iShares Emerging Markets Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,597,868,603
Share Class Inception Date
Jun 29, 2012
Fund Inception Date
Nov 20, 2009
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Emerging Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.19%
ISIN
GB00B84DY642
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCEMDRA
SEDOL
B84DY64
29-Feb-2024
iShares Emerging Markets Equity Index Fund (UK)
Inception Date
Jun 29, 2012
Fund Holdings as of
-
Total Net Assets
GBP 621,345,881.81
Number of Securities
1,911.00
Shares Outstanding
330,033,258.54
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.8621
TENCENT HOLDINGS LTD
3.3206
ALIBABA GROUP HOLDING LTD
2.37
RELIANCE INDUSTRIES LTD
1.771
HDFC BANK LTD
1.1831
PDD HOLDINGS ADS INC
1.1287
INFOSYS LTD
1.0592
CHINA CONSTRUCTION BANK CORP H
0.8733
MEITUAN
0.8161
MEDIATEK INC
0.8047
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.885501
0.007234
0.3851422614569707
Mar 27, 2024
1.878267
0.000365
0.019436584017696344
Mar 26, 2024
1.877902
0.001923
0.1025064779509792
Mar 25, 2024
1.875979
-0.004895
-0.2602513512335223
Mar 22, 2024
1.880874
0.000044
0.0023393927149184136
Mar 21, 2024
1.88083
0.028604
1.5443039888220984
Mar 20, 2024
1.852226
-0.000476
-0.02569220522242649
Mar 19, 2024
1.852702
-0.015831
-0.8472421948127221
Mar 18, 2024
1.868533
0.009128
0.49090972649853043
Mar 15, 2024
1.859405
-0.014286
-0.7624522933610718
Mar 14, 2024
1.873691
0.013043
0.7009923424527369
Mar 13, 2024
1.860648
-0.009948
-0.5318091132451903
Mar 12, 2024
1.870596
0.023368
1.265030629678632
Mar 11, 2024
1.847228
-0.002465
-0.13326535808915319
Mar 8, 2024
1.849693
-0.000271
-0.014648933708980284
Mar 7, 2024
1.849964
-0.002589
-0.13975308668631883
Mar 6, 2024
1.852553
0.00512
0.2771413090488261
Mar 5, 2024
1.847433
-0.015709
-0.8431456110162295
Mar 4, 2024
1.863142
0.008245
0.44449907461169
Mar 1, 2024
1.854897
0.006746
0.36501346480888197
Feb 29, 2024
1.848151
0.001503
0.08139071441877391
Feb 28, 2024
1.846648
-0.008991
-0.48452312114586943
Feb 27, 2024
1.855639
0.00823
0.445488789975582
Feb 26, 2024
1.847409
-0.009444
-0.5086024580297955
Feb 23, 2024
1.856853
0.0000020
0.00010770923461279338
Feb 22, 2024
1.856851
0.010484
0.5678177740395057
Feb 21, 2024
1.846367
-0.004585
-0.24771036742173758
Feb 20, 2024
1.850952
0.009985
0.5423780002574734
Feb 19, 2024
1.840967
-0.003775
-0.20463566178901982
Feb 16, 2024
1.844742
0.008299
0.4519062121721175
Feb 15, 2024
1.836443
0.015433
0.8474967188538228
Feb 14, 2024
1.82101
0.000788
0.0432914226945944
Feb 8, 2024
1.820222
0.004489
0.2472279790035209
Feb 7, 2024
1.815733
-0.003895
-0.21405474085912066
Feb 6, 2024
1.819628
0.028069
1.566736010368623
Feb 5, 2024
1.791559
0.018213
1.0270415361694785
Feb 2, 2024
1.773346
0.002003
0.11307804304417608
Feb 1, 2024
1.771343
0.002343
0.13244771057094404
Jan 31, 2024
1.769
-0.009052
-0.5090964718692141
Jan 30, 2024
1.778052
-0.02255
-1.2523589332900886
Jan 29, 2024
1.800602
0.020194
1.134234400204897
Jan 26, 2024
1.780408
-0.001022
-0.057369641243270854
Jan 25, 2024
1.78143
0.004164
0.2342924469381623
Jan 24, 2024
1.777266
0.028164
1.6101976900146475
Jan 23, 2024
1.749102
0.006672
0.3829135173292471
Jan 22, 2024
1.74243
-0.018258
-1.0369809983370137
Jan 19, 2024
1.760688
0.007639
0.43575507587066875
Jan 18, 2024
1.753049
0.009761
0.5599189577396276
Jan 17, 2024
1.743288
-0.047351
-2.6443632692016648
Jan 16, 2024
1.790639
-0.00503
-0.2801184405366468
Jan 15, 2024
1.795669
-0.002769
-0.1539669424244817
Jan 12, 2024
1.798438
0.011503
0.6437279475750377
Jan 11, 2024
1.786935
0.00155
0.086816008872036
Jan 10, 2024
1.785385
-0.004092
-0.22867016452293043
Jan 9, 2024
1.789477
-0.003396
-0.18941665137463726
Jan 8, 2024
1.792873
-0.013851
-0.7666361879290915
Jan 5, 2024
1.806724
-0.005068
-0.279723058717557
Jan 4, 2024
1.811792
0.005685
0.31476540426453137
Jan 3, 2024
1.806107
-0.019154
-1.049384170263869
Jan 2, 2024
1.825261
0.000906
0.049661387175193424
Dec 29, 2023
1.824355
0.004997
0.2746573241769899
Dec 28, 2023
1.819358
0.013262
0.7342909789955794
Dec 27, 2023
1.806096
0.030695
1.7289051881800224
Dec 22, 2023
1.775401
-0.019633
-1.093739728606812
Dec 21, 2023
1.795034
0.000304
0.016938480997141632
Dec 20, 2023
1.79473
0.005791
0.32371142895313926
Dec 19, 2023
1.788939
-0.008674
-0.4825287756597221
Dec 18, 2023
1.797613
0.004915
0.27416776277989935
Dec 15, 2023
1.792698
0.010368
0.581710457659356
Dec 14, 2023
1.78233
0.013345
0.754387402945757
Dec 13, 2023
1.768985
-0.005394
-0.3039936789152712
Dec 12, 2023
1.774379
0.008508
0.4818018983266615
Dec 11, 2023
1.765871
-0.007397
-0.41713942844510815
Dec 8, 2023
1.773268
-0.000102
-0.0057517607718637394
Dec 7, 2023
1.77337
0.002354
0.13291805381769561
Dec 6, 2023
1.771016
0.005164
0.29243673875273807
Dec 5, 2023
1.765852
-0.004891
-0.27621173710696584
Dec 4, 2023
1.770743
-0.008685
-0.4880781914188155
Dec 1, 2023
1.779428
-0.00158
-0.088713807012658
Nov 30, 2023
1.781008
0.014896
0.8434346179630737
Nov 29, 2023
1.766112
-0.014827
-0.8325383407292445
Nov 28, 2023
1.780939
0.00747
0.4212083774793921
Nov 27, 2023
1.773469
-0.011606
-0.6501687604162291
Nov 24, 2023
1.785075
-0.012118
-0.6742737146205221
Nov 23, 2023
1.797193
0.004681
0.26114190588403313
Nov 22, 2023
1.792512
-0.012667
-0.7017032659919044
Nov 21, 2023
1.805179
0.006087
0.33833733905770247
Nov 20, 2023
1.799092
0.002125
0.11825481491869355
Nov 17, 2023
1.796967
-0.00939
-0.519830797566594
Nov 16, 2023
1.806357
0.008807
0.48994464688047623
Nov 15, 2023
1.79755
0.019168
1.0778336712809733
Nov 14, 2023
1.778382
-0.007038
-0.39419296300030243
Nov 13, 2023
1.78542
0.009748
0.5489752611968877
Nov 10, 2023
1.775672
-0.00785
-0.4401403515067378
Nov 9, 2023
1.783522
0.000153
0.00857926766698311
Nov 8, 2023
1.783369
-0.000137
-0.00768149924923157
Nov 7, 2023
1.783506
0.009062
0.5106951811384298
Nov 6, 2023
1.774444
0.006337
0.3584059109544841
Nov 3, 2023
1.768107
0.013278
0.7566549219325643
Nov 2, 2023
1.754829
0.024279
1.4029643754875618
Nov 1, 2023
1.73055
-0.003089
-0.17818011708319897
Oct 31, 2023
1.733639
-0.018968
-1.0822734360869266
Oct 30, 2023
1.752607
0.004555
0.2605757723454451
Oct 27, 2023
1.748052
0.017331
1.0013745716380629
Oct 26, 2023
1.730721
-0.012587
-0.7220181402253647
Oct 25, 2023
1.743308
0.021231
1.2328717008589047
Oct 24, 2023
1.722077
-0.003295
-0.19097330894438996
Oct 23, 2023
1.725372
-0.026382
-1.506033381399443
Oct 20, 2023
1.751754
-0.00631
-0.3589175365629465
Oct 19, 2023
1.758064
-0.014148
-0.7983243539711953
Oct 18, 2023
1.772212
-0.019879
-1.109262866673623
Oct 17, 2023
1.792091
0.007214
0.4041735088748412
Oct 16, 2023
1.784877
-0.010629
-0.5919779716692676
Oct 13, 2023
1.795506
-0.002884
-0.1603656603962433
Oct 12, 2023
1.79839
0.0166
0.9316473883005293
Oct 11, 2023
1.78179
0.010872
0.6139188827489471
Oct 10, 2023
1.770918
0.005321
0.3013711509478097
Oct 9, 2023
1.765597
-0.001325
-0.07498916194376436
Oct 6, 2023
1.766922
-0.001656
-0.09363454707680408
Oct 5, 2023
1.768578
0.005913
0.3354579571274179
Oct 4, 2023
1.762665
-0.031202
-1.7393708675169341
Oct 3, 2023
1.793867
-0.005566
-0.30931965791446525
Oct 2, 2023
1.799433
0.01644
0.922045123003848
Sep 29, 2023
1.782993
0.011748
0.6632622816154738
Sep 28, 2023
1.771245
-0.02381
-1.3264217530939164
Sep 27, 2023
1.795055
0.006504
0.36364632599238156
Sep 26, 2023
1.788551
-0.007005
-0.390129853928254
Sep 25, 2023
1.795556
-0.00718
-0.3982834979719715
Sep 22, 2023
1.802736
0.014558
0.8141247683396172
Sep 21, 2023
1.788178
-0.003831
-0.21378240845888608
Sep 20, 2023
1.792009
-0.0047
-0.26158938370097773
Sep 19, 2023
1.796709
0.000456
0.02538617889573462
Sep 18, 2023
1.796253
-0.014932
-0.8244326228408473
Sep 15, 2023
1.811185
0.013497
0.7507976912567698
Sep 14, 2023
1.797688
0.018633
1.0473537917602322
Sep 13, 2023
1.779055
-0.002582
-0.14492289955810303
Sep 12, 2023
1.786581
0.004944
0.27749760473093005
Sep 11, 2023
1.781637
0.004733
0.266362167005083
Sep 8, 2023
1.776904
-0.006575
-0.36866147568880825
Sep 7, 2023
1.783479
0.001344
0.0754151621510155
Sep 6, 2023
1.782135
-0.005666
-0.31692565335851136
Sep 5, 2023
1.787801
-0.010979
-0.6103581316225442
Sep 4, 2023
1.79878
0.027609
1.558799235082327
Sep 1, 2023
1.771171
0.003202
0.18111177288742053
Aug 31, 2023
1.767969
-0.007867
-0.4430026196112704
Aug 30, 2023
1.775836
-0.009286
-0.5201885361336648
Aug 29, 2023
1.785122
0.032689
1.8653494883969886
Aug 25, 2023
1.752433
-0.011583
-0.6566266972635169
Aug 24, 2023
1.764016
0.014302
0.8173907278560953
Aug 23, 2023
1.749714
0.027148
1.5760208897656172
Aug 22, 2023
1.722566
0.00665
0.3875481084155635
Aug 21, 2023
1.715916
-0.011427
-0.6615362438149227
Aug 18, 2023
1.727343
-0.01672
-0.9586809650798165
Aug 17, 2023
1.744063
0.002109
0.12107093528302125
Aug 16, 2023
1.741954
-0.01159
-0.6609472017810788
Aug 15, 2023
1.753544
-0.01715
-0.9685467957761195
Aug 14, 2023
1.770694
-0.009039
-0.5078851715397759
Aug 11, 2023
1.779733
-0.0129
-0.7196118781702668
Aug 10, 2023
1.792633
-0.003886
-0.21630720298532885
Aug 9, 2023
1.796519
0.008811
0.4928657252750449
Aug 8, 2023
1.787708
-0.025355
-1.3984621604434044
Aug 7, 2023
1.813063
-0.001365
-0.07523032051974507
Aug 4, 2023
1.814428
0.001771
0.09770188182320207
Aug 3, 2023
1.812657
0.005402
0.29890635245164626
Aug 2, 2023
1.807255
-0.036366
-1.9725312306596638
Aug 1, 2023
1.843621
0.00722
0.3931603173816612
Jul 31, 2023
1.836401
0.009082
0.49701228958928356
Jul 28, 2023
1.827319
0.018609
1.028854819180521
Jul 27, 2023
1.80871
0.015498
0.8642592175381383
Jul 26, 2023
1.793212
-0.019297
-1.0646567823939082
Jul 25, 2023
1.812509
0.044038
2.4901737150340604
Jul 24, 2023
1.768471
-0.00401
-0.22623655768383413
Jul 21, 2023
1.772481
-0.000643
-0.03626367924634712
Jul 20, 2023
1.773124
-0.003619
-0.2036873087441459
Jul 19, 2023
1.776743
0.022726
1.2956544890956017
Jul 18, 2023
1.754017
-0.007067
-0.4012869346379843
Jul 17, 2023
1.761084
-0.007698
-0.4352147409912584
Jul 14, 2023
1.768782
0.012712
0.7238891388156509
Jul 13, 2023
1.75607
0.007989
0.4570154357835821
Jul 12, 2023
1.748081
0.015208
0.8776176903904671
Jul 11, 2023
1.732873
-0.006751
-0.3880723650627952
Jul 10, 2023
1.739624
0.007156
0.4130523622947148
Jul 7, 2023
1.732468
-0.016628
-0.9506625136642014
Jul 6, 2023
1.749096
-0.021489
-1.213666669490592
Jul 5, 2023
1.770585
-0.014815
-0.8297860423434524
Jul 4, 2023
1.7854
0.005959
0.334880448410484
Jul 3, 2023
1.779441
0.015497
0.8785426294712304
Jun 30, 2023
1.763944
0.008167
0.4651501870681755
Jun 29, 2023
1.755777
-0.00016
-0.00911194422123345
Jun 28, 2023
1.755937
0.002581
0.14720342018392157
Jun 27, 2023
1.753356
0.007544
0.4321198387913475
Jun 26, 2023
1.745812
0.000406
0.02326106361499846
Jun 23, 2023
1.745406
-0.003796
-0.21701324375343728
Jun 22, 2023
1.749202
-0.023728
-1.338349511825058
Jun 21, 2023
1.77293
-0.011877
-0.6654501018877671
Jun 20, 2023
1.784807
0.001323
0.07418064866295408
Jun 19, 2023
1.783484
-0.014527
-0.8079483384695644
Jun 16, 2023
1.798011
-0.00688
-0.3811864539188239
Jun 15, 2023
1.804891
0.020342
1.1398958504361607
Jun 14, 2023
1.784549
-0.007837
-0.4372384073519878
Jun 13, 2023
1.792386
0.010098
0.5665750989739032
Jun 12, 2023
1.782288
0.003837
0.2157495483429119
Jun 9, 2023
1.778451
-0.001637
-0.09196174571144797
Jun 8, 2023
1.780088
-0.005248
-0.2939502704252869
Jun 7, 2023
1.785336
0.016983
0.9603851719650998
Jun 6, 2023
1.768353
-0.007435
-0.41868736583420996
Jun 5, 2023
1.775788
0.024381
1.392080767063281
Jun 2, 2023
1.751407
0.028346
1.6450955595884302
Jun 1, 2023
1.723061
-0.017113
-0.9834074063857982
May 31, 2023
1.740174
-0.012875
-0.7344346906446996
May 30, 2023
1.753049
0.001746
0.09969719688711777
May 26, 2023
1.751303
0.000771
0.04404375355606181
May 25, 2023
1.750532
-0.00176
-0.10043988102439548
May 24, 2023
1.752292
-0.009608
-0.5453203927578183
May 23, 2023
1.7619
-0.007399
-0.41818822030646036
May 22, 2023
1.769299
0.007424
0.4213692798864846
May 19, 2023
1.761875
-0.006501
-0.3676254371242315
May 18, 2023
1.768376
0.011186
0.63658454691866
May 17, 2023
1.75719
-0.00218
-0.12390798979180047
May 16, 2023
1.75937
0.001728
0.09831353597604063
May 15, 2023
1.757642
0.00748
0.42738900741759905
May 12, 2023
1.750162
0.003622
0.20738145132662292
May 11, 2023
1.74654
0.007407
0.4259018717947391
May 10, 2023
1.739133
-0.010434
-0.5963761319229273
May 9, 2023
1.749567
0.005775
0.3311748190151119
May 5, 2023
1.743792
-0.003134
-0.17940084468374734
May 4, 2023
1.746926
0.007658
0.4403001722563745
May 3, 2023
1.739268
-0.019044
-1.0830842307849802
May 2, 2023
1.758312
-0.001347
-0.07654892226277932
Apr 28, 2023
1.759659
0.010485
0.599425786113903
Apr 27, 2023
1.749174
0.00638
0.36607883662670404
Apr 26, 2023
1.742794
-0.001285
-0.07367785518889913
Apr 25, 2023
1.744079
-0.019544
-1.1081733454372051
Apr 24, 2023
1.763623
-0.012357
-0.6957848624421447
Apr 21, 2023
1.77598
0.002403
0.13548890180691336
Apr 20, 2023
1.773577
-0.016275
-0.909293058867437
Apr 19, 2023
1.789852
-0.011248
-0.6245072455721503
Apr 18, 2023
1.8011
-0.008964
-0.49523110785033014
Apr 17, 2023
1.810064
0.017919
0.999863292311727
Apr 14, 2023
1.792145
0.008406
0.4712572859594369
Apr 13, 2023
1.783739
-0.00868
-0.48426177138269566
Apr 12, 2023
1.792419
0.003135
0.17520974870395084
Apr 11, 2023
1.789284
0.013239
0.7454203018504598
Apr 6, 2023
1.776045
-0.011199
-0.626607223188328
Apr 5, 2023
1.787244
0.00898
0.5049868860866553
Apr 4, 2023
1.778264
-0.012809
-0.7151578969701402
Apr 3, 2023
1.791073
-0.006669
-0.3709653554291995
Mar 31, 2023
1.797742
0.005297
0.29551813305289704
Mar 30, 2023
1.792445
0.01078
0.6050520159513714
Mar 29, 2023
1.781665
0.015525
0.8790356370389664
Mar 28, 2023
1.76614
-0.000389
-0.022020583868139158
Mar 27, 2023
1.766529
-0.005428
-0.3063279752273898
Mar 24, 2023
1.771957
-0.006074
-0.3416138413784687
Mar 23, 2023
1.778031
0.019934
1.1338396004316031
Mar 22, 2023
1.758097
0.009449
0.5403603240903829
Mar 21, 2023
1.748648
0.014505
0.8364362108545835
Mar 20, 2023
1.734143
-0.0348
-1.967276503539119
Mar 17, 2023
1.768943
0.013106
0.7464246396447962
Mar 16, 2023
1.755837
0.002915
0.1662937654955554
Mar 15, 2023
1.752922
0.008737
0.5009216338863136
Mar 14, 2023
1.744185
-0.034342
-1.9309237363278713
Mar 13, 2023
1.778527
-0.01667
-0.9285888958147769
Mar 10, 2023
1.795197
-0.041543
-2.2617790215272713
Mar 9, 2023
1.83674
-0.017145
-0.9248146460001564
Mar 8, 2023
1.853885
0.004759
0.25736483073625055
Mar 7, 2023
1.849126
-0.008164
-0.43956517291322306
Mar 6, 2023
1.85729
0.012132
0.6575046689768572
Mar 3, 2023
1.845158
0.0084
0.4573275303551148
Mar 2, 2023
1.836758
0.000122
0.00664257915014189
Mar 1, 2023
1.836636
0.043528
2.427516914764755
Feb 28, 2023
1.793108
-0.02095
-1.154869359193587
Feb 27, 2023
1.814058
-0.003606
-0.19838650047533538
Feb 24, 2023
1.817664
-0.020532
-1.1169646762369192
Feb 23, 2023
1.838196
0.018603
1.0223714863708533
Feb 22, 2023
1.819593
-0.024373
-1.321770574945525
Feb 21, 2023
1.843966
-0.029847
-1.5928483792139343
Feb 20, 2023
1.873813
0.004895
0.26191625314754313
Feb 17, 2023
1.868918
-0.00083
-0.04439100884183323
Feb 16, 2023
1.869748
0.009966
0.5358692577947308
Feb 15, 2023
1.859782
0.007417
0.40040704720721887
Feb 14, 2023
1.852365
-0.020583
-1.0989627047841157
Feb 13, 2023
1.872948
0.005156
0.27604786828511957
Feb 10, 2023
1.867792
-0.013713
-0.7288314407880925
Feb 9, 2023
1.881505
0.00125
0.06648034442136838
Feb 8, 2023
1.880255
-0.007137
-0.37814084196605685
Feb 7, 2023
1.887392
0.004115
0.21850211094809738
Feb 6, 2023
1.883277
-0.010225
-0.5400047108479421
Feb 3, 2023
1.893502
0.008056
0.427272910494387
Feb 2, 2023
1.885446
0.00422
0.22432179865683335
Feb 1, 2023
1.881226
0.009491
0.5070696439399808
Jan 31, 2023
1.871735
-0.010186
-0.5412554512118203
Jan 30, 2023
1.881921
-0.030351
-1.5871696076708752
Jan 27, 2023
1.912272
0.006428
0.3372783921454222
Jan 26, 2023
1.905844
-0.002708
-0.1418876719104326
Jan 25, 2023
1.908552
0.006794
0.3572483985869916
Jan 24, 2023
1.901758
-0.00108
-0.05675732773888266
Jan 23, 2023
1.902838
0.025627
1.3651635324958142
Jan 20, 2023
1.877211
0.019475
1.04831902918391
Jan 19, 2023
1.857736
-0.005
-0.26842236366291305
Jan 18, 2023
1.862736
-0.006436
-0.3443235828484484
Jan 17, 2023
1.869172
-0.022795
-1.2048307396482074
Jan 16, 2023
1.891967
0.001783
0.09432944094331557
Jan 13, 2023
1.890184
0.023391
1.2530044841608041
Jan 12, 2023
1.866793
-0.007521
-0.40126681015027366
Jan 11, 2023
1.874314
0.014999
0.8066949387274346
Jan 10, 2023
1.859315
-0.009139
-0.4891209524023605
Jan 9, 2023
1.868454
0.002079
0.11139240506329114
Jan 6, 2023
1.866375
0.025808
1.4021766118810128
Jan 5, 2023
1.840567
0.029052
1.6037405155353393
Jan 4, 2023
1.811515
0.000167
0.009219652987719642
Jan 3, 2023
1.811348
0.020801
1.1617120354841286
Dec 30, 2022
1.790547
0.001725
0.0964321771534563
Dec 29, 2022
1.788822
0.003124
0.174945595503831
Dec 28, 2022
1.785698
0.020257
1.1474186902875825
Dec 23, 2022
1.765441
-0.02504
-1.3985068816703445
Dec 22, 2022
1.790481
0.033638
1.9146844652595594
Dec 21, 2022
1.756843
0.011176
0.6402137406504219
Dec 20, 2022
1.745667
-0.007674
-0.4376786945608413
Dec 19, 2022
1.753341
0.001894
0.10813915579517965
Dec 16, 2022
1.751447
0.004631
0.26511092181431817
Dec 15, 2022
1.746816
-0.010248
-0.5832456871235197
