iShares Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index.
Net Assets of Fund
GBP 4,808,007,642
Share Class Inception Date
Jun 29, 2012
Fund Inception Date
Jun 30, 2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling Non Gilt 1300CET (midday) index (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.11%
ISIN
GB00B7J60R40
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCOBDRI
SEDOL
B7J60R4
29-Feb-2024
iShares Corporate Bond Index Fund (UK)
Inception Date
Jun 29, 2012
Fund Holdings as of
-
Total Net Assets
GBP 160,847,327.00
Number of Securities
1,261.00
Shares Outstanding
140,182,870.38
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.594
KFW BANKENGRUPPE MTN 6 12/07/2028
0.5068
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4365
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.4183
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.405
KFW MTN RegS 3.75 07/30/2027
0.3948
KFW MTN RegS 4.125 02/18/2026
0.364
KFW MTN RegS 0.875 09/15/2026
0.3414
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3359
TESCO PROPERTY RegS
0.3148
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.146149
-0.003297
-0.2868338312543608
Mar 27, 2024
1.149446
0.000284
0.024713660911168313
Mar 26, 2024
1.149162
0.002738
0.23882961277851825
Mar 25, 2024
1.146424
-0.001992
-0.17345630851538119
Mar 22, 2024
1.148416
0.00155
0.13515092434512838
Mar 21, 2024
1.146866
0.002887
0.2523647724302631
Mar 20, 2024
1.143979
0.001736
0.15198167115053451
Mar 19, 2024
1.142243
0.003306
0.29027066466362933
Mar 18, 2024
1.138937
-0.000239
-0.020980076827461253
Mar 15, 2024
1.139176
-0.004796
-0.4192410303748693
Mar 14, 2024
1.143972
-0.000307
-0.026829121219562713
Mar 13, 2024
1.144279
-0.003477
-0.3029389521814741
Mar 12, 2024
1.147756
0.002742
0.23947305447793651
Mar 11, 2024
1.145014
0.002637
0.2308344793356309
Mar 8, 2024
1.142377
0.002975
0.26110187624736486
Mar 7, 2024
1.139402
0.004782
0.4214626923551497
Mar 6, 2024
1.13462
-0.000784
-0.069050311607146
Mar 5, 2024
1.135404
0.003077
0.27174129028098776
Mar 4, 2024
1.132327
0.002466
0.21825693603018426
Mar 1, 2024
1.129861
0.003719
0.33024254490108707
Feb 29, 2024
1.126142
-0.005875
-0.5189851389157584
Feb 28, 2024
1.132017
-0.004013
-0.353247713528692
Feb 27, 2024
1.13603
-0.003188
-0.2798410839716367
Feb 26, 2024
1.139218
0.00518
0.45677481706962203
Feb 23, 2024
1.134038
0.001197
0.1056635485474131
Feb 22, 2024
1.132841
-0.000024
-0.0021185225070948434
Feb 21, 2024
1.132865
0.000184
0.016244644343817897
Feb 20, 2024
1.132681
0.002718
0.24053884950215185
Feb 19, 2024
1.129963
-0.001119
-0.09893181926686129
Feb 16, 2024
1.131082
-0.003545
-0.3124374794536002
Feb 15, 2024
1.134627
0.003438
0.30392799081320626
Feb 14, 2024
1.131189
-0.001253
-0.1106458432308233
Feb 13, 2024
1.132442
0.000113
0.009979431772921122
Feb 12, 2024
1.132329
0.000068
0.0060056824354102105
Feb 9, 2024
1.132261
-0.00128
-0.1129204854522245
Feb 8, 2024
1.133541
0.000823
0.0726570955877809
Feb 7, 2024
1.132718
0.00113
0.09985966623894915
Feb 6, 2024
1.131588
-0.001502
-0.132557872719731
Feb 5, 2024
1.13309
-0.008629
-0.7557901725380763
Feb 2, 2024
1.141719
0.000687
0.06020865321919105
Feb 1, 2024
1.141032
0.00282
0.24775700836048117
Jan 31, 2024
1.138212
-0.001977
-0.17339230601242425
Jan 30, 2024
1.140189
0.003893
0.34260439181340074
Jan 29, 2024
1.136296
0.005643
0.499092117563921
Jan 26, 2024
1.130653
0.000986
0.0872823584295195
Jan 25, 2024
1.129667
-0.001063
-0.09401006429474765
Jan 24, 2024
1.13073
-0.00231
-0.2038762973946198
Jan 23, 2024
1.13304
0.000167
0.01474128167941155
Jan 22, 2024
1.132873
0.000369
0.032582666374688304
Jan 19, 2024
1.132504
0.002516
0.22265723175821336
Jan 18, 2024
1.129988
-0.003032
-0.2676033962330762
Jan 17, 2024
1.13302
-0.005646
-0.49584338164132413
Jan 16, 2024
1.138666
-0.000546
-0.04792786592837856
Jan 15, 2024
1.139212
0.001413
0.12418713674383612
Jan 12, 2024
1.137799
-0.001884
-0.16530912543224738
Jan 11, 2024
1.139683
0.001351
0.11868242305408264
Jan 10, 2024
1.138332
0.002655
0.23378125998853547
Jan 9, 2024
1.135677
0.000475
0.04184277335663609
Jan 8, 2024
1.135202
-0.001201
-0.10568433909449376
Jan 5, 2024
1.136403
-0.007596
-0.6639865943938762
Jan 4, 2024
1.143999
-0.003664
-0.31925748237940926
Jan 3, 2024
1.147663
-0.000807
-0.07026739923550462
Jan 2, 2024
1.14847
-0.010065
-0.8687696098952556
Dec 29, 2023
1.158535
-0.002668
-0.2297617212494284
Dec 28, 2023
1.161203
-0.002323
-0.19965174822049528
Dec 27, 2023
1.163526
0.004536
0.39137524913933686
Dec 22, 2023
1.15899
0.001683
0.1454238158068689
Dec 21, 2023
1.157307
0.001544
0.13359140238959025
Dec 20, 2023
1.155763
0.008921
0.7778752434947447
Dec 19, 2023
1.146842
-0.000981
-0.08546613894302518
Dec 18, 2023
1.147823
0.006704
0.5874935041831746
Dec 15, 2023
1.141119
-0.00133
-0.1164165752694431
Dec 14, 2023
1.142449
0.01459
1.2936014164891179
Dec 13, 2023
1.127859
0.004807
0.4280300466941869
Dec 12, 2023
1.123052
0.002413
0.215323578779607
Dec 11, 2023
1.120639
0.00199
0.1778931550468467
Dec 8, 2023
1.118649
-0.003236
-0.28844311137059503
Dec 7, 2023
1.121885
0.002789
0.24921901248865155
Dec 6, 2023
1.119096
0.005598
0.5027400139021354
Dec 5, 2023
1.113498
0.00090
0.08089175065926776
Dec 4, 2023
1.112598
0.001948
0.1753927880070229
Dec 1, 2023
1.11065
-0.005015
-0.4495076927213814
Nov 30, 2023
1.115665
0.002123
0.19065288960811536
Nov 29, 2023
1.113542
0.005049
0.4554832551942141
Nov 28, 2023
1.108493
0.000954
0.08613692158921718
Nov 27, 2023
1.107539
0.003635
0.32928587993158825
Nov 24, 2023
1.103904
-0.001608
-0.14545296658923648
Nov 23, 2023
1.105512
-0.009105
-0.8168725221309203
Nov 22, 2023
1.114617
0.001967
0.17678515256369928
Nov 21, 2023
1.11265
0.000138
0.01240436058217799
Nov 20, 2023
1.112512
-0.003191
-0.2860080146777413
Nov 17, 2023
1.115703
0.005511
0.4964006225950106
Nov 16, 2023
1.110192
0.001643
0.1482117615008448
Nov 15, 2023
1.108549
0.0101
0.9194782825602281
Nov 14, 2023
1.098449
0.001493
0.13610390936373018
Nov 13, 2023
1.096956
0.000956
0.08722627737226277
Nov 10, 2023
1.096
-0.003702
-0.33663665247494323
Nov 9, 2023
1.099702
0.00062
0.056410713668315925
Nov 8, 2023
1.099082
0.002977
0.2715980677033678
Nov 7, 2023
1.096105
0.0021
0.19195524700526964
Nov 6, 2023
1.094005
0.004228
0.38796928178884305
Nov 3, 2023
1.089777
0.000957
0.08789331569956467
Nov 2, 2023
1.08882
0.008984
0.8319781892805944
Nov 1, 2023
1.079836
-0.00628
-0.5782071159986595
Oct 31, 2023
1.086116
0.006684
0.6192145498743784
Oct 30, 2023
1.079432
-0.000973
-0.090058820534892
Oct 27, 2023
1.080405
0.003942
0.3661993027163962
Oct 26, 2023
1.076463
-0.003792
-0.3510282294458253
Oct 25, 2023
1.080255
0.001583
0.1467545277897266
Oct 24, 2023
1.078672
0.008248
0.7705357876878695
Oct 23, 2023
1.070424
-0.002337
-0.21784908288052976
Oct 20, 2023
1.072761
0.000989
0.0922770887838085
Oct 19, 2023
1.071772
-0.006669
-0.6183926612582422
Oct 18, 2023
1.078441
-0.002418
-0.22371095582309997
Oct 17, 2023
1.080859
-0.003135
-0.2892082428500527
Oct 16, 2023
1.083994
-0.004183
-0.3844043753911358
Oct 13, 2023
1.088177
-0.00141
-0.1294068302944143
Oct 12, 2023
1.089587
0.000432
0.03966377604656821
Oct 11, 2023
1.089155
0.008471
0.7838554100921269
Oct 10, 2023
1.080684
0.004092
0.38008827856792543
Oct 9, 2023
1.076592
0.00039
0.0362385500119866
Oct 6, 2023
1.076202
0.000728
0.06769108318750616
Oct 5, 2023
1.075474
0.001008
0.093814043441114
Oct 4, 2023
1.074466
-0.006419
-0.5938652123028815
Oct 3, 2023
1.080885
-0.001551
-0.14328791725330642
Oct 2, 2023
1.082436
-0.002834
-0.26113317423314014
Sep 29, 2023
1.08527
-0.000562
-0.051757546287086766
Sep 28, 2023
1.085832
-0.008256
-0.7546010924166977
Sep 27, 2023
1.094088
-0.000588
-0.053714523749493
Sep 26, 2023
1.094676
-0.000511
-0.04665869846884596
Sep 25, 2023
1.095187
-0.000441
-0.04025088807514959
Sep 22, 2023
1.095628
0.000375
0.03423866449121801
Sep 21, 2023
1.095253
-0.001058
-0.09650546240984538
Sep 20, 2023
1.096311
0.006058
0.5556508443453033
Sep 19, 2023
1.090253
0.002591
0.2382173873868904
Sep 18, 2023
1.087662
-0.003005
-0.27551947569698176
Sep 15, 2023
1.090667
-0.001652
-0.15123787098823696
Sep 14, 2023
1.092319
0.005316
0.4890510881754696
Sep 13, 2023
1.087003
0.005165
0.4774282286257277
Sep 12, 2023
1.085635
0.003797
0.3509767636189522
Sep 11, 2023
1.081838
-0.000748
-0.0690938179507217
Sep 8, 2023
1.082586
0.000578
0.05341919837930958
Sep 7, 2023
1.082008
0.004984
0.4627566330926702
Sep 6, 2023
1.077024
-0.002284
-0.21161707316169248
Sep 5, 2023
1.079308
-0.005012
-0.46222517338055186
Sep 4, 2023
1.08432
-0.002058
-0.1894368258561937
Sep 1, 2023
1.086378
-0.001986
-0.18247571584506653
Aug 31, 2023
1.088364
0.004567
0.4213888763301615
Aug 30, 2023
1.083797
-0.00104
-0.09586693669187168
Aug 29, 2023
1.084837
0.001778
0.1641646484632878
Aug 25, 2023
1.083059
-0.000746
-0.06883157025479676
Aug 24, 2023
1.083805
0.006138
0.5695636963922993
Aug 23, 2023
1.077667
0.006822
0.6370669891534255
Aug 22, 2023
1.070845
0.000734
0.06859101532457848
Aug 21, 2023
1.070111
-0.000217
-0.020274158949406162
Aug 18, 2023
1.070328
0.002568
0.2405034839289728
Aug 17, 2023
1.06776
-0.007273
-0.6765373714109242
Aug 16, 2023
1.075033
0.00048
0.04466973709067863
Aug 15, 2023
1.074553
-0.005692
-0.5269175048252943
Aug 14, 2023
1.080245
-0.00321
-0.29627441841147073
Aug 11, 2023
1.083455
-0.002909
-0.2677739689459518
Aug 10, 2023
1.086364
0.001012
0.09324163957868047
Aug 9, 2023
1.085352
-0.003532
-0.32436880328850454
Aug 8, 2023
1.088884
0.00543
0.5011749460521628
Aug 7, 2023
1.083454
0.002249
0.2080086570076905
Aug 4, 2023
1.081205
-0.002796
-0.2579333413899065
Aug 3, 2023
1.084001
-0.001607
-0.14802764902248325
Aug 2, 2023
1.085608
-0.003188
-0.2928004878783537
Aug 1, 2023
1.088796
-0.001301
-0.1193471773612807
Jul 31, 2023
1.090097
0.001005
0.09227870556390094
Jul 28, 2023
1.089092
-0.003205
-0.2934183651516025
Jul 27, 2023
1.092297
0.001748
0.16028624115009962
Jul 26, 2023
1.090549
-0.001616
-0.14796299094001364
Jul 25, 2023
1.092165
-0.003927
-0.35827284571003165
Jul 24, 2023
1.096092
0.007674
0.7050600045203221
Jul 21, 2023
1.088418
-0.003639
-0.3332243646622841
Jul 20, 2023
1.092057
-0.00195
-0.1782438320778569
Jul 19, 2023
1.094007
0.013941
1.2907544538944842
Jul 18, 2023
1.080066
0.000115
0.010648631280493282
Jul 17, 2023
1.079951
0.001735
0.16091395416131832
Jul 14, 2023
1.078216
0.003966
0.36918780544565977
Jul 13, 2023
1.07425
0.012586
1.1854974831961902
Jul 12, 2023
1.061664
-0.000358
-0.033709282858547185
Jul 11, 2023
1.062022
0.002076
0.1958590343281639
Jul 10, 2023
1.059946
0.002185
0.20656840250302289
Jul 7, 2023
1.057761
-0.004946
-0.4654152085193755
Jul 6, 2023
1.062707
-0.008985
-0.8383938668945928
Jul 5, 2023
1.071692
0.000353
0.032949421238282185
Jul 4, 2023
1.071339
0.001147
0.1071770299161272
Jul 3, 2023
1.070192
-0.001252
-0.1168516506695637
Jun 30, 2023
1.071444
-0.005638
-0.5234513249687582
Jun 29, 2023
1.077082
0.001163
0.1080936390192942
Jun 28, 2023
1.075919
-0.001681
-0.15599480326651818
Jun 27, 2023
1.0776
-0.001743
-0.16148712689108097
Jun 26, 2023
1.079343
-0.000787
-0.07286159999259348
Jun 23, 2023
1.08013
0.005892
0.5484818075696447
Jun 22, 2023
1.074238
-0.000469
-0.04363980135981249
Jun 21, 2023
1.074707
-0.004192
-0.38854424742260396
Jun 20, 2023
1.078899
0.003722
0.3461755599310625
Jun 19, 2023
1.075177
-0.003238
-0.300255467514825
Jun 16, 2023
1.078415
0.003849
0.35819112088042987
Jun 15, 2023
1.074566
0.001379
0.12849577939352602
Jun 14, 2023
1.073187
-0.003811
-0.3538539533035345
Jun 13, 2023
1.076998
-0.009605
-0.8839474950833008
Jun 12, 2023
1.086603
-0.000025
-0.002300695362166261
Jun 9, 2023
1.086628
0.005789
0.5356024347752071
Jun 8, 2023
1.080839
-0.005884
-0.5414443238985464
Jun 7, 2023
1.086723
-0.001668
-0.1532537479637373
Jun 6, 2023
1.088391
0.001743
0.16040152836981247
Jun 5, 2023
1.086648
-0.001093
-0.1004834790634903
Jun 2, 2023
1.087741
0.00019
0.017470445064185495
Jun 1, 2023
1.087551
-0.003361
-0.30809084509107976
May 31, 2023
1.090912
0.010458
0.9679264457348485
May 30, 2023
1.080454
0.001116
0.1033967116880903
May 26, 2023
1.079338
-0.001473
-0.13628654778680083
May 25, 2023
1.080811
-0.007621
-0.7001815455627912
May 24, 2023
1.088432
-0.003286
-0.30099348000124576
May 23, 2023
1.091718
-0.010783
-0.9780489995020413
May 22, 2023
1.102501
0.0016
0.14533550246570764
May 19, 2023
1.100901
-0.004373
-0.3956484998290017
May 18, 2023
1.105274
-0.007243
-0.651046231203658
May 17, 2023
1.112517
-0.001519
-0.13635106944479353
May 16, 2023
1.114036
0.002103
0.18913010046468628
May 15, 2023
1.111933
-0.001722
-0.15462598381006684
May 12, 2023
1.113655
0.000881
0.07917151191526761
May 11, 2023
1.112774
0.005375
0.48537157790462154
May 10, 2023
1.107399
-0.00209
-0.18837500867516488
May 9, 2023
1.109489
-0.003629
-0.3260211406158197
May 5, 2023
1.113118
-0.001943
-0.1742505566960014
May 4, 2023
1.115061
-0.002248
-0.20119769911456903
May 3, 2023
1.117309
0.007386
0.6654515673609791
May 2, 2023
1.109923
-0.005478
-0.4911238200431952
Apr 28, 2023
1.115401
-0.000695
-0.06227062904983084
Apr 27, 2023
1.116096
-0.000888
-0.07949979587890248
Apr 26, 2023
1.116984
0.002044
0.18332825084757925
Apr 25, 2023
1.11494
0.004628
0.41681977678346266
Apr 24, 2023
1.110312
-0.003571
-0.32059022356926176
Apr 21, 2023
1.113883
0.006567
0.5930556408468766
Apr 20, 2023
1.107316
0.00119
0.10758268045412547
Apr 19, 2023
1.106126
-0.006806
-0.6115378118339665
Apr 18, 2023
1.112932
-0.002363
-0.21187219524879067
Apr 17, 2023
1.115295
-0.004527
-0.4042606771433317
Apr 14, 2023
1.119822
0.002053
0.18366943438223818
Apr 13, 2023
1.117769
-0.002243
-0.200265711438806
Apr 12, 2023
1.120012
-0.00115
-0.10257215282002066
Apr 11, 2023
1.121162
-0.005019
-0.44566548361231456
Apr 6, 2023
1.126181
0.003682
0.3280181095929707
Apr 5, 2023
1.122499
0.000663
0.05909954752744608
Apr 4, 2023
1.121836
0.005848
0.5240199715409126
Apr 3, 2023
1.115988
-0.000041
-0.003673739660886948
Mar 31, 2023
1.116029
-0.005031
-0.44877169821419016
Mar 30, 2023
1.12106
-0.001909
-0.16999578795140383
Mar 29, 2023
1.122969
0.003006
0.26840172398552453
Mar 28, 2023
1.119963
-0.003127
-0.2784282648763679
Mar 27, 2023
1.12309
-0.014537
-1.277835353767096
Mar 24, 2023
1.137627
0.016366
1.459606639310562
Mar 23, 2023
1.121261
0.003029
0.27087402256419063
Mar 22, 2023
1.118232
-0.003379
-0.3012630938890578
Mar 21, 2023
1.121611
-0.004566
-0.405442483730355
Mar 20, 2023
1.126177
0.002259
0.20099331089990552
Mar 17, 2023
1.123918
-0.000262
-0.0233058762831575
Mar 16, 2023
1.12418
-0.001067
-0.094823625390692
Mar 15, 2023
1.125247
0.006985
0.624630006206059
Mar 14, 2023
1.118262
-0.009102
-0.8073701129360171
Mar 13, 2023
1.127364
0.01284
1.152061328423614
Mar 10, 2023
1.114524
0.006552
0.5913506839523021
Mar 9, 2023
1.107972
0.000912
0.08238035878814157
Mar 8, 2023
1.10706
-0.001789
-0.16133846898901474
Mar 7, 2023
1.108849
0.001615
0.145858960255917
Mar 6, 2023
1.107234
0.00084
0.07592232061995997
Mar 3, 2023
1.106394
0.002315
0.2096770249230354
Mar 2, 2023
1.104079
-0.005187
-0.4676065073661322
Mar 1, 2023
1.109266
0.001482
0.1337805926065009
Feb 28, 2023
1.107784
-0.00304
-0.273670716513147
Feb 27, 2023
1.110824
-0.007274
-0.6505690914392119
Feb 24, 2023
1.118098
0.002733
0.24503189538850512
Feb 23, 2023
1.115365
-0.002099
-0.18783602872217808
Feb 22, 2023
1.117464
-0.004214
-0.37568714015965365
Feb 21, 2023
1.121678
-0.007233
-0.6407059546766751
Feb 20, 2023
1.128911
0.00478
0.4252173456652294
Feb 17, 2023
1.124131
-0.004686
-0.41512486080560446
Feb 16, 2023
1.128817
-0.001968
-0.17403838926055792
Feb 15, 2023
1.130785
0.002012
0.17824664480812352
Feb 14, 2023
1.128773
-0.003092
-0.2731774549084917
Feb 13, 2023
1.131865
-0.003799
-0.33451795601515943
Feb 10, 2023
1.135664
-0.009426
-0.8231667379856605
Feb 9, 2023
1.14509
0.00451
0.3954128601237967
Feb 8, 2023
1.14058
-0.000372
-0.03260435145387361
Feb 7, 2023
1.140952
-0.005177
-0.45169435552193515
Feb 6, 2023
1.146129
-0.011136
-0.9622687975528509
Feb 3, 2023
1.157265
0.012202
1.0656182236261236
Feb 2, 2023
1.145063
0.007968
0.7007330082358993
Feb 1, 2023
1.137095
-0.00023
-0.020222891433846965
Jan 31, 2023
1.137325
0.000824
0.07250323580885543
Jan 30, 2023
1.136501
0.000050
0.004399661754004352
Jan 27, 2023
1.136451
-0.003978
-0.3488161034137154
Jan 26, 2023
1.140429
-0.002787
-0.24378595121131966
Jan 25, 2023
1.143216
0.006594
0.5801400993470125
Jan 24, 2023
1.136622
0.004541
0.4011197078654266
Jan 23, 2023
1.132081
-0.000241
-0.021283698453266827
Jan 20, 2023
1.132322
-0.002507
-0.22091434039842126
Jan 19, 2023
1.134829
0.000083
0.007314412212072129
Jan 18, 2023
1.134746
0.005809
0.5145548422985516
Jan 17, 2023
1.128937
0.000187
0.016566998892580287
Jan 16, 2023
1.12875
-0.006543
-0.5763269922390079
Jan 13, 2023
1.135293
0.005119
0.45293910495198086
Jan 12, 2023
1.130174
0.008009
