BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,310,076,935 Share Class Inception Date Dec 11, 2013 Fund Inception Date Mar 20, 2003 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.06% ISIN LU1003011217 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEGX2E SEDOL BH7HXF8 29-Feb-2024 BGF European Special Situations Fund Inception Date Dec 11, 2013 Fund Holdings as of - Total Net Assets EUR 2,757,744.30 Number of Securities 33.00 Shares Outstanding 130,434.91 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 21.14 0.08 0.3798670465337132 Mar 27, 2024 21.06 0 0 Mar 26, 2024 21.06 0.01 0.047505938242280284 Mar 25, 2024 21.05 0.03 0.142721217887726 Mar 22, 2024 21.02 -0.08 -0.3791469194312796 Mar 21, 2024 21.1 0.19 0.9086561453849833 Mar 20, 2024 20.91 0.15 0.7225433526011561 Mar 19, 2024 20.76 -0.1 -0.4793863854266539 Mar 18, 2024 20.86 -0.1 -0.4770992366412214 Mar 15, 2024 20.96 0.03 0.1433349259436216 Mar 14, 2024 20.93 0 0 Mar 13, 2024 20.93 0.1 0.4800768122899664 Mar 12, 2024 20.83 0.21 1.0184287099903007 Mar 11, 2024 20.62 -0.27 -1.292484442316898 Mar 8, 2024 20.89 -0.08 -0.38149737720553173 Mar 7, 2024 20.97 0.37 1.796116504854369 Mar 6, 2024 20.6 0.04 0.19455252918287938 Mar 5, 2024 20.56 -0.1 -0.484027105517909 Mar 4, 2024 20.66 0.19 0.9281875915974597 Mar 1, 2024 20.47 0.01 0.04887585532746823 Feb 29, 2024 20.46 0.06 0.29411764705882354 Feb 28, 2024 20.4 -0.03 -0.14684287812041116 Feb 27, 2024 20.43 0.02 0.09799118079372857 Feb 26, 2024 20.41 -0.06 -0.29311187103077674 Feb 23, 2024 20.47 0.04 0.19579050416054822 Feb 22, 2024 20.43 0.4 1.9970044932601099 Feb 21, 2024 20.03 0.03 0.15 Feb 20, 2024 20 -0.15 -0.7444168734491315 Feb 19, 2024 20.15 0.09 0.44865403788634095 Feb 16, 2024 20.06 0.16 0.8040201005025126 Feb 15, 2024 19.9 0.14 0.708502024291498 Feb 14, 2024 19.76 0.22 1.1258955987717503 Feb 13, 2024 19.54 -0.29 -1.4624306606152295 Feb 12, 2024 19.83 0.14 0.7110208227526663 Feb 9, 2024 19.69 0.04 0.2035623409669211 Feb 8, 2024 19.65 0.11 0.5629477993858751 Feb 7, 2024 19.54 0.03 0.15376729882111737 Feb 6, 2024 19.51 0.12 0.6188757091284167 Feb 5, 2024 19.39 0.13 0.6749740394600208 Feb 2, 2024 19.26 -0.03 -0.15552099533437014 Feb 1, 2024 19.29 0.02 0.10378827192527244 Jan 31, 2024 19.27 0.07 0.3645833333333333 Jan 30, 2024 19.2 0.13 0.6816990036706869 Jan 29, 2024 19.07 0.08 0.421274354923644 Jan 26, 2024 18.99 0.25 1.3340448239060831 Jan 25, 2024 18.74 0.01 0.053390282968499736 Jan 24, 2024 18.73 0.22 1.1885467314964884 Jan 23, 2024 18.51 0 0 Jan 22, 2024 18.51 0.13 0.7072905331882481 Jan 19, 2024 18.38 0.02 0.10893246187363835 Jan 18, 2024 18.36 0.33 1.8302828618968385 Jan 17, 2024 18.03 -0.23 -1.2595837897042717 Jan 16, 2024 18.26 -0.06 -0.32751091703056767 Jan 15, 2024 18.32 -0.08 -0.43478260869565216 Jan 12, 2024 18.4 -0.04 -0.21691973969631237 Jan 11, 2024 18.44 0.05 0.27188689505165853 Jan 10, 2024 18.39 -0.02 -0.10863661053775123 Jan 9, 2024 18.41 -0.09 -0.4864864864864865 Jan 8, 2024 18.5 0.07 0.3798155181768855 Jan 5, 2024 18.43 0 0 Jan 4, 2024 18.43 -0.02 -0.10840108401084012 Jan 3, 2024 18.45 -0.3 -1.6 Jan 2, 2024 18.75 -0.12 -0.6359300476947536 Dec 29, 2023 18.87 0.03 0.1592356687898089 Dec 28, 2023 18.84 0.06 0.3194888178913738 Dec 27, 2023 18.78 -0.01 -0.05321979776476849 Dec 22, 2023 18.79 0.03 0.15991471215351813 Dec 21, 2023 18.76 -0.04 -0.2127659574468085 Dec 20, 2023 18.8 0.04 0.21321961620469082 Dec 19, 2023 18.76 0.09 0.48205677557579 Dec 