Dec 14, 2022
1.757064
0.004493
0.2563662185440704
Dec 13, 2022
1.752571
-0.016582
-0.9372846780351953
Dec 12, 2022
1.769153
-0.015353
-0.8603501473236851
Dec 9, 2022
1.784506
-0.004398
-0.24584885494134956
Dec 8, 2022
1.788904
0.013138
0.7398497324534877
Dec 7, 2022
1.775766
-0.012364
-0.6914486083226611
Dec 6, 2022
1.78813
-0.012353
-0.6860936759747246
Dec 5, 2022
1.800483
0.026792
1.5105224077925636
Dec 2, 2022
1.773691
-0.017081
-0.9538344356512164
Dec 1, 2022
1.790772
-0.008428
-0.4684304135171187
Nov 30, 2022
1.7992
0.028165
1.5903130090596742
Nov 29, 2022
1.771035
0.048933
2.8414693206325756
Nov 28, 2022
1.722102
-0.016587
-0.9539946476914503
Nov 25, 2022
1.738689
0.002416
0.13914862466904687
Nov 24, 2022
1.736273
-0.008125
-0.4657767321448431
Nov 23, 2022
1.744398
-0.004562
-0.2608407282041899
Nov 22, 2022
1.74896
-0.008014
-0.45612513332582044
Nov 21, 2022
1.756974
-0.008529
-0.4830917874396135
Nov 18, 2022
1.765503
0.001765
0.10007155257753703
Nov 17, 2022
1.763738
-0.019944
-1.1181365288207203
Nov 16, 2022
1.783682
-0.009686
-0.5401010835478274
Nov 15, 2022
1.793368
0.020662
1.1655627047011743
Nov 14, 2022
1.772706
0.012063
0.6851474148933089
Nov 11, 2022
1.760643
0.020012
1.1496980118129574
Nov 10, 2022
1.740631
-0.014453
-0.8234933484665121
Nov 9, 2022
1.755084
0.009313
0.5334605741531965
Nov 8, 2022
1.745771
-0.015303
-0.8689583742647953
Nov 7, 2022
1.761074
-0.00833
-0.47077999145474975
Nov 4, 2022
1.769404
0.05147
2.9960405929447815
Nov 3, 2022
1.717934
0.021355
1.2587094382283406
Nov 2, 2022
1.696579
0.014683
0.8730028491654657
Nov 1, 2022
1.681896
0.036063
2.191170064034443
Oct 31, 2022
1.645833
-0.002523
-0.15306159591738677
Oct 28, 2022
1.648356
-0.019945
-1.1955276655711409
Oct 27, 2022
1.668301
0.011556
0.6975122906663367
Oct 26, 2022
1.656745
-0.02093
-1.2475598670779502
Oct 25, 2022
1.677675
-0.018137
-1.0695171398716368
Oct 24, 2022
1.695812
-0.056178
-3.206525151399266
Oct 21, 2022
1.75199
0.01246
0.7162854334216714
Oct 20, 2022
1.73953
0.001958
0.11268597790480049
Oct 19, 2022
1.737572
-0.022055
-1.2533906333558191
Oct 18, 2022
1.759627
0.036171
2.098748096847265
Oct 17, 2022
1.723456
-0.019426
-1.1145906607561498
Oct 14, 2022
1.742882
0.009124
0.5262556827423435
Oct 13, 2022
1.733758
-0.035541
-2.0087616621045963
Oct 12, 2022
1.769299
0.00085
0.048064716596294264
Oct 11, 2022
1.768449
-0.029905
-1.6629095272677126
Oct 10, 2022
1.798354
-0.017761
-0.9779667036503745
Oct 7, 2022
1.816115
-0.009152
-0.5014060956561424
Oct 6, 2022
1.825267
0.014933
0.824875409731022
Oct 5, 2022
1.810334
0.015839
0.8826438635939359
Oct 4, 2022
1.794495
0.033955
1.9286696127324572
Oct 3, 2022
1.76054
-0.027243
-1.5238426587566836
Sep 30, 2022
1.787783
-0.039231
-2.1472741861857654
Sep 29, 2022
1.827014
-0.027389
-1.476971294804851
Sep 28, 2022
1.854403
-0.014113
-0.7553052796978993
Sep 27, 2022
1.868516
-0.005013
-0.26756991751929116
Sep 26, 2022
1.873529
0.016775
0.9034584010590525
Sep 23, 2022
1.856754
0.009978
0.5402929212855268
Sep 22, 2022
1.846776
-0.012993
-0.6986351530754626
Sep 21, 2022
1.859769
-0.00446
-0.23924099453446976
Sep 20, 2022
1.864229
-0.002643
-0.14157371260589907
Sep 16, 2022
1.866872
-0.016305
-0.8658240834504669
Sep 15, 2022
1.883177
0.007815
0.4167195453464451
Sep 14, 2022
1.875362
-0.015448
-0.8170043526319408
Sep 13, 2022
1.89081
-0.001703
-0.08998617182550397
Sep 12, 2022
1.892513
0.008091
0.42936242518926226
Sep 9, 2022
1.884422
0.016022
0.8575251552130165
Sep 8, 2022
1.8684
-0.013472
-0.7158829080830152
Sep 7, 2022
1.881872
-0.004293
-0.22760468993963942
Sep 6, 2022
1.886165
-0.004735
-0.25040985773970065
Sep 5, 2022
1.8909
0.006429
0.3411567490293032
Sep 2, 2022
1.884471
-0.012694
-0.6691036362150894
Sep 1, 2022
1.897165
-0.019843
-1.035102618246768
Aug 31, 2022
1.917008
0.006214
0.3252051241525774
Aug 30, 2022
1.910794
0.006034
0.3167853167853168
Aug 26, 2022
1.90476
0.009768
0.5154639175257731
Aug 25, 2022
1.894992
0.023299
1.2448088441854515
Aug 24, 2022
1.871693
-0.009922
-0.5273129731640107
Aug 23, 2022
1.881615
0.004585
0.24426887156838198
Aug 22, 2022
1.87703
-0.008893
-0.47154629324739133
Aug 19, 2022
1.885923
0.017198
0.920306626175601
Aug 18, 2022
1.868725
-0.000271
-0.014499763509392208
Aug 17, 2022
1.868996
-0.007799
-0.41554884790294094
Aug 16, 2022
1.876795
0.010311
0.5524290591293577
Aug 15, 2022
1.866484
0.012567
0.6778620617859376
Aug 12, 2022
1.853917
0.01294
0.7028876515024359
Aug 11, 2022
1.840977
0.020525
1.1274672443986438
Aug 10, 2022
1.820452
-0.013379
-0.7295655924673539
Aug 9, 2022
1.833831
0.003616
0.1975724163554555
Aug 8, 2022
1.830215
0.00202
0.11049149571024973
Aug 5, 2022
1.828195
0.018904
1.0448291623624946
Aug 4, 2022
1.809291
0.018833
1.051853771493104
Aug 3, 2022
1.790458
0.008042
0.4511853574025368
Aug 2, 2022
1.782416
-0.020461
-1.1349082605191592
Aug 1, 2022
1.802877
-0.00573
-0.316818413287132
Jul 29, 2022
1.808607
-0.011812
-0.6488616082341483
Jul 28, 2022
1.820419
0.002618
0.14402016502356418
Jul 27, 2022
1.817801
-0.006824
-0.373994656436254
Jul 26, 2022
1.824625
0.011867
0.6546378501708446
Jul 25, 2022
1.812758
-0.023079
-1.2571377524257328
Jul 22, 2022
1.835837
0.006732
0.3680488544944112
Jul 21, 2022
1.829105
0.004162
0.22806191755030156
Jul 20, 2022
1.824943
0.021469
1.190424702546308
Jul 19, 2022
1.803474
-0.007133
-0.3939562809599212
Jul 18, 2022
1.810607
0.011118
0.6178420651640549
Jul 15, 2022
1.799489
-0.016928
-0.9319445920182425
Jul 14, 2022
1.816417
0.008513
0.4708767722179939
Jul 13, 2022
1.807904
-0.002759
-0.15237512447098106
Jul 12, 2022
1.810663
-0.019388
-1.059424026980669
Jul 11, 2022
1.830051
-0.018733
-1.013260608053726
Jul 8, 2022
1.848784
0.014425
0.7863782389379614
Jul 7, 2022
1.834359
0.00109
0.059456631841808265
Jul 6, 2022
1.833269
0.001894
0.10341956180465497
Jul 5, 2022
1.831375
0.012264
0.674175462629823
Jul 4, 2022
1.819111
-0.01067
-0.5831298936867308
Jul 1, 2022
1.829781
-0.005642
-0.30739508004421867
Jun 30, 2022
1.835423
-0.011611
-0.6286294675680036
Jun 29, 2022
1.847034
-0.008463
-0.4561042135880575
Jun 28, 2022
1.855497
0.008265
0.4474262030973911
Jun 27, 2022
1.847232
0.034912
1.9263706188752538
Jun 24, 2022
1.81232
-0.000759
-0.041862489168977196
Jun 23, 2022
1.813079
0.022489
1.2559547411746965
Jun 22, 2022
1.79059
-0.032533
-1.784465447476665
Jun 21, 2022
1.823123
0.023629
1.3130913467897087
Jun 20, 2022
1.799494
-0.007585
-0.4197381520121699
Jun 17, 2022
1.807079
-0.020043
-1.096971083485394
Jun 16, 2022
1.827122
-0.026887
-1.4502087098822065
Jun 15, 2022
1.854009
0.013046
0.708650852841692
Jun 14, 2022
1.840963
0.005695
0.31030890311387765
Jun 13, 2022
1.835268
-0.026835
-1.4411125485539737
Jun 10, 2022
1.862103
-0.009215
-0.4924336750888946
Jun 9, 2022
1.871318
0.001819
0.09729879502476332
Jun 8, 2022
1.869499
0.016127
0.8701437164260601
Jun 7, 2022
1.853372
-0.005868
-0.3156128310492459
Jun 6, 2022
1.85924
0.012391
0.6709265348710154
Jun 1, 2022
1.846849
-0.014742
-0.791903269837467
May 31, 2022
1.861591
0.064898
3.6120806392633575
May 27, 2022
1.796693
0.039185
2.229577333360645
May 26, 2022
1.757508
-0.016414
-0.9252943477785381
May 25, 2022
1.773922
0.003788
0.2139950986761454
May 24, 2022
1.770134
-0.012661
-0.7101769973552764
May 23, 2022
1.782795
-0.019964
-1.1074136920131865
May 20, 2022
1.802759
0.036166
2.0472174405762957
May 19, 2022
1.766593
-0.050506
-2.779485322483805
May 18, 2022
1.817099
0.015826
0.8786008561722737
May 17, 2022
1.801273
0.01643
0.9205291445802236
May 16, 2022
1.784843
-0.001237
-0.06925781599928335
May 13, 2022
1.78608
0.026338
1.496696674853473
May 12, 2022
1.759742
-0.028702
-1.6048587487223531
May 11, 2022
1.788444
0.014307
0.8064202482671857
May 10, 2022
1.774137
-0.01139
-0.6379069036760575
May 9, 2022
1.785527
-0.031466
-1.7317623127882167
May 6, 2022
1.816993
-0.031688
-1.714086962542483
May 5, 2022
1.848681
0.003704
0.20076131030359728
May 4, 2022
1.844977
-0.011084
-0.5971786487620827
May 3, 2022
1.856061
-0.007199
-0.38636583192898466
Apr 29, 2022
1.86326
0.017783
0.963599112858085
Apr 28, 2022
1.845477
0.038748
2.144649252876331
Apr 27, 2022
1.806729
0.00533
0.2958811457095291
Apr 26, 2022
1.801399
0.011542
0.644855985701651
Apr 25, 2022
1.789857
-0.027674
-1.5226150200464257
Apr 22, 2022
1.817531
0.004019
0.22161419389560147
Apr 21, 2022
1.813512
-0.01349
-0.7383681024979721
Apr 20, 2022
1.827002
-0.002412
-0.131845498066594
Apr 19, 2022
1.829414
-0.024836
-1.3394094647431576
Apr 14, 2022
1.85425
-0.013138
-0.7035495569212183
Apr 13, 2022
1.867388
0.011488
0.6189988684735169
Apr 12, 2022
1.8559
-0.002212
-0.11904556883546309
Apr 11, 2022
1.858112
-0.02338
-1.242630848284234
Apr 8, 2022
1.881492
0.007319
0.39051891154125046
Apr 7, 2022
1.874173
-0.02241
-1.1815986961815013
Apr 6, 2022
1.896583
-0.025995
-1.3520907864336325
Apr 5, 2022
1.922578
0.005166
0.2694256633420465
Apr 4, 2022
1.917412
0.02721
1.4395286852939526
Apr 1, 2022
1.890202
0.006747
0.35822464566448364
Mar 31, 2022
1.883455
-0.007028
-0.37175684732420233
Mar 30, 2022
1.890483
0.019636
1.0495780788060167
Mar 29, 2022
1.870847
0.016535
0.8917053872271764
Mar 28, 2022
1.854312
0.007078
0.38316748175921406
Mar 25, 2022
1.847234
-0.011977
-0.6441979958165049
Mar 24, 2022
1.859211
0.003302
0.17791820611894224
Mar 23, 2022
1.855909
0.01222
0.6628015896390335
Mar 22, 2022
1.843689
0.009091
0.49553090104753195
Mar 21, 2022
1.834598
0.00269
0.14684143526858337
Mar 18, 2022
1.831908
-0.003405
-0.1855269373670867
Mar 17, 2022
1.835313
0.057664
3.243834975296023
Mar 16, 2022
1.777649
0.083783
4.946259031115803
Mar 15, 2022
1.693866
-0.065391
-3.7169668786311494
Mar 14, 2022
1.759257
-0.051169
-2.8263513670263243
Mar 11, 2022
1.810426
0.003306
0.18294302536632875
Mar 10, 2022
1.80712
0.013436
0.7490728578724012
Mar 9, 2022
1.793684
0.005463
0.305499152509673
Mar 8, 2022
1.788221
-0.009556
-0.5315453473929191
Mar 7, 2022
1.797777
-0.034535
-1.8847772650072696
Mar 4, 2022
1.832312
-0.026696
-1.436034702378903
Mar 3, 2022
1.859008
-0.002049
-0.11009872346736291
Mar 2, 2022
1.861057
-0.000975
-0.0523621505967674
Mar 1, 2022
1.862032
-0.003518
-0.1885770952266088
Feb 28, 2022
1.86555
-0.011762
-0.6265341083421403
Feb 25, 2022
1.877312
0.026516
1.4326808573176082
Feb 24, 2022
1.850796
-0.063182
-3.301082875560743
Feb 23, 2022
1.913978
-0.00090
-0.047000383314237254
Feb 22, 2022
1.914878
-0.010904
-0.5662115441934756
Feb 21, 2022
1.925782
-0.023218
-1.191277578245254
Feb 18, 2022
1.949
-0.018
-0.9150991357397051
Feb 17, 2022
1.967
-0.003
-0.15228426395939088
Feb 16, 2022
1.97
0.008
0.4077471967380224
Feb 15, 2022
1.962
0.027
1.3953488372093024
Feb 14, 2022
1.935
-0.026
-1.3258541560428352
Feb 11, 2022
1.961
-0.013
-0.6585612968591692
Feb 10, 2022
1.974
0.016
0.8171603677221655
Feb 9, 2022
1.958
0.028
1.450777202072539
Feb 8, 2022
1.93
-0.009
-0.46415678184631254
Feb 7, 2022
1.939
0.009
0.46632124352331605
Feb 4, 2022
1.93
0.011
0.5732152162584679
Feb 3, 2022
1.919
0.018
0.9468700683850605
Jan 28, 2022
1.901
-0.021
-1.09261186264308
Jan 27, 2022
1.922
-0.016
-0.8255933952528379
Jan 26, 2022
1.938
0.013
0.6753246753246753
Jan 25, 2022
1.925
-0.011
-0.5681818181818182
Jan 24, 2022
1.936
-0.029
-1.4758269720101782
Jan 21, 2022
1.965
-0.001
-0.0508646998982706
Jan 20, 2022
1.966
0.02
1.027749229188078
Jan 19, 2022
1.946
0.001
0.05141388174807198
Jan 18, 2022
1.945
-0.011
-0.5623721881390593
Jan 17, 2022
1.956
0.01
0.513874614594039
Jan 14, 2022
1.946
-0.011
-0.5620848237097599
Jan 13, 2022
1.957
-0.007
-0.3564154786150713
Jan 12, 2022
1.964
0.028
1.4462809917355373
Jan 11, 2022
1.936
0.004
0.2070393374741201
Jan 10, 2022
1.932
0.016
0.8350730688935282
Jan 7, 2022
1.916
0.01
0.5246589716684156
Jan 6, 2022
1.906
-0.011
-0.5738132498695879
Jan 5, 2022
1.917
-0.024
-1.2364760432766615
Jan 4, 2022
1.941
0.004
0.20650490449148168
Dec 31, 2021
1.937
0.029
1.519916142557652
Dec 30, 2021
1.908
-0.011
-0.5732152162584679
Dec 29, 2021
1.919
-0.001
-0.052083333333333336
Dec 24, 2021
1.92
0.003
0.1564945226917058
Dec 23, 2021
1.917
-0.001
-0.05213764337851929
Dec 22, 2021
1.918
0
0
Dec 21, 2021
1.918
0.013
0.6824146981627297
Dec 20, 2021
1.905
-0.024
-1.244167962674961
Dec 17, 2021
1.929
-0.011
-0.5670103092783505
Dec 16, 2021
1.94
0.004
0.2066115702479339
Dec 15, 2021
1.936
-0.012
-0.6160164271047228
Dec 14, 2021
1.948
-0.021
-1.0665312341289994
Dec 13, 2021
1.969
-0.012
-0.6057546693589096
Dec 10, 2021
1.981
-0.014
-0.7017543859649122
Dec 9, 2021
1.995
0.014
0.7067137809187279
Dec 8, 2021
1.981
0.014
0.7117437722419929
Dec 7, 2021
1.967
0.042
2.1818181818181817
Dec 6, 2021
1.925
-0.032
-1.6351558507920285
Dec 3, 2021
1.957
0.003
0.1535312180143296
Dec 2, 2021
1.954
0.004
0.20512820512820512
Dec 1, 2021
1.95
0.028
1.45681581685744
Nov 30, 2021
1.922
-0.011
-0.5690636316606311
Nov 29, 2021
1.933
-0.004
-0.20650490449148168
Nov 26, 2021
1.937
-0.054
-2.7122049221496733
Nov 25, 2021
1.991
0.014
0.7081436519979767
Nov 24, 2021
1.977
-0.004
-0.20191822311963656
Nov 23, 2021
1.981
0.002
0.10106114199090449
Nov 22, 2021
1.979
-0.01
-0.5027652086475616
Nov 19, 2021
1.989
-0.013
-0.6493506493506493
Nov 18, 2021
2.002
-0.027
-1.330704780680138
Nov 17, 2021
2.029
-0.003
-0.14763779527559054
Nov 16, 2021
2.032
0.005
0.246669955599408
Nov 15, 2021
2.027
-0.006
-0.2951303492375799
Nov 12, 2021
2.033
0.016
0.7932573128408528
Nov 11, 2021
2.017
0.019
0.950950950950951
Nov 10, 2021
1.998
0.014
0.7056451612903226
Nov 9, 2021
1.984
0.002
0.10090817356205853
Nov 8, 2021
1.982
-0.001
-0.05042864346949067
Nov 5, 2021
1.983
0.012
0.60882800608828
Nov 4, 2021
1.971
0.022
1.128783991790662
Nov 3, 2021
1.949
-0.001
-0.05128205128205128
Nov 2, 2021
1.95
0.005
0.2570694087403599
Nov 1, 2021
1.945
0.004
0.20607934054611024
Oct 29, 2021
1.941
-0.012
-0.6144393241167435
Oct 28, 2021
1.953
-0.019
-0.9634888438133874
Oct 27, 2021
1.972
-0.011
-0.5547150781643974
Oct 26, 2021
1.983
0.003
0.15151515151515152
Oct 25, 2021
1.98
-0.003
-0.15128593040847202
Oct 22, 2021
1.983
0
0
Oct 21, 2021
1.983
-0.012
-0.6015037593984962
Oct 20, 2021
1.995
0.015
0.7575757575757576
Oct 19, 2021
1.98
0.003
0.15174506828528073
Oct 18, 2021
1.977
0.009
0.4573170731707317
Oct 15, 2021
1.968
0.008
0.40816326530612246
Oct 14, 2021
1.96
0.003
0.1532958610117527
Oct 13, 2021
1.957
0.002
0.10230179028132992
Oct 12, 2021
1.955
-0.013
-0.6605691056910569
Oct 11, 2021
1.968
0.019
0.9748589020010262
Oct 8, 2021
1.949
0.001
0.0513347022587269
Oct 7, 2021
1.948
0.043
2.257217847769029
Oct 6, 2021
1.905
-0.01
-0.5221932114882507
Oct 5, 2021
1.915
-0.01
-0.5194805194805194
Oct 4, 2021
1.925
-0.015
-0.7731958762886598
Oct 1, 2021
1.94
-0.018
-0.9193054136874361
Sep 30, 2021
1.958
0.006
0.3073770491803279
Sep 29, 2021
1.952
-0.002
-0.1023541453428864
Sep 28, 2021
1.954
0.019
0.9819121447028424
Sep 27, 2021
1.935
-0.006
-0.3091190108191654
Sep 24, 2021
1.941
-0.01
-0.5125576627370579
Sep 23, 2021
1.951
0.018
0.9311950336264874
Sep 22, 2021
1.933
0.009
0.4677754677754678
Sep 21, 2021
1.924
0.008
0.4175365344467641
Sep 20, 2021
1.916
-0.03
-1.5416238437821173
Sep 17, 2021
1.946
0.005
0.2575991756826378
Sep 16, 2021
1.941
-0.014
-0.7161125319693095
Sep 15, 2021
1.955
-0.006
-0.3059663437021928
Sep 14, 2021
1.961
-0.011
-0.5578093306288032
Sep 13, 2021
1.972
-0.011
-0.5547150781643974
Sep 10, 2021
1.983
0.011
0.5578093306288032
Sep 9, 2021
1.972
-0.037
-1.8417122946739672
Sep 8, 2021
2.009
0.002
0.09965122072745392
Sep 7, 2021
2.007
0.011
0.5511022044088176
Sep 6, 2021
1.996
0.011
0.5541561712846348
Sep 3, 2021
1.985
-0.005
-0.25125628140703515
Sep 2, 2021
1.99
0.005
0.2518891687657431
Sep 1, 2021
1.985
0.01
0.5063291139240507
Aug 31, 2021
1.975
0.04
2.0671834625322996
Aug 27, 2021
1.935
0.006
0.3110419906687403
Aug 26, 2021
1.929
-0.009
-0.46439628482972134
Aug 25, 2021
1.938
0.023
1.2010443864229765
Aug 24, 2021
1.915
0.03
1.5915119363395225
Aug 23, 2021
1.885
0.018
0.96411355115158
Aug 20, 2021
1.867
-0.012
-0.6386375731772219
Aug 19, 2021
1.879
-0.031
-1.6230366492146597
Aug 18, 2021
1.91
0.01
0.5263157894736842
Aug 17, 2021
1.9
-0.016
-0.8350730688935282
Aug 16, 2021
1.916
-0.018
-0.9307135470527405
Aug 13, 2021
1.934
-0.007
-0.36063884595569295
Aug 12, 2021
1.941
-0.008
-0.41046690610569525
Aug 11, 2021
1.949
0.006
0.30880082346886256
Aug 10, 2021
1.943
0.018
0.935064935064935
Aug 9, 2021
1.925
0.003
0.15608740894901144
Aug 6, 2021
1.922
-0.006
-0.3112033195020747
Aug 5, 2021
1.928
-0.007
-0.36175710594315247
Aug 4, 2021
1.935
0.011
0.5717255717255717
Aug 3, 2021
1.924
0.001
0.052002080083203325
Aug 2, 2021
1.923
0.024
1.263823064770932
Jul 30, 2021
1.899
-0.018
-0.9389671361502347
Jul 29, 2021
1.917
0.043
2.2945570971184632
Jul 28, 2021
1.874
-0.005
-0.2660989888238425
Jul 27, 2021
1.879
-0.047
-2.4402907580477673
Jul 26, 2021
1.926
-0.061
-3.0699547055863112
Jul 23, 2021
1.987
-0.012
-0.6003001500750376
Jul 22, 2021
1.999
0.004
0.20050125313283207
Jul 21, 2021
1.995
0.004
0.20090406830738322
Jul 20, 2021
1.991
-0.004
-0.20050125313283207
Jul 19, 2021
1.995
-0.019
-0.9433962264150944
Jul 16, 2021
2.014
0.004
0.19900497512437812
Jul 15, 2021
2.01
0.014
0.7014028056112225
Jul 14, 2021
1.996
-0.001
-0.0500751126690035
Jul 13, 2021
1.997
0.022
1.1139240506329113
Jul 12, 2021
1.975
0.003
0.15212981744421908
Jul 9, 2021