0.7137096594529325
Jan 11, 2023
1.122165
0.01093
0.9835903296782409
Jan 10, 2023
1.111235
-0.001935
-0.17382789690703127
Jan 9, 2023
1.11317
0.005444
0.49145727373014625
Jan 6, 2023
1.107726
-0.004336
-0.3899063181729076
Jan 5, 2023
1.112062
0.004093
0.3694146677388988
Jan 4, 2023
1.107969
0.002765
0.2501800572563979
Jan 3, 2023
1.105204
0.004651
0.42260572639391286
Dec 30, 2022
1.100553
0.001172
0.10660544433640384
Dec 29, 2022
1.099381
-0.000229
-0.020825565427742564
Dec 28, 2022
1.09961
-0.002652
-0.24059615590485747
Dec 23, 2022
1.102262
-0.001733
-0.15697534862023832
Dec 22, 2022
1.103995
0.00135
0.12243287730865328
Dec 21, 2022
1.102645
-0.003433
-0.31037594093725757
Dec 20, 2022
1.106078
-0.005694
-0.5121553699859324
Dec 19, 2022
1.111772
-0.003608
-0.3234772005953128
Dec 16, 2022
1.11538
-0.008297
-0.7383794453388296
Dec 15, 2022
1.123677
0.006586
0.5895670093125807
Dec 14, 2022
1.117091
-0.000089
-0.007966487047745215
Dec 13, 2022
1.11718
-0.009067
-0.805063187737681
Dec 12, 2022
1.126247
0.000991
0.0880688483331793
Dec 9, 2022
1.125256
-0.004255
-0.37671169205080784
Dec 8, 2022
1.129511
0.003706
0.32918667087106557
Dec 7, 2022
1.125805
-0.002571
-0.22784958205420888
Dec 6, 2022
1.128376
0.001982
0.17595974410375056
Dec 5, 2022
1.126394
-0.00247
-0.21880403662442952
Dec 2, 2022
1.128864
0.002408
0.21376778143132089
Dec 1, 2022
1.126456
-0.000168
-0.0149118073110461
Nov 30, 2022
1.126624
-0.001785
-0.158187323922443
Nov 29, 2022
1.128409
0.001998
0.17737752916120314
Nov 28, 2022
1.126411
-0.002409
-0.21340869226271683
Nov 25, 2022
1.12882
-0.006819
-0.6004548980794073
Nov 24, 2022
1.135639
0.007406
0.6564246924172578
Nov 23, 2022
1.128233
0.005959
0.5309755015263652
Nov 22, 2022
1.122274
0.004599
0.4114791867045429
Nov 21, 2022
1.117675
0.001763
0.1579873681795697
Nov 18, 2022
1.115912
-0.004933
-0.4401143779916045
Nov 17, 2022
1.120845
0.005633
0.5051057556769475
Nov 16, 2022
1.115212
0.005974
0.5385679177958201
Nov 15, 2022
1.109238
-0.003437
-0.3088952299638259
Nov 14, 2022
1.112675
0.00457
0.4124157909223404
Nov 11, 2022
1.108105
0.011208
1.0217914717607943
Nov 10, 2022
1.096897
0.006436
0.5902090950524594
Nov 9, 2022
1.090461
0.00672
0.6200743535586455
Nov 8, 2022
1.083741
-0.005034
-0.462354480953365
Nov 7, 2022
1.088775
0.00098
0.09009050418507164
Nov 4, 2022
1.087795
-0.005985
-0.5471849914973761
Nov 3, 2022
1.09378
0.002366
0.2167829989353261
Nov 2, 2022
1.091414
-0.000771
-0.0705924362630873
Nov 1, 2022
1.092185
0.00049
0.044884331246364595
Oct 31, 2022
1.091695
-0.003507
-0.3202149009954328
Oct 28, 2022
1.095202
0.010854
1.0009701682485697
Oct 27, 2022
1.084348
0.004728
0.43793186491543323
Oct 26, 2022
1.07962
0.003631
0.3374569814375426
Oct 25, 2022
1.075989
0.007896
0.7392614688046827
Oct 24, 2022
1.068093
0.014965
1.4210048541108014
Oct 21, 2022
1.053128
-0.012243
-1.1491771411085903
Oct 20, 2022
1.065371
0.012953
1.2307847262209501
Oct 19, 2022
1.052418
0.00775
0.7418624864550268
Oct 18, 2022
1.044668
0.001719
0.1648210986347367
Oct 17, 2022
1.042949
0.0000080
0.0007670616075118343
Oct 14, 2022
1.042941
0.018799
1.8355852996947688
Oct 13, 2022
1.024142
0.013766
1.3624630830502704
Oct 12, 2022
1.010376
-0.005295
-0.5213302339044829
Oct 11, 2022
1.015671
-0.010942
-1.0658349348780893
Oct 10, 2022
1.026613
-0.010425
-1.0052669236807137
Oct 7, 2022
1.037038
-0.003853
-0.37016363865188573
Oct 6, 2022
1.040891
-0.01091
-1.03726845667574
Oct 5, 2022
1.051801
-0.008884
-0.8375719464308442
Oct 4, 2022
1.060685
0.011248
1.0718127910489148
Oct 3, 2022
1.049437
-0.001351
-0.1285701778094154
Sep 30, 2022
1.050788
0.007015
0.6720809984546449
Sep 29, 2022
1.043773
0.016015
1.5582462019269128
Sep 28, 2022
1.027758
-0.017416
-1.6663254156724143
Sep 27, 2022
1.045174
-0.004995
-0.4756377306890605
Sep 26, 2022
1.050169
-0.03264
-3.014382037829386
Sep 23, 2022
1.082809
-0.029701
-2.669728811426414
Sep 22, 2022
1.11251
-0.000751
-0.06745947266633791
Sep 21, 2022
1.113261
-0.004837
-0.4326096639113924
Sep 20, 2022
1.118098
-0.006532
-0.5808132452451028
Sep 16, 2022
1.12463
-0.000325
-0.028890044490668516
Sep 15, 2022
1.124955
0.002923
0.26050950418526386
Sep 14, 2022
1.122032
-0.006659
-0.5899754671562013
Sep 13, 2022
1.128691
0.002158
0.19156118817646708
Sep 12, 2022
1.126533
-0.000066
-0.005858340012728575
Sep 9, 2022
1.126599
-0.001352
-0.11986336285884759
Sep 8, 2022
1.127951
0.001269
0.11263160323853581
Sep 7, 2022
1.126682
-0.003725
-0.32952732953706054
Sep 6, 2022
1.130407
0.001594
0.14121028017926796
Sep 5, 2022
1.128813
-0.005191
-0.4577585264249509
Sep 2, 2022
1.134004
-0.004887
-0.42910164361646547
Sep 1, 2022
1.138891
-0.008051
-0.7019535425505388
Aug 31, 2022
1.146942
-0.0092
-0.7957500030273098
Aug 30, 2022
1.156142
-0.007568
-0.650333846061304
Aug 26, 2022
1.16371
0.00099
0.08514517682675107
Aug 25, 2022
1.16272
0.000256
0.022022187353758913
Aug 24, 2022
1.162464
-0.007104
-0.6074037593367808
Aug 23, 2022
1.169568
-0.010145
-0.8599549212393184
Aug 22, 2022
1.179713
-0.003122
-0.26394213901347185
Aug 19, 2022
1.182835
-0.009295
-0.7796968451427277
Aug 18, 2022
1.19213
-0.004484
-0.37472401292313146
Aug 17, 2022
1.196614
-0.016215
-1.336956817490347
Aug 16, 2022
1.212829
0.003608
0.29837391179941464
Aug 15, 2022
1.209221
0.000759
0.06280710522962245
Aug 12, 2022
1.208462
-0.006881
-0.5661776140562788
Aug 11, 2022
1.215343
-0.001635
-0.13434918297619183
Aug 10, 2022
1.216978
-0.000913
-0.07496565784622762
Aug 9, 2022
1.217891
0.001714
0.14093343320914636
Aug 8, 2022
1.216177
-0.005559
-0.45500828329524545
Aug 5, 2022
1.221736
0.000227
0.018583571631482044
Aug 4, 2022
1.221509
0.001056
0.08652524923122808
Aug 3, 2022
1.220453
-0.013622
-1.1038227012134594
Aug 2, 2022
1.234075
0.014468
1.186283778299075
Aug 1, 2022
1.219607
0.004
0.32905371555116086
Jul 29, 2022
1.215607
0.007736
0.6404657451002632
Jul 28, 2022
1.207871
-0.001743
-0.1440955544496013
Jul 27, 2022
1.209614
-0.003182
-0.2623689392115409
Jul 26, 2022
1.212796
0.001205
0.09945600454278714
Jul 25, 2022
1.211591
0.002055
0.16989986242658342
Jul 22, 2022
1.209536
0.017907
1.5027328136525715
Jul 21, 2022
1.191629
-0.00439
-0.3670510251091329
Jul 20, 2022
1.196019
0.001983
0.16607539471171723
Jul 19, 2022
1.194036
0.001139
0.0954818395888329
Jul 18, 2022
1.192897
-0.00352
-0.294211800735028
Jul 15, 2022
1.196417
0.001132
0.09470544681812287
Jul 14, 2022
1.195285
-0.002514
-0.20988496400481216
Jul 13, 2022
1.197799
-0.004717
-0.3922608929943552
Jul 12, 2022
1.202516
0.009989
0.8376330263381877
Jul 11, 2022
1.192527
-0.004472
-0.3736009804519469
Jul 8, 2022
1.196999
0.002357
0.1972976004526879
Jul 7, 2022
1.194642
-0.004326
-0.36081029685529553
Jul 6, 2022
1.198968
0.004867
0.4075869629118475
Jul 5, 2022
1.194101
-0.001897
-0.1586123053717481
Jul 4, 2022
1.195998
0.004301
0.3609138900240581
Jul 1, 2022
1.191697
0.00825
0.6971161361683286
Jun 30, 2022
1.183447
0.002527
0.21398570605968228
Jun 29, 2022
1.18092
-0.001725
-0.145859492916302
Jun 28, 2022
1.182645
-0.006904
-0.5803880294128279
Jun 27, 2022
1.189549
-0.00355
-0.29754446194322515
Jun 24, 2022
1.193099
0.005092
0.42861700309846656
Jun 23, 2022
1.188007
0.009083
0.7704483071003729
Jun 22, 2022
1.178924
0.006767
0.577311742368983
Jun 21, 2022
1.172157
-0.007072
-0.5997138808492668
Jun 20, 2022
1.179229
-0.007293
-0.614653584172902
Jun 17, 2022
1.186522
0.001408
0.1188071358535972
Jun 16, 2022
1.185114
-0.001914
-0.16124303723248315
Jun 15, 2022
1.187028
-0.003449
-0.28971580299325395
Jun 14, 2022
1.190477
-0.000337
-0.028299969600626126
Jun 13, 2022
1.190814
-0.01785
-1.4768372351621295
Jun 10, 2022
1.208664
-0.005162
-0.42526688339185353
Jun 9, 2022
1.213826
-0.001583
-0.13024422231528646
Jun 8, 2022
1.215409
0.001151
0.09479039874557137
Jun 7, 2022
1.214258
-0.00496
-0.4068181408082886
Jun 6, 2022
1.219218
-0.004766
-0.3893841749565354
Jun 1, 2022
1.223984
-0.011039
-0.8938295076286029
May 31, 2022
1.235023
-0.002861
-0.23112020189290758
May 27, 2022
1.237884
0.001599
0.12933910870066367
May 26, 2022
1.236285
-0.000983
-0.07944923816020458
May 25, 2022
1.237268
0.002127
0.17220705976078846
May 24, 2022
1.235141
-0.000474
-0.03836146372454203
May 23, 2022
1.235615
0.000839
0.06794754676151787
May 20, 2022
1.234776
-0.007054
-0.5680326614754032
May 19, 2022
1.24183
-0.000813
-0.06542506576707872
May 18, 2022
1.242643
-0.004178
-0.3350922064995697
May 17, 2022
1.246821
-0.002377
-0.19028208498572685
May 16, 2022
1.249198
-0.003311
-0.2643493978885581
May 13, 2022
1.252509
0.001822
0.14567993430810428
May 12, 2022
1.250687
0.005827
0.4680847645518372
May 11, 2022
1.24486
0.005782
0.4666372899849727
May 10, 2022
1.239078
0.012067
0.9834467661659105
May 9, 2022
1.227011
-0.011595
-0.9361330398851612
May 6, 2022
1.238606
-0.000764
-0.06164422246786674
May 5, 2022
1.23937
0.002724
0.22027322289483006
May 4, 2022
1.236646
-0.000825
-0.06666822899284104
May 3, 2022
1.237471
-0.010724
-0.8591606279467551
Apr 29, 2022
1.248195
-0.004844
-0.38658014634819826
Apr 28, 2022
1.253039
-0.001468
-0.11701807961215042
Apr 27, 2022
1.254507
-0.001146
-0.09126725297514521
Apr 26, 2022
1.255653
0.004511
0.36055060097095293
Apr 25, 2022
1.251142
0.005552
0.4457325444167021
Apr 22, 2022
1.24559
-0.006064
-0.48447893746993975
Apr 21, 2022
1.251654
-0.003723
-0.29656429901137266
Apr 20, 2022
1.255377
0.004701
0.37587672586665133
Apr 19, 2022
1.250676
-0.011013
-0.8728775474780235
Apr 14, 2022
1.261689
-0.00012
-0.009510155657472723
Apr 13, 2022
1.261809
0.001373
0.10893056053619542
Apr 12, 2022
1.260436
-0.003768
-0.29805316230608353
Apr 11, 2022
1.264204
-0.00818
-0.6428876817061516
Apr 8, 2022
1.272384
-0.002538
-0.19907100199071
Apr 7, 2022
1.274922
0.000912
0.0715849954081993
Apr 6, 2022
1.27401
-0.007718
-0.6021558396165178
Apr 5, 2022
1.281728
-0.005744
-0.4461456249145612
Apr 4, 2022
1.287472
0.009498
0.7432076082925004
Apr 1, 2022
1.277974
-0.003455
-0.26962086857719
Mar 31, 2022
1.281429
0.00336
0.26289660417395305
Mar 30, 2022
1.278069
0.00318
0.24943348009120794
Mar 29, 2022
1.274889
0.006241
0.491941026983056
Mar 28, 2022
1.268648
-0.008798
-0.6887179575496734
Mar 25, 2022
1.277446
0.005229
0.4110147875716171
Mar 24, 2022
1.272217
0.001762
0.13869046916262284
Mar 23, 2022
1.270455
-0.001381
-0.10858318210838504
Mar 22, 2022
1.271836
-0.009039
-0.7056894700888064
Mar 21, 2022
1.280875
-0.002205
-0.1718521058702497
Mar 18, 2022
1.28308
0.009435
0.740787268037797
Mar 17, 2022
1.273645
0.00104
0.08172213687672138
Mar 16, 2022
1.272605
-0.001356
-0.10643967907965786
Mar 15, 2022
1.273961
-0.002277
-0.17841499782955844
Mar 14, 2022
1.276238
-0.004061
-0.31719153104079595
Mar 11, 2022
1.280299
-0.003232
-0.25180537127658
Mar 10, 2022
1.283531
-0.000079
-0.006154517337820678
Mar 9, 2022
1.28361
-0.009882
-0.7639784397584214
Mar 8, 2022
1.293492
-0.010101
-0.7748584105621923
Mar 7, 2022
1.303593
-0.002246
-0.17199670097155928
Mar 4, 2022
1.305839
0.002386
0.1830522466095824
Mar 3, 2022
1.303453
-0.013524
-1.0268972047347829
Mar 2, 2022
1.316977
0.003929
0.29922744636905885
Mar 1, 2022
1.313048
0.016118
1.2427810290455152
Feb 28, 2022
1.29693
-0.000132
-0.010176845825411583
Feb 25, 2022
1.297062
-0.003859
-0.2966359986501871
Feb 24, 2022
1.300921
0.000884
0.06799806467046707
Feb 23, 2022
1.300037
-0.001886
-0.14486263780576886
Feb 22, 2022
1.301923
-0.006263
-0.47875455019393265
Feb 21, 2022
1.308186
0.003186
0.24413793103448275
Feb 18, 2022
1.305
0.003
0.2304147465437788
Feb 17, 2022
1.302
0.008
0.6182380216383307
Feb 16, 2022
1.294
0.001
0.07733952049497293
Feb 15, 2022
1.293
-0.007
-0.5384615384615384
Feb 14, 2022
1.3
0.001
0.07698229407236336
Feb 11, 2022
1.299
-0.01
-0.7639419404125286
Feb 10, 2022
1.309
0.002
0.1530221882172915
Feb 9, 2022
1.307
0.004
0.3069838833461243
Feb 8, 2022
1.303
0
0
Feb 7, 2022
1.303
-0.011
-0.837138508371385
Feb 4, 2022
1.314
-0.018
-1.3513513513513513
Feb 3, 2022
1.332
0.003
0.22573363431151242
Feb 2, 2022
1.329
-0.001
-0.07518796992481203
Feb 1, 2022
1.33
-0.005
-0.37453183520599254
Jan 31, 2022
1.335
-0.001
-0.0748502994011976
Jan 28, 2022
1.336
-0.004
-0.29850746268656714
Jan 27, 2022
1.34
-0.006
-0.4457652303120357
Jan 26, 2022
1.346
-0.003
-0.2223869532987398
Jan 25, 2022
1.349
-0.004
-0.29563932002956395
Jan 24, 2022
1.353
0.005
0.37091988130563797
Jan 21, 2022
1.348
0.002
0.1485884101040119
Jan 20, 2022
1.346
0.003
0.22338049143708116
Jan 19, 2022
1.343
-0.008
-0.5921539600296077
Jan 18, 2022
1.351
-0.003
-0.22156573116691286
Jan 17, 2022
1.354
-0.004
-0.29455081001472755
Jan 14, 2022
1.358
0.001
0.07369196757553427
Jan 13, 2022
1.357
0.001
0.07374631268436578
Jan 12, 2022
1.356
0.002
0.14771048744460857
Jan 11, 2022
1.354
0.001
0.07390983000739099
Jan 10, 2022
1.353
-0.003
-0.22123893805309736
Jan 7, 2022
1.356
-0.001
-0.07369196757553427
Jan 6, 2022
1.357
-0.004
-0.29390154298310067
Jan 5, 2022
1.361
-0.003
-0.21994134897360704
Jan 4, 2022
1.364
-0.009
-0.6554989075018208
Dec 31, 2021
1.373
0.003
0.21897810218978103
Dec 30, 2021
1.37
-0.002
-0.1457725947521866
Dec 29, 2021
1.372
-0.003
-0.21818181818181817
Dec 24, 2021
1.375
0.001
0.07278020378457059
Dec 23, 2021
1.374
-0.001
-0.07272727272727272
Dec 22, 2021
1.375
-0.01
-0.7220216606498195
Dec 21, 2021
1.385
-0.007
-0.5028735632183908
Dec 20, 2021
1.392
0
0
Dec 17, 2021
1.392
-0.001
-0.07178750897343862
Dec 16, 2021
1.393
0
0
Dec 15, 2021
1.393
-0.005
-0.35765379113018597
Dec 14, 2021
1.398
0
0
Dec 13, 2021
1.398
0.005
0.3589375448671931
Dec 10, 2021
1.393
-0.008
-0.5710206995003569
Dec 9, 2021
1.401
0
0
Dec 8, 2021
1.401
0.004
0.2863278453829635
Dec 7, 2021
1.397
0.002
0.14336917562724014
Dec 6, 2021
1.395
0.005
0.3597122302158273
Dec 3, 2021
1.39
0.001
0.07199424046076314
Dec 2, 2021
1.389
0.004
0.2888086642599278
Dec 1, 2021
1.385
-0.007
-0.5028735632183908
Nov 30, 2021
1.392
0.005
0.3604902667627974
Nov 29, 2021
1.387
-0.002
-0.14398848092152627
Nov 26, 2021
1.389
0.011
0.7982583454281568
Nov 25, 2021
1.378
0
0
Nov 24, 2021
1.378
-0.001
-0.0725163161711385
Nov 23, 2021
1.379
-0.007
-0.5050505050505051
Nov 22, 2021
1.386
-0.003
-0.2159827213822894
Nov 19, 2021
1.389
0.008
0.5792903692976105
Nov 18, 2021
1.381
0.004
0.29048656499636893
Nov 17, 2021
1.377
-0.004
-0.28964518464880523
Nov 16, 2021
1.381
-0.004
-0.2888086642599278
Nov 15, 2021
1.385
0
0
Nov 12, 2021
1.385
0
0
Nov 11, 2021
1.385
-0.008
-0.574300071787509
Nov 10, 2021
1.393
-0.003
-0.2148997134670487
Nov 9, 2021
1.396
0.006
0.4316546762589928
Nov 8, 2021
1.39
0.001
0.07199424046076314
Nov 5, 2021
1.389
0.016
1.1653313911143481
Nov 4, 2021
1.373
0
0
Nov 3, 2021
1.373
-0.001
-0.07278020378457059
Nov 2, 2021
1.374
0.002
0.1457725947521866
Nov 1, 2021
1.372
-0.005
-0.36310820624546114
Oct 29, 2021
1.377
-0.007
-0.5057803468208093
Oct 28, 2021
1.384
0.012
0.8746355685131195
Oct 27, 2021
1.372
0.006
0.43923865300146414
Oct 26, 2021
1.366
0.004
0.2936857562408223
Oct 25, 2021
1.362
0.005
0.36845983787767134
Oct 22, 2021
1.357
-0.002
-0.14716703458425312
Oct 21, 2021
1.359
-0.004
-0.293470286133529
Oct 20, 2021
1.363
0.001
0.07342143906020558
Oct 19, 2021
1.362
0.001
0.07347538574577517
Oct 18, 2021
1.361
-0.007
-0.5116959064327485
Oct 15, 2021
1.368
0
0
Oct 14, 2021
1.368
0.005
0.36683785766691124
Oct 13, 2021
1.363
0.009
0.6646971935007385
Oct 12, 2021
1.354
0.002
0.14792899408284024
Oct 11, 2021
1.352
-0.007
-0.515084621044886
Oct 8, 2021
1.359
-0.007
-0.5124450951683748
Oct 7, 2021
1.366
0.006
0.4411764705882353
Oct 6, 2021
1.36
-0.01
-0.7299270072992701
Oct 5, 2021
1.37
0
0
Oct 4, 2021
1.37
-0.003
-0.21849963583394028
Oct 1, 2021
1.373
-0.004
-0.29048656499636893
Sep 30, 2021
1.377
-0.004
-0.28964518464880523
Sep 29, 2021
1.381
0.003
0.21770682148040638
Sep 28, 2021
1.378
-0.006
-0.43352601156069365
Sep 27, 2021
1.384
-0.004
-0.2881844380403458
Sep 24, 2021
1.388
-0.01
-0.7153075822603719
Sep 23, 2021
1.398
0
0
Sep 22, 2021
1.398
-0.002
-0.14285714285714285
Sep 21, 2021
1.4
0.003
0.2147458840372226
Sep 20, 2021
1.397
-0.001
-0.0715307582260372
Sep 17, 2021
1.398
-0.003
-0.21413276231263384
Sep 16, 2021
1.401
-0.005
-0.35561877667140823
Sep 15, 2021
1.406
0.005
0.35688793718772305
Sep 14, 2021
1.401
-0.003
-0.21367521367521367
Sep 13, 2021
1.404
0
0
Sep 10, 2021
1.404
0.001
0.07127583749109052
Sep 9, 2021
1.403
-0.002
-0.1423487544483986
Sep 8, 2021
1.405
0
0
Sep 7, 2021
1.405
-0.001
-0.07112375533428165
Sep 6, 2021
1.406
-0.001
-0.07107320540156362
Sep 3, 2021
1.407
-0.002
-0.14194464158977999
Sep 2, 2021
1.409
0.005
0.3561253561253561
Sep 1, 2021
1.404
-0.008
-0.56657223796034
Aug 31, 2021
1.412
0.003
0.21291696238466998
Aug 27, 2021
1.409
0
0
Aug 26, 2021
1.409
-0.004
-0.28308563340410475
Aug 25, 2021
1.413
-0.003
-0.211864406779661
Aug 24, 2021
1.416
0.001
0.0706713780918728
Aug 23, 2021
1.415
-0.002
-0.14114326040931546
Aug 20, 2021
1.417
0.001
0.07062146892655367
Aug 19, 2021
1.416
0.001
