iShares Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index. Net Assets of Fund GBP 4,808,007,642 Share Class Inception Date Jun 29, 2012 Fund Inception Date Jun 30, 2010 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling Non Gilt 1300CET (midday) index (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.11% ISIN GB00B7J60R40 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCOBDRI SEDOL B7J60R4 29-Feb-2024 iShares Corporate Bond Index Fund (UK) Inception Date Jun 29, 2012 Fund Holdings as of - Total Net Assets GBP 160,847,327.00 Number of Securities 1,261.00 Shares Outstanding 140,182,870.38 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.594 KFW BANKENGRUPPE MTN 6 12/07/2028 0.5068 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4365 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.4183 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.405 KFW MTN RegS 3.75 07/30/2027 0.3948 KFW MTN RegS 4.125 02/18/2026 0.364 KFW MTN RegS 0.875 09/15/2026 0.3414 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3359 TESCO PROPERTY RegS 0.3148 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.146149 -0.003297 -0.2868338312543608 Mar 27, 2024 1.149446 0.000284 0.024713660911168313 Mar 26, 2024 1.149162 0.002738 0.23882961277851825 Mar 25, 2024 1.146424 -0.001992 -0.17345630851538119 Mar 22, 2024 1.148416 0.00155 0.13515092434512838 Mar 21, 2024 1.146866 0.002887 0.2523647724302631 Mar 20, 2024 1.143979 0.001736 0.15198167115053451 Mar 19, 2024 1.142243 0.003306 0.29027066466362933 Mar 18, 2024 1.138937 -0.000239 -0.020980076827461253 Mar 15, 2024 1.139176 -0.004796 -0.4192410303748693 Mar 14, 2024 1.143972 -0.000307 -0.026829121219562713 Mar 13, 2024 1.144279 -0.003477 -0.3029389521814741 Mar 12, 2024 1.147756 0.002742 0.23947305447793651 Mar 11, 2024 1.145014 0.002637 0.2308344793356309 Mar 8, 2024 1.142377 0.002975 0.26110187624736486 Mar 7, 2024 1.139402 0.004782 0.4214626923551497 Mar 6, 2024 1.13462 -0.000784 -0.069050311607146 Mar 5, 2024 1.135404 0.003077 0.27174129028098776 Mar 4, 2024 1.132327 0.002466 0.21825693603018426 Mar 1, 2024 1.129861 0.003719 0.33024254490108707 Feb 29, 2024 1.126142 -0.005875 -0.5189851389157584 Feb 28, 2024 1.132017 -0.004013 -0.353247713528692 Feb 27, 2024 1.13603 -0.003188 -0.2798410839716367 Feb 26, 2024 1.139218 0.00518 0.45677481706962203 Feb 23, 2024 1.134038 0.001197 0.1056635485474131 Feb 22, 2024 1.132841 -0.000024 -0.0021185225070948434 Feb 21, 2024 1.132865 0.000184 0.016244644343817897 Feb 20, 2024 1.132681 0.002718 0.24053884950215185 Feb 19, 2024 1.129963 -0.001119 -0.09893181926686129 Feb 16, 2024 1.131082 -0.003545 -0.3124374794536002 Feb 15, 2024 1.134627 0.003438 0.30392799081320626 Feb 14, 2024 1.131189 -0.001253 -0.1106458432308233 Feb 13, 2024 1.132442 0.000113 0.009979431772921122 Feb 12, 2024 1.132329 0.000068 0.0060056824354102105 Feb 9, 2024 1.132261 -0.00128 -0.1129204854522245 Feb 8, 2024 1.133541 0.000823 0.0726570955877809 Feb 7, 2024 1.132718 0.00113 0.09985966623894915 Feb 6, 2024 1.131588 -0.001502 -0.132557872719731 Feb 5, 2024 1.13309 -0.008629 -0.7557901725380763 Feb 2, 2024 1.141719 0.000687 0.06020865321919105 Feb 1, 2024 1.141032 0.00282 0.24775700836048117 Jan 31, 2024 1.138212 -0.001977 -0.17339230601242425 Jan 30, 2024 1.140189 0.003893 0.34260439181340074 Jan 29, 2024 1.136296 0.005643 0.499092117563921 Jan 26, 2024 1.130653 0.000986 0.0872823584295195 Jan 25, 2024 1.129667 -0.001063 -0.09401006429474765 Jan 24, 2024 1.13073 -0.00231 -0.2038762973946198 Jan 23, 2024 1.13304 0.000167 0.01474128167941155 Jan 22, 2024 1.132873 0.000369 0.032582666374688304 Jan 19, 2024 1.132504 0.002516 0.22265723175821336 Jan 18, 2024 1.129988 -0.003032 -0.2676033962330762 Jan 17, 2024 1.13302 -0.005646 -0.49584338164132413 Jan 16, 2024 1.138666 -0.000546 -0.04792786592837856 Jan 15, 2024 1.139212 0.001413 0.12418713674383612 Jan 12, 2024 1.137799 -0.001884 -0.16530912543224738 Jan 11, 2024 1.139683 0.001351 0.11868242305408264 Jan 10, 2024 1.138332 0.002655 0.23378125998853547 Jan 9, 2024 1.135677 0.000475 0.04184277335663609 Jan 8, 2024 1.135202 -0.001201 -0.10568433909449376 Jan 5, 2024 1.136403 -0.007596 -0.6639865943938762 Jan 4, 2024 1.143999 -0.003664 -0.31925748237940926 Jan 3, 2024 1.147663 -0.000807 -0.07026739923550462 Jan 2, 2024 1.14847 -0.010065 -0.8687696098952556 Dec 29, 2023 1.158535 -0.002668 -0.2297617212494284 Dec 28, 2023 1.161203 -0.002323 -0.19965174822049528 Dec 27, 2023 1.163526 0.004536 0.39137524913933686 Dec 22, 2023 1.15899 0.001683 0.1454238158068689 Dec 21, 2023 1.157307 0.001544 0.13359140238959025 Dec 20, 2023 1.155763 0.008921 0.7778752434947447 Dec 19, 2023 1.146842 -0.000981 -0.08546613894302518 Dec 18, 2023 1.147823 0.006704 0.5874935041831746 Dec 15, 2023 1.141119 -0.00133 -0.1164165752694431 Dec 14, 2023 1.142449 0.01459 1.2936014164891179 Dec 13, 2023 1.127859 0.004807 0.4280300466941869 Dec 12, 2023 1.123052 0.002413 0.215323578779607 Dec 11, 2023 1.120639 0.00199 0.1778931550468467 Dec 8, 2023 1.118649 -0.003236 -0.28844311137059503 Dec 7, 2023 1.121885 0.002789 0.24921901248865155 Dec 6, 2023 1.119096 0.005598 0.5027400139021354 Dec 5, 2023 1.113498 0.00090 0.08089175065926776 Dec 4, 2023 1.112598 0.001948 0.1753927880070229 Dec 1, 2023 1.11065 -0.005015 -0.4495076927213814 Nov 30, 2023 1.115665 0.002123 0.19065288960811536 Nov 29, 2023 1.113542 0.005049 0.4554832551942141 Nov 28, 2023 1.108493 0.000954 0.08613692158921718 Nov 27, 2023 1.107539 0.003635 0.32928587993158825 Nov 24, 2023 1.103904 -0.001608 -0.14545296658923648 Nov 23, 2023 1.105512 -0.009105 -0.8168725221309203 Nov 22, 2023 1.114617 0.001967 0.17678515256369928 Nov 21, 2023 1.11265 0.000138 0.01240436058217799 Nov 20, 2023 1.112512 -0.003191 -0.2860080146777413 Nov 17, 2023 1.115703 0.005511 0.4964006225950106 Nov 16, 2023 1.110192 0.001643 0.1482117615008448 Nov 15, 2023 1.108549 0.0101 0.9194782825602281 Nov 14, 2023 1.098449 0.001493 0.13610390936373018 Nov 13, 2023 1.096956 0.000956 0.08722627737226277 Nov 10, 2023 1.096 -0.003702 -0.33663665247494323 Nov 9, 2023 1.099702 0.00062 0.056410713668315925 Nov 8, 2023 1.099082 0.002977 0.2715980677033678 Nov 7, 2023 1.096105 0.0021 0.19195524700526964 Nov 6, 2023 1.094005 0.004228 0.38796928178884305 Nov 3, 2023 1.089777 0.000957 0.08789331569956467 Nov 2, 2023 1.08882 0.008984 0.8319781892805944 Nov 1, 2023 1.079836 -0.00628 -0.5782071159986595 Oct 31, 2023 1.086116 0.006684 0.6192145498743784 Oct 30, 2023 1.079432 -0.000973 -0.090058820534892 Oct 27, 2023 1.080405 0.003942 0.3661993027163962 Oct 26, 2023 1.076463 -0.003792 -0.3510282294458253 Oct 25, 2023 1.080255 0.001583 0.1467545277897266 Oct 24, 2023 1.078672 0.008248 0.7705357876878695 Oct 23, 2023 1.070424 -0.002337 -0.21784908288052976 Oct 20, 2023 1.072761 0.000989 0.0922770887838085 Oct 19, 2023 1.071772 -0.006669 -0.6183926612582422 Oct 18, 2023 1.078441 -0.002418 -0.22371095582309997 Oct 17, 2023 1.080859 -0.003135 -0.2892082428500527 Oct 16, 2023 1.083994 -0.004183 -0.3844043753911358 Oct 13, 2023 1.088177 -0.00141 -0.1294068302944143 Oct 12, 2023 1.089587 0.000432 0.03966377604656821 Oct 11, 2023 1.089155 0.008471 0.7838554100921269 Oct 10, 2023 1.080684 0.004092 0.38008827856792543 Oct 9, 2023 1.076592 0.00039 0.0362385500119866 Oct 6, 2023 1.076202 0.000728 0.06769108318750616 Oct 5, 2023 1.075474 0.001008 0.093814043441114 Oct 4, 2023 1.074466 -0.006419 -0.5938652123028815 Oct 3, 2023 1.080885 -0.001551 -0.14328791725330642 Oct 2, 2023 1.082436 -0.002834 -0.26113317423314014 Sep 29, 2023 1.08527 -0.000562 -0.051757546287086766 Sep 28, 2023 1.085832 -0.008256 -0.7546010924166977 Sep 27, 2023 1.094088 -0.000588 -0.053714523749493 Sep 26, 2023 1.094676 -0.000511 -0.04665869846884596 Sep 25, 2023 1.095187 -0.000441 -0.04025088807514959 Sep 22, 2023 1.095628 0.000375 0.03423866449121801 Sep 21, 2023 1.095253 -0.001058 -0.09650546240984538 Sep 20, 2023 1.096311 0.006058 0.5556508443453033 Sep 19, 2023 1.090253 0.002591 0.2382173873868904 Sep 18, 2023 1.087662 -0.003005 -0.27551947569698176 Sep 15, 2023 1.090667 -0.001652 -0.15123787098823696 Sep 14, 2023 1.092319 0.005316 0.4890510881754696 Sep 13, 2023 1.087003 0.005165 0.4774282286257277 Sep 12, 2023 1.085635 0.003797 0.3509767636189522 Sep 11, 2023 1.081838 -0.000748 -0.0690938179507217 Sep 8, 2023 1.082586 0.000578 0.05341919837930958 Sep 7, 2023 1.082008 0.004984 0.4627566330926702 Sep 6, 2023 1.077024 -0.002284 -0.21161707316169248 Sep 5, 2023 1.079308 -0.005012 -0.46222517338055186 Sep 4, 2023 1.08432 -0.002058 -0.1894368258561937 Sep 1, 2023 1.086378 -0.001986 -0.18247571584506653 Aug 31, 2023 1.088364 0.004567 0.4213888763301615 Aug 30, 2023 1.083797 -0.00104 -0.09586693669187168 Aug 29, 2023 1.084837 0.001778 0.1641646484632878 Aug 25, 2023 1.083059 -0.000746 -0.06883157025479676 Aug 24, 2023 1.083805 0.006138 0.5695636963922993 Aug 23, 2023 1.077667 0.006822 0.6370669891534255 Aug 22, 2023 1.070845 0.000734 0.06859101532457848 Aug 21, 2023 1.070111 -0.000217 -0.020274158949406162 Aug 18, 2023 1.070328 0.002568 0.2405034839289728 Aug 17, 2023 1.06776 -0.007273 -0.6765373714109242 Aug 16, 2023 1.075033 0.00048 0.04466973709067863 Aug 15, 2023 1.074553 -0.005692 -0.5269175048252943 Aug 14, 2023 1.080245 -0.00321 -0.29627441841147073 Aug 11, 2023 1.083455 -0.002909 -0.2677739689459518 Aug 10, 2023 1.086364 0.001012 0.09324163957868047 Aug 9, 2023 1.085352 -0.003532 -0.32436880328850454 Aug 8, 2023 1.088884 0.00543 0.5011749460521628 Aug 7, 2023 1.083454 0.002249 0.2080086570076905 Aug 4, 2023 1.081205 -0.002796 -0.2579333413899065 Aug 3, 2023 1.084001 -0.001607 -0.14802764902248325 Aug 2, 2023 1.085608 -0.003188 -0.2928004878783537 Aug 1, 2023 1.088796 -0.001301 -0.1193471773612807 Jul 31, 2023 1.090097 0.001005 0.09227870556390094 Jul 28, 2023 1.089092 -0.003205 -0.2934183651516025 Jul 27, 2023 1.092297 0.001748 0.16028624115009962 Jul 26, 2023 1.090549 -0.001616 -0.14796299094001364 Jul 25, 2023 1.092165 -0.003927 -0.35827284571003165 Jul 24, 2023 1.096092 0.007674 0.7050600045203221 Jul 21, 2023 1.088418 -0.003639 -0.3332243646622841 Jul 20, 2023 1.092057 -0.00195 -0.1782438320778569 Jul 19, 2023 1.094007 0.013941 1.2907544538944842 Jul 18, 2023 1.080066 0.000115 0.010648631280493282 Jul 17, 2023 1.079951 0.001735 0.16091395416131832 Jul 14, 2023 1.078216 0.003966 0.36918780544565977 Jul 13, 2023 1.07425 0.012586 1.1854974831961902 Jul 12, 2023 1.061664 -0.000358 -0.033709282858547185 Jul 11, 2023 1.062022 0.002076 0.1958590343281639 Jul 10, 2023 1.059946 0.002185 0.20656840250302289 Jul 7, 2023 1.057761 -0.004946 -0.4654152085193755 Jul 6, 2023 1.062707 -0.008985 -0.8383938668945928 Jul 5, 2023 1.071692 0.000353 0.032949421238282185 Jul 4, 2023 1.071339 0.001147 0.1071770299161272 Jul 3, 2023 1.070192 -0.001252 -0.1168516506695637 Jun 30, 2023 1.071444 -0.005638 -0.5234513249687582 Jun 29, 2023 1.077082 0.001163 0.1080936390192942 Jun 28, 2023 1.075919 -0.001681 -0.15599480326651818 Jun 27, 2023 1.0776 -0.001743 -0.16148712689108097 Jun 26, 2023 1.079343 -0.000787 -0.07286159999259348 Jun 23, 2023 1.08013 0.005892 0.5484818075696447 Jun 22, 2023 1.074238 -0.000469 -0.04363980135981249 Jun 21, 2023 1.074707 -0.004192 -0.38854424742260396 Jun 20, 2023 1.078899 0.003722 0.3461755599310625 Jun 19, 2023 1.075177 -0.003238 -0.300255467514825 Jun 16, 2023 1.078415 0.003849 0.35819112088042987 Jun 15, 2023 1.074566 0.001379 0.12849577939352602 Jun 14, 2023 1.073187 -0.003811 -0.3538539533035345 Jun 13, 2023 1.076998 -0.009605 -0.8839474950833008 Jun 12, 2023 1.086603 -0.000025 -0.002300695362166261 Jun 9, 2023 1.086628 0.005789 0.5356024347752071 Jun 8, 2023 1.080839 -0.005884 -0.5414443238985464 Jun 7, 2023 1.086723 -0.001668 -0.1532537479637373 Jun 6, 2023 1.088391 0.001743 0.16040152836981247 Jun 5, 2023 1.086648 -0.001093 -0.1004834790634903 Jun 2, 2023 1.087741 0.00019 0.017470445064185495 Jun 1, 2023 1.087551 -0.003361 -0.30809084509107976 May 31, 2023 1.090912 0.010458 0.9679264457348485 May 30, 2023 1.080454 0.001116 0.1033967116880903 May 26, 2023 1.079338 -0.001473 -0.13628654778680083 May 25, 2023 1.080811 -0.007621 -0.7001815455627912 May 24, 2023 1.088432 -0.003286 -0.30099348000124576 May 23, 2023 1.091718 -0.010783 -0.9780489995020413 May 22, 2023 1.102501 0.0016 0.14533550246570764 May 19, 2023 1.100901 -0.004373 -0.3956484998290017 May 18, 2023 1.105274 -0.007243 -0.651046231203658 May 17, 2023 1.112517 -0.001519 -0.13635106944479353 May 16, 2023 1.114036 0.002103 0.18913010046468628 May 15, 2023 1.111933 -0.001722 -0.15462598381006684 May 12, 2023 1.113655 0.000881 0.07917151191526761 May 11, 2023 1.112774 0.005375 0.48537157790462154 May 10, 2023 1.107399 -0.00209 -0.18837500867516488 May 9, 2023 1.109489 -0.003629 -0.3260211406158197 May 5, 2023 1.113118 -0.001943 -0.1742505566960014 May 4, 2023 1.115061 -0.002248 -0.20119769911456903 May 3, 2023 1.117309 0.007386 0.6654515673609791 May 2, 2023 1.109923 -0.005478 -0.4911238200431952 Apr 28, 2023 1.115401 -0.000695 -0.06227062904983084 Apr 27, 2023 1.116096 -0.000888 -0.07949979587890248 Apr 26, 2023 1.116984 0.002044 0.18332825084757925 Apr 25, 2023 1.11494 0.004628 0.41681977678346266 Apr 24, 2023 1.110312 -0.003571 -0.32059022356926176 Apr 21, 2023 1.113883 0.006567 0.5930556408468766 Apr 20, 2023 1.107316 0.00119 0.10758268045412547 Apr 19, 2023 1.106126 -0.006806 -0.6115378118339665 Apr 18, 2023 1.112932 -0.002363 -0.21187219524879067 Apr 17, 2023 1.115295 -0.004527 -0.4042606771433317 Apr 14, 2023 1.119822 0.002053 0.18366943438223818 Apr 13, 2023 1.117769 -0.002243 -0.200265711438806 Apr 12, 2023 1.120012 -0.00115 -0.10257215282002066 Apr 11, 2023 1.121162 -0.005019 -0.44566548361231456 Apr 6, 2023 1.126181 0.003682 0.3280181095929707 Apr 5, 2023 1.122499 0.000663 0.05909954752744608 Apr 4, 2023 1.121836 0.005848 0.5240199715409126 Apr 3, 2023 1.115988 -0.000041 -0.003673739660886948 Mar 31, 2023 1.116029 -0.005031 -0.44877169821419016 Mar 30, 2023 1.12106 -0.001909 -0.16999578795140383 Mar 29, 2023 1.122969 0.003006 0.26840172398552453 Mar 28, 2023 1.119963 -0.003127 -0.2784282648763679 Mar 27, 2023 1.12309 -0.014537 -1.277835353767096 Mar 24, 2023 1.137627 0.016366 1.459606639310562 Mar 23, 2023 1.121261 0.003029 0.27087402256419063 Mar 22, 2023 1.118232 -0.003379 -0.3012630938890578 Mar 21, 2023 1.121611 -0.004566 -0.405442483730355 Mar 20, 2023 1.126177 0.002259 0.20099331089990552 Mar 17, 2023 1.123918 -0.000262 -0.0233058762831575 Mar 16, 2023 1.12418 -0.001067 -0.094823625390692 Mar 15, 2023 1.125247 0.006985 0.624630006206059 Mar 14, 2023 1.118262 -0.009102 -0.8073701129360171 Mar 13, 2023 1.127364 0.01284 1.152061328423614 Mar 10, 2023 1.114524 0.006552 0.5913506839523021 Mar 9, 2023 1.107972 0.000912 0.08238035878814157 Mar 8, 2023 1.10706 -0.001789 -0.16133846898901474 Mar 7, 2023 1.108849 0.001615 0.145858960255917 Mar 6, 2023 1.107234 0.00084 0.07592232061995997 Mar 3, 2023 1.106394 0.002315 0.2096770249230354 Mar 2, 2023 1.104079 -0.005187 -0.4676065073661322 Mar 1, 2023 1.109266 0.001482 0.1337805926065009 Feb 28, 2023 1.107784 -0.00304 -0.273670716513147 Feb 27, 2023 1.110824 -0.007274 -0.6505690914392119 Feb 24, 2023 1.118098 0.002733 0.24503189538850512 Feb 23, 2023 1.115365 -0.002099 -0.18783602872217808 Feb 22, 2023 1.117464 -0.004214 -0.37568714015965365 Feb 21, 2023 1.121678 -0.007233 -0.6407059546766751 Feb 20, 2023 1.128911 0.00478 0.4252173456652294 Feb 17, 2023 1.124131 -0.004686 -0.41512486080560446 Feb 16, 2023 1.128817 -0.001968 -0.17403838926055792 Feb 15, 2023 1.130785 0.002012 0.17824664480812352 Feb 14, 2023 1.128773 -0.003092 -0.2731774549084917 Feb 13, 2023 1.131865 -0.003799 -0.33451795601515943 Feb 10, 2023 1.135664 -0.009426 -0.8231667379856605 Feb 9, 2023 1.14509 0.00451 0.3954128601237967 Feb 8, 2023 1.14058 -0.000372 -0.03260435145387361 Feb 7, 2023 1.140952 -0.005177 -0.45169435552193515 Feb 6, 2023 1.146129 -0.011136 -0.9622687975528509 Feb 3, 2023 1.157265 0.012202 1.0656182236261236 Feb 2, 2023 1.145063 0.007968 0.7007330082358993 Feb 1, 2023 1.137095 -0.00023 -0.020222891433846965 Jan 31, 2023 1.137325 0.000824 0.07250323580885543 Jan 30, 2023 1.136501 0.000050 0.004399661754004352 Jan 27, 2023 1.136451 -0.003978 -0.3488161034137154 Jan 26, 2023 1.140429 -0.002787 -0.24378595121131966 Jan 25, 2023 1.143216 0.006594 0.5801400993470125 Jan 24, 2023 1.136622 0.004541 0.4011197078654266 Jan 23, 2023 1.132081 -0.000241 -0.021283698453266827 Jan 20, 2023 1.132322 -0.002507 -0.22091434039842126 Jan 19, 2023 1.134829 0.000083 0.007314412212072129 Jan 18, 2023 1.134746 0.005809 0.5145548422985516 Jan 17, 2023 1.128937 0.000187 0.016566998892580287 Jan 16, 2023 1.12875 -0.006543 -0.5763269922390079 Jan 13, 2023 1.135293 0.005119 0.45293910495198086 Jan 12, 2023 1.130174 0.008009 