1.972
0.001
0.050735667174023336
Jul 8, 2021
1.971
-0.035
-1.744765702891326
Jul 7, 2021
2.006
-0.009
-0.4466501240694789
Jul 6, 2021
2.015
-0.002
-0.0991571641051066
Jul 5, 2021
2.017
-0.018
-0.8845208845208845
Jul 2, 2021
2.035
-0.02
-0.9732360097323601
Jul 1, 2021
2.055
0.008
0.39081582804103565
Jun 30, 2021
2.047
-0.004
-0.19502681618722575
Jun 29, 2021
2.051
0.005
0.24437927663734116
Jun 28, 2021
2.046
-0.002
-0.09765625
Jun 25, 2021
2.048
0.03
1.4866204162537167
Jun 24, 2021
2.018
0.01
0.49800796812749004
Jun 23, 2021
2.008
0.004
0.1996007984031936
Jun 22, 2021
2.004
-0.004
-0.199203187250996
Jun 21, 2021
2.008
-0.018
-0.8884501480750246
Jun 18, 2021
2.026
0.01
0.49603174603174605
Jun 17, 2021
2.016
0.014
0.6993006993006993
Jun 16, 2021
2.002
-0.023
-1.1358024691358024
Jun 15, 2021
2.025
0.004
0.1979218208807521
Jun 14, 2021
2.021
0.004
0.1983143282102132
Jun 11, 2021
2.017
-0.003
-0.1485148514851485
Jun 10, 2021
2.02
0.018
0.8991008991008991
Jun 9, 2021
2.002
-0.008
-0.39800995024875624
Jun 8, 2021
2.01
-0.003
-0.14903129657228018
Jun 7, 2021
2.013
0
0
Jun 4, 2021
2.013
0
0
Jun 3, 2021
2.013
-0.012
-0.5925925925925926
Jun 2, 2021
2.025
0.013
0.6461232604373758
Jun 1, 2021
2.012
0.039
1.976685250886974
May 28, 2021
1.973
-0.002
-0.10126582278481013
May 27, 2021
1.975
0.014
0.7139214686384497
May 26, 2021
1.961
0.005
0.2556237218813906
May 25, 2021
1.956
0.025
1.294665976178146
May 24, 2021
1.931
0.004
0.2075765438505449
May 21, 2021
1.927
0
0
May 20, 2021
1.927
0.003
0.15592515592515593
May 19, 2021
1.924
-0.006
-0.31088082901554404
May 18, 2021
1.93
0.019
0.9942438513867086
May 17, 2021
1.911
0.009
0.47318611987381703
May 14, 2021
1.902
0.001
0.052603892688058915
May 13, 2021
1.901
-0.017
-0.886339937434828
May 12, 2021
1.918
-0.002
-0.10416666666666667
May 11, 2021
1.92
-0.043
-2.1905247070809986
May 10, 2021
1.963
-0.02
-1.0085728693898135
May 7, 2021
1.983
0.005
0.2527805864509606
May 6, 2021
1.978
0.014
0.7128309572301426
May 5, 2021
1.964
-0.016
-0.8080808080808081
May 4, 2021
1.98
-0.01
-0.5025125628140703
Apr 30, 2021
1.99
-0.029
-1.4363546310054482
Apr 29, 2021
2.019
0.004
0.19851116625310175
Apr 28, 2021
2.015
0.011
0.5489021956087824
Apr 27, 2021
2.004
0.004
0.2
Apr 26, 2021
2
0.009
0.45203415369161226
Apr 23, 2021
1.991
0.019
0.9634888438133874
Apr 22, 2021
1.972
0.013
0.6636038795303726
Apr 21, 2021
1.959
-0.015
-0.7598784194528876
Apr 20, 2021
1.974
-0.008
-0.4036326942482341
Apr 19, 2021
1.982
-0.015
-0.7511266900350526
Apr 16, 2021
1.997
0.009
0.45271629778672035
Apr 15, 2021
1.988
0.007
0.35335689045936397
Apr 14, 2021
1.981
0.019
0.9683995922528033
Apr 13, 2021
1.962
0
0
Apr 12, 2021
1.962
-0.027
-1.3574660633484164
Apr 9, 2021
1.989
-0.003
-0.15060240963855423
Apr 8, 2021
1.992
0.01
0.5045408678102926
Apr 7, 2021
1.982
-0.005
-0.25163563160543534
Apr 6, 2021
1.987
0.001
0.050352467270896276
Apr 1, 2021
1.986
0.029
1.481859989780276
Mar 31, 2021
1.957
-0.004
-0.2039775624681285
Mar 30, 2021
1.961
0.02
1.0303967027305512
Mar 29, 2021
1.941
-0.001
-0.05149330587023687
Mar 26, 2021
1.942
0.009
0.4655975168132437
Mar 25, 2021
1.933
-0.026
-1.3272077590607452
Mar 24, 2021
1.959
-0.016
-0.810126582278481
Mar 23, 2021
1.975
-0.004
-0.20212228398180898
Mar 22, 2021
1.979
0.011
0.5589430894308943
Mar 19, 2021
1.968
-0.013
-0.6562342251388188
Mar 18, 2021
1.981
0.006
0.3037974683544304
Mar 17, 2021
1.975
-0.018
-0.9031610637230306
Mar 16, 2021
1.993
0.015
0.7583417593528817
Mar 15, 2021
1.978
-0.012
-0.6030150753768844
Mar 12, 2021
1.99
0.003
0.1509813789632612
Mar 11, 2021
1.987
0.019
0.9654471544715447
Mar 10, 2021
1.968
0.029
1.4956162970603404
Mar 9, 2021
1.939
-0.016
-0.8184143222506394
Mar 8, 2021
1.955
-0.028
-1.4120020171457388
Mar 5, 2021
1.983
-0.004
-0.20130850528434827
Mar 4, 2021
1.987
-0.045
-2.2145669291338583
Mar 3, 2021
2.032
0.028
1.3972055888223553
Mar 2, 2021
2.004
0.007
0.35052578868302453
Mar 1, 2021
1.997
0.023
1.165146909827761
Feb 26, 2021
1.974
-0.042
-2.0833333333333335
Feb 25, 2021
2.016
0.012
0.5988023952095808
Feb 24, 2021
2.004
-0.029
-1.426463354648303
Feb 23, 2021
2.033
-0.024
-1.166747690811862
Feb 22, 2021
2.057
-0.027
-1.2955854126679462
Feb 19, 2021
2.084
-0.024
-1.1385199240986716
Feb 18, 2021
2.108
-0.028
-1.3108614232209739
Feb 17, 2021
2.136
0.014
0.6597549481621112
Feb 16, 2021
2.122
0.017
0.8076009501187649
Feb 10, 2021
2.105
0.016
0.7659167065581618
Feb 9, 2021
2.089
-0.002
-0.09564801530368244
Feb 8, 2021
2.091
0.013
0.6256015399422522
Feb 5, 2021
2.078
-0.002
-0.09615384615384616
Feb 4, 2021
2.08
0.005
0.24096385542168675
Feb 3, 2021
2.075
0.014
0.6792819019893256
Feb 2, 2021
2.061
0.041
2.0297029702970297
Feb 1, 2021
2.02
0.03
1.5075376884422111
Jan 29, 2021
1.99
-0.021
-1.04425658876181
Jan 28, 2021
2.011
-0.029
-1.4215686274509804
Jan 27, 2021
2.04
-0.022
-1.066925315227934
Jan 26, 2021
2.062
-0.024
-1.1505273250239694
Jan 25, 2021
2.086
0.016
0.7729468599033816
Jan 22, 2021
2.07
-0.02
-0.9569377990430622
Jan 21, 2021
2.09
0.014
0.674373795761079
Jan 20, 2021
2.076
0.013
0.6301502666020359
Jan 19, 2021
2.063
0.024
1.177047572339382
Jan 18, 2021
2.039
0.01
0.4928536224741252
Jan 15, 2021
2.029
0.004
0.19753086419753085
Jan 14, 2021
2.025
0.013
0.6461232604373758
Jan 13, 2021
2.012
0
0
Jan 12, 2021
2.012
-0.015
-0.740009866798224
Jan 11, 2021
2.027
0.035
1.7570281124497993
Jan 8, 2021
1.992
0.023
1.1681056373793803
Jan 7, 2021
1.969
0
0
Jan 6, 2021
1.969
0.013
0.6646216768916156
Jan 5, 2021
1.956
0.012
0.6172839506172839
Jan 4, 2021
1.944
0.015
0.7776049766718507
Dec 31, 2020
1.929
0.012
0.6259780907668232
Dec 30, 2020
1.917
0.019
1.0010537407797682
Dec 29, 2020
1.898
0.001
0.05271481286241434
Dec 24, 2020
1.897
-0.02
-1.0432968179447053
Dec 23, 2020
1.917
0.006
0.3139717425431711
Dec 22, 2020
1.911
-0.013
-0.6756756756756757
Dec 21, 2020
1.924
0.005
0.26055237102657636
Dec 18, 2020
1.919
0.009
0.4712041884816754
Dec 17, 2020
1.91
0.01
0.5263157894736842
Dec 16, 2020
1.9
-0.005
-0.26246719160104987
Dec 15, 2020
1.905
-0.008
-0.4181913225300575
Dec 14, 2020
1.913
-0.031
-1.5946502057613168
Dec 11, 2020
1.944
0.019
0.987012987012987
Dec 10, 2020
1.925
0.016
0.8381351492928235
Dec 9, 2020
1.909
-0.012
-0.6246746486205101
Dec 8, 2020
1.921
-0.005
-0.25960539979231567
Dec 7, 2020
1.926
0.029
1.5287295730100159
Dec 4, 2020
1.897
0.012
0.636604774535809
Dec 3, 2020
1.885
0
0
Dec 2, 2020
1.885
-0.002
-0.10598834128245893
Dec 1, 2020
1.887
0.016
0.8551576696953501
Nov 30, 2020
1.871
-0.026
-1.3705851344227729
Nov 27, 2020
1.897
0.008
0.4235044997353097
Nov 26, 2020
1.889
0.009
0.4787234042553192
Nov 25, 2020
1.88
-0.003
-0.15932023366967604
Nov 24, 2020
1.883
0.003
0.1595744680851064
Nov 23, 2020
1.88
0.007
0.37373198077949815
Nov 20, 2020
1.873
0.011
0.5907626208378088
Nov 19, 2020
1.862
-0.013
-0.6933333333333334
Nov 18, 2020
1.875
0.014
0.7522837184309511
Nov 17, 2020
1.861
-0.02
-1.063264221158958
Nov 16, 2020
1.881
0.021
1.1290322580645162
Nov 13, 2020
1.86
0.006
0.32362459546925565
Nov 12, 2020
1.854
0.021
1.1456628477905073
Nov 11, 2020
1.833
-0.02
-1.0793308148947653
Nov 10, 2020
1.853
-0.045
-2.3709167544783982
Nov 9, 2020
1.898
0.057
3.09614340032591
Nov 6, 2020
1.841
-0.009
-0.4864864864864865
Nov 5, 2020
1.85
0.061
3.4097261039686977
Nov 4, 2020
1.789
-0.014
-0.776483638380477
Nov 3, 2020
1.803
0.012
0.6700167504187605
Nov 2, 2020
1.791
0.02
1.129305477131564
Oct 30, 2020
1.771
-0.012
-0.6730229949523275
Oct 29, 2020
1.783
-0.015
-0.8342602892102335
Oct 28, 2020
1.798
0.004
0.2229654403567447
Oct 27, 2020
1.794
0.005
0.27948574622694244
Oct 26, 2020
1.789
-0.009
-0.5005561735261401
Oct 23, 2020
1.798
0.002
0.111358574610245
Oct 22, 2020
1.796
-0.005
-0.277623542476402
Oct 21, 2020
1.801
-0.005
-0.2768549280177187
Oct 20, 2020
1.806
0.006
0.3333333333333333
Oct 19, 2020
1.8
-0.004
-0.22172949002217296
Oct 16, 2020
1.804
0.017
0.9513150531617236
Oct 15, 2020
1.787
-0.028
-1.5426997245179064
Oct 14, 2020
1.815
0.013
0.7214206437291898
Oct 13, 2020
1.802
-0.001
-0.05546311702717693
Oct 12, 2020
1.803
0.013
0.7262569832402235
Oct 9, 2020
1.79
0.006
0.336322869955157
Oct 8, 2020
1.784
0.007
0.3939223410241981
Oct 7, 2020
1.777
0.019
1.080773606370876
Oct 6, 2020
1.758
0.019
1.0925819436457733
Oct 5, 2020
1.739
0.007
0.40415704387990764
Oct 2, 2020
1.732
-0.028
-1.5909090909090908
Oct 1, 2020
1.76
0.03
1.7341040462427746
Sep 30, 2020
1.73
0.011
0.6399069226294357
Sep 29, 2020
1.719
-0.001
-0.05813953488372093
Sep 28, 2020
1.72
-0.001
-0.05810575246949448
Sep 25, 2020
1.721
0.003
0.17462165308498254
Sep 24, 2020
1.718
-0.041
-2.3308698123934053
Sep 23, 2020
1.759
0.015
0.8600917431192661
Sep 22, 2020
1.744
-0.003
-0.17172295363480253
Sep 21, 2020
1.747
-0.025
-1.4108352144469527
Sep 18, 2020
1.772
0.009
0.5104934770277936
Sep 17, 2020
1.763
-0.02
-1.1217049915872126
Sep 16, 2020
1.783
0.003
0.16853932584269662
Sep 15, 2020
1.78
0.012
0.6787330316742082
Sep 14, 2020
1.768
0.01
0.5688282138794084
Sep 11, 2020
1.758
0.028
1.6184971098265897
Sep 10, 2020
1.73
-0.002
-0.11547344110854503
Sep 9, 2020
1.732
0.001
0.057770075101097634
Sep 8, 2020
1.731
0.008
0.4643064422518862
Sep 7, 2020
1.723
0.005
0.2910360884749709
Sep 4, 2020
1.718
-0.026
-1.4908256880733946
Sep 3, 2020
1.744
0.001
0.05737234652897304
Sep 2, 2020
1.743
0.031
1.810747663551402
Sep 1, 2020
1.712
-0.026
-1.4959723820483315
Aug 28, 2020
1.738
-0.02
-1.1376564277588168
Aug 27, 2020
1.758
0.001
0.056915196357427436
Aug 26, 2020
1.757
0.01
0.5724098454493417
Aug 25, 2020
1.747
0.001
0.0572737686139748
Aug 24, 2020
1.746
0.03
1.7482517482517483
Aug 21, 2020
1.716
0.008
0.468384074941452
Aug 20, 2020
1.708
-0.011
-0.6399069226294357
Aug 19, 2020
1.719
-0.009
-0.5208333333333334
Aug 18, 2020
1.728
0.001
0.05790387955993052
Aug 17, 2020
1.727
0.011
0.6410256410256411
Aug 14, 2020
1.716
-0.002
-0.11641443538998836
Aug 13, 2020
1.718
-0.005
-0.2901915264074289
Aug 12, 2020
1.723
0.007
0.40792540792540793
Aug 11, 2020
1.716
-0.001
-0.05824111822947001
Aug 10, 2020
1.717
-0.013
-0.7514450867052023
Aug 7, 2020
1.73
-0.001
-0.057770075101097634
Aug 6, 2020
1.731
-0.003
-0.17301038062283736
Aug 5, 2020
1.734
0.005
0.2891844997108155
Aug 4, 2020
1.729
0.014
0.8163265306122449
Aug 3, 2020
1.715
0.01
0.5865102639296188
Jul 31, 2020
1.705
-0.012
-0.6988934187536401
Jul 30, 2020
1.717
-0.014
-0.8087810514153668
Jul 29, 2020
1.731
-0.013
-0.7454128440366973
Jul 28, 2020
1.744
0.022
1.2775842044134726
Jul 27, 2020
1.722
-0.008
-0.4624277456647399
Jul 24, 2020
1.73
-0.038
-2.1493212669683257
Jul 23, 2020
1.768
0.002
0.11325028312570781
Jul 22, 2020
1.766
-0.008
-0.4509582863585118
Jul 21, 2020
1.774
0.028
1.6036655211912945
Jul 20, 2020
1.746
0.004
0.2296211251435132
Jul 17, 2020
1.742
0.007
0.4034582132564842
Jul 16, 2020
1.735
-0.019
-1.0832383124287344
Jul 15, 2020
1.754
-0.002
-0.11389521640091116
Jul 14, 2020
1.756
-0.021
-1.1817670230725943
Jul 13, 2020
1.777
0.014
0.7941009642654566
Jul 10, 2020
1.763
-0.012
-0.676056338028169
Jul 9, 2020
1.775
0.018
1.0244735344336937
Jul 8, 2020
1.757
0.011
0.6300114547537228
Jul 7, 2020
1.746
0
0
Jul 6, 2020
1.746
0.032
1.866977829638273
Jul 3, 2020
1.714
0.028
1.66073546856465
Jul 2, 2020
1.686
0.025
1.5051173991571343
Jul 1, 2020
1.661
-0.014
-0.835820895522388
Jun 30, 2020
1.675
0.014
0.8428657435279951
Jun 29, 2020
1.661
-0.007
-0.4196642685851319
Jun 26, 2020
1.668
0.009
0.5424954792043399
Jun 25, 2020
1.659
-0.006
-0.36036036036036034
Jun 24, 2020
1.665
-0.011
-0.6563245823389021
Jun 23, 2020
1.676
0.011
0.6606606606606606
Jun 22, 2020
1.665
-0.002
-0.11997600479904019
Jun 19, 2020
1.667
0.027
1.646341463414634
Jun 18, 2020
1.64
0.013
0.7990165949600492
Jun 17, 2020
1.627
0.014
0.8679479231246126
Jun 16, 2020
1.613
0.024
1.5103838892385149
Jun 15, 2020
1.589
-0.021
-1.3043478260869565
Jun 12, 2020
1.61
-0.001
-0.06207324643078833
Jun 11, 2020
1.611
-0.018
-1.1049723756906078
Jun 10, 2020
1.629
-0.005
-0.30599755201958384
Jun 9, 2020
1.634
0
0
Jun 8, 2020
1.634
0.015
0.9264978381717109
Jun 5, 2020
1.619
-0.001
-0.06172839506172839
Jun 4, 2020
1.62
0.023
1.440200375704446
Jun 3, 2020
1.597
0.023
1.4612452350698857
Jun 2, 2020
1.574
-0.001
-0.06349206349206349
Jun 1, 2020
1.575
0.03
1.941747572815534
May 29, 2020
1.545
-0.01
-0.6430868167202572
May 28, 2020
1.555
0.007
0.45219638242894056
May 27, 2020
1.548
0.003
0.1941747572815534
May 26, 2020
1.545
0.012
0.7827788649706457
May 22, 2020
1.533
-0.026
-1.667735728030789
May 21, 2020
1.559
0
0
May 20, 2020
1.559
0.011
0.710594315245478
May 19, 2020
1.548
0.018
1.1764705882352942
May 18, 2020
1.53
0.016
1.0568031704095113
May 15, 2020
1.514
0.001
0.06609385327164574
May 14, 2020
1.513
-0.007
-0.4605263157894737
May 13, 2020
1.52
0.006
0.3963011889035667
May 12, 2020
1.514
-0.011
-0.7213114754098361
May 11, 2020
1.525
0.035
2.348993288590604
May 7, 2020
1.49
-0.001
-0.0670690811535882
May 6, 2020
1.491
0.017
1.153324287652646
May 5, 2020
1.474
-0.013
-0.8742434431741762
May 1, 2020
1.487
-0.037
-2.4278215223097113
Apr 30, 2020
1.524
0.017
1.1280690112806901
Apr 29, 2020
1.507
0.026
1.7555705604321405
Apr 28, 2020
1.481
0.012
0.8168822328114363
Apr 27, 2020
1.469
0.003
0.20463847203274216
Apr 24, 2020
1.466
-0.012
-0.8119079837618404
Apr 23, 2020
1.478
0.011
0.7498295841854125
Apr 22, 2020
1.467
0.01
0.6863417982155113
Apr 21, 2020
1.457
-0.016
-1.0862186014935507
Apr 20, 2020
1.473
-0.015
-1.0080645161290323
Apr 17, 2020
1.488
0.037
2.5499655410062028
Apr 16, 2020
1.451
-0.002
-0.13764624913971094
Apr 15, 2020
1.453
-0.006
-0.41124057573680606
Apr 14, 2020
1.459
0.004
0.27491408934707906
Apr 9, 2020
1.455
0.011
0.7617728531855956
Apr 8, 2020
1.444
-0.031
-2.1016949152542375
Apr 7, 2020
1.475
0.066
4.68417317246274
Apr 6, 2020
1.409
0.021
1.5129682997118155
Apr 3, 2020
1.388
0.01
0.7256894049346879
Apr 2, 2020
1.378
0.01
0.7309941520467836
Apr 1, 2020
1.368
-0.03
-2.1459227467811157
Mar 31, 2020
1.398
0.03
2.192982456140351
Mar 30, 2020
1.368
-0.045
-3.1847133757961785
Mar 27, 2020
1.413
-0.02
-1.3956734124214933
Mar 26, 2020
1.433
0.012
0.844475721323012
Mar 25, 2020
1.421
0.015
1.0668563300142246
Mar 24, 2020
1.406
0.043
3.1548055759354368
Mar 23, 2020
1.363
-0.063
-4.417952314165498
Mar 20, 2020
1.426
0.063
4.622157006603081
Mar 19, 2020
1.363
0.013
0.9629629629629629
Mar 18, 2020
1.35
-0.024
-1.7467248908296944
Mar 17, 2020
1.374
0.007
0.5120702267739575
Mar 16, 2020
1.367
-0.114
-7.697501688048616
Mar 13, 2020
1.481
0.054
3.7841625788367206
Mar 12, 2020
1.427
-0.078
-5.1827242524916945
Mar 11, 2020
1.505
-0.02
-1.3114754098360655
Mar 10, 2020
1.525
0.05
3.389830508474576
Mar 9, 2020
1.475
-0.111
-6.9987389659520804
Mar 6, 2020
1.586
-0.055
-3.351614868982328
Mar 5, 2020
1.641
-0.025
-1.5006002400960383
Mar 4, 2020
1.666
0.013
0.7864488808227466
Mar 3, 2020
1.653
0.049
3.054862842892768
Mar 2, 2020
1.604
0.01
0.6273525721455459
Feb 28, 2020
1.594
-0.062
-3.743961352657005
Feb 27, 2020
1.656
-0.008
-0.4807692307692308
Feb 26, 2020
1.664
-0.012
-0.7159904534606205
Feb 25, 2020
1.676
0
0
Feb 24, 2020
1.676
-0.047
-2.727800348229832
Feb 21, 2020
1.723
-0.03
-1.7113519680547633
Feb 20, 2020
1.753
0.015
0.8630609896432682
Feb 19, 2020
1.738
0.016
0.9291521486643438
Feb 18, 2020
1.722
-0.019
-1.0913268236645606
Feb 17, 2020
1.741
0.005
0.2880184331797235
Feb 14, 2020
1.736
-0.005
-0.2871912693854107
Feb 13, 2020
1.741
-0.001
-0.0574052812858783
Feb 12, 2020
1.742
0.009
0.51933064050779
Feb 11, 2020
1.733
0.01
0.5803830528148578
Feb 10, 2020
1.723
-0.01
-0.5770340450086555
Feb 7, 2020
1.733
-0.009
-0.5166475315729047
Feb 6, 2020
1.742
0.019
1.10272780034823
Feb 5, 2020
1.723
0.015
0.8782201405152225
Feb 4, 2020
1.708
0.044
2.644230769230769
Feb 3, 2020
1.664
-0.005
-0.2995805871779509
Jan 31, 2020
1.669
-0.014
-0.8318478906714201
Jan 30, 2020
1.683
-0.043
-2.4913093858632678
Jan 29, 2020
1.726
0.009
0.52417006406523
Jan 28, 2020
1.717
0
0
Jan 27, 2020
1.717
-0.042
-2.387720295622513
Jan 24, 2020
1.759
0.006
0.34227039361095263
Jan 23, 2020
1.753
-0.015
-0.8484162895927602
Jan 22, 2020
1.768
-0.006
-0.3382187147688839
Jan 21, 2020
1.774
-0.03
-1.6629711751662972
Jan 20, 2020
1.804
0.006
0.3337041156840934
Jan 17, 2020
1.798
0.011
0.6155567991046447
Jan 16, 2020
1.787
-0.011
-0.6117908787541713
Jan 15, 2020
1.798
-0.006
-0.3325942350332594
Jan 14, 2020
1.804
0.002
0.11098779134295228
Jan 13, 2020
1.802
0.024
1.3498312710911136
Jan 10, 2020
1.778
-0.005
-0.28042624789680315
Jan 9, 2020
1.783
0.039
2.2362385321100917
Jan 8, 2020
1.744
-0.003
-0.17172295363480253
Jan 7, 2020
1.747
0.009
0.5178365937859609
Jan 6, 2020
1.738
-0.027
-1.5297450424929178
Jan 3, 2020
1.765
0.016
0.9148084619782733
Jan 2, 2020
1.749
0.017
0.9815242494226328
Dec 31, 2019
1.732
-0.021
-1.1979463776383343
Dec 30, 2019
1.753
-0.005
-0.2844141069397042
Dec 27, 2019
1.758
-0.001
-0.05685048322910745
Dec 24, 2019
1.759
0.008
0.4568817818389492
Dec 23, 2019
1.751
0.008
0.4589787722317843
Dec 20, 2019
1.743
0.011
0.6351039260969977
Dec 19, 2019
1.732
0.002
0.11560693641618497
Dec 18, 2019
1.73
0.022
1.288056206088993
Dec 17, 2019
1.708
0.041
2.459508098380324
Dec 16, 2019
1.667
0.001
0.060024009603841535
Dec 13, 2019
1.666
0
0
Dec 12, 2019
1.666
0.015
0.9085402786190188
Dec 11, 2019
1.651
0.014