0.0706713780918728
Aug 18, 2021
1.415
-0.002
-0.14114326040931546
Aug 17, 2021
1.417
0.005
0.35410764872521244
Aug 16, 2021
1.412
0.001
0.07087172218284904
Aug 13, 2021
1.411
-0.001
-0.0708215297450425
Aug 12, 2021
1.412
0.001
0.07087172218284904
Aug 11, 2021
1.411
-0.004
-0.2826855123674912
Aug 10, 2021
1.415
0.003
0.21246458923512748
Aug 9, 2021
1.412
-0.002
-0.14144271570014144
Aug 6, 2021
1.414
-0.004
-0.2820874471086037
Aug 5, 2021
1.418
0.001
0.07057163020465773
Aug 4, 2021
1.417
0.003
0.21216407355021216
Aug 3, 2021
1.414
0.003
0.21261516654854712
Aug 2, 2021
1.411
-0.001
-0.0708215297450425
Jul 30, 2021
1.412
0.003
0.21291696238466998
Jul 29, 2021
1.409
-0.004
-0.28308563340410475
Jul 28, 2021
1.413
-0.001
-0.07072135785007072
Jul 27, 2021
1.414
0.002
0.141643059490085
Jul 26, 2021
1.412
0.002
0.14184397163120568
Jul 23, 2021
1.41
0.004
0.2844950213371266
Jul 22, 2021
1.406
-0.004
-0.28368794326241137
Jul 21, 2021
1.41
-0.004
-0.2828854314002829
Jul 20, 2021
1.414
0.007
0.4975124378109453
Jul 19, 2021
1.407
0.005
0.3566333808844508
Jul 16, 2021
1.402
-0.001
-0.07127583749109052
Jul 15, 2021
1.403
0.003
0.21428571428571427
Jul 14, 2021
1.4
-0.002
-0.14265335235378032
Jul 13, 2021
1.402
0.001
0.07137758743754462
Jul 12, 2021
1.401
0.001
0.07142857142857142
Jul 9, 2021
1.4
-0.01
-0.7092198581560284
Jul 8, 2021
1.41
0.008
0.5706134094151213
Jul 7, 2021
1.402
0.006
0.4297994269340974
Jul 6, 2021
1.396
0.002
0.14347202295552366
Jul 5, 2021
1.394
-0.001
-0.07168458781362007
Jul 2, 2021
1.395
0.004
0.2875629043853343
Jul 1, 2021
1.391
-0.004
-0.2867383512544803
Jun 30, 2021
1.395
0.001
0.07173601147776183
Jun 29, 2021
1.394
0.003
0.21567217828900073
Jun 28, 2021
1.391
-0.001
-0.07183908045977011
Jun 25, 2021
1.392
0.003
0.2159827213822894
Jun 24, 2021
1.389
0.001
0.07204610951008646
Jun 23, 2021
1.388
-0.003
-0.21567217828900073
Jun 22, 2021
1.391
-0.002
-0.14357501794687724
Jun 21, 2021
1.393
0.003
0.2158273381294964
Jun 18, 2021
1.39
0.004
0.2886002886002886
Jun 17, 2021
1.386
-0.005
-0.35945363048166784
Jun 16, 2021
1.391
-0.001
-0.07183908045977011
Jun 15, 2021
1.392
-0.002
-0.14347202295552366
Jun 14, 2021
1.394
0.001
0.07178750897343862
Jun 11, 2021
1.393
0.002
0.14378145219266714
Jun 10, 2021
1.391
0.003
0.21613832853025935
Jun 9, 2021
1.388
0.004
0.28901734104046245
Jun 8, 2021
1.384
0.001
0.07230657989877079
Jun 7, 2021
1.383
0.003
0.21739130434782608
Jun 4, 2021
1.38
-0.001
-0.07241129616220131
Jun 3, 2021
1.381
-0.001
-0.0723589001447178
Jun 2, 2021
1.382
-0.001
-0.07230657989877079
Jun 1, 2021
1.383
-0.001
-0.07225433526011561
May 28, 2021
1.384
-0.004
-0.2881844380403458
May 27, 2021
1.388
-0.001
-0.07199424046076314
May 26, 2021
1.389
0.005
0.36127167630057805
May 25, 2021
1.384
0.002
0.1447178002894356
May 24, 2021
1.382
0.003
0.21754894851341552
May 21, 2021
1.379
0.002
0.14524328249818447
May 20, 2021
1.377
0.001
0.07267441860465117
May 19, 2021
1.376
-0.002
-0.14513788098693758
May 18, 2021
1.378
0
0
May 17, 2021
1.378
0.001
0.07262164124909223
May 14, 2021
1.377
0.003
0.2183406113537118
May 13, 2021
1.374
-0.01
-0.7225433526011561
May 12, 2021
1.384
0
0
May 11, 2021
1.384
-0.004
-0.2881844380403458
May 10, 2021
1.388
0.001
0.07209805335255948
May 7, 2021
1.387
0
0
May 6, 2021
1.387
0.001
0.07215007215007214
May 5, 2021
1.386
0.003
0.21691973969631237
May 4, 2021
1.383
-0.003
-0.21645021645021645
Apr 30, 2021
1.386
-0.001
-0.07209805335255948
Apr 29, 2021
1.387
0
0
Apr 28, 2021
1.387
-0.004
-0.2875629043853343
Apr 27, 2021
1.391
0
0
Apr 26, 2021
1.391
-0.002
-0.14357501794687724
Apr 23, 2021
1.393
0.001
0.07183908045977011
Apr 22, 2021
1.392
0.001
0.07189072609633357
Apr 21, 2021
1.391
0
0
Apr 20, 2021
1.391
0.001
0.07194244604316546
Apr 19, 2021
1.39
0
0
Apr 16, 2021
1.39
0.004
0.2886002886002886
Apr 15, 2021
1.386
-0.001
-0.07209805335255948
Apr 14, 2021
1.387
0.001
0.07215007215007214
Apr 13, 2021
1.386
0
0
Apr 12, 2021
1.386
0.001
0.07220216606498195
Apr 9, 2021
1.385
-0.001
-0.07215007215007214
Apr 8, 2021
1.386
0.002
0.14450867052023122
Apr 7, 2021
1.384
0.004
0.2898550724637681
Apr 6, 2021
1.38
0.002
0.14513788098693758
Apr 1, 2021
1.378
-0.003
-0.2172338884866039
Mar 31, 2021
1.381
0
0
Mar 30, 2021
1.381
-0.008
-0.5759539236861051
Mar 29, 2021
1.389
0.003
0.21645021645021645
Mar 26, 2021
1.386
-0.004
-0.28776978417266186
Mar 25, 2021
1.39
0.002
0.1440922190201729
Mar 24, 2021
1.388
0.005
0.3615328994938539
Mar 23, 2021
1.383
0.004
0.290065264684554
Mar 22, 2021
1.379
0.001
0.07256894049346879
Mar 19, 2021
1.378
0.005
0.3641660597232338
Mar 18, 2021
1.373
-0.006
-0.43509789702683105
Mar 17, 2021
1.379
-0.005
-0.36127167630057805
Mar 16, 2021
1.384
0.005
0.36258158085569253
Mar 15, 2021
1.379
-0.006
-0.4332129963898917
Mar 12, 2021
1.385
-0.007
-0.5028735632183908
Mar 11, 2021
1.392
0.001
0.07189072609633357
Mar 10, 2021
1.391
-0.001
-0.07183908045977011
Mar 9, 2021
1.392
0.004
0.2881844380403458
Mar 8, 2021
1.388
0
0
Mar 5, 2021
1.388
-0.001
-0.07199424046076314
Mar 4, 2021
1.389
-0.003
-0.21551724137931033
Mar 3, 2021
1.392
0.006
0.4329004329004329
Mar 2, 2021
1.386
0.003
0.21691973969631237
Mar 1, 2021
1.383
0
0
Feb 26, 2021
1.383
-0.001
-0.07225433526011561
Feb 25, 2021
1.384
-0.007
-0.503235082674335
Feb 24, 2021
1.391
-0.004
-0.2867383512544803
Feb 23, 2021
1.395
0
0
Feb 22, 2021
1.395
-0.007
-0.4992867332382311
Feb 19, 2021
1.402
-0.004
-0.2844950213371266
Feb 18, 2021
1.406
0
0
Feb 17, 2021
1.406
0
0
Feb 16, 2021
1.406
-0.004
-0.28368794326241137
Feb 15, 2021
1.41
-0.009
-0.6342494714587738
Feb 12, 2021
1.419
0
0
Feb 11, 2021
1.419
0.001
0.07052186177715092
Feb 10, 2021
1.418
0
0
Feb 9, 2021
1.418
0.004
0.2828854314002829
Feb 8, 2021
1.414
0
0
Feb 5, 2021
1.414
-0.012
-0.8415147265077139
Feb 4, 2021
1.426
0
0
Feb 3, 2021
1.426
0
0
Feb 2, 2021
1.426
-0.002
-0.1400560224089636
Feb 1, 2021
1.428
-0.004
-0.27932960893854747
Jan 29, 2021
1.432
-0.006
-0.4172461752433936
Jan 28, 2021
1.438
0
0
Jan 27, 2021
1.438
0
0
Jan 26, 2021
1.438
0.002
0.1392757660167131
Jan 25, 2021
1.436
0.002
0.1394700139470014
Jan 22, 2021
1.434
0
0
Jan 21, 2021
1.434
-0.001
-0.06968641114982578
Jan 20, 2021
1.435
0.001
0.0697350069735007
Jan 19, 2021
1.434
0
0
Jan 18, 2021
1.434
0
0
Jan 15, 2021
1.434
0.001
0.06978367062107467
Jan 14, 2021
1.433
0.003
0.2097902097902098
Jan 13, 2021
1.43
-0.001
-0.06988120195667366
Jan 12, 2021
1.431
-0.006
-0.4175365344467641
Jan 11, 2021
1.437
0
0
Jan 8, 2021
1.437
-0.005
-0.34674063800277394
Jan 7, 2021
1.442
0
0
Jan 6, 2021
1.442
-0.007
-0.4830917874396135
Jan 5, 2021
1.449
0.001
0.06906077348066299
Jan 4, 2021
1.448
0.001
0.0691085003455425
Dec 31, 2020
1.447
0.005
0.34674063800277394
Dec 30, 2020
1.442
-0.001
-0.0693000693000693
Dec 29, 2020
1.443
0.005
0.3477051460361613
Dec 24, 2020
1.438
-0.007
-0.4844290657439446
Dec 23, 2020
1.445
0.003
0.20804438280166435
Dec 22, 2020
1.442
-0.003
-0.20761245674740483
Dec 21, 2020
1.445
0.008
0.5567153792623522
Dec 18, 2020
1.437
0.001
0.06963788300835655
Dec 17, 2020
1.436
0.002
0.1394700139470014
Dec 16, 2020
1.434
-0.008
-0.5547850208044383
Dec 15, 2020
1.442
0.002
0.1388888888888889
Dec 14, 2020
1.44
-0.007
-0.4837595024187975
Dec 11, 2020
1.447
0.004
0.2772002772002772
Dec 10, 2020
1.443
0.008
0.5574912891986062
Dec 9, 2020
1.435
0.002
0.13956734124214934
Dec 8, 2020
1.433
0.003
0.2097902097902098
Dec 7, 2020
1.43
0.004
0.2805049088359046
Dec 4, 2020
1.426
0.002
0.1404494382022472
Dec 3, 2020
1.424
0.001
0.07027406886858749
Dec 2, 2020
1.423
-0.004
-0.2803083391730904
Dec 1, 2020
1.427
-0.003
-0.2097902097902098
Nov 30, 2020
1.43
0.001
0.06997900629811056
Nov 27, 2020
1.429
0.002
0.1401541695865452
Nov 26, 2020
1.427
0.002
0.14035087719298245
Nov 25, 2020
1.425
0.002
0.14054813773717498
Nov 24, 2020
1.423
0.003
0.2112676056338028
Nov 23, 2020
1.42
0.002
0.14104372355430184
Nov 20, 2020
1.418
0.002
0.14124293785310735
Nov 19, 2020
1.416
0
0
Nov 18, 2020
1.416
0.003
0.21231422505307856
Nov 17, 2020
1.413
0.005
0.35511363636363635
Nov 16, 2020
1.408
-0.002
-0.14184397163120568
Nov 13, 2020
1.41
0.006
0.42735042735042733
Nov 12, 2020
1.404
0.002
0.14265335235378032
Nov 11, 2020
1.402
-0.002
-0.14245014245014245
Nov 10, 2020
1.404
-0.004
-0.2840909090909091
Nov 9, 2020
1.408
-0.007
-0.49469964664310956
Nov 6, 2020
1.415
-0.001
-0.07062146892655367
Nov 5, 2020
1.416
0.006
0.425531914893617
Nov 4, 2020
1.41
0.001
0.07097232079488999
Nov 3, 2020
1.409
0
0
Nov 2, 2020
1.409
-0.005
-0.3536067892503536
Oct 30, 2020
1.414
-0.004
-0.2820874471086037
Oct 29, 2020
1.418
0
0
Oct 28, 2020
1.418
0.006
0.42492917847025496
Oct 27, 2020
1.412
0.001
0.07087172218284904
Oct 26, 2020
1.411
0.002
0.14194464158977999
Oct 23, 2020
1.409
-0.001
-0.07092198581560284
Oct 22, 2020
1.41
-0.005
-0.35335689045936397
Oct 21, 2020
1.415
-0.003
-0.21156558533145275
Oct 20, 2020
1.418
0.003
0.21201413427561838
Oct 19, 2020
1.415
-0.004
-0.28188865398167723
Oct 16, 2020
1.419
0.003
0.211864406779661
Oct 15, 2020
1.416
0.002
0.14144271570014144
Oct 14, 2020
1.414
0.006
0.42613636363636365
Oct 13, 2020
1.408
0.002
0.1422475106685633
Oct 12, 2020
1.406
-0.001
-0.07107320540156362
Oct 9, 2020
1.407
0.003
0.21367521367521367
Oct 8, 2020
1.404
0.001
0.07127583749109052
Oct 7, 2020
1.403
0
0
Oct 6, 2020
1.403
-0.001
-0.07122507122507123
Oct 5, 2020
1.404
-0.003
-0.21321961620469082
Oct 2, 2020
1.407
0
0
Oct 1, 2020
1.407
-0.007
-0.49504950495049505
Sep 30, 2020
1.414
0.002
0.141643059490085
Sep 29, 2020
1.412
0.002
0.14184397163120568
Sep 28, 2020
1.41
-0.002
-0.141643059490085
Sep 25, 2020
1.412
0.002
0.14184397163120568
Sep 24, 2020
1.41
-0.003
-0.21231422505307856
Sep 23, 2020
1.413
-0.002
-0.1413427561837456
Sep 22, 2020
1.415
-0.004
-0.28188865398167723
Sep 21, 2020
1.419
0.001
0.07052186177715092
Sep 18, 2020
1.418
0.005
0.35385704175513094
Sep 17, 2020
1.413
-0.001
-0.07072135785007072
Sep 16, 2020
1.414
0.001
0.07077140835102619
Sep 15, 2020
1.413
-0.003
-0.211864406779661
Sep 14, 2020
1.416
0.004
0.28328611898017
Sep 11, 2020
1.412
0.002
0.14184397163120568
Sep 10, 2020
1.41
-0.007
-0.4940014114326041
Sep 9, 2020
1.417
0.003
0.21216407355021216
Sep 8, 2020
1.414
0.003
0.21261516654854712
Sep 7, 2020
1.411
0
0
Sep 4, 2020
1.411
0
0
Sep 3, 2020
1.411
0.004
0.28429282160625446
Sep 2, 2020
1.407
0.007
0.5
Sep 1, 2020
1.4
-0.001
-0.07137758743754462
Aug 28, 2020
1.401
-0.005
-0.35561877667140823
Aug 27, 2020
1.406
0
0
Aug 26, 2020
1.406
-0.004
-0.28368794326241137
Aug 25, 2020
1.41
-0.002
-0.141643059490085
Aug 24, 2020
1.412
0.001
0.07087172218284904
Aug 21, 2020
1.411
0.002
0.14194464158977999
Aug 20, 2020
1.409
-0.005
-0.3536067892503536
Aug 19, 2020
1.414
0.002
0.141643059490085
Aug 18, 2020
1.412
0.003
0.21291696238466998
Aug 17, 2020
1.409
0.002
0.14214641080312723
Aug 14, 2020
1.407
-0.003
-0.2127659574468085
Aug 13, 2020
1.41
0
0
Aug 12, 2020
1.41
-0.005
-0.35335689045936397
Aug 11, 2020
1.415
-0.003
-0.21156558533145275
Aug 10, 2020
1.418
0
0
Aug 7, 2020
1.418
-0.001
-0.07047216349541931
Aug 6, 2020
1.419
-0.001
-0.07042253521126761
Aug 5, 2020
1.42
0
0
Aug 4, 2020
1.42
0.001
0.07047216349541931
Aug 3, 2020
1.419
-0.004
-0.28109627547434995
Jul 31, 2020
1.423
0.001
0.07032348804500703
Jul 30, 2020
1.422
0.003
0.21141649048625794
Jul 29, 2020
1.419
0
0
Jul 28, 2020
1.419
0
0
Jul 27, 2020
1.419
0.002
0.14114326040931546
Jul 24, 2020
1.417
-0.002
-0.14094432699083861
Jul 23, 2020
1.419
0.003
0.211864406779661
Jul 22, 2020
1.416
0.004
0.28328611898017
Jul 21, 2020
1.412
0.003
0.21291696238466998
Jul 20, 2020
1.409
-0.001
-0.07092198581560284
Jul 17, 2020
1.41
0.001
0.07097232079488999
Jul 16, 2020
1.409
0.002
0.14214641080312723
Jul 15, 2020
1.407
-0.001
-0.07102272727272728
Jul 14, 2020
1.408
0
0
Jul 13, 2020
1.408
-0.001
-0.07097232079488999
Jul 10, 2020
1.409
0.002
0.14214641080312723
Jul 9, 2020
1.407
0
0
Jul 8, 2020
1.407
0.003
0.21367521367521367
Jul 7, 2020
1.404
0.001
0.07127583749109052
Jul 6, 2020
1.403
0.001
0.07132667617689016
Jul 3, 2020
1.402
0.003
0.21443888491779842
Jul 2, 2020
1.399
0.002
0.14316392269148176
Jul 1, 2020
1.397
-0.007
-0.4985754985754986
Jun 30, 2020
1.404
0.001
0.07127583749109052
Jun 29, 2020
1.403
0.001
0.07132667617689016
Jun 26, 2020
1.402
-0.002
-0.14245014245014245
Jun 25, 2020
1.404
0.007
0.5010737294201861
Jun 24, 2020
1.397
-0.001
-0.0715307582260372
Jun 23, 2020
1.398
0.002
0.14326647564469913
Jun 22, 2020
1.396
0.002
0.14347202295552366
Jun 19, 2020
1.394
-0.011
-0.7829181494661922
Jun 18, 2020
1.405
0.005
0.35714285714285715
Jun 17, 2020
1.4
0.003
0.2147458840372226
Jun 16, 2020
1.397
0
0
Jun 15, 2020
1.397
0.001
0.07163323782234957
Jun 12, 2020
1.396
-0.001
-0.07158196134574088
Jun 11, 2020
1.397
0.006
0.43134435657800146
Jun 10, 2020
1.391
0.003
0.21613832853025935
Jun 9, 2020
1.388
0.001
0.07209805335255948
Jun 8, 2020
1.387
0.003
0.21676300578034682
Jun 5, 2020
1.384
0
0
Jun 4, 2020
1.384
-0.001
-0.07220216606498195
Jun 3, 2020
1.385
0
0
Jun 2, 2020
1.385
0
0
Jun 1, 2020
1.385
-0.001
-0.07215007215007214
May 29, 2020
1.386
0.002
0.14450867052023122
May 28, 2020
1.384
0.005
0.36258158085569253
May 27, 2020
1.379
-0.001
-0.07246376811594203
May 26, 2020
1.38
0.002
0.14513788098693758
May 22, 2020
1.378
0.004
0.29112081513828236
May 21, 2020
1.374
0.004
0.291970802919708
May 20, 2020
1.37
0.005
0.3663003663003663
May 19, 2020
1.365
-0.003
-0.21929824561403508
May 18, 2020
1.368
-0.002
-0.145985401459854
May 15, 2020
1.37
-0.001
-0.07293946024799416
May 14, 2020
1.371
-0.002
-0.14566642388929352
May 13, 2020
1.373
0.002
0.14587892049598833
May 12, 2020
1.371
-0.003
-0.2183406113537118
May 11, 2020
1.374
0.001
0.07283321194464676
May 7, 2020
1.373
-0.004
-0.29048656499636893
May 6, 2020
1.377
0.001
0.07267441860465117
May 5, 2020
1.376
0
0
May 1, 2020
1.376
0
0
Apr 30, 2020
1.376
0.003
0.21849963583394028
Apr 29, 2020
1.373
0.003
0.21897810218978103
Apr 28, 2020
1.37
0.001
0.07304601899196493
Apr 27, 2020
1.369
0.001
0.07309941520467836
Apr 24, 2020
1.368
0.002
0.14641288433382138
Apr 23, 2020
1.366
0.001
0.07326007326007326
Apr 22, 2020
1.365
0
0
Apr 21, 2020
1.365
0
0
Apr 20, 2020
1.365
-0.002
-0.14630577907827358
Apr 17, 2020
1.367
0.001
0.07320644216691069
Apr 16, 2020
1.366
0.001
0.07326007326007326
Apr 15, 2020
1.365
0.003
0.22026431718061673
Apr 14, 2020
1.362
0.006
0.4424778761061947
Apr 9, 2020
1.356
0.008
0.5934718100890207
Apr 8, 2020
1.348
0.002
0.1485884101040119
Apr 7, 2020
1.346
0.006
0.44776119402985076
Apr 6, 2020
1.34
0.001
0.07468259895444361
Apr 3, 2020
1.339
0.003
0.2245508982035928
Apr 2, 2020
1.336
0.002
0.14992503748125938
Apr 1, 2020
1.334
0.006
0.45180722891566266
Mar 31, 2020
1.328
0.008
0.6060606060606061
Mar 30, 2020
1.32
0.008
0.6097560975609756
Mar 27, 2020
1.312
0.007
0.5363984674329502
Mar 26, 2020
1.305
0.004
0.3074558032282859
Mar 25, 2020
1.301
-0.003
-0.23006134969325154
Mar 24, 2020
1.304
0.009
0.694980694980695
Mar 23, 2020
1.295
0.006
0.46547711404189296
Mar 20, 2020
1.289
0.03
2.3828435266084194
Mar 19, 2020
1.259
-0.036
-2.77992277992278
Mar 18, 2020
1.295
-0.027
-2.042360060514372
Mar 17, 2020
1.322
-0.027
-2.001482579688658
Mar 16, 2020
1.349
-0.013
-0.9544787077826725
Mar 13, 2020
1.362
-0.027
-1.9438444924406046
Mar 12, 2020
1.389
-0.005
-0.3586800573888092
Mar 11, 2020
1.394
-0.001
-0.07168458781362007
Mar 10, 2020
1.395
-0.024
-1.6913319238900635
Mar 9, 2020
1.419
0.007
0.49575070821529743
Mar 6, 2020
1.412
0.009
0.6414825374198146
Mar 5, 2020
1.403
-0.001
-0.07122507122507123
Mar 4, 2020
1.404
0.006
0.4291845493562232
Mar 3, 2020
1.398
-0.002
-0.14285714285714285
Mar 2, 2020
1.4
-0.001
-0.07137758743754462
Feb 28, 2020
1.401
-0.003
-0.21367521367521367
Feb 27, 2020
1.404
-0.001
-0.0711743772241993
Feb 26, 2020
1.405
0
0
Feb 25, 2020
1.405
-0.003
-0.21306818181818182
Feb 24, 2020
1.408
0.006
0.42796005706134094
Feb 21, 2020
1.402
0.001
0.07137758743754462
Feb 20, 2020
1.401
0.002
0.14295925661186562
Feb 19, 2020
1.399
0.002
0.14316392269148176
Feb 18, 2020
1.397
0
0
Feb 17, 2020
1.397
0.001
0.07163323782234957
Feb 14, 2020
1.396
-0.002
-0.1430615164520744
Feb 13, 2020
1.398
-0.002
-0.14285714285714285
Feb 12, 2020
1.4
0
0
Feb 11, 2020
1.4
0
0
Feb 10, 2020
1.4
0.001
0.07147962830593281
Feb 7, 2020
1.399
0.003
0.2148997134670487
Feb 6, 2020
1.396
0
0
Feb 5, 2020
1.396
-0.004
-0.2857142857142857
Feb 4, 2020
1.4
-0.002
-0.14265335235378032
Feb 3, 2020
1.402
-0.003
-0.21352313167259787
Jan 31, 2020
1.405
-0.003
-0.21306818181818182
Jan 30, 2020
1.408
0.003
0.21352313167259787
Jan 29, 2020
1.405
-0.003
-0.21306818181818182
Jan 28, 2020
1.408
0
0
Jan 27, 2020
1.408
0.006
0.42796005706134094
Jan 24, 2020
1.402
0.004
0.2861230329041488
Jan 23, 2020
1.398
0.002
0.14326647564469913
Jan 22, 2020
1.396
0.003
0.21536252692031588
Jan 21, 2020
1.393
0
0
Jan 20, 2020
1.393
-0.001
-0.07173601147776183
Jan 17, 2020
1.394
0.001