18, 2023 18.67 -0.08 -0.4266666666666667 Dec 15, 2023 18.75 0.07 0.3747323340471092 Dec 14, 2023 18.68 0.11 0.5923532579429187 Dec 13, 2023 18.57 0.03 0.16181229773462782 Dec 12, 2023 18.54 -0.02 -0.10775862068965517 Dec 11, 2023 18.56 0.1 0.5417118093174431 Dec 8, 2023 18.46 0.15 0.8192244675040962 Dec 7, 2023 18.31 -0.15 -0.8125677139761647 Dec 6, 2023 18.46 0.17 0.9294696555494806 Dec 5, 2023 18.29 0.05 0.2741228070175439 Dec 4, 2023 18.24 0.01 0.05485463521667581 Dec 1, 2023 18.23 0.08 0.44077134986225897 Nov 30, 2023 18.15 0.1 0.554016620498615 Nov 29, 2023 18.05 0.16 0.8943543879262158 Nov 28, 2023 17.89 -0.22 -1.2147984538928769 Nov 27, 2023 18.11 -0.01 -0.05518763796909492 Nov 24, 2023 18.12 0.04 0.22123893805309736 Nov 23, 2023 18.08 0.05 0.2773155851358846 Nov 22, 2023 18.03 0.07 0.3897550111358575 Nov 21, 2023 17.96 0.01 0.055710306406685235 Nov 20, 2023 17.95 0 0 Nov 17, 2023 17.95 0.12 0.6730229949523275 Nov 16, 2023 17.83 0 0 Nov 15, 2023 17.83 0.13 0.7344632768361582 Nov 14, 2023 17.7 0.28 1.6073478760045925 Nov 13, 2023 17.42 0.08 0.461361014994233 Nov 10, 2023 17.34 -0.18 -1.0273972602739727 Nov 9, 2023 17.52 0.15 0.8635578583765112 Nov 8, 2023 17.37 0.13 0.7540603248259861 Nov 7, 2023 17.24 0.06 0.3492433061699651 Nov 6, 2023 17.18 -0.1 -0.5787037037037037 Nov 3, 2023 17.28 0.05 0.2901915264074289 Nov 2, 2023 17.23 0.49 2.927120669056153 Oct 31, 2023 16.74 0.15 0.9041591320072333 Oct 30, 2023 16.59 0.02 0.12070006035003017 Oct 27, 2023 16.57 -0.01 -0.06031363088057901 Oct 26, 2023 16.58 0.04 0.2418379685610641 Oct 25, 2023 16.54 -0.09 -0.5411906193625977 Oct 24, 2023 16.63 0.06 0.3621001810500905 Oct 23, 2023 16.57 -0.14 -0.8378216636744464 Oct 20, 2023 16.71 -0.2 -1.1827321111768185 Oct 19, 2023 16.91 -0.12 -0.7046388725778039 Oct 18, 2023 17.03 -0.09 -0.5257009345794392 Oct 17, 2023 17.12 -0.33 -1.8911174785100286 Oct 16, 2023 17.45 -0.14 -0.7959067652075043 Oct 13, 2023 17.59 -0.13 -0.7336343115124153 Oct 12, 2023 17.72 0.03 0.1695873374788016 Oct 11, 2023 17.69 0.08 0.4542873367404884 Oct 10, 2023 17.61 0.26 1.4985590778097984 Oct 9, 2023 17.35 0 0 Oct 6, 2023 17.35 -0.02 -0.11514104778353483 Oct 5, 2023 17.37 0.12 0.6956521739130435 Oct 4, 2023 17.25 -0.02 -0.11580775911986103 Oct 3, 2023 17.27 -0.08 -0.4610951008645533 Oct 2, 2023 17.35 -0.32 -1.8109790605546123 Sep 29, 2023 17.67 0.35 2.020785219399538 Sep 28, 2023 17.32 0 0 Sep 27, 2023 17.32 0.05 0.2895193977996526 Sep 26, 2023 17.27 -0.03 -0.17341040462427745 Sep 25, 2023 17.3 -0.14 -0.8027522935779816 Sep 22, 2023 17.44 -0.04 -0.2288329519450801 Sep 21, 2023 17.48 -0.27 -1.5211267605633803 Sep 20, 2023 17.75 0.2 1.1396011396011396 Sep 19, 2023 17.55 -0.1 -0.56657223796034 Sep 18, 2023 17.65 -0.39 -2.161862527716186 Sep 15, 2023 18.04 0.11 0.6134969325153374 Sep 14, 2023 17.93 0.18 1.0140845070422535 Sep 13, 2023 17.75 -0.13 -0.727069351230425 Sep 12, 2023 17.88 -0.15 -0.831946755407654 Sep 11, 2023 18.03 -0.06 -0.33167495854063017 Sep 8, 2023 18.09 -0.02 -0.11043622308117063 Sep 7, 2023 18.11 -0.21 -1.1462882096069869 Sep 6, 2023 18.32 -0.06 -0.3264417845484222 Sep 5, 2023 18.38 -0.12 -0.6486486486486487 Sep 4, 2023 18.5 0.09 0.4888647474198805 Sep 1, 2023 18.41 -0.1 -0.5402485143165856 Aug 31, 2023 18.51 -0.01 -0.05399568034557235 Aug 30, 2023 18.52 0.13 0.7069059271343121 Aug 29, 2023 18.39 0.08 0.4369197160021846 Aug 28, 2023 18.31 0.16 0.8815426997245179 Aug 25, 2023 18.15 -0.1 -0.547945205479452 Aug 24, 2023 