0.855222968845449
Dec 10, 2019
1.637
-0.008
-0.48632218844984804
Dec 9, 2019
1.645
0.002
0.12172854534388314
Dec 6, 2019
1.643
0.011
0.6740196078431373
Dec 5, 2019
1.632
-0.002
-0.12239902080783353
Dec 4, 2019
1.634
-0.012
-0.7290400972053463
Dec 3, 2019
1.646
-0.011
-0.663850331925166
Dec 2, 2019
1.657
-0.003
-0.18072289156626506
Nov 29, 2019
1.66
-0.01
-0.5988023952095808
Nov 28, 2019
1.67
-0.003
-0.17931858936043035
Nov 27, 2019
1.673
0
0
Nov 26, 2019
1.673
-0.004
-0.2385211687537269
Nov 25, 2019
1.677
0.01
0.5998800239952009
Nov 22, 2019
1.667
0.016
0.9691096305269533
Nov 21, 2019
1.651
-0.02
-1.196888090963495
Nov 20, 2019
1.671
0.001
0.059880239520958084
Nov 19, 2019
1.67
0.009
0.5418422636965683
Nov 18, 2019
1.661
0.004
0.24140012070006034
Nov 15, 2019
1.657
-0.002
-0.12055455093429777
Nov 14, 2019
1.659
-0.007
-0.42016806722689076
Nov 13, 2019
1.666
-0.019
-1.1275964391691395
Nov 12, 2019
1.685
0.008
0.4770423375074538
Nov 11, 2019
1.677
-0.026
-1.5267175572519085
Nov 8, 2019
1.703
-0.005
-0.2927400468384075
Nov 7, 2019
1.708
0.011
0.648202710665881
Nov 6, 2019
1.697
0.001
0.0589622641509434
Nov 5, 2019
1.696
0.015
0.892325996430696
Nov 4, 2019
1.681
0.03
1.8170805572380375
Nov 1, 2019
1.651
0
0
Oct 31, 2019
1.651
-0.005
-0.30193236714975846
Oct 30, 2019
1.656
-0.006
-0.36101083032490977
Oct 29, 2019
1.662
0.002
0.12048192771084337
Oct 28, 2019
1.66
0.01
0.6060606060606061
Oct 25, 2019
1.65
0.008
0.48721071863581
Oct 24, 2019
1.642
0.005
0.30543677458766033
Oct 23, 2019
1.637
0.007
0.4294478527607362
Oct 22, 2019
1.63
0.009
0.5552128315854411
Oct 21, 2019
1.621
-0.014
-0.8562691131498471
Oct 18, 2019
1.635
-0.003
-0.18315018315018314
Oct 17, 2019
1.638
-0.001
-0.06101281269066504
Oct 16, 2019
1.639
-0.008
-0.48573163327261687
Oct 15, 2019
1.647
-0.013
-0.7831325301204819
Oct 14, 2019
1.66
0.01
0.6060606060606061
Oct 11, 2019
1.65
-0.014
-0.8413461538461539
Oct 10, 2019
1.664
0
0
Oct 9, 2019
1.664
-0.004
-0.23980815347721823
Oct 8, 2019
1.668
0.007
0.4214328717639976
Oct 7, 2019
1.661
0.01
0.6056935190793459
Oct 4, 2019
1.651
0.001
0.06060606060606061
Oct 3, 2019
1.65
-0.008
-0.4825090470446321
Oct 2, 2019
1.658
-0.005
-0.30066145520144316
Oct 1, 2019
1.663
-0.001
-0.06009615384615385
Sep 30, 2019
1.664
-0.01
-0.5973715651135006
Sep 27, 2019
1.674
0
0
Sep 26, 2019
1.674
0.023
1.3930950938824955
Sep 25, 2019
1.651
-0.016
-0.9598080383923215
Sep 24, 2019
1.667
-0.006
-0.3586371787208607
Sep 23, 2019
1.673
0.004
0.2396644697423607
Sep 20, 2019
1.669
0.002
0.11997600479904019
Sep 19, 2019
1.667
-0.01
-0.5963029218843172
Sep 18, 2019
1.677
0
0
Sep 17, 2019
1.677
-0.007
-0.4156769596199525
Sep 16, 2019
1.684
-0.005
-0.2960331557134399
Sep 13, 2019
1.689
-0.007
-0.41273584905660377
Sep 12, 2019
1.696
0.017
1.0125074449076832
Sep 11, 2019
1.679
0.006
0.3586371787208607
Sep 10, 2019
1.673
0.003
0.17964071856287425
Sep 9, 2019
1.67
-0.008
-0.4767580452920143
Sep 6, 2019
1.678
0.013
0.7807807807807807
Sep 5, 2019
1.665
0.004
0.2408187838651415
Sep 4, 2019
1.661
-0.001
-0.06016847172081829
Sep 3, 2019
1.662
-0.015
-0.8944543828264758
Sep 2, 2019
1.677
0.02
1.2070006035003018
Aug 30, 2019
1.657
0.024
1.4696876913655847
Aug 29, 2019
1.633
0.013
0.8024691358024691
Aug 28, 2019
1.62
0.007
0.4339739615623063
Aug 27, 2019
1.613
-0.029
-1.7661388550548112
Aug 23, 2019
1.642
-0.01
-0.6053268765133172
Aug 22, 2019
1.652
-0.008
-0.4819277108433735
Aug 21, 2019
1.66
0
0
Aug 20, 2019
1.66
0.003
0.18105009052504525
Aug 19, 2019
1.657
0.023
1.4075887392900857
Aug 16, 2019
1.634
0.009
0.5538461538461539
Aug 15, 2019
1.625
-0.022
-1.3357619914996963
Aug 14, 2019
1.647
0.01
0.6108735491753207
Aug 13, 2019
1.637
-0.02
-1.2070006035003018
Aug 12, 2019
1.657
-0.01
-0.5998800239952009
Aug 9, 2019
1.667
0.011
0.6642512077294686
Aug 8, 2019
1.656
0.009
0.546448087431694
Aug 7, 2019
1.647
0.014
0.8573178199632578
Aug 6, 2019
1.633
-0.016
-0.9702850212249848
Aug 5, 2019
1.649
-0.053
-3.1139835487661576
Aug 2, 2019
1.702
-0.031
-1.788805539526832
Aug 1, 2019
1.733
-0.009
-0.5166475315729047
Jul 31, 2019
1.742
-0.009
-0.5139920045688178
Jul 30, 2019
1.751
0.019
1.0969976905311778
Jul 29, 2019
1.732
0.012
0.6976744186046512
Jul 26, 2019
1.72
-0.004
-0.23201856148491878
Jul 25, 2019
1.724
0.009
0.5247813411078717
Jul 24, 2019
1.715
-0.007
-0.4065040650406504
Jul 23, 2019
1.722
0.003
0.17452006980802792
Jul 22, 2019
1.719
-0.002
-0.11621150493898896
Jul 19, 2019
1.721
0.002
0.11634671320535195
Jul 18, 2019
1.719
-0.016
-0.9221902017291066
Jul 17, 2019
1.735
-0.003
-0.17261219792865362
Jul 16, 2019
1.738
0.024
1.4002333722287048
Jul 15, 2019
1.714
0.005
0.29256875365710944
Jul 12, 2019
1.709
-0.004
-0.23350846468184472
Jul 11, 2019
1.713
0.005
0.2927400468384075
Jul 10, 2019
1.708
0.004
0.2347417840375587
Jul 9, 2019
1.704
0.001
0.058719906048150326
Jul 8, 2019
1.703
-0.015
-0.8731082654249127
Jul 5, 2019
1.718
0.002
0.11655011655011654
Jul 4, 2019
1.716
0.006
0.3508771929824561
Jul 3, 2019
1.71
0.003
0.1757469244288225
Jul 2, 2019
1.707
0.005
0.2937720329024677
Jul 1, 2019
1.702
0.023
1.36986301369863
Jun 28, 2019
1.679
0.004
0.23880597014925373
Jun 27, 2019
1.675
0.013
0.7821901323706378
Jun 26, 2019
1.662
0.004
0.24125452352231605
Jun 25, 2019
1.658
-0.009
-0.5398920215956808
Jun 24, 2019
1.667
-0.009
-0.5369928400954654
Jun 21, 2019
1.676
0.002
0.11947431302270012
Jun 20, 2019
1.674
0.012
0.7220216606498195
Jun 19, 2019
1.662
0.023
1.403294691885296
Jun 18, 2019
1.639
0.017
1.0480887792848335
Jun 17, 2019
1.622
-0.005
-0.3073140749846343
Jun 14, 2019
1.627
-0.002
-0.12277470841006753
Jun 13, 2019
1.629
0
0
Jun 12, 2019
1.629
-0.006
-0.3669724770642202
Jun 11, 2019
1.635
0.013
0.8014796547472256
Jun 10, 2019
1.622
0.031
1.9484600879949716
Jun 7, 2019
1.591
-0.004
-0.2507836990595611
Jun 6, 2019
1.595
-0.011
-0.684931506849315
Jun 5, 2019
1.606
0.008
0.5006257822277848
Jun 4, 2019
1.598
-0.009
-0.5600497822028625
Jun 3, 2019
1.607
0.014
0.8788449466415568
May 31, 2019
1.593
0.005
0.3148614609571788
May 30, 2019
1.588
0.016
1.0178117048346056
May 29, 2019
1.572
0
0
May 28, 2019
1.572
0.002
0.12738853503184713
May 24, 2019
1.57
0.004
0.2554278416347382
May 23, 2019
1.566
-0.023
-1.44745122718691
May 22, 2019
1.589
0.012
0.7609384908053266
May 21, 2019
1.577
0.009
0.5739795918367347
May 20, 2019
1.568
-0.013
-0.8222643896268185
May 17, 2019
1.581
-0.01
-0.6285355122564424
May 16, 2019
1.591
0.013
0.8238276299112801
May 15, 2019
1.578
0.01
0.6377551020408163
May 14, 2019
1.568
-0.006
-0.3811944091486658
May 13, 2019
1.574
-0.022
-1.3784461152882206
May 10, 2019
1.596
-0.001
-0.06261740763932373
May 9, 2019
1.597
-0.015
-0.9305210918114144
May 8, 2019
1.612
-0.008
-0.49382716049382713
May 7, 2019
1.62
-0.037
-2.2329511164755584
May 3, 2019
1.657
0.006
0.3634161114476075
May 2, 2019
1.651
0.001
0.06060606060606061
May 1, 2019
1.65
-0.005
-0.3021148036253776
Apr 30, 2019
1.655
-0.013
-0.7793764988009593
Apr 29, 2019
1.668
0.005
0.30066145520144316
Apr 26, 2019
1.663
-0.001
-0.06009615384615385
Apr 25, 2019
1.664
-0.012
-0.7159904534606205
Apr 24, 2019
1.676
0.012
0.7211538461538461
Apr 23, 2019
1.664
-0.003
-0.1799640071985603
Apr 18, 2019
1.667
-0.002
-0.11983223487118035
Apr 17, 2019
1.669
0.015
0.9068923821039904
Apr 16, 2019
1.654
0.005
0.30321406913280774
Apr 15, 2019
1.649
-0.004
-0.24198427102238354
Apr 12, 2019
1.653
-0.002
-0.12084592145015106
Apr 11, 2019
1.655
-0.01
-0.6006006006006006
Apr 10, 2019
1.665
0.002
0.12026458208057728
Apr 9, 2019
1.663
0.008
0.48338368580060426
Apr 8, 2019
1.655
0.01
0.60790273556231
Apr 5, 2019
1.645
0.019
1.168511685116851
Apr 4, 2019
1.626
-0.001
-0.06146281499692686
Apr 3, 2019
1.627
-0.006
-0.3674219228413962
Apr 2, 2019
1.633
0.014
0.8647313156269302
Apr 1, 2019
1.619
0.018
1.1242973141786383
Mar 29, 2019
1.601
0.024
1.5218769816106532
Mar 28, 2019
1.577
0.003
0.1905972045743329
Mar 27, 2019
1.574
-0.003
-0.19023462270133165
Mar 26, 2019
1.577
0.006
0.3819223424570337
Mar 25, 2019
1.571
-0.04
-2.4829298572315333
Mar 22, 2019
1.611
-0.006
-0.37105751391465674
Mar 21, 2019
1.617
0.009
0.5597014925373134
Mar 20, 2019
1.608
0.004
0.24937655860349128
Mar 19, 2019
1.604
0.004
0.25
Mar 18, 2019
1.6
0.021
1.3299556681443951
Mar 15, 2019
1.579
0.003
0.19035532994923857
Mar 14, 2019
1.576
-0.009
-0.5678233438485805
Mar 13, 2019
1.585
-0.012
-0.7514088916718847
Mar 12, 2019
1.597
0.018
1.1399620012666245
Mar 11, 2019
1.579
0.017
1.088348271446863
Mar 8, 2019
1.562
-0.02
-1.2642225031605563
Mar 7, 2019
1.582
-0.013
-0.8150470219435737
Mar 6, 2019
1.595
0.008
0.5040957781978576
Mar 5, 2019
1.587
0.009
0.5703422053231939
Mar 4, 2019
1.578
0
0
Mar 1, 2019
1.578
0.011
0.7019783024888322
Feb 28, 2019
1.567
-0.005
-0.31806615776081426
Feb 27, 2019
1.572
-0.017
-1.0698552548772813
Feb 26, 2019
1.589
-0.018
-1.120099564405725
Feb 25, 2019
1.607
0.011
0.6892230576441103
Feb 22, 2019
1.596
0.008
0.5037783375314862
Feb 21, 2019
1.588
0.005
0.3158559696778269
Feb 20, 2019
1.583
0.008
0.5079365079365079
Feb 19, 2019
1.575
-0.005
-0.31645569620253167
Feb 18, 2019
1.58
-0.006
-0.37831021437578816
Feb 15, 2019
1.586
-0.008
-0.5018820577164367
Feb 14, 2019
1.594
0.006
0.3778337531486146
Feb 13, 2019
1.588
-0.008
-0.5012531328320802
Feb 12, 2019
1.596
0.011
0.694006309148265
Feb 11, 2019
1.585
0.009
0.5710659898477157
Feb 8, 2019
1.576
-0.021
-1.3149655604257984
Feb 7, 2019
1.597
-0.007
-0.43640897755610975
Feb 6, 2019
1.604
0.013
0.8170961659333752
Feb 5, 2019
1.591
0.011
0.6962025316455697
Feb 4, 2019
1.58
-0.005
-0.31545741324921134
Feb 1, 2019
1.585
0.012
0.7628734901462174
Jan 31, 2019
1.573
0.026
1.680672268907563
Jan 30, 2019
1.547
0.007
0.45454545454545453
Jan 29, 2019
1.54
-0.005
-0.32362459546925565
Jan 28, 2019
1.545
-0.003
-0.1937984496124031
Jan 25, 2019
1.548
0.008
0.5194805194805194
Jan 24, 2019
1.54
0.008
0.5221932114882507
Jan 23, 2019
1.532
-0.022
-1.4157014157014156
Jan 22, 2019
1.554
-0.011
-0.7028753993610224
Jan 21, 2019
1.565
0.014
0.9026434558349452
Jan 18, 2019
1.551
0.005
0.32341526520051744
Jan 17, 2019
1.546
-0.003
-0.19367333763718528
Jan 16, 2019
1.549
0.006
0.38885288399222295
Jan 15, 2019
1.543
0.019
1.246719160104987
Jan 14, 2019
1.524
-0.023
-1.486748545572075
Jan 11, 2019
1.547
-0.002
-0.1291155584247902
Jan 10, 2019
1.549
0.011
0.7152145643693107
Jan 9, 2019
1.538
0.024
1.5852047556142668
Jan 8, 2019
1.514
-0.003
-0.19775873434410018
Jan 7, 2019
1.517
0.013
0.8643617021276596
Jan 4, 2019
1.504
0.006
0.40053404539385845
Jan 3, 2019
1.498
0.018
1.2162162162162162
Jan 2, 2019
1.48
-0.017
-1.1356045424181698
Dec 31, 2018
1.497
0
0
Dec 28, 2018
1.497
0.018
1.2170385395537526
Dec 27, 2018
1.479
-0.006
-0.40404040404040403
Dec 24, 2018
1.485
-0.006
-0.4024144869215292
Dec 21, 2018
1.491
-0.009
-0.6
Dec 20, 2018
1.5
-0.007
-0.46449900464499005
Dec 19, 2018
1.507
0.01
0.6680026720106881
Dec 18, 2018
1.497
-0.019
-1.2532981530343008
Dec 17, 2018
1.516
-0.009
-0.5901639344262295
Dec 14, 2018
1.525
-0.003
-0.19633507853403143
Dec 13, 2018
1.528
-0.005
-0.32615786040443573
Dec 12, 2018
1.533
0.017
1.121372031662269
Dec 11, 2018
1.516
0.012
0.7978723404255319
Dec 10, 2018
1.504
-0.006
-0.3973509933774834
Dec 7, 2018
1.51
0.002
0.13262599469496023
Dec 6, 2018
1.508
-0.036
-2.33160621761658
Dec 5, 2018
1.544
-0.02
-1.278772378516624
Dec 4, 2018
1.564
-0.009
-0.5721551176096631
Dec 3, 2018
1.573
0.036
2.342225113858165
Nov 30, 2018
1.537
0.001
0.06510416666666667
Nov 29, 2018
1.536
0.019
1.2524719841793013
Nov 28, 2018
1.517
0.008
0.5301524188204109
Nov 27, 2018
1.509
0.009
0.6
Nov 26, 2018
1.5
0.009
0.6036217303822937
Nov 23, 2018
1.491
-0.001
-0.06702412868632708
Nov 22, 2018
1.492
-0.004
-0.26737967914438504
Nov 21, 2018
1.496
0
0
Nov 20, 2018
1.496
-0.026
-1.7082785808147174
Nov 19, 2018
1.522
0.014
0.9283819628647215
Nov 16, 2018
1.508
0.008
0.5333333333333333
Nov 15, 2018
1.5
0.036
2.459016393442623
Nov 14, 2018
1.464
-0.007
-0.47586675730795375
Nov 13, 2018
1.471
-0.008
-0.5409060175794456
Nov 12, 2018
1.479
0.008
0.5438477226376615
Nov 9, 2018
1.471
-0.029
-1.9333333333333333
Nov 8, 2018
1.5
0.007
0.46885465505693236
Nov 7, 2018
1.493
0.003
0.20134228187919462
Nov 6, 2018
1.49
-0.006
-0.40106951871657753
Nov 5, 2018
1.496
-0.016
-1.0582010582010581
Nov 2, 2018
1.512
0.041
2.787219578518015
Nov 1, 2018
1.471
0.003
0.20435967302452315
Oct 31, 2018
1.468
0.028
1.9444444444444444
Oct 30, 2018
1.44
-0.013
-0.8947006194081212
Oct 29, 2018
1.453
0.018
1.254355400696864
Oct 26, 2018
1.435
-0.005
-0.3472222222222222
Oct 25, 2018
1.44
-0.018
-1.2345679012345678
Oct 24, 2018
1.458
0.007
0.4824259131633356
Oct 23, 2018
1.451
-0.019
-1.2925170068027212
Oct 22, 2018
1.47
0.014
0.9615384615384616
Oct 19, 2018
1.456
-0.003
-0.20562028786840303
Oct 18, 2018
1.459
-0.01
-0.6807351940095303
Oct 17, 2018
1.469
0.024
1.6608996539792387
Oct 16, 2018
1.445
0.002
0.1386001386001386
Oct 15, 2018
1.443
-0.005
-0.3453038674033149
Oct 12, 2018
1.448
0.039
2.76792051100071
Oct 11, 2018
1.409
-0.065
-4.409769335142469
Oct 10, 2018
1.474
-0.008
-0.5398110661268556
Oct 9, 2018
1.482
0.001
0.0675219446320054
Oct 8, 2018
1.481
-0.014
-0.9364548494983278
Oct 5, 2018
1.495
-0.029
-1.9028871391076116
Oct 4, 2018
1.524
-0.022
-1.423027166882277
Oct 3, 2018
1.546
-0.003
-0.19367333763718528
Oct 2, 2018
1.549
-0.015
-0.959079283887468
Oct 1, 2018
1.564
0.005
0.3207184092366902
Sep 28, 2018
1.559
0.012
0.7756948933419522
Sep 27, 2018
1.547
0.004
0.2592352559948153
Sep 26, 2018
1.543
0.007
0.4557291666666667
Sep 25, 2018
1.536
-0.009
-0.5825242718446602
Sep 24, 2018
1.545
-0.002
-0.1292824822236587
Sep 21, 2018
1.547
0.026
1.7094017094017093
Sep 20, 2018
1.521
0.005
0.32981530343007914
Sep 19, 2018
1.516
0.01
0.6640106241699867
Sep 18, 2018
1.506
-0.001
-0.06635700066357
Sep 17, 2018
1.507
-0.017
-1.1154855643044619
Sep 14, 2018
1.524
0.011
0.7270323859881032
Sep 13, 2018
1.513
0.013
0.8666666666666667
Sep 12, 2018
1.5
0
0
Sep 11, 2018
1.5
-0.026
-1.7038007863695936
Sep 10, 2018
1.526
-0.001
-0.06548788474132286
Sep 7, 2018
1.527
-0.002
-0.13080444735120994
Sep 6, 2018
1.529
-0.021
-1.3548387096774193
Sep 5, 2018
1.55
-0.029
-1.8366054464851171
Sep 4, 2018
1.579
-0.002
-0.1265022137887413
Sep 3, 2018
1.581
0.01
0.6365372374283895
Aug 31, 2018
1.571
-0.021
-1.3190954773869348
Aug 30, 2018
1.592
-0.02
-1.2406947890818858
Aug 29, 2018
1.612
-0.008
-0.49382716049382713
Aug 28, 2018
1.62
0.035
2.2082018927444795
Aug 24, 2018
1.585
-0.006
-0.3771213073538655
Aug 23, 2018
1.591
0.006
0.3785488958990536
Aug 22, 2018
1.585
-0.001
-0.06305170239596469
Aug 21, 2018
1.586
0.003
0.18951358180669614
Aug 20, 2018
1.583
0.015
0.9566326530612245
Aug 17, 2018
1.568
-0.001
-0.06373486297004462
Aug 16, 2018
1.569
-0.008
-0.507292327203551
Aug 15, 2018
1.577
-0.017
-1.066499372647428
Aug 14, 2018
1.594
-0.004
-0.2503128911138924
Aug 13, 2018
1.598
-0.037
-2.2629969418960245
Aug 10, 2018
1.635
-0.002
-0.12217470983506414
Aug 9, 2018
1.637
-0.005
-0.30450669914738127
Aug 8, 2018
1.642
0.018
1.1083743842364533
Aug 7, 2018
1.624
0.004
0.24691358024691357
Aug 6, 2018
1.62
0.015
0.9345794392523364
Aug 3, 2018
1.605
0.016
1.0069225928256764
Aug 2, 2018
1.589
-0.025
-1.5489467162329615
Aug 1, 2018
1.614
0.002
0.12406947890818859
Jul 31, 2018
1.612
-0.009
-0.5552128315854411
Jul 30, 2018
1.621
-0.003
-0.18472906403940886
Jul 27, 2018
1.624
0.007
0.4329004329004329
Jul 26, 2018
1.617
0.01
0.6222775357809583
Jul 25, 2018
1.607
0.007
0.4375
Jul 24, 2018
1.6
0.014
0.8827238335435057
Jul 23, 2018
1.586
-0.005
-0.3142677561282212
Jul 20, 2018
1.591
0.001
0.06289308176100629
Jul 19, 2018
1.59
-0.004
-0.25094102885821834
Jul 18, 2018
1.594
0.032
2.0486555697823303
Jul 17, 2018
1.562
-0.003
-0.19169329073482427
Jul 16, 2018
1.565
-0.019
-1.1994949494949494
Jul 13, 2018
1.584
0.016
1.0204081632653061
Jul 12, 2018
1.568
0.01
0.6418485237483954
Jul 11, 2018
1.558
-0.016
-1.0165184243964422
Jul 10, 2018
1.574
0.014
0.8974358974358975
Jul 9, 2018
1.56
0.021
1.364522417153996
Jul 6, 2018
1.539
0.001
0.06501950585175553
Jul 5, 2018
1.538
-0.002
-0.12987012987012986
Jul 4, 2018
1.54
-0.003
-0.19442644199611148
Jul 3, 2018
1.543
-0.003
-0.19404915912031048
Jul 2, 2018
1.546
-0.01
-0.6426735218508998
Jun 29, 2018
1.556
0.026
1.6993464052287581
Jun 28, 2018
1.53
0
0
Jun 27, 2018
1.53
-0.016
-1.034928848641656
Jun 26, 2018
1.546
-0.008
-0.5148005148005148
Jun 25, 2018
1.554
-0.011
-0.7028753993610224
Jun 22, 2018
1.565
-0.012
-0.7609384908053266
Jun 21, 2018
1.577
-0.012
-0.7551919446192574
Jun 20, 2018
1.589
0.014
0.8888888888888888
Jun 19, 2018
1.575
-0.026
-1.6239850093691444
Jun 18, 2018
1.601
-0.006
-0.37336652146857496
Jun 15, 2018
1.607
0.006
0.3747657713928795
Jun 14, 2018
1.601
-0.022
-1.3555144793592113
Jun 13, 2018
1.623
0.003
0.18518518518518517
Jun 12, 2018
1.62
-0.003
-0.18484288354898337
Jun 11, 2018
1.623
0.015
0.9328358208955224
Jun 8, 2018
1.608
-0.026
-1.591187270501836
Jun 7, 2018
1.634
0.003
0.18393623543838136
Jun 6, 2018
1.631
-0.005
-0.3056234718826406
Jun 5, 2018
1.636
0.009
0.5531653349723418
Jun 4, 2018
1.627
0.014
0.8679479231246126
Jun 1, 2018
1.613
0.006
0.37336652146857496
May 31, 2018
1.607
0.007
0.4375
May 30, 2018
1.6
-0.013
-0.805951642901426
May 29, 2018
1.613
-0.011
-0.6773399014778325
May 25, 2018