0.07178750897343862
Jan 16, 2020
1.393
0.002
0.14378145219266714
Jan 15, 2020
1.391
0.009
0.6512301013024602
Jan 14, 2020
1.382
0.001
0.07241129616220131
Jan 13, 2020
1.381
0.005
0.3633720930232558
Jan 10, 2020
1.376
0
0
Jan 9, 2020
1.376
-0.001
-0.07262164124909223
Jan 8, 2020
1.377
-0.001
-0.07256894049346879
Jan 7, 2020
1.378
-0.002
-0.14492753623188406
Jan 6, 2020
1.38
0
0
Jan 3, 2020
1.38
0.011
0.8035062089116143
Jan 2, 2020
1.369
-0.001
-0.072992700729927
Dec 31, 2019
1.37
-0.002
-0.1457725947521866
Dec 30, 2019
1.372
-0.005
-0.36310820624546114
Dec 27, 2019
1.377
0.001
0.07267441860465117
Dec 24, 2019
1.376
0
0
Dec 23, 2019
1.376
0.004
0.2915451895043732
Dec 20, 2019
1.372
-0.002
-0.14556040756914118
Dec 19, 2019
1.374
-0.002
-0.14534883720930233
Dec 18, 2019
1.376
0.003
0.21849963583394028
Dec 17, 2019
1.373
-0.001
-0.07278020378457059
Dec 16, 2019
1.374
0.007
0.5120702267739575
Dec 13, 2019
1.367
-0.004
-0.29175784099197666
Dec 12, 2019
1.371
0.002
0.14609203798392986
Dec 11, 2019
1.369
0.001
0.07309941520467836
Dec 10, 2019
1.368
-0.002
-0.145985401459854
Dec 9, 2019
1.37
0.002
0.14619883040935672
Dec 6, 2019
1.368
0.001
0.07315288953913679
Dec 5, 2019
1.367
-0.005
-0.36443148688046645
Dec 4, 2019
1.372
0.004
0.29239766081871343
Dec 3, 2019
1.368
-0.002
-0.145985401459854
Dec 2, 2019
1.37
-0.007
-0.5083514887436456
Nov 29, 2019
1.377
0.002
0.14545454545454545
Nov 28, 2019
1.375
-0.001
-0.07267441860465117
Nov 27, 2019
1.376
0.001
0.07272727272727272
Nov 26, 2019
1.375
0.005
0.36496350364963503
Nov 25, 2019
1.37
0
0
Nov 22, 2019
1.37
0.004
0.29282576866764276
Nov 21, 2019
1.366
-0.005
-0.36469730123997085
Nov 20, 2019
1.371
0.003
0.21929824561403508
Nov 19, 2019
1.368
0
0
Nov 18, 2019
1.368
-0.002
-0.145985401459854
Nov 15, 2019
1.37
0.001
0.07304601899196493
Nov 14, 2019
1.369
0.002
0.14630577907827358
Nov 13, 2019
1.367
0.005
0.3671071953010279
Nov 12, 2019
1.362
-0.004
-0.29282576866764276
Nov 11, 2019
1.366
0
0
Nov 8, 2019
1.366
-0.002
-0.14619883040935672
Nov 7, 2019
1.368
0.002
0.14641288433382138
Nov 6, 2019
1.366
-0.004
-0.291970802919708
Nov 5, 2019
1.37
-0.003
-0.21849963583394028
Nov 4, 2019
1.373
-0.004
-0.29048656499636893
Nov 1, 2019
1.377
0
0
Oct 31, 2019
1.377
0.005
0.36443148688046645
Oct 30, 2019
1.372
0.002
0.145985401459854
Oct 29, 2019
1.37
-0.005
-0.36363636363636365
Oct 28, 2019
1.375
-0.001
-0.07267441860465117
Oct 25, 2019
1.376
0.004
0.2915451895043732
Oct 24, 2019
1.372
0.002
0.145985401459854
Oct 23, 2019
1.37
0.004
0.29282576866764276
Oct 22, 2019
1.366
0.003
0.22010271460014674
Oct 21, 2019
1.363
-0.003
-0.21961932650073207
Oct 18, 2019
1.366
0.002
0.1466275659824047
Oct 17, 2019
1.364
-0.007
-0.5105762217359592
Oct 16, 2019
1.371
0.001
0.072992700729927
Oct 15, 2019
1.37
0.001
0.07304601899196493
Oct 14, 2019
1.369
0.002
0.14630577907827358
Oct 11, 2019
1.367
-0.014
-1.0137581462708183
Oct 10, 2019
1.381
-0.005
-0.36075036075036077
Oct 9, 2019
1.386
-0.001
-0.07209805335255948
Oct 8, 2019
1.387
0.001
0.07215007215007214
Oct 7, 2019
1.386
0.001
0.07220216606498195
Oct 4, 2019
1.385
0
0
Oct 3, 2019
1.385
0
0
Oct 2, 2019
1.385
0.005
0.36231884057971014
Oct 1, 2019
1.38
-0.007
-0.5046863734679163
Sep 30, 2019
1.387
-0.001
-0.07204610951008646
Sep 27, 2019
1.388
0.001
0.07209805335255948
Sep 26, 2019
1.387
-0.002
-0.14398848092152627
Sep 25, 2019
1.389
0.002
0.14419610670511895
Sep 24, 2019
1.387
0.002
0.1444043321299639
Sep 23, 2019
1.385
0.007
0.5079825834542816
Sep 20, 2019
1.378
0
0
Sep 19, 2019
1.378
0.003
0.21818181818181817
Sep 18, 2019
1.375
0
0
Sep 17, 2019
1.375
0.007
0.5116959064327485
Sep 16, 2019
1.368
0
0
Sep 13, 2019
1.368
-0.005
-0.3641660597232338
Sep 12, 2019
1.373
0.002
0.14587892049598833
Sep 11, 2019
1.371
-0.004
-0.2909090909090909
Sep 10, 2019
1.375
-0.006
-0.4344677769732078
Sep 9, 2019
1.381
0.003
0.21770682148040638
Sep 6, 2019
1.378
0
0
Sep 5, 2019
1.378
-0.01
-0.7204610951008645
Sep 4, 2019
1.388
-0.009
-0.6442376521116678
Sep 3, 2019
1.397
0.006
0.43134435657800146
Sep 2, 2019
1.391
-0.002
-0.14357501794687724
Aug 30, 2019
1.393
0
0
Aug 29, 2019
1.393
0.003
0.2158273381294964
Aug 28, 2019
1.39
0.008
0.5788712011577424
Aug 27, 2019
1.382
0.006
0.436046511627907
Aug 23, 2019
1.376
-0.007
-0.5061460592913956
Aug 22, 2019
1.383
0
0
Aug 21, 2019
1.383
-0.003
-0.21645021645021645
Aug 20, 2019
1.386
0.005
0.3620564808110065
Aug 19, 2019
1.381
-0.006
-0.43258832011535686
Aug 16, 2019
1.387
-0.001
-0.07204610951008646
Aug 15, 2019
1.388
0.004
0.28901734104046245
Aug 14, 2019
1.384
0.003
0.2172338884866039
Aug 13, 2019
1.381
0.001
0.07246376811594203
Aug 12, 2019
1.38
-0.001
-0.07241129616220131
Aug 9, 2019
1.381
0.002
0.145032632342277
Aug 8, 2019
1.379
-0.007
-0.5050505050505051
Aug 7, 2019
1.386
0.008
0.5805515239477503
Aug 6, 2019
1.378
0
0
Aug 5, 2019
1.378
0.003
0.21818181818181817
Aug 2, 2019
1.375
0.005
0.36496350364963503
Aug 1, 2019
1.37
0.001
0.07304601899196493
Jul 31, 2019
1.369
-0.001
-0.072992700729927
Jul 30, 2019
1.37
-0.001
-0.07293946024799416
Jul 29, 2019
1.371
0.003
0.21929824561403508
Jul 26, 2019
1.368
-0.002
-0.145985401459854
Jul 25, 2019
1.37
0.002
0.14619883040935672
Jul 24, 2019
1.368
0.001
0.07315288953913679
Jul 23, 2019
1.367
0.003
0.21994134897360704
Jul 22, 2019
1.364
0.003
0.2204261572373255
Jul 19, 2019
1.361
0
0
Jul 18, 2019
1.361
0.003
0.22091310751104565
Jul 17, 2019
1.358
0
0
Jul 16, 2019
1.358
0.003
0.22140221402214022
Jul 15, 2019
1.355
0.003
0.22189349112426035
Jul 12, 2019
1.352
-0.004
-0.2949852507374631
Jul 11, 2019
1.356
0
0
Jul 10, 2019
1.356
-0.005
-0.36737692872887584
Jul 9, 2019
1.361
-0.001
-0.07342143906020558
Jul 8, 2019
1.362
-0.001
-0.07336757153338225
Jul 5, 2019
1.363
-0.002
-0.14652014652014653
Jul 4, 2019
1.365
0.003
0.22026431718061673
Jul 3, 2019
1.362
0.009
0.6651884700665188
Jul 2, 2019
1.353
0.006
0.44543429844098
Jul 1, 2019
1.347
0
0
Jun 28, 2019
1.347
0
0
Jun 27, 2019
1.347
-0.003
-0.2222222222222222
Jun 26, 2019
1.35
0
0
Jun 25, 2019
1.35
0
0
Jun 24, 2019
1.35
0.001
0.07412898443291327
Jun 21, 2019
1.349
0.002
0.14847809948032664
Jun 20, 2019
1.347
0.003
0.22321428571428573
Jun 19, 2019
1.344
-0.002
-0.1485884101040119
Jun 18, 2019
1.346
0.005
0.37285607755406414
Jun 17, 2019
1.341
-0.003
-0.22321428571428573
Jun 14, 2019
1.344
0.002
0.14903129657228018
Jun 13, 2019
1.342
0.001
0.07457121551081283
Jun 12, 2019
1.341
0.001
0.07462686567164178
Jun 11, 2019
1.34
-0.002
-0.14903129657228018
Jun 10, 2019
1.342
0.003
0.22404779686333084
Jun 7, 2019
1.339
0.001
0.07473841554559044
Jun 6, 2019
1.338
0.003
0.2247191011235955
Jun 5, 2019
1.335
0
0
Jun 4, 2019
1.335
0.002
0.15003750937734434
Jun 3, 2019
1.333
-0.002
-0.149812734082397
May 31, 2019
1.335
0.004
0.3005259203606311
May 30, 2019
1.331
0
0
May 29, 2019
1.331
0
0
May 28, 2019
1.331
0.003
0.22590361445783133
May 24, 2019
1.328
0
0
May 23, 2019
1.328
0.003
0.22641509433962265
May 22, 2019
1.325
0
0
May 21, 2019
1.325
-0.002
-0.15071590052750566
May 20, 2019
1.327
0
0
May 17, 2019
1.327
0.001
0.07541478129713423
May 16, 2019
1.326
0
0
May 15, 2019
1.326
0.005
0.3785011355034065
May 14, 2019
1.321
0.001
0.07575757575757576
May 13, 2019
1.32
0
0
May 10, 2019
1.32
-0.001
-0.0757002271006813
May 9, 2019
1.321
-0.003
-0.22658610271903323
May 8, 2019
1.324
0.004
0.30303030303030304
May 7, 2019
1.32
0.001
0.0758150113722517
May 3, 2019
1.319
-0.003
-0.22692889561270801
May 2, 2019
1.322
0
0
May 1, 2019
1.322
0
0
Apr 30, 2019
1.322
-0.002
-0.1510574018126888
Apr 29, 2019
1.324
0.001
0.07558578987150416
Apr 26, 2019
1.323
0
0
Apr 25, 2019
1.323
0.003
0.22727272727272727
Apr 24, 2019
1.32
0.003
0.22779043280182232
Apr 23, 2019
1.317
0.001
0.07598784194528875
Apr 18, 2019
1.316
0.002
0.15220700152207
Apr 17, 2019
1.314
-0.002
-0.1519756838905775
Apr 16, 2019
1.316
0.002
0.15220700152207
Apr 15, 2019
1.314
-0.002
-0.1519756838905775
Apr 12, 2019
1.316
-0.005
-0.3785011355034065
Apr 11, 2019
1.321
0.002
0.1516300227445034
Apr 10, 2019
1.319
0.001
0.07587253414264036
Apr 9, 2019
1.318
0
0
Apr 8, 2019
1.318
0.002
0.1519756838905775
Apr 5, 2019
1.316
-0.005
-0.3785011355034065
Apr 4, 2019
1.321
-0.001
-0.07564296520423601
Apr 3, 2019
1.322
-0.003
-0.22641509433962265
Apr 2, 2019
1.325
0
0
Apr 1, 2019
1.325
-0.001
-0.07541478129713423
Mar 29, 2019
1.326
-0.003
-0.22573363431151242
Mar 28, 2019
1.329
0.002
0.15071590052750566
Mar 27, 2019
1.327
0.001
0.07541478129713423
Mar 26, 2019
1.326
0.001
0.07547169811320754
Mar 25, 2019
1.325
-0.001
-0.07541478129713423
Mar 22, 2019
1.326
0.003
0.22675736961451248
Mar 21, 2019
1.323
0.007
0.5319148936170213
Mar 20, 2019
1.316
0.003
0.2284843869002285
Mar 19, 2019
1.313
0.002
0.15255530129672007
Mar 18, 2019
1.311
0.002
0.15278838808250572
Mar 15, 2019
1.309
0.001
0.0764525993883792
Mar 14, 2019
1.308
-0.002
-0.15267175572519084
Mar 13, 2019
1.31
0
0
Mar 12, 2019
1.31
0.001
0.07639419404125286
Mar 11, 2019
1.309
0.001
0.0764525993883792
Mar 8, 2019
1.308
0.001
0.07651109410864575
Mar 7, 2019
1.307
0.005
0.38402457757296465
Mar 6, 2019
1.302
0.001
0.07686395080707148
Mar 5, 2019
1.301
0.003
0.23112480739599384
Mar 4, 2019
1.298
0
0
Mar 1, 2019
1.298
-0.002
-0.15384615384615385
Feb 28, 2019
1.3
-0.004
-0.3067484662576687
Feb 27, 2019
1.304
0.001
0.07674597083653108
Feb 26, 2019
1.303
-0.002
-0.1532567049808429
Feb 25, 2019
1.305
-0.001
-0.07656967840735068
Feb 22, 2019
1.306
0.003
0.23023791250959325
Feb 21, 2019
1.303
-0.002
-0.1532567049808429
Feb 20, 2019
1.305
-0.001
-0.07656967840735068
Feb 19, 2019
1.306
0.001
0.07662835249042145
Feb 18, 2019
1.305
-0.001
-0.07656967840735068
Feb 15, 2019
1.306
0.002
0.15337423312883436
Feb 14, 2019
1.304
0.001
0.07674597083653108
Feb 13, 2019
1.303
0
0
Feb 12, 2019
1.303
-0.001
-0.07668711656441718
Feb 11, 2019
1.304
0
0
Feb 8, 2019
1.304
0.001
0.07674597083653108
Feb 7, 2019
1.303
0.002
0.15372790161414296
Feb 6, 2019
1.301
0.005
0.38580246913580246
Feb 5, 2019
1.296
-0.001
-0.07710100231303008
Feb 4, 2019
1.297
-0.002
-0.15396458814472672
Feb 1, 2019
1.299
-0.001
-0.07692307692307693
Jan 31, 2019
1.3
0.003
0.2313030069390902
Jan 30, 2019
1.297
0.002
0.15444015444015444
Jan 29, 2019
1.295
0.006
0.46547711404189296
Jan 28, 2019
1.289
-0.003
-0.23219814241486067
Jan 25, 2019
1.292
0.002
0.15503875968992248
Jan 24, 2019
1.29
0.006
0.4672897196261682
Jan 23, 2019
1.284
-0.001
-0.07782101167315175
Jan 22, 2019
1.285
-0.001
-0.07776049766718507
Jan 21, 2019
1.286
0.004
0.31201248049922
Jan 18, 2019
1.282
-0.003
-0.23346303501945526
Jan 17, 2019
1.285
0.003
0.23400936037441497
Jan 16, 2019
1.282
-0.002
-0.1557632398753894
Jan 15, 2019
1.284
0.001
0.0779423226812159
Jan 14, 2019
1.283
0.002
0.156128024980484
Jan 11, 2019
1.281
-0.003
-0.2336448598130841
Jan 10, 2019
1.284
0.003
0.234192037470726
Jan 9, 2019
1.281
-0.002
-0.1558846453624318
Jan 8, 2019
1.283
-0.001
-0.0778816199376947
Jan 7, 2019
1.284
-0.001
-0.07782101167315175
Jan 4, 2019
1.285
0
0
Jan 3, 2019
1.285
-0.002
-0.1554001554001554
Jan 2, 2019
1.287
0.004
0.3117692907248636
Dec 31, 2018
1.283
-0.001
-0.0778816199376947
Dec 28, 2018
1.284
-0.001
-0.07782101167315175
Dec 27, 2018
1.285
0
0
Dec 24, 2018
1.285
0.003
0.23400936037441497
Dec 21, 2018
1.282
-0.003
-0.23346303501945526
Dec 20, 2018
1.285
-0.001
-0.07776049766718507
Dec 19, 2018
1.286
0
0
Dec 18, 2018
1.286
0.002
0.1557632398753894
Dec 17, 2018
1.284
0.002
0.15600624024961
Dec 14, 2018
1.282
-0.002
-0.1557632398753894
Dec 13, 2018
1.284
-0.003
-0.2331002331002331
Dec 12, 2018
1.287
0.001
0.07776049766718507
Dec 11, 2018
1.286
0.001
0.07782101167315175
Dec 10, 2018
1.285
0.005
0.390625
Dec 7, 2018
1.28
0.002
0.1564945226917058
Dec 6, 2018
1.278
0.004
0.3139717425431711
Dec 5, 2018
1.274
0
0
Dec 4, 2018
1.274
0.004
0.31496062992125984
Dec 3, 2018
1.27
-0.005
-0.39215686274509803
Nov 30, 2018
1.275
-0.002
-0.15661707126076743
Nov 29, 2018
1.277
0.001
0.07836990595611286
Nov 28, 2018
1.276
-0.002
-0.1564945226917058
Nov 27, 2018
1.278
-0.001
-0.07818608287724785
Nov 26, 2018
1.279
0
0
Nov 23, 2018
1.279
0.004
0.3137254901960784
Nov 22, 2018
1.275
0
0
Nov 21, 2018
1.275
-0.002
-0.15661707126076743
Nov 20, 2018
1.277
-0.003
-0.234375
Nov 19, 2018
1.28
-0.001
-0.078064012490242
Nov 16, 2018
1.281
-0.002
-0.1558846453624318
Nov 15, 2018
1.283
0.001
0.078003120124805
Nov 14, 2018
1.282
-0.004
-0.3110419906687403
Nov 13, 2018
1.286
-0.004
-0.31007751937984496
Nov 12, 2018
1.29
0.006
0.4672897196261682
Nov 9, 2018
1.284
0.001
0.0779423226812159
Nov 8, 2018
1.283
0
0
Nov 7, 2018
1.283
-0.004
-0.3108003108003108
Nov 6, 2018
1.287
0.001
0.07776049766718507
Nov 5, 2018
1.286
-0.003
-0.23273855702094648
Nov 2, 2018
1.289
0.001
0.07763975155279502
Nov 1, 2018
1.288
-0.007
-0.5405405405405406
Oct 31, 2018
1.295
-0.001
-0.07716049382716049
Oct 30, 2018
1.296
0
0
Oct 29, 2018
1.296
-0.001
-0.07710100231303008
Oct 26, 2018
1.297
0.003
0.23183925811437403
Oct 25, 2018
1.294
0
0
Oct 24, 2018
1.294
0.004
0.31007751937984496
Oct 23, 2018
1.29
0.005
0.38910505836575876
Oct 22, 2018
1.285
-0.003
-0.2329192546583851
Oct 19, 2018
1.288
0.002
0.15552099533437014
Oct 18, 2018
1.286
0.001
0.07782101167315175
Oct 17, 2018
1.285
0.003
0.23400936037441497
Oct 16, 2018
1.282
0
0
Oct 15, 2018
1.282
0.004
0.3129890453834116
Oct 12, 2018
1.278
0.002
0.15673981191222572
Oct 11, 2018
1.276
0
0
Oct 10, 2018
1.276
-0.002
-0.1564945226917058
Oct 9, 2018
1.278
-0.001
-0.07818608287724785
Oct 8, 2018
1.279
-0.001
-0.078125
Oct 5, 2018
1.28
-0.002
-0.15600624024961
Oct 4, 2018
1.282
-0.008
-0.6201550387596899
Oct 3, 2018
1.29
0.001
0.07757951900698215
Oct 2, 2018
1.289
0.003
0.2332814930015552
Oct 1, 2018
1.286
-0.005
-0.3872966692486445
Sep 28, 2018
1.291
0.002
0.1551590380139643
Sep 27, 2018
1.289
0.003
0.2332814930015552
Sep 26, 2018
1.286
0.002
0.1557632398753894
Sep 25, 2018
1.284
-0.006
-0.46511627906976744
Sep 24, 2018
1.29
0.001
0.07757951900698215
Sep 21, 2018
1.289
0.002
0.1554001554001554
Sep 20, 2018
1.287
0
0
Sep 19, 2018
1.287
-0.006
-0.46403712296983757
Sep 18, 2018
1.293
0
0
Sep 17, 2018
1.293
0
0
Sep 14, 2018
1.293
-0.002
-0.15444015444015444
Sep 13, 2018
1.295
-0.001
-0.07716049382716049
Sep 12, 2018
1.296
0.001
0.07722007722007722
Sep 11, 2018
1.295
-0.003
-0.23112480739599384
Sep 10, 2018
1.298
-0.002
-0.15384615384615385
Sep 7, 2018
1.3
0.001
0.07698229407236336
Sep 6, 2018
1.299
-0.001
-0.07692307692307693
Sep 5, 2018
1.3
-0.004
-0.3067484662576687
Sep 4, 2018
1.304
0.001
0.07674597083653108
Sep 3, 2018
1.303
0
0
Aug 31, 2018
1.303
0.002
0.15372790161414296
Aug 30, 2018
1.301
-0.002
-0.15349194167306215
Aug 29, 2018
1.303
-0.002
-0.1532567049808429
Aug 28, 2018
1.305
-0.001
-0.07656967840735068
Aug 24, 2018
1.306
0
0
Aug 23, 2018
1.306
-0.001
-0.07651109410864575
Aug 22, 2018
1.307
-0.001
-0.0764525993883792
Aug 21, 2018
1.308
-0.001
-0.07639419404125286
Aug 20, 2018
1.309
-0.002
-0.15255530129672007
Aug 17, 2018
1.311
0.002
0.15278838808250572
Aug 16, 2018
1.309
0
0
Aug 15, 2018
1.309
0.003
0.22970903522205208
Aug 14, 2018
1.306
-0.002
-0.1529051987767584
Aug 13, 2018
1.308
0.001
0.07651109410864575
Aug 10, 2018
1.307
0.004
0.3069838833461243
Aug 9, 2018
1.303
-0.001
-0.07668711656441718
Aug 8, 2018
1.304
-0.001
-0.07662835249042145
Aug 7, 2018
1.305
0.002
0.15349194167306215
Aug 6, 2018
1.303
0.006
0.4626060138781804
Aug 3, 2018
1.297
0.001
0.07716049382716049
Aug 2, 2018
1.296
-0.001
-0.07710100231303008
Aug 1, 2018
1.297
-0.003
-0.23076923076923078
Jul 31, 2018
1.3
-0.001
-0.07686395080707148
Jul 30, 2018
1.301
-0.003
-0.23006134969325154
Jul 27, 2018
1.304
0
0
Jul 26, 2018
1.304
0
0
Jul 25, 2018
1.304
0
0
Jul 24, 2018
1.304
-0.003
-0.22953328232593725
Jul 23, 2018
1.307
-0.003
-0.22900763358778625
Jul 20, 2018
1.31
0.002
0.1529051987767584
Jul 19, 2018
1.308
0
0
Jul 18, 2018
1.308
0.004
0.3067484662576687
Jul 17, 2018
1.304
0
0
Jul 16, 2018
1.304
-0.001
-0.07662835249042145
Jul 13, 2018
1.305
0.003
0.2304147465437788
Jul 12, 2018
1.302
0
0
Jul 11, 2018
1.302
0
0
Jul 10, 2018
1.302
0.002
0.15384615384615385
Jul 9, 2018
1.3
-0.002
-0.15360983102918588
Jul 6, 2018
1.302
0.002
0.15384615384615385
Jul 5, 2018
1.3
0
0
Jul 4, 2018
1.3
0.001
0.07698229407236336
Jul 3, 2018
1.299
-0.001
-0.07692307692307693
Jul 2, 2018
1.3
-0.004
-0.3067484662576687
Jun 29, 2018
1.304
-0.002
-0.15313935681470137
Jun 28, 2018
1.306
0.001
0.07662835249042145
Jun 27, 2018
1.305
0.001
0.07668711656441718
Jun 26, 2018
1.304
0
0
Jun 25, 2018
1.304
0
0
Jun 22, 2018
1.304
-0.002
-0.15313935681470137
Jun 21, 2018
1.306
-0.002
-0.1529051987767584
Jun 20, 2018
1.308
0
0
Jun 19, 2018
1.308
0.002
0.15313935681470137
Jun 18, 2018
1.306
0.001
0.07662835249042145
Jun 15, 2018
1.305
0.004
0.3074558032282859
Jun 14, 2018
1.301
0.002
0.15396458814472672
Jun 13, 2018
1.299
0.005
0.38639876352395675
Jun 12, 2018
1.294
-0.002
-0.15432098765432098
Jun 11, 2018
1.296
-0.002
