 -0.0039 -0.38922155688622756 Dec 29, 2015 1.002 0.0028 0.28022417934347477 Dec 24, 2015 0.9992 0.0036 0.3615910004017678 Dec 23, 2015 0.9956 0.0091 0.922453117080588 Dec 22, 2015 0.9865 0.0019 0.192971765183831 Dec 21, 2015 0.9846 0.0029 0.29540592849139247 Dec 18, 2015 0.9817 -0.0111 -1.1180499597099114 Dec 17, 2015 0.9928 0.0211 2.171452094267778 Dec 16, 2015 0.9717 0.021 2.208898706216472 Dec 15, 2015 0.9507 0.0063 0.6670902160101652 Dec 14, 2015 0.9444 -0.0018 -0.19023462270133165 Dec 11, 2015 0.9462 -0.0221 -2.282350511205205 Dec 10, 2015 0.9683 -0.0108 -1.1030538249412727 Dec 9, 2015 0.9791 -0.0123 -1.2406697599354448 Dec 8, 2015 0.9914 -0.0116 -1.156530408773679 Dec 7, 2015 1.003 0.002 0.1998001998001998 Dec 4, 2015 1.001 -0.02 -1.9588638589618022 Dec 3, 2015 1.021 0.001 0.09803921568627451 Dec 2, 2015 1.02 0.005 0.49261083743842365 Dec 1, 2015 1.015 0 0 Nov 30, 2015 1.015 -0.006 -0.5876591576885406 Nov 27, 2015 1.021 -0.011 -1.065891472868217 Nov 26, 2015 1.032 -0.003 -0.2898550724637681 Nov 25, 2015 1.035 0.003 0.29069767441860467 Nov 24, 2015 1.032 -0.004 -0.3861003861003861 Nov 23, 2015 1.036 0.01 0.9746588693957114 Nov 20, 2015 1.026 0.008 0.7858546168958742 Nov 19, 2015 1.018 0.01 0.9920634920634921 Nov 18, 2015 1.008 -0.002 -0.19801980198019803 Nov 17, 2015 1.01 0.0107 1.0707495246672671 Nov 16, 2015 0.9993 -0.0067 -0.6660039761431411 Nov 13, 2015 1.006 -0.017 -1.66177908113392 Nov 12, 2015 1.023 0.003 0.29411764705882354 Nov 11, 2015 1.02 -0.005 -0.4878048780487805 Nov 10, 2015 1.025 -0.015 -1.4423076923076923 Nov 9, 2015 1.04 -0.012 -1.1406844106463878 Nov 6, 2015 1.052 0.006 0.5736137667304015 Nov 5, 2015 1.046 -0.002 -0.19083969465648856 Nov 4, 2015 1.048 0.02 1.9455252918287937 Nov 3, 2015 1.028 0.012 1.1811023622047243 Nov 2, 2015 1.016 -0.007 -0.6842619745845552 Oct 30, 2015 1.023 -0.007 -0.6796116504854369 Oct 29, 2015 1.03 -0.012 -1.1516314779270633 Oct 28, 2015 1.042 -0.003 -0.28708133971291866 Oct 27, 2015 1.045 -0.009 -0.8538899430740038 Oct 26, 2015 1.054 0.003 0.285442435775452 Oct 23, 2015 1.051 0.021 2.0388349514563107 Oct 22, 2015 1.03 -0.006 -0.5791505791505791 Oct 21, 2015 1.036 -0.003 -0.28873917228103946 Oct 20, 2015 1.039 -0.004 -0.3835091083413231 Oct 19, 2015 1.043 -0.002 -0.19138755980861244 Oct 16, 2015 1.045 0.004 0.38424591738712777 Oct 15, 2015 1.041 0.011 1.0679611650485437 Oct 14, 2015 1.03 -0.018 -1.717557251908397 Oct 13, 2015 1.048 -0.005 -0.4748338081671415 Oct 12, 2015 1.053 0.008 0.7655502392344498 Oct 9, 2015 1.045 0.018 1.7526777020447906 Oct 8, 2015 1.027 -0.005 -0.4844961240310077 Oct 7, 2015 1.032 0.016 1.5748031496062993 Oct 6, 2015 1.016 0.009 0.8937437934458788 Oct 5, 2015 1.007 0.0211 2.1401764884876764 Oct 2, 2015 0.9859 0.00050 0.05074081591231987 Oct 1, 2015 0.9854 0.0177 1.829079260101271 Sep 30, 2015 0.9677 0.0168 1.7667472920391207 Sep 29, 2015 0.9509 -0.0112 -1.164120153830163 Sep 28, 2015 0.9621 -0.0137 -1.403976224636196 Sep 25, 2015 0.9758 0.0151 1.5717705839492038 Sep 24, 2015 0.9607 -0.0127 -1.304705157181015 Sep 23, 2015 0.9734 -0.0046 -0.4703476482617587 Sep 22, 2015 0.978 -0.0076 -0.7711038961038961 Sep 21, 2015 0.9856 -0.0077 -0.7751937984496124 Sep 18, 2015 0.9933 -0.0031 -0.31112003211561623 Sep 17, 2015 0.9964 0.0049 0.49420070600100857 Sep 16, 2015 0.9915 0.0118 1.2044503419414105 Sep 15, 2015 0.9797 0.0022 0.22506393861892582 Sep 14, 2015 0.9775 0.0021 0.21529628870207093 Sep 11, 2015 0.9754 0.001 0.10262725779967159 Sep 10, 2015 0.9744 -0.0158 -1.59563724500101 Sep 9, 2015 0.9902 0.0246 2.547638773819387 Sep 8, 2015 0.9656 0.0084 0.8775595486836607 Sep 7, 2015 0.9572 -0.0175 -1.7954242330973633 Sep 4, 2015 0.9747 -0.0048 -0.4900459418070444 Sep 3, 2015 0.9795 0.0043 0.440935192780968 Sep 2, 2015 0.9752 -0.0057 -0.5810989907228056 Sep 1, 2015 0.9809 -0.0138 -1.3873529707449481 Aug 28, 2015 0.9947 0.0133 1.355206847360913 Aug 27, 2015 0.9814 0.0375 3.9728784828901365 Aug 26, 2015 0.9439 -0.0029 -0.30629488804393745 Aug 25, 2015 0.9468 0.0192 2.069857697283312 Aug 24, 2015 0.9276 -0.053 -5.404854170915766 Aug 21, 2015 0.9806 -0.0139 -1.3976872800402211 Aug 20, 2015 0.9945 -0.0225 -2.2123893805309733 Aug 19, 2015 1.017 -0.002 -0.19627085377821393 Aug 18, 2015 1.019 -0.014 -1.3552758954501452 Aug 17, 2015 1.033 -0.009 -0.8637236084452975 Aug 14, 2015 1.042 -0.006 -0.5725190839694656 Aug 13, 2015 1.048 0.002 0.19120458891013384 Aug 12, 2015 1.046 -0.027 -2.516309412861137 Aug 11, 2015 1.073 -0.006 -0.5560704355885079 Aug 10, 2015 1.079 0.001 0.09276437847866419 Aug 7, 2015 1.078 0.003 0.27906976744186046 Aug 6, 2015 1.075 -0.003 -0.2782931354359926 Aug 5, 2015 1.078 0.001 0.09285051067780872 Aug 4, 2015 1.077 0 0 Aug 3, 2015 1.077 -0.005 -0.46210720887245843 Jul 31, 2015 1.082 0.005 0.46425255338904364 Jul 30, 2015 1.077 0.003 0.27932960893854747 Jul 29, 2015 1.074 0 0 Jul 28, 2015 1.074 -0.008 -0.7393715341959335 Jul 27, 2015 1.082 -0.029 -2.6102610261026102 Jul 24, 2015 1.111 -0.009 -0.8035714285714286 Jul 23, 2015 1.12 -0.006 -0.5328596802841918 Jul 22, 2015 1.126 -0.009 -0.7929515418502202 Jul 21, 2015 1.135 0.002 0.176522506619594 Jul 20, 2015 1.133 -0.005 -0.43936731107205623 Jul 17, 2015 1.138 0.008 0.7079646017699115 Jul 16, 2015 1.13 0.003 0.26619343389529726 Jul 15, 