1.624
0.006
0.37082818294190356
May 24, 2018
1.618
0.001
0.06184291898577613
May 23, 2018
1.617
-0.003
-0.18518518518518517
May 22, 2018
1.62
-0.003
-0.18484288354898337
May 21, 2018
1.623
0.003
0.18518518518518517
May 18, 2018
1.62
-0.011
-0.674432863274065
May 17, 2018
1.631
-0.002
-0.1224739742804654
May 16, 2018
1.633
0.002
0.12262415695892091
May 15, 2018
1.631
-0.009
-0.5487804878048781
May 14, 2018
1.64
0.002
0.1221001221001221
May 11, 2018
1.638
0.019
1.173563928350834
May 10, 2018
1.619
0.008
0.4965859714463066
May 9, 2018
1.611
-0.003
-0.18587360594795538
May 8, 2018
1.614
0.018
1.1278195488721805
May 4, 2018
1.596
-0.009
-0.5607476635514018
May 3, 2018
1.605
-0.01
-0.6191950464396285
May 2, 2018
1.615
0.001
0.061957868649318466
May 1, 2018
1.614
-0.004
-0.24721878862793573
Apr 30, 2018
1.618
0.021
1.3149655604257984
Apr 27, 2018
1.597
0.036
2.3062139654067906
Apr 26, 2018
1.561
-0.007
-0.44642857142857145
Apr 25, 2018
1.568
-0.024
-1.5075376884422111
Apr 24, 2018
1.592
0.006
0.37831021437578816
Apr 23, 2018
1.586
-0.004
-0.25157232704402516
Apr 20, 2018
1.59
-0.002
-0.12562814070351758
Apr 19, 2018
1.592
0.02
1.272264631043257
Apr 18, 2018
1.572
0.027
1.7475728155339805
Apr 17, 2018
1.545
-0.016
-1.0249839846252402
Apr 16, 2018
1.561
-0.014
-0.8888888888888888
Apr 13, 2018
1.575
-0.015
-0.9433962264150944
Apr 12, 2018
1.59
0.007
0.4421983575489577
Apr 11, 2018
1.583
-0.002
-0.12618296529968454
Apr 10, 2018
1.585
0.003
0.18963337547408343
Apr 9, 2018
1.582
-0.014
-0.8771929824561403
Apr 6, 2018
1.596
-0.004
-0.25
Apr 5, 2018
1.6
0.037
2.36724248240563
Apr 4, 2018
1.563
-0.032
-2.006269592476489
Apr 3, 2018
1.595
0.009
0.5674653215636822
Mar 29, 2018
1.586
0.007
0.44331855604813175
Mar 28, 2018
1.579
-0.039
-2.4103831891223733
Mar 27, 2018
1.618
0.027
1.6970458830923947
Mar 26, 2018
1.591
-0.004
-0.2507836990595611
Mar 23, 2018
1.595
-0.019
-1.177199504337051
Mar 22, 2018
1.614
-0.026
-1.5853658536585367
Mar 21, 2018
1.64
-0.005
-0.303951367781155
Mar 20, 2018
1.645
0.006
0.36607687614399026
Mar 19, 2018
1.639
-0.019
-1.1459589867310012
Mar 16, 2018
1.658
-0.012
-0.718562874251497
Mar 15, 2018
1.67
0.001
0.05991611743559017
Mar 14, 2018
1.669
-0.017
-1.0083036773428233
Mar 13, 2018
1.686
-0.002
-0.11848341232227488
Mar 12, 2018
1.688
0.025
1.503307276007216
Mar 9, 2018
1.663
0.008
0.48338368580060426
Mar 8, 2018
1.655
0.012
0.7303712720632989
Mar 7, 2018
1.643
-0.012
-0.7250755287009063
Mar 6, 2018
1.655
0.016
0.9762050030506406
Mar 5, 2018
1.639
-0.012
-0.726832222895215
Mar 2, 2018
1.651
-0.019
-1.1377245508982037
Mar 1, 2018
1.67
0.004
0.24009603841536614
Feb 28, 2018
1.666
-0.013
-0.7742703990470519
Feb 27, 2018
1.679
0.004
0.23880597014925373
Feb 26, 2018
1.675
0.002
0.1195457262402869
Feb 23, 2018
1.673
0.012
0.7224563515954244
Feb 22, 2018
1.661
-0.006
-0.3599280143971206
Feb 21, 2018
1.667
0.025
1.522533495736906
Feb 20, 2018
1.642
-0.014
-0.8454106280193237
Feb 19, 2018
1.656
0
0
Feb 16, 2018
1.656
0.005
0.30284675953967294
Feb 15, 2018
1.651
0.017
1.040391676866585
Feb 14, 2018
1.634
0.023
1.4276846679081316
Feb 13, 2018
1.611
0.006
0.37383177570093457
Feb 12, 2018
1.605
0.011
0.6900878293601004
Feb 9, 2018
1.594
-0.019
-1.1779293242405455
Feb 8, 2018
1.613
-0.02
-1.224739742804654
Feb 7, 2018
1.633
0.026
1.6179215930304915
Feb 6, 2018
1.607
-0.059
-3.541416566626651
Feb 5, 2018
1.666
-0.006
-0.3588516746411483
Feb 2, 2018
1.672
-0.015
-0.8891523414344991
Feb 1, 2018
1.687
-0.009
-0.5306603773584906
Jan 31, 2018
1.696
-0.004
-0.23529411764705882
Jan 30, 2018
1.7
-0.029
-1.67727009832273
Jan 29, 2018
1.729
0.022
1.2888107791446983
Jan 26, 2018
1.707
0.012
0.7079646017699115
Jan 25, 2018
1.695
-0.005
-0.29411764705882354
Jan 24, 2018
1.7
-0.022
-1.2775842044134726
Jan 23, 2018
1.722
0.011
0.6428988895382817
Jan 22, 2018
1.711
0.01
0.5878894767783657
Jan 19, 2018
1.701
0.012
0.7104795737122558
Jan 18, 2018
1.689
-0.001
-0.05917159763313609
Jan 17, 2018
1.69
-0.001
-0.05913660555884092
Jan 16, 2018
1.691
0.014
0.8348240906380441
Jan 15, 2018
1.677
-0.012
-0.7104795737122558
Jan 12, 2018
1.689
-0.005
-0.29515938606847697
Jan 11, 2018
1.694
0.005
0.2960331557134399
Jan 10, 2018
1.689
-0.008
-0.4714201532115498
Jan 9, 2018
1.697
0.003
0.1770956316410862
Jan 8, 2018
1.694
0.011
0.6535947712418301
Jan 5, 2018
1.683
0.008
0.47761194029850745
Jan 4, 2018
1.675
0.016
0.9644364074743822
Jan 3, 2018
1.659
0.013
0.7897934386391251
Jan 2, 2018
1.646
0.014
0.8578431372549019
Dec 29, 2017
1.632
0
0
Dec 28, 2017
1.632
0.01
0.6165228113440198
Dec 27, 2017
1.622
0.002
0.12345679012345678
Dec 22, 2017
1.62
0.007
0.4339739615623063
Dec 21, 2017
1.613
0.011
0.686641697877653
Dec 20, 2017
1.602
-0.006
-0.373134328358209
Dec 19, 2017
1.608
0.013
0.8150470219435737
Dec 18, 2017
1.595
0.017
1.0773130544993663
Dec 15, 2017
1.578
-0.004
-0.2528445006321112
Dec 14, 2017
1.582
0.001
0.06325110689437065
Dec 13, 2017
1.581
0.004
0.2536461636017755
Dec 12, 2017
1.577
-0.005
-0.31605562579013907
Dec 11, 2017
1.582
0.02
1.2804097311139564
Dec 8, 2017
1.562
-0.003
-0.19169329073482427
Dec 7, 2017
1.565
0.006
0.38486209108402825
Dec 6, 2017
1.559
-0.018
-1.14140773620799
Dec 5, 2017
1.577
0.006
0.3819223424570337
Dec 4, 2017
1.571
0.008
0.5118362124120281
Dec 1, 2017
1.563
-0.02
-1.2634238787113077
Nov 30, 2017
1.583
-0.03
-1.8598884066955983
Nov 29, 2017
1.613
-0.012
-0.7384615384615385
Nov 28, 2017
1.625
0.005
0.30864197530864196
Nov 27, 2017
1.62
-0.009
-0.5524861878453039
Nov 24, 2017
1.629
0.001
0.06142506142506143
Nov 23, 2017
1.628
-0.013
-0.7921998781230957
Nov 22, 2017
1.641
0.01
0.6131207847946045
Nov 21, 2017
1.631
0.015
0.9282178217821783
Nov 20, 2017
1.616
0.002
0.12391573729863693
Nov 17, 2017
1.614
0.02
1.2547051442910917
Nov 16, 2017
1.594
0.004
0.25157232704402516
Nov 15, 2017
1.59
-0.025
-1.5479876160990713
Nov 14, 2017
1.615
-0.003
-0.18541409147095178
Nov 13, 2017
1.618
-0.002
-0.12345679012345678
Nov 10, 2017
1.62
-0.014
-0.8567931456548348
Nov 9, 2017
1.634
0.007
0.430239704978488
Nov 8, 2017
1.627
-0.005
-0.30637254901960786
Nov 7, 2017
1.632
0.009
0.5545286506469501
Nov 6, 2017
1.623
-0.003
-0.18450184501845018
Nov 3, 2017
1.626
0.005
0.30845157310302285
Nov 2, 2017
1.621
0.02
1.2492192379762648
Nov 1, 2017
1.601
0
0
Oct 31, 2017
1.601
-0.006
-0.37336652146857496
Oct 30, 2017
1.607
0
0
Oct 27, 2017
1.607
0.01
0.6261740763932373
Oct 26, 2017
1.597
-0.005
-0.3121098626716604
Oct 25, 2017
1.602
-0.001
-0.06238303181534623
Oct 24, 2017
1.603
-0.01
-0.6199628022318661
Oct 23, 2017
1.613
-0.003
-0.18564356435643564
Oct 20, 2017
1.616
0.001
0.06191950464396285
Oct 19, 2017
1.615
-0.009
-0.5541871921182266
Oct 18, 2017
1.624
0.001
0.061614294516327786
Oct 17, 2017
1.623
0.006
0.37105751391465674
Oct 16, 2017
1.617
0.009
0.5597014925373134
Oct 13, 2017
1.608
-0.012
-0.7407407407407407
Oct 12, 2017
1.62
0.012
0.746268656716418
Oct 11, 2017
1.608
0.009
0.5628517823639775
Oct 10, 2017
1.599
0
0
Oct 9, 2017
1.599
-0.018
-1.1131725417439704
Oct 6, 2017
1.617
0.019
1.1889862327909888
Oct 5, 2017
1.598
0.011
0.6931316950220542
Oct 4, 2017
1.587
0.014
0.8900190718372537
Oct 3, 2017
1.573
0.021
1.3530927835051547
Oct 2, 2017
1.552
0.014
0.9102730819245773
Sep 29, 2017
1.538
0.013
0.8524590163934426
Sep 28, 2017
1.525
-0.009
-0.5867014341590613
Sep 27, 2017
1.534
-0.004
-0.26007802340702213
Sep 26, 2017
1.538
-0.008
-0.517464424320828
Sep 25, 2017
1.546
-0.007
-0.4507405022537025
Sep 22, 2017
1.553
-0.018
-1.1457670273711011
Sep 21, 2017
1.571
0.004
0.2552648372686662
Sep 20, 2017
1.567
-0.002
-0.12746972594008923
Sep 19, 2017
1.569
-0.001
-0.06369426751592357
Sep 18, 2017
1.57
0.019
1.2250161186331399
Sep 15, 2017
1.551
-0.038
-2.3914411579609816
Sep 14, 2017
1.589
-0.001
-0.06289308176100629
Sep 13, 2017
1.59
-0.002
-0.12562814070351758
Sep 12, 2017
1.592
-0.003
-0.18808777429467086
Sep 11, 2017
1.595
0.003
0.1884422110552764
Sep 8, 2017
1.592
-0.006
-0.37546933667083854
Sep 7, 2017
1.598
0.004
0.25094102885821834
Sep 6, 2017
1.594
-0.014
-0.8706467661691543
Sep 5, 2017
1.608
0.002
0.12453300124533001
Sep 4, 2017
1.606
-0.007
-0.4339739615623063
Sep 1, 2017
1.613
-0.004
-0.24737167594310452
Aug 31, 2017
1.617
0.006
0.37243947858473
Aug 30, 2017
1.611
0.016
1.0031347962382444
Aug 29, 2017
1.595
-0.02
-1.238390092879257
Aug 25, 2017
1.615
0.008
0.49782202862476665
Aug 24, 2017
1.607
0.01
0.6261740763932373
Aug 23, 2017
1.597
0.008
0.5034612964128382
Aug 22, 2017
1.589
0.016
1.0171646535282899
Aug 21, 2017
1.573
0.006
0.3828972559029994
Aug 18, 2017
1.567
-0.014
-0.8855154965211891
Aug 17, 2017
1.581
0.007
0.44472681067344344
Aug 16, 2017
1.574
0.009
0.5750798722044729
Aug 15, 2017
1.565
0.012
0.77269800386349
Aug 14, 2017
1.553
0.015
0.9752925877763329
Aug 11, 2017
1.538
-0.021
-1.3470173187940988
Aug 10, 2017
1.559
-0.012
-0.7638446849140674
Aug 9, 2017
1.571
-0.008
-0.506649778340722
Aug 8, 2017
1.579
0.014
0.8945686900958466
Aug 7, 2017
1.565
0.015
0.967741935483871
Aug 4, 2017
1.55
0.009
0.5840363400389358
Aug 3, 2017
1.541
0.003
0.19505851755526657
Aug 2, 2017
1.538
0.003
0.19543973941368079
Aug 1, 2017
1.535
-0.008
-0.5184705119896306
Jul 31, 2017
1.543
0.004
0.2599090318388564
Jul 28, 2017
1.539
-0.005
-0.3238341968911917
Jul 27, 2017
1.544
0.002
0.1297016861219196
Jul 26, 2017
1.542
-0.001
-0.06480881399870382
Jul 25, 2017
1.543
-0.001
-0.06476683937823834
Jul 24, 2017
1.544
-0.001
-0.06472491909385113
Jul 21, 2017
1.545
-0.007
-0.45103092783505155
Jul 20, 2017
1.552
0.012
0.7792207792207793
Jul 19, 2017
1.54
0.009
0.5878510777269759
Jul 18, 2017
1.531
0.005
0.32765399737876805
Jul 17, 2017
1.526
-0.001
-0.06548788474132286
Jul 14, 2017
1.527
-0.001
-0.06544502617801047
Jul 13, 2017
1.528
0.013
0.858085808580858
Jul 12, 2017
1.515
0.02
1.3377926421404682
Jul 11, 2017
1.495
0.01
0.6734006734006734
Jul 10, 2017
1.485
0.007
0.4736129905277402
Jul 7, 2017
1.478
0
0
Jul 6, 2017
1.478
-0.004
-0.2699055330634278
Jul 5, 2017
1.482
0.005
0.33852403520649965
Jul 4, 2017
1.477
-0.006
-0.4045853000674309
Jul 3, 2017
1.483
0.01
0.6788866259334692
Jun 30, 2017
1.473
-0.009
-0.6072874493927125
Jun 29, 2017
1.482
-0.008
-0.5369127516778524
Jun 28, 2017
1.49
-0.02
-1.3245033112582782
Jun 27, 2017
1.51
0.001
0.06626905235255136
Jun 26, 2017
1.509
0.013
0.8689839572192514
Jun 23, 2017
1.496
-0.005
-0.3331112591605596
Jun 22, 2017
1.501
0.004
0.26720106880427524
Jun 21, 2017
1.497
-0.011
-0.7294429708222812
Jun 20, 2017
1.508
0.014
0.9370816599732262
Jun 19, 2017
1.494
0.007
0.47074646940147946
Jun 16, 2017
1.487
0.003
0.20215633423180593
Jun 15, 2017
1.484
-0.018
-1.1984021304926764
Jun 14, 2017
1.502
0.003
0.200133422281521
Jun 13, 2017
1.499
-0.003
-0.19973368841544606
Jun 12, 2017
1.502
-0.005
-0.33178500331785005
Jun 9, 2017
1.507
0.021
1.4131897711978465
Jun 8, 2017
1.486
-0.005
-0.335345405767941
Jun 7, 2017
1.491
0.003
0.20161290322580644
Jun 6, 2017
1.488
-0.004
-0.2680965147453083
Jun 5, 2017
1.492
0.002
0.1342281879194631
Jun 2, 2017
1.49
0.004
0.2691790040376851
Jun 1, 2017
1.486
-0.005
-0.335345405767941
May 31, 2017
1.491
-0.001
-0.06702412868632708
May 30, 2017
1.492
-0.002
-0.13386880856760375
May 26, 2017
1.494
0.013
0.8777852802160703
May 25, 2017
1.481
0.014
0.9543285616905249
May 24, 2017
1.467
0.005
0.34199726402188785
May 23, 2017
1.462
-0.001
-0.0683526999316473
May 22, 2017
1.463
0.019
1.3157894736842106
May 19, 2017
1.444
-0.007
-0.4824259131633356
May 18, 2017
1.451
-0.031
-2.0917678812415654
May 17, 2017
1.482
-0.009
-0.6036217303822937
May 16, 2017
1.491
0.009
0.6072874493927125
May 15, 2017
1.482
0.005
0.33852403520649965
May 12, 2017
1.477
0.005
0.33967391304347827
May 11, 2017
1.472
0.017
1.168384879725086
May 10, 2017
1.455
0.006
0.4140786749482402
May 9, 2017
1.449
0.005
0.3462603878116344
May 8, 2017
1.444
0.008
0.5571030640668524
May 5, 2017
1.436
-0.02
-1.3736263736263736
May 4, 2017
1.456
-0.003
-0.20562028786840303
May 3, 2017
1.459
0.001
0.06858710562414266
May 2, 2017
1.458
0.01
0.6906077348066298
Apr 28, 2017
1.448
-0.005
-0.3441156228492774
Apr 27, 2017
1.453
-0.015
-1.021798365122616
Apr 26, 2017
1.468
0.003
0.20477815699658702
Apr 25, 2017
1.465
0.012
0.8258774948382657
Apr 24, 2017
1.453
0.01
0.693000693000693
Apr 21, 2017
1.443
0.006
0.4175365344467641
Apr 20, 2017
1.437
0.004
0.2791346824842987
Apr 19, 2017
1.433
-0.024
-1.6472203157172272
Apr 18, 2017
1.457
-0.021
-1.4208389715832206
Apr 13, 2017
1.478
-0.004
-0.2699055330634278
Apr 12, 2017
1.482
-0.004
-0.2691790040376851
Apr 11, 2017
1.486
-0.001
-0.06724949562878278
Apr 10, 2017
1.487
-0.002
-0.1343183344526528
Apr 7, 2017
1.489
-0.001
-0.06711409395973154
Apr 6, 2017
1.49
-0.005
-0.33444816053511706
Apr 5, 2017
1.495
0.008
0.5379959650302623
Apr 4, 2017
1.487
0.008
0.5409060175794456
Apr 3, 2017
1.479
-0.001
-0.06756756756756757
Mar 31, 2017
1.48
-0.014
-0.9370816599732262
Mar 30, 2017
1.494
0
0
Mar 29, 2017
1.494
0.015
1.0141987829614605
Mar 28, 2017
1.479
0.009
0.6122448979591837
Mar 27, 2017
1.47
-0.016
-1.0767160161507403
Mar 24, 2017
1.486
-0.001
-0.06724949562878278
Mar 23, 2017
1.487
0.001
0.06729475100942127
Mar 22, 2017
1.486
-0.02
-1.3280212483399734
Mar 21, 2017
1.506
0.003
0.1996007984031936
Mar 20, 2017
1.503
0.001
0.06657789613848203
Mar 17, 2017
1.502
-0.002
-0.13297872340425532
Mar 16, 2017
1.504
0.022
1.484480431848853
Mar 15, 2017
1.482
-0.009
-0.6036217303822937
Mar 14, 2017
1.491
0.014
0.9478672985781991
Mar 13, 2017
1.477
0.012
0.8191126279863481
Mar 10, 2017
1.465
0.002
0.1367053998632946
Mar 9, 2017
1.463
-0.022
-1.4814814814814814
Mar 8, 2017
1.485
0.003
0.20242914979757085
Mar 7, 2017
1.482
0.009
0.6109979633401222
Mar 6, 2017
1.473
0.01
0.683526999316473
Mar 3, 2017
1.463
-0.008
-0.5438477226376615
Mar 2, 2017
1.471
0.008
0.5468215994531784
Mar 1, 2017
1.463
0.013
0.896551724137931
Feb 28, 2017
1.45
-0.009
-0.6168608636052091
Feb 27, 2017
1.459
0.007
0.4820936639118457
Feb 24, 2017
1.452
-0.016
-1.0899182561307903
Feb 23, 2017
1.468
-0.004
-0.2717391304347826
Feb 22, 2017
1.472
0.009
0.6151742993848257
Feb 21, 2017
1.463
0.006
0.4118050789293068
Feb 20, 2017
1.457
-0.002
-0.13708019191226867
Feb 17, 2017
1.459
0.001
0.06858710562414266
Feb 16, 2017
1.458
-0.002
-0.136986301369863
Feb 15, 2017
1.46
0.011
0.759144237405107
Feb 14, 2017
1.449
0.012
0.8350730688935282
Feb 13, 2017
1.437
0.003
0.20920502092050208
Feb 10, 2017
1.434
0.018
1.271186440677966
Feb 9, 2017
1.416
0.001
0.0706713780918728
Feb 8, 2017
1.415
-0.01
-0.7017543859649122
Feb 7, 2017
1.425
0.002
0.14054813773717498
Feb 6, 2017
1.423
0.016
1.1371712864250179
Feb 3, 2017
1.407
0.02
1.4419610670511895
Feb 2, 2017
1.387
-0.002
-0.14398848092152627
Feb 1, 2017
1.389
-0.012
-0.8565310492505354
Jan 31, 2017
1.401
-0.001
-0.07132667617689016
Jan 30, 2017
1.402
-0.003
-0.21352313167259787
Jan 27, 2017
1.405
0.003
0.21398002853067047
Jan 26, 2017
1.402
0.01
0.7183908045977011
Jan 25, 2017
1.392
-0.007
-0.5003573981415297
Jan 24, 2017
1.399
0.01
0.7199424046076314
Jan 23, 2017
1.389
-0.005
-0.3586800573888092
Jan 20, 2017
1.394
0
0
Jan 19, 2017
1.394
-0.009
-0.6414825374198146
Jan 18, 2017
1.403
-0.004
-0.28429282160625446
Jan 17, 2017
1.407
-0.013
-0.9154929577464789
Jan 16, 2017
1.42
0.005
0.35335689045936397
Jan 13, 2017
1.415
0.013
0.927246790299572
Jan 12, 2017
1.402
-0.004
-0.2844950213371266
Jan 11, 2017
1.406
0.004
0.28530670470756064
Jan 10, 2017
1.402
0.01
0.7183908045977011
Jan 9, 2017
1.392
0.016
1.1627906976744187
Jan 6, 2017
1.376
-0.002
-0.14513788098693758
Jan 5, 2017
1.378
0.012
0.8784773060029283
Jan 4, 2017
1.366
0.008
0.5891016200294551
Jan 3, 2017
1.358
0.004
0.29542097488921715
Dec 30, 2016
1.354
0.005
0.37064492216456635
Dec 29, 2016
1.349
0.009
0.6716417910447762
Dec 28, 2016
1.34
0.02
1.5151515151515151
Dec 23, 2016
1.32
0.006
0.45662100456621
Dec 22, 2016
1.314
-0.009
-0.6802721088435374
Dec 21, 2016
1.323
0.001
0.07564296520423601
Dec 20, 2016
1.322
0.003
0.22744503411675512
Dec 19, 2016
1.319
-0.009
-0.677710843373494
Dec 16, 2016
1.328
0.007
0.5299015897047691
Dec 15, 2016
1.321
-0.008
-0.6019563581640331
Dec 14, 2016
1.329
0.007
0.529500756429652
Dec 13, 2016
1.322
-0.006
-0.45180722891566266
Dec 12, 2016
1.328
-0.008
-0.5988023952095808
Dec 9, 2016
1.336
0.007
0.526711813393529
Dec 8, 2016
1.329
0.005
0.3776435045317221
Dec 7, 2016
1.324
0.026
2.0030816640986133
Dec 6, 2016
1.298
0.008
0.6201550387596899
Dec 5, 2016
1.29
-0.005
-0.3861003861003861
Dec 2, 2016
1.295
-0.019
-1.4459665144596652
Dec 1, 2016
1.314
-0.015
-1.1286681715575622
Nov 30, 2016
1.329
0.003
0.22624434389140272
Nov 29, 2016
1.326
-0.009
-0.6741573033707865
Nov 28, 2016
1.335
0.016
1.2130401819560273
Nov 25, 2016
1.319
0.002
0.15186028853454822
Nov 24, 2016
1.317
-0.013
-0.9774436090225563
Nov 23, 2016
1.33
0.004
0.30165912518853694
Nov 22, 2016
1.326
0.009
0.683371298405467
Nov 21, 2016
1.317
0.009
0.6880733944954128
Nov 18, 2016
1.308
0
0
Nov 17, 2016
1.308
-0.001
-0.07639419404125286
Nov 16, 2016
1.309
0.002
0.1530221882172915
Nov 15, 2016
1.307
0.017
1.317829457364341
Nov 14, 2016
1.29
-0.01
-0.7692307692307693
Nov 11, 2016
1.3
-0.081
-5.865314989138305
Nov 10, 2016
1.381
0.013
0.9502923976608187
Nov 9, 2016
1.368
-0.028
-2.005730659025788
Nov 8, 2016
1.396
0.018
1.3062409288824384