18.25 0.08 0.4402861860209136 Aug 23, 2023 18.17 0.01 0.05506607929515418 Aug 22, 2023 18.16 0.06 0.3314917127071823 Aug 21, 2023 18.1 0.22 1.2304250559284116 Aug 18, 2023 17.88 -0.26 -1.4332965821389194 Aug 17, 2023 18.14 -0.38 -2.0518358531317493 Aug 16, 2023 18.52 -0.06 -0.32292787944025836 Aug 14, 2023 18.58 -0.02 -0.10752688172043011 Aug 11, 2023 18.6 -0.31 -1.639344262295082 Aug 10, 2023 18.91 0.18 0.9610250934329952 Aug 9, 2023 18.73 0.07 0.37513397642015006 Aug 8, 2023 18.66 0.1 0.5387931034482759 Aug 7, 2023 18.56 0.07 0.3785830178474851 Aug 4, 2023 18.49 -0.04 -0.21586616297895306 Aug 3, 2023 18.53 -0.2 -1.0678056593699947 Aug 2, 2023 18.73 -0.21 -1.1087645195353748 Aug 1, 2023 18.94 -0.06 -0.3157894736842105 Jul 31, 2023 19 0.07 0.369783412572636 Jul 28, 2023 18.93 -0.06 -0.315955766192733 Jul 27, 2023 18.99 0.57 3.0944625407166124 Jul 26, 2023 18.42 -0.28 -1.4973262032085561 Jul 25, 2023 18.7 0.11 0.591715976331361 Jul 24, 2023 18.59 -0.03 -0.1611170784103115 Jul 21, 2023 18.62 -0.02 -0.1072961373390558 Jul 20, 2023 18.64 -0.04 -0.21413276231263384 Jul 19, 2023 18.68 0.03 0.16085790884718498 Jul 18, 2023 18.65 0.04 0.21493820526598603 Jul 17, 2023 18.61 -0.19 -1.0106382978723405 Jul 14, 2023 18.8 0.11 0.588550026752274 Jul 13, 2023 18.69 0.26 1.410743353228432 Jul 12, 2023 18.43 0.23 1.2637362637362637 Jul 11, 2023 18.2 0.16 0.8869179600886918 Jul 10, 2023 18.04 0.07 0.38953811908736785 Jul 7, 2023 17.97 -0.02 -0.11117287381878821 Jul 6, 2023 17.99 -0.37 -2.0152505446623095 Jul 5, 2023 18.36 -0.13 -0.7030827474310438 Jul 4, 2023 18.49 -0.01 -0.05405405405405406 Jul 3, 2023 18.5 -0.13 -0.6977992485238862 Jun 30, 2023 18.63 0.28 1.5258855585831064 Jun 29, 2023 18.35 0.09 0.4928806133625411 Jun 28, 2023 18.26 0.24 1.3318534961154274 Jun 27, 2023 18.02 -0.11 -0.6067291781577496 Jun 26, 2023 18.13 0.01 0.05518763796909492 Jun 22, 2023 18.12 -0.1 -0.5488474204171241 Jun 21, 2023 18.22 -0.21 -1.1394465545306565 Jun 20, 2023 18.43 -0.09 -0.48596112311015116 Jun 19, 2023 18.52 -0.24 -1.279317697228145 Jun 16, 2023 18.76 0.17 0.914470145239376 Jun 15, 2023 18.59 -0.16 -0.8533333333333334 Jun 14, 2023 18.75 0.15 0.8064516129032258 Jun 13, 2023 18.6 0.1 0.5405405405405406 Jun 12, 2023 18.5 0.1 0.5434782608695652 Jun 9, 2023 18.4 -0.02 -0.10857763300760044 Jun 8, 2023 18.42 -0.1 -0.5399568034557235 Jun 7, 2023 18.52 -0.01 -0.053966540744738264 Jun 6, 2023 18.53 0.05 0.27056277056277056 Jun 5, 2023 18.48 0 0 Jun 2, 2023 18.48 0.29 1.594282572842221 Jun 1, 2023 18.19 -0.08 -0.43787629994526545 May 31, 2023 18.27 -0.17 -0.9219088937093276 May 30, 2023 18.44 0.07 0.38105606967882416 May 26, 2023 18.37 0.26 1.4356709000552181 May 25, 2023 18.11 0.21 1.1731843575418994 May 24, 2023 17.9 -0.49 -2.6644915715062534 May 23, 2023 18.39 -0.22 -1.182160128962923 May 22, 2023 18.61 0.07 0.3775620280474649 May 19, 2023 18.54 0.4 2.205071664829107 May 17, 2023 18.14 -0.06 -0.32967032967032966 May 16, 2023 18.2 -0.03 -0.16456390565002743 May 15, 2023 18.23 0 0 May 12, 2023 18.23 0.15 0.8296460176991151 May 11, 2023 18.08 0.07 0.3886729594669628 May 10, 2023 18.01 -0.11 -0.6070640176600441 May 8, 2023 18.12 0.16 0.89086859688196 May 5, 2023 17.96 0.1 0.5599104143337066 May 4, 2023 17.86 -0.08 -0.4459308807134894 May 3, 2023 17.94 -0.03 -0.1669449081803005 May 2, 2023 17.97 0.07 0.39106145251396646 Apr 28, 2023 17.9 0.02 0.11185682326621924 Apr 27, 2023 17.88 0.15 0.8460236886632826 Apr 26, 2023 17.73 -0.35 -1.9358407079646018 Apr 25, 2023 18.08 -0.2 -1.0940919037199124 Apr 24, 2023 18.28 0.12 0.6607929515418502 Apr 21, 2023 18.16 0.06 0.3314917127071823 Apr 20, 2023 18.1 -0.06 -0.3303964757709251 Apr 19, 2023 18.16 -0.14 -0.7650273224043715 Apr 18, 2023 18.3 0.11 0.6047278724573941 Apr 17, 2023 18.19 -0.04 -0.21941854086670323 Apr 14, 2023 18.23 0.26 1.4468558708959376 Apr 13, 2023 17.97 0.1 0.5595970900951315 Apr 12, 2023 17.87 -0.02 -0.11179429849077697 Apr 11, 2023 17.89 0.26 1.474758933635848 Apr 6, 2023 17.63 -0.08 -0.45172219085262566 Apr 5, 2023 17.71 -0.25 -1.3919821826280623 Apr 4, 2023 17.96 0.07 0.3912800447177194 Apr 3, 2023 17.89 -0.14 -0.776483638380477 Mar 31, 2023 18.03 0.1 0.5577244841048522 Mar 30, 2023 17.93 0.26 1.4714204867006224 Mar 29, 2023 17.67 0.27 1.5517241379310345 Mar 28, 2023 17.4 -0.19 -1.0801591813530416 Mar 27, 2023 17.59 0.23 1.3248847926267282 Mar 24, 2023 17.36 -0.23 -1.3075611142694712 Mar 23, 2023 17.59 -0.02 -0.1135718341851221 Mar 22, 2023 17.61 0.14 0.8013737836290784 Mar 21, 2023 17.47 0.14 0.8078476630121177 Mar 20, 2023 17.33 0.24 1.4043300175541251 Mar 17, 2023 17.09 -0.16 -0.927536231884058 Mar 16, 2023 17.25 0.2 1.1730205278592376 Mar 15, 2023 17.05 -0.35 -2.0114942528735633 Mar 14, 2023 17.4 0.29 1.694915254237288 Mar 13, 2023 17.11 -0.31 -1.7795637198622274 Mar 10, 2023 17.42 -0.37 -2.0798201236649803 Mar 9, 2023 17.79 0.06 0.338409475465313 Mar 8, 2023 17.73 -0.15 -0.8389261744966443 Mar 7, 2023 17.88 -0.03 -0.16750418760469013 Mar 6, 2023 17.91 -0.02 -0.11154489682097044 Mar 3, 2023 17.93 0.29 1.6439909297052153 Mar 2, 2023 17.64 -0.1 -0.5636978579481398 Mar 1, 2023 17.74 -0.01 -0.056338028169014086 Feb 28, 2023 17.75 -0.17 -0.9486607142857143 Feb 27, 2023 17.92 0.21 1.1857707509881423 Feb 24, 2023 17.71 -0.29 -1.6111111111111112 Feb 23, 2023 18 0.2 1.1235955056179776 Feb 22, 2023 17.8 -0.04 -0.2242152466367713 Feb 21, 2023 17.84 -0.05 -0.27948574622694244 Feb 20, 2023 17.89 0 0 Feb 17, 2023 17.89 0.05 0.2802690582959641 Feb 16, 2023 17.84 0.01 0.056085249579360626 Feb 15, 2023 17.83 0 0 Feb 14, 2023 17.83 0.09 0.5073280721533259 Feb 13, 2023 17.74 0.26 1.4874141876430207 Feb 10, 2023 17.48 -0.32 -1.797752808988764 Feb 9, 2023 17.8 0.03 0.16882386043894204 Feb 8, 2023 17.77 0.1 0.5659309564233164 Feb 7, 2023 17.67 -0.06 -0.338409475465313 Feb 6, 2023 17.73 0.02 0.11293054771315642 Feb 3, 2023 17.71 0.04 0.22637238256932654 Feb 2, 2023 17.67 0.36 2.079722703639515 Feb 1, 2023 17.31 0.17 0.9918319719953326 Jan 31, 2023 17.14 -0.11 -0.6376811594202898 Jan 30, 2023 17.25 -0.02 -0.11580775911986103 Jan 27, 2023 17.27 -0.01 -0.05787037037037037 Jan 26, 2023 17.28 0.31 1.8267530936947554 Jan 25, 2023 16.97 -0.09 -0.5275498241500586 Jan 24, 2023 17.06 -0.07 -0.40863981319322823 Jan 23, 2023 17.13 0.12 0.7054673721340388 Jan 20, 2023 17.01 -0.04 -0.23460410557184752 Jan 19, 2023 17.05 -0.39 -2.2362385321100917 Jan 18, 2023 17.44 0.28 1.6317016317016317 Jan 17, 2023 17.16 0.03 0.17513134851138354 Jan 16, 2023 17.13 0.11 0.6462984723854289 Jan 13, 2023 17.02 0.22 1.3095238095238095 Jan 12, 2023 16.8 -0.02 -0.11890606420927467 Jan 11, 2023 16.82 0.12 0.718562874251497 Jan 10, 2023 16.7 -0.01 -0.059844404548174746 Jan 9, 2023 16.71 0.37 2.2643818849449207 Jan 6, 2023 16.34 0.01 0.0612369871402327 Jan 5, 2023 16.33 0 0 Jan 4, 2023 16.33 0.18 1.1145510835913313 Jan 3, 2023 16.15 0.26 1.6362492133417244 Jan 2, 2023 15.89 0.04 0.25236593059936907 Dec 30, 2022 