2015 1.127 -0.005 -0.4416961130742049 Jul 14, 2015 1.132 -0.002 -0.1763668430335097 Jul 13, 2015 1.134 0.01 0.8896797153024911 Jul 10, 2015 1.124 0.007 0.6266786034019696 Jul 9, 2015 1.117 0.016 1.4532243415077202 Jul 8, 2015 1.101 -0.029 -2.566371681415929 Jul 7, 2015 1.13 -0.006 -0.528169014084507 Jul 6, 2015 1.136 -0.02 -1.7301038062283738 Jul 3, 2015 1.156 -0.003 -0.25884383088869717 Jul 2, 2015 1.159 -0.012 -1.0247651579846284 Jul 1, 2015 1.171 0.017 1.4731369150779896 Jun 30, 2015 1.154 0.009 0.7860262008733624 Jun 29, 2015 1.145 -0.018 -1.5477214101461736 Jun 26, 2015 1.163 -0.015 -1.2733446519524618 Jun 25, 2015 1.178 0 0 Jun 24, 2015 1.178 0.005 0.42625745950554134 Jun 23, 2015 1.173 0.011 0.9466437177280551 Jun 22, 2015 1.162 0.01 0.8680555555555556 Jun 19, 2015 1.152 0.007 0.611353711790393 Jun 18, 2015 1.145 -0.007 -0.6076388888888888 Jun 17, 2015 1.152 -0.002 -0.1733102253032929 Jun 16, 2015 1.154 -0.015 -1.2831479897348161 Jun 15, 2015 1.169 -0.013 -1.0998307952622672 Jun 12, 2015 1.182 0.005 0.42480883602378927 Jun 11, 2015 1.177 0.002 0.1702127659574468 Jun 10, 2015 1.175 -0.007 -0.5922165820642978 Jun 9, 2015 1.182 -0.012 -1.0050251256281406 Jun 8, 2015 1.194 -0.001 -0.08368200836820083 Jun 5, 2015 1.195 0.003 0.2516778523489933 Jun 4, 2015 1.192 -0.021 -1.731244847485573 Jun 3, 2015 1.213 -0.002 -0.1646090534979424 Jun 2, 2015 1.215 -0.012 -0.9779951100244498 Jun 1, 2015 1.227 -0.002 -0.16273393002441008 May 29, 2015 1.229 0 0 May 28, 2015 1.229 0.001 0.08143322475570032 May 27, 2015 1.228 -0.014 -1.1272141706924315 May 26, 2015 1.242 0.011 0.8935824532900081 May 22, 2015 1.231 0.009 0.7364975450081833 May 21, 2015 1.222 -0.015 -1.2126111560226354 May 20, 2015 1.237 -0.008 -0.642570281124498 May 19, 2015 1.245 0.014 1.1372867587327375 May 18, 2015 1.231 0.008 0.6541291905151267 May 15, 2015 1.223 0.016 1.3256006628003314 May 14, 2015 1.207 -0.01 -0.8216926869350862 May 13, 2015 1.217 0.007 0.5785123966942148 May 12, 2015 1.21 -0.03 -2.4193548387096775 May 11, 2015 1.24 0.008 0.6493506493506493 May 8, 2015 1.232 -0.006 -0.48465266558966075 May 7, 2015 1.238 -0.02 -1.589825119236884 May 6, 2015 1.258 -0.011 -0.8668242710795903 May 5, 2015 1.269 0.006 0.4750593824228028 May 1, 2015 1.263 0.009 0.7177033492822966 Apr 30, 2015 1.254 -0.014 -1.1041009463722398 Apr 29, 2015 1.268 -0.012 -0.9375 Apr 28, 2015 1.28 -0.014 -1.0819165378670788 Apr 27, 2015 1.294 0.008 0.6220839813374806 Apr 24, 2015 1.286 0.005 0.39032006245121 Apr 23, 2015 1.281 0.003 0.2347417840375587 Apr 22, 2015 1.278 -0.005 -0.3897116134060795 Apr 21, 2015 1.283 0.011 0.8647798742138365 Apr 20, 2015 1.272 -0.009 -0.702576112412178 Apr 17, 2015 1.281 -0.013 -1.0046367851622875 Apr 16, 2015 1.294 0.003 0.23237800154918667 Apr 15, 2015 1.291 -0.006 -0.4626060138781804 Apr 14, 2015 1.297 -0.019 -1.4437689969604863 Apr 13, 2015 1.316 0.014 1.075268817204301 Apr 10, 2015 1.302 0.022 1.71875 Apr 9, 2015 1.28 0.025 1.9920318725099602 Apr 8, 2015 1.255 0.015 1.2096774193548387 Apr 7, 2015 1.24 0.011 0.8950366151342555 Apr 2, 2015 1.229 0.014 1.1522633744855968 Apr 1, 2015 1.215 0.013 1.08153078202995 Mar 31, 2015 1.202 0.004 0.333889816360601 Mar 30, 2015 1.198 0.02 1.697792869269949 Mar 27, 2015 1.178 -0.006 -0.5067567567567568 Mar 26, 2015 1.184 -0.012 -1.0033444816053512 Mar 25, 2015 1.196 -0.006 -0.49916805324459235 Mar 24, 2015 1.202 0.005 0.4177109440267335 Mar 23, 2015 1.197 0.001 0.08361204013377926 Mar 20, 2015 1.196 0.004 0.33557046979865773 Mar 19, 2015 1.192 -0.003 -0.2510460251046025 Mar 18, 2015 1.195 0.02 1.702127659574468 Mar 17, 2015 1.175 0.009 0.7718696397941681 Mar 16, 2015 1.166 -0.004 -0.3418803418803419 Mar 13, 2015 1.17 0.007 0.6018916595012898 Mar 12, 2015 1.163 0.015 1.3066202090592334 Mar 11, 2015 1.148 -0.005 -0.4336513443191674 Mar 10, 2015 1.153 -0.017 -1.452991452991453 Mar 9, 2015 1.17 -0.013 -1.098901098901099 Mar 6, 2015 1.183 0.008 0.6808510638297872 Mar 5, 2015 1.175 0 0 Mar 4, 2015 1.175 -0.007 -0.5922165820642978 Mar 3, 2015 1.182 -0.006 -0.5050505050505051 Mar 2, 2015 1.188 0.004 0.33783783783783783 Feb 27, 2015 1.184 0 0 Feb 26, 2015 1.184 0.003 0.2540220152413209 Feb 25, 2015 1.181 0.004 0.33984706881903143 Feb 24, 2015 1.177 -0.006 -0.5071851225697379 Feb 23, 2015 1.183 -0.001 -0.08445945945945946 Feb 20, 2015 1.184 0.005 0.42408821034775235 Feb 19, 2015 1.179 0 0 Feb 18, 2015 1.179 -0.006 -0.5063291139240507 Feb 17, 2015 1.185 0.001 0.08445945945945946 Feb 16, 2015 1.184 0.005 0.42408821034775235 Feb 13, 2015 1.179 0.014 1.201716738197425 Feb 12, 2015 1.165 0.001 0.0859106529209622 Feb 11, 2015 1.164 -0.012 -1.0204081632653061 Feb 10, 2015 1.176 0.001 0.0851063829787234 Feb 9, 2015 1.175 -0.005 -0.423728813559322 Feb 6, 2015 1.18 -0.004 -0.33783783783783783 Feb 5, 2015 1.184 -0.006 -0.5042016806722689 Feb 4, 2015 1.19 -0.003 -0.2514668901927913 Feb 3, 2015 1.193 0.01 0.8453085376162299 Feb 2, 2015 1.183 -0.001 -0.08445945945945946 Jan 30, 2015 1.184 -0.006 -0.5042016806722689 Jan 29, 2015 1.19 -0.012 -0.9983361064891847 Jan 28, 2015 1.202 -0.009 -0.7431874483897605 Jan 27, 2015 1.211 -0.004 -0.3292181069958848 Jan 26, 2015 1.215 -0.011 -0.8972267536704731 Jan 23, 2015 1.226 0.034 2.8523489932885906 Jan 22, 2015 1.192 0.01 0.8460236886632826 