Nov 7, 2016
1.378
0.025
1.8477457501847745
Nov 4, 2016
1.353
-0.017
-1.2408759124087592
Nov 3, 2016
1.37
-0.027
-1.9327129563350036
Nov 2, 2016
1.397
-0.028
-1.9649122807017543
Nov 1, 2016
1.425
-0.001
-0.07012622720897616
Oct 31, 2016
1.426
-0.002
-0.1400560224089636
Oct 28, 2016
1.428
0.005
0.35137034434293746
Oct 27, 2016
1.423
-0.012
-0.8362369337979094
Oct 26, 2016
1.435
-0.008
-0.5544005544005544
Oct 25, 2016
1.443
0.005
0.3477051460361613
Oct 24, 2016
1.438
0.005
0.34891835310537334
Oct 21, 2016
1.433
0.004
0.27991602519244224
Oct 20, 2016
1.429
0.01
0.704721634954193
Oct 19, 2016
1.419
0.006
0.42462845010615713
Oct 18, 2016
1.413
0.008
0.5693950177935944
Oct 17, 2016
1.405
0
0
Oct 14, 2016
1.405
0.007
0.5007153075822603
Oct 13, 2016
1.398
-0.01
-0.7102272727272727
Oct 12, 2016
1.408
-0.007
-0.49469964664310956
Oct 11, 2016
1.415
0.012
0.8553100498930862
Oct 10, 2016
1.403
-0.005
-0.35511363636363635
Oct 7, 2016
1.408
0.031
2.251270878721859
Oct 6, 2016
1.377
0.01
0.731528895391368
Oct 5, 2016
1.367
0
0
Oct 4, 2016
1.367
0.017
1.2592592592592593
Oct 3, 2016
1.35
0.025
1.8867924528301887
Sep 30, 2016
1.325
-0.014
-1.0455563853622105
Sep 29, 2016
1.339
0.008
0.6010518407212622
Sep 28, 2016
1.331
-0.004
-0.299625468164794
Sep 27, 2016
1.335
0.001
0.07496251874062969
Sep 26, 2016
1.334
-0.015
-1.111934766493699
Sep 23, 2016
1.349
0.01
0.7468259895444361
Sep 22, 2016
1.339
0.013
0.9803921568627451
Sep 21, 2016
1.326
0.005
0.3785011355034065
Sep 20, 2016
1.321
0.009
0.6859756097560976
Sep 19, 2016
1.312
0.024
1.8633540372670807
Sep 16, 2016
1.288
0.009
0.7036747458952306
Sep 15, 2016
1.279
-0.002
-0.156128024980484
Sep 14, 2016
1.281
-0.005
-0.38880248833592534
Sep 13, 2016
1.286
0.009
0.7047768206734534
Sep 12, 2016
1.277
-0.039
-2.9635258358662613
Sep 9, 2016
1.316
-0.008
-0.6042296072507553
Sep 8, 2016
1.324
0.003
0.22710068130204392
Sep 7, 2016
1.321
0.006
0.45627376425855515
Sep 6, 2016
1.315
0.01
0.7662835249042146
Sep 5, 2016
1.305
0.016
1.2412723041117144
Sep 2, 2016
1.289
0.004
0.311284046692607
Sep 1, 2016
1.285
-0.018
-1.3814274750575595
Aug 31, 2016
1.303
-0.012
-0.9125475285171103
Aug 30, 2016
1.315
0.013
0.9984639016897081
Aug 26, 2016
1.302
-0.001
-0.07674597083653108
Aug 25, 2016
1.303
0.008
0.6177606177606177
Aug 24, 2016
1.295
-0.018
-1.3709063214013708
Aug 23, 2016
1.313
-0.011
-0.8308157099697885
Aug 22, 2016
1.324
-0.001
-0.07547169811320754
Aug 19, 2016
1.325
-0.008
-0.6001500375093773
Aug 18, 2016
1.333
-0.003
-0.2245508982035928
Aug 17, 2016
1.336
-0.015
-1.1102886750555145
Aug 16, 2016
1.351
0
0
Aug 15, 2016
1.351
0.008
0.5956813104988831
Aug 12, 2016
1.343
0.012
0.9015777610818934
Aug 11, 2016
1.331
0.008
0.6046863189720333
Aug 10, 2016
1.323
-0.003
-0.22624434389140272
Aug 9, 2016
1.326
0.014
1.0670731707317074
Aug 8, 2016
1.312
0.022
1.7054263565891472
Aug 5, 2016
1.29
0.022
1.7350157728706626
Aug 4, 2016
1.268
0.021
1.6840417000801924
Aug 3, 2016
1.247
-0.022
-1.7336485421591805
Aug 2, 2016
1.269
-0.015
-1.1682242990654206
Aug 1, 2016
1.284
0.02
1.5822784810126582
Jul 29, 2016
1.264
-0.013
-1.0180109631949883
Jul 28, 2016
1.277
-0.002
-0.1563721657544957
Jul 27, 2016
1.279
0.008
0.6294256490952006
Jul 26, 2016
1.271
-0.005
-0.39184952978056425
Jul 25, 2016
1.276
0.002
0.15698587127158556
Jul 22, 2016
1.274
0.006
0.47318611987381703
Jul 21, 2016
1.268
-0.001
-0.07880220646178093
Jul 20, 2016
1.269
0.001
0.07886435331230283
Jul 19, 2016
1.268
0.008
0.6349206349206349
Jul 18, 2016
1.26
0.013
1.0425020048115476
Jul 15, 2016
1.247
0.006
0.48348106365834004
Jul 14, 2016
1.241
0.002
0.16142050040355124
Jul 13, 2016
1.239
-0.006
-0.4819277108433735
Jul 12, 2016
1.245
-0.001
-0.08025682182985554
Jul 11, 2016
1.246
0.027
2.2149302707136997
Jul 8, 2016
1.219
0.001
0.08210180623973727
Jul 7, 2016
1.218
0.008
0.6611570247933884
Jul 6, 2016
1.21
-0.004
-0.32948929159802304
Jul 5, 2016
1.214
-0.004
-0.3284072249589491
Jul 4, 2016
1.218
0.011
0.9113504556752279
Jul 1, 2016
1.207
0.027
2.288135593220339
Jun 30, 2016
1.18
0.015
1.2875536480686696
Jun 29, 2016
1.165
0.014
1.2163336229365769
Jun 28, 2016
1.151
-0.005
-0.43252595155709345
Jun 27, 2016
1.156
0.035
3.1222123104371096
Jun 24, 2016
1.121
0.052
4.864359214218896
Jun 23, 2016
1.069
-0.007
-0.6505576208178439
Jun 22, 2016
1.076
0.012
1.1278195488721805
Jun 21, 2016
1.064
-0.002
-0.18761726078799248
Jun 20, 2016
1.066
-0.009
-0.8372093023255814
Jun 17, 2016
1.075
-0.001
-0.09293680297397769
Jun 16, 2016
1.076
-0.004
-0.37037037037037035
Jun 15, 2016
1.08
0.003
0.2785515320334262
Jun 14, 2016
1.077
-0.011
-1.0110294117647058
Jun 13, 2016
1.088
-0.004
-0.3663003663003663
Jun 10, 2016
1.092
-0.012
-1.0869565217391304
Jun 9, 2016
1.104
0.009
0.821917808219178
Jun 8, 2016
1.095
0.008
0.7359705611775529
Jun 7, 2016
1.087
0.001
0.09208103130755065
Jun 6, 2016
1.086
0.017
1.5902712815715623
Jun 3, 2016
1.069
0.005
0.4699248120300752
Jun 2, 2016
1.064
0.007
0.6622516556291391
Jun 1, 2016
1.057
0.008
0.7626310772163966
May 31, 2016
1.049
0.005
0.4789272030651341
May 27, 2016
1.044
0.01
0.9671179883945842
May 26, 2016
1.034
0.005
0.4859086491739553
May 25, 2016
1.029
0.013
1.279527559055118
May 24, 2016
1.016
-0.011
-1.071080817916261
May 23, 2016
1.027
0.012
1.1822660098522169
May 20, 2016
1.015
0.007
0.6944444444444444
May 19, 2016
1.008
-0.026
-2.514506769825919
May 18, 2016
1.034
-0.008
-0.7677543186180422
May 17, 2016
1.042
-0.002
-0.19157088122605365
May 16, 2016
1.044
0.001
0.09587727708533078
May 13, 2016
1.043
-0.007
-0.6666666666666666
May 12, 2016
1.05
-0.001
-0.09514747859181731
May 11, 2016
1.051
0.008
0.7670182166826462
May 10, 2016
1.043
-0.005
-0.4770992366412214
May 9, 2016
1.048
0.01
0.9633911368015414
May 6, 2016
1.038
-0.012
-1.1428571428571428
May 5, 2016
1.05
-0.002
-0.19011406844106463
May 4, 2016
1.052
-0.006
-0.5671077504725898
May 3, 2016
1.058
-0.023
-2.127659574468085
Apr 29, 2016
1.081
-0.006
-0.5519779208831647
Apr 28, 2016
1.087
0.003
0.2767527675276753
Apr 27, 2016
1.084
0
0
Apr 26, 2016
1.084
-0.008
-0.7326007326007326
Apr 25, 2016
1.092
-0.016
-1.444043321299639
Apr 22, 2016
1.108
-0.007
-0.6278026905829597
Apr 21, 2016
1.115
0.006
0.5410279531109107
Apr 20, 2016
1.109
-0.001
-0.09009009009009009
Apr 19, 2016
1.11
-0.006
-0.5376344086021505
Apr 18, 2016
1.116
-0.006
-0.5347593582887701
Apr 15, 2016
1.122
-0.003
-0.26666666666666666
Apr 14, 2016
1.125
0.011
0.9874326750448833
Apr 13, 2016
1.114
0.028
2.578268876611418
Apr 12, 2016
1.086
0.002
0.18450184501845018
Apr 11, 2016
1.084
0
0
Apr 8, 2016
1.084
0.004
0.37037037037037035
Apr 7, 2016
1.08
0.001
0.09267840593141798
Apr 6, 2016
1.079
0.005
0.4655493482309125
Apr 5, 2016
1.074
-0.023
-2.096627164995442
Apr 4, 2016
1.097
0.012
1.1059907834101383
Apr 1, 2016
1.085
-0.002
-0.18399264029438822
Mar 31, 2016
1.087
0.004
0.36934441366574333
Mar 30, 2016
1.083
0.016
1.499531396438613
Mar 29, 2016
1.067
-0.008
-0.7441860465116279
Mar 24, 2016
1.075
-0.017
-1.5567765567765568
Mar 23, 2016
1.092
0.008
0.7380073800738007
Mar 22, 2016
1.084
0.007
0.6499535747446611
Mar 21, 2016
1.077
0.01
0.9372071227741331
Mar 18, 2016
1.067
0.016
1.522359657469077
Mar 17, 2016
1.051
0.006
0.5741626794258373
Mar 16, 2016
1.045
-0.005
-0.47619047619047616
Mar 15, 2016
1.05
-0.002
-0.19011406844106463
Mar 14, 2016
1.052
0.002
0.19047619047619047
Mar 11, 2016
1.05
0.006
0.5747126436781609
Mar 10, 2016
1.044
0.004
0.38461538461538464
Mar 9, 2016
1.04
-0.003
-0.28763183125599234
Mar 8, 2016
1.043
-0.009
-0.8555133079847909
Mar 7, 2016
1.052
0.011
1.0566762728146013
Mar 4, 2016
1.041
0.008
0.7744433688286544
Mar 3, 2016
1.033
0.008
0.7804878048780488
Mar 2, 2016
1.025
0.019
1.8886679920477136
Mar 1, 2016
1.006
0.0127
1.2785663948454646
Feb 29, 2016
0.9933
-0.0012
-0.12066365007541478
Feb 26, 2016
0.9945
0.0101
1.026005688744413
Feb 25, 2016
0.9844
-0.0041
-0.4147698533131007
Feb 24, 2016
0.9885
-0.0032
-0.3226782293032167
Feb 23, 2016
0.9917
-0.0015
-0.15102698348771648
Feb 22, 2016
0.9932
0.0253
2.6139063952887693
Feb 19, 2016
0.9679
-0.0021
-0.21649484536082475
Feb 18, 2016
0.97
0.0158
1.6558373506602388
Feb 17, 2016
0.9542
0.0086
0.9094754653130288
Feb 16, 2016
0.9456
0.0077
0.8209830472331805
Feb 15, 2016
0.9379
0.029
3.190670040708549
Feb 12, 2016
0.9089
-0.0038
-0.41634710200504
Feb 11, 2016
0.9127
-0.015
-1.6169020157378462
Feb 10, 2016
0.9277
-0.0126
-1.3399978730192492
Feb 4, 2016
0.9403
0.0145
1.5662130049686758
Feb 3, 2016
0.9258
-0.0206
-2.176669484361792
Feb 2, 2016
0.9464
-0.0198
-2.0492651624922376
Feb 1, 2016
0.9662
0.01
1.0458063166701528
Jan 29, 2016
0.9562
0.0246
2.6406182911120655
Jan 28, 2016
0.9316
0.0079
0.8552560355093645
Jan 27, 2016
0.9237
0.0025
0.2713851498046027
Jan 26, 2016
0.9212
-0.0098
-1.0526315789473684
Jan 25, 2016
0.931
0.0132
1.4382218348224014
Jan 22, 2016
0.9178
0.016
1.7742293191394989
Jan 21, 2016
0.9018
-0.0065
-0.7156225916547396
Jan 20, 2016
0.9083
-0.0217
-2.3333333333333335
Jan 19, 2016
0.93
0.0163
1.7839553463937836
Jan 18, 2016
0.9137
-0.0051
-0.5550718328254245
Jan 15, 2016
0.9188
-0.0087
-0.9380053908355795
Jan 14, 2016
0.9275
-0.013
-1.3822434875066454
Jan 13, 2016
0.9405
0.0073
0.7822546078011144
Jan 12, 2016
0.9332
0.0091
0.9847419110485878
Jan 11, 2016
0.9241
-0.0149
-1.5867944621938233
Jan 8, 2016
0.939
0.00010
0.010650761529449356
Jan 7, 2016
0.9389
-0.0255
-2.6441310659477395
Jan 6, 2016
0.9644
-0.0064
-0.6592501030078286
Jan 5, 2016
0.9708
0.00020
0.0206058108386565
Jan 4, 2016
0.9706
-0.0242
-2.43264977885002
Dec 31, 2015
0.9948
-0.0033
-0.3306281935677788
Dec 30, 2015
0.9981
-0.0039
-0.38922155688622756
Dec 29, 2015
1.002
0.0028
0.28022417934347477
Dec 24, 2015
0.9992
0.0036
0.3615910004017678
Dec 23, 2015
0.9956
0.0091
0.922453117080588
Dec 22, 2015
0.9865
0.0019
0.192971765183831
Dec 21, 2015
0.9846
0.0029
0.29540592849139247
Dec 18, 2015
0.9817
-0.0111
-1.1180499597099114
Dec 17, 2015
0.9928
0.0211
2.171452094267778
Dec 16, 2015
0.9717
0.021
2.208898706216472
Dec 15, 2015
0.9507
0.0063
0.6670902160101652
Dec 14, 2015
0.9444
-0.0018
-0.19023462270133165
Dec 11, 2015
0.9462
-0.0221
-2.282350511205205
Dec 10, 2015
0.9683
-0.0108
-1.1030538249412727
Dec 9, 2015
0.9791
-0.0123
-1.2406697599354448
Dec 8, 2015
0.9914
-0.0116
-1.156530408773679
Dec 7, 2015
1.003
0.002
0.1998001998001998
Dec 4, 2015
1.001
-0.02
-1.9588638589618022
Dec 3, 2015
1.021
0.001
0.09803921568627451
Dec 2, 2015
1.02
0.005
0.49261083743842365
Dec 1, 2015
1.015
0
0
Nov 30, 2015
1.015
-0.006
-0.5876591576885406
Nov 27, 2015
1.021
-0.011
-1.065891472868217
Nov 26, 2015
1.032
-0.003
-0.2898550724637681
Nov 25, 2015
1.035
0.003
0.29069767441860467
Nov 24, 2015
1.032
-0.004
-0.3861003861003861
Nov 23, 2015
1.036
0.01
0.9746588693957114
Nov 20, 2015
1.026
0.008
0.7858546168958742
Nov 19, 2015
1.018
0.01
0.9920634920634921
Nov 18, 2015
1.008
-0.002
-0.19801980198019803
Nov 17, 2015
1.01
0.0107
1.0707495246672671
Nov 16, 2015
0.9993
-0.0067
-0.6660039761431411
Nov 13, 2015
1.006
-0.017
-1.66177908113392
Nov 12, 2015
1.023
0.003
0.29411764705882354
Nov 11, 2015
1.02
-0.005
-0.4878048780487805
Nov 10, 2015
1.025
-0.015
-1.4423076923076923
Nov 9, 2015
1.04
-0.012
-1.1406844106463878
Nov 6, 2015
1.052
0.006
0.5736137667304015
Nov 5, 2015
1.046
-0.002
-0.19083969465648856
Nov 4, 2015
1.048
0.02
1.9455252918287937
Nov 3, 2015
1.028
0.012
1.1811023622047243
Nov 2, 2015
1.016
-0.007
-0.6842619745845552
Oct 30, 2015
1.023
-0.007
-0.6796116504854369
Oct 29, 2015
1.03
-0.012
-1.1516314779270633
Oct 28, 2015
1.042
-0.003
-0.28708133971291866
Oct 27, 2015
1.045
-0.009
-0.8538899430740038
Oct 26, 2015
1.054
0.003
0.285442435775452
Oct 23, 2015
1.051
0.021
2.0388349514563107
Oct 22, 2015
1.03
-0.006
-0.5791505791505791
Oct 21, 2015
1.036
-0.003
-0.28873917228103946
Oct 20, 2015
1.039
-0.004
-0.3835091083413231
Oct 19, 2015
1.043
-0.002
-0.19138755980861244
Oct 16, 2015
1.045
0.004
0.38424591738712777
Oct 15, 2015
1.041
0.011
1.0679611650485437
Oct 14, 2015
1.03
-0.018
-1.717557251908397
Oct 13, 2015
1.048
-0.005
-0.4748338081671415
Oct 12, 2015
1.053
0.008
0.7655502392344498
Oct 9, 2015
1.045
0.018
1.7526777020447906
Oct 8, 2015
1.027
-0.005
-0.4844961240310077
Oct 7, 2015
1.032
0.016
1.5748031496062993
Oct 6, 2015
1.016
0.009
0.8937437934458788
Oct 5, 2015
1.007
0.0211
2.1401764884876764
Oct 2, 2015
0.9859
0.00050
0.05074081591231987
Oct 1, 2015
0.9854
0.0177
1.829079260101271
Sep 30, 2015
0.9677
0.0168
1.7667472920391207
Sep 29, 2015
0.9509
-0.0112
-1.164120153830163
Sep 28, 2015
0.9621
-0.0137
-1.403976224636196
Sep 25, 2015
0.9758
0.0151
1.5717705839492038
Sep 24, 2015
0.9607
-0.0127
-1.304705157181015
Sep 23, 2015
0.9734
-0.0046
-0.4703476482617587
Sep 22, 2015
0.978
-0.0076
-0.7711038961038961
Sep 21, 2015
0.9856
-0.0077
-0.7751937984496124
Sep 18, 2015
0.9933
-0.0031
-0.31112003211561623
Sep 17, 2015
0.9964
0.0049
0.49420070600100857
Sep 16, 2015
0.9915
0.0118
1.2044503419414105
Sep 15, 2015
0.9797
0.0022
0.22506393861892582
Sep 14, 2015
0.9775
0.0021
0.21529628870207093
Sep 11, 2015
0.9754
0.001
0.10262725779967159
Sep 10, 2015
0.9744
-0.0158
-1.59563724500101
Sep 9, 2015
0.9902
0.0246
2.547638773819387
Sep 8, 2015
0.9656
0.0084
0.8775595486836607
Sep 7, 2015
0.9572
-0.0175
-1.7954242330973633
Sep 4, 2015
0.9747
-0.0048
-0.4900459418070444
Sep 3, 2015
0.9795
0.0043
0.440935192780968
Sep 2, 2015
0.9752
-0.0057
-0.5810989907228056
Sep 1, 2015
0.9809
-0.0138
-1.3873529707449481
Aug 28, 2015
0.9947
0.0133
1.355206847360913
Aug 27, 2015
0.9814
0.0375
3.9728784828901365
Aug 26, 2015
0.9439
-0.0029
-0.30629488804393745
Aug 25, 2015
0.9468
0.0192
2.069857697283312
Aug 24, 2015
0.9276
-0.053
-5.404854170915766
Aug 21, 2015
0.9806
-0.0139
-1.3976872800402211
Aug 20, 2015
0.9945
-0.0225
-2.2123893805309733
Aug 19, 2015
1.017
-0.002
-0.19627085377821393
Aug 18, 2015
1.019
-0.014
-1.3552758954501452
Aug 17, 2015
1.033
-0.009
-0.8637236084452975
Aug 14, 2015
1.042
-0.006
-0.5725190839694656
Aug 13, 2015
1.048
0.002
0.19120458891013384
Aug 12, 2015
1.046
-0.027
-2.516309412861137
Aug 11, 2015
1.073
-0.006
-0.5560704355885079
Aug 10, 2015
1.079
0.001
0.09276437847866419
Aug 7, 2015
1.078
0.003
0.27906976744186046
Aug 6, 2015
1.075
-0.003
-0.2782931354359926
Aug 5, 2015
1.078
0.001
0.09285051067780872
Aug 4, 2015
1.077
0
0
Aug 3, 2015
1.077
-0.005
-0.46210720887245843
Jul 31, 2015
1.082
0.005
0.46425255338904364
Jul 30, 2015
1.077
0.003
0.27932960893854747
Jul 29, 2015
1.074
0
0
Jul 28, 2015
1.074
-0.008
-0.7393715341959335
Jul 27, 2015
1.082
-0.029
-2.6102610261026102
Jul 24, 2015
1.111
-0.009
-0.8035714285714286
Jul 23, 2015
1.12
-0.006
-0.5328596802841918
Jul 22, 2015
1.126
-0.009
-0.7929515418502202
Jul 21, 2015
1.135
0.002
0.176522506619594
Jul 20, 2015
1.133
-0.005
-0.43936731107205623
Jul 17, 2015
1.138
0.008
0.7079646017699115
Jul 16, 2015
1.13
0.003
0.26619343389529726
Jul 15, 2015
1.127
-0.005
-0.4416961130742049
Jul 14, 2015
1.132
-0.002
-0.1763668430335097
Jul 13, 2015
1.134
0.01
0.8896797153024911
Jul 10, 2015
1.124
0.007
0.6266786034019696
Jul 9, 2015
1.117
0.016
1.4532243415077202
Jul 8, 2015
1.101
-0.029
-2.566371681415929
Jul 7, 2015
1.13
-0.006
-0.528169014084507
Jul 6, 2015
1.136
-0.02
-1.7301038062283738
Jul 3, 2015
1.156
-0.003
-0.25884383088869717
Jul 2, 2015
1.159
-0.012
-1.0247651579846284
Jul 1, 2015
1.171
0.017
1.4731369150779896
Jun 30, 2015
1.154
0.009
0.7860262008733624
Jun 29, 2015
1.145
-0.018
-1.5477214101461736
Jun 26, 2015
1.163
-0.015
-1.2733446519524618
Jun 25, 2015
1.178
0
0
Jun 24, 2015
1.178
0.005
0.42625745950554134
Jun 23, 2015
1.173
0.011
0.9466437177280551
Jun 22, 2015
1.162
0.01
0.8680555555555556
Jun 19, 2015
1.152
0.007
0.611353711790393
Jun 18, 2015
1.145
-0.007
-0.6076388888888888
Jun 17, 2015
1.152
-0.002
-0.1733102253032929
Jun 16, 2015
1.154
-0.015
-1.2831479897348161
Jun 15, 2015
1.169
-0.013
-1.0998307952622672
Jun 12, 2015
1.182
0.005
0.42480883602378927
Jun 11, 2015
1.177
0.002
0.1702127659574468
Jun 10, 2015
1.175
-0.007
-0.5922165820642978
Jun 9, 2015
1.182
-0.012
-1.0050251256281406
Jun 8, 2015
1.194
-0.001
-0.08368200836820083
Jun 5, 2015
1.195
0.003
0.2516778523489933
Jun 4, 2015
1.192
-0.021
-1.731244847485573
Jun 3, 2015
1.213
-0.002
-0.1646090534979424
Jun 2, 2015
1.215
-0.012
-0.9779951100244498
Jun 1, 2015
1.227
-0.002
-0.16273393002441008
May 29, 2015
1.229
0
0
May 28, 2015
1.229
0.001
0.08143322475570032
May 27, 2015
1.228
-0.014
-1.1272141706924315
May 26, 2015
1.242
0.011
0.8935824532900081
May 22, 2015
1.231
0.009
0.7364975450081833
May 21, 2015
1.222
-0.015
-1.2126111560226354
May 20, 2015
1.237
-0.008
-0.642570281124498
May 19, 2015
1.245
0.014
1.1372867587327375
May 18, 2015
1.231
0.008
0.6541291905151267
May 15, 2015
1.223
0.016
1.3256006628003314
May 14, 2015
1.207
-0.01
-0.8216926869350862
May 13, 2015
1.217
0.007
0.5785123966942148
May 12, 2015
1.21
-0.03
-2.4193548387096775
May 11, 2015
1.24
0.008
0.6493506493506493
May 8, 2015
1.232
-0.006
-0.48465266558966075
May 7, 2015
1.238
-0.02
-1.589825119236884
May 6, 2015
1.258
-0.011
-0.8668242710795903
May 5, 2015
1.269
0.006
0.4750593824228028
May 1, 2015
1.263
0.009
0.7177033492822966
Apr 30, 2015
1.254
-0.014
-1.1041009463722398
Apr 29, 2015
1.268
-0.012
-0.9375
Apr 28, 2015
1.28
-0.014
-1.0819165378670788
Apr 27, 2015