0.7137096594529325 Jan 11, 2023 1.122165 0.01093 0.9835903296782409 Jan 10, 2023 1.111235 -0.001935 -0.17382789690703127 Jan 9, 2023 1.11317 0.005444 0.49145727373014625 Jan 6, 2023 1.107726 -0.004336 -0.3899063181729076 Jan 5, 2023 1.112062 0.004093 0.3694146677388988 Jan 4, 2023 1.107969 0.002765 0.2501800572563979 Jan 3, 2023 1.105204 0.004651 0.42260572639391286 Dec 30, 2022 1.100553 0.001172 0.10660544433640384 Dec 29, 2022 1.099381 -0.000229 -0.020825565427742564 Dec 28, 2022 1.09961 -0.002652 -0.24059615590485747 Dec 23, 2022 1.102262 -0.001733 -0.15697534862023832 Dec 22, 2022 1.103995 0.00135 0.12243287730865328 Dec 21, 2022 1.102645 -0.003433 -0.31037594093725757 Dec 20, 2022 1.106078 -0.005694 -0.5121553699859324 Dec 19, 2022 1.111772 -0.003608 -0.3234772005953128 Dec 16, 2022 1.11538 -0.008297 -0.7383794453388296 Dec 15, 2022 1.123677 0.006586 0.5895670093125807 Dec 14, 2022 1.117091 -0.000089 -0.007966487047745215 Dec 13, 2022 1.11718 -0.009067 -0.805063187737681 Dec 12, 2022 1.126247 0.000991 0.0880688483331793 Dec 9, 2022 1.125256 -0.004255 -0.37671169205080784 Dec 8, 2022 1.129511 0.003706 0.32918667087106557 Dec 7, 2022 1.125805 -0.002571 -0.22784958205420888 Dec 6, 2022 1.128376 0.001982 0.17595974410375056 Dec 5, 2022 1.126394 -0.00247 -0.21880403662442952 Dec 2, 2022 1.128864 0.002408 0.21376778143132089 Dec 1, 2022 1.126456 -0.000168 -0.0149118073110461 Nov 30, 2022 1.126624 -0.001785 -0.158187323922443 Nov 29, 2022 1.128409 0.001998 0.17737752916120314 Nov 28, 2022 1.126411 -0.002409 -0.21340869226271683 Nov 25, 2022 1.12882 -0.006819 -0.6004548980794073 Nov 24, 2022 1.135639 0.007406 0.6564246924172578 Nov 23, 2022 1.128233 0.005959 0.5309755015263652 Nov 22, 2022 1.122274 0.004599 0.4114791867045429 Nov 21, 2022 1.117675 0.001763 0.1579873681795697 Nov 18, 2022 1.115912 -0.004933 -0.4401143779916045 Nov 17, 2022 1.120845 0.005633 0.5051057556769475 Nov 16, 2022 1.115212 0.005974 0.5385679177958201 Nov 15, 2022 1.109238 -0.003437 -0.3088952299638259 Nov 14, 2022 1.112675 0.00457 0.4124157909223404 Nov 11, 2022 1.108105 0.011208 1.0217914717607943 Nov 10, 2022 1.096897 0.006436 0.5902090950524594 Nov 9, 2022 1.090461 0.00672 0.6200743535586455 Nov 8, 2022 1.083741 -0.005034 -0.462354480953365 Nov 7, 2022 1.088775 0.00098 0.09009050418507164 Nov 4, 2022 1.087795 -0.005985 -0.5471849914973761 Nov 3, 2022 1.09378 0.002366 0.2167829989353261 Nov 2, 2022 1.091414 -0.000771 -0.0705924362630873 Nov 1, 2022 1.092185 0.00049 0.044884331246364595 Oct 31, 2022 1.091695 -0.003507 -0.3202149009954328 Oct 28, 2022 1.095202 0.010854 1.0009701682485697 Oct 27, 2022 1.084348 0.004728 0.43793186491543323 Oct 26, 2022 1.07962 0.003631 0.3374569814375426 Oct 25, 2022 1.075989 0.007896 0.7392614688046827 Oct 24, 2022 1.068093 0.014965 1.4210048541108014 Oct 21, 2022 1.053128 -0.012243 -1.1491771411085903 Oct 20, 2022 1.065371 0.012953 1.2307847262209501 Oct 19, 2022 1.052418 0.00775 0.7418624864550268 Oct 18, 2022 1.044668 0.001719 0.1648210986347367 Oct 17, 2022 1.042949 0.0000080 0.0007670616075118343 Oct 14, 2022 1.042941 0.018799 1.8355852996947688 Oct 13, 2022 1.024142 0.013766 1.3624630830502704 Oct 12, 2022 1.010376 -0.005295 -0.5213302339044829 Oct 11, 2022 1.015671 -0.010942 -1.0658349348780893 Oct 10, 2022 1.026613 -0.010425 -1.0052669236807137 Oct 7, 2022 1.037038 -0.003853 -0.37016363865188573 Oct 6, 2022 1.040891 -0.01091 -1.03726845667574 Oct 5, 2022 1.051801 -0.008884 -0.8375719464308442 Oct 4, 2022 1.060685 0.011248 1.0718127910489148 Oct 3, 2022 1.049437 -0.001351 -0.1285701778094154 Sep 30, 2022 1.050788 0.007015 0.6720809984546449 Sep 29, 2022 1.043773 0.016015 1.5582462019269128 Sep 28, 2022 1.027758 -0.017416 -1.6663254156724143 Sep 27, 2022 1.045174 -0.004995 -0.4756377306890605 Sep 26, 2022 1.050169 -0.03264 -3.014382037829386 Sep 23, 2022 1.082809 -0.029701 -2.669728811426414 Sep 22, 2022 1.11251 -0.000751 -0.06745947266633791 Sep 21, 2022 1.113261 -0.004837 -0.4326096639113924 Sep 20, 2022 1.118098 -0.006532 -0.5808132452451028 Sep 16, 2022 1.12463 -0.000325 -0.028890044490668516 Sep 15, 2022 1.124955 0.002923 0.26050950418526386 Sep 14, 2022 1.122032 -0.006659 -0.5899754671562013 Sep 13, 2022 1.128691 0.002158 0.19156118817646708 Sep 12, 2022 1.126533 -0.000066 -0.005858340012728575 Sep 9, 2022 1.126599 -0.001352 -0.11986336285884759 Sep 8, 2022 1.127951 0.001269 0.11263160323853581 Sep 7, 2022 1.126682 -0.003725 -0.32952732953706054 Sep 6, 2022 1.130407 0.001594 0.14121028017926796 Sep 5, 2022 1.128813 -0.005191 -0.4577585264249509 Sep 2, 2022 1.134004 -0.004887 -0.42910164361646547 Sep 1, 2022 1.138891 -0.008051 -0.7019535425505388 Aug 31, 2022 1.146942 -0.0092 -0.7957500030273098 Aug 30, 2022 1.156142 -0.007568 -0.650333846061304 Aug 26, 2022 1.16371 0.00099 0.08514517682675107 Aug 25, 2022 1.16272 0.000256 0.022022187353758913 Aug 24, 2022 1.162464 -0.007104 -0.6074037593367808 Aug 23, 2022 1.169568 -0.010145 -0.8599549212393184 Aug 22, 2022 1.179713 -0.003122 -0.26394213901347185 Aug 19, 2022 1.182835 -0.009295 -0.7796968451427277 Aug 18, 2022 1.19213 -0.004484 -0.37472401292313146 Aug 17, 2022 1.196614 -0.016215 -1.336956817490347 Aug 16, 2022 1.212829 0.003608 0.29837391179941464 Aug 15, 2022 1.209221 0.000759 0.06280710522962245 Aug 12, 2022 1.208462 -0.006881 -0.5661776140562788 Aug 11, 2022 1.215343 -0.001635 -0.13434918297619183 Aug 10, 2022 1.216978 -0.000913 -0.07496565784622762 Aug 9, 2022 1.217891 0.001714 0.14093343320914636 Aug 8, 2022 1.216177 -0.005559 -0.45500828329524545 Aug 5, 2022 1.221736 0.000227 0.018583571631482044 Aug 4, 2022 1.221509 0.001056 0.08652524923122808 Aug 3, 2022 1.220453 -0.013622 -1.1038227012134594 Aug 2, 2022 1.234075 0.014468 1.186283778299075 Aug 1, 2022 1.219607 0.004 0.32905371555116086 Jul 29, 2022 1.215607 0.007736 0.6404657451002632 Jul 28, 2022 1.207871 -0.001743 -0.1440955544496013 Jul 27, 2022 1.209614 -0.003182 -0.2623689392115409 Jul 26, 2022 1.212796 0.001205 0.09945600454278714 Jul 25, 2022 1.211591 0.002055 0.16989986242658342 Jul 22, 2022 1.209536 0.017907 1.5027328136525715 Jul 21, 2022 1.191629 -0.00439 -0.3670510251091329 Jul 20, 2022 1.196019 0.001983 0.16607539471171723 Jul 19, 2022 1.194036 0.001139 0.0954818395888329 Jul 18, 2022 1.192897 -0.00352 -0.294211800735028 Jul 15, 2022 1.196417 0.001132 0.09470544681812287 Jul 14, 2022 1.195285 -0.002514 -0.20988496400481216 Jul 13, 2022 1.197799 -0.004717 -0.3922608929943552 Jul 12, 2022 1.202516 0.009989 0.8376330263381877 Jul 11, 2022 1.192527 -0.004472 -0.3736009804519469 Jul 8, 2022 1.196999 0.002357 0.1972976004526879 Jul 7, 2022 1.194642 -0.004326 -0.36081029685529553 Jul 6, 2022 1.198968 0.004867 0.4075869629118475 Jul 5, 2022 1.194101 -0.001897 -0.1586123053717481 Jul 4, 2022 1.195998 0.004301 0.3609138900240581 Jul 1, 2022 1.191697 0.00825 0.6971161361683286 Jun 30, 2022 1.183447 0.002527 0.21398570605968228 Jun 29, 2022 1.18092 -0.001725 -0.145859492916302 Jun 28, 2022 1.182645 -0.006904 -0.5803880294128279 Jun 27, 2022 1.189549 -0.00355 -0.29754446194322515 Jun 24, 2022 1.193099 0.005092 0.42861700309846656 Jun 23, 2022 1.188007 0.009083 0.7704483071003729 Jun 22, 2022 1.178924 0.006767 0.577311742368983 Jun 21, 2022 1.172157 -0.007072 -0.5997138808492668 Jun 20, 2022 1.179229 -0.007293 -0.614653584172902 Jun 17, 2022 1.186522 0.001408 0.1188071358535972 Jun 16, 2022 1.185114 -0.001914 -0.16124303723248315 Jun 15, 2022 1.187028 -0.003449 -0.28971580299325395 Jun 14, 2022 1.190477 -0.000337 -0.028299969600626126 Jun 13, 2022 1.190814 -0.01785 -1.4768372351621295 Jun 10, 2022 1.208664 -0.005162 -0.42526688339185353 Jun 9, 2022 1.213826 -0.001583 -0.13024422231528646 Jun 8, 2022 1.215409 0.001151 0.09479039874557137 Jun 7, 2022 1.214258 -0.00496 -0.4068181408082886 Jun 6, 2022 1.219218 -0.004766 -0.3893841749565354 Jun 1, 2022 1.223984 -0.011039 -0.8938295076286029 May 31, 2022 1.235023 -0.002861 -0.23112020189290758 May 27, 2022 1.237884 0.001599 0.12933910870066367 May 26, 2022 1.236285 -0.000983 -0.07944923816020458 May 25, 2022 1.237268 0.002127 0.17220705976078846 May 24, 2022 1.235141 -0.000474 -0.03836146372454203 May 23, 2022 1.235615 0.000839 0.06794754676151787 May 20, 2022 1.234776 -0.007054 -0.5680326614754032 May 19, 2022 1.24183 -0.000813 -0.06542506576707872 May 18, 2022 1.242643 -0.004178 -0.3350922064995697 May 17, 2022 1.246821 -0.002377 -0.19028208498572685 May 16, 2022 1.249198 -0.003311 -0.2643493978885581 May 13, 2022 1.252509 0.001822 0.14567993430810428 May 12, 2022 1.250687 0.005827 0.4680847645518372 May 11, 2022 1.24486 0.005782 0.4666372899849727 May 10, 2022 1.239078 0.012067 0.9834467661659105 May 9, 2022 1.227011 -0.011595 -0.9361330398851612 May 6, 2022 1.238606 -0.000764 -0.06164422246786674 May 5, 2022 1.23937 0.002724 0.22027322289483006 May 4, 2022 1.236646 -0.000825 -0.06666822899284104 May 3, 2022 1.237471 -0.010724 -0.8591606279467551 Apr 29, 2022 1.248195 -0.004844 -0.38658014634819826 Apr 28, 2022 1.253039 -0.001468 -0.11701807961215042 Apr 27, 2022 1.254507 -0.001146 -0.09126725297514521 Apr 26, 2022 1.255653 0.004511 0.36055060097095293 Apr 25, 2022 1.251142 0.005552 0.4457325444167021 Apr 22, 2022 1.24559 -0.006064 -0.48447893746993975 Apr 21, 2022 1.251654 -0.003723 -0.29656429901137266 Apr 20, 2022 1.255377 0.004701 0.37587672586665133 Apr 19, 2022 1.250676 -0.011013 -0.8728775474780235 Apr 14, 2022 1.261689 -0.00012 -0.009510155657472723 Apr 13, 2022 1.261809 0.001373 0.10893056053619542 Apr 12, 2022 1.260436 -0.003768 -0.29805316230608353 Apr 11, 2022 1.264204 -0.00818 -0.6428876817061516 Apr 8, 2022 1.272384 -0.002538 -0.19907100199071 Apr 7, 2022 1.274922 0.000912 0.0715849954081993 Apr 6, 2022 1.27401 -0.007718 -0.6021558396165178 Apr 5, 2022 1.281728 -0.005744 -0.4461456249145612 Apr 4, 2022 1.287472 0.009498 0.7432076082925004 Apr 1, 2022 1.277974 -0.003455 -0.26962086857719 Mar 31, 2022 1.281429 0.00336 0.26289660417395305 Mar 30, 2022 1.278069 0.00318 0.24943348009120794 Mar 29, 2022 1.274889 0.006241 0.491941026983056 Mar 28, 2022 1.268648 -0.008798 -0.6887179575496734 Mar 25, 2022 1.277446 0.005229 0.4110147875716171 Mar 24, 2022 1.272217 0.001762 0.13869046916262284 Mar 23, 2022 1.270455 -0.001381 -0.10858318210838504 Mar 22, 2022 1.271836 -0.009039 -0.7056894700888064 Mar 21, 2022 1.280875 -0.002205 -0.1718521058702497 Mar 18, 2022 1.28308 0.009435 0.740787268037797 Mar 17, 2022 1.273645 0.00104 0.08172213687672138 Mar 16, 2022 1.272605 -0.001356 -0.10643967907965786 Mar 15, 2022 1.273961 -0.002277 -0.17841499782955844 Mar 14, 2022 1.276238 -0.004061 -0.31719153104079595 Mar 11, 2022 1.280299 -0.003232 -0.25180537127658 Mar 10, 2022 1.283531 -0.000079 -0.006154517337820678 Mar 9, 2022 1.28361 -0.009882 -0.7639784397584214 Mar 8, 2022 1.293492 -0.010101 -0.7748584105621923 Mar 7, 2022 1.303593 -0.002246 -0.17199670097155928 Mar 4, 2022 1.305839 0.002386 0.1830522466095824 Mar 3, 2022 1.303453 -0.013524 -1.0268972047347829 Mar 2, 2022 1.316977 0.003929 0.29922744636905885 Mar 1, 2022 1.313048 0.016118 1.2427810290455152 Feb 28, 2022 1.29693 -0.000132 -0.010176845825411583 Feb 25, 2022 1.297062 -0.003859 -0.2966359986501871 Feb 24, 2022 1.300921 0.000884 0.06799806467046707 Feb 23, 2022 1.300037 -0.001886 -0.14486263780576886 Feb 22, 2022 1.301923 -0.006263 -0.47875455019393265 Feb 21, 2022 1.308186 0.003186 0.24413793103448275 Feb 18, 2022 1.305 0.003 0.2304147465437788 Feb 17, 2022 1.302 0.008 0.6182380216383307 Feb 16, 2022 1.294 0.001 0.07733952049497293 Feb 15, 2022 1.293 -0.007 -0.5384615384615384 Feb 14, 2022 1.3 0.001 0.07698229407236336 Feb 11, 2022 1.299 -0.01 -0.7639419404125286 Feb 10, 2022 1.309 0.002 0.1530221882172915 Feb 9, 2022 1.307 0.004 0.3069838833461243 Feb 8, 2022 1.303 0 0 Feb 7, 2022 1.303 -0.011 -0.837138508371385 Feb 4, 2022 1.314 -0.018 -1.3513513513513513 Feb 3, 2022 1.332 0.003 0.22573363431151242 Feb 2, 2022 1.329 -0.001 -0.07518796992481203 Feb 1, 2022 1.33 -0.005 -0.37453183520599254 Jan 31, 2022 1.335 -0.001 -0.0748502994011976 Jan 28, 2022 1.336 -0.004 -0.29850746268656714 Jan 27, 2022 1.34 -0.006 -0.4457652303120357 Jan 26, 2022 1.346 -0.003 -0.2223869532987398 Jan 25, 2022 1.349 -0.004 -0.29563932002956395 Jan 24, 2022 1.353 0.005 0.37091988130563797 Jan 21, 2022 1.348 0.002 0.1485884101040119 Jan 20, 2022 1.346 0.003 0.22338049143708116 Jan 19, 2022 1.343 -0.008 -0.5921539600296077 Jan 18, 2022 1.351 -0.003 -0.22156573116691286 Jan 17, 2022 1.354 -0.004 -0.29455081001472755 Jan 14, 2022 1.358 0.001 0.07369196757553427 Jan 13, 2022 1.357 0.001 0.07374631268436578 Jan 12, 2022 1.356 0.002 0.14771048744460857 Jan 11, 2022 1.354 0.001 0.07390983000739099 Jan 10, 2022 1.353 -0.003 -0.22123893805309736 Jan 7, 2022 1.356 -0.001 -0.07369196757553427 Jan 6, 2022 1.357 -0.004 -0.29390154298310067 Jan 5, 2022 1.361 -0.003 -0.21994134897360704 Jan 4, 2022 1.364 -0.009 -0.6554989075018208 Dec 31, 2021 1.373 0.003 0.21897810218978103 Dec 30, 2021 1.37 -0.002 -0.1457725947521866 Dec 29, 2021 1.372 -0.003 -0.21818181818181817 Dec 24, 2021 1.375 0.001 0.07278020378457059 Dec 23, 2021 1.374 -0.001 -0.07272727272727272 Dec 22, 2021 1.375 -0.01 -0.7220216606498195 Dec 21, 2021 1.385 -0.007 -0.5028735632183908 Dec 20, 2021 1.392 0 0 Dec 17, 2021 1.392 -0.001 -0.07178750897343862 Dec 16, 2021 1.393 0 0 Dec 15, 2021 1.393 -0.005 -0.35765379113018597 Dec 14, 2021 1.398 0 0 Dec 13, 2021 1.398 0.005 0.3589375448671931 Dec 10, 2021 1.393 -0.008 -0.5710206995003569 Dec 9, 2021 1.401 0 0 Dec 8, 2021 1.401 0.004 0.2863278453829635 Dec 7, 2021 1.397 0.002 0.14336917562724014 Dec 6, 2021 1.395 0.005 0.3597122302158273 Dec 3, 2021 1.39 0.001 0.07199424046076314 Dec 2, 2021 1.389 0.004 0.2888086642599278 Dec 1, 2021 1.385 -0.007 -0.5028735632183908 Nov 30, 2021 1.392 0.005 0.3604902667627974 Nov 29, 2021 1.387 -0.002 -0.14398848092152627 Nov 26, 2021 1.389 0.011 0.7982583454281568 Nov 25, 2021 1.378 0 0 Nov 24, 2021 1.378 -0.001 -0.0725163161711385 Nov 23, 2021 1.379 -0.007 -0.5050505050505051 Nov 22, 2021 1.386 -0.003 -0.2159827213822894 Nov 19, 2021 1.389 0.008 0.5792903692976105 Nov 18, 2021 1.381 0.004 0.29048656499636893 Nov 17, 2021 1.377 -0.004 -0.28964518464880523 Nov 16, 2021 1.381 -0.004 -0.2888086642599278 Nov 15, 2021 1.385 0 0 Nov 12, 2021 1.385 0 0 Nov 11, 2021 1.385 -0.008 -0.574300071787509 Nov 10, 2021 1.393 -0.003 -0.2148997134670487 Nov 9, 2021 1.396 0.006 0.4316546762589928 Nov 8, 2021 1.39 0.001 0.07199424046076314 Nov 5, 2021 1.389 0.016 1.1653313911143481 Nov 4, 2021 1.373 0 0 Nov 3, 2021 1.373 -0.001 -0.07278020378457059 Nov 2, 2021 1.374 0.002 0.1457725947521866 Nov 1, 2021 1.372 -0.005 -0.36310820624546114 Oct 29, 2021 1.377 -0.007 -0.5057803468208093 Oct 28, 2021 1.384 0.012 0.8746355685131195 Oct 27, 2021 1.372 0.006 0.43923865300146414 Oct 26, 2021 1.366 0.004 0.2936857562408223 Oct 25, 2021 1.362 0.005 0.36845983787767134 Oct 22, 2021 1.357 -0.002 -0.14716703458425312 Oct 21, 2021 1.359 -0.004 -0.293470286133529 Oct 20, 2021 1.363 0.001 0.07342143906020558 Oct 19, 2021 1.362 0.001 0.07347538574577517 Oct 18, 2021 1.361 -0.007 -0.5116959064327485 Oct 15, 2021 1.368 0 0 Oct 14, 2021 1.368 0.005 0.36683785766691124 Oct 13, 2021 1.363 0.009 0.6646971935007385 Oct 12, 2021 1.354 0.002 0.14792899408284024 Oct 11, 2021 1.352 -0.007 -0.515084621044886 Oct 8, 2021 1.359 -0.007 -0.5124450951683748 Oct 7, 2021 1.366 0.006 0.4411764705882353 Oct 6, 2021 1.36 -0.01 -0.7299270072992701 Oct 5, 2021 1.37 0 0 Oct 4, 2021 1.37 -0.003 -0.21849963583394028 Oct 1, 2021 1.373 -0.004 -0.29048656499636893 Sep 30, 2021 1.377 -0.004 -0.28964518464880523 Sep 29, 2021 1.381 0.003 0.21770682148040638 Sep 28, 2021 1.378 -0.006 -0.43352601156069365 Sep 27, 2021 1.384 -0.004 -0.2881844380403458 Sep 24, 2021 1.388 -0.01 -0.7153075822603719 Sep 23, 2021 1.398 0 0 Sep 22, 2021 1.398 -0.002 -0.14285714285714285 Sep 21, 2021 1.4 0.003 0.2147458840372226 Sep 20, 2021 1.397 -0.001 -0.0715307582260372 Sep 17, 2021 1.398 -0.003 -0.21413276231263384 Sep 16, 2021 1.401 -0.005 -0.35561877667140823 Sep 15, 2021 1.406 0.005 0.35688793718772305 Sep 14, 2021 1.401 -0.003 -0.21367521367521367 Sep 13, 2021 1.404 0 0 Sep 10, 2021 1.404 0.001 0.07127583749109052 Sep 9, 2021 1.403 -0.002 -0.1423487544483986 Sep 8, 2021 1.405 0 0 Sep 7, 2021 1.405 -0.001 -0.07112375533428165 Sep 6, 2021 1.406 -0.001 -0.07107320540156362 Sep 3, 2021 1.407 -0.002 -0.14194464158977999 Sep 2, 2021 1.409 0.005 0.3561253561253561 Sep 1, 2021 1.404 -0.008 -0.56657223796034 Aug 31, 2021 1.412 0.003 0.21291696238466998 Aug 27, 2021 1.409 0 0 Aug 26, 2021 1.409 -0.004 -0.28308563340410475 Aug 25, 2021 1.413 -0.003 -0.211864406779661 Aug 24, 2021 1.416 0.001 0.0706713780918728 Aug 23, 2021 1.415 -0.002 -0.14114326040931546 Aug 20, 2021 1.417 0.001 0.07062146892655367 Aug 19, 2021 1.416 0.001 