-0.15408320493066255
Jun 8, 2018
1.298
0.002
0.15432098765432098
Jun 7, 2018
1.296
-0.006
-0.4608294930875576
Jun 6, 2018
1.302
-0.003
-0.22988505747126436
Jun 5, 2018
1.305
0.001
0.07668711656441718
Jun 4, 2018
1.304
0
0
Jun 1, 2018
1.304
-0.003
-0.22953328232593725
May 31, 2018
1.307
0.002
0.1532567049808429
May 30, 2018
1.305
-0.005
-0.3816793893129771
May 29, 2018
1.31
0.008
0.6144393241167435
May 25, 2018
1.302
0.005
0.3855050115651503
May 24, 2018
1.297
0.001
0.07716049382716049
May 23, 2018
1.296
0.001
0.07722007722007722
May 22, 2018
1.295
-0.003
-0.23112480739599384
May 21, 2018
1.298
0.004
0.3091190108191654
May 18, 2018
1.294
-0.002
-0.15432098765432098
May 17, 2018
1.296
-0.002
-0.15408320493066255
May 16, 2018
1.298
-0.001
-0.07698229407236336
May 15, 2018
1.299
-0.001
-0.07692307692307693
May 14, 2018
1.3
-0.002
-0.15360983102918588
May 11, 2018
1.302
0.001
0.07686395080707148
May 10, 2018
1.301
0.002
0.15396458814472672
May 9, 2018
1.299
-0.006
-0.45977011494252873
May 8, 2018
1.305
-0.002
-0.1530221882172915
May 4, 2018
1.307
0.004
0.3069838833461243
May 3, 2018
1.303
0.001
0.07680491551459294
May 2, 2018
1.302
-0.004
-0.30627871362940273
May 1, 2018
1.306
-0.001
-0.07651109410864575
Apr 30, 2018
1.307
0.003
0.23006134969325154
Apr 27, 2018
1.304
0.005
0.3849114703618168
Apr 26, 2018
1.299
0.003
0.23148148148148148
Apr 25, 2018
1.296
-0.002
-0.15408320493066255
Apr 24, 2018
1.298
-0.001
-0.07698229407236336
Apr 23, 2018
1.299
-0.002
-0.15372790161414296
Apr 20, 2018
1.301
-0.002
-0.15349194167306215
Apr 19, 2018
1.303
-0.004
-0.306044376434583
Apr 18, 2018
1.307
0.004
0.3069838833461243
Apr 17, 2018
1.303
0.002
0.15372790161414296
Apr 16, 2018
1.301
-0.001
-0.07680491551459294
Apr 13, 2018
1.302
-0.002
-0.15337423312883436
Apr 12, 2018
1.304
-0.001
-0.07662835249042145
Apr 11, 2018
1.305
0.001
0.07668711656441718
Apr 10, 2018
1.304
0
0
Apr 9, 2018
1.304
0.001
0.07674597083653108
Apr 6, 2018
1.303
0
0
Apr 5, 2018
1.303
-0.006
-0.45836516424751717
Apr 4, 2018
1.309
-0.001
-0.07633587786259542
Apr 3, 2018
1.31
-0.001
-0.07627765064836003
Mar 29, 2018
1.311
0.001
0.07633587786259542
Mar 28, 2018
1.31
0.004
0.30627871362940273
Mar 27, 2018
1.306
0.002
0.15337423312883436
Mar 26, 2018
1.304
0
0
Mar 23, 2018
1.304
0.001
0.07674597083653108
Mar 22, 2018
1.303
0.003
0.23076923076923078
Mar 21, 2018
1.3
-0.006
-0.45941807044410415
Mar 20, 2018
1.306
0.002
0.15337423312883436
Mar 19, 2018
1.304
-0.005
-0.3819709702062643
Mar 16, 2018
1.309
0
0
Mar 15, 2018
1.309
0.003
0.22970903522205208
Mar 14, 2018
1.306
0.001
0.07662835249042145
Mar 13, 2018
1.305
0.001
0.07668711656441718
Mar 12, 2018
1.304
0.001
0.07674597083653108
Mar 9, 2018
1.303
0.001
0.07680491551459294
Mar 8, 2018
1.302
-0.001
-0.07674597083653108
Mar 7, 2018
1.303
0.006
0.4626060138781804
Mar 6, 2018
1.297
-0.008
-0.6130268199233716
Mar 5, 2018
1.305
-0.003
-0.22935779816513763
Mar 2, 2018
1.308
0
0
Mar 1, 2018
1.308
0.004
0.3067484662576687
Feb 28, 2018
1.304
-0.001
-0.07662835249042145
Feb 27, 2018
1.305
0
0
Feb 26, 2018
1.305
0
0
Feb 23, 2018
1.305
0.001
0.07668711656441718
Feb 22, 2018
1.304
-0.002
-0.15313935681470137
Feb 21, 2018
1.306
0.005
0.3843197540353574
Feb 20, 2018
1.301
-0.001
-0.07680491551459294
Feb 19, 2018
1.302
0.002
0.15384615384615385
Feb 16, 2018
1.3
0.007
0.5413766434648105
Feb 15, 2018
1.293
-0.006
-0.4618937644341801
Feb 14, 2018
1.299
-0.002
-0.15372790161414296
Feb 13, 2018
1.301
-0.001
-0.07680491551459294
Feb 12, 2018
1.302
-0.004
-0.30627871362940273
Feb 9, 2018
1.306
-0.003
-0.22918258212375858
Feb 8, 2018
1.309
-0.002
-0.15255530129672007
Feb 7, 2018
1.311
-0.004
-0.3041825095057034
Feb 6, 2018
1.315
0.004
0.30511060259344014
Feb 5, 2018
1.311
-0.001
-0.07621951219512195
Feb 2, 2018
1.312
-0.002
-0.15220700152207
Feb 1, 2018
1.314
-0.01
-0.7552870090634441
Jan 31, 2018
1.324
-0.001
-0.07547169811320754
Jan 30, 2018
1.325
0
0
Jan 29, 2018
1.325
-0.002
-0.15071590052750566
Jan 26, 2018
1.327
0.001
0.07541478129713423
Jan 25, 2018
1.326
-0.002
-0.15060240963855423
Jan 24, 2018
1.328
-0.003
-0.22539444027047334
Jan 23, 2018
1.331
0.002
0.1504890895410083
Jan 22, 2018
1.329
-0.001
-0.07518796992481203
Jan 19, 2018
1.33
0
0
Jan 18, 2018
1.33
-0.002
-0.15015015015015015
Jan 17, 2018
1.332
0.001
0.07513148009015777
Jan 16, 2018
1.331
0.001
0.07518796992481203
Jan 15, 2018
1.33
0.002
0.15060240963855423
Jan 12, 2018
1.328
-0.004
-0.3003003003003003
Jan 11, 2018
1.332
0.002
0.15037593984962405
Jan 10, 2018
1.33
-0.005
-0.37453183520599254
Jan 9, 2018
1.335
-0.001
-0.0748502994011976
Jan 8, 2018
1.336
0.002
0.14992503748125938
Jan 5, 2018
1.334
0.002
0.15015015015015015
Jan 4, 2018
1.332
0.001
0.07513148009015777
Jan 3, 2018
1.331
0.003
0.22590361445783133
Jan 2, 2018
1.328
-0.009
-0.6731488406881077
Dec 29, 2017
1.337
0.001
0.0748502994011976
Dec 28, 2017
1.336
0.004
0.3003003003003003
Dec 27, 2017
1.332
0.002
0.15037593984962405
Dec 22, 2017
1.33
0.004
0.30165912518853694
Dec 21, 2017
1.326
-0.003
-0.22573363431151242
Dec 20, 2017
1.329
-0.008
-0.5983545250560958
Dec 19, 2017
1.337
-0.001
-0.07473841554559044
Dec 18, 2017
1.338
0.002
0.1497005988023952
Dec 15, 2017
1.336
0.006
0.45112781954887216
Dec 14, 2017
1.33
0.003
0.22607385079125847
Dec 13, 2017
1.327
-0.001
-0.07530120481927711
Dec 12, 2017
1.328
0.001
0.07535795026375283
Dec 11, 2017
1.327
0.008
0.6065200909780136
Dec 8, 2017
1.319
-0.005
-0.3776435045317221
Dec 7, 2017
1.324
-0.001
-0.07547169811320754
Dec 6, 2017
1.325
0.002
0.15117157974300832
Dec 5, 2017
1.323
0
0
Dec 4, 2017
1.323
0.002
0.1514004542013626
Dec 1, 2017
1.321
0.005
0.3799392097264438
Nov 30, 2017
1.316
-0.004
-0.30303030303030304
Nov 29, 2017
1.32
-0.005
-0.37735849056603776
Nov 28, 2017
1.325
-0.001
-0.07541478129713423
Nov 27, 2017
1.326
0.002
0.1510574018126888
Nov 24, 2017
1.324
0
0
Nov 23, 2017
1.324
0.002
0.15128593040847202
Nov 22, 2017
1.322
-0.002
-0.1510574018126888
Nov 21, 2017
1.324
0.005
0.37907505686125853
Nov 20, 2017
1.319
0.001
0.07587253414264036
Nov 17, 2017
1.318
0
0
Nov 16, 2017
1.318
-0.002
-0.15151515151515152
Nov 15, 2017
1.32
0.002
0.15174506828528073
Nov 14, 2017
1.318
-0.003
-0.22710068130204392
Nov 13, 2017
1.321
-0.001
-0.07564296520423601
Nov 10, 2017
1.322
-0.006
-0.45180722891566266
Nov 9, 2017
1.328
-0.004
-0.3003003003003003
Nov 8, 2017
1.332
0.003
0.22573363431151242
Nov 7, 2017
1.329
0.002
0.15071590052750566
Nov 6, 2017
1.327
0.001
0.07541478129713423
Nov 3, 2017
1.326
0.008
0.6069802731411229
Nov 2, 2017
1.318
0
0
Nov 1, 2017
1.318
-0.003
-0.22710068130204392
Oct 31, 2017
1.321
0.002
0.1516300227445034
Oct 30, 2017
1.319
0.002
0.15186028853454822
Oct 27, 2017
1.317
0.004
0.30464584920030463
Oct 26, 2017
1.313
-0.002
-0.1520912547528517
Oct 25, 2017
1.315
-0.004
-0.3032600454890068
Oct 24, 2017
1.319
-0.001
-0.07575757575757576
Oct 23, 2017
1.32
-0.002
-0.15128593040847202
Oct 20, 2017
1.322
-0.002
-0.1510574018126888
Oct 19, 2017
1.324
0.001
0.07558578987150416
Oct 18, 2017
1.323
0.001
0.07564296520423601
Oct 17, 2017
1.322
0.005
0.37965072133637057
Oct 16, 2017
1.317
0.002
0.1520912547528517
Oct 13, 2017
1.315
-0.001
-0.07598784194528875
Oct 12, 2017
1.316
0.001
0.07604562737642585
Oct 11, 2017
1.315
-0.001
-0.07598784194528875
Oct 10, 2017
1.316
0
0
Oct 9, 2017
1.316
0.002
0.15220700152207
Oct 6, 2017
1.314
-0.003
-0.22779043280182232
Oct 5, 2017
1.317
-0.002
-0.1516300227445034
Oct 4, 2017
1.319
0.003
0.22796352583586627
Oct 3, 2017
1.316
-0.001
-0.07593014426727411
Oct 2, 2017
1.317
-0.001
-0.07587253414264036
Sep 29, 2017
1.318
0.004
0.30441400304414
Sep 28, 2017
1.314
-0.002
-0.1519756838905775
Sep 27, 2017
1.316
-0.005
-0.3785011355034065
Sep 26, 2017
1.321
0.003
0.2276176024279211
Sep 25, 2017
1.318
0.001
0.07593014426727411
Sep 22, 2017
1.317
0.002
0.1520912547528517
Sep 21, 2017
1.315
-0.004
-0.3032600454890068
Sep 20, 2017
1.319
-0.001
-0.07575757575757576
Sep 19, 2017
1.32
0.001
0.0758150113722517
Sep 18, 2017
1.319
0
0
Sep 15, 2017
1.319
-0.014
-1.0502625656414104
Sep 14, 2017
1.333
-0.002
-0.149812734082397
Sep 13, 2017
1.335
-0.005
-0.373134328358209
Sep 12, 2017
1.34
-0.005
-0.37174721189591076
Sep 11, 2017
1.345
-0.005
-0.37037037037037035
Sep 8, 2017
1.35
0.005
0.37174721189591076
Sep 7, 2017
1.345
0
0
Sep 6, 2017
1.345
0.004
0.29828486204325133
Sep 5, 2017
1.341
0
0
Sep 4, 2017
1.341
-0.001
-0.07451564828614009
Sep 1, 2017
1.342
-0.004
-0.2971768202080238
Aug 31, 2017
1.346
-0.002
-0.14836795252225518
Aug 30, 2017
1.348
0
0
Aug 29, 2017
1.348
0.005
0.37230081906180196
Aug 25, 2017
1.343
0
0
Aug 24, 2017
1.343
0.002
0.14914243102162567
Aug 23, 2017
1.341
-0.001
-0.07451564828614009
Aug 22, 2017
1.342
0
0
Aug 21, 2017
1.342
0.001
0.07457121551081283
Aug 18, 2017
1.341
0.002
0.14936519790888722
Aug 17, 2017
1.339
0.001
0.07473841554559044
Aug 16, 2017
1.338
-0.003
-0.22371364653243847
Aug 15, 2017
1.341
0.001
0.07462686567164178
Aug 14, 2017
1.34
-0.003
-0.22338049143708116
Aug 11, 2017
1.343
0.002
0.14914243102162567
Aug 10, 2017
1.341
0.001
0.07462686567164178
Aug 9, 2017
1.34
0.002
0.14947683109118087
Aug 8, 2017
1.338
0.003
0.2247191011235955
Aug 7, 2017
1.335
-0.001
-0.0748502994011976
Aug 4, 2017
1.336
0.008
0.6024096385542169
Aug 3, 2017
1.328
-0.001
-0.07524454477050414
Aug 2, 2017
1.329
0
0
Aug 1, 2017
1.329
-0.004
-0.30007501875468867
Jul 31, 2017
1.333
0.002
0.15026296018031554
Jul 28, 2017
1.331
-0.001
-0.07507507507507508
Jul 27, 2017
1.332
0.003
0.22573363431151242
Jul 26, 2017
1.329
-0.003
-0.22522522522522523
Jul 25, 2017
1.332
-0.002
-0.14992503748125938
Jul 24, 2017
1.334
0.003
0.22539444027047334
Jul 21, 2017
1.331
0.001
0.07518796992481203
Jul 20, 2017
1.33
0.002
0.15060240963855423
Jul 19, 2017
1.328
0.002
0.15082956259426847
Jul 18, 2017
1.326
0.004
0.30257186081694404
Jul 17, 2017
1.322
0.001
0.0757002271006813
Jul 14, 2017
1.321
-0.003
-0.22658610271903323
Jul 13, 2017
1.324
0.003
0.22710068130204392
Jul 12, 2017
1.321
0
0
Jul 11, 2017
1.321
0.001
0.07575757575757576
Jul 10, 2017
1.32
0.003
0.22779043280182232
Jul 7, 2017
1.317
-0.002
-0.1516300227445034
Jul 6, 2017
1.319
-0.003
-0.22692889561270801
Jul 5, 2017
1.322
-0.001
-0.07558578987150416
Jul 4, 2017
1.323
0.001
0.07564296520423601
Jul 3, 2017
1.322
-0.004
-0.30165912518853694
Jun 30, 2017
1.326
-0.004
-0.3007518796992481
Jun 29, 2017
1.33
-0.007
-0.5235602094240838
Jun 28, 2017
1.337
-0.008
-0.5947955390334573
Jun 27, 2017
1.345
-0.001
-0.07429420505200594
Jun 26, 2017
1.346
0.001
0.07434944237918216
Jun 23, 2017
1.345
-0.001
-0.07429420505200594
Jun 22, 2017
1.346
-0.002
-0.14836795252225518
Jun 21, 2017
1.348
0.003
0.22304832713754646
Jun 20, 2017
1.345
0.001
0.0744047619047619
Jun 19, 2017
1.344
0.004
0.29850746268656714
Jun 16, 2017
1.34
-0.009
-0.6671608598962194
Jun 15, 2017
1.349
0.005
0.37202380952380953
Jun 14, 2017
1.344
0.002
0.14903129657228018
Jun 13, 2017
1.342
-0.002
-0.1488095238095238
Jun 12, 2017
1.344
0.002
0.14903129657228018
Jun 9, 2017
1.342
-0.001
-0.07446016381236038
Jun 8, 2017
1.343
-0.002
-0.14869888475836432
Jun 7, 2017
1.345
0.003
0.22354694485842028
Jun 6, 2017
1.342
0.004
0.29895366218236175
Jun 5, 2017
1.338
0
0
Jun 2, 2017
1.338
-0.001
-0.07468259895444361
Jun 1, 2017
1.339
-0.007
-0.5200594353640416
May 31, 2017
1.346
0.001
0.07434944237918216
May 30, 2017
1.345
0.001
0.0744047619047619
May 26, 2017
1.344
0.003
0.22371364653243847
May 25, 2017
1.341
0.002
0.14936519790888722
May 24, 2017
1.339
0.002
0.14958863126402394
May 23, 2017
1.337
0.002
0.149812734082397
May 22, 2017
1.335
-0.001
-0.0748502994011976
May 19, 2017
1.336
-0.003
-0.22404779686333084
May 18, 2017
1.339
0.006
0.450112528132033
May 17, 2017
1.333
0.004
0.3009781790820166
May 16, 2017
1.329
-0.004
-0.30007501875468867
May 15, 2017
1.333
0.003
0.22556390977443608
May 12, 2017
1.33
0.003
0.22607385079125847
May 11, 2017
1.327
0.001
0.07541478129713423
May 10, 2017
1.326
0.003
0.22675736961451248
May 9, 2017
1.323
-0.006
-0.45146726862302483
May 8, 2017
1.329
0.001
0.07530120481927711
May 5, 2017
1.328
-0.002
-0.15037593984962405
May 4, 2017
1.33
0
0
May 3, 2017
1.33
0.003
0.22607385079125847
May 2, 2017
1.327
-0.002
-0.1504890895410083
Apr 28, 2017
1.329
-0.001
-0.07518796992481203
Apr 27, 2017
1.33
0
0
Apr 26, 2017
1.33
0
0
Apr 25, 2017
1.33
0.001
0.07524454477050414
Apr 24, 2017
1.329
-0.003
-0.22522522522522523
Apr 21, 2017
1.332
0.003
0.22573363431151242
Apr 20, 2017
1.329
-0.003
-0.22522522522522523
Apr 19, 2017
1.332
0
0
Apr 18, 2017
1.332
0
0
Apr 13, 2017
1.332
0.002
0.15037593984962405
Apr 12, 2017
1.33
0.002
0.15060240963855423
Apr 11, 2017
1.328
0.001
0.07535795026375283
Apr 10, 2017
1.327
-0.001
-0.07530120481927711
Apr 7, 2017
1.328
0.002
0.15082956259426847
Apr 6, 2017
1.326
-0.003
-0.22573363431151242
Apr 5, 2017
1.329
-0.003
-0.22522522522522523
Apr 4, 2017
1.332
0.006
0.45248868778280543
Apr 3, 2017
1.326
-0.003
-0.22573363431151242
Mar 31, 2017
1.329
0.002
0.15071590052750566
Mar 30, 2017
1.327
0.005
0.37821482602118
Mar 29, 2017
1.322
-0.001
-0.07558578987150416
Mar 28, 2017
1.323
0.001
0.07564296520423601
Mar 27, 2017
1.322
0.002
0.15151515151515152
Mar 24, 2017
1.32
-0.002
-0.15128593040847202
Mar 23, 2017
1.322
0.002
0.15151515151515152
Mar 22, 2017
1.32
0.004
0.303951367781155
Mar 21, 2017
1.316
-0.001
-0.07593014426727411
Mar 20, 2017
1.317
0
0
Mar 17, 2017
1.317
-0.002
-0.1516300227445034
Mar 16, 2017
1.319
0
0
Mar 15, 2017
1.319
0.002
0.15186028853454822
Mar 14, 2017
1.317
-0.001
-0.07587253414264036
Mar 13, 2017
1.318
0
0
Mar 10, 2017
1.318
-0.003
-0.22710068130204392
Mar 9, 2017
1.321
-0.001
-0.07564296520423601
Mar 8, 2017
1.322
0
0
Mar 7, 2017
1.322
0.001
0.0757002271006813
Mar 6, 2017
1.321
0
0
Mar 3, 2017
1.321
0
0
Mar 2, 2017
1.321
-0.001
-0.07564296520423601
Mar 1, 2017
1.322
-0.002
-0.1510574018126888
Feb 28, 2017
1.324
0
0
Feb 27, 2017
1.324
0.004
0.30303030303030304
Feb 24, 2017
1.32
0.006
0.45662100456621
Feb 23, 2017
1.314
0.001
0.07616146230007616
Feb 22, 2017
1.313
0.005
0.382262996941896
Feb 21, 2017
1.308
-0.002
-0.15267175572519084
Feb 20, 2017
1.31
0
0
Feb 17, 2017
1.31
0.006
0.4601226993865031
Feb 16, 2017
1.304
0.001
0.07674597083653108
Feb 15, 2017
1.303
0.001
0.07680491551459294
Feb 14, 2017
1.302
-0.002
-0.15337423312883436
Feb 13, 2017
1.304
-0.002
-0.15313935681470137
Feb 10, 2017
1.306
-0.001
-0.07651109410864575
Feb 9, 2017
1.307
0.001
0.07656967840735068
Feb 8, 2017
1.306
0.005
0.3843197540353574
Feb 7, 2017
1.301
0.001
0.07692307692307693
Feb 6, 2017
1.3
0.006
0.46367851622874806
Feb 3, 2017
1.294
0.003
0.23237800154918667
Feb 2, 2017
1.291
-0.002
-0.15467904098994587
Feb 1, 2017
1.293
-0.001
-0.07727975270479134
Jan 31, 2017
1.294
0.001
0.07733952049497293
Jan 30, 2017
1.293
0.002
0.15491866769945778
Jan 27, 2017
1.291
0
0
Jan 26, 2017
1.291
-0.008
-0.6158583525789069
Jan 25, 2017
1.299
-0.001
-0.07692307692307693
Jan 24, 2017
1.3
0.003
0.2313030069390902
Jan 23, 2017
1.297
0.002
0.15444015444015444
Jan 20, 2017
1.295
-0.005
-0.38461538461538464
Jan 19, 2017
1.3
-0.005
-0.3831417624521073
Jan 18, 2017
1.305
-0.004
-0.30557677616501144
Jan 17, 2017
1.309
0.004
0.3065134099616858
Jan 16, 2017
1.305
0.001
0.07668711656441718
Jan 13, 2017
1.304
-0.003
-0.22953328232593725
Jan 12, 2017
1.307
0.003
0.23006134969325154
Jan 11, 2017
1.304
-0.001
-0.07662835249042145
Jan 10, 2017
1.305
0.001
0.07668711656441718
Jan 9, 2017
1.304
0
0
Jan 6, 2017
1.304
0.003
0.23059185242121444
Jan 5, 2017
1.301
-0.003
-0.23006134969325154
Jan 4, 2017
1.304
0
0
Jan 3, 2017
1.304
-0.01
-0.76103500761035
Dec 30, 2016
1.314
0.001
0.07616146230007616
Dec 29, 2016
1.313
0.007
0.5359877488514548
Dec 28, 2016
1.306
0.003
0.23023791250959325
Dec 23, 2016
1.303
0.004
0.30792917628945343
Dec 22, 2016
1.299
0.003
0.23148148148148148
Dec 21, 2016
1.296
0.002
0.1545595054095827
Dec 20, 2016
1.294
0.004
0.31007751937984496
Dec 19, 2016
1.29
0.001
0.07757951900698215
Dec 16, 2016
1.289
0.005
0.3894080996884735
Dec 15, 2016
1.284
-0.008
-0.6191950464396285
Dec 14, 2016
1.292
0.004
0.3105590062111801
Dec 13, 2016
1.288
0.004
0.3115264797507788
Dec 12, 2016
1.284
-0.004
-0.3105590062111801
Dec 9, 2016
1.288
-0.004
-0.30959752321981426
Dec 8, 2016
1.292
0.001
0.07745933384972889
Dec 7, 2016
1.291
0.002
0.1551590380139643
Dec 6, 2016
1.289
0.001
0.07763975155279502
Dec 5, 2016
1.288
0.003
0.23346303501945526
Dec 2, 2016
1.285
0
0
Dec 1, 2016
1.285
-0.009
-0.6955177743431221
Nov 30, 2016
1.294
0.003
0.23237800154918667
Nov 29, 2016
1.291
-0.001
-0.07739938080495357
Nov 28, 2016
1.292
0.003
0.23273855702094648
Nov 25, 2016
1.289
0.003
0.2332814930015552
Nov 24, 2016
1.286
-0.004
-0.31007751937984496
Nov 23, 2016
1.29
-0.003
-0.23201856148491878
Nov 22, 2016
1.293
0.006
0.4662004662004662
Nov 21, 2016
1.287
0
0
Nov 18, 2016
1.287
-0.006
-0.46403712296983757
Nov 17, 2016
1.293
0.003
0.23255813953488372