Jan 21, 2015 1.182 0.016 1.3722126929674099 Jan 20, 2015 1.166 0.006 0.5172413793103449 Jan 19, 2015 1.16 0.001 0.08628127696289906 Jan 16, 2015 1.159 0.003 0.25951557093425603 Jan 15, 2015 1.156 0 0 Jan 14, 2015 1.156 -0.01 -0.8576329331046312 Jan 13, 2015 1.166 -0.001 -0.0856898029134533 Jan 12, 2015 1.167 0 0 Jan 9, 2015 1.167 -0.004 -0.3415883859948762 Jan 8, 2015 1.171 0.025 2.181500872600349 Jan 7, 2015 1.146 0.015 1.3262599469496021 Jan 6, 2015 1.131 -0.015 -1.3089005235602094 Jan 5, 2015 1.146 0.001 0.08733624454148471 Jan 2, 2015 1.145 0.013 1.1484098939929328 Dec 31, 2014 1.132 0.001 0.08841732979664015 Dec 30, 2014 1.131 -0.003 -0.26455026455026454 Dec 29, 2014 1.134 0.01 0.8896797153024911 Dec 24, 2014 1.124 -0.001 -0.08888888888888889 Dec 23, 2014 1.125 0.002 0.17809439002671415 Dec 22, 2014 1.123 0.015 1.3537906137184115 Dec 19, 2014 1.108 0.009 0.818926296633303 Dec 18, 2014 1.099 0.042 3.9735099337748343 Dec 17, 2014 1.057 -0.002 -0.18885741265344666 Dec 16, 2014 1.059 -0.033 -3.021978021978022 Dec 15, 2014 1.092 -0.01 -0.9074410163339383 Dec 12, 2014 1.102 -0.014 -1.2544802867383513 Dec 11, 2014 1.116 -0.013 -1.1514614703277237 Dec 10, 2014 1.129 -0.008 -0.7036059806508356 Dec 9, 2014 1.137 -0.021 -1.8134715025906736 Dec 8, 2014 1.158 -0.002 -0.1724137931034483 Dec 5, 2014 1.16 -0.008 -0.684931506849315 Dec 4, 2014 1.168 0.01 0.8635578583765112 Dec 3, 2014 1.158 -0.004 -0.3442340791738382 Dec 2, 2014 1.162 -0.002 -0.1718213058419244 Dec 1, 2014 1.164 -0.022 -1.854974704890388 Nov 28, 2014 1.186 -0.002 -0.16835016835016836 Nov 27, 2014 1.188 -0.001 -0.08410428931875526 Nov 26, 2014 1.189 -0.005 -0.4187604690117253 Nov 25, 2014 1.194 -0.003 -0.2506265664160401 Nov 24, 2014 1.197 0.017 1.4406779661016949 Nov 21, 2014 1.18 0.015 1.2875536480686696 Nov 20, 2014 1.165 0.003 0.25817555938037867 Nov 19, 2014 1.162 0.002 0.1724137931034483 Nov 18, 2014 1.16 -0.003 -0.2579535683576956 Nov 17, 2014 1.163 -0.005 -0.4280821917808219 Nov 14, 2014 1.168 0.001 0.0856898029134533 Nov 13, 2014 1.167 0.011 0.9515570934256056 Nov 12, 2014 1.156 0.001 0.08658008658008658 Nov 11, 2014 1.155 -0.002 -0.17286084701815038 Nov 10, 2014 1.157 0.007 0.6086956521739131 Nov 7, 2014 1.15 -0.003 -0.26019080659150046 Nov 6, 2014 1.153 -0.009 -0.774526678141136 Nov 5, 2014 1.162 -0.003 -0.2575107296137339 Nov 3, 2014 1.165 -0.002 -0.1713796058269066 Oct 31, 2014 1.167 0.019 1.6550522648083623 Oct 30, 2014 1.148 0.007 0.6134969325153374 Oct 29, 2014 1.141 0.015 1.3321492007104796 Oct 28, 2014 1.126 0.011 0.9865470852017937 Oct 27, 2014 1.115 -0.004 -0.3574620196604111 Oct 24, 2014 1.119 -0.007 -0.6216696269982238 Oct 23, 2014 1.126 -0.001 -0.08873114463176575 Oct 22, 2014 1.127 0.005 0.44563279857397503 Oct 21, 2014 1.122 0 0 Oct 20, 2014 1.122 0.01 0.8992805755395683 Oct 17, 2014 1.112 0.004 0.36101083032490977 Oct 16, 2014 1.108 -0.035 -3.062117235345582 Oct 15, 2014 1.143 0.003 0.2631578947368421 Oct 14, 2014 1.14 0.016 1.4234875444839858 Oct 13, 2014 1.124 -0.014 -1.2302284710017575 Oct 10, 2014 1.138 -0.009 -0.7846556233653008 Oct 9, 2014 1.147 0.003 0.26223776223776224 Oct 8, 2014 1.144 -0.006 -0.5217391304347826 Oct 7, 2014 1.15 0.004 0.34904013961605584 Oct 6, 2014 1.146 0.016 1.415929203539823 Oct 3, 2014 1.13 0.015 1.345291479820628 Oct 2, 2014 1.115 -0.014 -1.2400354295837024 Oct 1, 2014 1.129 0 0 Sep 30, 2014 1.129 -0.01 -0.8779631255487269 Sep 29, 2014 1.139 0.003 0.2640845070422535 Sep 26, 2014 1.136 -0.016 -1.3888888888888888 Sep 25, 2014 1.152 0.004 0.34843205574912894 Sep 24, 2014 1.148 -0.002 -0.17391304347826086 Sep 23, 2014 1.15 -0.016 -1.3722126929674099 Sep 22, 2014 1.166 -0.009 -0.7659574468085106 Sep 19, 2014 1.175 -0.004 -0.33927056827820185 Sep 18, 2014 1.179 -0.005 -0.4222972972972973 Sep 17, 2014 1.184 0.005 0.42408821034775235 Sep 16, 2014 1.179 -0.001 -0.0847457627118644 Sep 15, 2014 1.18 -0.016 -1.3377926421404682 Sep 12, 2014 1.196 -0.004 -0.3333333333333333 Sep 11, 2014 1.2 -0.015 -1.2345679012345678 Sep 10, 2014 1.215 -0.016 -1.2997562956945572 Sep 9, 2014 1.231 -0.012 -0.9654062751407884 Sep 8, 2014 1.243 0.019 1.5522875816993464 Sep 5, 2014 1.224 0.004 0.32786885245901637 Sep 4, 2014 1.22 0.005 0.411522633744856 Sep 3, 2014 1.215 0.023 1.929530201342282 Sep 2, 2014 1.192 0.001 0.08396305625524769 Sep 1, 2014 1.191 0.004 0.33698399326032014 Aug 29, 2014 1.187 -0.002 -0.16820857863751051 Aug 28, 2014 1.189 -0.003 -0.2516778523489933 Aug 27, 2014 1.192 0.007 0.5907172995780591 Aug 26, 2014 1.185 0.001 0.08445945945945946 Aug 22, 2014 1.184 0.004 0.3389830508474576 Aug 21, 2014 1.18 0.004 0.3401360544217687 Aug 20, 2014 1.176 0.003 0.2557544757033248 Aug 19, 2014 1.173 0.012 1.0335917312661498 Aug 18, 2014 1.161 0.002 0.1725625539257981 Aug 15, 2014 1.159 0.004 0.3463203463203463 Aug 14, 2014 1.155 0.001 0.08665511265164645 Aug 13, 2014 1.154 0.011 0.9623797025371829 Aug 12, 2014 1.143 0.009 0.7936507936507936 Aug 11, 2014 1.134 0.013 1.159678858162355 Aug 8, 2014 1.121 -0.003 -0.2669039145907473 Aug 7, 2014 1.124 -0.004 -0.3546099290780142 Aug 6, 2014 1.128 -0.01 -0.8787346221441125 Aug 5, 2014 1.138 -0.001 -0.08779631255487269 Aug 4, 2014 1.139 0.013 1.1545293072824157 Aug 1, 2014 1.126 -0.014 -1.2280701754385965 Jul 31, 2014 1.14 -0.007 -0.6102877070619006 Jul 30, 2014 1.147 -0.002 -0.17406440382941687 Jul 29, 2014 1.149 0.003 0.2617801047120419 Jul 28, 2014 1.146 -0.001 -0.08718395815170009 Jul 25, 2014 1.147 0 0 Jul 24, 2014 1.147 0.003 0.26223776223776224 Jul 23, 2014 1.144 0.011 0.970873786407767 Jul 22, 2014 1.133 0.009 0.800711743772242 Jul 21, 2014 1.124 0.009 0.8071748878923767 Jul 18, 2014 1.115 -0.004 -0.3574620196604111 Jul 17, 2014 1.119 -0.005 -0.44483985765124556 Jul 16, 2014 1.124 0.003 0.26761819803746656 Jul 15, 2014 1.121 0.005 0.44802867383512546 Jul 14, 2014 1.116 0.005 0.45004500450045004 Jul 11, 2014 1.111 0 0 Jul 10, 2014 1.111 -0.001 -0.08992805755395683 Jul 9, 2014 1.112 -0.006 -0.5366726296958855 Jul 8, 2014 1.118 0.001 0.08952551477170993 Jul 7, 2014 1.117 0.003 0.26929982046678635 Jul 4, 2014 1.114 0.006 0.5415162454873647 Jul 3, 2014 1.108 0.003 0.27149321266968324 Jul 2, 2014 1.105 0.009 0.8211678832116789 Jul 1, 2014 1.096 -0.005 -0.45413260672116257 Jun 30, 2014 1.101 0.001 0.09090909090909091 Jun 27, 2014 1.1 0.002 0.18214936247723132 Jun 26, 2014 1.098 -0.001 -0.09099181073703366 Jun 25, 2014 1.099 -0.002 -0.18165304268846502 Jun 24, 2014 1.101 0.006 0.547945205479452 Jun 23, 2014 1.095 -0.006 -0.5449591280653951 Jun 20, 2014 1.101 -0.002 -0.1813236627379873 Jun 19, 2014 1.103 0.005 0.4553734061930783 Jun 18, 2014 1.098 -0.001 -0.09099181073703366 Jun 17, 2014 1.099 -0.002 -0.18165304268846502 Jun 16, 2014 1.101 -0.004 -0.36199095022624433 Jun 13, 2014 1.105 -0.01 -0.8968609865470852 Jun 12, 2014 1.115 -0.003 -0.26833631484794274 Jun 11, 2014 1.118 0.001 0.08952551477170993 Jun 10, 2014 1.117 0.01 0.9033423667570009 Jun 9, 2014 1.107 0.012 1.095890410958904 Jun 6, 2014 1.095 0.001 0.09140767824497258 Jun 5, 2014 1.094 0.001 0.09149130832570906 Jun 4, 2014 1.093 0 0 Jun 3, 2014 1.093 0.002 0.18331805682859761 Jun 2, 2014 1.091 -0.005 -0.4562043795620438 May 30, 2014 1.096 -0.003 -0.272975432211101 May 29, 2014 1.099 0.003 0.2737226277372263 May 28, 2014 1.096 0.003 0.2744739249771272 May 27, 2014 1.093 -0.002 -0.182648401826484 May 23, 2014 1.095 0.006 0.5509641873278237 May 22, 2014 1.089 0.011 1.0204081632653061 May 21, 2014 1.078 -0.006 -0.5535055350553506 May 20, 2014 1.084 -0.002 -0.1841620626151013 May 19, 2014 1.086 0.007 0.6487488415199258 May 16, 2014 1.079 -0.01 -0.9182736455463728 May 15, 2014 1.089 0.004 0.3686635944700461 May 14, 2014 1.085 0.011 1.0242085661080074 May 13, 2014 1.074 0.013 1.2252591894439209 May 12, 2014 1.061 0.006 0.5687203791469194 May 9, 2014 1.055 0.004 0.38058991436726924 May 8, 2014 1.051 0.008 0.7670182166826462 May 7, 2014 1.043 0 0 May 6, 2014 1.043 -0.002 -0.19138755980861244 May 2, 2014 1.045 0.006 0.5774783445620789 May 1, 2014 1.039 -0.004 -0.3835091083413231 Apr 30, 2014 1.043 -0.003 -0.28680688336520077 Apr 29, 2014 1.046 0.009 0.8678881388621023 Apr 28, 2014 1.037 -0.006 -0.5752636625119847 Apr 25, 2014 1.043 -0.012 -1.1374407582938388 Apr 24, 2014 1.055 0.002 0.1899335232668566 Apr 23, 2014 1.053 -0.002 -0.1895734597156398 Apr 22, 2014 1.055 0.005 0.47619047619047616 Apr 17, 2014 1.05 0.004 0.3824091778202677 Apr 16, 2014 1.046 -0.011 -1.0406811731315042 Apr 15, 2014 1.057 -0.003 -0.2830188679245283 Apr 14, 2014 1.06 -0.002 -0.18832391713747645 Apr 11, 2014 1.062 -0.008 -0.7476635514018691 Apr 10, 2014 1.07 0.004 0.37523452157598497 Apr 9, 2014 1.066 0.004 0.3766478342749529 Apr 8, 2014 1.062 0.002 0.18867924528301888 Apr 7, 2014 1.06 0.003 0.28382213812677387 Apr 4, 2014 1.057 -0.005 -0.4708097928436911 Apr 3, 2014 1.062 0.006 0.5681818181818182 Apr 2, 2014 1.056 0.003 0.2849002849002849 Apr 1, 2014 1.053 0.01 0.9587727708533078 Mar 31, 2014 1.043 0.005 0.4816955684007707 Mar 28, 2014 1.038 0.012 1.1695906432748537 Mar 26, 2014 1.026 0.008 0.7858546168958742 Mar 25, 2014 1.018 0.003 0.2955665024630542 Mar 24, 2014 1.015 0.011 1.095617529880478 Mar 21, 2014 1.004 0.0078 0.782975306163421 Mar 20, 2014 0.9962 -0.0058 -0.5788423153692615 Mar 19, 2014 1.002 0.0042 0.42092603728202044 Mar 18, 2014 0.9978 0.01 1.0123506782749545 Mar 17, 2014 0.9908 0.003 0.3037052034824863 Mar 14, 2014 0.9878 -0.0023 -0.2322997677002323 Mar 13, 2014 0.9901 -0.0043 -0.4324215607401448 Mar 12, 2014 0.9944 -0.0096 -0.9561752988047809 Mar 11, 2014 1.004 -0.002 -0.1988071570576541 Mar 10, 2014 1.006 -0.007 -0.6910167818361304 Mar 7, 2014 1.013 0.005 0.49603174603174605 Mar 6, 2014 1.008 0.006 0.5988023952095808 Mar 5, 2014 1.002 0.0025 0.25012506253126565 Mar 4, 2014 0.9995 0.0102 1.0310320428585869 Mar 3, 2014 0.9893 -0.0207 -2.0495049504950495 Feb 28, 2014 1.01 0.007 0.6979062811565304 Feb 27, 2014 1.003 0.002 0.1998001998001998 Feb 26, 2014 1.001 -0.002 -0.19940179461615154 Feb 25, 2014 1.003 -0.002 -0.19900497512437812 Feb 24, 2014 1.005 0.003 0.2994011976047904 Feb 21, 2014 1.002 0.0057 0.5721168322794339 Feb 20, 2014 0.9963 -0.0077 -0.7669322709163346 Feb 19, 2014 1.004 -0.003 -0.29791459781529295 Feb 18, 2014 1.007 0 0 Feb 17, 2014 1.007 0.0102 1.0232744783306582 Feb 14, 2014 0.9968 0.0048 0.4838709677419355 Feb 13, 2014 0.992 -0.013 -1.2935323383084578 Feb 12, 2014 1.005 0.004 0.3996003996003996 Feb 11, 2014 1.001 0.0042 0.42134831460674155 Feb 10, 2014 0.9968 -0.0017 -0.1702553830746119 Feb 7, 2014 0.9985 0.0125 