15.85 -0.11 -0.6892230576441103 Dec 29, 2022 15.96 0.07 0.44052863436123346 Dec 28, 2022 15.89 0.05 0.31565656565656564 Dec 27, 2022 15.84 0.07 0.4438807863031072 Dec 23, 2022 15.77 -0.08 -0.5047318611987381 Dec 22, 2022 15.85 -0.03 -0.1889168765743073 Dec 21, 2022 15.88 0.13 0.8253968253968254 Dec 20, 2022 15.75 -0.09 -0.5681818181818182 Dec 19, 2022 15.84 -0.1 -0.6273525721455459 Dec 16, 2022 15.94 -0.12 -0.7471980074719801 Dec 15, 2022 16.06 -0.55 -3.3112582781456954 Dec 14, 2022 16.61 -0.17 -1.0131108462455305 Dec 13, 2022 16.78 0.53 3.2615384615384615 Dec 12, 2022 16.25 -0.08 -0.4898958971218616 Dec 9, 2022 16.33 0.16 0.9894867037724181 Dec 8, 2022 16.17 -0.05 -0.3082614056720099 Dec 7, 2022 16.22 -0.11 -0.6736068585425597 Dec 6, 2022 16.33 -0.15 -0.9101941747572816 Dec 5, 2022 16.48 -0.07 -0.4229607250755287 Dec 2, 2022 16.55 -0.03 -0.18094089264173704 Dec 1, 2022 16.58 0.2 1.221001221001221 Nov 30, 2022 16.38 0.15 0.9242144177449169 Nov 29, 2022 16.23 -0.09 -0.5514705882352942 Nov 28, 2022 16.32 -0.08 -0.4878048780487805 Nov 25, 2022 16.4 0 0 Nov 24, 2022 16.4 0.09 0.5518087063151441 Nov 23, 2022 16.31 0.13 0.8034610630407911 Nov 22, 2022 16.18 -0.02 -0.12345679012345678 Nov 21, 2022 16.2 0.05 0.30959752321981426 Nov 18, 2022 16.15 0.24 1.508485229415462 Nov 17, 2022 15.91 -0.14 -0.8722741433021807 Nov 16, 2022 16.05 -0.19 -1.1699507389162562 Nov 15, 2022 16.24 -0.01 -0.06153846153846154 Nov 14, 2022 16.25 0.04 0.24676125848241826 Nov 11, 2022 16.21 0.18 1.122894572676232 Nov 10, 2022 16.03 0.4 2.5591810620601407 Nov 9, 2022 15.63 0.01 0.06402048655569782 Nov 8, 2022 15.62 0.17 1.1003236245954693 Nov 7, 2022 15.45 -0.05 -0.3225806451612903 Nov 4, 2022 15.5 0.36 2.3778071334214004 Nov 3, 2022 15.14 -0.25 -1.6244314489928524 Nov 2, 2022 15.39 0.03 0.1953125 Oct 31, 2022 15.36 0.07 0.4578155657292348 Oct 28, 2022 15.29 0 0 Oct 27, 2022 15.29 -0.05 -0.3259452411994785 Oct 26, 2022 15.34 0.07 0.45841519318926 Oct 25, 2022 15.27 0.15 0.9920634920634921 Oct 24, 2022 15.12 0.34 2.300405953991881 Oct 21, 2022 14.78 -0.07 -0.4713804713804714 Oct 20, 2022 14.85 0.03 0.20242914979757085 Oct 19, 2022 14.82 -0.35 -2.3071852340145025 Oct 18, 2022 15.17 0.18 1.200800533689126 Oct 17, 2022 14.99 0.17 1.147098515519568 Oct 14, 2022 14.82 0.58 4.073033707865169 Oct 13, 2022 14.24 -0.28 -1.9283746556473829 Oct 12, 2022 14.52 0.07 0.4844290657439446 Oct 11, 2022 14.45 -0.24 -1.6337644656228727 Oct 10, 2022 14.69 -0.1 -0.676132521974307 Oct 7, 2022 14.79 -0.3 -1.9880715705765408 Oct 6, 2022 15.09 0.01 0.06631299734748011 Oct 5, 2022 15.08 0 0 Oct 4, 2022 15.08 0.55 3.785271851342051 Oct 3, 2022 14.53 0.11 0.7628294036061026 Sep 30, 2022 14.42 0.2 1.4064697609001406 Sep 29, 2022 14.22 -0.19 -1.31852879944483 Sep 28, 2022 14.41 -0.06 -0.414651002073255 Sep 27, 2022 14.47 -0.02 -0.13802622498274672 Sep 26, 2022 14.49 0.16 1.1165387299371947 Sep 23, 2022 14.33 -0.41 -2.7815468113975577 Sep 22, 2022 14.74 -0.25 -1.667778519012675 Sep 21, 2022 14.99 0.12 0.8069939475453934 Sep 20, 2022 14.87 -0.18 -1.196013289036545 Sep 19, 2022 15.05 -0.07 -0.46296296296296297 Sep 16, 2022 15.12 -0.42 -2.7027027027027026 Sep 15, 2022 15.54 -0.06 -0.38461538461538464 Sep 14, 2022 15.6 -0.2 -1.2658227848101267 Sep 13, 2022 15.8 -0.3 -1.8633540372670807 Sep 12, 2022 16.1 0.27 1.7056222362602653 Sep 9, 2022 15.83 0.41 2.6588845654993514 Sep 8, 2022 15.42 0.07 0.4560260586319218 Sep 7, 2022 15.35 -0.09 -0.582901554404145 Sep 6, 2022 