1.294
0.008
0.6220839813374806
Apr 24, 2015
1.286
0.005
0.39032006245121
Apr 23, 2015
1.281
0.003
0.2347417840375587
Apr 22, 2015
1.278
-0.005
-0.3897116134060795
Apr 21, 2015
1.283
0.011
0.8647798742138365
Apr 20, 2015
1.272
-0.009
-0.702576112412178
Apr 17, 2015
1.281
-0.013
-1.0046367851622875
Apr 16, 2015
1.294
0.003
0.23237800154918667
Apr 15, 2015
1.291
-0.006
-0.4626060138781804
Apr 14, 2015
1.297
-0.019
-1.4437689969604863
Apr 13, 2015
1.316
0.014
1.075268817204301
Apr 10, 2015
1.302
0.022
1.71875
Apr 9, 2015
1.28
0.025
1.9920318725099602
Apr 8, 2015
1.255
0.015
1.2096774193548387
Apr 7, 2015
1.24
0.011
0.8950366151342555
Apr 2, 2015
1.229
0.014
1.1522633744855968
Apr 1, 2015
1.215
0.013
1.08153078202995
Mar 31, 2015
1.202
0.004
0.333889816360601
Mar 30, 2015
1.198
0.02
1.697792869269949
Mar 27, 2015
1.178
-0.006
-0.5067567567567568
Mar 26, 2015
1.184
-0.012
-1.0033444816053512
Mar 25, 2015
1.196
-0.006
-0.49916805324459235
Mar 24, 2015
1.202
0.005
0.4177109440267335
Mar 23, 2015
1.197
0.001
0.08361204013377926
Mar 20, 2015
1.196
0.004
0.33557046979865773
Mar 19, 2015
1.192
-0.003
-0.2510460251046025
Mar 18, 2015
1.195
0.02
1.702127659574468
Mar 17, 2015
1.175
0.009
0.7718696397941681
Mar 16, 2015
1.166
-0.004
-0.3418803418803419
Mar 13, 2015
1.17
0.007
0.6018916595012898
Mar 12, 2015
1.163
0.015
1.3066202090592334
Mar 11, 2015
1.148
-0.005
-0.4336513443191674
Mar 10, 2015
1.153
-0.017
-1.452991452991453
Mar 9, 2015
1.17
-0.013
-1.098901098901099
Mar 6, 2015
1.183
0.008
0.6808510638297872
Mar 5, 2015
1.175
0
0
Mar 4, 2015
1.175
-0.007
-0.5922165820642978
Mar 3, 2015
1.182
-0.006
-0.5050505050505051
Mar 2, 2015
1.188
0.004
0.33783783783783783
Feb 27, 2015
1.184
0
0
Feb 26, 2015
1.184
0.003
0.2540220152413209
Feb 25, 2015
1.181
0.004
0.33984706881903143
Feb 24, 2015
1.177
-0.006
-0.5071851225697379
Feb 23, 2015
1.183
-0.001
-0.08445945945945946
Feb 20, 2015
1.184
0.005
0.42408821034775235
Feb 19, 2015
1.179
0
0
Feb 18, 2015
1.179
-0.006
-0.5063291139240507
Feb 17, 2015
1.185
0.001
0.08445945945945946
Feb 16, 2015
1.184
0.005
0.42408821034775235
Feb 13, 2015
1.179
0.014
1.201716738197425
Feb 12, 2015
1.165
0.001
0.0859106529209622
Feb 11, 2015
1.164
-0.012
-1.0204081632653061
Feb 10, 2015
1.176
0.001
0.0851063829787234
Feb 9, 2015
1.175
-0.005
-0.423728813559322
Feb 6, 2015
1.18
-0.004
-0.33783783783783783
Feb 5, 2015
1.184
-0.006
-0.5042016806722689
Feb 4, 2015
1.19
-0.003
-0.2514668901927913
Feb 3, 2015
1.193
0.01
0.8453085376162299
Feb 2, 2015
1.183
-0.001
-0.08445945945945946
Jan 30, 2015
1.184
-0.006
-0.5042016806722689
Jan 29, 2015
1.19
-0.012
-0.9983361064891847
Jan 28, 2015
1.202
-0.009
-0.7431874483897605
Jan 27, 2015
1.211
-0.004
-0.3292181069958848
Jan 26, 2015
1.215
-0.011
-0.8972267536704731
Jan 23, 2015
1.226
0.034
2.8523489932885906
Jan 22, 2015
1.192
0.01
0.8460236886632826
Jan 21, 2015
1.182
0.016
1.3722126929674099
Jan 20, 2015
1.166
0.006
0.5172413793103449
Jan 19, 2015
1.16
0.001
0.08628127696289906
Jan 16, 2015
1.159
0.003
0.25951557093425603
Jan 15, 2015
1.156
0
0
Jan 14, 2015
1.156
-0.01
-0.8576329331046312
Jan 13, 2015
1.166
-0.001
-0.0856898029134533
Jan 12, 2015
1.167
0
0
Jan 9, 2015
1.167
-0.004
-0.3415883859948762
Jan 8, 2015
1.171
0.025
2.181500872600349
Jan 7, 2015
1.146
0.015
1.3262599469496021
Jan 6, 2015
1.131
-0.015
-1.3089005235602094
Jan 5, 2015
1.146
0.001
0.08733624454148471
Jan 2, 2015
1.145
0.013
1.1484098939929328
Dec 31, 2014
1.132
0.001
0.08841732979664015
Dec 30, 2014
1.131
-0.003
-0.26455026455026454
Dec 29, 2014
1.134
0.01
0.8896797153024911
Dec 24, 2014
1.124
-0.001
-0.08888888888888889
Dec 23, 2014
1.125
0.002
0.17809439002671415
Dec 22, 2014
1.123
0.015
1.3537906137184115
Dec 19, 2014
1.108
0.009
0.818926296633303
Dec 18, 2014
1.099
0.042
3.9735099337748343
Dec 17, 2014
1.057
-0.002
-0.18885741265344666
Dec 16, 2014
1.059
-0.033
-3.021978021978022
Dec 15, 2014
1.092
-0.01
-0.9074410163339383
Dec 12, 2014
1.102
-0.014
-1.2544802867383513
Dec 11, 2014
1.116
-0.013
-1.1514614703277237
Dec 10, 2014
1.129
-0.008
-0.7036059806508356
Dec 9, 2014
1.137
-0.021
-1.8134715025906736
Dec 8, 2014
1.158
-0.002
-0.1724137931034483
Dec 5, 2014
1.16
-0.008
-0.684931506849315
Dec 4, 2014
1.168
0.01
0.8635578583765112
Dec 3, 2014
1.158
-0.004
-0.3442340791738382
Dec 2, 2014
1.162
-0.002
-0.1718213058419244
Dec 1, 2014
1.164
-0.022
-1.854974704890388
Nov 28, 2014
1.186
-0.002
-0.16835016835016836
Nov 27, 2014
1.188
-0.001
-0.08410428931875526
Nov 26, 2014
1.189
-0.005
-0.4187604690117253
Nov 25, 2014
1.194
-0.003
-0.2506265664160401
Nov 24, 2014
1.197
0.017
1.4406779661016949
Nov 21, 2014
1.18
0.015
1.2875536480686696
Nov 20, 2014
1.165
0.003
0.25817555938037867
Nov 19, 2014
1.162
0.002
0.1724137931034483
Nov 18, 2014
1.16
-0.003
-0.2579535683576956
Nov 17, 2014
1.163
-0.005
-0.4280821917808219
Nov 14, 2014
1.168
0.001
0.0856898029134533
Nov 13, 2014
1.167
0.011
0.9515570934256056
Nov 12, 2014
1.156
0.001
0.08658008658008658
Nov 11, 2014
1.155
-0.002
-0.17286084701815038
Nov 10, 2014
1.157
0.007
0.6086956521739131
Nov 7, 2014
1.15
-0.003
-0.26019080659150046
Nov 6, 2014
1.153
-0.009
-0.774526678141136
Nov 5, 2014
1.162
-0.003
-0.2575107296137339
Nov 3, 2014
1.165
-0.002
-0.1713796058269066
Oct 31, 2014
1.167
0.019
1.6550522648083623
Oct 30, 2014
1.148
0.007
0.6134969325153374
Oct 29, 2014
1.141
0.015
1.3321492007104796
Oct 28, 2014
1.126
0.011
0.9865470852017937
Oct 27, 2014
1.115
-0.004
-0.3574620196604111
Oct 24, 2014
1.119
-0.007
-0.6216696269982238
Oct 23, 2014
1.126
-0.001
-0.08873114463176575
Oct 22, 2014
1.127
0.005
0.44563279857397503
Oct 21, 2014
1.122
0
0
Oct 20, 2014
1.122
0.01
0.8992805755395683
Oct 17, 2014
1.112
0.004
0.36101083032490977
Oct 16, 2014
1.108
-0.035
-3.062117235345582
Oct 15, 2014
1.143
0.003
0.2631578947368421
Oct 14, 2014
1.14
0.016
1.4234875444839858
Oct 13, 2014
1.124
-0.014
-1.2302284710017575
Oct 10, 2014
1.138
-0.009
-0.7846556233653008
Oct 9, 2014
1.147
0.003
0.26223776223776224
Oct 8, 2014
1.144
-0.006
-0.5217391304347826
Oct 7, 2014
1.15
0.004
0.34904013961605584
Oct 6, 2014
1.146
0.016
1.415929203539823
Oct 3, 2014
1.13
0.015
1.345291479820628
Oct 2, 2014
1.115
-0.014
-1.2400354295837024
Oct 1, 2014
1.129
0
0
Sep 30, 2014
1.129
-0.01
-0.8779631255487269
Sep 29, 2014
1.139
0.003
0.2640845070422535
Sep 26, 2014
1.136
-0.016
-1.3888888888888888
Sep 25, 2014
1.152
0.004
0.34843205574912894
Sep 24, 2014
1.148
-0.002
-0.17391304347826086
Sep 23, 2014
1.15
-0.016
-1.3722126929674099
Sep 22, 2014
1.166
-0.009
-0.7659574468085106
Sep 19, 2014
1.175
-0.004
-0.33927056827820185
Sep 18, 2014
1.179
-0.005
-0.4222972972972973
Sep 17, 2014
1.184
0.005
0.42408821034775235
Sep 16, 2014
1.179
-0.001
-0.0847457627118644
Sep 15, 2014
1.18
-0.016
-1.3377926421404682
Sep 12, 2014
1.196
-0.004
-0.3333333333333333
Sep 11, 2014
1.2
-0.015
-1.2345679012345678
Sep 10, 2014
1.215
-0.016
-1.2997562956945572
Sep 9, 2014
1.231
-0.012
-0.9654062751407884
Sep 8, 2014
1.243
0.019
1.5522875816993464
Sep 5, 2014
1.224
0.004
0.32786885245901637
Sep 4, 2014
1.22
0.005
0.411522633744856
Sep 3, 2014
1.215
0.023
1.929530201342282
Sep 2, 2014
1.192
0.001
0.08396305625524769
Sep 1, 2014
1.191
0.004
0.33698399326032014
Aug 29, 2014
1.187
-0.002
-0.16820857863751051
Aug 28, 2014
1.189
-0.003
-0.2516778523489933
Aug 27, 2014
1.192
0.007
0.5907172995780591
Aug 26, 2014
1.185
0.001
0.08445945945945946
Aug 22, 2014
1.184
0.004
0.3389830508474576
Aug 21, 2014
1.18
0.004
0.3401360544217687
Aug 20, 2014
1.176
0.003
0.2557544757033248
Aug 19, 2014
1.173
0.012
1.0335917312661498
Aug 18, 2014
1.161
0.002
0.1725625539257981
Aug 15, 2014
1.159
0.004
0.3463203463203463
Aug 14, 2014
1.155
0.001
0.08665511265164645
Aug 13, 2014
1.154
0.011
0.9623797025371829
Aug 12, 2014
1.143
0.009
0.7936507936507936
Aug 11, 2014
1.134
0.013
1.159678858162355
Aug 8, 2014
1.121
-0.003
-0.2669039145907473
Aug 7, 2014
1.124
-0.004
-0.3546099290780142
Aug 6, 2014
1.128
-0.01
-0.8787346221441125
Aug 5, 2014
1.138
-0.001
-0.08779631255487269
Aug 4, 2014
1.139
0.013
1.1545293072824157
Aug 1, 2014
1.126
-0.014
-1.2280701754385965
Jul 31, 2014
1.14
-0.007
-0.6102877070619006
Jul 30, 2014
1.147
-0.002
-0.17406440382941687
Jul 29, 2014
1.149
0.003
0.2617801047120419
Jul 28, 2014
1.146
-0.001
-0.08718395815170009
Jul 25, 2014
1.147
0
0
Jul 24, 2014
1.147
0.003
0.26223776223776224
Jul 23, 2014
1.144
0.011
0.970873786407767
Jul 22, 2014
1.133
0.009
0.800711743772242
Jul 21, 2014
1.124
0.009
0.8071748878923767
Jul 18, 2014
1.115
-0.004
-0.3574620196604111
Jul 17, 2014
1.119
-0.005
-0.44483985765124556
Jul 16, 2014
1.124
0.003
0.26761819803746656
Jul 15, 2014
1.121
0.005
0.44802867383512546
Jul 14, 2014
1.116
0.005
0.45004500450045004
Jul 11, 2014
1.111
0
0
Jul 10, 2014
1.111
-0.001
-0.08992805755395683
Jul 9, 2014
1.112
-0.006
-0.5366726296958855
Jul 8, 2014
1.118
0.001
0.08952551477170993
Jul 7, 2014
1.117
0.003
0.26929982046678635
Jul 4, 2014
1.114
0.006
0.5415162454873647
Jul 3, 2014
1.108
0.003
0.27149321266968324
Jul 2, 2014
1.105
0.009
0.8211678832116789
Jul 1, 2014
1.096
-0.005
-0.45413260672116257
Jun 30, 2014
1.101
0.001
0.09090909090909091
Jun 27, 2014
1.1
0.002
0.18214936247723132
Jun 26, 2014
1.098
-0.001
-0.09099181073703366
Jun 25, 2014
1.099
-0.002
-0.18165304268846502
Jun 24, 2014
1.101
0.006
0.547945205479452
Jun 23, 2014
1.095
-0.006
-0.5449591280653951
Jun 20, 2014
1.101
-0.002
-0.1813236627379873
Jun 19, 2014
1.103
0.005
0.4553734061930783
Jun 18, 2014
1.098
-0.001
-0.09099181073703366
Jun 17, 2014
1.099
-0.002
-0.18165304268846502
Jun 16, 2014
1.101
-0.004
-0.36199095022624433
Jun 13, 2014
1.105
-0.01
-0.8968609865470852
Jun 12, 2014
1.115
-0.003
-0.26833631484794274
Jun 11, 2014
1.118
0.001
0.08952551477170993
Jun 10, 2014
1.117
0.01
0.9033423667570009
Jun 9, 2014
1.107
0.012
1.095890410958904
Jun 6, 2014
1.095
0.001
0.09140767824497258
Jun 5, 2014
1.094
0.001
0.09149130832570906
Jun 4, 2014
1.093
0
0
Jun 3, 2014
1.093
0.002
0.18331805682859761
Jun 2, 2014
1.091
-0.005
-0.4562043795620438
May 30, 2014
1.096
-0.003
-0.272975432211101
May 29, 2014
1.099
0.003
0.2737226277372263
May 28, 2014
1.096
0.003
0.2744739249771272
May 27, 2014
1.093
-0.002
-0.182648401826484
May 23, 2014
1.095
0.006
0.5509641873278237
May 22, 2014
1.089
0.011
1.0204081632653061
May 21, 2014
1.078
-0.006
-0.5535055350553506
May 20, 2014
1.084
-0.002
-0.1841620626151013
May 19, 2014
1.086
0.007
0.6487488415199258
May 16, 2014
1.079
-0.01
-0.9182736455463728
May 15, 2014
1.089
0.004
0.3686635944700461
May 14, 2014
1.085
0.011
1.0242085661080074
May 13, 2014
1.074
0.013
1.2252591894439209
May 12, 2014
1.061
0.006
0.5687203791469194
May 9, 2014
1.055
0.004
0.38058991436726924
May 8, 2014
1.051
0.008
0.7670182166826462
May 7, 2014
1.043
0
0
May 6, 2014
1.043
-0.002
-0.19138755980861244
May 2, 2014
1.045
0.006
0.5774783445620789
May 1, 2014
1.039
-0.004
-0.3835091083413231
Apr 30, 2014
1.043
-0.003
-0.28680688336520077
Apr 29, 2014
1.046
0.009
0.8678881388621023
Apr 28, 2014
1.037
-0.006
-0.5752636625119847
Apr 25, 2014
1.043
-0.012
-1.1374407582938388
Apr 24, 2014
1.055
0.002
0.1899335232668566
Apr 23, 2014
1.053
-0.002
-0.1895734597156398
Apr 22, 2014
1.055
0.005
0.47619047619047616
Apr 17, 2014
1.05
0.004
0.3824091778202677
Apr 16, 2014
1.046
-0.011
-1.0406811731315042
Apr 15, 2014
1.057
-0.003
-0.2830188679245283
Apr 14, 2014
1.06
-0.002
-0.18832391713747645
Apr 11, 2014
1.062
-0.008
-0.7476635514018691
Apr 10, 2014
1.07
0.004
0.37523452157598497
Apr 9, 2014
1.066
0.004
0.3766478342749529
Apr 8, 2014
1.062
0.002
0.18867924528301888
Apr 7, 2014
1.06
0.003
0.28382213812677387
Apr 4, 2014
1.057
-0.005
-0.4708097928436911
Apr 3, 2014
1.062
0.006
0.5681818181818182
Apr 2, 2014
1.056
0.003
0.2849002849002849
Apr 1, 2014
1.053
0.01
0.9587727708533078
Mar 31, 2014
1.043
0.005
0.4816955684007707
Mar 28, 2014
1.038
0.012
1.1695906432748537
Mar 26, 2014
1.026
0.008
0.7858546168958742
Mar 25, 2014
1.018
0.003
0.2955665024630542
Mar 24, 2014
1.015
0.011
1.095617529880478
Mar 21, 2014
1.004
0.0078
0.782975306163421
Mar 20, 2014
0.9962
-0.0058
-0.5788423153692615
Mar 19, 2014
1.002
0.0042
0.42092603728202044
Mar 18, 2014
0.9978
0.01
1.0123506782749545
Mar 17, 2014
0.9908
0.003
0.3037052034824863
Mar 14, 2014
0.9878
-0.0023
-0.2322997677002323
Mar 13, 2014
0.9901
-0.0043
-0.4324215607401448
Mar 12, 2014
0.9944
-0.0096
-0.9561752988047809
Mar 11, 2014
1.004
-0.002
-0.1988071570576541
Mar 10, 2014
1.006
-0.007
-0.6910167818361304
Mar 7, 2014
1.013
0.005
0.49603174603174605
Mar 6, 2014
1.008
0.006
0.5988023952095808
Mar 5, 2014
1.002
0.0025
0.25012506253126565
Mar 4, 2014
0.9995
0.0102
1.0310320428585869
Mar 3, 2014
0.9893
-0.0207
-2.0495049504950495
Feb 28, 2014
1.01
0.007
0.6979062811565304
Feb 27, 2014
1.003
0.002
0.1998001998001998
Feb 26, 2014
1.001
-0.002
-0.19940179461615154
Feb 25, 2014
1.003
-0.002
-0.19900497512437812
Feb 24, 2014
1.005
0.003
0.2994011976047904
Feb 21, 2014
1.002
0.0057
0.5721168322794339
Feb 20, 2014
0.9963
-0.0077
-0.7669322709163346
Feb 19, 2014
1.004
-0.003
-0.29791459781529295
Feb 18, 2014
1.007
0
0
Feb 17, 2014
1.007
0.0102
1.0232744783306582
Feb 14, 2014
0.9968
0.0048
0.4838709677419355
Feb 13, 2014
0.992
-0.013
-1.2935323383084578
Feb 12, 2014
1.005
0.004
0.3996003996003996
Feb 11, 2014
1.001
0.0042
0.42134831460674155
Feb 10, 2014
0.9968
-0.0017
-0.1702553830746119
Feb 7, 2014
0.9985
0.0125
1.2677484787018256
Feb 6, 2014
0.986
-0.00010
-0.010140959334753067
Feb 5, 2014
0.9861
0.0081
0.8282208588957055
Feb 4, 2014
0.978
-0.0207
-2.07269450285371
Feb 3, 2014
0.9987
0.0177
1.8042813455657492
Jan 31, 2014
0.981
-0.0053
-0.5373618574470242
Jan 30, 2014
0.9863
-0.0054
-0.5445195119491781
Jan 29, 2014
0.9917
0.0029
0.29328478964401294
Jan 28, 2014
0.9888
-0.00040
-0.040436716538617065
Jan 27, 2014
0.9892
-0.0138
-1.3758723828514456
Jan 24, 2014
1.003
-0.023
-2.2417153996101367
Jan 23, 2014
1.026
-0.004
-0.3883495145631068
Jan 22, 2014
1.03
-0.005
-0.4830917874396135
Jan 21, 2014
1.035
0.001
0.09671179883945841
Jan 20, 2014
1.034
-0.005
-0.48123195380173245
Jan 17, 2014
1.039
-0.008
-0.7640878701050621
Jan 16, 2014
1.047
0.005
0.4798464491362764
Jan 15, 2014
1.042
0.008
0.7736943907156673
Jan 14, 2014
1.034
-0.005
-0.48123195380173245
Jan 13, 2014
1.039
0.013
1.267056530214425
Jan 10, 2014
1.026
-0.001
-0.09737098344693282
Jan 9, 2014
1.027
-0.009
-0.8687258687258688
Jan 8, 2014
1.036
0
0
Jan 7, 2014
1.036
-0.003
-0.28873917228103946
Jan 6, 2014
1.039
-0.004
-0.3835091083413231
Jan 3, 2014
1.043
-0.009
-0.8555133079847909
Jan 2, 2014
1.052
-0.008
-0.7547169811320755
Dec 31, 2013
1.06
0
0
Dec 30, 2013
1.06
0.011
1.0486177311725453
Dec 27, 2013
1.049
-0.013
-1.2241054613935969
Dec 24, 2013
1.062
0.005
0.47303689687795647
Dec 23, 2013
1.057
0.003
0.2846299810246679
Dec 20, 2013
1.054
-0.002
-0.1893939393939394
Dec 19, 2013
1.056
-0.001
-0.0946073793755913
Dec 18, 2013
1.057
-0.008
-0.7511737089201878
Dec 17, 2013
1.065
0.009
0.8522727272727273
Dec 16, 2013
1.056
-0.006
-0.5649717514124294
Dec 13, 2013
1.062
0.005
0.47303689687795647
Dec 12, 2013
1.057
-0.015
-1.3992537313432836
Dec 11, 2013
1.072
-0.004
-0.37174721189591076
Dec 10, 2013
1.076
-0.001
-0.09285051067780872
Dec 9, 2013
1.077
0.011
1.0318949343339587
Dec 6, 2013
1.066
0.003
0.28222013170272814
Dec 5, 2013
1.063
-0.001
-0.09398496240601503
Dec 4, 2013
1.064
-0.001
-0.09389671361502347
Dec 3, 2013
1.065
-0.019
-1.7527675276752768
Dec 2, 2013
1.084
0.003
0.27752081406105455
Nov 29, 2013
1.075
0.005
0.4672897196261682
Nov 28, 2013
1.07
0
0
Nov 27, 2013
1.07
-0.009
-0.8341056533827618
Nov 26, 2013
1.079
-0.007
-0.6445672191528545
Nov 25, 2013
1.086
0.007
0.6487488415199258
Nov 22, 2013
1.079
-0.006
-0.5529953917050692
Nov 21, 2013
1.085
-0.01
-0.91324200913242
Nov 20, 2013
1.095
-0.014
-1.2623985572587917
Nov 19, 2013
1.109
0.006
0.543970988213962
Nov 18, 2013
1.103
0.019
1.7527675276752768
Nov 15, 2013
1.084
0.012
1.1194029850746268
Nov 14, 2013
1.072
0.006
0.5628517823639775
Nov 13, 2013
1.066
-0.019
-1.7511520737327189
Nov 12, 2013
1.085
0.002
0.18467220683287167
Nov 11, 2013
1.083
-0.001
-0.09225092250922509
Nov 8, 2013
1.084
-0.012
-1.094890510948905
Nov 7, 2013
1.096
-0.001
-0.09115770282588878
Nov 6, 2013
1.097
-0.011
-0.9927797833935018
Nov 5, 2013
1.108
-0.008
-0.7168458781362007
Nov 4, 2013
1.116
-0.005
-0.44603033006244425
Nov 1, 2013
1.121
-0.002
-0.17809439002671415
Oct 31, 2013
1.123
-0.004
-0.354924578527063
Oct 30, 2013
1.127
0.009
0.8050089445438283
Oct 29, 2013
1.118
0.011
0.993676603432701
Oct 28, 2013
1.107
0.008
0.7279344858962693
Oct 25, 2013
1.099
-0.008
-0.7226738934056007
Oct 24, 2013
1.107
-0.009
-0.8064516129032258
Oct 23, 2013
1.116
-0.002
-0.17889087656529518
Oct 22, 2013
1.118
0.001
0.08952551477170993
Oct 21, 2013
1.117
0.004
0.35938903863432164
Oct 18, 2013
1.113
0
0
Oct 17, 2013
1.113
0.002
0.18001800180018002
Oct 16, 2013
1.111
-0.011
-0.9803921568627451
Oct 15, 2013
1.122
0.014
1.263537906137184
Oct 14, 2013
1.108
-0.002
-0.18018018018018017
Oct 11, 2013
1.11
0.011
1.0009099181073704
Oct 10, 2013
1.099
0.009
0.8256880733944955
Oct 9, 2013
1.09
0.001
0.09182736455463728
Oct 8, 2013
1.089
0.008
0.7400555041628122
Oct 7, 2013
1.081
-0.006
-0.5519779208831647
Oct 4, 2013