1.2677484787018256 Feb 6, 2014 0.986 -0.00010 -0.010140959334753067 Feb 5, 2014 0.9861 0.0081 0.8282208588957055 Feb 4, 2014 0.978 -0.0207 -2.07269450285371 Feb 3, 2014 0.9987 0.0177 1.8042813455657492 Jan 31, 2014 0.981 -0.0053 -0.5373618574470242 Jan 30, 2014 0.9863 -0.0054 -0.5445195119491781 Jan 29, 2014 0.9917 0.0029 0.29328478964401294 Jan 28, 2014 0.9888 -0.00040 -0.040436716538617065 Jan 27, 2014 0.9892 -0.0138 -1.3758723828514456 Jan 24, 2014 1.003 -0.023 -2.2417153996101367 Jan 23, 2014 1.026 -0.004 -0.3883495145631068 Jan 22, 2014 1.03 -0.005 -0.4830917874396135 Jan 21, 2014 1.035 0.001 0.09671179883945841 Jan 20, 2014 1.034 -0.005 -0.48123195380173245 Jan 17, 2014 1.039 -0.008 -0.7640878701050621 Jan 16, 2014 1.047 0.005 0.4798464491362764 Jan 15, 2014 1.042 0.008 0.7736943907156673 Jan 14, 2014 1.034 -0.005 -0.48123195380173245 Jan 13, 2014 1.039 0.013 1.267056530214425 Jan 10, 2014 1.026 -0.001 -0.09737098344693282 Jan 9, 2014 1.027 -0.009 -0.8687258687258688 Jan 8, 2014 1.036 0 0 Jan 7, 2014 1.036 -0.003 -0.28873917228103946 Jan 6, 2014 1.039 -0.004 -0.3835091083413231 Jan 3, 2014 1.043 -0.009 -0.8555133079847909 Jan 2, 2014 1.052 -0.008 -0.7547169811320755 Dec 31, 2013 1.06 0 0 Dec 30, 2013 1.06 0.011 1.0486177311725453 Dec 27, 2013 1.049 -0.013 -1.2241054613935969 Dec 24, 2013 1.062 0.005 0.47303689687795647 Dec 23, 2013 1.057 0.003 0.2846299810246679 Dec 20, 2013 1.054 -0.002 -0.1893939393939394 Dec 19, 2013 1.056 -0.001 -0.0946073793755913 Dec 18, 2013 1.057 -0.008 -0.7511737089201878 Dec 17, 2013 1.065 0.009 0.8522727272727273 Dec 16, 2013 1.056 -0.006 -0.5649717514124294 Dec 13, 2013 1.062 0.005 0.47303689687795647 Dec 12, 2013 1.057 -0.015 -1.3992537313432836 Dec 11, 2013 1.072 -0.004 -0.37174721189591076 Dec 10, 2013 1.076 -0.001 -0.09285051067780872 Dec 9, 2013 1.077 0.011 1.0318949343339587 Dec 6, 2013 1.066 0.003 0.28222013170272814 Dec 5, 2013 1.063 -0.001 -0.09398496240601503 Dec 4, 2013 1.064 -0.001 -0.09389671361502347 Dec 3, 2013 1.065 -0.019 -1.7527675276752768 Dec 2, 2013 1.084 0.003 0.27752081406105455 Nov 29, 2013 1.075 0.005 0.4672897196261682 Nov 28, 2013 1.07 0 0 Nov 27, 2013 1.07 -0.009 -0.8341056533827618 Nov 26, 2013 1.079 -0.007 -0.6445672191528545 Nov 25, 2013 1.086 0.007 0.6487488415199258 Nov 22, 2013 1.079 -0.006 -0.5529953917050692 Nov 21, 2013 1.085 -0.01 -0.91324200913242 Nov 20, 2013 1.095 -0.014 -1.2623985572587917 Nov 19, 2013 1.109 0.006 0.543970988213962 Nov 18, 2013 1.103 0.019 1.7527675276752768 Nov 15, 2013 1.084 0.012 1.1194029850746268 Nov 14, 2013 1.072 0.006 0.5628517823639775 Nov 13, 2013 1.066 -0.019 -1.7511520737327189 Nov 12, 2013 1.085 0.002 0.18467220683287167 Nov 11, 2013 1.083 -0.001 -0.09225092250922509 Nov 8, 2013 1.084 -0.012 -1.094890510948905 Nov 7, 2013 1.096 -0.001 -0.09115770282588878 Nov 6, 2013 1.097 -0.011 -0.9927797833935018 Nov 5, 2013 1.108 -0.008 -0.7168458781362007 Nov 4, 2013 1.116 -0.005 -0.44603033006244425 Nov 1, 2013 1.121 -0.002 -0.17809439002671415 Oct 31, 2013 1.123 -0.004 -0.354924578527063 Oct 30, 2013 1.127 0.009 0.8050089445438283 Oct 29, 2013 1.118 0.011 0.993676603432701 Oct 28, 2013 1.107 0.008 0.7279344858962693 Oct 25, 2013 1.099 -0.008 -0.7226738934056007 Oct 24, 2013 1.107 -0.009 -0.8064516129032258 Oct 23, 2013 1.116 -0.002 -0.17889087656529518 Oct 22, 2013 1.118 0.001 0.08952551477170993 Oct 21, 2013 1.117 0.004 0.35938903863432164 Oct 18, 2013 1.113 0 0 Oct 17, 2013 1.113 0.002 0.18001800180018002 Oct 16, 2013 1.111 -0.011 -0.9803921568627451 Oct 15, 2013 1.122 0.014 1.263537906137184 Oct 14, 2013 1.108 -0.002 -0.18018018018018017 Oct 11, 2013 1.11 0.011 1.0009099181073704 Oct 10, 2013 1.099 0.009 0.8256880733944955 Oct 9, 2013 1.09 0.001 0.09182736455463728 Oct 8, 2013 1.089 0.008 0.7400555041628122 Oct 7, 2013 1.081 -0.006 -0.5519779208831647 Oct 4, 2013 1.087 0.01 0.9285051067780873 Oct 3, 2013 1.077 0.014 1.317027281279398 Oct 2, 2013 1.063 0.005 0.4725897920604915 Oct 1, 2013 1.058 -0.001 -0.09442870632672333 Sep 30, 2013 1.059 -0.017 -1.579925650557621 Sep 27, 2013 1.076 -0.007 -0.6463527239150508 Sep 26, 2013 1.083 -0.007 -0.6422018348623854 Sep 25, 2013 1.09 -0.006 -0.5474452554744526 Sep 24, 2013 1.096 0.002 0.18281535648994515 Sep 23, 2013 1.094 -0.013 -1.1743450767841013 Sep 20, 2013 1.107 -0.005 -0.44964028776978415 Sep 19, 2013 1.112 0.029 2.677746999076639 Sep 18, 2013 1.083 -0.003 -0.27624309392265195 Sep 17, 2013 1.086 -0.003 -0.27548209366391185 Sep 16, 2013 1.089 0.009 0.8333333333333334 Sep 13, 2013 1.08 -0.007 -0.6439742410303588 Sep 12, 2013 1.087 -0.002 -0.18365472910927455 Sep 11, 2013 1.089 0.004 0.3686635944700461 Sep 10, 2013 1.085 0.019 1.7823639774859288 Sep 9, 2013 1.066 0.012 1.1385199240986716 Sep 6, 2013 1.054 0.014 1.3461538461538463 Sep 5, 2013 1.04 0.006 0.5802707930367504 Sep 4, 2013 1.034 -0.006 -0.5769230769230769 Sep 3, 2013 1.04 0.002 0.1926782273603083 Sep 2, 2013 1.038 0.007 0.6789524733268671 Aug 30, 2013 1.031 0.005 0.4873294346978557 Aug 29, 2013 1.026 0.007 0.6869479882237488 Aug 28, 2013 1.019 -0.009 -0.8754863813229572 Aug 27, 2013 1.028 -0.006 -0.5802707930367504 Aug 23, 2013 1.034 0.007 0.6815968841285297 Aug 22, 2013 1.027 -0.004 -0.3879728419010669 Aug 21, 2013 1.031 -0.004 -0.3864734299516908 Aug 20, 