15.44 0.03 0.1946787800129786 Sep 5, 2022 15.41 -0.07 -0.45219638242894056 Sep 2, 2022 15.48 0.16 1.0443864229765014 Sep 1, 2022 15.32 -0.42 -2.6683608640406606 Aug 31, 2022 15.74 -0.11 -0.694006309148265 Aug 30, 2022 15.85 0.01 0.06313131313131314 Aug 29, 2022 15.84 -0.42 -2.5830258302583027 Aug 26, 2022 16.26 -0.16 -0.97442143727162 Aug 25, 2022 16.42 0.03 0.18303843807199513 Aug 24, 2022 16.39 0.13 0.7995079950799509 Aug 23, 2022 16.26 -0.13 -0.7931665649786455 Aug 22, 2022 16.39 -0.28 -1.6796640671865626 Aug 19, 2022 16.67 -0.08 -0.47761194029850745 Aug 18, 2022 16.75 -0.02 -0.11926058437686345 Aug 17, 2022 16.77 -0.07 -0.4156769596199525 Aug 16, 2022 16.84 0 0 Aug 12, 2022 16.84 -0.04 -0.23696682464454977 Aug 11, 2022 16.88 0.21 1.259748050389922 Aug 10, 2022 16.67 0.16 0.9691096305269533 Aug 9, 2022 16.51 -0.27 -1.6090584028605484 Aug 8, 2022 16.78 0.24 1.4510278113663846 Aug 5, 2022 16.54 -0.35 -2.0722320899940794 Aug 4, 2022 16.89 0.13 0.7756563245823389 Aug 3, 2022 16.76 0.07 0.4194128220491312 Aug 2, 2022 16.69 -0.16 -0.9495548961424333 Aug 1, 2022 16.85 0.04 0.2379535990481856 Jul 29, 2022 16.81 0.42 2.5625381330079318 Jul 28, 2022 16.39 0.14 0.8615384615384616 Jul 27, 2022 16.25 0.12 0.7439553626782393 Jul 26, 2022 16.13 -0.07 -0.43209876543209874 Jul 25, 2022 16.2 -0.1 -0.6134969325153374 Jul 22, 2022 16.3 0.07 0.4313000616142945 Jul 21, 2022 16.23 0.34 2.1397105097545626 Jul 20, 2022 15.89 0.09 0.569620253164557 Jul 19, 2022 15.8 0.06 0.3811944091486658 Jul 18, 2022 15.74 0.31 2.0090732339598185 Jul 15, 2022 15.43 0.24 1.5799868334430547 Jul 14, 2022 15.19 -0.09 -0.5890052356020943 Jul 13, 2022 15.28 -0.09 -0.5855562784645413 Jul 12, 2022 15.37 -0.06 -0.38885288399222295 Jul 11, 2022 15.43 0.03 0.19480519480519481 Jul 8, 2022 15.4 0.03 0.1951854261548471 Jul 7, 2022 15.37 0.29 1.9230769230769231 Jul 6, 2022 15.08 0.3 2.029769959404601 Jul 5, 2022 14.78 -0.21 -1.400933955970647 Jul 4, 2022 14.99 -0.02 -0.13324450366422386 Jul 1, 2022 15.01 0.18 1.2137559002022926 Jun 30, 2022 14.83 -0.22 -1.4617940199335548 Jun 29, 2022 15.05 -0.24 -1.5696533682145193 Jun 28, 2022 15.29 0.1 0.6583278472679395 Jun 27, 2022 15.19 0.07 0.46296296296296297 Jun 24, 2022 15.12 0.49 3.349282296650718 Jun 22, 2022 14.63 -0.16 -1.0818120351588911 Jun 21, 2022 14.79 0.18 1.2320328542094456 Jun 20, 2022 14.61 -0.07 -0.4768392370572207 Jun 17, 2022 14.68 0.13 0.8934707903780069 Jun 16, 2022 14.55 -0.47 -3.129161118508655 Jun 15, 2022 15.02 0.08 0.535475234270415 Jun 14, 2022 14.94 -0.17 -1.1250827266710788 Jun 13, 2022 15.11 -0.51 -3.265044814340589 Jun 10, 2022 15.62 -0.47 -2.921068986948415 Jun 9, 2022 16.09 -0.19 -1.1670761670761671 Jun 8, 2022 16.28 0.05 0.3080714725816389 Jun 7, 2022 16.23 -0.11 -0.6731946144430845 Jun 3, 2022 16.34 0.05 0.3069367710251688 Jun 2, 2022 16.29 -0.09 -0.5494505494505495 Jun 1, 2022 16.38 -0.05 -0.30432136335970783 May 31, 2022 16.43 -0.22 -1.3213213213213213 May 30, 2022 16.65 0.34 2.0846106683016554 May 27, 2022 16.31 0.57 3.6213468869123253 May 25, 2022 15.74 -0.19 -1.1927181418706843 May 24, 2022 15.93 -0.05 -0.31289111389236546 May 23, 2022 15.98 -0.04 -0.24968789013732834 May 20, 2022 16.02 0.41 2.626521460602178 May 19, 2022 15.61 -0.34 -2.1316614420062696 May 18, 2022 15.95 -0.22 -1.3605442176870748 May 17, 2022 16.17 0.23 1.4429109159347553 May 16, 2022 15.94 -0.02 -0.12531328320802004 May 13, 2022 15.96 0.54 3.501945525291829 May 12, 2022 15.42 -0.22 -1.4066496163682864 