0.0706713780918728 Aug 18, 2021 1.415 -0.002 -0.14114326040931546 Aug 17, 2021 1.417 0.005 0.35410764872521244 Aug 16, 2021 1.412 0.001 0.07087172218284904 Aug 13, 2021 1.411 -0.001 -0.0708215297450425 Aug 12, 2021 1.412 0.001 0.07087172218284904 Aug 11, 2021 1.411 -0.004 -0.2826855123674912 Aug 10, 2021 1.415 0.003 0.21246458923512748 Aug 9, 2021 1.412 -0.002 -0.14144271570014144 Aug 6, 2021 1.414 -0.004 -0.2820874471086037 Aug 5, 2021 1.418 0.001 0.07057163020465773 Aug 4, 2021 1.417 0.003 0.21216407355021216 Aug 3, 2021 1.414 0.003 0.21261516654854712 Aug 2, 2021 1.411 -0.001 -0.0708215297450425 Jul 30, 2021 1.412 0.003 0.21291696238466998 Jul 29, 2021 1.409 -0.004 -0.28308563340410475 Jul 28, 2021 1.413 -0.001 -0.07072135785007072 Jul 27, 2021 1.414 0.002 0.141643059490085 Jul 26, 2021 1.412 0.002 0.14184397163120568 Jul 23, 2021 1.41 0.004 0.2844950213371266 Jul 22, 2021 1.406 -0.004 -0.28368794326241137 Jul 21, 2021 1.41 -0.004 -0.2828854314002829 Jul 20, 2021 1.414 0.007 0.4975124378109453 Jul 19, 2021 1.407 0.005 0.3566333808844508 Jul 16, 2021 1.402 -0.001 -0.07127583749109052 Jul 15, 2021 1.403 0.003 0.21428571428571427 Jul 14, 2021 1.4 -0.002 -0.14265335235378032 Jul 13, 2021 1.402 0.001 0.07137758743754462 Jul 12, 2021 1.401 0.001 0.07142857142857142 Jul 9, 2021 1.4 -0.01 -0.7092198581560284 Jul 8, 2021 1.41 0.008 0.5706134094151213 Jul 7, 2021 1.402 0.006 0.4297994269340974 Jul 6, 2021 1.396 0.002 0.14347202295552366 Jul 5, 2021 1.394 -0.001 -0.07168458781362007 Jul 2, 2021 1.395 0.004 0.2875629043853343 Jul 1, 2021 1.391 -0.004 -0.2867383512544803 Jun 30, 2021 1.395 0.001 0.07173601147776183 Jun 29, 2021 1.394 0.003 0.21567217828900073 Jun 28, 2021 1.391 -0.001 -0.07183908045977011 Jun 25, 2021 1.392 0.003 0.2159827213822894 Jun 24, 2021 1.389 0.001 0.07204610951008646 Jun 23, 2021 1.388 -0.003 -0.21567217828900073 Jun 22, 2021 1.391 -0.002 -0.14357501794687724 Jun 21, 2021 1.393 0.003 0.2158273381294964 Jun 18, 2021 1.39 0.004 0.2886002886002886 Jun 17, 2021 1.386 -0.005 -0.35945363048166784 Jun 16, 2021 1.391 -0.001 -0.07183908045977011 Jun 15, 2021 1.392 -0.002 -0.14347202295552366 Jun 14, 2021 1.394 0.001 0.07178750897343862 Jun 11, 2021 1.393 0.002 0.14378145219266714 Jun 10, 2021 1.391 0.003 0.21613832853025935 Jun 9, 2021 1.388 0.004 0.28901734104046245 Jun 8, 2021 1.384 0.001 0.07230657989877079 Jun 7, 2021 1.383 0.003 0.21739130434782608 Jun 4, 2021 1.38 -0.001 -0.07241129616220131 Jun 3, 2021 1.381 -0.001 -0.0723589001447178 Jun 2, 2021 1.382 -0.001 -0.07230657989877079 Jun 1, 2021 1.383 -0.001 -0.07225433526011561 May 28, 2021 1.384 -0.004 -0.2881844380403458 May 27, 2021 1.388 -0.001 -0.07199424046076314 May 26, 2021 1.389 0.005 0.36127167630057805 May 25, 2021 1.384 0.002 0.1447178002894356 May 24, 2021 1.382 0.003 0.21754894851341552 May 21, 2021 1.379 0.002 0.14524328249818447 May 20, 2021 1.377 0.001 0.07267441860465117 May 19, 2021 1.376 -0.002 -0.14513788098693758 May 18, 2021 1.378 0 0 May 17, 2021 1.378 0.001 0.07262164124909223 May 14, 2021 1.377 0.003 0.2183406113537118 May 13, 2021 1.374 -0.01 -0.7225433526011561 May 12, 2021 1.384 0 0 May 11, 2021 1.384 -0.004 -0.2881844380403458 May 10, 2021 1.388 0.001 0.07209805335255948 May 7, 2021 1.387 0 0 May 6, 2021 1.387 0.001 0.07215007215007214 May 5, 2021 1.386 0.003 0.21691973969631237 May 4, 2021 1.383 -0.003 -0.21645021645021645 Apr 30, 2021 1.386 -0.001 -0.07209805335255948 Apr 29, 2021 1.387 0 0 Apr 28, 2021 1.387 -0.004 -0.2875629043853343 Apr 27, 2021 1.391 0 0 Apr 26, 2021 1.391 -0.002 -0.14357501794687724 Apr 23, 2021 1.393 0.001 0.07183908045977011 Apr 22, 2021 1.392 0.001 0.07189072609633357 Apr 21, 2021 1.391 0 0 Apr 20, 2021 1.391 0.001 0.07194244604316546 Apr 19, 2021 1.39 0 0 Apr 16, 2021 1.39 0.004 0.2886002886002886 Apr 15, 2021 1.386 -0.001 -0.07209805335255948 Apr 14, 2021 1.387 0.001 0.07215007215007214 Apr 13, 2021 1.386 0 0 Apr 12, 2021 1.386 0.001 0.07220216606498195 Apr 9, 2021 1.385 -0.001 -0.07215007215007214 Apr 8, 2021 1.386 0.002 0.14450867052023122 Apr 7, 2021 1.384 0.004 0.2898550724637681 Apr 6, 2021 1.38 0.002 0.14513788098693758 Apr 1, 2021 1.378 -0.003 -0.2172338884866039 Mar 31, 2021 1.381 0 0 Mar 30, 2021 1.381 -0.008 -0.5759539236861051 Mar 29, 2021 1.389 0.003 0.21645021645021645 Mar 26, 2021 1.386 -0.004 -0.28776978417266186 Mar 25, 2021 1.39 0.002 0.1440922190201729 Mar 24, 2021 1.388 0.005 0.3615328994938539 Mar 23, 2021 1.383 0.004 0.290065264684554 Mar 22, 2021 1.379 0.001 0.07256894049346879 Mar 19, 2021 1.378 0.005 0.3641660597232338 Mar 18, 2021 1.373 -0.006 -0.43509789702683105 Mar 17, 2021 1.379 -0.005 -0.36127167630057805 Mar 16, 2021 1.384 0.005 0.36258158085569253 Mar 15, 2021 1.379 -0.006 -0.4332129963898917 Mar 12, 2021 1.385 -0.007 -0.5028735632183908 Mar 11, 2021 1.392 0.001 0.07189072609633357 Mar 10, 2021 1.391 -0.001 -0.07183908045977011 Mar 9, 2021 1.392 0.004 0.2881844380403458 Mar 8, 2021 1.388 0 0 Mar 5, 2021 1.388 -0.001 -0.07199424046076314 Mar 4, 2021 1.389 -0.003 -0.21551724137931033 Mar 3, 2021 1.392 0.006 0.4329004329004329 Mar 2, 2021 1.386 0.003 0.21691973969631237 Mar 1, 2021 1.383 0 0 Feb 26, 2021 1.383 -0.001 -0.07225433526011561 Feb 25, 2021 1.384 -0.007 -0.503235082674335 Feb 24, 2021 1.391 -0.004 -0.2867383512544803 Feb 23, 2021 1.395 0 0 Feb 22, 2021 1.395 -0.007 -0.4992867332382311 Feb 19, 2021 1.402 -0.004 -0.2844950213371266 Feb 18, 2021 1.406 0 0 Feb 17, 2021 1.406 0 0 Feb 16, 2021 1.406 -0.004 -0.28368794326241137 Feb 15, 2021 1.41 -0.009 -0.6342494714587738 Feb 12, 2021 1.419 0 0 Feb 11, 2021 1.419 0.001 0.07052186177715092 Feb 10, 2021 1.418 0 0 Feb 9, 2021 1.418 0.004 0.2828854314002829 Feb 8, 2021 1.414 0 0 Feb 5, 2021 1.414 -0.012 -0.8415147265077139 Feb 4, 2021 1.426 0 0 Feb 3, 2021 1.426 0 0 Feb 2, 2021 1.426 -0.002 -0.1400560224089636 Feb 1, 2021 1.428 -0.004 -0.27932960893854747 Jan 29, 2021 1.432 -0.006 -0.4172461752433936 Jan 28, 2021 1.438 0 0 Jan 27, 2021 1.438 0 0 Jan 26, 2021 1.438 0.002 0.1392757660167131 Jan 25, 2021 1.436 0.002 0.1394700139470014 Jan 22, 2021 1.434 0 0 Jan 21, 2021 1.434 -0.001 -0.06968641114982578 Jan 20, 2021 1.435 0.001 0.0697350069735007 Jan 19, 2021 1.434 0 0 Jan 18, 2021 1.434 0 0 Jan 15, 2021 1.434 0.001 0.06978367062107467 Jan 14, 2021 1.433 0.003 0.2097902097902098 Jan 13, 2021 1.43 -0.001 -0.06988120195667366 Jan 12, 2021 1.431 -0.006 -0.4175365344467641 Jan 11, 2021 1.437 0 0 Jan 8, 2021 1.437 -0.005 -0.34674063800277394 Jan 7, 2021 1.442 0 0 Jan 6, 2021 1.442 -0.007 -0.4830917874396135 Jan 5, 2021 1.449 0.001 0.06906077348066299 Jan 4, 2021 1.448 0.001 0.0691085003455425 Dec 31, 2020 1.447 0.005 0.34674063800277394 Dec 30, 2020 1.442 -0.001 -0.0693000693000693 Dec 29, 2020 1.443 0.005 0.3477051460361613 Dec 24, 2020 1.438 -0.007 -0.4844290657439446 Dec 23, 2020 1.445 0.003 0.20804438280166435 Dec 22, 2020 1.442 -0.003 -0.20761245674740483 Dec 21, 2020 1.445 0.008 0.5567153792623522 Dec 18, 2020 1.437 0.001 0.06963788300835655 Dec 17, 2020 1.436 0.002 0.1394700139470014 Dec 16, 2020 1.434 -0.008 -0.5547850208044383 Dec 15, 2020 1.442 0.002 0.1388888888888889 Dec 14, 2020 1.44 -0.007 -0.4837595024187975 Dec 11, 2020 1.447 0.004 0.2772002772002772 Dec 10, 2020 1.443 0.008 0.5574912891986062 Dec 9, 2020 1.435 0.002 0.13956734124214934 Dec 8, 2020 1.433 0.003 0.2097902097902098 Dec 7, 2020 1.43 0.004 0.2805049088359046 Dec 4, 2020 1.426 0.002 0.1404494382022472 Dec 3, 2020 1.424 0.001 0.07027406886858749 Dec 2, 2020 1.423 -0.004 -0.2803083391730904 Dec 1, 2020 1.427 -0.003 -0.2097902097902098 Nov 30, 2020 1.43 0.001 0.06997900629811056 Nov 27, 2020 1.429 0.002 0.1401541695865452 Nov 26, 2020 1.427 0.002 0.14035087719298245 Nov 25, 2020 1.425 0.002 0.14054813773717498 Nov 24, 2020 1.423 0.003 0.2112676056338028 Nov 23, 2020 1.42 0.002 0.14104372355430184 Nov 20, 2020 1.418 0.002 0.14124293785310735 Nov 19, 2020 1.416 0 0 Nov 18, 2020 1.416 0.003 0.21231422505307856 Nov 17, 2020 1.413 0.005 0.35511363636363635 Nov 16, 2020 1.408 -0.002 -0.14184397163120568 Nov 13, 2020 1.41 0.006 0.42735042735042733 Nov 12, 2020 1.404 0.002 0.14265335235378032 Nov 11, 2020 1.402 -0.002 -0.14245014245014245 Nov 10, 2020 1.404 -0.004 -0.2840909090909091 Nov 9, 2020 1.408 -0.007 -0.49469964664310956 Nov 6, 2020 1.415 -0.001 -0.07062146892655367 Nov 5, 2020 1.416 0.006 0.425531914893617 Nov 4, 2020 1.41 0.001 0.07097232079488999 Nov 3, 2020 1.409 0 0 Nov 2, 2020 1.409 -0.005 -0.3536067892503536 Oct 30, 2020 1.414 -0.004 -0.2820874471086037 Oct 29, 2020 1.418 0 0 Oct 28, 2020 1.418 0.006 0.42492917847025496 Oct 27, 2020 1.412 0.001 0.07087172218284904 Oct 26, 2020 1.411 0.002 0.14194464158977999 Oct 23, 2020 1.409 -0.001 -0.07092198581560284 Oct 22, 2020 1.41 -0.005 -0.35335689045936397 Oct 21, 2020 1.415 -0.003 -0.21156558533145275 Oct 20, 2020 1.418 0.003 0.21201413427561838 Oct 19, 2020 1.415 -0.004 -0.28188865398167723 Oct 16, 2020 1.419 0.003 0.211864406779661 Oct 15, 2020 1.416 0.002 0.14144271570014144 Oct 14, 2020 1.414 0.006 0.42613636363636365 Oct 13, 2020 1.408 0.002 0.1422475106685633 Oct 12, 2020 1.406 -0.001 -0.07107320540156362 Oct 9, 2020 1.407 0.003 0.21367521367521367 Oct 8, 2020 1.404 0.001 0.07127583749109052 Oct 7, 2020 1.403 0 0 Oct 6, 2020 1.403 -0.001 -0.07122507122507123 Oct 5, 2020 1.404 -0.003 -0.21321961620469082 Oct 2, 2020 1.407 0 0 Oct 1, 2020 1.407 -0.007 -0.49504950495049505 Sep 30, 2020 1.414 0.002 0.141643059490085 Sep 29, 2020 1.412 0.002 0.14184397163120568 Sep 28, 2020 1.41 -0.002 -0.141643059490085 Sep 25, 2020 1.412 0.002 0.14184397163120568 Sep 24, 2020 1.41 -0.003 -0.21231422505307856 Sep 23, 2020 1.413 -0.002 -0.1413427561837456 Sep 22, 2020 1.415 -0.004 -0.28188865398167723 Sep 21, 2020 1.419 0.001 0.07052186177715092 Sep 18, 2020 1.418 0.005 0.35385704175513094 Sep 17, 2020 1.413 -0.001 -0.07072135785007072 Sep 16, 2020 1.414 0.001 0.07077140835102619 Sep 15, 2020 1.413 -0.003 -0.211864406779661 Sep 14, 2020 1.416 0.004 0.28328611898017 Sep 11, 2020 1.412 0.002 0.14184397163120568 Sep 10, 2020 1.41 -0.007 -0.4940014114326041 Sep 9, 2020 1.417 0.003 0.21216407355021216 Sep 8, 2020 1.414 0.003 0.21261516654854712 Sep 7, 2020 1.411 0 0 Sep 4, 2020 1.411 0 0 Sep 3, 2020 1.411 0.004 0.28429282160625446 Sep 2, 2020 1.407 0.007 0.5 Sep 1, 2020 1.4 -0.001 -0.07137758743754462 Aug 28, 2020 1.401 -0.005 -0.35561877667140823 Aug 27, 2020 1.406 0 0 Aug 26, 2020 1.406 -0.004 -0.28368794326241137 Aug 25, 2020 1.41 -0.002 -0.141643059490085 Aug 24, 2020 1.412 0.001 0.07087172218284904 Aug 21, 2020 1.411 0.002 0.14194464158977999 Aug 20, 2020 1.409 -0.005 -0.3536067892503536 Aug 19, 2020 1.414 0.002 0.141643059490085 Aug 18, 2020 1.412 0.003 0.21291696238466998 Aug 17, 2020 1.409 0.002 0.14214641080312723 Aug 14, 2020 1.407 -0.003 -0.2127659574468085 Aug 13, 2020 1.41 0 0 Aug 12, 2020 1.41 -0.005 -0.35335689045936397 Aug 11, 2020 1.415 -0.003 -0.21156558533145275 Aug 10, 2020 1.418 0 0 Aug 7, 2020 1.418 -0.001 -0.07047216349541931 Aug 6, 2020 1.419 -0.001 -0.07042253521126761 Aug 5, 2020 1.42 0 0 Aug 4, 2020 1.42 0.001 0.07047216349541931 Aug 3, 2020 1.419 -0.004 -0.28109627547434995 Jul 31, 2020 1.423 0.001 0.07032348804500703 Jul 30, 2020 1.422 0.003 0.21141649048625794 Jul 29, 2020 1.419 0 0 Jul 28, 2020 1.419 0 0 Jul 27, 2020 1.419 0.002 0.14114326040931546 Jul 24, 2020 1.417 -0.002 -0.14094432699083861 Jul 23, 2020 1.419 0.003 0.211864406779661 Jul 22, 2020 1.416 0.004 0.28328611898017 Jul 21, 2020 1.412 0.003 0.21291696238466998 Jul 20, 2020 1.409 -0.001 -0.07092198581560284 Jul 17, 2020 1.41 0.001 0.07097232079488999 Jul 16, 2020 1.409 0.002 0.14214641080312723 Jul 15, 2020 1.407 -0.001 -0.07102272727272728 Jul 14, 2020 1.408 0 0 Jul 13, 2020 1.408 -0.001 -0.07097232079488999 Jul 10, 2020 1.409 0.002 0.14214641080312723 Jul 9, 2020 1.407 0 0 Jul 8, 2020 1.407 0.003 0.21367521367521367 Jul 7, 2020 1.404 0.001 0.07127583749109052 Jul 6, 2020 1.403 0.001 0.07132667617689016 Jul 3, 2020 1.402 0.003 0.21443888491779842 Jul 2, 2020 1.399 0.002 0.14316392269148176 Jul 1, 2020 1.397 -0.007 -0.4985754985754986 Jun 30, 2020 1.404 0.001 0.07127583749109052 Jun 29, 2020 1.403 0.001 0.07132667617689016 Jun 26, 2020 1.402 -0.002 -0.14245014245014245 Jun 25, 2020 1.404 0.007 0.5010737294201861 Jun 24, 2020 1.397 -0.001 -0.0715307582260372 Jun 23, 2020 1.398 0.002 0.14326647564469913 Jun 22, 2020 1.396 0.002 0.14347202295552366 Jun 19, 2020 1.394 -0.011 -0.7829181494661922 Jun 18, 2020 1.405 0.005 0.35714285714285715 Jun 17, 2020 1.4 0.003 0.2147458840372226 Jun 16, 2020 1.397 0 0 Jun 15, 2020 1.397 0.001 0.07163323782234957 Jun 12, 2020 1.396 -0.001 -0.07158196134574088 Jun 11, 2020 1.397 0.006 0.43134435657800146 Jun 10, 2020 1.391 0.003 0.21613832853025935 Jun 9, 2020 1.388 0.001 0.07209805335255948 Jun 8, 2020 1.387 0.003 0.21676300578034682 Jun 5, 2020 1.384 0 0 Jun 4, 2020 1.384 -0.001 -0.07220216606498195 Jun 3, 2020 1.385 0 0 Jun 2, 2020 1.385 0 0 Jun 1, 2020 1.385 -0.001 -0.07215007215007214 May 29, 2020 1.386 0.002 0.14450867052023122 May 28, 2020 1.384 0.005 0.36258158085569253 May 27, 2020 1.379 -0.001 -0.07246376811594203 May 26, 2020 1.38 0.002 0.14513788098693758 May 22, 2020 1.378 0.004 0.29112081513828236 May 21, 2020 1.374 0.004 0.291970802919708 May 20, 2020 1.37 0.005 0.3663003663003663 May 19, 2020 1.365 -0.003 -0.21929824561403508 May 18, 2020 1.368 -0.002 -0.145985401459854 May 15, 2020 1.37 -0.001 -0.07293946024799416 May 14, 2020 1.371 -0.002 -0.14566642388929352 May 13, 2020 1.373 0.002 0.14587892049598833 May 12, 2020 1.371 -0.003 -0.2183406113537118 May 11, 2020 1.374 0.001 0.07283321194464676 May 7, 2020 1.373 -0.004 -0.29048656499636893 May 6, 2020 1.377 0.001 0.07267441860465117 May 5, 2020 1.376 0 0 May 1, 2020 1.376 0 0 Apr 30, 2020 1.376 0.003 0.21849963583394028 Apr 29, 2020 1.373 0.003 0.21897810218978103 Apr 28, 2020 1.37 0.001 0.07304601899196493 Apr 27, 2020 1.369 0.001 0.07309941520467836 Apr 24, 2020 1.368 0.002 0.14641288433382138 Apr 23, 2020 1.366 0.001 0.07326007326007326 Apr 22, 2020 1.365 0 0 Apr 21, 2020 1.365 0 0 Apr 20, 2020 1.365 -0.002 -0.14630577907827358 Apr 17, 2020 1.367 0.001 0.07320644216691069 Apr 16, 2020 1.366 0.001 0.07326007326007326 Apr 15, 2020 1.365 0.003 0.22026431718061673 Apr 14, 2020 1.362 0.006 0.4424778761061947 Apr 9, 2020 1.356 0.008 0.5934718100890207 Apr 8, 2020 1.348 0.002 0.1485884101040119 Apr 7, 2020 1.346 0.006 0.44776119402985076 Apr 6, 2020 1.34 0.001 0.07468259895444361 Apr 3, 2020 1.339 0.003 0.2245508982035928 Apr 2, 2020 1.336 0.002 0.14992503748125938 Apr 1, 2020 1.334 0.006 0.45180722891566266 Mar 31, 2020 1.328 0.008 0.6060606060606061 Mar 30, 2020 1.32 0.008 0.6097560975609756 Mar 27, 2020 1.312 0.007 0.5363984674329502 Mar 26, 2020 1.305 0.004 0.3074558032282859 Mar 25, 2020 1.301 -0.003 -0.23006134969325154 Mar 24, 2020 1.304 0.009 0.694980694980695 Mar 23, 2020 1.295 0.006 0.46547711404189296 Mar 20, 2020 1.289 0.03 2.3828435266084194 Mar 19, 2020 1.259 -0.036 -2.77992277992278 Mar 18, 2020 1.295 -0.027 -2.042360060514372 Mar 17, 2020 1.322 -0.027 -2.001482579688658 Mar 16, 2020 1.349 -0.013 -0.9544787077826725 Mar 13, 2020 1.362 -0.027 -1.9438444924406046 Mar 12, 2020 1.389 -0.005 -0.3586800573888092 Mar 11, 2020 1.394 -0.001 -0.07168458781362007 Mar 10, 2020 1.395 -0.024 -1.6913319238900635 Mar 9, 2020 1.419 0.007 0.49575070821529743 Mar 6, 2020 1.412 0.009 0.6414825374198146 Mar 5, 2020 1.403 -0.001 -0.07122507122507123 Mar 4, 2020 1.404 0.006 0.4291845493562232 Mar 3, 2020 1.398 -0.002 -0.14285714285714285 Mar 2, 2020 1.4 -0.001 -0.07137758743754462 Feb 28, 2020 1.401 -0.003 -0.21367521367521367 Feb 27, 2020 1.404 -0.001 -0.0711743772241993 Feb 26, 2020 1.405 0 0 Feb 25, 2020 1.405 -0.003 -0.21306818181818182 Feb 24, 2020 1.408 0.006 0.42796005706134094 Feb 21, 2020 1.402 0.001 0.07137758743754462 Feb 20, 2020 1.401 0.002 0.14295925661186562 Feb 19, 2020 1.399 0.002 0.14316392269148176 Feb 18, 2020 1.397 0 0 Feb 17, 2020 1.397 0.001 0.07163323782234957 Feb 14, 2020 1.396 -0.002 -0.1430615164520744 Feb 13, 2020 1.398 -0.002 -0.14285714285714285 Feb 12, 2020 1.4 0 0 Feb 11, 2020 1.4 0 0 Feb 10, 2020 1.4 0.001 0.07147962830593281 Feb 7, 2020 1.399 0.003 0.2148997134670487 Feb 6, 2020 1.396 0 0 Feb 5, 2020 1.396 -0.004 -0.2857142857142857 Feb 4, 2020 1.4 -0.002 -0.14265335235378032 Feb 3, 2020 1.402 -0.003 -0.21352313167259787 Jan 31, 2020 1.405 -0.003 -0.21306818181818182 Jan 30, 2020 1.408 0.003 0.21352313167259787 Jan 29, 2020 1.405 -0.003 -0.21306818181818182 Jan 28, 2020 1.408 0 0 Jan 27, 2020 1.408 0.006 0.42796005706134094 Jan 24, 2020 1.402 0.004 0.2861230329041488 Jan 23, 2020 1.398 0.002 0.14326647564469913 Jan 22, 2020 1.396 0.003 0.21536252692031588 Jan 21, 2020 1.393 0 0 Jan 20, 2020 1.393 -0.001 -0.07173601147776183 Jan 17, 2020 1.394 0.001 