2013 1.035 -0.017 -1.6159695817490494 Aug 19, 2013 1.052 -0.015 -1.4058106841611997 Aug 16, 2013 1.067 -0.013 -1.2037037037037037 Aug 15, 2013 1.08 -0.007 -0.6439742410303588 Aug 14, 2013 1.087 0 0 Aug 13, 2013 1.087 0.011 1.0223048327137547 Aug 12, 2013 1.076 0.011 1.0328638497652582 Aug 9, 2013 1.065 0.009 0.8522727272727273 Aug 8, 2013 1.056 -0.001 -0.0946073793755913 Aug 7, 2013 1.057 -0.019 -1.7657992565055762 Aug 6, 2013 1.076 -0.009 -0.8294930875576036 Aug 5, 2013 1.085 -0.009 -0.8226691042047533 Aug 2, 2013 1.094 0.006 0.5514705882352942 Aug 1, 2013 1.088 0.006 0.5545286506469501 Jul 31, 2013 1.082 -0.001 -0.09233610341643583 Jul 30, 2013 1.083 0.002 0.18501387604070305 Jul 29, 2013 1.081 -0.007 -0.6433823529411765 Jul 26, 2013 1.088 -0.005 -0.45745654162854527 Jul 25, 2013 1.093 -0.008 -0.7266121707538601 Jul 24, 2013 1.101 0.003 0.273224043715847 Jul 23, 2013 1.098 0.016 1.478743068391867 Jul 22, 2013 1.082 -0.009 -0.8249312557286893 Jul 19, 2013 1.091 -0.007 -0.6375227686703097 Jul 18, 2013 1.098 0.007 0.6416131989000916 Jul 17, 2013 1.091 -0.013 -1.1775362318840579 Jul 16, 2013 1.104 0.007 0.6381039197812215 Jul 15, 2013 1.097 0.006 0.5499541704857929 Jul 12, 2013 1.091 0.009 0.8317929759704251 Jul 11, 2013 1.082 0.008 0.74487895716946 Jul 10, 2013 1.074 0 0 Jul 9, 2013 1.074 0.008 0.7504690431519699 Jul 8, 2013 1.066 -0.014 -1.2962962962962963 Jul 5, 2013 1.08 0.029 2.759276879162702 Jul 4, 2013 1.051 0.007 0.6704980842911877 Jul 3, 2013 1.044 -0.031 -2.883720930232558 Jul 2, 2013 1.075 -0.001 -0.09293680297397769 Jul 1, 2013 1.076 0.009 0.8434864104967198 Jun 28, 2013 1.067 0.026 2.4975984630163306 Jun 27, 2013 1.041 0.019 1.8590998043052838 Jun 26, 2013 1.022 0.021 2.097902097902098 Jun 25, 2013 1.001 -0.007 -0.6944444444444444 Jun 24, 2013 1.008 -0.013 -1.2732615083251715 Jun 21, 2013 1.021 -0.011 -1.065891472868217 Jun 20, 2013 1.032 -0.026 -2.4574669187145557 Jun 19, 2013 1.058 -0.006 -0.5639097744360902 Jun 18, 2013 1.064 0.001 0.09407337723424271 Jun 17, 2013 1.063 0 0 Jun 14, 2013 1.063 0.017 1.6252390057361377 Jun 13, 2013 1.046 -0.019 -1.784037558685446 Jun 12, 2013 1.065 -0.005 -0.4672897196261682 Jun 11, 2013 1.07 -0.023 -2.104300091491308 Jun 10, 2013 1.093 -0.001 -0.09140767824497258 Jun 7, 2013 1.094 -0.01 -0.9057971014492754 Jun 6, 2013 1.104 -0.021 -1.8666666666666667 Jun 5, 2013 1.125 -0.013 -1.1423550087873462 Jun 4, 2013 1.138 0.003 0.2643171806167401 Jun 3, 2013 1.135 -0.014 -1.2184508268059182 May 31, 2013 1.149 -0.013 -1.1187607573149743 May 30, 2013 1.162 -0.017 -1.441899915182358 May 29, 2013 1.179 -0.01 -0.8410428931875525 May 28, 2013 1.189 0.006 0.5071851225697379 May 24, 2013 1.183 -0.001 -0.08445945945945946 May 23, 2013 1.184 -0.025 -2.0678246484698097 May 22, 2013 1.209 0.005 0.4152823920265781 May 21, 2013 1.204 0.002 0.16638935108153077 May 20, 2013 1.202 0.008 0.6700167504187605 May 17, 2013 1.194 -0.006 -0.5 May 16, 2013 1.2 0 0 May 15, 2013 1.2 0.009 0.7556675062972292 May 14, 2013 1.191 0.004 0.33698399326032014 May 13, 2013 1.187 -0.007 -0.5862646566164154 May 10, 2013 1.194 0.007 0.5897219882055602 May 9, 2013 1.187 -0.003 -0.25210084033613445 May 8, 2013 1.19 0.014 1.1904761904761905 May 7, 2013 1.176 0.018 1.5544041450777202 May 3, 2013 1.158 0.001 0.08643042350907519 May 2, 2013 1.157 -0.002 -0.1725625539257981 May 1, 2013 1.159 0.004 0.3463203463203463 Apr 30, 2013 1.155 0.009 0.7853403141361257 Apr 29, 2013 1.146 -0.007 -0.6071118820468343 Apr 26, 2013 1.153 -0.001 -0.08665511265164645 Apr 25, 2013 1.154 -0.004 -0.3454231433506045 Apr 24, 2013 1.158 0.011 0.9590235396687009 Apr 23, 2013 1.147 -0.007 -0.6065857885615251 Apr 22, 2013 1.154 0.013 1.1393514460999123 Apr 19, 2013 1.141 0.005 0.44014084507042256 Apr 18, 2013 1.136 -0.004 -0.3508771929824561 Apr 17, 2013 1.14 0.008 0.7067137809187279 Apr 16, 2013 1.132 -0.008 -0.7017543859649122 Apr 15, 2013 1.14 -0.016 -1.3840830449826989 Apr 12, 2013 1.156 -0.004 -0.3448275862068966 Apr 11, 2013 1.16 0.002 0.17271157167530224 Apr 10, 2013 1.158 0.012 1.0471204188481675 Apr 9, 2013 1.146 0.005 0.43821209465381245 Apr 8, 2013 1.141 -0.001 -0.08756567425569177 Apr 5, 2013 1.142 -0.026 -2.2260273972602738 Apr 4, 2013 1.168 -0.001 -0.0855431993156544 Apr 3, 2013 1.169 0.001 0.08561643835616438 Apr 2, 2013 1.168 -0.003 -0.2561912894961571 Mar 28, 2013 1.171 0.001 0.08547008547008547 Mar 27, 2013 1.17 0.008 0.6884681583476764 Mar 26, 2013 1.162 0.002 0.1724137931034483 Mar 25, 2013 1.16 0.006 0.5199306759098787 Mar 22, 2013 1.154 -0.01 -0.8591065292096219 Mar 21, 2013 1.164 -0.007 -0.5977796754910333 Mar 20, 2013 1.171 -0.003 -0.2555366269165247 Mar 19, 2013 1.174 0 0 Mar 18, 2013 1.174 -0.016 -1.3445378151260505 Mar 15, 2013 1.19 -0.017 -1.408450704225352 Mar 14, 2013 1.207 -0.003 -0.24793388429752067 Mar 13, 2013 1.21 -0.017 -1.3854930725346373 Mar 12, 2013 1.227 -0.007 -0.5672609400324149 Mar 11, 2013 1.234 0.014 1.1475409836065573 Mar 8, 2013 1.22 0.014 1.1608623548922057 Mar 7, 2013 1.206 0.007 0.5838198498748958 Mar 6, 2013 1.199 0.017 1.4382402707275803 Mar 5, 2013 1.182 -0.005 -0.42122999157540014 Mar 4, 2013 1.187 -0.011 -0.9181969949916527 Mar 1, 2013 1.198 0.008 0.6722689075630253 Feb 28, 2013 1.19 0.006 0.5067567567567568 Feb 27, 2013 1.184 0.004 