May 11, 2022 15.64 0.02 0.12804097311139565 May 10, 2022 15.62 -0.21 -1.326595072646873 May 6, 2022 15.83 -0.96 -5.717689100655152 May 5, 2022 16.79 0.02 0.11926058437686345 May 4, 2022 16.77 -0.08 -0.47477744807121663 May 3, 2022 16.85 -0.11 -0.6485849056603774 May 2, 2022 16.96 -0.44 -2.528735632183908 Apr 29, 2022 17.4 0.32 1.873536299765808 Apr 28, 2022 17.08 0.13 0.7669616519174042 Apr 27, 2022 16.95 -0.21 -1.2237762237762237 Apr 26, 2022 17.16 -0.03 -0.17452006980802792 Apr 25, 2022 17.19 -0.41 -2.3295454545454546 Apr 22, 2022 17.6 -0.47 -2.6009961261759824 Apr 21, 2022 18.07 0.19 1.0626398210290828 Apr 20, 2022 17.88 0.4 2.288329519450801 Apr 19, 2022 17.48 -0.27 -1.5211267605633803 Apr 14, 2022 17.75 0.16 0.9096077316657192 Apr 13, 2022 17.59 -0.12 -0.6775832862789385 Apr 12, 2022 17.71 0.09 0.5107832009080591 Apr 11, 2022 17.62 -0.16 -0.8998875140607424 Apr 8, 2022 17.78 -0.13 -0.7258514796203238 Apr 7, 2022 17.91 0.15 0.8445945945945946 Apr 6, 2022 17.76 -0.66 -3.583061889250814 Apr 5, 2022 18.42 0.04 0.2176278563656148 Apr 4, 2022 18.38 0.22 1.2114537444933922 Apr 1, 2022 18.16 -0.07 -0.3839824465167307 Mar 31, 2022 18.23 -0.07 -0.3825136612021858 Mar 30, 2022 18.3 -0.24 -1.2944983818770226 Mar 29, 2022 18.54 0.38 2.092511013215859 Mar 28, 2022 18.16 0.03 0.1654715940430226 Mar 25, 2022 18.13 0.15 0.8342602892102335 Mar 24, 2022 17.98 -0.13 -0.7178354500276091 Mar 23, 2022 18.11 -0.23 -1.2540894220283534 Mar 22, 2022 18.34 0.07 0.3831417624521073 Mar 21, 2022 18.27 0.11 0.6057268722466961 Mar 18, 2022 18.16 0.32 1.7937219730941705 Mar 17, 2022 17.84 0.04 0.2247191011235955 Mar 16, 2022 17.8 0.81 4.767510300176575 Mar 15, 2022 16.99 -0.12 -0.701344243132671 Mar 14, 2022 17.11 0.34 2.0274299344066784 Mar 11, 2022 16.77 0.02 0.11940298507462686 Mar 10, 2022 16.75 0.22 1.3309134906231095 Mar 9, 2022 16.53 0.44 2.7346177750155376 Mar 8, 2022 16.09 -0.55 -3.3052884615384617 Mar 7, 2022 16.64 -0.04 -0.23980815347721823 Mar 4, 2022 16.68 -0.74 -4.247990815154994 Mar 3, 2022 17.42 -0.01 -0.05737234652897304 Mar 2, 2022 17.43 -0.06 -0.34305317324185247 Mar 1, 2022 17.49 -0.04 -0.22818026240730177 Feb 28, 2022 17.53 0.19 1.0957324106113033 Feb 25, 2022 17.34 0.57 3.3989266547406083 Feb 24, 2022 16.77 -0.59 -3.3986175115207375 Feb 23, 2022 17.36 -0.1 -0.572737686139748 Feb 22, 2022 17.46 0.3 1.7482517482517483 Feb 21, 2022 17.16 -0.49 -2.776203966005666 Feb 18, 2022 17.65 -0.05 -0.2824858757062147 Feb 17, 2022 17.7 -0.06 -0.33783783783783783 Feb 16, 2022 17.76 -0.04 -0.2247191011235955 Feb 15, 2022 17.8 0.44 2.5345622119815667 Feb 14, 2022 17.36 -0.48 -2.690582959641256 Feb 11, 2022 17.84 -0.23 -1.2728278915329274 Feb 10, 2022 18.07 -0.15 -0.823271130625686 Feb 9, 2022 18.22 0.6 3.4052213393870603 Feb 8, 2022 17.62 -0.35 -1.947690595436839 Feb 7, 2022 17.97 0.07 0.39106145251396646 Feb 4, 2022 17.9 -0.32 -1.756311745334797 Feb 3, 2022 18.22 -0.58 -3.0851063829787235 Feb 2, 2022 18.8 0.2 1.075268817204301 Feb 1, 2022 18.6 0.23 1.2520413718018508 Jan 31, 2022 18.37 0.58 3.260258572231591 Jan 28, 2022 17.79 -0.33 -1.8211920529801324 Jan 27, 2022 18.12 -0.01 -0.05515719801434087 Jan 26, 2022 18.13 0.43 2.4293785310734464 Jan 25, 2022 17.7 -0.16 -0.8958566629339306 Jan 24, 2022 17.86 -0.81 -4.33851098018211 Jan 21, 2022 18.67 -0.46 -2.4046001045478307 Jan 20, 2022 19.13 -0.14 -0.7265179034769071 Jan 19, 2022 19.27 0.28 1.4744602422327542 Jan 18, 2022 18.99 -0.44 -2.2645393721049922 Jan 