0.07178750897343862 Jan 16, 2020 1.393 0.002 0.14378145219266714 Jan 15, 2020 1.391 0.009 0.6512301013024602 Jan 14, 2020 1.382 0.001 0.07241129616220131 Jan 13, 2020 1.381 0.005 0.3633720930232558 Jan 10, 2020 1.376 0 0 Jan 9, 2020 1.376 -0.001 -0.07262164124909223 Jan 8, 2020 1.377 -0.001 -0.07256894049346879 Jan 7, 2020 1.378 -0.002 -0.14492753623188406 Jan 6, 2020 1.38 0 0 Jan 3, 2020 1.38 0.011 0.8035062089116143 Jan 2, 2020 1.369 -0.001 -0.072992700729927 Dec 31, 2019 1.37 -0.002 -0.1457725947521866 Dec 30, 2019 1.372 -0.005 -0.36310820624546114 Dec 27, 2019 1.377 0.001 0.07267441860465117 Dec 24, 2019 1.376 0 0 Dec 23, 2019 1.376 0.004 0.2915451895043732 Dec 20, 2019 1.372 -0.002 -0.14556040756914118 Dec 19, 2019 1.374 -0.002 -0.14534883720930233 Dec 18, 2019 1.376 0.003 0.21849963583394028 Dec 17, 2019 1.373 -0.001 -0.07278020378457059 Dec 16, 2019 1.374 0.007 0.5120702267739575 Dec 13, 2019 1.367 -0.004 -0.29175784099197666 Dec 12, 2019 1.371 0.002 0.14609203798392986 Dec 11, 2019 1.369 0.001 0.07309941520467836 Dec 10, 2019 1.368 -0.002 -0.145985401459854 Dec 9, 2019 1.37 0.002 0.14619883040935672 Dec 6, 2019 1.368 0.001 0.07315288953913679 Dec 5, 2019 1.367 -0.005 -0.36443148688046645 Dec 4, 2019 1.372 0.004 0.29239766081871343 Dec 3, 2019 1.368 -0.002 -0.145985401459854 Dec 2, 2019 1.37 -0.007 -0.5083514887436456 Nov 29, 2019 1.377 0.002 0.14545454545454545 Nov 28, 2019 1.375 -0.001 -0.07267441860465117 Nov 27, 2019 1.376 0.001 0.07272727272727272 Nov 26, 2019 1.375 0.005 0.36496350364963503 Nov 25, 2019 1.37 0 0 Nov 22, 2019 1.37 0.004 0.29282576866764276 Nov 21, 2019 1.366 -0.005 -0.36469730123997085 Nov 20, 2019 1.371 0.003 0.21929824561403508 Nov 19, 2019 1.368 0 0 Nov 18, 2019 1.368 -0.002 -0.145985401459854 Nov 15, 2019 1.37 0.001 0.07304601899196493 Nov 14, 2019 1.369 0.002 0.14630577907827358 Nov 13, 2019 1.367 0.005 0.3671071953010279 Nov 12, 2019 1.362 -0.004 -0.29282576866764276 Nov 11, 2019 1.366 0 0 Nov 8, 2019 1.366 -0.002 -0.14619883040935672 Nov 7, 2019 1.368 0.002 0.14641288433382138 Nov 6, 2019 1.366 -0.004 -0.291970802919708 Nov 5, 2019 1.37 -0.003 -0.21849963583394028 Nov 4, 2019 1.373 -0.004 -0.29048656499636893 Nov 1, 2019 1.377 0 0 Oct 31, 2019 1.377 0.005 0.36443148688046645 Oct 30, 2019 1.372 0.002 0.145985401459854 Oct 29, 2019 1.37 -0.005 -0.36363636363636365 Oct 28, 2019 1.375 -0.001 -0.07267441860465117 Oct 25, 2019 1.376 0.004 0.2915451895043732 Oct 24, 2019 1.372 0.002 0.145985401459854 Oct 23, 2019 1.37 0.004 0.29282576866764276 Oct 22, 2019 1.366 0.003 0.22010271460014674 Oct 21, 2019 1.363 -0.003 -0.21961932650073207 Oct 18, 2019 1.366 0.002 0.1466275659824047 Oct 17, 2019 1.364 -0.007 -0.5105762217359592 Oct 16, 2019 1.371 0.001 0.072992700729927 Oct 15, 2019 1.37 0.001 0.07304601899196493 Oct 14, 2019 1.369 0.002 0.14630577907827358 Oct 11, 2019 1.367 -0.014 -1.0137581462708183 Oct 10, 2019 1.381 -0.005 -0.36075036075036077 Oct 9, 2019 1.386 -0.001 -0.07209805335255948 Oct 8, 2019 1.387 0.001 0.07215007215007214 Oct 7, 2019 1.386 0.001 0.07220216606498195 Oct 4, 2019 1.385 0 0 Oct 3, 2019 1.385 0 0 Oct 2, 2019 1.385 0.005 0.36231884057971014 Oct 1, 2019 1.38 -0.007 -0.5046863734679163 Sep 30, 2019 1.387 -0.001 -0.07204610951008646 Sep 27, 2019 1.388 0.001 0.07209805335255948 Sep 26, 2019 1.387 -0.002 -0.14398848092152627 Sep 25, 2019 1.389 0.002 0.14419610670511895 Sep 24, 2019 1.387 0.002 0.1444043321299639 Sep 23, 2019 1.385 0.007 0.5079825834542816 Sep 20, 2019 1.378 0 0 Sep 19, 2019 1.378 0.003 0.21818181818181817 Sep 18, 2019 1.375 0 0 Sep 17, 2019 1.375 0.007 0.5116959064327485 Sep 16, 2019 1.368 0 0 Sep 13, 2019 1.368 -0.005 -0.3641660597232338 Sep 12, 2019 1.373 0.002 0.14587892049598833 Sep 11, 2019 1.371 -0.004 -0.2909090909090909 Sep 10, 2019 1.375 -0.006 -0.4344677769732078 Sep 9, 2019 1.381 0.003 0.21770682148040638 Sep 6, 2019 1.378 0 0 Sep 5, 2019 1.378 -0.01 -0.7204610951008645 Sep 4, 2019 1.388 -0.009 -0.6442376521116678 Sep 3, 2019 1.397 0.006 0.43134435657800146 Sep 2, 2019 1.391 -0.002 -0.14357501794687724 Aug 30, 2019 1.393 0 0 Aug 29, 2019 1.393 0.003 0.2158273381294964 Aug 28, 2019 1.39 0.008 0.5788712011577424 Aug 27, 2019 1.382 0.006 0.436046511627907 Aug 23, 2019 1.376 -0.007 -0.5061460592913956 Aug 22, 2019 1.383 0 0 Aug 21, 2019 1.383 -0.003 -0.21645021645021645 Aug 20, 2019 1.386 0.005 0.3620564808110065 Aug 19, 2019 1.381 -0.006 -0.43258832011535686 Aug 16, 2019 1.387 -0.001 -0.07204610951008646 Aug 15, 2019 1.388 0.004 0.28901734104046245 Aug 14, 2019 1.384 0.003 0.2172338884866039 Aug 13, 2019 1.381 0.001 0.07246376811594203 Aug 12, 2019 1.38 -0.001 -0.07241129616220131 Aug 9, 2019 1.381 0.002 0.145032632342277 Aug 8, 2019 1.379 -0.007 -0.5050505050505051 Aug 7, 2019 1.386 0.008 0.5805515239477503 Aug 6, 2019 1.378 0 0 Aug 5, 2019 1.378 0.003 0.21818181818181817 Aug 2, 2019 1.375 0.005 0.36496350364963503 Aug 1, 2019 1.37 0.001 0.07304601899196493 Jul 31, 2019 1.369 -0.001 -0.072992700729927 Jul 30, 2019 1.37 -0.001 -0.07293946024799416 Jul 29, 2019 1.371 0.003 0.21929824561403508 Jul 26, 2019 1.368 -0.002 -0.145985401459854 Jul 25, 2019 1.37 0.002 0.14619883040935672 Jul 24, 2019 1.368 0.001 0.07315288953913679 Jul 23, 2019 1.367 0.003 0.21994134897360704 Jul 22, 2019 1.364 0.003 0.2204261572373255 Jul 19, 2019 1.361 0 0 Jul 18, 2019 1.361 0.003 0.22091310751104565 Jul 17, 2019 1.358 0 0 Jul 16, 2019 1.358 0.003 0.22140221402214022 Jul 15, 2019 1.355 0.003 0.22189349112426035 Jul 12, 2019 1.352 -0.004 -0.2949852507374631 Jul 11, 2019 1.356 0 0 Jul 10, 2019 1.356 -0.005 -0.36737692872887584 Jul 9, 2019 1.361 -0.001 -0.07342143906020558 Jul 8, 2019 1.362 -0.001 -0.07336757153338225 Jul 5, 2019 1.363 -0.002 -0.14652014652014653 Jul 4, 2019 1.365 0.003 0.22026431718061673 Jul 3, 2019 1.362 0.009 0.6651884700665188 Jul 2, 2019 1.353 0.006 0.44543429844098 Jul 1, 2019 1.347 0 0 Jun 28, 2019 1.347 0 0 Jun 27, 2019 1.347 -0.003 -0.2222222222222222 Jun 26, 2019 1.35 0 0 Jun 25, 2019 1.35 0 0 Jun 24, 2019 1.35 0.001 0.07412898443291327 Jun 21, 2019 1.349 0.002 0.14847809948032664 Jun 20, 2019 1.347 0.003 0.22321428571428573 Jun 19, 2019 1.344 -0.002 -0.1485884101040119 Jun 18, 2019 1.346 0.005 0.37285607755406414 Jun 17, 2019 1.341 -0.003 -0.22321428571428573 Jun 14, 2019 1.344 0.002 0.14903129657228018 Jun 13, 2019 1.342 0.001 0.07457121551081283 Jun 12, 2019 1.341 0.001 0.07462686567164178 Jun 11, 2019 1.34 -0.002 -0.14903129657228018 Jun 10, 2019 1.342 0.003 0.22404779686333084 Jun 7, 2019 1.339 0.001 0.07473841554559044 Jun 6, 2019 1.338 0.003 0.2247191011235955 Jun 5, 2019 1.335 0 0 Jun 4, 2019 1.335 0.002 0.15003750937734434 Jun 3, 2019 1.333 -0.002 -0.149812734082397 May 31, 2019 1.335 0.004 0.3005259203606311 May 30, 2019 1.331 0 0 May 29, 2019 1.331 0 0 May 28, 2019 1.331 0.003 0.22590361445783133 May 24, 2019 1.328 0 0 May 23, 2019 1.328 0.003 0.22641509433962265 May 22, 2019 1.325 0 0 May 21, 2019 1.325 -0.002 -0.15071590052750566 May 20, 2019 1.327 0 0 May 17, 2019 1.327 0.001 0.07541478129713423 May 16, 2019 1.326 0 0 May 15, 2019 1.326 0.005 0.3785011355034065 May 14, 2019 1.321 0.001 0.07575757575757576 May 13, 2019 1.32 0 0 May 10, 2019 1.32 -0.001 -0.0757002271006813 May 9, 2019 1.321 -0.003 -0.22658610271903323 May 8, 2019 1.324 0.004 0.30303030303030304 May 7, 2019 1.32 0.001 0.0758150113722517 May 3, 2019 1.319 -0.003 -0.22692889561270801 May 2, 2019 1.322 0 0 May 1, 2019 1.322 0 0 Apr 30, 2019 1.322 -0.002 -0.1510574018126888 Apr 29, 2019 1.324 0.001 0.07558578987150416 Apr 26, 2019 1.323 0 0 Apr 25, 2019 1.323 0.003 0.22727272727272727 Apr 24, 2019 1.32 0.003 0.22779043280182232 Apr 23, 2019 1.317 0.001 0.07598784194528875 Apr 18, 2019 1.316 0.002 0.15220700152207 Apr 17, 2019 1.314 -0.002 -0.1519756838905775 Apr 16, 2019 1.316 0.002 0.15220700152207 Apr 15, 2019 1.314 -0.002 -0.1519756838905775 Apr 12, 2019 1.316 -0.005 -0.3785011355034065 Apr 11, 2019 1.321 0.002 0.1516300227445034 Apr 10, 2019 1.319 0.001 0.07587253414264036 Apr 9, 2019 1.318 0 0 Apr 8, 2019 1.318 0.002 0.1519756838905775 Apr 5, 2019 1.316 -0.005 -0.3785011355034065 Apr 4, 2019 1.321 -0.001 -0.07564296520423601 Apr 3, 2019 1.322 -0.003 -0.22641509433962265 Apr 2, 2019 1.325 0 0 Apr 1, 2019 1.325 -0.001 -0.07541478129713423 Mar 29, 2019 1.326 -0.003 -0.22573363431151242 Mar 28, 2019 1.329 0.002 0.15071590052750566 Mar 27, 2019 1.327 0.001 0.07541478129713423 Mar 26, 2019 1.326 0.001 0.07547169811320754 Mar 25, 2019 1.325 -0.001 -0.07541478129713423 Mar 22, 2019 1.326 0.003 0.22675736961451248 Mar 21, 2019 1.323 0.007 0.5319148936170213 Mar 20, 2019 1.316 0.003 0.2284843869002285 Mar 19, 2019 1.313 0.002 0.15255530129672007 Mar 18, 2019 1.311 0.002 0.15278838808250572 Mar 15, 2019 1.309 0.001 0.0764525993883792 Mar 14, 2019 1.308 -0.002 -0.15267175572519084 Mar 13, 2019 1.31 0 0 Mar 12, 2019 1.31 0.001 0.07639419404125286 Mar 11, 2019 1.309 0.001 0.0764525993883792 Mar 8, 2019 1.308 0.001 0.07651109410864575 Mar 7, 2019 1.307 0.005 0.38402457757296465 Mar 6, 2019 1.302 0.001 0.07686395080707148 Mar 5, 2019 1.301 0.003 0.23112480739599384 Mar 4, 2019 1.298 0 0 Mar 1, 2019 1.298 -0.002 -0.15384615384615385 Feb 28, 2019 1.3 -0.004 -0.3067484662576687 Feb 27, 2019 1.304 0.001 0.07674597083653108 Feb 26, 2019 1.303 -0.002 -0.1532567049808429 Feb 25, 2019 1.305 -0.001 -0.07656967840735068 Feb 22, 2019 1.306 0.003 0.23023791250959325 Feb 21, 2019 1.303 -0.002 -0.1532567049808429 Feb 20, 2019 1.305 -0.001 -0.07656967840735068 Feb 19, 2019 1.306 0.001 0.07662835249042145 Feb 18, 2019 1.305 -0.001 -0.07656967840735068 Feb 15, 2019 1.306 0.002 0.15337423312883436 Feb 14, 2019 1.304 0.001 0.07674597083653108 Feb 13, 2019 1.303 0 0 Feb 12, 2019 1.303 -0.001 -0.07668711656441718 Feb 11, 2019 1.304 0 0 Feb 8, 2019 1.304 0.001 0.07674597083653108 Feb 7, 2019 1.303 0.002 0.15372790161414296 Feb 6, 2019 1.301 0.005 0.38580246913580246 Feb 5, 2019 1.296 -0.001 -0.07710100231303008 Feb 4, 2019 1.297 -0.002 -0.15396458814472672 Feb 1, 2019 1.299 -0.001 -0.07692307692307693 Jan 31, 2019 1.3 0.003 0.2313030069390902 Jan 30, 2019 1.297 0.002 0.15444015444015444 Jan 29, 2019 1.295 0.006 0.46547711404189296 Jan 28, 2019 1.289 -0.003 -0.23219814241486067 Jan 25, 2019 1.292 0.002 0.15503875968992248 Jan 24, 2019 1.29 0.006 0.4672897196261682 Jan 23, 2019 1.284 -0.001 -0.07782101167315175 Jan 22, 2019 1.285 -0.001 -0.07776049766718507 Jan 21, 2019 1.286 0.004 0.31201248049922 Jan 18, 2019 1.282 -0.003 -0.23346303501945526 Jan 17, 2019 1.285 0.003 0.23400936037441497 Jan 16, 2019 1.282 -0.002 -0.1557632398753894 Jan 15, 2019 1.284 0.001 0.0779423226812159 Jan 14, 2019 1.283 0.002 0.156128024980484 Jan 11, 2019 1.281 -0.003 -0.2336448598130841 Jan 10, 2019 1.284 0.003 0.234192037470726 Jan 9, 2019 1.281 -0.002 -0.1558846453624318 Jan 8, 2019 1.283 -0.001 -0.0778816199376947 Jan 7, 2019 1.284 -0.001 -0.07782101167315175 Jan 4, 2019 1.285 0 0 Jan 3, 2019 1.285 -0.002 -0.1554001554001554 Jan 2, 2019 1.287 0.004 0.3117692907248636 Dec 31, 2018 1.283 -0.001 -0.0778816199376947 Dec 28, 2018 1.284 -0.001 -0.07782101167315175 Dec 27, 2018 1.285 0 0 Dec 24, 2018 1.285 0.003 0.23400936037441497 Dec 21, 2018 1.282 -0.003 -0.23346303501945526 Dec 20, 2018 1.285 -0.001 -0.07776049766718507 Dec 19, 2018 1.286 0 0 Dec 18, 2018 1.286 0.002 0.1557632398753894 Dec 17, 2018 1.284 0.002 0.15600624024961 Dec 14, 2018 1.282 -0.002 -0.1557632398753894 Dec 13, 2018 1.284 -0.003 -0.2331002331002331 Dec 12, 2018 1.287 0.001 0.07776049766718507 Dec 11, 2018 1.286 0.001 0.07782101167315175 Dec 10, 2018 1.285 0.005 0.390625 Dec 7, 2018 1.28 0.002 0.1564945226917058 Dec 6, 2018 1.278 0.004 0.3139717425431711 Dec 5, 2018 1.274 0 0 Dec 4, 2018 1.274 0.004 0.31496062992125984 Dec 3, 2018 1.27 -0.005 -0.39215686274509803 Nov 30, 2018 1.275 -0.002 -0.15661707126076743 Nov 29, 2018 1.277 0.001 0.07836990595611286 Nov 28, 2018 1.276 -0.002 -0.1564945226917058 Nov 27, 2018 1.278 -0.001 -0.07818608287724785 Nov 26, 2018 1.279 0 0 Nov 23, 2018 1.279 0.004 0.3137254901960784 Nov 22, 2018 1.275 0 0 Nov 21, 2018 1.275 -0.002 -0.15661707126076743 Nov 20, 2018 1.277 -0.003 -0.234375 Nov 19, 2018 1.28 -0.001 -0.078064012490242 Nov 16, 2018 1.281 -0.002 -0.1558846453624318 Nov 15, 2018 1.283 0.001 0.078003120124805 Nov 14, 2018 1.282 -0.004 -0.3110419906687403 Nov 13, 2018 1.286 -0.004 -0.31007751937984496 Nov 12, 2018 1.29 0.006 0.4672897196261682 Nov 9, 2018 1.284 0.001 0.0779423226812159 Nov 8, 2018 1.283 0 0 Nov 7, 2018 1.283 -0.004 -0.3108003108003108 Nov 6, 2018 1.287 0.001 0.07776049766718507 Nov 5, 2018 1.286 -0.003 -0.23273855702094648 Nov 2, 2018 1.289 0.001 0.07763975155279502 Nov 1, 2018 1.288 -0.007 -0.5405405405405406 Oct 31, 2018 1.295 -0.001 -0.07716049382716049 Oct 30, 2018 1.296 0 0 Oct 29, 2018 1.296 -0.001 -0.07710100231303008 Oct 26, 2018 1.297 0.003 0.23183925811437403 Oct 25, 2018 1.294 0 0 Oct 24, 2018 1.294 0.004 0.31007751937984496 Oct 23, 2018 1.29 0.005 0.38910505836575876 Oct 22, 2018 1.285 -0.003 -0.2329192546583851 Oct 19, 2018 1.288 0.002 0.15552099533437014 Oct 18, 2018 1.286 0.001 0.07782101167315175 Oct 17, 2018 1.285 0.003 0.23400936037441497 Oct 16, 2018 1.282 0 0 Oct 15, 2018 1.282 0.004 0.3129890453834116 Oct 12, 2018 1.278 0.002 0.15673981191222572 Oct 11, 2018 1.276 0 0 Oct 10, 2018 1.276 -0.002 -0.1564945226917058 Oct 9, 2018 1.278 -0.001 -0.07818608287724785 Oct 8, 2018 1.279 -0.001 -0.078125 Oct 5, 2018 1.28 -0.002 -0.15600624024961 Oct 4, 2018 1.282 -0.008 -0.6201550387596899 Oct 3, 2018 1.29 0.001 0.07757951900698215 Oct 2, 2018 1.289 0.003 0.2332814930015552 Oct 1, 2018 1.286 -0.005 -0.3872966692486445 Sep 28, 2018 1.291 0.002 0.1551590380139643 Sep 27, 2018 1.289 0.003 0.2332814930015552 Sep 26, 2018 1.286 0.002 0.1557632398753894 Sep 25, 2018 1.284 -0.006 -0.46511627906976744 Sep 24, 2018 1.29 0.001 0.07757951900698215 Sep 21, 2018 1.289 0.002 0.1554001554001554 Sep 20, 2018 1.287 0 0 Sep 19, 2018 1.287 -0.006 -0.46403712296983757 Sep 18, 2018 1.293 0 0 Sep 17, 2018 1.293 0 0 Sep 14, 2018 1.293 -0.002 -0.15444015444015444 Sep 13, 2018 1.295 -0.001 -0.07716049382716049 Sep 12, 2018 1.296 0.001 0.07722007722007722 Sep 11, 2018 1.295 -0.003 -0.23112480739599384 Sep 10, 2018 1.298 -0.002 -0.15384615384615385 Sep 7, 2018 1.3 0.001 0.07698229407236336 Sep 6, 2018 1.299 -0.001 -0.07692307692307693 Sep 5, 2018 1.3 -0.004 -0.3067484662576687 Sep 4, 2018 1.304 0.001 0.07674597083653108 Sep 3, 2018 1.303 0 0 Aug 31, 2018 1.303 0.002 0.15372790161414296 Aug 30, 2018 1.301 -0.002 -0.15349194167306215 Aug 29, 2018 1.303 -0.002 -0.1532567049808429 Aug 28, 2018 1.305 -0.001 -0.07656967840735068 Aug 24, 2018 1.306 0 0 Aug 23, 2018 1.306 -0.001 -0.07651109410864575 Aug 22, 2018 1.307 -0.001 -0.0764525993883792 Aug 21, 2018 1.308 -0.001 -0.07639419404125286 Aug 20, 2018 1.309 -0.002 -0.15255530129672007 Aug 17, 2018 1.311 0.002 0.15278838808250572 Aug 16, 2018 1.309 0 0 Aug 15, 2018 1.309 0.003 0.22970903522205208 Aug 14, 2018 1.306 -0.002 -0.1529051987767584 Aug 13, 2018 1.308 0.001 0.07651109410864575 Aug 10, 2018 1.307 0.004 0.3069838833461243 Aug 9, 2018 1.303 -0.001 -0.07668711656441718 Aug 8, 2018 1.304 -0.001 -0.07662835249042145 Aug 7, 2018 1.305 0.002 0.15349194167306215 Aug 6, 2018 1.303 0.006 0.4626060138781804 Aug 3, 2018 1.297 0.001 0.07716049382716049 Aug 2, 2018 1.296 -0.001 -0.07710100231303008 Aug 1, 2018 1.297 -0.003 -0.23076923076923078 Jul 31, 2018 1.3 -0.001 -0.07686395080707148 Jul 30, 2018 1.301 -0.003 -0.23006134969325154 Jul 27, 2018 1.304 0 0 Jul 26, 2018 1.304 0 0 Jul 25, 2018 1.304 0 0 Jul 24, 2018 1.304 -0.003 -0.22953328232593725 Jul 23, 2018 1.307 -0.003 -0.22900763358778625 Jul 20, 2018 1.31 0.002 0.1529051987767584 Jul 19, 2018 1.308 0 0 Jul 18, 2018 1.308 0.004 0.3067484662576687 Jul 17, 2018 1.304 0 0 Jul 16, 2018 1.304 -0.001 -0.07662835249042145 Jul 13, 2018 1.305 0.003 0.2304147465437788 Jul 12, 2018 1.302 0 0 Jul 11, 2018 1.302 0 0 Jul 10, 2018 1.302 0.002 0.15384615384615385 Jul 9, 2018 1.3 -0.002 -0.15360983102918588 Jul 6, 2018 1.302 0.002 0.15384615384615385 Jul 5, 2018 1.3 0 0 Jul 4, 2018 1.3 0.001 0.07698229407236336 Jul 3, 2018 1.299 -0.001 -0.07692307692307693 Jul 2, 2018 1.3 -0.004 -0.3067484662576687 Jun 29, 2018 1.304 -0.002 -0.15313935681470137 Jun 28, 2018 1.306 0.001 0.07662835249042145 Jun 27, 2018 1.305 0.001 0.07668711656441718 Jun 26, 2018 1.304 0 0 Jun 25, 2018 1.304 0 0 Jun 22, 2018 1.304 -0.002 -0.15313935681470137 Jun 21, 2018 1.306 -0.002 -0.1529051987767584 Jun 20, 2018 1.308 0 0 Jun 19, 2018 1.308 0.002 0.15313935681470137 Jun 18, 2018 1.306 0.001 0.07662835249042145 Jun 15, 2018 1.305 0.004 0.3074558032282859 Jun 14, 2018 1.301 0.002 0.15396458814472672 Jun 13, 2018 1.299 0.005 0.38639876352395675 Jun 12, 2018 1.294 -0.002 -0.15432098765432098 Jun 11, 2018 1.296 -0.002 -0.15408320493066255 Jun 8, 2018 1.298 0.002 0.15432098765432098 Jun 7, 2018 1.296 -0.006 -0.4608294930875576 Jun 6, 2018 1.302 -0.003 -0.22988505747126436 Jun 5, 2018 1.305 0.001 0.07668711656441718 Jun 4, 2018 1.304 0 0 Jun 1, 2018 1.304 -0.003 -0.22953328232593725 May 31, 2018 1.307 0.002 0.1532567049808429 May 30, 2018 1.305 -0.005 -0.3816793893129771 May 29, 2018 1.31 0.008 0.6144393241167435 May 25, 2018 1.302 0.005 0.3855050115651503 May 24, 2018 1.297 0.001 0.07716049382716049 May 23, 2018 1.296 0.001 0.07722007722007722 May 22, 2018 1.295 -0.003 -0.23112480739599384 May 21, 2018 1.298 0.004 0.3091190108191654 May 18, 2018 1.294 -0.002 -0.15432098765432098 May 17, 2018 1.296 -0.002 -0.15408320493066255 May 16, 2018 1.298 -0.001 -0.07698229407236336 May 15, 2018 1.299 -0.001 -0.07692307692307693 May 14, 2018 1.3 -0.002 -0.15360983102918588 May 11, 2018 1.302 0.001 0.07686395080707148 May 10, 2018 1.301 0.002 0.15396458814472672 May 9, 2018 1.299 -0.006 -0.45977011494252873 May 8, 2018 1.305 -0.002 -0.1530221882172915 May 4, 2018 1.307 0.004 0.3069838833461243 May 3, 2018 1.303 0.001 0.07680491551459294 May 2, 2018 1.302 -0.004 -0.30627871362940273 May 1, 2018 1.306 -0.001 -0.07651109410864575 Apr 30, 2018 1.307 0.003 0.23006134969325154 Apr 27, 2018 1.304 0.005 0.3849114703618168 Apr 26, 2018 1.299 0.003 0.23148148148148148 Apr 25, 2018 1.296 -0.002 -0.15408320493066255 Apr 24, 2018 1.298 -0.001 -0.07698229407236336 Apr 23, 2018 1.299 -0.002 -0.15372790161414296 Apr 20, 2018 1.301 -0.002 -0.15349194167306215 Apr 19, 2018 1.303 -0.004 -0.306044376434583 Apr 18, 2018 1.307 0.004 0.3069838833461243 Apr 17, 2018 1.303 0.002 0.15372790161414296 Apr 16, 2018 1.301 -0.001 -0.07680491551459294 Apr 13, 2018 1.302 -0.002 -0.15337423312883436 Apr 12, 2018 1.304 -0.001 -0.07662835249042145 Apr 11, 2018 1.305 0.001 0.07668711656441718 Apr 10, 2018 1.304 0 0 Apr 9, 2018 1.304 0.001 0.07674597083653108 Apr 6, 2018 1.303 0 0 Apr 5, 2018 1.303 -0.006 -0.45836516424751717 Apr 4, 2018 1.309 -0.001 -0.07633587786259542 Apr 3, 2018 1.31 -0.001 -0.07627765064836003 Mar 29, 2018 1.311 0.001 0.07633587786259542 Mar 28, 2018 1.31 0.004 0.30627871362940273 Mar 27, 2018 1.306 0.002 0.15337423312883436 Mar 26, 2018 1.304 0 0 Mar 23, 2018 1.304 0.001 0.07674597083653108 Mar 22, 2018 1.303 0.003 0.23076923076923078 Mar 21, 2018 1.3 -0.006 -0.45941807044410415 Mar 20, 2018 1.306 0.002 0.15337423312883436 Mar 19, 2018 1.304 -0.005 -0.3819709702062643 Mar 16, 2018 1.309 0 0 Mar 15, 2018 1.309 0.003 0.22970903522205208 Mar 14, 2018 1.306 0.001 0.07662835249042145 Mar 13, 2018 1.305 0.001 0.07668711656441718 Mar 12, 2018 1.304 0.001 0.07674597083653108 Mar 9, 2018 1.303 0.001 0.07680491551459294 Mar 8, 2018 1.302 -0.001 -0.07674597083653108 Mar 7, 2018 1.303 0.006 0.4626060138781804 Mar 6, 2018 1.297 -0.008 -0.6130268199233716 Mar 5, 2018 1.305 -0.003 -0.22935779816513763 Mar 2, 2018 1.308 0 0 Mar 1, 2018 1.308 0.004 0.3067484662576687 Feb 28, 2018 1.304 -0.001 -0.07662835249042145 Feb 27, 2018 1.305 0 0 Feb 26, 2018 1.305 0 0 Feb 23, 2018 1.305 0.001 0.07668711656441718 Feb 22, 2018 1.304 -0.002 -0.15313935681470137 Feb 21, 2018 1.306 0.005 0.3843197540353574 Feb 20, 2018 1.301 -0.001 -0.07680491551459294 Feb 19, 2018 1.302 0.002 0.15384615384615385 Feb 16, 2018 1.3 0.007 0.5413766434648105 Feb 15, 2018 1.293 -0.006 -0.4618937644341801 Feb 14, 2018 1.299 -0.002 -0.15372790161414296 Feb 13, 2018 1.301 -0.001 -0.07680491551459294 Feb 12, 2018 1.302 -0.004 -0.30627871362940273 Feb 9, 2018 1.306 -0.003 -0.22918258212375858 Feb 8, 2018 1.309 -0.002 -0.15255530129672007 Feb 7, 2018 1.311 -0.004 -0.3041825095057034 Feb 6, 2018 1.315 0.004 0.30511060259344014 Feb 5, 2018 1.311 -0.001 -0.07621951219512195 Feb 2, 2018 1.312 -0.002 -0.15220700152207 Feb 1, 2018 1.314 -0.01 -0.7552870090634441 Jan 31, 2018 1.324 -0.001 -0.07547169811320754 Jan 30, 2018 1.325 0 0 Jan 29, 2018 1.325 -0.002 -0.15071590052750566 Jan 26, 2018 1.327 0.001 0.07541478129713423 Jan 25, 2018 1.326 -0.002 -0.15060240963855423 Jan 24, 2018 1.328 -0.003 -0.22539444027047334 Jan 23, 2018 1.331 0.002 0.1504890895410083 Jan 22, 2018 1.329 -0.001 -0.07518796992481203 Jan 19, 2018 1.33 0 0 Jan 18, 2018 1.33 -0.002 -0.15015015015015015 Jan 17, 2018 1.332 0.001 0.07513148009015777 Jan 16, 2018 1.331 0.001 0.07518796992481203 Jan 15, 2018 1.33 0.002 0.15060240963855423 Jan 12, 2018 1.328 -0.004 -0.3003003003003003 Jan 11, 2018 1.332 0.002 0.15037593984962405 Jan 10, 2018 1.33 -0.005 -0.37453183520599254 Jan 9, 2018 1.335 -0.001 -0.0748502994011976 Jan 8, 2018 1.336 0.002 0.14992503748125938 Jan 5, 2018 1.334 0.002 0.15015015015015015 Jan 4, 2018 1.332 0.001 0.07513148009015777 Jan 3, 2018 1.331 0.003 0.22590361445783133 Jan 2, 2018 1.328 -0.009 -0.6731488406881077 Dec 29, 2017 1.337 0.001 0.0748502994011976 Dec 28, 2017 1.336 0.004 0.3003003003003003 Dec 27, 2017 1.332 0.002 0.15037593984962405 Dec 22, 2017 1.33 0.004 0.30165912518853694 Dec 21, 2017 1.326 -0.003 -0.22573363431151242 Dec 20, 2017 1.329 -0.008 -0.5983545250560958 Dec 19, 2017 1.337 -0.001 -0.07473841554559044 Dec 18, 2017 1.338 0.002 0.1497005988023952 Dec 15, 2017 1.336 0.006 0.45112781954887216 Dec 14, 2017 1.33 0.003 0.22607385079125847 Dec 13, 2017 1.327 -0.001 -0.07530120481927711 Dec 12, 2017 1.328 0.001 0.07535795026375283 Dec 11, 2017 1.327 0.008 0.6065200909780136 Dec 8, 2017 1.319 -0.005 -0.3776435045317221 Dec 7, 2017 1.324 -0.001 -0.07547169811320754 Dec 6, 2017 1.325 0.002 0.15117157974300832 Dec 5, 2017 1.323 0 0 Dec 4, 2017 1.323 0.002 0.1514004542013626 Dec 1, 2017 1.321 0.005 0.3799392097264438 Nov 30, 2017 1.316 -0.004 -0.30303030303030304 Nov 29, 2017 1.32 -0.005 -0.37735849056603776 Nov 28, 2017 1.325 -0.001 -0.07541478129713423 Nov 27, 2017 1.326 0.002 0.1510574018126888 Nov 24, 2017 1.324 0 0 Nov 23, 2017 1.324 0.002 0.15128593040847202 Nov 22, 2017 1.322 -0.002 -0.1510574018126888 Nov 21, 2017 1.324 0.005 0.37907505686125853 Nov 20, 2017 1.319 0.001 0.07587253414264036 Nov 17, 2017 1.318 0 0 Nov 16, 2017 1.318 -0.002 -0.15151515151515152 Nov 15, 2017 1.32 0.002 0.15174506828528073 Nov 14, 2017 1.318 -0.003 -0.22710068130204392 Nov 13, 2017 1.321 -0.001 -0.07564296520423601 Nov 10, 2017 1.322 -0.006 -0.45180722891566266 Nov 9, 2017 1.328 -0.004 -0.3003003003003003 Nov 8, 2017 1.332 0.003 0.22573363431151242 Nov 7, 2017 1.329 0.002 0.15071590052750566 Nov 6, 2017 1.327 0.001 0.07541478129713423 Nov 3, 2017 1.326 0.008 0.6069802731411229 Nov 2, 2017 1.318 0 0 Nov 1, 2017 1.318 -0.003 -0.22710068130204392 Oct 31, 2017 1.321 0.002 0.1516300227445034 Oct 30, 2017 1.319 0.002 0.15186028853454822 Oct 27, 2017 1.317 0.004 0.30464584920030463 Oct 26, 2017 1.313 -0.002 -0.1520912547528517 Oct 25, 2017 1.315 -0.004 -0.3032600454890068 Oct 24, 2017 1.319 -0.001 -0.07575757575757576 Oct 23, 2017 1.32 -0.002 -0.15128593040847202 Oct 20, 2017 1.322 -0.002 -0.1510574018126888 Oct 19, 2017 1.324 0.001 0.07558578987150416 Oct 18, 2017 1.323 0.001 0.07564296520423601 Oct 17, 2017 1.322 0.005 0.37965072133637057 Oct 16, 2017 1.317 0.002 0.1520912547528517 Oct 13, 2017 1.315 -0.001 -0.07598784194528875 Oct 12, 2017 1.316 0.001 0.07604562737642585 Oct 11, 2017 1.315 -0.001 -0.07598784194528875 Oct 10, 2017 1.316 0 0 Oct 9, 2017 1.316 0.002 0.15220700152207 Oct 6, 2017 1.314 -0.003 -0.22779043280182232 Oct 5, 2017 1.317 -0.002 -0.1516300227445034 Oct 4, 2017 1.319 0.003 0.22796352583586627 Oct 3, 2017 1.316 -0.001 -0.07593014426727411 Oct 2, 2017 1.317 -0.001 -0.07587253414264036 Sep 29, 2017 1.318 0.004 0.30441400304414 Sep 28, 2017 1.314 -0.002 -0.1519756838905775 Sep 27, 2017 1.316 -0.005 -0.3785011355034065 Sep 26, 2017 1.321 0.003 0.2276176024279211 Sep 25, 2017 1.318 0.001 0.07593014426727411 Sep 22, 2017 1.317 0.002 0.1520912547528517 Sep 21, 2017 1.315 -0.004 -0.3032600454890068 Sep 20, 2017 1.319 -0.001 -0.07575757575757576 Sep 19, 2017 1.32 0.001 0.0758150113722517 Sep 18, 2017 1.319 0 0 Sep 15, 2017 1.319 -0.014 -1.0502625656414104 Sep 14, 2017 1.333 -0.002 -0.149812734082397 Sep 13, 2017 1.335 -0.005 -0.373134328358209 Sep 12, 2017 1.34 -0.005 -0.37174721189591076 Sep 11, 2017 1.345 -0.005 -0.37037037037037035 Sep 8, 2017 1.35 0.005 0.37174721189591076 Sep 7, 2017 1.345 0 0 Sep 6, 2017 1.345 0.004 0.29828486204325133 Sep 5, 2017 1.341 0 0 Sep 4, 2017 1.341 -0.001 -0.07451564828614009 Sep 1, 2017 1.342 -0.004 -0.2971768202080238 Aug 31, 2017 1.346 -0.002 -0.14836795252225518 Aug 30, 2017 1.348 0 0 Aug 29, 2017 1.348 0.005 0.37230081906180196 Aug 25, 2017 1.343 0 0 Aug 24, 2017 1.343 0.002 0.14914243102162567 Aug 23, 2017 1.341 -0.001 -0.07451564828614009 Aug 22, 2017 1.342 0 0 Aug 21, 2017 1.342 0.001 0.07457121551081283 Aug 18, 2017 1.341 0.002 0.14936519790888722 Aug 17, 2017 1.339 0.001 0.07473841554559044 Aug 16, 2017 1.338 -0.003 -0.22371364653243847 Aug 15, 2017 1.341 0.001 0.07462686567164178 Aug 14, 2017 1.34 -0.003 -0.22338049143708116 Aug 11, 2017 1.343 0.002 0.14914243102162567 Aug 10, 2017 1.341 0.001 0.07462686567164178 Aug 9, 2017 1.34 0.002 0.14947683109118087 Aug 8, 2017 1.338 0.003 0.2247191011235955 Aug 7, 2017 1.335 -0.001 -0.0748502994011976 Aug 4, 2017 1.336 0.008 0.6024096385542169 Aug 3, 2017 1.328 -0.001 -0.07524454477050414 Aug 2, 2017 1.329 0 0 Aug 1, 2017 1.329 -0.004 -0.30007501875468867 Jul 31, 2017 1.333 0.002 0.15026296018031554 Jul 28, 2017 1.331 -0.001 -0.07507507507507508 Jul 27, 2017 1.332 0.003 0.22573363431151242 Jul 26, 2017 1.329 -0.003 -0.22522522522522523 Jul 25, 2017 1.332 -0.002 -0.14992503748125938 Jul 24, 2017 1.334 0.003 0.22539444027047334 Jul 21, 2017 1.331 0.001 0.07518796992481203 Jul 20, 2017 1.33 0.002 0.15060240963855423 Jul 19, 2017 1.328 0.002 0.15082956259426847 Jul 18, 2017 1.326 0.004 0.30257186081694404 Jul 17, 2017 1.322 0.001 0.0757002271006813 Jul 14, 2017 1.321 -0.003 -0.22658610271903323 Jul 13, 2017 1.324 0.003 0.22710068130204392 Jul 12, 2017 1.321 0 0 Jul 11, 2017 1.321 0.001 0.07575757575757576 Jul 10, 2017 1.32 0.003 0.22779043280182232 Jul 7, 2017 1.317 -0.002 -0.1516300227445034 Jul 6, 2017 1.319 -0.003 -0.22692889561270801 Jul 5, 2017 1.322 -0.001 -0.07558578987150416 Jul 4, 2017 1.323 0.001 0.07564296520423601 Jul 3, 2017 1.322 -0.004 -0.30165912518853694 Jun 30, 2017 1.326 -0.004 -0.3007518796992481 Jun 29, 2017 1.33 -0.007 -0.5235602094240838 Jun 28, 2017 1.337 -0.008 -0.5947955390334573 Jun 27, 2017 1.345 -0.001 -0.07429420505200594 Jun 26, 2017 1.346 0.001 0.07434944237918216 Jun 23, 2017 1.345 -0.001 -0.07429420505200594 Jun 22, 2017 1.346 -0.002 -0.14836795252225518 Jun 21, 2017 1.348 0.003 0.22304832713754646 Jun 20, 2017 1.345 0.001 0.0744047619047619 Jun 19, 2017 1.344 0.004 0.29850746268656714 Jun 16, 2017 1.34 -0.009 -0.6671608598962194 Jun 15, 2017 1.349 0.005 0.37202380952380953 Jun 14, 2017 1.344 0.002 0.14903129657228018 Jun 13, 2017 1.342 -0.002 -0.1488095238095238 Jun 12, 2017 1.344 0.002 0.14903129657228018 Jun 9, 2017 1.342 -0.001 -0.07446016381236038 Jun 8, 2017 1.343 -0.002 -0.14869888475836432 Jun 7, 2017 1.345 0.003 0.22354694485842028 Jun 6, 2017 1.342 0.004 0.29895366218236175 Jun 5, 2017 1.338 0 0 Jun 2, 2017 1.338 -0.001 -0.07468259895444361 Jun 1, 2017 1.339 -0.007 -0.5200594353640416 May 31, 2017 1.346 0.001 0.07434944237918216 May 30, 2017 1.345 0.001 0.0744047619047619 May 26, 2017 1.344 0.003 0.22371364653243847 May 25, 2017 1.341 0.002 0.14936519790888722 May 24, 2017 1.339 0.002 0.14958863126402394 May 23, 2017 1.337 0.002 0.149812734082397 May 22, 2017 1.335 -0.001 -0.0748502994011976 May 19, 2017 1.336 -0.003 -0.22404779686333084 May 18, 2017 1.339 0.006 0.450112528132033 May 17, 2017 1.333 0.004 0.3009781790820166 May 16, 2017 1.329 -0.004 -0.30007501875468867 May 15, 2017 1.333 0.003 0.22556390977443608 May 12, 2017 1.33 0.003 0.22607385079125847 May 11, 2017 1.327 0.001 0.07541478129713423 May 10, 2017 1.326 0.003 0.22675736961451248 May 9, 2017 1.323 -0.006 -0.45146726862302483 May 8, 2017 1.329 0.001 0.07530120481927711 May 5, 2017 1.328 -0.002 -0.15037593984962405 May 4, 2017 1.33 0 0 May 3, 2017 1.33 0.003 0.22607385079125847 May 2, 2017 1.327 -0.002 -0.1504890895410083 Apr 28, 2017 1.329 -0.001 -0.07518796992481203 Apr 27, 2017 1.33 0 0 Apr 26, 2017 1.33 0 0 Apr 25, 2017 1.33 0.001 0.07524454477050414 Apr 24, 2017 1.329 -0.003 -0.22522522522522523 Apr 21, 2017 1.332 0.003 0.22573363431151242 Apr 20, 2017 1.329 -0.003 -0.22522522522522523 Apr 19, 2017 1.332 0 0 Apr 18, 2017 1.332 0 0 Apr 13, 2017 1.332 0.002 0.15037593984962405 Apr 12, 2017 1.33 0.002 0.15060240963855423 Apr 11, 2017 1.328 0.001 0.07535795026375283 Apr 10, 2017 1.327 -0.001 -0.07530120481927711 Apr 7, 2017 1.328 0.002 0.15082956259426847 Apr 6, 2017 1.326 -0.003 -0.22573363431151242 Apr 5, 2017 1.329 -0.003 -0.22522522522522523 Apr 4, 2017 1.332 0.006 0.45248868778280543 Apr 3, 2017 1.326 -0.003 -0.22573363431151242 Mar 31, 2017 1.329 0.002 0.15071590052750566 Mar 30, 2017 1.327 0.005 0.37821482602118 Mar 29, 2017 1.322 -0.001 -0.07558578987150416 Mar 28, 2017 1.323 0.001 0.07564296520423601 Mar 27, 2017 1.322 0.002 0.15151515151515152 Mar 24, 2017 1.32 -0.002 -0.15128593040847202 Mar 23, 2017 1.322 0.002 0.15151515151515152 Mar 22, 2017 1.32 0.004 0.303951367781155 Mar 21, 2017 1.316 -0.001 -0.07593014426727411 Mar 20, 2017 1.317 0 0 Mar 17, 2017 1.317 -0.002 -0.1516300227445034 Mar 16, 2017 1.319 0 0 Mar 15, 2017 1.319 0.002 0.15186028853454822 Mar 14, 2017 1.317 -0.001 -0.07587253414264036 Mar 13, 2017 1.318 0 0 Mar 10, 2017 1.318 -0.003 -0.22710068130204392 Mar 9, 2017 1.321 -0.001 -0.07564296520423601 Mar 8, 2017 1.322 0 0 Mar 7, 2017 1.322 0.001 0.0757002271006813 Mar 6, 2017 1.321 0 0 Mar 3, 2017 1.321 0 0 Mar 2, 2017 1.321 -0.001 -0.07564296520423601 Mar 1, 2017 1.322 -0.002 -0.1510574018126888 Feb 28, 2017 1.324 0 0 Feb 27, 2017 1.324 0.004 0.30303030303030304 Feb 24, 2017 1.32 0.006 0.45662100456621 Feb 23, 2017 1.314 0.001 0.07616146230007616 Feb 22, 2017 1.313 0.005 0.382262996941896 Feb 21, 2017 1.308 -0.002 -0.15267175572519084 Feb 20, 2017 1.31 0 0 Feb 17, 2017 1.31 0.006 0.4601226993865031 Feb 16, 2017 1.304 0.001 0.07674597083653108 Feb 15, 2017 1.303 0.001 0.07680491551459294 Feb 14, 2017 1.302 -0.002 -0.15337423312883436 Feb 13, 2017 1.304 -0.002 -0.15313935681470137 Feb 10, 2017 1.306 -0.001 -0.07651109410864575 Feb 9, 2017 1.307 0.001 0.07656967840735068 Feb 8, 2017 1.306 0.005 0.3843197540353574 Feb 7, 2017 1.301 0.001 0.07692307692307693 Feb 6, 2017 1.3 0.006 0.46367851622874806 Feb 3, 2017 1.294 0.003 0.23237800154918667 Feb 2, 2017 1.291 -0.002 -0.15467904098994587 Feb 1, 2017 1.293 -0.001 -0.07727975270479134 Jan 31, 2017 1.294 0.001 0.07733952049497293 Jan 30, 2017 1.293 0.002 0.15491866769945778 Jan 27, 2017 1.291 0 0 Jan 26, 2017 1.291 -0.008 -0.6158583525789069 Jan 25, 2017 1.299 -0.001 -0.07692307692307693 Jan 24, 2017 1.3 0.003 0.2313030069390902 Jan 23, 2017 1.297 0.002 0.15444015444015444 Jan 20, 2017 1.295 -0.005 -0.38461538461538464 Jan 19, 2017 1.3 -0.005 -0.3831417624521073 Jan 18, 2017 1.305 -0.004 -0.30557677616501144 Jan 17, 2017 1.309 0.004 0.3065134099616858 Jan 16, 2017 1.305 0.001 0.07668711656441718 Jan 13, 2017 1.304 -0.003 -0.22953328232593725 Jan 12, 2017 1.307 0.003 0.23006134969325154 Jan 11, 2017 1.304 -0.001 -0.07662835249042145 Jan 10, 2017 1.305 0.001 0.07668711656441718 Jan 9, 2017 1.304 0 0 Jan 6, 2017 1.304 0.003 0.23059185242121444 Jan 5, 2017 1.301 -0.003 -0.23006134969325154 Jan 4, 2017 1.304 0 0 Jan 3, 2017 1.304 -0.01 -0.76103500761035 Dec 30, 2016 1.314 0.001 0.07616146230007616 Dec 29, 2016 1.313 0.007 0.5359877488514548 Dec 28, 2016 1.306 0.003 0.23023791250959325 Dec 23, 2016 1.303 0.004 0.30792917628945343 Dec 22, 2016 1.299 0.003 0.23148148148148148 Dec 21, 2016 1.296 0.002 0.1545595054095827 Dec 20, 2016 1.294 0.004 0.31007751937984496 Dec 19, 2016 1.29 0.001 0.07757951900698215 Dec 16, 2016 1.289 0.005 0.3894080996884735 Dec 15, 2016 1.284 -0.008 -0.6191950464396285 Dec 14, 2016 1.292 0.004 0.3105590062111801 Dec 13, 2016 1.288 0.004 0.3115264797507788 Dec 12, 2016 1.284 -0.004 -0.3105590062111801 Dec 9, 2016 1.288 -0.004 -0.30959752321981426 Dec 8, 2016 1.292 0.001 0.07745933384972889 Dec 7, 2016 1.291 0.002 0.1551590380139643 Dec 6, 2016 1.289 0.001 0.07763975155279502 Dec 5, 2016 1.288 0.003 0.23346303501945526 Dec 2, 2016 1.285 0 0 Dec 1, 2016 1.285 -0.009 -0.6955177743431221 Nov 30, 2016 1.294 0.003 0.23237800154918667 Nov 29, 2016 1.291 -0.001 -0.07739938080495357 Nov 28, 2016 1.292 0.003 0.23273855702094648 Nov 25, 2016 1.289 0.003 0.2332814930015552 Nov 24, 2016 1.286 -0.004 -0.31007751937984496 Nov 23, 2016 1.29 -0.003 -0.23201856148491878 Nov 22, 2016 1.293 0.006 0.4662004662004662 Nov 21, 2016 1.287 0 0 Nov 18, 2016 1.287 -0.006 -0.46403712296983757 Nov 17, 2016 1.293 0.003 