Nov 16, 2016
1.29
-0.001
-0.07745933384972889
Nov 15, 2016
1.291
0.005
0.38880248833592534
Nov 14, 2016
1.286
-0.01
-0.7716049382716049
Nov 11, 2016
1.296
-0.004
-0.3076923076923077
Nov 10, 2016
1.3
-0.004
-0.3067484662576687
Nov 9, 2016
1.304
-0.008
-0.6097560975609756
Nov 8, 2016
1.312
-0.003
-0.22813688212927757
Nov 7, 2016
1.315
0.004
0.30511060259344014
Nov 4, 2016
1.311
0
0
Nov 3, 2016
1.311
0
0
Nov 2, 2016
1.311
0.005
0.38284839203675347
Nov 1, 2016
1.306
-0.004
-0.3053435114503817
Oct 31, 2016
1.31
0.002
0.1529051987767584
Oct 28, 2016
1.308
-0.004
-0.3048780487804878
Oct 27, 2016
1.312
-0.007
-0.530705079605762
Oct 26, 2016
1.319
-0.002
-0.1514004542013626
Oct 25, 2016
1.321
-0.006
-0.45214770158251694
Oct 24, 2016
1.327
0
0
Oct 21, 2016
1.327
0.005
0.37821482602118
Oct 20, 2016
1.322
-0.003
-0.22641509433962265
Oct 19, 2016
1.325
0.002
0.15117157974300832
Oct 18, 2016
1.323
0.005
0.37936267071320184
Oct 17, 2016
1.318
-0.004
-0.30257186081694404
Oct 14, 2016
1.322
-0.005
-0.37678975131876413
Oct 13, 2016
1.327
0.001
0.07541478129713423
Oct 12, 2016
1.326
-0.006
-0.45045045045045046
Oct 11, 2016
1.332
0.003
0.22573363431151242
Oct 10, 2016
1.329
-0.005
-0.3748125937031484
Oct 7, 2016
1.334
-0.015
-1.111934766493699
Oct 6, 2016
1.349
-0.001
-0.07407407407407407
Oct 5, 2016
1.35
-0.009
-0.6622516556291391
Oct 4, 2016
1.359
0.002
0.14738393515106854
Oct 3, 2016
1.357
-0.009
-0.6588579795021962
Sep 30, 2016
1.366
0.004
0.2936857562408223
Sep 29, 2016
1.362
-0.006
-0.43859649122807015
Sep 28, 2016
1.368
-0.001
-0.07304601899196493
Sep 27, 2016
1.369
0.004
0.29304029304029305
Sep 26, 2016
1.365
-0.001
-0.07320644216691069
Sep 23, 2016
1.366
0.007
0.515084621044886
Sep 22, 2016
1.359
0.006
0.4434589800443459
Sep 21, 2016
1.353
0.002
0.14803849000740193
Sep 20, 2016
1.351
0.003
0.22255192878338279
Sep 19, 2016
1.348
-0.002
-0.14814814814814814
Sep 16, 2016
1.35
0.007
0.5212211466865228
Sep 15, 2016
1.343
-0.002
-0.14869888475836432
Sep 14, 2016
1.345
-0.01
-0.7380073800738007
Sep 13, 2016
1.355
0.007
0.5192878338278932
Sep 12, 2016
1.348
-0.008
-0.5899705014749262
Sep 9, 2016
1.356
-0.015
-1.0940919037199124
Sep 8, 2016
1.371
-0.003
-0.2183406113537118
Sep 7, 2016
1.374
0
0
Sep 6, 2016
1.374
0.003
0.2188183807439825
Sep 5, 2016
1.371
-0.002
-0.14566642388929352
Sep 2, 2016
1.373
0
0
Sep 1, 2016
1.373
-0.009
-0.6512301013024602
Aug 31, 2016
1.382
0.001
0.07241129616220131
Aug 30, 2016
1.381
0.003
0.21770682148040638
Aug 26, 2016
1.378
-0.001
-0.0725163161711385
Aug 25, 2016
1.379
0.001
0.07256894049346879
Aug 24, 2016
1.378
0.003
0.21818181818181817
Aug 23, 2016
1.375
0.002
0.14566642388929352
Aug 22, 2016
1.373
-0.002
-0.14545454545454545
Aug 19, 2016
1.375
-0.002
-0.14524328249818447
Aug 18, 2016
1.377
0.004
0.29133284777858703
Aug 17, 2016
1.373
-0.009
-0.6512301013024602
Aug 16, 2016
1.382
-0.002
-0.14450867052023122
Aug 15, 2016
1.384
0.001
0.07230657989877079
Aug 12, 2016
1.383
-0.001
-0.07225433526011561
Aug 11, 2016
1.384
0.001
0.07230657989877079
Aug 10, 2016
1.383
0.01
0.7283321194464676
Aug 9, 2016
1.373
0.004
0.2921840759678597
Aug 8, 2016
1.369
0.005
0.36656891495601174
Aug 5, 2016
1.364
0.031
2.3255813953488373
Aug 4, 2016
1.333
0
0
Aug 3, 2016
1.333
0
0
Aug 2, 2016
1.333
-0.009
-0.6706408345752608
Aug 1, 2016
1.342
0.002
0.14925373134328357
Jul 29, 2016
1.34
-0.001
-0.07457121551081283
Jul 28, 2016
1.341
0.008
0.6001500375093773
Jul 27, 2016
1.333
0
0
Jul 26, 2016
1.333
0.004
0.3009781790820166
Jul 25, 2016
1.329
0.001
0.07530120481927711
Jul 22, 2016
1.328
0.005
0.3779289493575208
Jul 21, 2016
1.323
-0.004
-0.30143180105501133
Jul 20, 2016
1.327
-0.002
-0.1504890895410083
Jul 19, 2016
1.329
0.001
0.07530120481927711
Jul 18, 2016
1.328
0.001
0.07535795026375283
Jul 15, 2016
1.327
-0.002
-0.1504890895410083
Jul 14, 2016
1.329
0.006
0.45351473922902497
Jul 13, 2016
1.323
0.003
0.22727272727272727
Jul 12, 2016
1.32
-0.001
-0.0757002271006813
Jul 11, 2016
1.321
0.007
0.532724505327245
Jul 8, 2016
1.314
0
0
Jul 7, 2016
1.314
-0.003
-0.22779043280182232
Jul 6, 2016
1.317
0.007
0.5343511450381679
Jul 5, 2016
1.31
0.007
0.5372217958557176
Jul 4, 2016
1.303
-0.003
-0.22970903522205208
Jul 1, 2016
1.306
0.017
1.3188518231186968
Jun 30, 2016
1.289
0
0
Jun 29, 2016
1.289
0.004
0.311284046692607
Jun 28, 2016
1.285
-0.002
-0.1554001554001554
Jun 27, 2016
1.287
0.008
0.6254886630179828
Jun 24, 2016
1.279
0.014
1.1067193675889329
Jun 23, 2016
1.265
-0.003
-0.23659305993690852
Jun 22, 2016
1.268
-0.001
-0.07880220646178093
Jun 21, 2016
1.269
-0.004
-0.31421838177533384
Jun 20, 2016
1.273
-0.008
-0.624512099921936
Jun 17, 2016
1.281
-0.004
-0.311284046692607
Jun 16, 2016
1.285
0.006
0.4691164972634871
Jun 15, 2016
1.279
-0.004
-0.3117692907248636
Jun 14, 2016
1.283
0.003
0.234375
Jun 13, 2016
1.28
0
0
Jun 10, 2016
1.28
0.003
0.23492560689115113
Jun 9, 2016
1.277
0.003
0.23547880690737832
Jun 8, 2016
1.274
0.002
0.15723270440251572
Jun 7, 2016
1.272
-0.002
-0.15698587127158556
Jun 6, 2016
1.274
0.005
0.39401103230890466
Jun 3, 2016
1.269
0.004
0.31620553359683795
Jun 2, 2016
1.265
0.002
0.1583531274742676
Jun 1, 2016
1.263
0.004
0.3177124702144559
May 31, 2016
1.259
-0.002
-0.1586042823156225
May 27, 2016
1.261
0.004
0.31821797931583135
May 26, 2016
1.257
0
0
May 25, 2016
1.257
0.002
0.1593625498007968
May 24, 2016
1.255
-0.001
-0.07961783439490445
May 23, 2016
1.256
0.002
0.1594896331738437
May 20, 2016
1.254
0.001
0.07980845969672785
May 19, 2016
1.253
-0.008
-0.63441712926249
May 18, 2016
1.261
0.001
0.07936507936507936
May 17, 2016
1.26
-0.003
-0.2375296912114014
May 16, 2016
1.263
0.003
0.23809523809523808
May 13, 2016
1.26
0.001
0.07942811755361398
May 12, 2016
1.259
-0.003
-0.23771790808240886
May 11, 2016
1.262
0.001
0.07930214115781126
May 10, 2016
1.261
-0.001
-0.07923930269413629
May 9, 2016
1.262
0.001
0.07930214115781126
May 6, 2016
1.261
0.006
0.47808764940239046
May 5, 2016
1.255
-0.002
-0.15910898965791567
May 4, 2016
1.257
0.004
0.3192338387869114
May 3, 2016
1.253
0.003
0.24
Apr 29, 2016
1.25
-0.001
-0.07993605115907274
Apr 28, 2016
1.251
0.007
0.5627009646302251
Apr 27, 2016
1.244
0
0
Apr 26, 2016
1.244
-0.002
-0.16051364365971107
Apr 25, 2016
1.246
-0.001
-0.08019246190858059
Apr 22, 2016
1.247
0.002
0.1606425702811245
Apr 21, 2016
1.245
-0.003
-0.2403846153846154
Apr 20, 2016
1.248
0.001
0.08019246190858059
Apr 19, 2016
1.247
-0.004
-0.31974420463629094
Apr 18, 2016
1.251
-0.001
-0.07987220447284345
Apr 15, 2016
1.252
0.002
0.16
Apr 14, 2016
1.25
0.002
0.16025641025641027
Apr 13, 2016
1.248
-0.001
-0.08006405124099279
Apr 12, 2016
1.249
-0.003
-0.23961661341853036
Apr 11, 2016
1.252
-0.004
-0.3184713375796178
Apr 8, 2016
1.256
0.001
0.0796812749003984
Apr 7, 2016
1.255
0.003
0.23961661341853036
Apr 6, 2016
1.252
-0.002
-0.1594896331738437
Apr 5, 2016
1.254
0.008
0.6420545746388443
Apr 4, 2016
1.246
-0.001
-0.08019246190858059
Apr 1, 2016
1.247
-0.003
-0.24
Mar 31, 2016
1.25
0
0
Mar 30, 2016
1.25
0.002
0.16025641025641027
Mar 29, 2016
1.248
0.001
0.08019246190858059
Mar 24, 2016
1.247
0.004
0.32180209171359614
Mar 23, 2016
1.243
-0.001
-0.08038585209003216
Mar 22, 2016
1.244
-0.001
-0.08032128514056225
Mar 21, 2016
1.245
0.001
0.08038585209003216
Mar 18, 2016
1.244
-0.001
-0.08032128514056225
Mar 17, 2016
1.245
0.005
0.4032258064516129
Mar 16, 2016
1.24
0.001
0.08071025020177562
Mar 15, 2016
1.239
0.007
0.5681818181818182
Mar 14, 2016
1.232
0.003
0.24410089503661514
Mar 11, 2016
1.229
-0.001
-0.08130081300813008
Mar 10, 2016
1.23
0.003
0.24449877750611246
Mar 9, 2016
1.227
-0.004
-0.3249390739236393
Mar 8, 2016
1.231
0.006
0.4897959183673469
Mar 7, 2016
1.225
-0.001
-0.08156606851549755
Mar 4, 2016
1.226
0.002
0.16339869281045752
Mar 3, 2016
1.224
0.002
0.16366612111292964
Mar 2, 2016
1.222
-0.004
-0.3262642740619902
Mar 1, 2016
1.226
0.001
0.08163265306122448
Feb 29, 2016
1.225
0.001
0.08169934640522876
Feb 26, 2016
1.224
0.003
0.2457002457002457
Feb 25, 2016
1.221
-0.004
-0.32653061224489793
Feb 24, 2016
1.225
0.005
0.4098360655737705
Feb 23, 2016
1.22
0
0
Feb 22, 2016
1.22
-0.004
-0.32679738562091504
Feb 19, 2016
1.224
0.008
0.6578947368421053
Feb 18, 2016
1.216
-0.002
-0.16420361247947454
Feb 17, 2016
1.218
-0.001
-0.08203445447087777
Feb 16, 2016
1.219
0.001
0.08210180623973727
Feb 15, 2016
1.218
-0.007
-0.5714285714285714
Feb 12, 2016
1.225
-0.01
-0.8097165991902834
Feb 11, 2016
1.235
0.008
0.6519967400162999
Feb 10, 2016
1.227
-0.002
-0.16273393002441008
Feb 9, 2016
1.229
0.002
0.16299918500407498
Feb 8, 2016
1.227
0.001
0.08156606851549755
Feb 5, 2016
1.226
-0.002
-0.16286644951140064
Feb 4, 2016
1.228
-0.001
-0.08136696501220504
Feb 3, 2016
1.229
0.001
0.08143322475570032
Feb 2, 2016
1.228
-0.002
-0.16260162601626016
Feb 1, 2016
1.23
-0.004
-0.3241491085899514
Jan 29, 2016
1.234
0.007
0.5704971475142624
Jan 28, 2016
1.227
0.001
0.08156606851549755
Jan 27, 2016
1.226
-0.001
-0.08149959250203749
Jan 26, 2016
1.227
0.001
0.08156606851549755
Jan 25, 2016
1.226
0.003
0.24529844644317253
Jan 22, 2016
1.223
-0.006
-0.4882017900732303
Jan 21, 2016
1.229
-0.002
-0.16246953696181965
Jan 20, 2016
1.231
0.005
0.4078303425774878
Jan 19, 2016
1.226
-0.007
-0.5677210056772101
Jan 18, 2016
1.233
-0.002
-0.16194331983805668
Jan 15, 2016
1.235
-0.002
-0.16168148746968472
Jan 14, 2016
1.237
0.003
0.24311183144246354
Jan 13, 2016
1.234
0.002
0.16233766233766234
Jan 12, 2016
1.232
0
0
Jan 11, 2016
1.232
0
0
Jan 8, 2016
1.232
-0.003
-0.242914979757085
Jan 7, 2016
1.235
0.004
0.3249390739236393
Jan 6, 2016
1.231
0.005
0.4078303425774878
Jan 5, 2016
1.226
0.001
0.08163265306122448
Jan 4, 2016
1.225
0.002
0.1635322976287817
Dec 31, 2015
1.223
0.001
0.08183306055646482
Dec 30, 2015
1.222
-0.005
-0.40749796251018744
Dec 29, 2015
1.227
0.003
0.24509803921568626
Dec 24, 2015
1.224
-0.001
-0.08163265306122448
Dec 23, 2015
1.225
-0.005
-0.4065040650406504
Dec 22, 2015
1.23
-0.002
-0.16233766233766234
Dec 21, 2015
1.232
0.001
0.08123476848090982
Dec 18, 2015
1.231
0.003
0.24429967426710097
Dec 17, 2015
1.228
0.005
0.4088307440719542
Dec 16, 2015
1.223
-0.003
-0.24469820554649266
Dec 15, 2015
1.226
-0.009
-0.728744939271255
Dec 14, 2015
1.235
0.003
0.2435064935064935
Dec 11, 2015
1.232
-0.002
-0.1620745542949757
Dec 10, 2015
1.234
-0.001
-0.08097165991902834
Dec 9, 2015
1.235
0
0
Dec 8, 2015
1.235
0.005
0.4065040650406504
Dec 7, 2015
1.23
0.004
0.3262642740619902
Dec 4, 2015
1.226
-0.014
-1.1290322580645162
Dec 3, 2015
1.24
-0.002
-0.1610305958132045
Dec 2, 2015
1.242
0.01
0.8116883116883117
Dec 1, 2015
1.232
-0.004
-0.32362459546925565
Nov 30, 2015
1.236
-0.001
-0.08084074373484236
Nov 27, 2015
1.237
0.004
0.32441200324412
Nov 26, 2015
1.233
0
0
Nov 25, 2015
1.233
0
0
Nov 24, 2015
1.233
0.004
0.32546786004882017
Nov 23, 2015
1.229
0
0
Nov 20, 2015
1.229
0.003
0.24469820554649266
Nov 19, 2015
1.226
0.002
0.16339869281045752
Nov 18, 2015
1.224
0.004
0.32786885245901637
Nov 17, 2015
1.22
0
0
Nov 16, 2015
1.22
0.003
0.2465078060805259
Nov 13, 2015
1.217
0.002
0.1646090534979424
Nov 12, 2015
1.215
0.001
0.08237232289950576
Nov 11, 2015
1.214
0
0
Nov 10, 2015
1.214
0.004
0.3305785123966942
Nov 9, 2015
1.21
-0.009
-0.7383100902379
Nov 6, 2015
1.219
0.005
0.41186161449752884
Nov 5, 2015
1.214
0
0
Nov 4, 2015
1.214
-0.003
-0.2465078060805259
Nov 3, 2015
1.217
-0.001
-0.08210180623973727
Nov 2, 2015
1.218
-0.002
-0.16393442622950818
Oct 30, 2015
1.22
-0.007
-0.5704971475142624
Oct 29, 2015
1.227
-0.005
-0.40584415584415584
Oct 28, 2015
1.232
0.004
0.3257328990228013
Oct 27, 2015
1.228
0.003
0.24489795918367346
Oct 26, 2015
1.225
-0.002
-0.16299918500407498
Oct 23, 2015
1.227
0
0
Oct 22, 2015
1.227
0.001
0.08156606851549755
Oct 21, 2015
1.226
0.001
0.08163265306122448
Oct 20, 2015
1.225
-0.002
-0.16299918500407498
Oct 19, 2015
1.227
-0.003
-0.24390243902439024
Oct 16, 2015
1.23
-0.001
-0.08123476848090982
Oct 15, 2015
1.231
0.003
0.24429967426710097
Oct 14, 2015
1.228
0.001
0.08149959250203749
Oct 13, 2015
1.227
0.002
0.16326530612244897
Oct 12, 2015
1.225
0
0
Oct 9, 2015
1.225
-0.001
-0.08156606851549755
Oct 8, 2015
1.226
0.004
0.32733224222585927
Oct 7, 2015
1.222
-0.002
-0.16339869281045752
Oct 6, 2015
1.224
-0.003
-0.24449877750611246
Oct 5, 2015
1.227
0.001
0.08156606851549755
Oct 2, 2015
1.226
0.001
0.08163265306122448
Oct 1, 2015
1.225
-0.002
-0.16299918500407498
Sep 30, 2015
1.227
-0.001
-0.08143322475570032
Sep 29, 2015
1.228
-0.003
-0.2437043054427295
Sep 28, 2015
1.231
0.001
0.08130081300813008
Sep 25, 2015
1.23
-0.004
-0.3241491085899514
Sep 24, 2015
1.234
0.001
0.08110300081103
Sep 23, 2015
1.233
0.003
0.24390243902439024
Sep 22, 2015
1.23
0
0
Sep 21, 2015
1.23
-0.001
-0.08123476848090982
Sep 18, 2015
1.231
0.009
0.7364975450081833
Sep 17, 2015
1.222
-0.001
-0.08176614881439084
Sep 16, 2015
1.223
-0.009
-0.7305194805194806
Sep 15, 2015
1.232
-0.001
-0.08110300081103
Sep 14, 2015
1.233
0.001
0.08116883116883117
Sep 11, 2015
1.232
0
0
Sep 10, 2015
1.232
-0.001
-0.08110300081103
Sep 9, 2015
1.233
-0.003
-0.24271844660194175
Sep 8, 2015
1.236
0.001
0.08097165991902834
Sep 7, 2015
1.235
0.003
0.2435064935064935
Sep 4, 2015
1.232
0.006
0.4893964110929853
Sep 3, 2015
1.226
-0.002
-0.16286644951140064
Sep 2, 2015
1.228
0.002
0.1631321370309951
Sep 1, 2015
1.226
-0.005
-0.4061738424045491
Aug 28, 2015
1.231
0.003
0.24429967426710097
Aug 27, 2015
1.228
-0.005
-0.40551500405515006
Aug 26, 2015
1.233
-0.003
-0.24271844660194175
Aug 25, 2015
1.236
-0.006
-0.4830917874396135
Aug 24, 2015
1.242
0
0
Aug 21, 2015
1.242
0.002
0.16129032258064516
Aug 20, 2015
1.24
0.006
0.4862236628849271
Aug 19, 2015
1.234
-0.002
-0.16181229773462782
Aug 18, 2015
1.236
0
0
Aug 17, 2015
1.236
-0.001
-0.08084074373484236
Aug 14, 2015
1.237
-0.001
-0.08077544426494346
Aug 13, 2015
1.238
-0.006
-0.48231511254019294
Aug 12, 2015
1.244
0.003
0.24174053182917002
Aug 11, 2015
1.241
0
0
Aug 10, 2015
1.241
0.005
0.4045307443365696
Aug 7, 2015
1.236
0.004
0.3246753246753247
Aug 6, 2015
1.232
-0.001
-0.08110300081103
Aug 5, 2015
1.233
-0.009
-0.7246376811594203
Aug 4, 2015
1.242
0.006
0.4854368932038835
Aug 3, 2015
1.236
0.002
0.1620745542949757
Jul 31, 2015
1.234
0.002
0.16233766233766234
Jul 30, 2015
1.232
-0.002
-0.1620745542949757
Jul 29, 2015
1.234
-0.001
-0.08097165991902834
Jul 28, 2015
1.235
-0.004
-0.3228410008071025
Jul 27, 2015
1.239
0.005
0.4051863857374392
Jul 24, 2015
1.234
0.005
0.40683482506102525
Jul 23, 2015
1.229
0.004
0.32653061224489793
Jul 22, 2015
1.225
0.003
0.24549918166939444
Jul 21, 2015
1.222
-0.002
-0.16339869281045752
Jul 20, 2015
1.224
0.001
0.08176614881439084
Jul 17, 2015
1.223
0.007
0.5756578947368421
Jul 16, 2015
1.216
-0.002
-0.16420361247947454
Jul 15, 2015
1.218
0.003
0.24691358024691357
Jul 14, 2015
1.215
0
0
Jul 13, 2015
1.215
-0.008
-0.6541291905151267
Jul 10, 2015
1.223
-0.008
-0.6498781478472786
Jul 9, 2015
1.231
-0.005
-0.4045307443365696
Jul 8, 2015
1.236
0.006
0.4878048780487805
Jul 7, 2015
1.23
0.003
0.24449877750611246
Jul 6, 2015
1.227
0.005
0.40916530278232405
Jul 3, 2015
1.222
0.008
0.6589785831960461
Jul 2, 2015
1.214
-0.005
-0.41017227235438886
Jul 1, 2015
1.219
-0.007
-0.5709624796084829
Jun 30, 2015
1.226
0.001
0.08163265306122448
Jun 29, 2015
1.225
0.003
0.24549918166939444
Jun 26, 2015
1.222
-0.001
-0.08176614881439084
Jun 25, 2015
1.223
0.001
0.08183306055646482
Jun 24, 2015
1.222
-0.002
-0.16339869281045752
Jun 23, 2015
1.224
-0.004
-0.3257328990228013
Jun 22, 2015
1.228
-0.001
-0.08136696501220504
Jun 19, 2015
1.229
-0.004
-0.32441200324412
Jun 18, 2015
1.233
0.001
0.08116883116883117
Jun 17, 2015
1.232
-0.003
-0.242914979757085
Jun 16, 2015
1.235
-0.001
-0.08090614886731391
Jun 15, 2015
1.236
0.004
0.3246753246753247
Jun 12, 2015
1.232
0.006
0.4893964110929853
Jun 11, 2015
1.226
-0.001
-0.08149959250203749
Jun 10, 2015
1.227
-0.008
-0.6477732793522267
Jun 9, 2015
1.235
0.001
0.08103727714748785
Jun 8, 2015
1.234
-0.002
-0.16181229773462782
Jun 5, 2015
1.236
0.008
0.6514657980456026
Jun 4, 2015
1.228
-0.012
-0.967741935483871
Jun 3, 2015
1.24
-0.007
-0.5613472333600642
Jun 2, 2015
1.247
-0.007
-0.5582137161084529
Jun 1, 2015
1.254
-0.005
-0.3971405877680699
May 29, 2015
1.259
0.001
0.0794912559618442
May 28, 2015
1.258
0.005
0.39904229848363926
May 27, 2015
1.253
0
0
May 26, 2015
1.253
0.002
0.15987210231814547
May 22, 2015
1.251
0.004
0.32076984763432237
May 21, 2015
1.247
0.001
0.08025682182985554
May 20, 2015
1.246
-0.009
-0.7171314741035857
May 19, 2015
1.255
0.003
0.23961661341853036
May 18, 2015
1.252
0.005
0.40096230954290296
May 15, 2015
1.247
0.004
0.32180209171359614
May 14, 2015
1.243
-0.007
-0.56
May 13, 2015
1.25
0.005
0.40160642570281124
May 12, 2015
1.245
-0.01
-0.796812749003984
May 11, 2015
1.255
0
0
May 8, 2015
1.255
0.012
0.9654062751407884
May 7, 2015
1.243
-0.003
-0.24077046548956663
May 6, 2015
1.246
-0.005