0.3389830508474576 Feb 26, 2013 1.18 -0.015 -1.2552301255230125 Feb 25, 2013 1.195 0.014 1.1854360711261642 Feb 22, 2013 1.181 -0.004 -0.33755274261603374 Feb 21, 2013 1.185 -0.016 -1.3322231473771857 Feb 20, 2013 1.201 0.022 1.8659881255301103 Feb 19, 2013 1.179 -0.004 -0.33812341504649196 Feb 18, 2013 1.183 -0.001 -0.08445945945945946 Feb 15, 2013 1.184 0.002 0.1692047377326565 Feb 14, 2013 1.182 0 0 Feb 13, 2013 1.182 0.01 0.8532423208191127 Feb 12, 2013 1.172 0.002 0.17094017094017094 Feb 11, 2013 1.17 0.006 0.5154639175257731 Feb 8, 2013 1.164 -0.006 -0.5128205128205128 Feb 7, 2013 1.17 -0.009 -0.7633587786259542 Feb 6, 2013 1.179 0.004 0.3404255319148936 Feb 5, 2013 1.175 -0.009 -0.7601351351351351 Feb 4, 2013 1.184 0.015 1.2831479897348161 Feb 1, 2013 1.169 -0.001 -0.08547008547008547 Jan 31, 2013 1.17 -0.008 -0.6791171477079796 Jan 30, 2013 1.178 0.004 0.34071550255536626 Jan 29, 2013 1.174 -0.002 -0.17006802721088435 Jan 28, 2013 1.176 0.002 0.17035775127768313 Jan 25, 2013 1.174 0.004 0.3418803418803419 Jan 24, 2013 1.17 -0.001 -0.08539709649871904 Jan 23, 2013 1.171 0.001 0.08547008547008547 Jan 22, 2013 1.17 0.001 0.0855431993156544 Jan 21, 2013 1.169 0.002 0.1713796058269066 Jan 18, 2013 1.167 0.014 1.2142237640936686 Jan 17, 2013 1.153 0.004 0.34812880765883375 Jan 16, 2013 1.149 -0.006 -0.5194805194805194 Jan 15, 2013 1.155 -0.001 -0.08650519031141868 Jan 14, 2013 1.156 0.01 0.8726003490401396 Jan 11, 2013 1.146 -0.006 -0.5208333333333334 Jan 10, 2013 1.152 0.005 0.43591979075850046 Jan 9, 2013 1.147 0 0 Jan 8, 2013 1.147 -0.007 -0.6065857885615251 Jan 7, 2013 1.154 -0.003 -0.25929127052722556 Jan 4, 2013 1.157 0.012 1.0480349344978166 Jan 3, 2013 1.145 0.01 0.8810572687224669 Jan 2, 2013 1.135 0.018 1.611459265890779 Dec 31, 2012 1.117 -0.003 -0.26785714285714285 Dec 28, 2012 1.12 0.005 0.4484304932735426 Dec 27, 2012 1.115 0.01 0.9049773755656109 Dec 24, 2012 1.105 0.007 0.6375227686703097 Dec 21, 2012 1.098 -0.01 -0.9025270758122743 Dec 20, 2012 1.108 0.004 0.36231884057971014 Dec 19, 2012 1.104 0.004 0.36363636363636365 Dec 18, 2012 1.1 0.004 0.36496350364963503 Dec 17, 2012 1.096 -0.005 -0.45413260672116257 Dec 14, 2012 1.101 -0.002 -0.1813236627379873 Dec 13, 2012 1.103 0.003 0.2727272727272727 Dec 12, 2012 1.1 0.005 0.45662100456621 Dec 11, 2012 1.095 0.006 0.5509641873278237 Dec 10, 2012 1.089 0 0 Dec 7, 2012 1.089 0.007 0.6469500924214417 Dec 6, 2012 1.082 0.005 0.46425255338904364 Dec 5, 2012 1.077 0.009 0.8426966292134831 Dec 4, 2012 1.068 0 0 Dec 3, 2012 1.068 -0.004 -0.373134328358209 Nov 30, 2012 1.072 0.005 0.46860356138706655 Nov 29, 2012 1.067 0.01 0.9460737937559129 Nov 28, 2012 1.057 -0.006 -0.5644402634054563 Nov 27, 2012 1.063 0 0 Nov 26, 2012 1.063 0.003 0.2830188679245283 Nov 23, 2012 1.06 0.007 0.6647673314339981 Nov 22, 2012 1.053 0.001 0.09505703422053231 Nov 21, 2012 1.052 0.002 0.19047619047619047 Nov 20, 2012 1.05 0 0 Nov 19, 2012 1.05 0.002 0.19083969465648856 Nov 16, 2012 1.048 -0.002 -0.19047619047619047 Nov 15, 2012 1.05 -0.012 -1.1299435028248588 Nov 14, 2012 1.062 0.006 0.5681818181818182 Nov 13, 2012 1.056 -0.012 -1.1235955056179776 Nov 12, 2012 1.068 0.003 0.28169014084507044 Nov 9, 2012 1.065 -0.005 -0.4672897196261682 Nov 8, 2012 1.07 -0.015 -1.3824884792626728 Nov 7, 2012 1.085 0.008 0.7428040854224698 Nov 6, 2012 1.077 0.002 0.18604651162790697 Nov 5, 2012 1.075 0.004 0.3734827264239029 Nov 2, 2012 1.071 0.014 1.3245033112582782 Nov 1, 2012 1.057 -0.005 -0.4708097928436911 Oct 31, 2012 1.062 0.002 0.18867924528301888 Oct 30, 2012 1.06 0.003 0.28382213812677387 Oct 29, 2012 1.057 0.004 0.3798670465337132 Oct 26, 2012 1.053 -0.01 -0.940733772342427 Oct 25, 2012 1.063 -0.005 -0.4681647940074906 Oct 24, 2012 1.068 -0.007 -0.6511627906976745 Oct 23, 2012 1.075 -0.004 -0.3707136237256719 Oct 22, 2012 1.079 -0.001 -0.09259259259259259 Oct 19, 2012 1.08 0.002 0.18552875695732837 Oct 18, 2012 1.078 0.006 0.5597014925373134 Oct 17, 2012 1.072 0.004 0.37453183520599254 Oct 16, 2012 1.068 0.003 0.28169014084507044 Oct 15, 2012 1.065 -0.003 -0.2808988764044944 Oct 12, 2012 1.068 0.005 0.4703668861712135 Oct 11, 2012 1.063 -0.002 -0.18779342723004694 Oct 10, 2012 1.065 -0.003 -0.2808988764044944 Oct 9, 2012 1.068 0.006 0.5649717514124294 Oct 8, 2012 1.062 -0.005 -0.46860356138706655 Oct 5, 2012 1.067 0.002 0.18779342723004694 Oct 4, 2012 1.065 -0.001 -0.09380863039399624 Oct 3, 2012 1.066 -0.002 -0.18726591760299627 Oct 2, 2012 1.068 0.009 0.8498583569405099 Oct 1, 2012 1.059 0.001 0.0945179584120983 Sep 28, 2012 1.058 0.006 0.5703422053231939 Sep 27, 2012 1.052 0.004 0.3816793893129771 Sep 26, 2012 1.048 -0.012 -1.1320754716981132 Sep 25, 2012 1.06 0.003 0.28382213812677387 Sep 24, 2012 1.057 0 0 Sep 21, 2012 1.057 0.001 0.0946969696969697 Sep 20, 2012 1.056 -0.01 -0.9380863039399625 Sep 19, 2012 1.066 0.006 0.5660377358490566 Sep 18, 2012 1.06 -0.009 -0.8419083255378859 Sep 17, 2012 1.069 0.007 0.6591337099811676 Sep 14, 2012 1.062 0.025 2.4108003857280615 Sep 13, 2012 1.037 -0.004 -0.38424591738712777 Sep 12, 2012 1.041 0.007 0.6769825918762089 Sep 11, 2012 1.034 -0.002 -0.19305019305019305 Sep 10, 2012 1.036 -0.002 -0.1926782273603083 Sep 7, 2012 1.038 0.021 2.0648967551622417 Sep 6, 2012 1.017 0.007 