0.23255813953488372 Nov 16, 2016 1.29 -0.001 -0.07745933384972889 Nov 15, 2016 1.291 0.005 0.38880248833592534 Nov 14, 2016 1.286 -0.01 -0.7716049382716049 Nov 11, 2016 1.296 -0.004 -0.3076923076923077 Nov 10, 2016 1.3 -0.004 -0.3067484662576687 Nov 9, 2016 1.304 -0.008 -0.6097560975609756 Nov 8, 2016 1.312 -0.003 -0.22813688212927757 Nov 7, 2016 1.315 0.004 0.30511060259344014 Nov 4, 2016 1.311 0 0 Nov 3, 2016 1.311 0 0 Nov 2, 2016 1.311 0.005 0.38284839203675347 Nov 1, 2016 1.306 -0.004 -0.3053435114503817 Oct 31, 2016 1.31 0.002 0.1529051987767584 Oct 28, 2016 1.308 -0.004 -0.3048780487804878 Oct 27, 2016 1.312 -0.007 -0.530705079605762 Oct 26, 2016 1.319 -0.002 -0.1514004542013626 Oct 25, 2016 1.321 -0.006 -0.45214770158251694 Oct 24, 2016 1.327 0 0 Oct 21, 2016 1.327 0.005 0.37821482602118 Oct 20, 2016 1.322 -0.003 -0.22641509433962265 Oct 19, 2016 1.325 0.002 0.15117157974300832 Oct 18, 2016 1.323 0.005 0.37936267071320184 Oct 17, 2016 1.318 -0.004 -0.30257186081694404 Oct 14, 2016 1.322 -0.005 -0.37678975131876413 Oct 13, 2016 1.327 0.001 0.07541478129713423 Oct 12, 2016 1.326 -0.006 -0.45045045045045046 Oct 11, 2016 1.332 0.003 0.22573363431151242 Oct 10, 2016 1.329 -0.005 -0.3748125937031484 Oct 7, 2016 1.334 -0.015 -1.111934766493699 Oct 6, 2016 1.349 -0.001 -0.07407407407407407 Oct 5, 2016 1.35 -0.009 -0.6622516556291391 Oct 4, 2016 1.359 0.002 0.14738393515106854 Oct 3, 2016 1.357 -0.009 -0.6588579795021962 Sep 30, 2016 1.366 0.004 0.2936857562408223 Sep 29, 2016 1.362 -0.006 -0.43859649122807015 Sep 28, 2016 1.368 -0.001 -0.07304601899196493 Sep 27, 2016 1.369 0.004 0.29304029304029305 Sep 26, 2016 1.365 -0.001 -0.07320644216691069 Sep 23, 2016 1.366 0.007 0.515084621044886 Sep 22, 2016 1.359 0.006 0.4434589800443459 Sep 21, 2016 1.353 0.002 0.14803849000740193 Sep 20, 2016 1.351 0.003 0.22255192878338279 Sep 19, 2016 1.348 -0.002 -0.14814814814814814 Sep 16, 2016 1.35 0.007 0.5212211466865228 Sep 15, 2016 1.343 -0.002 -0.14869888475836432 Sep 14, 2016 1.345 -0.01 -0.7380073800738007 Sep 13, 2016 1.355 0.007 0.5192878338278932 Sep 12, 2016 1.348 -0.008 -0.5899705014749262 Sep 9, 2016 1.356 -0.015 -1.0940919037199124 Sep 8, 2016 1.371 -0.003 -0.2183406113537118 Sep 7, 2016 1.374 0 0 Sep 6, 2016 1.374 0.003 0.2188183807439825 Sep 5, 2016 1.371 -0.002 -0.14566642388929352 Sep 2, 2016 1.373 0 0 Sep 1, 2016 1.373 -0.009 -0.6512301013024602 Aug 31, 2016 1.382 0.001 0.07241129616220131 Aug 30, 2016 1.381 0.003 0.21770682148040638 Aug 26, 2016 1.378 -0.001 -0.0725163161711385 Aug 25, 2016 1.379 0.001 0.07256894049346879 Aug 24, 2016 1.378 0.003 0.21818181818181817 Aug 23, 2016 1.375 0.002 0.14566642388929352 Aug 22, 2016 1.373 -0.002 -0.14545454545454545 Aug 19, 2016 1.375 -0.002 -0.14524328249818447 Aug 18, 2016 1.377 0.004 0.29133284777858703 Aug 17, 2016 1.373 -0.009 -0.6512301013024602 Aug 16, 2016 1.382 -0.002 -0.14450867052023122 Aug 15, 2016 1.384 0.001 0.07230657989877079 Aug 12, 2016 1.383 -0.001 -0.07225433526011561 Aug 11, 2016 1.384 0.001 0.07230657989877079 Aug 10, 2016 1.383 0.01 0.7283321194464676 Aug 9, 2016 1.373 0.004 0.2921840759678597 Aug 8, 2016 1.369 0.005 0.36656891495601174 Aug 5, 2016 1.364 0.031 2.3255813953488373 Aug 4, 2016 1.333 0 0 Aug 3, 2016 1.333 0 0 Aug 2, 2016 1.333 -0.009 -0.6706408345752608 Aug 1, 2016 1.342 0.002 0.14925373134328357 Jul 29, 2016 1.34 -0.001 -0.07457121551081283 Jul 28, 2016 1.341 0.008 0.6001500375093773 Jul 27, 2016 1.333 0 0 Jul 26, 2016 1.333 0.004 0.3009781790820166 Jul 25, 2016 1.329 0.001 0.07530120481927711 Jul 22, 2016 1.328 0.005 0.3779289493575208 Jul 21, 2016 1.323 -0.004 -0.30143180105501133 Jul 20, 2016 1.327 -0.002 -0.1504890895410083 Jul 19, 2016 1.329 0.001 0.07530120481927711 Jul 18, 2016 1.328 0.001 0.07535795026375283 Jul 15, 2016 1.327 -0.002 -0.1504890895410083 Jul 14, 2016 1.329 0.006 0.45351473922902497 Jul 13, 2016 1.323 0.003 0.22727272727272727 Jul 12, 2016 1.32 -0.001 -0.0757002271006813 Jul 11, 2016 1.321 0.007 0.532724505327245 Jul 8, 2016 1.314 0 0 Jul 7, 2016 1.314 -0.003 -0.22779043280182232 Jul 6, 2016 1.317 0.007 0.5343511450381679 Jul 5, 2016 1.31 0.007 0.5372217958557176 Jul 4, 2016 1.303 -0.003 -0.22970903522205208 Jul 1, 2016 1.306 0.017 1.3188518231186968 Jun 30, 2016 1.289 0 0 Jun 29, 2016 1.289 0.004 0.311284046692607 Jun 28, 2016 1.285 -0.002 -0.1554001554001554 Jun 27, 2016 1.287 0.008 0.6254886630179828 Jun 24, 2016 1.279 0.014 1.1067193675889329 Jun 23, 2016 1.265 -0.003 -0.23659305993690852 Jun 22, 2016 1.268 -0.001 -0.07880220646178093 Jun 21, 2016 1.269 -0.004 -0.31421838177533384 Jun 20, 2016 1.273 -0.008 -0.624512099921936 Jun 17, 2016 1.281 -0.004 -0.311284046692607 Jun 16, 2016 1.285 0.006 0.4691164972634871 Jun 15, 2016 1.279 -0.004 -0.3117692907248636 Jun 14, 2016 1.283 0.003 0.234375 Jun 13, 2016 1.28 0 0 Jun 10, 2016 1.28 0.003 0.23492560689115113 Jun 9, 2016 1.277 0.003 0.23547880690737832 Jun 8, 2016 1.274 0.002 0.15723270440251572 Jun 7, 2016 1.272 -0.002 -0.15698587127158556 Jun 6, 2016 1.274 0.005 0.39401103230890466 Jun 3, 2016 1.269 0.004 0.31620553359683795 Jun 2, 2016 1.265 0.002 0.1583531274742676 Jun 1, 2016 1.263 0.004 0.3177124702144559 May 31, 2016 1.259 -0.002 -0.1586042823156225 May 27, 2016 1.261 0.004 0.31821797931583135 May 26, 2016 1.257 0 0 May 25, 2016 1.257 0.002 0.1593625498007968 May 24, 2016 1.255 -0.001 -0.07961783439490445 May 23, 2016 1.256 0.002 0.1594896331738437 May 20, 2016 1.254 0.001 0.07980845969672785 May 19, 2016 1.253 -0.008 -0.63441712926249 May 18, 2016 1.261 0.001 0.07936507936507936 May 17, 2016 1.26 -0.003 -0.2375296912114014 May 16, 2016 1.263 0.003 0.23809523809523808 May 13, 2016 1.26 0.001 0.07942811755361398 May 12, 2016 1.259 -0.003 -0.23771790808240886 May 11, 2016 1.262 0.001 0.07930214115781126 May 10, 2016 1.261 -0.001 -0.07923930269413629 May 9, 2016 1.262 0.001 0.07930214115781126 May 6, 2016 1.261 0.006 0.47808764940239046 May 5, 2016 1.255 -0.002 -0.15910898965791567 May 4, 2016 1.257 0.004 0.3192338387869114 May 3, 2016 1.253 0.003 0.24 Apr 29, 2016 1.25 -0.001 -0.07993605115907274 Apr 28, 2016 1.251 0.007 0.5627009646302251 Apr 27, 2016 1.244 0 0 Apr 26, 2016 1.244 -0.002 -0.16051364365971107 Apr 25, 2016 1.246 -0.001 -0.08019246190858059 Apr 22, 2016 1.247 0.002 0.1606425702811245 Apr 21, 2016 1.245 -0.003 -0.2403846153846154 Apr 20, 2016 1.248 0.001 0.08019246190858059 Apr 19, 2016 1.247 -0.004 -0.31974420463629094 Apr 18, 2016 1.251 -0.001 -0.07987220447284345 Apr 15, 2016 1.252 0.002 0.16 Apr 14, 2016 1.25 0.002 0.16025641025641027 Apr 13, 2016 1.248 -0.001 -0.08006405124099279 Apr 12, 2016 1.249 -0.003 -0.23961661341853036 Apr 11, 2016 1.252 -0.004 -0.3184713375796178 Apr 8, 2016 1.256 0.001 0.0796812749003984 Apr 7, 2016 1.255 0.003 0.23961661341853036 Apr 6, 2016 1.252 -0.002 -0.1594896331738437 Apr 5, 2016 1.254 0.008 0.6420545746388443 Apr 4, 2016 1.246 -0.001 -0.08019246190858059 Apr 1, 2016 1.247 -0.003 -0.24 Mar 31, 2016 1.25 0 0 Mar 30, 2016 1.25 0.002 0.16025641025641027 Mar 29, 2016 1.248 0.001 0.08019246190858059 Mar 24, 2016 1.247 0.004 0.32180209171359614 Mar 23, 2016 1.243 -0.001 -0.08038585209003216 Mar 22, 2016 1.244 -0.001 -0.08032128514056225 Mar 21, 2016 1.245 0.001 0.08038585209003216 Mar 18, 2016 1.244 -0.001 -0.08032128514056225 Mar 17, 2016 1.245 0.005 0.4032258064516129 Mar 16, 2016 1.24 0.001 0.08071025020177562 Mar 15, 2016 1.239 0.007 0.5681818181818182 Mar 14, 2016 1.232 0.003 0.24410089503661514 Mar 11, 2016 1.229 -0.001 -0.08130081300813008 Mar 10, 2016 1.23 0.003 0.24449877750611246 Mar 9, 2016 1.227 -0.004 -0.3249390739236393 Mar 8, 2016 1.231 0.006 0.4897959183673469 Mar 7, 2016 1.225 -0.001 -0.08156606851549755 Mar 4, 2016 1.226 0.002 0.16339869281045752 Mar 3, 2016 1.224 0.002 0.16366612111292964 Mar 2, 2016 1.222 -0.004 -0.3262642740619902 Mar 1, 2016 1.226 0.001 0.08163265306122448 Feb 29, 2016 1.225 0.001 0.08169934640522876 Feb 26, 2016 1.224 0.003 0.2457002457002457 Feb 25, 2016 1.221 -0.004 -0.32653061224489793 Feb 24, 2016 1.225 0.005 0.4098360655737705 Feb 23, 2016 1.22 0 0 Feb 22, 2016 1.22 -0.004 -0.32679738562091504 Feb 19, 2016 1.224 0.008 0.6578947368421053 Feb 18, 2016 1.216 -0.002 -0.16420361247947454 Feb 17, 2016 1.218 -0.001 -0.08203445447087777 Feb 16, 2016 1.219 0.001 0.08210180623973727 Feb 15, 2016 1.218 -0.007 -0.5714285714285714 Feb 12, 2016 1.225 -0.01 -0.8097165991902834 Feb 11, 2016 1.235 0.008 0.6519967400162999 Feb 10, 2016 1.227 -0.002 -0.16273393002441008 Feb 9, 2016 1.229 0.002 0.16299918500407498 Feb 8, 2016 1.227 0.001 0.08156606851549755 Feb 5, 2016 1.226 -0.002 -0.16286644951140064 Feb 4, 2016 1.228 -0.001 -0.08136696501220504 Feb 3, 2016 1.229 0.001 0.08143322475570032 Feb 2, 2016 1.228 -0.002 -0.16260162601626016 Feb 1, 2016 1.23 -0.004 -0.3241491085899514 Jan 29, 2016 1.234 0.007 0.5704971475142624 Jan 28, 2016 1.227 0.001 0.08156606851549755 Jan 27, 2016 1.226 -0.001 -0.08149959250203749 Jan 26, 2016 1.227 0.001 0.08156606851549755 Jan 25, 2016 1.226 0.003 0.24529844644317253 Jan 22, 2016 1.223 -0.006 -0.4882017900732303 Jan 21, 2016 1.229 -0.002 -0.16246953696181965 Jan 20, 2016 1.231 0.005 0.4078303425774878 Jan 19, 2016 1.226 -0.007 -0.5677210056772101 Jan 18, 2016 1.233 -0.002 -0.16194331983805668 Jan 15, 2016 1.235 -0.002 -0.16168148746968472 Jan 14, 2016 1.237 0.003 0.24311183144246354 Jan 13, 2016 1.234 0.002 0.16233766233766234 Jan 12, 2016 1.232 0 0 Jan 11, 2016 1.232 0 0 Jan 8, 2016 1.232 -0.003 -0.242914979757085 Jan 7, 2016 1.235 0.004 0.3249390739236393 Jan 6, 2016 1.231 0.005 0.4078303425774878 Jan 5, 2016 1.226 0.001 0.08163265306122448 Jan 4, 2016 1.225 0.002 0.1635322976287817 Dec 31, 2015 1.223 0.001 0.08183306055646482 Dec 30, 2015 1.222 -0.005 -0.40749796251018744 Dec 29, 2015 1.227 0.003 0.24509803921568626 Dec 24, 2015 1.224 -0.001 -0.08163265306122448 Dec 23, 2015 1.225 -0.005 -0.4065040650406504 Dec 22, 2015 1.23 -0.002 -0.16233766233766234 Dec 21, 2015 1.232 0.001 0.08123476848090982 Dec 18, 2015 1.231 0.003 0.24429967426710097 Dec 17, 2015 1.228 0.005 0.4088307440719542 Dec 16, 2015 1.223 -0.003 -0.24469820554649266 Dec 15, 2015 1.226 -0.009 -0.728744939271255 Dec 14, 2015 1.235 0.003 0.2435064935064935 Dec 11, 2015 1.232 -0.002 -0.1620745542949757 Dec 10, 2015 1.234 -0.001 -0.08097165991902834 Dec 9, 2015 1.235 0 0 Dec 8, 2015 1.235 0.005 0.4065040650406504 Dec 7, 2015 1.23 0.004 0.3262642740619902 Dec 4, 2015 1.226 -0.014 -1.1290322580645162 Dec 3, 2015 1.24 -0.002 -0.1610305958132045 Dec 2, 2015 1.242 0.01 0.8116883116883117 Dec 1, 2015 1.232 -0.004 -0.32362459546925565 Nov 30, 2015 1.236 -0.001 -0.08084074373484236 Nov 27, 2015 1.237 0.004 0.32441200324412 Nov 26, 2015 1.233 0 0 Nov 25, 2015 1.233 0 0 Nov 24, 2015 1.233 0.004 0.32546786004882017 Nov 23, 2015 1.229 0 0 Nov 20, 2015 1.229 0.003 0.24469820554649266 Nov 19, 2015 1.226 0.002 0.16339869281045752 Nov 18, 2015 1.224 0.004 0.32786885245901637 Nov 17, 2015 1.22 0 0 Nov 16, 2015 1.22 0.003 0.2465078060805259 Nov 13, 2015 1.217 0.002 0.1646090534979424 Nov 12, 2015 1.215 0.001 0.08237232289950576 Nov 11, 2015 1.214 0 0 Nov 10, 2015 1.214 0.004 0.3305785123966942 Nov 9, 2015 1.21 -0.009 -0.7383100902379 Nov 6, 2015 1.219 0.005 0.41186161449752884 Nov 5, 2015 1.214 0 0 Nov 4, 2015 1.214 -0.003 -0.2465078060805259 Nov 3, 2015 1.217 -0.001 -0.08210180623973727 Nov 2, 2015 1.218 -0.002 -0.16393442622950818 Oct 30, 2015 1.22 -0.007 -0.5704971475142624 Oct 29, 2015 1.227 -0.005 -0.40584415584415584 Oct 28, 2015 1.232 0.004 0.3257328990228013 Oct 27, 2015 1.228 0.003 0.24489795918367346 Oct 26, 2015 1.225 -0.002 -0.16299918500407498 Oct 23, 2015 1.227 0 0 Oct 22, 2015 1.227 0.001 0.08156606851549755 Oct 21, 2015 1.226 0.001 0.08163265306122448 Oct 20, 2015 1.225 -0.002 -0.16299918500407498 Oct 19, 2015 1.227 -0.003 -0.24390243902439024 Oct 16, 2015 1.23 -0.001 -0.08123476848090982 Oct 15, 2015 1.231 0.003 0.24429967426710097 Oct 14, 2015 1.228 0.001 0.08149959250203749 Oct 13, 2015 1.227 0.002 0.16326530612244897 Oct 12, 2015 1.225 0 0 Oct 9, 2015 1.225 -0.001 -0.08156606851549755 Oct 8, 2015 1.226 0.004 0.32733224222585927 Oct 7, 2015 1.222 -0.002 -0.16339869281045752 Oct 6, 2015 1.224 -0.003 -0.24449877750611246 Oct 5, 2015 1.227 0.001 0.08156606851549755 Oct 2, 2015 1.226 0.001 0.08163265306122448 Oct 1, 2015 1.225 -0.002 -0.16299918500407498 Sep 30, 2015 1.227 -0.001 -0.08143322475570032 Sep 29, 2015 1.228 -0.003 -0.2437043054427295 Sep 28, 2015 1.231 0.001 0.08130081300813008 Sep 25, 2015 1.23 -0.004 -0.3241491085899514 Sep 24, 2015 1.234 0.001 0.08110300081103 Sep 23, 2015 1.233 0.003 0.24390243902439024 Sep 22, 2015 1.23 0 0 Sep 21, 2015 1.23 -0.001 -0.08123476848090982 Sep 18, 2015 1.231 0.009 0.7364975450081833 Sep 17, 2015 1.222 -0.001 -0.08176614881439084 Sep 16, 2015 1.223 -0.009 -0.7305194805194806 Sep 15, 2015 1.232 -0.001 -0.08110300081103 Sep 14, 2015 1.233 0.001 0.08116883116883117 Sep 11, 2015 1.232 0 0 Sep 10, 2015 1.232 -0.001 -0.08110300081103 Sep 9, 2015 1.233 -0.003 -0.24271844660194175 Sep 8, 2015 1.236 0.001 0.08097165991902834 Sep 7, 2015 1.235 0.003 0.2435064935064935 Sep 4, 2015 1.232 0.006 0.4893964110929853 Sep 3, 2015 1.226 -0.002 -0.16286644951140064 Sep 2, 2015 1.228 0.002 0.1631321370309951 Sep 1, 2015 1.226 -0.005 -0.4061738424045491 Aug 28, 2015 1.231 0.003 0.24429967426710097 Aug 27, 2015 1.228 -0.005 -0.40551500405515006 Aug 26, 2015 1.233 -0.003 -0.24271844660194175 Aug 25, 2015 1.236 -0.006 -0.4830917874396135 Aug 24, 2015 1.242 0 0 Aug 21, 2015 1.242 0.002 0.16129032258064516 Aug 20, 2015 1.24 0.006 0.4862236628849271 Aug 19, 2015 1.234 -0.002 -0.16181229773462782 Aug 18, 2015 1.236 0 0 Aug 17, 2015 1.236 -0.001 -0.08084074373484236 Aug 14, 2015 1.237 -0.001 -0.08077544426494346 Aug 13, 2015 1.238 -0.006 -0.48231511254019294 Aug 12, 2015 1.244 0.003 0.24174053182917002 Aug 11, 2015 1.241 0 0 Aug 10, 2015 1.241 0.005 0.4045307443365696 Aug 7, 2015 1.236 0.004 0.3246753246753247 Aug 6, 2015 1.232 -0.001 -0.08110300081103 Aug 5, 2015 1.233 -0.009 -0.7246376811594203 Aug 4, 2015 1.242 0.006 0.4854368932038835 Aug 3, 2015 1.236 0.002 0.1620745542949757 Jul 31, 2015 1.234 0.002 0.16233766233766234 Jul 30, 2015 1.232 -0.002 -0.1620745542949757 Jul 29, 2015 1.234 -0.001 -0.08097165991902834 Jul 28, 2015 1.235 -0.004 -0.3228410008071025 Jul 27, 2015 1.239 0.005 0.4051863857374392 Jul 24, 2015 1.234 0.005 0.40683482506102525 Jul 23, 2015 1.229 0.004 0.32653061224489793 Jul 22, 2015 1.225 0.003 0.24549918166939444 Jul 21, 2015 1.222 -0.002 -0.16339869281045752 Jul 20, 2015 1.224 0.001 0.08176614881439084 Jul 17, 2015 1.223 0.007 0.5756578947368421 Jul 16, 2015 1.216 -0.002 -0.16420361247947454 Jul 15, 2015 1.218 0.003 0.24691358024691357 Jul 14, 2015 1.215 0 0 Jul 13, 2015 1.215 -0.008 -0.6541291905151267 Jul 10, 2015 1.223 -0.008 -0.6498781478472786 Jul 9, 2015 1.231 -0.005 -0.4045307443365696 Jul 8, 2015 1.236 0.006 0.4878048780487805 Jul 7, 2015 1.23 0.003 0.24449877750611246 Jul 6, 2015 1.227 0.005 0.40916530278232405 Jul 3, 2015 1.222 0.008 0.6589785831960461 Jul 2, 2015 1.214 -0.005 -0.41017227235438886 Jul 1, 2015 1.219 -0.007 -0.5709624796084829 Jun 30, 2015 1.226 0.001 0.08163265306122448 Jun 29, 2015 1.225 0.003 0.24549918166939444 Jun 26, 2015 1.222 -0.001 -0.08176614881439084 Jun 25, 2015 1.223 0.001 0.08183306055646482 Jun 24, 2015 1.222 -0.002 -0.16339869281045752 Jun 23, 2015 1.224 -0.004 -0.3257328990228013 Jun 22, 2015 1.228 -0.001 -0.08136696501220504 Jun 19, 2015 1.229 -0.004 -0.32441200324412 Jun 18, 2015 1.233 0.001 0.08116883116883117 Jun 17, 2015 1.232 -0.003 -0.242914979757085 Jun 16, 2015 1.235 -0.001 -0.08090614886731391 Jun 15, 2015 1.236 0.004 0.3246753246753247 Jun 12, 2015 1.232 0.006 0.4893964110929853 Jun 11, 2015 1.226 -0.001 -0.08149959250203749 Jun 10, 2015 1.227 -0.008 -0.6477732793522267 Jun 9, 2015 1.235 0.001 0.08103727714748785 Jun 8, 2015 1.234 -0.002 -0.16181229773462782 Jun 5, 2015 1.236 0.008 0.6514657980456026 Jun 4, 2015 1.228 -0.012 -0.967741935483871 Jun 3, 2015 1.24 -0.007 -0.5613472333600642 Jun 2, 2015 1.247 -0.007 -0.5582137161084529 Jun 1, 2015 1.254 -0.005 -0.3971405877680699 May 29, 2015 1.259 0.001 0.0794912559618442 May 28, 2015 1.258 0.005 0.39904229848363926 May 27, 2015 1.253 0 0 May 26, 2015 1.253 0.002 0.15987210231814547 May 22, 2015 1.251 0.004 0.32076984763432237 May 21, 2015 1.247 0.001 0.08025682182985554 May 20, 2015 1.246 -0.009 -0.7171314741035857 May 19, 2015 1.255 0.003 0.23961661341853036 May 18, 2015 1.252 0.005 0.40096230954290296 May 15, 2015 1.247 0.004 0.32180209171359614 May 14, 2015 1.243 -0.007 -0.56 May 13, 2015 1.25 0.005 0.40160642570281124 May 12, 2015 1.245 -0.01 -0.796812749003984 May 11, 2015 1.255 0 0 May 8, 2015 1.255 0.012 0.9654062751407884 May 7, 2015 1.243 -0.003 -0.24077046548956663 May 6, 2015 1.246 -0.005 -0.3996802557953637 May 5, 2015 1.251 -0.007 -0.5564387917329093 May 1, 2015 1.258 -0.003 -0.23790642347343377 Apr 30, 2015 1.261 -0.005 -0.3949447077409163 Apr 29, 2015 1.266 -0.007 -0.5498821681068342 Apr 28, 2015 1.273 -0.002 -0.1568627450980392 Apr 27, 2015 1.275 0.005 0.3937007874015748 Apr 24, 2015 1.27 -0.002 -0.15723270440251572 Apr 23, 2015 1.272 -0.007 -0.547302580140735 Apr 22, 2015 1.279 -0.004 -0.3117692907248636 Apr 21, 2015 1.283 0.003 0.234375 Apr 20, 2015 1.28 -0.004 -0.3115264797507788 Apr 17, 2015 1.284 0 0 Apr 16, 2015 1.284 -0.002 -0.15552099533437014 Apr 15, 2015 1.286 0.001 0.07782101167315175 Apr 14, 2015 1.285 0.006 0.4691164972634871 Apr 13, 2015 1.279 -0.002 -0.156128024980484 Apr 10, 2015 1.281 -0.005 -0.38880248833592534 Apr 9, 2015 1.286 0.003 0.2338269680436477 Apr 8, 2015 1.283 0.002 0.156128024980484 Apr 7, 2015 1.281 -0.006 -0.4662004662004662 Apr 2, 2015 1.287 0.005 0.39001560062402496 Apr 1, 2015 1.282 -0.003 -0.23346303501945526 Mar 31, 2015 1.285 -0.003 -0.2329192546583851 Mar 30, 2015 1.288 0.006 0.46801872074882994 Mar 27, 2015 1.282 -0.004 -0.3110419906687403 Mar 26, 2015 1.286 -0.007 -0.5413766434648105 Mar 25, 2015 1.293 0.002 0.15491866769945778 Mar 24, 2015 1.291 -0.002 -0.15467904098994587 Mar 23, 2015 1.293 0.006 0.4662004662004662 Mar 20, 2015 1.287 0.001 0.07776049766718507 Mar 19, 2015 1.286 0.006 0.46875 Mar 18, 2015 1.28 0.001 0.07818608287724785 Mar 17, 2015 1.279 0.005 0.3924646781789639 Mar 16, 2015 1.274 0.005 0.39401103230890466 Mar 13, 2015 1.269 -0.001 -0.07874015748031496 Mar 12, 2015 1.27 0.009 0.7137192704203014 Mar 11, 2015 1.261 0.002 0.15885623510722796 Mar 10, 2015 1.259 0.005 0.39872408293460926 Mar 9, 2015 1.254 -0.007 -0.5551149881046789 Mar 6, 2015 1.261 0.003 0.2384737678855326 Mar 5, 2015 1.258 -0.001 -0.07942811755361398 Mar 4, 2015 1.259 -0.003 -0.23771790808240886 Mar 3, 2015 1.262 -0.008 -0.6299212598425197 Mar 2, 2015 1.27 -0.003 -0.2356637863315004 Feb 27, 2015 1.273 -0.009 -0.7020280811232449 Feb 26, 2015 1.282 0.004 0.3129890453834116 Feb 25, 2015 1.278 0.009 0.7092198581560284 Feb 24, 2015 1.269 -0.001 -0.07874015748031496 Feb 23, 2015 1.27 0.004 0.315955766192733 Feb 20, 2015 1.266 0 0 Feb 19, 2015 1.266 0 0 Feb 18, 2015 1.266 -0.011 -0.8613938919342208 Feb 17, 2015 1.277 0 0 Feb 16, 2015 1.277 0 0 Feb 13, 2015 1.277 0.002 0.1568627450980392 Feb 12, 2015 1.275 -0.008 -0.6235385814497272 Feb 11, 2015 1.283 0 0 Feb 10, 2015 1.283 -0.005 -0.38819875776397517 Feb 9, 2015 1.288 -0.004 -0.30959752321981426 Feb 6, 2015 1.292 -0.003 -0.23166023166023167 Feb 5, 2015 1.295 -0.004 -0.30792917628945343 Feb 4, 2015 1.299 -0.004 -0.3069838833461243 Feb 3, 2015 1.303 -0.005 -0.382262996941896 Feb 2, 2015 1.308 0.001 0.07651109410864575 Jan 30, 2015 1.307 0.003 0.23006134969325154 Jan 29, 2015 1.304 0.005 0.3849114703618168 Jan 28, 2015 1.299 -0.001 -0.07692307692307693 Jan 27, 2015 1.3 0.003 0.2313030069390902 Jan 26, 2015 1.297 -0.002 -0.15396458814472672 Jan 23, 2015 1.299 0.012 0.9324009324009324 Jan 22, 2015 1.287 -0.003 -0.23255813953488372 Jan 21, 2015 1.29 0.005 0.38910505836575876 Jan 20, 2015 1.285 0 0 Jan 19, 2015 1.285 0 0 Jan 16, 2015 1.285 0.001 0.0778816199376947 Jan 15, 2015 1.284 0.005 0.39093041438623927 Jan 14, 2015 1.279 0.001 0.0782472613458529 Jan 13, 2015 1.278 0.007 0.5507474429583006 Jan 12, 2015 1.271 0.003 0.23659305993690852 Jan 9, 2015 1.268 0 0 Jan 8, 2015 1.268 0 0 Jan 7, 2015 1.268 0.001 0.07892659826361484 Jan 6, 2015 1.267 0.011 0.8757961783439491 Jan 5, 2015 1.256 0.004 0.3194888178913738 Jan 2, 2015 1.252 -0.004 -0.3184713375796178 Dec 31, 2014 1.256 0.006 0.48 Dec 30, 2014 1.25 0.002 0.16025641025641027 Dec 29, 2014 1.248 0.004 0.3215434083601286 Dec 24, 2014 1.244 -0.006 -0.48 Dec 23, 2014 1.25 0.004 0.32102728731942215 Dec 22, 2014 1.246 0.003 0.2413515687851971 Dec 19, 2014 1.243 -0.006 -0.4803843074459568 Dec 18, 2014 1.249 -0.003 -0.23961661341853036 Dec 17, 2014 1.252 -0.007 -0.5559968228752978 Dec 16, 2014 1.259 0.011 0.8814102564102564 Dec 15, 2014 1.248 0.001 0.08019246190858059 Dec 12, 2014 1.247 -0.001 -0.08012820512820513 Dec 11, 2014 1.248 0.007 0.5640612409347301 Dec 10, 2014 1.241 0 0 Dec 9, 2014 1.241 0.007 0.5672609400324149 Dec 8, 2014 1.234 -0.001 -0.08097165991902834 Dec 5, 2014 1.235 -0.002 -0.16168148746968472 Dec 4, 2014 1.237 0.002 0.16194331983805668 Dec 3, 2014 1.235 -0.003 -0.24232633279483037 Dec 2, 2014 1.238 -0.003 -0.24174053182917002 Dec 1, 2014 1.241 -0.004 -0.321285140562249 Nov 28, 2014 1.245 0.003 0.24154589371980675 Nov 27, 2014 1.242 0.005 0.4042037186742118 Nov 26, 2014 1.237 0.002 0.16194331983805668 Nov 25, 2014 1.235 0.003 0.2435064935064935 Nov 24, 2014 1.232 0.003 0.24410089503661514 Nov 21, 2014 1.229 0.001 0.08143322475570032 Nov 20, 2014 1.228 0.003 0.24489795918367346 Nov 19, 2014 1.225 -0.001 -0.08156606851549755 Nov 18, 2014 1.226 -0.004 -0.3252032520325203 Nov 17, 2014 1.23 0.005 0.40816326530612246 Nov 14, 2014 1.225 0.003 0.24549918166939444 Nov 13, 2014 1.222 -0.002 -0.16339869281045752 Nov 12, 2014 1.224 0.004 0.32786885245901637 Nov 11, 2014 1.22 -0.005 -0.40816326530612246 Nov 10, 2014 1.225 0.008 0.657354149548069 Nov 7, 2014 1.217 -0.001 -0.08210180623973727 Nov 6, 2014 1.218 0.001 0.08216926869350863 Nov 5, 2014 1.217 0.002 0.1646090534979424 Nov 3, 2014 1.215 -0.004 -0.3281378178835111 Oct 31, 2014 1.219 -0.002 -0.1638001638001638 Oct 30, 2014 1.221 0.001 0.08196721311475409 Oct 29, 2014 1.22 0.001 0.08203445447087777 Oct 28, 2014 1.219 -0.002 -0.1638001638001638 Oct 27, 2014 1.221 -0.001 -0.08183306055646482 Oct 24, 2014 1.222 -0.001 -0.08176614881439084 Oct 23, 2014 1.223 -0.001 -0.08169934640522876 Oct 22, 2014 1.224 0.003 0.2457002457002457 Oct 21, 2014 1.221 -0.002 -0.1635322976287817 Oct 20, 2014 1.223 -0.001 -0.08169934640522876 Oct 17, 2014 1.224 -0.017 -1.36986301369863 Oct 16, 2014 1.241 0.009 0.7305194805194806 Oct 15, 2014 1.232 -0.002 -0.1620745542949757 Oct 14, 2014 1.234 0.008 0.6525285481239804 Oct 13, 2014 1.226 0 0 Oct 10, 2014 1.226 0 0 Oct 9, 2014 1.226 0.003 0.24529844644317253 Oct 8, 2014 1.223 0.006 0.4930156121610518 Oct 7, 2014 1.217 0.003 0.2471169686985173 Oct 6, 2014 1.214 -0.001 -0.0823045267489712 Oct 3, 2014 1.215 0 0 Oct 2, 2014 1.215 0.004 0.33030553261767137 Oct 1, 2014 1.211 0.001 0.08264462809917356 Sep 30, 2014 1.21 -0.002 -0.16501650165016502 Sep 29, 2014 1.212 -0.001 -0.08244023083264633 Sep 26, 2014 1.213 0.001 0.08250825082508251 Sep 25, 2014 1.212 0.001 0.08257638315441784 Sep 24, 2014 1.211 -0.001 -0.08250825082508251 Sep 23, 2014 1.212 0.003 0.24813895781637718 Sep 22, 2014 1.209 0.005 0.4152823920265781 Sep 19, 2014 1.204 0.001 0.0831255195344971 Sep 18, 2014 1.203 -0.003 -0.24875621890547264 Sep 17, 2014 1.206 0 0 Sep 16, 2014 1.206 -0.001 -0.08285004142502071 Sep 15, 2014 1.207 0.001 0.08291873963515754 Sep 12, 2014 1.206 -0.001 -0.08285004142502071 Sep 11, 2014 1.207 0 0 Sep 10, 2014 1.207 0 0 Sep 9, 2014 1.207 -0.004 -0.33030553261767137 Sep 8, 2014 1.211 0.001 0.08264462809917356 Sep 5, 2014 1.21 -0.002 -0.16501650165016502 Sep 4, 2014 1.212 0.002 0.1652892561983471 Sep 3, 2014 1.21 -0.005 -0.411522633744856 Sep 2, 2014 1.215 -0.003 -0.24630541871921183 Sep 1, 2014 1.218 -0.003 -0.2457002457002457 Aug 29, 2014 1.221 -0.001 -0.08183306055646482 Aug 28, 2014 1.222 0.006 0.4934210526315789 Aug 27, 2014 1.216 0.003 0.247320692497939 Aug 26, 2014 1.213 0.003 0.24793388429752067 Aug 22, 2014 1.21 0.005 0.4149377593360996 Aug 21, 2014 1.205 -0.001 -0.08291873963515754 Aug 20, 2014 1.206 -0.002 -0.16556291390728478 Aug 19, 2014 1.208 0.001 0.08285004142502071 Aug 18, 2014 1.207 0.002 0.16597510373443983 Aug 15, 2014 1.205 0.003 0.24958402662229617 Aug 14, 2014 1.202 0.006 0.5016722408026756 Aug 13, 2014 1.196 -0.001 -0.0835421888053467 Aug 12, 2014 1.197 -0.001 -0.08347245409015025 Aug 11, 2014 1.198 -0.005 -0.41562759767248547 Aug 8, 2014 1.203 0.006 0.5012531328320802 Aug 7, 2014 1.197 0 0 Aug 6, 2014 1.197 0.004 0.3352891869237217 Aug 5, 2014 1.193 -0.002 -0.16736401673640167 Aug 4, 2014 1.195 0.006 0.5046257359125316 Aug 1, 2014 1.189 -0.004 -0.3352891869237217 Jul 31, 2014 1.193 -0.003 -0.2508361204013378 Jul 30, 2014 1.196 0 0 Jul 29, 2014 1.196 0.002 0.16750418760469013 Jul 28, 2014 1.194 0.001 0.08382229673093043 Jul 25, 2014 1.193 -0.001 -0.08375209380234507 Jul 24, 2014 1.194 -0.001 -0.08368200836820083 Jul 23, 2014 1.195 0.003 0.2516778523489933 Jul 22, 2014 1.192 -0.001 -0.08382229673093043 Jul 21, 2014 1.193 0.001 0.08389261744966443 Jul 18, 2014 1.192 0.002 0.16806722689075632 Jul 17, 2014 1.19 0.002 0.16835016835016836 Jul 16, 2014 1.188 -0.001 -0.08410428931875526 Jul 15, 2014 1.189 -0.002 -0.16792611251049538 Jul 14, 2014 1.191 0.002 0.16820857863751051 Jul 11, 2014 1.189 -0.003 -0.2516778523489933 Jul 10, 2014 1.192 0.004 0.3367003367003367 Jul 9, 2014 1.188 0.003 0.25316455696202533 Jul 8, 2014 1.185 0.003 0.25380710659898476 Jul 7, 2014 1.182 0.001 0.0846740050804403 Jul 4, 2014 1.181 0 0 Jul 3, 2014 1.181 -0.003 -0.2533783783783784 Jul 2, 2014 1.184 0.001 0.08453085376162299 Jul 1, 2014 1.183 -0.008 -0.6717044500419815 Jun 30, 2014 1.191 -0.001 -0.08389261744966443 Jun 27, 2014 1.192 0.002 0.16806722689075632 Jun 26, 2014 1.19 0.002 0.16835016835016836 Jun 25, 2014 1.188 0.003 0.25316455696202533 Jun 24, 2014 1.185 0.001 0.08445945945945946 Jun 23, 2014 1.184 0.001 0.08453085376162299 Jun 20, 2014 1.183 -0.004 -0.33698399326032014 Jun 19, 2014 1.187 0.002 0.16877637130801687 Jun 18, 2014 1.185 0.001 0.08445945945945946 Jun 17, 2014 1.184 0 0 Jun 16, 2014 1.184 0.001 0.08453085376162299 Jun 13, 2014 1.183 -0.002 -0.16877637130801687 Jun 12, 2014 1.185 0 0 Jun 11, 2014 1.185 -0.001 -0.08431703204047218 Jun 10, 2014 1.186 -0.001 -0.08424599831508003 Jun 9, 2014 1.187 -0.001 -0.08417508417508418 Jun 6, 2014 1.188 0.001 0.08424599831508003 Jun 5, 2014 1.187 0.001 0.08431703204047218 Jun 4, 2014 1.186 0 0 Jun 3, 2014 1.186 -0.005 -0.41981528127623846 Jun 2, 2014 1.191 -0.004 -0.33472803347280333 May 30, 2014 1.195 -0.003 -0.25041736227045075 May 29, 2014 1.198 0.005 0.4191114836546521 May 28, 2014 1.193 0.003 0.25210084033613445 May 27, 2014 1.19 0.002 0.16835016835016836 May 23, 2014 1.188 -0.002 -0.16806722689075632 May 22, 2014 1.19 0 0 May 21, 2014 1.19 -0.002 -0.16778523489932887 May 20, 2014 1.192 -0.003 -0.2510460251046025 May 19, 2014 1.195 -0.002 -0.1670843776106934 May 16, 2014 1.197 0.003 0.25125628140703515 May 15, 2014 1.194 0.003 0.2518891687657431 May 14, 2014 1.191 0.007 0.5912162162162162 May 13, 2014 1.184 0.001 0.08453085376162299 May 12, 2014 1.183 -0.003 -0.25295109612141653 May 9, 2014 1.186 0.002 0.16891891891891891 May 8, 2014 1.184 -0.001 -0.08438818565400844 May 7, 2014 1.185 0.002 0.16906170752324598 May 6, 2014 1.183 -0.001 -0.08445945945945946 May 2, 2014 1.184 0.002 0.1692047377326565 May 1, 2014 1.182 0 0 Apr 30, 2014 1.182 -0.001 -0.08453085376162299 Apr 29, 2014 1.183 -0.002 -0.16877637130801687 Apr 28, 2014 1.185 0 0 Apr 25, 2014 1.185 0.004 0.3386960203217612 Apr 24, 2014 1.181 0 0 Apr 23, 2014 1.181 0 0 Apr 22, 2014 1.181 -0.003 -0.2533783783783784 Apr 17, 2014 1.184 0 0 Apr 16, 2014 1.184 0.002 0.1692047377326565 Apr 15, 2014 1.182 -0.004 -0.3372681281618887 Apr 14, 2014 1.186 0.001 0.08438818565400844 Apr 11, 2014 1.185 0 0 Apr 10, 2014 1.185 0.007 0.5942275042444821 Apr 9, 2014 1.178 -0.001 -0.08481764206955046 Apr 8, 2014 1.179 -0.001 -0.0847457627118644 Apr 7, 2014 1.18 0.006 0.5110732538330494 Apr 4, 2014 1.174 0.001 0.08525149190110827 Apr 3, 2014 1.173 0 0 Apr 2, 2014 1.173 0 0 Apr 1, 2014 1.173 -0.001 -0.08517887563884156 Mar 31, 2014 1.174 -0.004 -0.3395585738539898 Mar 28, 2014 1.178 0.001 0.08496176720475786 Mar 27, 2014 1.177 0 0 Mar 26, 2014 1.177 -0.002 -0.16963528413910092 Mar 25, 2014 1.179 0.003 0.25510204081632654 Mar 24, 2014 1.176 0.001 0.0851063829787234 Mar 21, 2014 1.175 0 0 Mar 20, 2014 1.175 -0.008 -0.6762468300929839 Mar 19, 2014 1.183 0 0 Mar 18, 2014 1.183 0.001 0.08460236886632826 Mar 17, 2014 1.182 -0.001 -0.08453085376162299 Mar 14, 2014 1.183 0.005 0.4244482173174873 Mar 13, 2014 1.178 0 0 Mar 12, 2014 1.178 0.002 0.17006802721088435 Mar 11, 2014 1.176 0.002 0.17035775127768313 Mar 10, 2014 1.174 -0.003 -0.2548853016142736 Mar 7, 2014 1.177 0 0 Mar 6, 2014 1.177 -0.002 -0.16963528413910092 Mar 5, 2014 1.179 -0.001 -0.0847457627118644 Mar 4, 2014 1.18 -0.003 -0.25359256128486896 Mar 3, 2014 1.183 0.003 0.2542372881355932 Feb 28, 2014 1.18 -0.004 -0.33783783783783783 Feb 27, 2014 1.184 0.006 0.5093378607809848 Feb 26, 2014 1.178 0.002 0.17006802721088435 Feb 25, 2014 1.176 0.001 0.0851063829787234 Feb 24, 2014 1.175 0.002 0.17050298380221654 Feb 21, 2014 1.173 -0.003 -0.25510204081632654 Feb 20, 2014 1.176 -0.002 -0.1697792869269949 Feb 19, 2014 1.178 0.003 0.2553191489361702 Feb 18, 2014 1.175 0.003 0.25597269624573377 Feb 17, 2014 1.172 0.001 0.08539709649871904 Feb 14, 2014 1.171 -0.001 -0.08532423208191127 Feb 13, 2014 1.172 0 0 Feb 12, 2014 1.172 -0.003 -0.2553191489361702 Feb 11, 2014 1.175 -0.001 -0.08503401360544217 Feb 10, 2014 1.176 0.002 0.17035775127768313 Feb 7, 2014 1.174 -0.002 -0.17006802721088435 Feb 6, 2014 1.176 -0.003 -0.2544529262086514 Feb 5, 2014 1.179 0.001 0.08488964346349745 Feb 4, 2014 1.178 0.003 0.2553191489361702 Feb 3, 2014 1.175 -0.005 -0.423728813559322 Jan 31, 2014 1.18 0.002 0.1697792869269949 Jan 30, 2014 1.178 0.003 0.2553191489361702 Jan 29, 2014 1.175 0.001 0.08517887563884156 Jan 28, 2014 1.174 -0.001 -0.0851063829787234 Jan 27, 2014 1.175 -0.004 -0.33927056827820185 Jan 24, 2014 1.179 0.005 0.42589437819420783 Jan 23, 2014 1.174 0.001 0.08525149190110827 Jan 22, 2014 1.173 -0.003 -0.25510204081632654 Jan 21, 2014 1.176 -0.001 -0.08496176720475786 Jan 20, 2014 1.177 0.001 0.08503401360544217 Jan 17, 2014 1.176 0 0 Jan 16, 2014 1.176 0.001 0.0851063829787234 Jan 15, 2014 1.175 0 0 Jan 14, 2014 1.175 0.001 0.08517887563884156 Jan 13, 2014 1.174 0.006 0.5136986301369864 Jan 10, 2014 1.168 0.003 0.2575107296137339 Jan 9, 2014 1.165 -0.002 -0.1713796058269066 Jan 8, 2014 1.167 0.001 0.08576329331046312 Jan 7, 2014 1.166 0.003 0.2579535683576956 Jan 6, 2014 1.163 0.005 0.4317789291882556 Jan 3, 2014 1.158 0.003 0.2597402597402597 Jan 2, 2014 1.155 -0.003 -0.25906735751295334 Dec 31, 2013 1.158 0.001 0.08643042350907519 Dec 30, 2013 1.157 0.001 0.08650519031141868 Dec 27, 2013 1.156 -0.004 -0.3448275862068966 Dec 24, 2013 1.16 -0.001 -0.08613264427217916 Dec 23, 2013 1.161 0.001 0.08620689655172414 Dec 20, 2013 1.16 -0.003 -0.2579535683576956 Dec 19, 2013 1.163 -0.002 -0.17167381974248927 Dec 18, 2013 1.165 -0.002 -0.1713796058269066 Dec 17, 2013 1.167 0.002 0.17167381974248927 Dec 16, 2013 1.165 0.002 0.17196904557179707 Dec 13, 2013 1.163 -0.001 -0.0859106529209622 Dec 12, 2013 1.164 -0.001 -0.08583690987124463 Dec 11, 2013 1.165 0.003 0.25817555938037867 Dec 10, 2013 1.162 0 0 Dec 9, 2013 1.162 0.001 0.08613264427217916 Dec 6, 2013 1.161 -0.003 -0.25773195876288657 Dec 5, 2013 1.164 0 0 Dec 4, 2013 1.164 -0.001 -0.08583690987124463 Dec 3, 2013 1.165 -0.001 -0.08576329331046312 Dec 2, 2013 1.166 -0.007 -0.5967604433077579 Nov 29, 2013 1.164 0.002 0.1721170395869191 Nov 28, 2013 1.162 -0.002 -0.1718213058419244 Nov 27, 2013 1.164 0 0 Nov 26, 2013 1.164 0.001 0.08598452278589853 Nov 25, 2013 1.163 0.003 0.25862068965517243 Nov 22, 2013 1.16 0.003 0.25929127052722556 Nov 21, 2013 1.157 -0.007 -0.6013745704467354 Nov 20, 2013 1.164 -0.004 -0.3424657534246575 Nov 19, 2013 1.168 0.004 0.3436426116838488 Nov 18, 2013 1.164 -0.001 -0.08583690987124463 Nov 15, 2013 1.165 0.003 0.25817555938037867 Nov 14, 2013 1.162 0 0 Nov 13, 2013 1.162 -0.003 -0.2575107296137339 Nov 12, 2013 1.165 0.002 0.17196904557179707 Nov 11, 2013 1.163 -0.008 -0.6831767719897524 Nov 8, 2013 1.171 0.002 0.1710863986313088 Nov 7, 2013 1.169 0.002 0.1713796058269066 Nov 6, 2013 1.167 -0.004 -0.3415883859948762 Nov 5, 2013 1.171 -0.001 -0.08532423208191127 Nov 4, 2013 1.172 -0.001 -0.08525149190110827 Nov 1, 2013 1.173 -0.009 -0.7614213197969543 Oct 31, 2013 1.182 0.002 0.1694915254237288 Oct 30, 2013 1.18 0.003 0.2548853016142736 Oct 29, 2013 1.177 0.001 0.08503401360544217 Oct 28, 2013 1.176 0.002 0.17035775127768313 Oct 25, 2013 1.174 -0.002 -0.17006802721088435 Oct 24, 2013 1.176 0.002 0.17035775127768313 Oct 23, 2013 1.174 0.01 0.8591065292096219 Oct 22, 2013 1.164 -0.002 -0.17152658662092624 Oct 21, 2013 1.166 -0.001 -0.0856898029134533 Oct 18, 2013 1.167 0.007 0.603448275862069 Oct 17, 2013 1.16 0.005 0.4329004329004329 Oct 16, 2013 1.155 -0.001 -0.08650519031141868 Oct 15, 2013 1.156 -0.003 -0.25884383088869717 Oct 14, 2013 1.159 0 0 Oct 11, 2013 1.159 -0.001 -0.08620689655172414 Oct 10, 2013 1.16 -0.003 -0.2579535683576956 Oct 9, 2013 1.163 0.003 0.25862068965517243 