1.087
0.01
0.9285051067780873
Oct 3, 2013
1.077
0.014
1.317027281279398
Oct 2, 2013
1.063
0.005
0.4725897920604915
Oct 1, 2013
1.058
-0.001
-0.09442870632672333
Sep 30, 2013
1.059
-0.017
-1.579925650557621
Sep 27, 2013
1.076
-0.007
-0.6463527239150508
Sep 26, 2013
1.083
-0.007
-0.6422018348623854
Sep 25, 2013
1.09
-0.006
-0.5474452554744526
Sep 24, 2013
1.096
0.002
0.18281535648994515
Sep 23, 2013
1.094
-0.013
-1.1743450767841013
Sep 20, 2013
1.107
-0.005
-0.44964028776978415
Sep 19, 2013
1.112
0.029
2.677746999076639
Sep 18, 2013
1.083
-0.003
-0.27624309392265195
Sep 17, 2013
1.086
-0.003
-0.27548209366391185
Sep 16, 2013
1.089
0.009
0.8333333333333334
Sep 13, 2013
1.08
-0.007
-0.6439742410303588
Sep 12, 2013
1.087
-0.002
-0.18365472910927455
Sep 11, 2013
1.089
0.004
0.3686635944700461
Sep 10, 2013
1.085
0.019
1.7823639774859288
Sep 9, 2013
1.066
0.012
1.1385199240986716
Sep 6, 2013
1.054
0.014
1.3461538461538463
Sep 5, 2013
1.04
0.006
0.5802707930367504
Sep 4, 2013
1.034
-0.006
-0.5769230769230769
Sep 3, 2013
1.04
0.002
0.1926782273603083
Sep 2, 2013
1.038
0.007
0.6789524733268671
Aug 30, 2013
1.031
0.005
0.4873294346978557
Aug 29, 2013
1.026
0.007
0.6869479882237488
Aug 28, 2013
1.019
-0.009
-0.8754863813229572
Aug 27, 2013
1.028
-0.006
-0.5802707930367504
Aug 23, 2013
1.034
0.007
0.6815968841285297
Aug 22, 2013
1.027
-0.004
-0.3879728419010669
Aug 21, 2013
1.031
-0.004
-0.3864734299516908
Aug 20, 2013
1.035
-0.017
-1.6159695817490494
Aug 19, 2013
1.052
-0.015
-1.4058106841611997
Aug 16, 2013
1.067
-0.013
-1.2037037037037037
Aug 15, 2013
1.08
-0.007
-0.6439742410303588
Aug 14, 2013
1.087
0
0
Aug 13, 2013
1.087
0.011
1.0223048327137547
Aug 12, 2013
1.076
0.011
1.0328638497652582
Aug 9, 2013
1.065
0.009
0.8522727272727273
Aug 8, 2013
1.056
-0.001
-0.0946073793755913
Aug 7, 2013
1.057
-0.019
-1.7657992565055762
Aug 6, 2013
1.076
-0.009
-0.8294930875576036
Aug 5, 2013
1.085
-0.009
-0.8226691042047533
Aug 2, 2013
1.094
0.006
0.5514705882352942
Aug 1, 2013
1.088
0.006
0.5545286506469501
Jul 31, 2013
1.082
-0.001
-0.09233610341643583
Jul 30, 2013
1.083
0.002
0.18501387604070305
Jul 29, 2013
1.081
-0.007
-0.6433823529411765
Jul 26, 2013
1.088
-0.005
-0.45745654162854527
Jul 25, 2013
1.093
-0.008
-0.7266121707538601
Jul 24, 2013
1.101
0.003
0.273224043715847
Jul 23, 2013
1.098
0.016
1.478743068391867
Jul 22, 2013
1.082
-0.009
-0.8249312557286893
Jul 19, 2013
1.091
-0.007
-0.6375227686703097
Jul 18, 2013
1.098
0.007
0.6416131989000916
Jul 17, 2013
1.091
-0.013
-1.1775362318840579
Jul 16, 2013
1.104
0.007
0.6381039197812215
Jul 15, 2013
1.097
0.006
0.5499541704857929
Jul 12, 2013
1.091
0.009
0.8317929759704251
Jul 11, 2013
1.082
0.008
0.74487895716946
Jul 10, 2013
1.074
0
0
Jul 9, 2013
1.074
0.008
0.7504690431519699
Jul 8, 2013
1.066
-0.014
-1.2962962962962963
Jul 5, 2013
1.08
0.029
2.759276879162702
Jul 4, 2013
1.051
0.007
0.6704980842911877
Jul 3, 2013
1.044
-0.031
-2.883720930232558
Jul 2, 2013
1.075
-0.001
-0.09293680297397769
Jul 1, 2013
1.076
0.009
0.8434864104967198
Jun 28, 2013
1.067
0.026
2.4975984630163306
Jun 27, 2013
1.041
0.019
1.8590998043052838
Jun 26, 2013
1.022
0.021
2.097902097902098
Jun 25, 2013
1.001
-0.007
-0.6944444444444444
Jun 24, 2013
1.008
-0.013
-1.2732615083251715
Jun 21, 2013
1.021
-0.011
-1.065891472868217
Jun 20, 2013
1.032
-0.026
-2.4574669187145557
Jun 19, 2013
1.058
-0.006
-0.5639097744360902
Jun 18, 2013
1.064
0.001
0.09407337723424271
Jun 17, 2013
1.063
0
0
Jun 14, 2013
1.063
0.017
1.6252390057361377
Jun 13, 2013
1.046
-0.019
-1.784037558685446
Jun 12, 2013
1.065
-0.005
-0.4672897196261682
Jun 11, 2013
1.07
-0.023
-2.104300091491308
Jun 10, 2013
1.093
-0.001
-0.09140767824497258
Jun 7, 2013
1.094
-0.01
-0.9057971014492754
Jun 6, 2013
1.104
-0.021
-1.8666666666666667
Jun 5, 2013
1.125
-0.013
-1.1423550087873462
Jun 4, 2013
1.138
0.003
0.2643171806167401
Jun 3, 2013
1.135
-0.014
-1.2184508268059182
May 31, 2013
1.149
-0.013
-1.1187607573149743
May 30, 2013
1.162
-0.017
-1.441899915182358
May 29, 2013
1.179
-0.01
-0.8410428931875525
May 28, 2013
1.189
0.006
0.5071851225697379
May 24, 2013
1.183
-0.001
-0.08445945945945946
May 23, 2013
1.184
-0.025
-2.0678246484698097
May 22, 2013
1.209
0.005
0.4152823920265781
May 21, 2013
1.204
0.002
0.16638935108153077
May 20, 2013
1.202
0.008
0.6700167504187605
May 17, 2013
1.194
-0.006
-0.5
May 16, 2013
1.2
0
0
May 15, 2013
1.2
0.009
0.7556675062972292
May 14, 2013
1.191
0.004
0.33698399326032014
May 13, 2013
1.187
-0.007
-0.5862646566164154
May 10, 2013
1.194
0.007
0.5897219882055602
May 9, 2013
1.187
-0.003
-0.25210084033613445
May 8, 2013
1.19
0.014
1.1904761904761905
May 7, 2013
1.176
0.018
1.5544041450777202
May 3, 2013
1.158
0.001
0.08643042350907519
May 2, 2013
1.157
-0.002
-0.1725625539257981
May 1, 2013
1.159
0.004
0.3463203463203463
Apr 30, 2013
1.155
0.009
0.7853403141361257
Apr 29, 2013
1.146
-0.007
-0.6071118820468343
Apr 26, 2013
1.153
-0.001
-0.08665511265164645
Apr 25, 2013
1.154
-0.004
-0.3454231433506045
Apr 24, 2013
1.158
0.011
0.9590235396687009
Apr 23, 2013
1.147
-0.007
-0.6065857885615251
Apr 22, 2013
1.154
0.013
1.1393514460999123
Apr 19, 2013
1.141
0.005
0.44014084507042256
Apr 18, 2013
1.136
-0.004
-0.3508771929824561
Apr 17, 2013
1.14
0.008
0.7067137809187279
Apr 16, 2013
1.132
-0.008
-0.7017543859649122
Apr 15, 2013
1.14
-0.016
-1.3840830449826989
Apr 12, 2013
1.156
-0.004
-0.3448275862068966
Apr 11, 2013
1.16
0.002
0.17271157167530224
Apr 10, 2013
1.158
0.012
1.0471204188481675
Apr 9, 2013
1.146
0.005
0.43821209465381245
Apr 8, 2013
1.141
-0.001
-0.08756567425569177
Apr 5, 2013
1.142
-0.026
-2.2260273972602738
Apr 4, 2013
1.168
-0.001
-0.0855431993156544
Apr 3, 2013
1.169
0.001
0.08561643835616438
Apr 2, 2013
1.168
-0.003
-0.2561912894961571
Mar 28, 2013
1.171
0.001
0.08547008547008547
Mar 27, 2013
1.17
0.008
0.6884681583476764
Mar 26, 2013
1.162
0.002
0.1724137931034483
Mar 25, 2013
1.16
0.006
0.5199306759098787
Mar 22, 2013
1.154
-0.01
-0.8591065292096219
Mar 21, 2013
1.164
-0.007
-0.5977796754910333
Mar 20, 2013
1.171
-0.003
-0.2555366269165247
Mar 19, 2013
1.174
0
0
Mar 18, 2013
1.174
-0.016
-1.3445378151260505
Mar 15, 2013
1.19
-0.017
-1.408450704225352
Mar 14, 2013
1.207
-0.003
-0.24793388429752067
Mar 13, 2013
1.21
-0.017
-1.3854930725346373
Mar 12, 2013
1.227
-0.007
-0.5672609400324149
Mar 11, 2013
1.234
0.014
1.1475409836065573
Mar 8, 2013
1.22
0.014
1.1608623548922057
Mar 7, 2013
1.206
0.007
0.5838198498748958
Mar 6, 2013
1.199
0.017
1.4382402707275803
Mar 5, 2013
1.182
-0.005
-0.42122999157540014
Mar 4, 2013
1.187
-0.011
-0.9181969949916527
Mar 1, 2013
1.198
0.008
0.6722689075630253
Feb 28, 2013
1.19
0.006
0.5067567567567568
Feb 27, 2013
1.184
0.004
0.3389830508474576
Feb 26, 2013
1.18
-0.015
-1.2552301255230125
Feb 25, 2013
1.195
0.014
1.1854360711261642
Feb 22, 2013
1.181
-0.004
-0.33755274261603374
Feb 21, 2013
1.185
-0.016
-1.3322231473771857
Feb 20, 2013
1.201
0.022
1.8659881255301103
Feb 19, 2013
1.179
-0.004
-0.33812341504649196
Feb 18, 2013
1.183
-0.001
-0.08445945945945946
Feb 15, 2013
1.184
0.002
0.1692047377326565
Feb 14, 2013
1.182
0
0
Feb 13, 2013
1.182
0.01
0.8532423208191127
Feb 12, 2013
1.172
0.002
0.17094017094017094
Feb 11, 2013
1.17
0.006
0.5154639175257731
Feb 8, 2013
1.164
-0.006
-0.5128205128205128
Feb 7, 2013
1.17
-0.009
-0.7633587786259542
Feb 6, 2013
1.179
0.004
0.3404255319148936
Feb 5, 2013
1.175
-0.009
-0.7601351351351351
Feb 4, 2013
1.184
0.015
1.2831479897348161
Feb 1, 2013
1.169
-0.001
-0.08547008547008547
Jan 31, 2013
1.17
-0.008
-0.6791171477079796
Jan 30, 2013
1.178
0.004
0.34071550255536626
Jan 29, 2013
1.174
-0.002
-0.17006802721088435
Jan 28, 2013
1.176
0.002
0.17035775127768313
Jan 25, 2013
1.174
0.004
0.3418803418803419
Jan 24, 2013
1.17
-0.001
-0.08539709649871904
Jan 23, 2013
1.171
0.001
0.08547008547008547
Jan 22, 2013
1.17
0.001
0.0855431993156544
Jan 21, 2013
1.169
0.002
0.1713796058269066
Jan 18, 2013
1.167
0.014
1.2142237640936686
Jan 17, 2013
1.153
0.004
0.34812880765883375
Jan 16, 2013
1.149
-0.006
-0.5194805194805194
Jan 15, 2013
1.155
-0.001
-0.08650519031141868
Jan 14, 2013
1.156
0.01
0.8726003490401396
Jan 11, 2013
1.146
-0.006
-0.5208333333333334
Jan 10, 2013
1.152
0.005
0.43591979075850046
Jan 9, 2013
1.147
0
0
Jan 8, 2013
1.147
-0.007
-0.6065857885615251
Jan 7, 2013
1.154
-0.003
-0.25929127052722556
Jan 4, 2013
1.157
0.012
1.0480349344978166
Jan 3, 2013
1.145
0.01
0.8810572687224669
Jan 2, 2013
1.135
0.018
1.611459265890779
Dec 31, 2012
1.117
-0.003
-0.26785714285714285
Dec 28, 2012
1.12
0.005
0.4484304932735426
Dec 27, 2012
1.115
0.01
0.9049773755656109
Dec 24, 2012
1.105
0.007
0.6375227686703097
Dec 21, 2012
1.098
-0.01
-0.9025270758122743
Dec 20, 2012
1.108
0.004
0.36231884057971014
Dec 19, 2012
1.104
0.004
0.36363636363636365
Dec 18, 2012
1.1
0.004
0.36496350364963503
Dec 17, 2012
1.096
-0.005
-0.45413260672116257
Dec 14, 2012
1.101
-0.002
-0.1813236627379873
Dec 13, 2012
1.103
0.003
0.2727272727272727
Dec 12, 2012
1.1
0.005
0.45662100456621
Dec 11, 2012
1.095
0.006
0.5509641873278237
Dec 10, 2012
1.089
0
0
Dec 7, 2012
1.089
0.007
0.6469500924214417
Dec 6, 2012
1.082
0.005
0.46425255338904364
Dec 5, 2012
1.077
0.009
0.8426966292134831
Dec 4, 2012
1.068
0
0
Dec 3, 2012
1.068
-0.004
-0.373134328358209
Nov 30, 2012
1.072
0.005
0.46860356138706655
Nov 29, 2012
1.067
0.01
0.9460737937559129
Nov 28, 2012
1.057
-0.006
-0.5644402634054563
Nov 27, 2012
1.063
0
0
Nov 26, 2012
1.063
0.003
0.2830188679245283
Nov 23, 2012
1.06
0.007
0.6647673314339981
Nov 22, 2012
1.053
0.001
0.09505703422053231
Nov 21, 2012
1.052
0.002
0.19047619047619047
Nov 20, 2012
1.05
0
0
Nov 19, 2012
1.05
0.002
0.19083969465648856
Nov 16, 2012
1.048
-0.002
-0.19047619047619047
Nov 15, 2012
1.05
-0.012
-1.1299435028248588
Nov 14, 2012
1.062
0.006
0.5681818181818182
Nov 13, 2012
1.056
-0.012
-1.1235955056179776
Nov 12, 2012
1.068
0.003
0.28169014084507044
Nov 9, 2012
1.065
-0.005
-0.4672897196261682
Nov 8, 2012
1.07
-0.015
-1.3824884792626728
Nov 7, 2012
1.085
0.008
0.7428040854224698
Nov 6, 2012
1.077
0.002
0.18604651162790697
Nov 5, 2012
1.075
0.004
0.3734827264239029
Nov 2, 2012
1.071
0.014
1.3245033112582782
Nov 1, 2012
1.057
-0.005
-0.4708097928436911
Oct 31, 2012
1.062
0.002
0.18867924528301888
Oct 30, 2012
1.06
0.003
0.28382213812677387
Oct 29, 2012
1.057
0.004
0.3798670465337132
Oct 26, 2012
1.053
-0.01
-0.940733772342427
Oct 25, 2012
1.063
-0.005
-0.4681647940074906
Oct 24, 2012
1.068
-0.007
-0.6511627906976745
Oct 23, 2012
1.075
-0.004
-0.3707136237256719
Oct 22, 2012
1.079
-0.001
-0.09259259259259259
Oct 19, 2012
1.08
0.002
0.18552875695732837
Oct 18, 2012
1.078
0.006
0.5597014925373134
Oct 17, 2012
1.072
0.004
0.37453183520599254
Oct 16, 2012
1.068
0.003
0.28169014084507044
Oct 15, 2012
1.065
-0.003
-0.2808988764044944
Oct 12, 2012
1.068
0.005
0.4703668861712135
Oct 11, 2012
1.063
-0.002
-0.18779342723004694
Oct 10, 2012
1.065
-0.003
-0.2808988764044944
Oct 9, 2012
1.068
0.006
0.5649717514124294
Oct 8, 2012
1.062
-0.005
-0.46860356138706655
Oct 5, 2012
1.067
0.002
0.18779342723004694
Oct 4, 2012
1.065
-0.001
-0.09380863039399624
Oct 3, 2012
1.066
-0.002
-0.18726591760299627
Oct 2, 2012
1.068
0.009
0.8498583569405099
Oct 1, 2012
1.059
0.001
0.0945179584120983
Sep 28, 2012
1.058
0.006
0.5703422053231939
Sep 27, 2012
1.052
0.004
0.3816793893129771
Sep 26, 2012
1.048
-0.012
-1.1320754716981132
Sep 25, 2012
1.06
0.003
0.28382213812677387
Sep 24, 2012
1.057
0
0
Sep 21, 2012
1.057
0.001
0.0946969696969697
Sep 20, 2012
1.056
-0.01
-0.9380863039399625
Sep 19, 2012
1.066
0.006
0.5660377358490566
Sep 18, 2012
1.06
-0.009
-0.8419083255378859
Sep 17, 2012
1.069
0.007
0.6591337099811676
Sep 14, 2012
1.062
0.025
2.4108003857280615
Sep 13, 2012
1.037
-0.004
-0.38424591738712777
Sep 12, 2012
1.041
0.007
0.6769825918762089
Sep 11, 2012
1.034
-0.002
-0.19305019305019305
Sep 10, 2012
1.036
-0.002
-0.1926782273603083
Sep 7, 2012
1.038
0.021
2.0648967551622417
Sep 6, 2012
1.017
0.007
0.693069306930693
Sep 5, 2012
1.01
-0.014
-1.3671875
Sep 4, 2012
1.024
0.002
0.19569471624266144
Sep 3, 2012
1.022
0.003
0.2944062806673209
Aug 31, 2012
1.019
0.002
0.19665683382497542
Aug 30, 2012
1.017
-0.014
-1.3579049466537343
Aug 29, 2012
1.031
-0.006
-0.5785920925747348
Aug 28, 2012
1.037
-0.003
-0.28846153846153844
Aug 24, 2012
1.04
-0.01
-0.9523809523809523
Aug 23, 2012
1.05
0.001
0.09532888465204957
Aug 22, 2012
1.049
-0.007
-0.6628787878787878
Aug 21, 2012
1.056
0.001
0.0947867298578199
Aug 20, 2012
1.055
-0.002
-0.1892147587511826
Aug 17, 2012
1.057
0.003
0.2846299810246679
Aug 16, 2012
1.054
0
0
Aug 15, 2012
1.054
-0.007
-0.6597549481621112
Aug 14, 2012
1.061
0.001
0.09433962264150944
Aug 13, 2012
1.06
-0.004
-0.37593984962406013
Aug 10, 2012
1.064
-0.001
-0.09389671361502347
Aug 9, 2012
1.065
0.009
0.8522727272727273
Aug 8, 2012
1.056
0
0
Aug 7, 2012
1.056
-0.002
-0.1890359168241966
Aug 6, 2012
1.058
0.019
1.8286814244465832
Aug 3, 2012
1.039
-0.002
-0.19212295869356388
Aug 2, 2012
1.041
0.005
0.4826254826254826
Aug 1, 2012
1.036
-0.004
-0.38461538461538464
Jul 31, 2012
1.04
0.008
0.7751937984496124
Jul 30, 2012
1.032
0.02
1.976284584980237
Jul 27, 2012
1.012
0.005
0.49652432969215493
Jul 26, 2012
1.007
0.002
0.19900497512437812
Jul 25, 2012
1.005
0.001
0.099601593625498
Jul 24, 2012
1.004
-0.006
-0.594059405940594
Jul 23, 2012
1.01
-0.017
-1.6553067185978578
Jul 20, 2012
1.027
-0.001
-0.09727626459143969
Jul 19, 2012
1.028
0.006
0.5870841487279843
Jul 18, 2012
1.022
0.001
0.0979431929480901
Jul 17, 2012
1.021
0
0
Jul 16, 2012
1.021
0.002
0.19627085377821393
Jul 13, 2012
1.019
0.005
0.4930966469428008
Jul 12, 2012
1.014
-0.01
-0.9765625
Jul 11, 2012
1.024
-0.012
-1.1583011583011582
Jul 10, 2012
1.036
0.005
0.48496605237633367
Jul 9, 2012
1.031
-0.011
-1.055662188099808
Jul 6, 2012
1.042
-0.003
-0.28708133971291866
Jul 5, 2012
1.045
0.005
0.4807692307692308
Jul 4, 2012
1.04
0.008
0.7751937984496124
Jul 3, 2012
1.032
0.007
0.6829268292682927
Jul 2, 2012
1.025
0.017
1.6865079365079365
Jun 29, 2012
1.008
--
--
iShares Emerging Markets Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
0
Jul 31, 2012
3.131127
Aug 31, 2012
-3.320682
Sep 30, 2012
3.827282
Oct 31, 2012
0.378072
Nov 30, 2012
0.94162
Dec 31, 2012
4.197761
Jan 31, 2013
4.744852
Feb 28, 2013
1.709402
Mar 31, 2013
-1.596639
Apr 30, 2013
-1.366354
May 31, 2013
-0.519481
Jun 30, 2013
-7.136641
Jul 31, 2013
1.405811
Aug 31, 2013
-4.713494
Sep 30, 2013
2.71581
Oct 31, 2013
6.043437
Nov 30, 2013
-4.274265
Dec 31, 2013
-2.046512
Jan 31, 2014
-7.331434
Feb 28, 2014
2.992416
Mar 31, 2014
3.18408
Apr 30, 2014
0.096432
May 31, 2014
5.009634
Jun 30, 2014
0.550459
Jul 31, 2014
3.467153
Aug 31, 2014
4.056437
Sep 30, 2014
-4.745763
Oct 31, 2014
3.202847
Nov 30, 2014
1.724138
Dec 31, 2014
-4.661017
Jan 31, 2015
4.711111
Feb 28, 2015
0
Mar 31, 2015
1.528014
Apr 30, 2015
4.347826
May 31, 2015
-2.083333
Jun 30, 2015
-6.13748
Jul 31, 2015
-6.190061
Aug 31, 2015
-8.066914
Sep 30, 2015
-2.70926
Oct 31, 2015
5.777224
Nov 30, 2015
-0.884086
Dec 31, 2015
-1.982161
Jan 31, 2016
-3.862487
Feb 29, 2016
3.923012
Mar 31, 2016
8.997065
Apr 30, 2016
-0.185701
May 31, 2016
-3.162791
Jun 30, 2016
12.295869
Jul 31, 2016
7.442258
Aug 31, 2016
3.264331
Sep 30, 2016
1.619121
Oct 31, 2016
7.663126
Nov 30, 2016
-6.8358
Dec 31, 2016
1.966717
Jan 31, 2017
3.486647
Feb 28, 2017
3.512545
Mar 31, 2017
2.077562
Apr 30, 2017
-2.238806
May 31, 2017
2.984039
Jun 30, 2017
-1.145553
Jul 31, 2017
4.703476
Aug 31, 2017
4.817708
Sep 30, 2017
-4.84472
Oct 31, 2017
4.046997
Nov 30, 2017
-1.129235
Dec 31, 2017
3.109137
Jan 31, 2018
3.938462
Feb 28, 2018
-1.776199
Mar 31, 2018
-4.279687
Apr 30, 2018
1.448363
May 31, 2018
-0.682806
Jun 30, 2018
-3.25
Jul 31, 2018
3.682171
Aug 31, 2018
-2.554517
Sep 30, 2018
-0.767263
Oct 31, 2018
-5.927835
Nov 30, 2018
4.794521
Dec 31, 2018
-2.614379
Jan 31, 2019
5.033557
Feb 28, 2019
-0.319489
Mar 31, 2019
2.115385
Apr 30, 2019
3.452605
May 31, 2019
-3.762136
Jun 30, 2019
5.422446
Jul 31, 2019
3.708134
Aug 31, 2019
-4.901961
Sep 30, 2019
0.485143
Oct 31, 2019
-0.78455
Nov 30, 2019
0.547445
Dec 31, 2019
4.355717
Jan 31, 2020
-3.710145
Feb 29, 2020
-4.515352
Mar 31, 2020
-12.295082
Apr 30, 2020
9.058231
May 31, 2020
1.384311
Jun 30, 2020
8.452536
Jul 31, 2020
1.798561
Aug 31, 2020
1.217491
Sep 30, 2020
0.251764
Oct 31, 2020
2.379571
Nov 30, 2020
5.612245
Dec 31, 2020
3.059581
Jan 31, 2021
3.125
Feb 28, 2021
-0.757576
Mar 31, 2021
-0.814249
Apr 30, 2021
1.693176
May 31, 2021
0.429832
Jun 30, 2021
2.435582
Jul 31, 2021
-7.25846
Aug 31, 2021
3.966155
Sep 30, 2021
-0.813835
Oct 31, 2021
-0.923077
Nov 30, 2021
-0.983437
Dec 31, 2021
0.731835
Jan 31, 2022
-0.363259
Feb 28, 2022
-3.287448
Mar 31, 2022
0.950734
Apr 30, 2022
-1.094511
May 31, 2022
-0.080096
Jun 30, 2022
-1.404617
Jul 31, 2022
-1.461638
Aug 31, 2022
6.004784
Sep 30, 2022
-6.295279
Oct 31, 2022
-7.940002
Nov 30, 2022
9.318503
Dec 31, 2022
-0.480936
Jan 31, 2023
4.534257
Feb 28, 2023
-4.200755
Mar 31, 2023
0.258434
Apr 30, 2023
-2.11838
May 31, 2023
-1.107317
Jun 30, 2023
1.365955
Jul 31, 2023
4.10767
Aug 31, 2023
-3.726419
Sep 30, 2023
0.849789
Oct 31, 2023
-2.768042
Nov 30, 2023
2.732345
Dec 31, 2023
2.433846
Jan 31, 2024
-3.034223
Feb 29, 2024
4.474336