-0.3996802557953637
May 5, 2015
1.251
-0.007
-0.5564387917329093
May 1, 2015
1.258
-0.003
-0.23790642347343377
Apr 30, 2015
1.261
-0.005
-0.3949447077409163
Apr 29, 2015
1.266
-0.007
-0.5498821681068342
Apr 28, 2015
1.273
-0.002
-0.1568627450980392
Apr 27, 2015
1.275
0.005
0.3937007874015748
Apr 24, 2015
1.27
-0.002
-0.15723270440251572
Apr 23, 2015
1.272
-0.007
-0.547302580140735
Apr 22, 2015
1.279
-0.004
-0.3117692907248636
Apr 21, 2015
1.283
0.003
0.234375
Apr 20, 2015
1.28
-0.004
-0.3115264797507788
Apr 17, 2015
1.284
0
0
Apr 16, 2015
1.284
-0.002
-0.15552099533437014
Apr 15, 2015
1.286
0.001
0.07782101167315175
Apr 14, 2015
1.285
0.006
0.4691164972634871
Apr 13, 2015
1.279
-0.002
-0.156128024980484
Apr 10, 2015
1.281
-0.005
-0.38880248833592534
Apr 9, 2015
1.286
0.003
0.2338269680436477
Apr 8, 2015
1.283
0.002
0.156128024980484
Apr 7, 2015
1.281
-0.006
-0.4662004662004662
Apr 2, 2015
1.287
0.005
0.39001560062402496
Apr 1, 2015
1.282
-0.003
-0.23346303501945526
Mar 31, 2015
1.285
-0.003
-0.2329192546583851
Mar 30, 2015
1.288
0.006
0.46801872074882994
Mar 27, 2015
1.282
-0.004
-0.3110419906687403
Mar 26, 2015
1.286
-0.007
-0.5413766434648105
Mar 25, 2015
1.293
0.002
0.15491866769945778
Mar 24, 2015
1.291
-0.002
-0.15467904098994587
Mar 23, 2015
1.293
0.006
0.4662004662004662
Mar 20, 2015
1.287
0.001
0.07776049766718507
Mar 19, 2015
1.286
0.006
0.46875
Mar 18, 2015
1.28
0.001
0.07818608287724785
Mar 17, 2015
1.279
0.005
0.3924646781789639
Mar 16, 2015
1.274
0.005
0.39401103230890466
Mar 13, 2015
1.269
-0.001
-0.07874015748031496
Mar 12, 2015
1.27
0.009
0.7137192704203014
Mar 11, 2015
1.261
0.002
0.15885623510722796
Mar 10, 2015
1.259
0.005
0.39872408293460926
Mar 9, 2015
1.254
-0.007
-0.5551149881046789
Mar 6, 2015
1.261
0.003
0.2384737678855326
Mar 5, 2015
1.258
-0.001
-0.07942811755361398
Mar 4, 2015
1.259
-0.003
-0.23771790808240886
Mar 3, 2015
1.262
-0.008
-0.6299212598425197
Mar 2, 2015
1.27
-0.003
-0.2356637863315004
Feb 27, 2015
1.273
-0.009
-0.7020280811232449
Feb 26, 2015
1.282
0.004
0.3129890453834116
Feb 25, 2015
1.278
0.009
0.7092198581560284
Feb 24, 2015
1.269
-0.001
-0.07874015748031496
Feb 23, 2015
1.27
0.004
0.315955766192733
Feb 20, 2015
1.266
0
0
Feb 19, 2015
1.266
0
0
Feb 18, 2015
1.266
-0.011
-0.8613938919342208
Feb 17, 2015
1.277
0
0
Feb 16, 2015
1.277
0
0
Feb 13, 2015
1.277
0.002
0.1568627450980392
Feb 12, 2015
1.275
-0.008
-0.6235385814497272
Feb 11, 2015
1.283
0
0
Feb 10, 2015
1.283
-0.005
-0.38819875776397517
Feb 9, 2015
1.288
-0.004
-0.30959752321981426
Feb 6, 2015
1.292
-0.003
-0.23166023166023167
Feb 5, 2015
1.295
-0.004
-0.30792917628945343
Feb 4, 2015
1.299
-0.004
-0.3069838833461243
Feb 3, 2015
1.303
-0.005
-0.382262996941896
Feb 2, 2015
1.308
0.001
0.07651109410864575
Jan 30, 2015
1.307
0.003
0.23006134969325154
Jan 29, 2015
1.304
0.005
0.3849114703618168
Jan 28, 2015
1.299
-0.001
-0.07692307692307693
Jan 27, 2015
1.3
0.003
0.2313030069390902
Jan 26, 2015
1.297
-0.002
-0.15396458814472672
Jan 23, 2015
1.299
0.012
0.9324009324009324
Jan 22, 2015
1.287
-0.003
-0.23255813953488372
Jan 21, 2015
1.29
0.005
0.38910505836575876
Jan 20, 2015
1.285
0
0
Jan 19, 2015
1.285
0
0
Jan 16, 2015
1.285
0.001
0.0778816199376947
Jan 15, 2015
1.284
0.005
0.39093041438623927
Jan 14, 2015
1.279
0.001
0.0782472613458529
Jan 13, 2015
1.278
0.007
0.5507474429583006
Jan 12, 2015
1.271
0.003
0.23659305993690852
Jan 9, 2015
1.268
0
0
Jan 8, 2015
1.268
0
0
Jan 7, 2015
1.268
0.001
0.07892659826361484
Jan 6, 2015
1.267
0.011
0.8757961783439491
Jan 5, 2015
1.256
0.004
0.3194888178913738
Jan 2, 2015
1.252
-0.004
-0.3184713375796178
Dec 31, 2014
1.256
0.006
0.48
Dec 30, 2014
1.25
0.002
0.16025641025641027
Dec 29, 2014
1.248
0.004
0.3215434083601286
Dec 24, 2014
1.244
-0.006
-0.48
Dec 23, 2014
1.25
0.004
0.32102728731942215
Dec 22, 2014
1.246
0.003
0.2413515687851971
Dec 19, 2014
1.243
-0.006
-0.4803843074459568
Dec 18, 2014
1.249
-0.003
-0.23961661341853036
Dec 17, 2014
1.252
-0.007
-0.5559968228752978
Dec 16, 2014
1.259
0.011
0.8814102564102564
Dec 15, 2014
1.248
0.001
0.08019246190858059
Dec 12, 2014
1.247
-0.001
-0.08012820512820513
Dec 11, 2014
1.248
0.007
0.5640612409347301
Dec 10, 2014
1.241
0
0
Dec 9, 2014
1.241
0.007
0.5672609400324149
Dec 8, 2014
1.234
-0.001
-0.08097165991902834
Dec 5, 2014
1.235
-0.002
-0.16168148746968472
Dec 4, 2014
1.237
0.002
0.16194331983805668
Dec 3, 2014
1.235
-0.003
-0.24232633279483037
Dec 2, 2014
1.238
-0.003
-0.24174053182917002
Dec 1, 2014
1.241
-0.004
-0.321285140562249
Nov 28, 2014
1.245
0.003
0.24154589371980675
Nov 27, 2014
1.242
0.005
0.4042037186742118
Nov 26, 2014
1.237
0.002
0.16194331983805668
Nov 25, 2014
1.235
0.003
0.2435064935064935
Nov 24, 2014
1.232
0.003
0.24410089503661514
Nov 21, 2014
1.229
0.001
0.08143322475570032
Nov 20, 2014
1.228
0.003
0.24489795918367346
Nov 19, 2014
1.225
-0.001
-0.08156606851549755
Nov 18, 2014
1.226
-0.004
-0.3252032520325203
Nov 17, 2014
1.23
0.005
0.40816326530612246
Nov 14, 2014
1.225
0.003
0.24549918166939444
Nov 13, 2014
1.222
-0.002
-0.16339869281045752
Nov 12, 2014
1.224
0.004
0.32786885245901637
Nov 11, 2014
1.22
-0.005
-0.40816326530612246
Nov 10, 2014
1.225
0.008
0.657354149548069
Nov 7, 2014
1.217
-0.001
-0.08210180623973727
Nov 6, 2014
1.218
0.001
0.08216926869350863
Nov 5, 2014
1.217
0.002
0.1646090534979424
Nov 3, 2014
1.215
-0.004
-0.3281378178835111
Oct 31, 2014
1.219
-0.002
-0.1638001638001638
Oct 30, 2014
1.221
0.001
0.08196721311475409
Oct 29, 2014
1.22
0.001
0.08203445447087777
Oct 28, 2014
1.219
-0.002
-0.1638001638001638
Oct 27, 2014
1.221
-0.001
-0.08183306055646482
Oct 24, 2014
1.222
-0.001
-0.08176614881439084
Oct 23, 2014
1.223
-0.001
-0.08169934640522876
Oct 22, 2014
1.224
0.003
0.2457002457002457
Oct 21, 2014
1.221
-0.002
-0.1635322976287817
Oct 20, 2014
1.223
-0.001
-0.08169934640522876
Oct 17, 2014
1.224
-0.017
-1.36986301369863
Oct 16, 2014
1.241
0.009
0.7305194805194806
Oct 15, 2014
1.232
-0.002
-0.1620745542949757
Oct 14, 2014
1.234
0.008
0.6525285481239804
Oct 13, 2014
1.226
0
0
Oct 10, 2014
1.226
0
0
Oct 9, 2014
1.226
0.003
0.24529844644317253
Oct 8, 2014
1.223
0.006
0.4930156121610518
Oct 7, 2014
1.217
0.003
0.2471169686985173
Oct 6, 2014
1.214
-0.001
-0.0823045267489712
Oct 3, 2014
1.215
0
0
Oct 2, 2014
1.215
0.004
0.33030553261767137
Oct 1, 2014
1.211
0.001
0.08264462809917356
Sep 30, 2014
1.21
-0.002
-0.16501650165016502
Sep 29, 2014
1.212
-0.001
-0.08244023083264633
Sep 26, 2014
1.213
0.001
0.08250825082508251
Sep 25, 2014
1.212
0.001
0.08257638315441784
Sep 24, 2014
1.211
-0.001
-0.08250825082508251
Sep 23, 2014
1.212
0.003
0.24813895781637718
Sep 22, 2014
1.209
0.005
0.4152823920265781
Sep 19, 2014
1.204
0.001
0.0831255195344971
Sep 18, 2014
1.203
-0.003
-0.24875621890547264
Sep 17, 2014
1.206
0
0
Sep 16, 2014
1.206
-0.001
-0.08285004142502071
Sep 15, 2014
1.207
0.001
0.08291873963515754
Sep 12, 2014
1.206
-0.001
-0.08285004142502071
Sep 11, 2014
1.207
0
0
Sep 10, 2014
1.207
0
0
Sep 9, 2014
1.207
-0.004
-0.33030553261767137
Sep 8, 2014
1.211
0.001
0.08264462809917356
Sep 5, 2014
1.21
-0.002
-0.16501650165016502
Sep 4, 2014
1.212
0.002
0.1652892561983471
Sep 3, 2014
1.21
-0.005
-0.411522633744856
Sep 2, 2014
1.215
-0.003
-0.24630541871921183
Sep 1, 2014
1.218
-0.003
-0.2457002457002457
Aug 29, 2014
1.221
-0.001
-0.08183306055646482
Aug 28, 2014
1.222
0.006
0.4934210526315789
Aug 27, 2014
1.216
0.003
0.247320692497939
Aug 26, 2014
1.213
0.003
0.24793388429752067
Aug 22, 2014
1.21
0.005
0.4149377593360996
Aug 21, 2014
1.205
-0.001
-0.08291873963515754
Aug 20, 2014
1.206
-0.002
-0.16556291390728478
Aug 19, 2014
1.208
0.001
0.08285004142502071
Aug 18, 2014
1.207
0.002
0.16597510373443983
Aug 15, 2014
1.205
0.003
0.24958402662229617
Aug 14, 2014
1.202
0.006
0.5016722408026756
Aug 13, 2014
1.196
-0.001
-0.0835421888053467
Aug 12, 2014
1.197
-0.001
-0.08347245409015025
Aug 11, 2014
1.198
-0.005
-0.41562759767248547
Aug 8, 2014
1.203
0.006
0.5012531328320802
Aug 7, 2014
1.197
0
0
Aug 6, 2014
1.197
0.004
0.3352891869237217
Aug 5, 2014
1.193
-0.002
-0.16736401673640167
Aug 4, 2014
1.195
0.006
0.5046257359125316
Aug 1, 2014
1.189
-0.004
-0.3352891869237217
Jul 31, 2014
1.193
-0.003
-0.2508361204013378
Jul 30, 2014
1.196
0
0
Jul 29, 2014
1.196
0.002
0.16750418760469013
Jul 28, 2014
1.194
0.001
0.08382229673093043
Jul 25, 2014
1.193
-0.001
-0.08375209380234507
Jul 24, 2014
1.194
-0.001
-0.08368200836820083
Jul 23, 2014
1.195
0.003
0.2516778523489933
Jul 22, 2014
1.192
-0.001
-0.08382229673093043
Jul 21, 2014
1.193
0.001
0.08389261744966443
Jul 18, 2014
1.192
0.002
0.16806722689075632
Jul 17, 2014
1.19
0.002
0.16835016835016836
Jul 16, 2014
1.188
-0.001
-0.08410428931875526
Jul 15, 2014
1.189
-0.002
-0.16792611251049538
Jul 14, 2014
1.191
0.002
0.16820857863751051
Jul 11, 2014
1.189
-0.003
-0.2516778523489933
Jul 10, 2014
1.192
0.004
0.3367003367003367
Jul 9, 2014
1.188
0.003
0.25316455696202533
Jul 8, 2014
1.185
0.003
0.25380710659898476
Jul 7, 2014
1.182
0.001
0.0846740050804403
Jul 4, 2014
1.181
0
0
Jul 3, 2014
1.181
-0.003
-0.2533783783783784
Jul 2, 2014
1.184
0.001
0.08453085376162299
Jul 1, 2014
1.183
-0.008
-0.6717044500419815
Jun 30, 2014
1.191
-0.001
-0.08389261744966443
Jun 27, 2014
1.192
0.002
0.16806722689075632
Jun 26, 2014
1.19
0.002
0.16835016835016836
Jun 25, 2014
1.188
0.003
0.25316455696202533
Jun 24, 2014
1.185
0.001
0.08445945945945946
Jun 23, 2014
1.184
0.001
0.08453085376162299
Jun 20, 2014
1.183
-0.004
-0.33698399326032014
Jun 19, 2014
1.187
0.002
0.16877637130801687
Jun 18, 2014
1.185
0.001
0.08445945945945946
Jun 17, 2014
1.184
0
0
Jun 16, 2014
1.184
0.001
0.08453085376162299
Jun 13, 2014
1.183
-0.002
-0.16877637130801687
Jun 12, 2014
1.185
0
0
Jun 11, 2014
1.185
-0.001
-0.08431703204047218
Jun 10, 2014
1.186
-0.001
-0.08424599831508003
Jun 9, 2014
1.187
-0.001
-0.08417508417508418
Jun 6, 2014
1.188
0.001
0.08424599831508003
Jun 5, 2014
1.187
0.001
0.08431703204047218
Jun 4, 2014
1.186
0
0
Jun 3, 2014
1.186
-0.005
-0.41981528127623846
Jun 2, 2014
1.191
-0.004
-0.33472803347280333
May 30, 2014
1.195
-0.003
-0.25041736227045075
May 29, 2014
1.198
0.005
0.4191114836546521
May 28, 2014
1.193
0.003
0.25210084033613445
May 27, 2014
1.19
0.002
0.16835016835016836
May 23, 2014
1.188
-0.002
-0.16806722689075632
May 22, 2014
1.19
0
0
May 21, 2014
1.19
-0.002
-0.16778523489932887
May 20, 2014
1.192
-0.003
-0.2510460251046025
May 19, 2014
1.195
-0.002
-0.1670843776106934
May 16, 2014
1.197
0.003
0.25125628140703515
May 15, 2014
1.194
0.003
0.2518891687657431
May 14, 2014
1.191
0.007
0.5912162162162162
May 13, 2014
1.184
0.001
0.08453085376162299
May 12, 2014
1.183
-0.003
-0.25295109612141653
May 9, 2014
1.186
0.002
0.16891891891891891
May 8, 2014
1.184
-0.001
-0.08438818565400844
May 7, 2014
1.185
0.002
0.16906170752324598
May 6, 2014
1.183
-0.001
-0.08445945945945946
May 2, 2014
1.184
0.002
0.1692047377326565
May 1, 2014
1.182
0
0
Apr 30, 2014
1.182
-0.001
-0.08453085376162299
Apr 29, 2014
1.183
-0.002
-0.16877637130801687
Apr 28, 2014
1.185
0
0
Apr 25, 2014
1.185
0.004
0.3386960203217612
Apr 24, 2014
1.181
0
0
Apr 23, 2014
1.181
0
0
Apr 22, 2014
1.181
-0.003
-0.2533783783783784
Apr 17, 2014
1.184
0
0
Apr 16, 2014
1.184
0.002
0.1692047377326565
Apr 15, 2014
1.182
-0.004
-0.3372681281618887
Apr 14, 2014
1.186
0.001
0.08438818565400844
Apr 11, 2014
1.185
0
0
Apr 10, 2014
1.185
0.007
0.5942275042444821
Apr 9, 2014
1.178
-0.001
-0.08481764206955046
Apr 8, 2014
1.179
-0.001
-0.0847457627118644
Apr 7, 2014
1.18
0.006
0.5110732538330494
Apr 4, 2014
1.174
0.001
0.08525149190110827
Apr 3, 2014
1.173
0
0
Apr 2, 2014
1.173
0
0
Apr 1, 2014
1.173
-0.001
-0.08517887563884156
Mar 31, 2014
1.174
-0.004
-0.3395585738539898
Mar 28, 2014
1.178
0.001
0.08496176720475786
Mar 27, 2014
1.177
0
0
Mar 26, 2014
1.177
-0.002
-0.16963528413910092
Mar 25, 2014
1.179
0.003
0.25510204081632654
Mar 24, 2014
1.176
0.001
0.0851063829787234
Mar 21, 2014
1.175
0
0
Mar 20, 2014
1.175
-0.008
-0.6762468300929839
Mar 19, 2014
1.183
0
0
Mar 18, 2014
1.183
0.001
0.08460236886632826
Mar 17, 2014
1.182
-0.001
-0.08453085376162299
Mar 14, 2014
1.183
0.005
0.4244482173174873
Mar 13, 2014
1.178
0
0
Mar 12, 2014
1.178
0.002
0.17006802721088435
Mar 11, 2014
1.176
0.002
0.17035775127768313
Mar 10, 2014
1.174
-0.003
-0.2548853016142736
Mar 7, 2014
1.177
0
0
Mar 6, 2014
1.177
-0.002
-0.16963528413910092
Mar 5, 2014
1.179
-0.001
-0.0847457627118644
Mar 4, 2014
1.18
-0.003
-0.25359256128486896
Mar 3, 2014
1.183
0.003
0.2542372881355932
Feb 28, 2014
1.18
-0.004
-0.33783783783783783
Feb 27, 2014
1.184
0.006
0.5093378607809848
Feb 26, 2014
1.178
0.002
0.17006802721088435
Feb 25, 2014
1.176
0.001
0.0851063829787234
Feb 24, 2014
1.175
0.002
0.17050298380221654
Feb 21, 2014
1.173
-0.003
-0.25510204081632654
Feb 20, 2014
1.176
-0.002
-0.1697792869269949
Feb 19, 2014
1.178
0.003
0.2553191489361702
Feb 18, 2014
1.175
0.003
0.25597269624573377
Feb 17, 2014
1.172
0.001
0.08539709649871904
Feb 14, 2014
1.171
-0.001
-0.08532423208191127
Feb 13, 2014
1.172
0
0
Feb 12, 2014
1.172
-0.003
-0.2553191489361702
Feb 11, 2014
1.175
-0.001
-0.08503401360544217
Feb 10, 2014
1.176
0.002
0.17035775127768313
Feb 7, 2014
1.174
-0.002
-0.17006802721088435
Feb 6, 2014
1.176
-0.003
-0.2544529262086514
Feb 5, 2014
1.179
0.001
0.08488964346349745
Feb 4, 2014
1.178
0.003
0.2553191489361702
Feb 3, 2014
1.175
-0.005
-0.423728813559322
Jan 31, 2014
1.18
0.002
0.1697792869269949
Jan 30, 2014
1.178
0.003
0.2553191489361702
Jan 29, 2014
1.175
0.001
0.08517887563884156
Jan 28, 2014
1.174
-0.001
-0.0851063829787234
Jan 27, 2014
1.175
-0.004
-0.33927056827820185
Jan 24, 2014
1.179
0.005
0.42589437819420783
Jan 23, 2014
1.174
0.001
0.08525149190110827
Jan 22, 2014
1.173
-0.003
-0.25510204081632654
Jan 21, 2014
1.176
-0.001
-0.08496176720475786
Jan 20, 2014
1.177
0.001
0.08503401360544217
Jan 17, 2014
1.176
0
0
Jan 16, 2014
1.176
0.001
0.0851063829787234
Jan 15, 2014
1.175
0
0
Jan 14, 2014
1.175
0.001
0.08517887563884156
Jan 13, 2014
1.174
0.006
0.5136986301369864
Jan 10, 2014
1.168
0.003
0.2575107296137339
Jan 9, 2014
1.165
-0.002
-0.1713796058269066
Jan 8, 2014
1.167
0.001
0.08576329331046312
Jan 7, 2014
1.166
0.003
0.2579535683576956
Jan 6, 2014
1.163
0.005
0.4317789291882556
Jan 3, 2014
1.158
0.003
0.2597402597402597
Jan 2, 2014
1.155
-0.003
-0.25906735751295334
Dec 31, 2013
1.158
0.001
0.08643042350907519
Dec 30, 2013
1.157
0.001
0.08650519031141868
Dec 27, 2013
1.156
-0.004
-0.3448275862068966
Dec 24, 2013
1.16
-0.001
-0.08613264427217916
Dec 23, 2013
1.161
0.001
0.08620689655172414
Dec 20, 2013
1.16
-0.003
-0.2579535683576956
Dec 19, 2013
1.163
-0.002
-0.17167381974248927
Dec 18, 2013
1.165
-0.002
-0.1713796058269066
Dec 17, 2013
1.167
0.002
0.17167381974248927
Dec 16, 2013
1.165
0.002
0.17196904557179707
Dec 13, 2013
1.163
-0.001
-0.0859106529209622
Dec 12, 2013
1.164
-0.001
-0.08583690987124463
Dec 11, 2013
1.165
0.003
0.25817555938037867
Dec 10, 2013
1.162
0
0
Dec 9, 2013
1.162
0.001
0.08613264427217916
Dec 6, 2013
1.161
-0.003
-0.25773195876288657
Dec 5, 2013
1.164
0
0
Dec 4, 2013
1.164
-0.001
-0.08583690987124463
Dec 3, 2013
1.165
-0.001
-0.08576329331046312
Dec 2, 2013
1.166
-0.007
-0.5967604433077579
Nov 29, 2013
1.164
0.002
0.1721170395869191
Nov 28, 2013
1.162
-0.002
-0.1718213058419244
Nov 27, 2013
1.164
0
0
Nov 26, 2013
1.164
0.001
0.08598452278589853
Nov 25, 2013
1.163
0.003
0.25862068965517243
Nov 22, 2013
1.16
0.003
0.25929127052722556
Nov 21, 2013
1.157
-0.007
-0.6013745704467354
Nov 20, 2013
1.164
-0.004
-0.3424657534246575
Nov 19, 2013
1.168
0.004
0.3436426116838488
Nov 18, 2013
1.164
-0.001
-0.08583690987124463
Nov 15, 2013
1.165
0.003
0.25817555938037867
Nov 14, 2013
1.162
0
0
Nov 13, 2013
1.162
-0.003
-0.2575107296137339
Nov 12, 2013
1.165
0.002
0.17196904557179707
Nov 11, 2013
1.163
-0.008
-0.6831767719897524
Nov 8, 2013
1.171
0.002
0.1710863986313088
Nov 7, 2013
1.169
0.002
0.1713796058269066
Nov 6, 2013
1.167
-0.004
-0.3415883859948762
Nov 5, 2013
1.171
-0.001
-0.08532423208191127
Nov 4, 2013
1.172
-0.001
-0.08525149190110827
Nov 1, 2013
1.173
-0.009
-0.7614213197969543
Oct 31, 2013
1.182
0.002
0.1694915254237288
Oct 30, 2013
1.18
0.003
0.2548853016142736
Oct 29, 2013
1.177
0.001
0.08503401360544217
Oct 28, 2013
1.176
0.002
0.17035775127768313
Oct 25, 2013
1.174
-0.002
-0.17006802721088435
Oct 24, 2013
1.176
0.002
0.17035775127768313
Oct 23, 2013
1.174
0.01
0.8591065292096219
Oct 22, 2013
1.164
-0.002
-0.17152658662092624
Oct 21, 2013
1.166
-0.001
-0.0856898029134533
Oct 18, 2013
1.167
0.007
0.603448275862069
Oct 17, 2013
1.16
0.005
0.4329004329004329
Oct 16, 2013
1.155
-0.001
-0.08650519031141868
Oct 15, 2013
1.156
-0.003
-0.25884383088869717
Oct 14, 2013
1.159
0
0
Oct 11, 2013
1.159
-0.001
-0.08620689655172414
Oct 10, 2013
1.16
-0.003
-0.2579535683576956
Oct 9, 2013
1.163
0.003
0.25862068965517243