Oct 8, 2013 1.16 0 0 Oct 7, 2013 1.16 0.002 0.17271157167530224 Oct 4, 2013 1.158 0.001 0.08643042350907519 Oct 3, 2013 1.157 -0.002 -0.1725625539257981 Oct 2, 2013 1.159 0.003 0.25951557093425603 Oct 1, 2013 1.156 -0.005 -0.4306632213608958 Sep 30, 2013 1.161 0.003 0.25906735751295334 Sep 27, 2013 1.158 0.001 0.08643042350907519 Sep 26, 2013 1.157 0.003 0.25996533795493937 Sep 25, 2013 1.154 0.006 0.5226480836236934 Sep 24, 2013 1.148 0.006 0.5253940455341506 Sep 23, 2013 1.142 -0.001 -0.08748906386701662 Sep 20, 2013 1.143 -0.004 -0.34873583260680036 Sep 19, 2013 1.147 0.01 0.8795074758135444 Sep 18, 2013 1.137 -0.005 -0.43782837127845886 Sep 17, 2013 1.142 -0.002 -0.17482517482517482 Sep 16, 2013 1.144 0.006 0.5272407732864675 Sep 13, 2013 1.138 0 0 Sep 12, 2013 1.138 0.005 0.44130626654898497 Sep 11, 2013 1.133 0 0 Sep 10, 2013 1.133 -0.006 -0.5267778753292361 Sep 9, 2013 1.139 0.003 0.2640845070422535 Sep 6, 2013 1.136 -0.004 -0.3508771929824561 Sep 5, 2013 1.14 -0.004 -0.34965034965034963 Sep 4, 2013 1.144 -0.002 -0.17452006980802792 Sep 3, 2013 1.146 0.001 0.08733624454148471 Sep 2, 2013 1.145 -0.008 -0.6938421509106678 Aug 30, 2013 1.153 0 0 Aug 29, 2013 1.153 0 0 Aug 28, 2013 1.153 0 0 Aug 27, 2013 1.153 0.009 0.7867132867132867 Aug 23, 2013 1.144 0.002 0.17513134851138354 Aug 22, 2013 1.142 -0.003 -0.26200873362445415 Aug 21, 2013 1.145 -0.002 -0.17436791630340018 Aug 20, 2013 1.147 0.002 0.17467248908296942 Aug 19, 2013 1.145 -0.003 -0.2613240418118467 Aug 16, 2013 1.148 0.001 0.08718395815170009 Aug 15, 2013 1.147 -0.003 -0.2608695652173913 Aug 14, 2013 1.15 -0.006 -0.5190311418685121 Aug 13, 2013 1.156 -0.003 -0.25884383088869717 Aug 12, 2013 1.159 0 0 Aug 9, 2013 1.159 0.002 0.17286084701815038 Aug 8, 2013 1.157 0.002 0.17316017316017315 Aug 7, 2013 1.155 -0.003 -0.25906735751295334 Aug 6, 2013 1.158 -0.002 -0.1724137931034483 Aug 5, 2013 1.16 0.003 0.25929127052722556 Aug 2, 2013 1.157 -0.011 -0.9417808219178082 Aug 1, 2013 1.168 0.001 0.0856898029134533 Jul 31, 2013 1.167 0.002 0.17167381974248927 Jul 30, 2013 1.165 0.001 0.0859106529209622 Jul 29, 2013 1.164 0.002 0.1721170395869191 Jul 26, 2013 1.162 0.003 0.25884383088869717 Jul 25, 2013 1.159 0 0 Jul 24, 2013 1.159 -0.004 -0.34393809114359414 Jul 23, 2013 1.163 0 0 Jul 22, 2013 1.163 0 0 Jul 19, 2013 1.163 0 0 Jul 18, 2013 1.163 0.006 0.5185825410544511 Jul 17, 2013 1.157 -0.002 -0.1725625539257981 Jul 16, 2013 1.159 0.002 0.17286084701815038 Jul 15, 2013 1.157 0 0 Jul 12, 2013 1.157 0.005 0.4340277777777778 Jul 11, 2013 1.152 0.004 0.34843205574912894 Jul 10, 2013 1.148 0.004 0.34965034965034963 Jul 9, 2013 1.144 0.003 0.26292725679228746 Jul 8, 2013 1.141 -0.002 -0.17497812773403323 Jul 5, 2013 1.143 -0.001 -0.08741258741258741 Jul 4, 2013 1.144 -0.005 -0.4351610095735422 Jul 3, 2013 1.149 0.001 0.08710801393728224 Jul 2, 2013 1.148 0.007 0.6134969325153374 Jul 1, 2013 1.141 -0.007 -0.6097560975609756 Jun 28, 2013 1.148 0.003 0.26200873362445415 Jun 27, 2013 1.145 0.006 0.5267778753292361 Jun 26, 2013 1.139 0 0 Jun 25, 2013 1.139 -0.001 -0.08771929824561403 Jun 24, 2013 1.14 -0.013 -1.1274934952298352 Jun 21, 2013 1.153 -0.006 -0.5176876617773943 Jun 20, 2013 1.159 -0.013 -1.1092150170648465 Jun 19, 2013 1.172 0.001 0.08539709649871904 Jun 18, 2013 1.171 -0.003 -0.2555366269165247 Jun 17, 2013 1.174 0.001 0.08525149190110827 Jun 14, 2013 1.173 0.004 0.3421727972626176 Jun 13, 2013 1.169 0 0 Jun 12, 2013 1.169 0.002 0.1713796058269066 Jun 11, 2013 1.167 -0.011 -0.933786078098472 Jun 10, 2013 1.178 -0.007 -0.5907172995780591 Jun 7, 2013 1.185 0.002 0.16906170752324598 Jun 6, 2013 1.183 -0.002 -0.16877637130801687 Jun 5, 2013 1.185 -0.001 -0.08431703204047218 Jun 4, 2013 1.186 0 0 Jun 3, 2013 1.186 -0.013 -1.0842368640533777 May 31, 2013 1.199 0.002 0.1670843776106934 May 30, 2013 1.197 0.001 0.08361204013377926 May 29, 2013 1.196 -0.008 -0.6644518272425249 May 28, 2013 1.204 0 0 May 24, 2013 1.204 -0.002 -0.16583747927031509 May 23, 2013 1.206 0 0 May 22, 2013 1.206 0 0 May 21, 2013 1.206 0.002 0.16611295681063123 May 20, 2013 1.204 -0.004 -0.33112582781456956 May 17, 2013 1.208 0.006 0.49916805324459235 May 16, 2013 1.202 0 0 May 15, 2013 1.202 -0.002 -0.16611295681063123 May 14, 2013 1.204 -0.002 -0.16583747927031509 May 13, 2013 1.206 -0.001 -0.08285004142502071 May 10, 2013 1.207 -0.009 -0.7401315789473685 May 9, 2013 1.216 0.001 0.0823045267489712 May 8, 2013 1.215 0.003 0.24752475247524752 May 7, 2013 1.212 -0.009 -0.7371007371007371 May 3, 2013 1.221 0.004 0.3286770747740345 May 2, 2013 1.217 0.004 0.3297609233305853 May 1, 2013 1.213 -0.007 -0.5737704918032787 Apr 30, 2013 1.22 0.006 0.4942339373970346 Apr 29, 2013 1.214 0.002 0.16501650165016502 Apr 26, 2013 1.212 0.003 0.24813895781637718 Apr 25, 2013 1.209 0.002 0.16570008285004142 Apr 24, 2013 1.207 -0.006 -0.494641384995878 Apr 23, 2013 1.213 0.005 0.4139072847682119 Apr 22, 2013 1.208 0.002 0.16583747927031509 Apr 19, 2013 1.206 0.001 0.08298755186721991 Apr 18, 2013 1.205 0.002 0.1662510390689942 Apr 17, 2013 1.203 0.001 0.08319467554076539 Apr 16, 2013 1.202 0.001 0.08326394671107411 Apr 15, 2013 1.201 0.001 0.08333333333333333 Apr 12, 2013 1.2 0.005 0.41841004184100417 Apr 11, 2013 1.195 -0.001 -0.08361204013377926 Apr 10, 2013 1.196 0 0 Apr 9, 2013 1.196 -0.004 -0.3333333333333333 Apr 8, 2013 1.2 0.004 0.33444816053511706 Apr 5, 2013 1.196 0.006 0.5042016806722689 Apr 4, 2013 1.19 0.004 0.3372681281618887 Apr 3, 2013 1.186 -0.001 -0.08424599831508003 Apr 2, 2013 1.187 -0.003 -0.25210084033613445 Mar 28, 2013 1.19 -0.003 -0.2514668901927913 Mar 27, 2013 1.193 0.005 0.4208754208754209 Mar 26, 2013 1.188 0.005 0.42265426880811496 Mar 25, 2013 1.183 -0.001 -0.08445945945945946 Mar 22, 2013 1.184 0.002 0.1692047377326565 Mar 21, 2013 1.182 0.001 0.0846740050804403 Mar 20, 2013 1.181 -0.001 -0.08460236886632826 Mar 19, 2013 1.182 0.002 0.1694915254237288 Mar 18, 2013 1.18 0.006 0.5110732538330494 Mar 15, 2013 1.174 0.001 0.08525149190110827 Mar 14, 2013 1.173 -0.003 -0.25510204081632654 Mar 13, 2013 1.176 -0.001 -0.08496176720475786 Mar 12, 2013 1.177 0.006 0.5123825789923142 Mar 11, 2013 1.171 0.001 0.08547008547008547 Mar 8, 2013 1.17 -0.005 -0.425531914893617 Mar 7, 2013 1.175 0.003 0.25597269624573377 Mar 6, 2013 1.172 -0.001 -0.08525149190110827 Mar 5, 2013 1.173 -0.005 -0.4244482173174873 Mar 4, 2013 1.178 0.001 0.08496176720475786 Mar 1, 2013 1.177 0.003 0.2555366269165247 Feb 28, 2013 1.174 0 0 Feb 27, 2013 1.174 0.003 0.2561912894961571 Feb 26, 2013 1.171 0.007 0.6013745704467354 Feb 25, 2013 1.164 0.001 0.08598452278589853 Feb 22, 2013 1.163 0.001 0.08605851979345955 Feb 21, 2013 1.162 0.007 0.6060606060606061 Feb 20, 2013 1.155 -0.002 -0.17286084701815038 Feb 19, 2013 1.157 0 0 Feb 18, 2013 1.157 -0.001 -0.08635578583765112 Feb 15, 2013 1.158 0.003 0.2597402597402597 Feb 14, 2013 1.155 0.001 0.08665511265164645 Feb 13, 2013 1.154 -0.006 -0.5172413793103449 Feb 12, 2013 1.16 0 0 Feb 11, 2013 1.16 -0.001 -0.08613264427217916 Feb 8, 2013 1.161 0.001 0.08620689655172414 Feb 7, 2013 1.16 -0.001 -0.08613264427217916 Feb 6, 2013 1.161 0 0 Feb 5, 2013 1.161 0.001 0.08620689655172414 Feb 4, 2013 1.16 -0.002 -0.1721170395869191 Feb 1, 2013 1.162 -0.005 -0.4284490145672665 Jan 31, 2013 1.167 0.001 0.08576329331046312 Jan 30, 2013 1.166 -0.005 -0.4269854824935952 Jan 29, 2013 1.171 -0.001 -0.08532423208191127 Jan 28, 2013 1.172 -0.001 -0.08525149190110827 Jan 25, 2013 1.173 -0.007 -0.5932203389830508 Jan 24, 2013 1.18 0.002 0.1697792869269949 Jan 23, 2013 1.178 0.002 0.17006802721088435 Jan 22, 2013 1.176 -0.001 -0.08496176720475786 Jan 21, 2013 1.177 0 0 Jan 18, 2013 1.177 0.001 0.08503401360544217 Jan 17, 2013 1.176 -0.003 -0.2544529262086514 Jan 16, 2013 1.179 0.001 0.08488964346349745 Jan 15, 2013 1.178 0.001 0.08496176720475786 Jan 14, 2013 1.177 0.001 0.08503401360544217 Jan 11, 2013 1.176 0 0 Jan 10, 2013 1.176 0 0 Jan 9, 2013 1.176 0.005 0.4269854824935952 Jan 8, 2013 1.171 0.004 0.3427592116538132 Jan 7, 2013 1.167 0.005 0.43029259896729777 Jan 4, 2013 1.162 -0.006 -0.5136986301369864 Jan 3, 2013 1.168 -0.002 -0.17094017094017094 Jan 2, 2013 1.17 -0.011 -0.9314140558848434 Dec 31, 2012 1.181 -0.001 -0.08460236886632826 Dec 28, 2012 1.182 0.007 0.5957446808510638 Dec 27, 2012 1.175 0.001 0.08517887563884156 Dec 24, 2012 1.174 0.001 0.08525149190110827 Dec 21, 2012 1.173 0.003 0.2564102564102564 Dec 20, 2012 1.17 0.002 0.17123287671232876 Dec 19, 2012 1.168 -0.004 -0.3412969283276451 Dec 18, 2012 1.172 -0.001 -0.08525149190110827 Dec 17, 2012 1.173 0.001 0.08532423208191127 Dec 14, 2012 1.172 -0.004 -0.3401360544217687 Dec 13, 2012 1.176 0.003 0.2557544757033248 Dec 12, 2012 1.173 0 0 Dec 11, 2012 1.173 -0.006 -0.5089058524173028 Dec 10, 2012 1.179 -0.001 -0.0847457627118644 Dec 7, 2012 1.18 0.003 0.2548853016142736 Dec 6, 2012 1.177 0.002 0.1702127659574468 Dec 5, 2012 1.175 0 0 Dec 4, 2012 1.175 -0.003 -0.2546689303904924 Dec 3, 2012 1.178 -0.005 -0.42265426880811496 Nov 30, 2012 1.183 0.002 0.1693480101608806 Nov 29, 2012 1.181 0 0 Nov 28, 2012 1.181 0.004 0.33984706881903143 Nov 27, 2012 1.177 -0.002 -0.16963528413910092 Nov 26, 2012 1.179 0.002 0.16992353440951571 Nov 23, 2012 1.177 0.003 0.2555366269165247 Nov 22, 2012 1.174 0.001 0.08525149190110827 Nov 21, 2012 1.173 -0.003 -0.25510204081632654 Nov 20, 2012 1.176 -0.004 -0.3389830508474576 Nov 19, 2012 1.18 -0.001 -0.0846740050804403 Nov 16, 2012 1.181 0.001 0.0847457627118644 Nov 15, 2012 1.18 0 0 Nov 14, 2012 1.18 -0.001 -0.0846740050804403 Nov 13, 2012 1.181 -0.001 -0.08460236886632826 Nov 12, 2012 1.182 -0.003 -0.25316455696202533 Nov 9, 2012 1.185 0.006 0.5089058524173028 Nov 8, 2012 1.179 0.002 0.16992353440951571 Nov 7, 2012 1.177 0.003 0.2555366269165247 Nov 6, 2012 1.174 0.001 0.08525149190110827 Nov 5, 2012 1.173 0.004 0.3421727972626176 Nov 2, 2012 1.169 0.001 0.08561643835616438 Nov 1, 2012 1.168 -0.004 -0.3412969283276451 Oct 31, 2012 1.172 -0.002 -0.17035775127768313 Oct 30, 2012 1.174 0 0 Oct 29, 2012 1.174 0.003 0.2561912894961571 Oct 26, 2012 1.171 0.004 0.3427592116538132 Oct 25, 2012 1.167 -0.005 -0.42662116040955633 Oct 24, 2012 1.172 0.001 0.08539709649871904 Oct 23, 2012 1.171 0.004 0.3427592116538132 Oct 22, 2012 1.167 -0.001 -0.08561643835616438 Oct 19, 2012 1.168 0.001 0.0856898029134533 Oct 18, 2012 1.167 0.001 0.08576329331046312 Oct 17, 2012 1.166 -0.006 -0.5119453924914675 Oct 16, 2012 1.172 -0.001 -0.08525149190110827 Oct 15, 2012 1.173 0.004 0.3421727972626176 Oct 12, 2012 1.169 0.001 0.08561643835616438 Oct 11, 2012 1.168 0 0 Oct 10, 2012 1.168 0 0 Oct 9, 2012 1.168 0.001 0.0856898029134533 Oct 8, 2012 1.167 0.002 0.17167381974248927 Oct 5, 2012 1.165 -0.003 -0.2568493150684932 Oct 4, 2012 1.168 0.002 0.17152658662092624 Oct 3, 2012 1.166 0.005 0.4306632213608958 Oct 2, 2012 1.161 -0.001 -0.08605851979345955 Oct 1, 2012 1.162 -0.007 -0.5988023952095808 Sep 28, 2012 1.169 0.003 0.25728987993138935 Sep 27, 2012 1.166 0.001 0.08583690987124463 Sep 26, 2012 1.165 0.001 0.0859106529209622 Sep 25, 2012 1.164 0.003 0.25839793281653745 Sep 24, 2012 1.161 0.001 0.08620689655172414 Sep 21, 2012 1.16 0 0 Sep 20, 2012 1.16 0.003 0.25929127052722556 Sep 19, 2012 1.157 0.005 0.4340277777777778 Sep 18, 2012 1.152 0.004 0.34843205574912894 Sep 17, 2012 1.148 0.002 0.17452006980802792 Sep 14, 2012 1.146 -0.006 -0.5208333333333334 Sep 13, 2012 1.152 0.003 0.26109660574412535 Sep 12, 2012 1.149 -0.005 -0.43327556325823224 Sep 11, 2012 1.154 0.001 0.08673026886383348 Sep 10, 2012 1.153 0.005 0.4355400696864111 Sep 7, 2012 1.148 -0.007 -0.6060606060606061 Sep 6, 2012 1.155 -0.002 -0.17286084701815038 Sep 5, 2012 1.157 0 0 Sep 4, 2012 1.157 0.001 0.08650519031141868 Sep 3, 2012 1.156 -0.002 -0.17271157167530224 Aug 31, 2012 1.158 -0.003 -0.25839793281653745 Aug 30, 2012 1.161 0.001 0.08620689655172414 Aug 29, 2012 1.16 0 0 Aug 28, 2012 1.16 0.004 0.3460207612456747 Aug 24, 2012 1.156 0.003 0.26019080659150046 Aug 23, 2012 1.153 0.005 0.4355400696864111 Aug 22, 2012 1.148 0 0 Aug 21, 2012 1.148 0.002 0.17452006980802792 Aug 20, 2012 1.146 0 0 Aug 17, 2012 1.146 0 0 Aug 16, 2012 1.146 -0.003 -0.26109660574412535 Aug 15, 2012 1.149 -0.005 -0.43327556325823224 Aug 14, 2012 1.154 0.003 0.26064291920069504 Aug 13, 2012 1.151 -0.003 -0.25996533795493937 Aug 10, 2012 1.154 0.003 0.26064291920069504 Aug 9, 2012 1.151 0.001 0.08695652173913043 Aug 8, 2012 1.15 -0.001 -0.08688097306689835 Aug 7, 2012 1.151 0 0 Aug 6, 2012 1.151 0.002 0.17406440382941687 Aug 3, 2012 1.149 0.001 0.08710801393728224 Aug 2, 2012 1.148 0 0 Aug 1, 2012 1.148 -0.004 -0.3472222222222222 Jul 31, 2012 1.152 0.006 0.5235602094240838 Jul 30, 2012 1.146 -0.002 -0.17421602787456447 Jul 27, 2012 1.148 0.001 0.08718395815170009 Jul 26, 2012 1.147 0 0 Jul 25, 2012 1.147 -0.001 -0.08710801393728224 Jul 24, 2012 1.148 -0.006 -0.5199306759098787 Jul 23, 2012 1.154 0.005 0.4351610095735422 Jul 20, 2012 1.149 0.002 0.17436791630340018 Jul 19, 2012 1.147 0 0 Jul 18, 2012 1.147 0.007 0.6140350877192983 Jul 17, 2012 1.14 0.002 0.1757469244288225 Jul 16, 2012 1.138 0.003 0.2643171806167401 Jul 13, 2012 1.135 0.001 0.08818342151675485 Jul 12, 2012 1.134 0.006 0.5319148936170213 Jul 11, 2012 1.128 0.003 0.26666666666666666 Jul 10, 2012 1.125 -0.001 -0.08880994671403197 Jul 9, 2012 1.126 0.006 0.5357142857142857 Jul 6, 2012 1.12 0.003 0.26857654431512984 Jul 5, 2012 1.117 0.004 0.35938903863432164 Jul 4, 2012 1.113 -0.001 -0.08976660682226212 Jul 3, 2012 1.114 0.004 0.36036036036036034 Jul 2, 2012 1.11 0.001 0.09017132551848513 Jun 29, 2012 1.109 -- -- iShares Corporate Bond Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 0 Jul 31, 2012 3.877367 Aug 31, 2012 0.809115 Sep 30, 2012 1.213212 Oct 31, 2012 0.516938 Nov 30, 2012 1.198208 Dec 31, 2012 0.074472 Jan 31, 2013 -0.928874 Feb 28, 2013 0.853985 Mar 31, 2013 1.594463 Apr 30, 2013 2.767899 May 31, 2013 -1.479262 Jun 30, 2013 -4.008173 Jul 31, 2013 1.903223 Aug 31, 2013 -0.947129 Sep 30, 2013 0.95065 Oct 31, 2013 2.050129 Nov 30, 2013 -1.522843 Dec 31, 2013 -1.053813 Jan 31, 2014 2.165166 Feb 28, 2014 0.246777 Mar 31, 2014 -0.289484 Apr 30, 2014 0.925762 May 31, 2014 1.43947 Jun 30, 2014 -0.189019 Jul 31, 2014 0.414612 Aug 31, 2014 2.616288 Sep 30, 2014 -0.671595 Oct 31, 2014 0.980143 Nov 30, 2014 2.313554 Dec 31, 2014 1.112909 Jan 31, 2015 4.161371 Feb 28, 2015 -2.261563 Mar 31, 2015 1.154016 Apr 30, 2015 -1.674138 May 31, 2015 0.044011 Jun 30, 2015 -2.4356 Jul 31, 2015 0.86993 Aug 31, 2015 -0.110506 Sep 30, 2015 -0.189924 Oct 31, 2015 -0.20166 Nov 30, 2015 1.54524 Dec 31, 2015 -0.849534 Jan 31, 2016 1.127891 Feb 29, 2016 -0.518541 Mar 31, 2016 2.183843 Apr 30, 2016 0.293451 May 31, 2016 0.849755 Jun 30, 2016 2.53884 Jul 31, 2016 4.195135 Aug 31, 2016 3.288419 Sep 30, 2016 -0.909321 Oct 31, 2016 -3.886785 Nov 30, 2016 -1.040254 Dec 31, 2016 1.750817 Jan 31, 2017 -1.270838 Feb 28, 2017 2.529553 Mar 31, 2017 0.552268 Apr 30, 2017 0.213754 May 31, 2017 1.564387 Jun 30, 2017 -1.293774 Jul 31, 2017 0.751328 Aug 31, 2017 1.186335 Sep 30, 2017 -1.825023 Oct 31, 2017 0.422516 Nov 30, 2017 -0.104653 Dec 31, 2017 1.647062 Jan 31, 2018 -0.778108 Feb 28, 2018 -1.173075 Mar 31, 2018 0.64767 Apr 30, 2018 -0.103794 May 31, 2018 0.199836 Jun 30, 2018 -0.030909 Jul 31, 2018 -0.112754 Aug 31, 2018 0.437743 Sep 30, 2018 -0.650232 Oct 31, 2018 0.431815 Nov 30, 2018 -1.272087 Dec 31, 2018 0.754917 Jan 31, 2019 1.542062 Feb 28, 2019 0.202676 Mar 31, 2019 2.201168 Apr 30, 2019 -0.102695 May 31, 2019 1.261333 Jun 30, 2019 1.105025 Jul 31, 2019 1.760016 Aug 31, 2019 1.969286 Sep 30, 2019 -0.244779 Oct 31, 2019 -0.541052 Nov 30, 2019 0.19087 Dec 31, 2019 -0.325562 Jan 31, 2020 2.769282 Feb 29, 2020 -0.170609 Mar 31, 2020 -6.444623 Apr 30, 2020 5.213483 May 31, 2020 0.918195 Jun 30, 2020 1.501203 Jul 31, 2020 1.546031 Aug 31, 2020 -1.307674 Sep 30, 2020 1.046016 Oct 31, 2020 0.245996 Nov 30, 2020 1.31899 Dec 31, 2020 1.298087 Jan 31, 2021 -0.80609 Feb 28, 2021 -3.211312 Mar 31, 2021 0.012545 Apr 30, 2021 0.614488 May 31, 2021 0.236283 Jun 30, 2021 0.757025 Jul 31, 2021 1.39209 Aug 31, 2021 0.167083 Sep 30, 2021 -2.325959 Oct 31, 2021 0.238582 Nov 30, 2021 1.19311 Dec 31, 2021 -1.213053 Jan 31, 2022 -2.6197 Feb 28, 2022 -2.659207 Mar 31, 2022 -1.007352 Apr 30, 2022 -2.423822 May 31, 2022 -0.866176 Jun 30, 2022 -4.022607 Jul 31, 2022 2.961865 Aug 31, 2022 -5.479676 Sep 30, 2022 -7.695483 Oct 31, 2022 4.119231 Nov 30, 2022 3.434083 Dec 31, 2022 -2.107968 Jan 31, 2023 3.575272 Feb 28, 2023 -2.369741 Mar 31, 2023 0.969911 Apr 30, 2023 0.200123 May 31, 2023 -1.948411 Jun 30, 2023 -1.519853 Jul 31, 2023 2.010996 Aug 31, 2023 0.114368 Sep 30, 2023 -0.00024 Oct 31, 2023 0.359525 Nov 30, 2023 3.038827 Dec 31, 2023 4.147541 Jan 31, 2024 -1.454801 Feb 29, 2024 -0.756318