0.693069306930693 Sep 5, 2012 1.01 -0.014 -1.3671875 Sep 4, 2012 1.024 0.002 0.19569471624266144 Sep 3, 2012 1.022 0.003 0.2944062806673209 Aug 31, 2012 1.019 0.002 0.19665683382497542 Aug 30, 2012 1.017 -0.014 -1.3579049466537343 Aug 29, 2012 1.031 -0.006 -0.5785920925747348 Aug 28, 2012 1.037 -0.003 -0.28846153846153844 Aug 24, 2012 1.04 -0.01 -0.9523809523809523 Aug 23, 2012 1.05 0.001 0.09532888465204957 Aug 22, 2012 1.049 -0.007 -0.6628787878787878 Aug 21, 2012 1.056 0.001 0.0947867298578199 Aug 20, 2012 1.055 -0.002 -0.1892147587511826 Aug 17, 2012 1.057 0.003 0.2846299810246679 Aug 16, 2012 1.054 0 0 Aug 15, 2012 1.054 -0.007 -0.6597549481621112 Aug 14, 2012 1.061 0.001 0.09433962264150944 Aug 13, 2012 1.06 -0.004 -0.37593984962406013 Aug 10, 2012 1.064 -0.001 -0.09389671361502347 Aug 9, 2012 1.065 0.009 0.8522727272727273 Aug 8, 2012 1.056 0 0 Aug 7, 2012 1.056 -0.002 -0.1890359168241966 Aug 6, 2012 1.058 0.019 1.8286814244465832 Aug 3, 2012 1.039 -0.002 -0.19212295869356388 Aug 2, 2012 1.041 0.005 0.4826254826254826 Aug 1, 2012 1.036 -0.004 -0.38461538461538464 Jul 31, 2012 1.04 0.008 0.7751937984496124 Jul 30, 2012 1.032 0.02 1.976284584980237 Jul 27, 2012 1.012 0.005 0.49652432969215493 Jul 26, 2012 1.007 0.002 0.19900497512437812 Jul 25, 2012 1.005 0.001 0.099601593625498 Jul 24, 2012 1.004 -0.006 -0.594059405940594 Jul 23, 2012 1.01 -0.017 -1.6553067185978578 Jul 20, 2012 1.027 -0.001 -0.09727626459143969 Jul 19, 2012 1.028 0.006 0.5870841487279843 Jul 18, 2012 1.022 0.001 0.0979431929480901 Jul 17, 2012 1.021 0 0 Jul 16, 2012 1.021 0.002 0.19627085377821393 Jul 13, 2012 1.019 0.005 0.4930966469428008 Jul 12, 2012 1.014 -0.01 -0.9765625 Jul 11, 2012 1.024 -0.012 -1.1583011583011582 Jul 10, 2012 1.036 0.005 0.48496605237633367 Jul 9, 2012 1.031 -0.011 -1.055662188099808 Jul 6, 2012 1.042 -0.003 -0.28708133971291866 Jul 5, 2012 1.045 0.005 0.4807692307692308 Jul 4, 2012 1.04 0.008 0.7751937984496124 Jul 3, 2012 1.032 0.007 0.6829268292682927 Jul 2, 2012 1.025 0.017 1.6865079365079365 Jun 29, 2012 1.008 -- -- iShares Emerging Markets Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 0 Jul 31, 2012 3.131127 Aug 31, 2012 -3.320682 Sep 30, 2012 3.827282 Oct 31, 2012 0.378072 Nov 30, 2012 0.94162 Dec 31, 2012 4.197761 Jan 31, 2013 4.744852 Feb 28, 2013 1.709402 Mar 31, 2013 -1.596639 Apr 30, 2013 -1.366354 May 31, 2013 -0.519481 Jun 30, 2013 -7.136641 Jul 31, 2013 1.405811 Aug 31, 2013 -4.713494 Sep 30, 2013 2.71581 Oct 31, 2013 6.043437 Nov 30, 2013 -4.274265 Dec 31, 2013 -2.046512 Jan 31, 2014 -7.331434 Feb 28, 2014 2.992416 Mar 31, 2014 3.18408 Apr 30, 2014 0.096432 May 31, 2014 5.009634 Jun 30, 2014 0.550459 Jul 31, 2014 3.467153 Aug 31, 2014 4.056437 Sep 30, 2014 -4.745763 Oct 31, 2014 3.202847 Nov 30, 2014 1.724138 Dec 31, 2014 -4.661017 Jan 31, 2015 4.711111 Feb 28, 2015 0 Mar 31, 2015 1.528014 Apr 30, 2015 4.347826 May 31, 2015 -2.083333 Jun 30, 2015 -6.13748 Jul 31, 2015 -6.190061 Aug 31, 2015 -8.066914 Sep 30, 2015 -2.70926 Oct 31, 2015 5.777224 Nov 30, 2015 -0.884086 Dec 31, 2015 -1.982161 Jan 31, 2016 -3.862487 Feb 29, 2016 3.923012 Mar 31, 2016 8.997065 Apr 30, 2016 -0.185701 May 31, 2016 -3.162791 Jun 30, 2016 12.295869 Jul 31, 2016 7.442258 Aug 31, 2016 3.264331 Sep 30, 2016 1.619121 Oct 31, 2016 7.663126 Nov 30, 2016 -6.8358 Dec 31, 2016 1.966717 Jan 31, 2017 3.486647 Feb 28, 2017 3.512545 Mar 31, 2017 2.077562 Apr 30, 2017 -2.238806 May 31, 2017 2.984039 Jun 30, 2017 -1.145553 Jul 31, 2017 4.703476 Aug 31, 2017 4.817708 Sep 30, 2017 -4.84472 Oct 31, 2017 4.046997 Nov 30, 2017 -1.129235 Dec 31, 2017 3.109137 Jan 31, 2018 3.938462 Feb 28, 2018 -1.776199 Mar 31, 2018 -4.279687 Apr 30, 2018 1.448363 May 31, 2018 -0.682806 Jun 30, 2018 -3.25 Jul 31, 2018 3.682171 Aug 31, 2018 -2.554517 Sep 30, 2018 -0.767263 Oct 31, 2018 -5.927835 Nov 30, 2018 4.794521 Dec 31, 2018 -2.614379 Jan 31, 2019 5.033557 Feb 28, 2019 -0.319489 Mar 31, 2019 2.115385 Apr 30, 2019 3.452605 May 31, 2019 -3.762136 Jun 30, 2019 5.422446 Jul 31, 2019 3.708134 Aug 31, 2019 -4.901961 Sep 30, 2019 0.485143 Oct 31, 2019 -0.78455 Nov 30, 2019 0.547445 Dec 31, 2019 4.355717 Jan 31, 2020 -3.710145 Feb 29, 2020 -4.515352 Mar 31, 2020 -12.295082 Apr 30, 2020 9.058231 May 31, 2020 1.384311 Jun 30, 2020 8.452536 Jul 31, 2020 1.798561 Aug 31, 2020 1.217491 Sep 30, 2020 0.251764 Oct 31, 2020 2.379571 Nov 30, 2020 5.612245 Dec 31, 2020 3.059581 Jan 31, 2021 3.125 Feb 28, 2021 -0.757576 Mar 31, 2021 -0.814249 Apr 30, 2021 1.693176 May 31, 2021 0.429832 Jun 30, 2021 2.435582 Jul 31, 2021 -7.25846 Aug 31, 2021 3.966155 Sep 30, 2021 -0.813835 Oct 31, 2021 -0.923077 Nov 30, 2021 -0.983437 Dec 31, 2021 0.731835 Jan 31, 2022 -0.363259 Feb 28, 2022 -3.287448 Mar 31, 2022 0.950734 Apr 30, 2022 -1.094511 May 31, 2022 -0.080096 Jun 30, 2022 -1.404617 Jul 31, 2022 -1.461638 Aug 31, 2022 6.004784 Sep 30, 2022 -6.295279 Oct 31, 2022 -7.940002 Nov 30, 2022 9.318503 Dec 31, 2022 -0.480936 Jan 31, 2023 4.534257 Feb 28, 2023 -4.200755 Mar 31, 2023 0.258434 Apr 30, 2023 -2.11838 May 31, 2023 -1.107317 Jun 30, 2023 1.365955 Jul 31, 2023 4.10767 Aug 31, 2023 -3.726419 Sep 30, 2023 0.849789 Oct 31, 2023 -2.768042 Nov 30, 2023 2.732345 Dec 31, 2023 2.433846 Jan 31, 2024 -3.034223 Feb 29, 2024 4.474336