Oct 8, 2013
1.16
0
0
Oct 7, 2013
1.16
0.002
0.17271157167530224
Oct 4, 2013
1.158
0.001
0.08643042350907519
Oct 3, 2013
1.157
-0.002
-0.1725625539257981
Oct 2, 2013
1.159
0.003
0.25951557093425603
Oct 1, 2013
1.156
-0.005
-0.4306632213608958
Sep 30, 2013
1.161
0.003
0.25906735751295334
Sep 27, 2013
1.158
0.001
0.08643042350907519
Sep 26, 2013
1.157
0.003
0.25996533795493937
Sep 25, 2013
1.154
0.006
0.5226480836236934
Sep 24, 2013
1.148
0.006
0.5253940455341506
Sep 23, 2013
1.142
-0.001
-0.08748906386701662
Sep 20, 2013
1.143
-0.004
-0.34873583260680036
Sep 19, 2013
1.147
0.01
0.8795074758135444
Sep 18, 2013
1.137
-0.005
-0.43782837127845886
Sep 17, 2013
1.142
-0.002
-0.17482517482517482
Sep 16, 2013
1.144
0.006
0.5272407732864675
Sep 13, 2013
1.138
0
0
Sep 12, 2013
1.138
0.005
0.44130626654898497
Sep 11, 2013
1.133
0
0
Sep 10, 2013
1.133
-0.006
-0.5267778753292361
Sep 9, 2013
1.139
0.003
0.2640845070422535
Sep 6, 2013
1.136
-0.004
-0.3508771929824561
Sep 5, 2013
1.14
-0.004
-0.34965034965034963
Sep 4, 2013
1.144
-0.002
-0.17452006980802792
Sep 3, 2013
1.146
0.001
0.08733624454148471
Sep 2, 2013
1.145
-0.008
-0.6938421509106678
Aug 30, 2013
1.153
0
0
Aug 29, 2013
1.153
0
0
Aug 28, 2013
1.153
0
0
Aug 27, 2013
1.153
0.009
0.7867132867132867
Aug 23, 2013
1.144
0.002
0.17513134851138354
Aug 22, 2013
1.142
-0.003
-0.26200873362445415
Aug 21, 2013
1.145
-0.002
-0.17436791630340018
Aug 20, 2013
1.147
0.002
0.17467248908296942
Aug 19, 2013
1.145
-0.003
-0.2613240418118467
Aug 16, 2013
1.148
0.001
0.08718395815170009
Aug 15, 2013
1.147
-0.003
-0.2608695652173913
Aug 14, 2013
1.15
-0.006
-0.5190311418685121
Aug 13, 2013
1.156
-0.003
-0.25884383088869717
Aug 12, 2013
1.159
0
0
Aug 9, 2013
1.159
0.002
0.17286084701815038
Aug 8, 2013
1.157
0.002
0.17316017316017315
Aug 7, 2013
1.155
-0.003
-0.25906735751295334
Aug 6, 2013
1.158
-0.002
-0.1724137931034483
Aug 5, 2013
1.16
0.003
0.25929127052722556
Aug 2, 2013
1.157
-0.011
-0.9417808219178082
Aug 1, 2013
1.168
0.001
0.0856898029134533
Jul 31, 2013
1.167
0.002
0.17167381974248927
Jul 30, 2013
1.165
0.001
0.0859106529209622
Jul 29, 2013
1.164
0.002
0.1721170395869191
Jul 26, 2013
1.162
0.003
0.25884383088869717
Jul 25, 2013
1.159
0
0
Jul 24, 2013
1.159
-0.004
-0.34393809114359414
Jul 23, 2013
1.163
0
0
Jul 22, 2013
1.163
0
0
Jul 19, 2013
1.163
0
0
Jul 18, 2013
1.163
0.006
0.5185825410544511
Jul 17, 2013
1.157
-0.002
-0.1725625539257981
Jul 16, 2013
1.159
0.002
0.17286084701815038
Jul 15, 2013
1.157
0
0
Jul 12, 2013
1.157
0.005
0.4340277777777778
Jul 11, 2013
1.152
0.004
0.34843205574912894
Jul 10, 2013
1.148
0.004
0.34965034965034963
Jul 9, 2013
1.144
0.003
0.26292725679228746
Jul 8, 2013
1.141
-0.002
-0.17497812773403323
Jul 5, 2013
1.143
-0.001
-0.08741258741258741
Jul 4, 2013
1.144
-0.005
-0.4351610095735422
Jul 3, 2013
1.149
0.001
0.08710801393728224
Jul 2, 2013
1.148
0.007
0.6134969325153374
Jul 1, 2013
1.141
-0.007
-0.6097560975609756
Jun 28, 2013
1.148
0.003
0.26200873362445415
Jun 27, 2013
1.145
0.006
0.5267778753292361
Jun 26, 2013
1.139
0
0
Jun 25, 2013
1.139
-0.001
-0.08771929824561403
Jun 24, 2013
1.14
-0.013
-1.1274934952298352
Jun 21, 2013
1.153
-0.006
-0.5176876617773943
Jun 20, 2013
1.159
-0.013
-1.1092150170648465
Jun 19, 2013
1.172
0.001
0.08539709649871904
Jun 18, 2013
1.171
-0.003
-0.2555366269165247
Jun 17, 2013
1.174
0.001
0.08525149190110827
Jun 14, 2013
1.173
0.004
0.3421727972626176
Jun 13, 2013
1.169
0
0
Jun 12, 2013
1.169
0.002
0.1713796058269066
Jun 11, 2013
1.167
-0.011
-0.933786078098472
Jun 10, 2013
1.178
-0.007
-0.5907172995780591
Jun 7, 2013
1.185
0.002
0.16906170752324598
Jun 6, 2013
1.183
-0.002
-0.16877637130801687
Jun 5, 2013
1.185
-0.001
-0.08431703204047218
Jun 4, 2013
1.186
0
0
Jun 3, 2013
1.186
-0.013
-1.0842368640533777
May 31, 2013
1.199
0.002
0.1670843776106934
May 30, 2013
1.197
0.001
0.08361204013377926
May 29, 2013
1.196
-0.008
-0.6644518272425249
May 28, 2013
1.204
0
0
May 24, 2013
1.204
-0.002
-0.16583747927031509
May 23, 2013
1.206
0
0
May 22, 2013
1.206
0
0
May 21, 2013
1.206
0.002
0.16611295681063123
May 20, 2013
1.204
-0.004
-0.33112582781456956
May 17, 2013
1.208
0.006
0.49916805324459235
May 16, 2013
1.202
0
0
May 15, 2013
1.202
-0.002
-0.16611295681063123
May 14, 2013
1.204
-0.002
-0.16583747927031509
May 13, 2013
1.206
-0.001
-0.08285004142502071
May 10, 2013
1.207
-0.009
-0.7401315789473685
May 9, 2013
1.216
0.001
0.0823045267489712
May 8, 2013
1.215
0.003
0.24752475247524752
May 7, 2013
1.212
-0.009
-0.7371007371007371
May 3, 2013
1.221
0.004
0.3286770747740345
May 2, 2013
1.217
0.004
0.3297609233305853
May 1, 2013
1.213
-0.007
-0.5737704918032787
Apr 30, 2013
1.22
0.006
0.4942339373970346
Apr 29, 2013
1.214
0.002
0.16501650165016502
Apr 26, 2013
1.212
0.003
0.24813895781637718
Apr 25, 2013
1.209
0.002
0.16570008285004142
Apr 24, 2013
1.207
-0.006
-0.494641384995878
Apr 23, 2013
1.213
0.005
0.4139072847682119
Apr 22, 2013
1.208
0.002
0.16583747927031509
Apr 19, 2013
1.206
0.001
0.08298755186721991
Apr 18, 2013
1.205
0.002
0.1662510390689942
Apr 17, 2013
1.203
0.001
0.08319467554076539
Apr 16, 2013
1.202
0.001
0.08326394671107411
Apr 15, 2013
1.201
0.001
0.08333333333333333
Apr 12, 2013
1.2
0.005
0.41841004184100417
Apr 11, 2013
1.195
-0.001
-0.08361204013377926
Apr 10, 2013
1.196
0
0
Apr 9, 2013
1.196
-0.004
-0.3333333333333333
Apr 8, 2013
1.2
0.004
0.33444816053511706
Apr 5, 2013
1.196
0.006
0.5042016806722689
Apr 4, 2013
1.19
0.004
0.3372681281618887
Apr 3, 2013
1.186
-0.001
-0.08424599831508003
Apr 2, 2013
1.187
-0.003
-0.25210084033613445
Mar 28, 2013
1.19
-0.003
-0.2514668901927913
Mar 27, 2013
1.193
0.005
0.4208754208754209
Mar 26, 2013
1.188
0.005
0.42265426880811496
Mar 25, 2013
1.183
-0.001
-0.08445945945945946
Mar 22, 2013
1.184
0.002
0.1692047377326565
Mar 21, 2013
1.182
0.001
0.0846740050804403
Mar 20, 2013
1.181
-0.001
-0.08460236886632826
Mar 19, 2013
1.182
0.002
0.1694915254237288
Mar 18, 2013
1.18
0.006
0.5110732538330494
Mar 15, 2013
1.174
0.001
0.08525149190110827
Mar 14, 2013
1.173
-0.003
-0.25510204081632654
Mar 13, 2013
1.176
-0.001
-0.08496176720475786
Mar 12, 2013
1.177
0.006
0.5123825789923142
Mar 11, 2013
1.171
0.001
0.08547008547008547
Mar 8, 2013
1.17
-0.005
-0.425531914893617
Mar 7, 2013
1.175
0.003
0.25597269624573377
Mar 6, 2013
1.172
-0.001
-0.08525149190110827
Mar 5, 2013
1.173
-0.005
-0.4244482173174873
Mar 4, 2013
1.178
0.001
0.08496176720475786
Mar 1, 2013
1.177
0.003
0.2555366269165247
Feb 28, 2013
1.174
0
0
Feb 27, 2013
1.174
0.003
0.2561912894961571
Feb 26, 2013
1.171
0.007
0.6013745704467354
Feb 25, 2013
1.164
0.001
0.08598452278589853
Feb 22, 2013
1.163
0.001
0.08605851979345955
Feb 21, 2013
1.162
0.007
0.6060606060606061
Feb 20, 2013
1.155
-0.002
-0.17286084701815038
Feb 19, 2013
1.157
0
0
Feb 18, 2013
1.157
-0.001
-0.08635578583765112
Feb 15, 2013
1.158
0.003
0.2597402597402597
Feb 14, 2013
1.155
0.001
0.08665511265164645
Feb 13, 2013
1.154
-0.006
-0.5172413793103449
Feb 12, 2013
1.16
0
0
Feb 11, 2013
1.16
-0.001
-0.08613264427217916
Feb 8, 2013
1.161
0.001
0.08620689655172414
Feb 7, 2013
1.16
-0.001
-0.08613264427217916
Feb 6, 2013
1.161
0
0
Feb 5, 2013
1.161
0.001
0.08620689655172414
Feb 4, 2013
1.16
-0.002
-0.1721170395869191
Feb 1, 2013
1.162
-0.005
-0.4284490145672665
Jan 31, 2013
1.167
0.001
0.08576329331046312
Jan 30, 2013
1.166
-0.005
-0.4269854824935952
Jan 29, 2013
1.171
-0.001
-0.08532423208191127
Jan 28, 2013
1.172
-0.001
-0.08525149190110827
Jan 25, 2013
1.173
-0.007
-0.5932203389830508
Jan 24, 2013
1.18
0.002
0.1697792869269949
Jan 23, 2013
1.178
0.002
0.17006802721088435
Jan 22, 2013
1.176
-0.001
-0.08496176720475786
Jan 21, 2013
1.177
0
0
Jan 18, 2013
1.177
0.001
0.08503401360544217
Jan 17, 2013
1.176
-0.003
-0.2544529262086514
Jan 16, 2013
1.179
0.001
0.08488964346349745
Jan 15, 2013
1.178
0.001
0.08496176720475786
Jan 14, 2013
1.177
0.001
0.08503401360544217
Jan 11, 2013
1.176
0
0
Jan 10, 2013
1.176
0
0
Jan 9, 2013
1.176
0.005
0.4269854824935952
Jan 8, 2013
1.171
0.004
0.3427592116538132
Jan 7, 2013
1.167
0.005
0.43029259896729777
Jan 4, 2013
1.162
-0.006
-0.5136986301369864
Jan 3, 2013
1.168
-0.002
-0.17094017094017094
Jan 2, 2013
1.17
-0.011
-0.9314140558848434
Dec 31, 2012
1.181
-0.001
-0.08460236886632826
Dec 28, 2012
1.182
0.007
0.5957446808510638
Dec 27, 2012
1.175
0.001
0.08517887563884156
Dec 24, 2012
1.174
0.001
0.08525149190110827
Dec 21, 2012
1.173
0.003
0.2564102564102564
Dec 20, 2012
1.17
0.002
0.17123287671232876
Dec 19, 2012
1.168
-0.004
-0.3412969283276451
Dec 18, 2012
1.172
-0.001
-0.08525149190110827
Dec 17, 2012
1.173
0.001
0.08532423208191127
Dec 14, 2012
1.172
-0.004
-0.3401360544217687
Dec 13, 2012
1.176
0.003
0.2557544757033248
Dec 12, 2012
1.173
0
0
Dec 11, 2012
1.173
-0.006
-0.5089058524173028
Dec 10, 2012
1.179
-0.001
-0.0847457627118644
Dec 7, 2012
1.18
0.003
0.2548853016142736
Dec 6, 2012
1.177
0.002
0.1702127659574468
Dec 5, 2012
1.175
0
0
Dec 4, 2012
1.175
-0.003
-0.2546689303904924
Dec 3, 2012
1.178
-0.005
-0.42265426880811496
Nov 30, 2012
1.183
0.002
0.1693480101608806
Nov 29, 2012
1.181
0
0
Nov 28, 2012
1.181
0.004
0.33984706881903143
Nov 27, 2012
1.177
-0.002
-0.16963528413910092
Nov 26, 2012
1.179
0.002
0.16992353440951571
Nov 23, 2012
1.177
0.003
0.2555366269165247
Nov 22, 2012
1.174
0.001
0.08525149190110827
Nov 21, 2012
1.173
-0.003
-0.25510204081632654
Nov 20, 2012
1.176
-0.004
-0.3389830508474576
Nov 19, 2012
1.18
-0.001
-0.0846740050804403
Nov 16, 2012
1.181
0.001
0.0847457627118644
Nov 15, 2012
1.18
0
0
Nov 14, 2012
1.18
-0.001
-0.0846740050804403
Nov 13, 2012
1.181
-0.001
-0.08460236886632826
Nov 12, 2012
1.182
-0.003
-0.25316455696202533
Nov 9, 2012
1.185
0.006
0.5089058524173028
Nov 8, 2012
1.179
0.002
0.16992353440951571
Nov 7, 2012
1.177
0.003
0.2555366269165247
Nov 6, 2012
1.174
0.001
0.08525149190110827
Nov 5, 2012
1.173
0.004
0.3421727972626176
Nov 2, 2012
1.169
0.001
0.08561643835616438
Nov 1, 2012
1.168
-0.004
-0.3412969283276451
Oct 31, 2012
1.172
-0.002
-0.17035775127768313
Oct 30, 2012
1.174
0
0
Oct 29, 2012
1.174
0.003
0.2561912894961571
Oct 26, 2012
1.171
0.004
0.3427592116538132
Oct 25, 2012
1.167
-0.005
-0.42662116040955633
Oct 24, 2012
1.172
0.001
0.08539709649871904
Oct 23, 2012
1.171
0.004
0.3427592116538132
Oct 22, 2012
1.167
-0.001
-0.08561643835616438
Oct 19, 2012
1.168
0.001
0.0856898029134533
Oct 18, 2012
1.167
0.001
0.08576329331046312
Oct 17, 2012
1.166
-0.006
-0.5119453924914675
Oct 16, 2012
1.172
-0.001
-0.08525149190110827
Oct 15, 2012
1.173
0.004
0.3421727972626176
Oct 12, 2012
1.169
0.001
0.08561643835616438
Oct 11, 2012
1.168
0
0
Oct 10, 2012
1.168
0
0
Oct 9, 2012
1.168
0.001
0.0856898029134533
Oct 8, 2012
1.167
0.002
0.17167381974248927
Oct 5, 2012
1.165
-0.003
-0.2568493150684932
Oct 4, 2012
1.168
0.002
0.17152658662092624
Oct 3, 2012
1.166
0.005
0.4306632213608958
Oct 2, 2012
1.161
-0.001
-0.08605851979345955
Oct 1, 2012
1.162
-0.007
-0.5988023952095808
Sep 28, 2012
1.169
0.003
0.25728987993138935
Sep 27, 2012
1.166
0.001
0.08583690987124463
Sep 26, 2012
1.165
0.001
0.0859106529209622
Sep 25, 2012
1.164
0.003
0.25839793281653745
Sep 24, 2012
1.161
0.001
0.08620689655172414
Sep 21, 2012
1.16
0
0
Sep 20, 2012
1.16
0.003
0.25929127052722556
Sep 19, 2012
1.157
0.005
0.4340277777777778
Sep 18, 2012
1.152
0.004
0.34843205574912894
Sep 17, 2012
1.148
0.002
0.17452006980802792
Sep 14, 2012
1.146
-0.006
-0.5208333333333334
Sep 13, 2012
1.152
0.003
0.26109660574412535
Sep 12, 2012
1.149
-0.005
-0.43327556325823224
Sep 11, 2012
1.154
0.001
0.08673026886383348
Sep 10, 2012
1.153
0.005
0.4355400696864111
Sep 7, 2012
1.148
-0.007
-0.6060606060606061
Sep 6, 2012
1.155
-0.002
-0.17286084701815038
Sep 5, 2012
1.157
0
0
Sep 4, 2012
1.157
0.001
0.08650519031141868
Sep 3, 2012
1.156
-0.002
-0.17271157167530224
Aug 31, 2012
1.158
-0.003
-0.25839793281653745
Aug 30, 2012
1.161
0.001
0.08620689655172414
Aug 29, 2012
1.16
0
0
Aug 28, 2012
1.16
0.004
0.3460207612456747
Aug 24, 2012
1.156
0.003
0.26019080659150046
Aug 23, 2012
1.153
0.005
0.4355400696864111
Aug 22, 2012
1.148
0
0
Aug 21, 2012
1.148
0.002
0.17452006980802792
Aug 20, 2012
1.146
0
0
Aug 17, 2012
1.146
0
0
Aug 16, 2012
1.146
-0.003
-0.26109660574412535
Aug 15, 2012
1.149
-0.005
-0.43327556325823224
Aug 14, 2012
1.154
0.003
0.26064291920069504
Aug 13, 2012
1.151
-0.003
-0.25996533795493937
Aug 10, 2012
1.154
0.003
0.26064291920069504
Aug 9, 2012
1.151
0.001
0.08695652173913043
Aug 8, 2012
1.15
-0.001
-0.08688097306689835
Aug 7, 2012
1.151
0
0
Aug 6, 2012
1.151
0.002
0.17406440382941687
Aug 3, 2012
1.149
0.001
0.08710801393728224
Aug 2, 2012
1.148
0
0
Aug 1, 2012
1.148
-0.004
-0.3472222222222222
Jul 31, 2012
1.152
0.006
0.5235602094240838
Jul 30, 2012
1.146
-0.002
-0.17421602787456447
Jul 27, 2012
1.148
0.001
0.08718395815170009
Jul 26, 2012
1.147
0
0
Jul 25, 2012
1.147
-0.001
-0.08710801393728224
Jul 24, 2012
1.148
-0.006
-0.5199306759098787
Jul 23, 2012
1.154
0.005
0.4351610095735422
Jul 20, 2012
1.149
0.002
0.17436791630340018
Jul 19, 2012
1.147
0
0
Jul 18, 2012
1.147
0.007
0.6140350877192983
Jul 17, 2012
1.14
0.002
0.1757469244288225
Jul 16, 2012
1.138
0.003
0.2643171806167401
Jul 13, 2012
1.135
0.001
0.08818342151675485
Jul 12, 2012
1.134
0.006
0.5319148936170213
Jul 11, 2012
1.128
0.003
0.26666666666666666
Jul 10, 2012
1.125
-0.001
-0.08880994671403197
Jul 9, 2012
1.126
0.006
0.5357142857142857
Jul 6, 2012
1.12
0.003
0.26857654431512984
Jul 5, 2012
1.117
0.004
0.35938903863432164
Jul 4, 2012
1.113
-0.001
-0.08976660682226212
Jul 3, 2012
1.114
0.004
0.36036036036036034
Jul 2, 2012
1.11
0.001
0.09017132551848513
Jun 29, 2012
1.109
--
--
iShares Corporate Bond Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
0
Jul 31, 2012
3.877367
Aug 31, 2012
0.809115
Sep 30, 2012
1.213212
Oct 31, 2012
0.516938
Nov 30, 2012
1.198208
Dec 31, 2012
0.074472
Jan 31, 2013
-0.928874
Feb 28, 2013
0.853985
Mar 31, 2013
1.594463
Apr 30, 2013
2.767899
May 31, 2013
-1.479262
Jun 30, 2013
-4.008173
Jul 31, 2013
1.903223
Aug 31, 2013
-0.947129
Sep 30, 2013
0.95065
Oct 31, 2013
2.050129
Nov 30, 2013
-1.522843
Dec 31, 2013
-1.053813
Jan 31, 2014
2.165166
Feb 28, 2014
0.246777
Mar 31, 2014
-0.289484
Apr 30, 2014
0.925762
May 31, 2014
1.43947
Jun 30, 2014
-0.189019
Jul 31, 2014
0.414612
Aug 31, 2014
2.616288
Sep 30, 2014
-0.671595
Oct 31, 2014
0.980143
Nov 30, 2014
2.313554
Dec 31, 2014
1.112909
Jan 31, 2015
4.161371
Feb 28, 2015
-2.261563
Mar 31, 2015
1.154016
Apr 30, 2015
-1.674138
May 31, 2015
0.044011
Jun 30, 2015
-2.4356
Jul 31, 2015
0.86993
Aug 31, 2015
-0.110506
Sep 30, 2015
-0.189924
Oct 31, 2015
-0.20166
Nov 30, 2015
1.54524
Dec 31, 2015
-0.849534
Jan 31, 2016
1.127891
Feb 29, 2016
-0.518541
Mar 31, 2016
2.183843
Apr 30, 2016
0.293451
May 31, 2016
0.849755
Jun 30, 2016
2.53884
Jul 31, 2016
4.195135
Aug 31, 2016
3.288419
Sep 30, 2016
-0.909321
Oct 31, 2016
-3.886785
Nov 30, 2016
-1.040254
Dec 31, 2016
1.750817
Jan 31, 2017
-1.270838
Feb 28, 2017
2.529553
Mar 31, 2017
0.552268
Apr 30, 2017
0.213754
May 31, 2017
1.564387
Jun 30, 2017
-1.293774
Jul 31, 2017
0.751328
Aug 31, 2017
1.186335
Sep 30, 2017
-1.825023
Oct 31, 2017
0.422516
Nov 30, 2017
-0.104653
Dec 31, 2017
1.647062
Jan 31, 2018
-0.778108
Feb 28, 2018
-1.173075
Mar 31, 2018
0.64767
Apr 30, 2018
-0.103794
May 31, 2018
0.199836
Jun 30, 2018
-0.030909
Jul 31, 2018
-0.112754
Aug 31, 2018
0.437743
Sep 30, 2018
-0.650232
Oct 31, 2018
0.431815
Nov 30, 2018
-1.272087
Dec 31, 2018
0.754917
Jan 31, 2019
1.542062
Feb 28, 2019
0.202676
Mar 31, 2019
2.201168
Apr 30, 2019
-0.102695
May 31, 2019
1.261333
Jun 30, 2019
1.105025
Jul 31, 2019
1.760016
Aug 31, 2019
1.969286
Sep 30, 2019
-0.244779
Oct 31, 2019
-0.541052
Nov 30, 2019
0.19087
Dec 31, 2019
-0.325562
Jan 31, 2020
2.769282
Feb 29, 2020
-0.170609
Mar 31, 2020
-6.444623
Apr 30, 2020
5.213483
May 31, 2020
0.918195
Jun 30, 2020
1.501203
Jul 31, 2020
1.546031
Aug 31, 2020
-1.307674
Sep 30, 2020
1.046016
Oct 31, 2020
0.245996
Nov 30, 2020
1.31899
Dec 31, 2020
1.298087
Jan 31, 2021
-0.80609
Feb 28, 2021
-3.211312
Mar 31, 2021
0.012545
Apr 30, 2021
0.614488
May 31, 2021
0.236283
Jun 30, 2021
0.757025
Jul 31, 2021
1.39209
Aug 31, 2021
0.167083
Sep 30, 2021
-2.325959
Oct 31, 2021
0.238582
Nov 30, 2021
1.19311
Dec 31, 2021
-1.213053
Jan 31, 2022
-2.6197
Feb 28, 2022
-2.659207
Mar 31, 2022
-1.007352
Apr 30, 2022
-2.423822
May 31, 2022
-0.866176
Jun 30, 2022
-4.022607
Jul 31, 2022
2.961865
Aug 31, 2022
-5.479676
Sep 30, 2022
-7.695483
Oct 31, 2022
4.119231
Nov 30, 2022
3.434083
Dec 31, 2022
-2.107968
Jan 31, 2023
3.575272
Feb 28, 2023
-2.369741
Mar 31, 2023
0.969911
Apr 30, 2023
0.200123
May 31, 2023
-1.948411
Jun 30, 2023
-1.519853
Jul 31, 2023
2.010996
Aug 31, 2023
0.114368
Sep 30, 2023
-0.00024
Oct 31, 2023
0.359525
Nov 30, 2023
3.038827
Dec 31, 2023
4.147541
Jan 31, 2024
-1.454801
Feb 29, 2024
-0.756318