17, 2022 19.43 0.07 0.3615702479338843 Jan 14, 2022 19.36 -0.5 -2.5176233635448138 Jan 13, 2022 19.86 -0.1 -0.501002004008016 Jan 12, 2022 19.96 0.3 1.525940996948118 Jan 11, 2022 19.66 0.15 0.7688364941055869 Jan 10, 2022 19.51 -0.74 -3.654320987654321 Jan 7, 2022 20.25 0 0 Jan 6, 2022 20.25 -0.64 -3.063666826232647 Jan 5, 2022 20.89 -0.21 -0.995260663507109 Jan 4, 2022 21.1 0.04 0.1899335232668566 Jan 3, 2022 21.06 0.04 0.19029495718363462 Dec 31, 2021 21.02 -0.04 -0.1899335232668566 Dec 30, 2021 21.06 0.08 0.3813155386081983 Dec 29, 2021 20.98 -0.04 -0.19029495718363462 Dec 28, 2021 21.02 0.17 0.815347721822542 Dec 27, 2021 20.85 0.19 0.9196515004840271 Dec 23, 2021 20.66 0.22 1.076320939334638 Dec 22, 2021 20.44 0.22 1.0880316518298714 Dec 21, 2021 20.22 0.2 0.999000999000999 Dec 20, 2021 20.02 -0.16 -0.7928642220019821 Dec 17, 2021 20.18 -0.38 -1.8482490272373542 Dec 16, 2021 20.56 0.29 1.4306857424765664 Dec 15, 2021 20.27 0 0 Dec 14, 2021 20.27 -0.43 -2.077294685990338 Dec 13, 2021 20.7 0.02 0.09671179883945841 Dec 10, 2021 20.68 -0.18 -0.862895493767977 Dec 9, 2021 20.86 -0.04 -0.19138755980861244 Dec 8, 2021 20.9 0.09 0.4324843825084094 Dec 7, 2021 20.81 0.73 3.635458167330677 Dec 6, 2021 20.08 -0.05 -0.24838549428713363 Dec 3, 2021 20.13 -0.08 -0.3958436417615042 Dec 2, 2021 20.21 -0.33 -1.6066212268743914 Dec 1, 2021 20.54 -0.12 -0.5808325266214908 Nov 30, 2021 20.66 0.01 0.048426150121065374 Nov 29, 2021 20.65 0.08 0.3889158969372873 Nov 26, 2021 20.57 -0.25 -1.2007684918347743 Nov 25, 2021 20.82 0.28 1.3631937682570594 Nov 24, 2021 20.54 -0.38 -1.8164435946462716 Nov 23, 2021 20.92 -0.61 -2.833255921969345 Nov 22, 2021 21.53 -0.04 -0.1854427445526194 Nov 19, 2021 21.57 0.09 0.41899441340782123 Nov 18, 2021 21.48 0.11 0.5147402901263454 Nov 17, 2021 21.37 -0.01 -0.04677268475210477 Nov 16, 2021 21.38 0.05 0.23441162681669012 Nov 15, 2021 21.33 0.11 0.5183788878416589 Nov 12, 2021 21.22 0.14 0.6641366223908919 Nov 11, 2021 21.08 0.24 1.1516314779270633 Nov 10, 2021 20.84 -0.16 -0.7619047619047619 Nov 9, 2021 21 -0.03 -0.14265335235378032 Nov 8, 2021 21.03 0 0 Nov 5, 2021 21.03 -0.02 -0.09501187648456057 Nov 4, 2021 21.05 0.29 1.3969171483622351 Nov 3, 2021 20.76 0.09 0.43541364296081275 Nov 2, 2021 20.67 0.32 1.5724815724815724 Oct 29, 2021 20.35 0.03 0.14763779527559054 Oct 28, 2021 20.32 0 0 Oct 27, 2021 20.32 0.01 0.049236829148202856 Oct 26, 2021 20.31 0.07 0.3458498023715415 Oct 25, 2021 20.24 -0.13 -0.6381934216985763 Oct 22, 2021 20.37 0.28 1.3937282229965158 Oct 21, 2021 20.09 0.08 0.39980009995002497 Oct 20, 2021 20.01 0.07 0.3510531594784353 Oct 19, 2021 19.94 0.04 0.20100502512562815 Oct 18, 2021 19.9 0 0 Oct 15, 2021 19.9 0.11 0.5558362809499747 Oct 14, 2021 19.79 0.27 1.3831967213114753 Oct 13, 2021 19.52 0.32 1.6666666666666667 Oct 12, 2021 19.2 0.11 0.5762179151388162 Oct 11, 2021 19.09 -0.21 -1.0880829015544042 Oct 8, 2021 19.3 -0.05 -0.25839793281653745 Oct 7, 2021 19.35 0.32 1.6815554387808722 Oct 6, 2021 19.03 -0.09 -0.4707112970711297 Oct 5, 2021 19.12 0 0 Oct 4, 2021 19.12 -0.1 -0.5202913631633714 Oct 1, 2021 19.22 -0.09 -0.46607975142413255 Sep 30, 2021 19.31 -0.07 -0.36119711042311664 Sep 29, 2021 19.38 0.05 0.2586652871184687 Sep 28, 2021 19.33 -0.71 -3.5429141716566868 Sep 27, 2021 20.04 -0.37 -1.8128368446839784 Sep 24, 2021 20.41 -0.36 -1.7332691381800673 Sep 23, 2021 20.77 0.29 1.416015625 Sep 22, 2021 20.48 0.09 0.4413928396272683 Sep 21, 2021 20.39 0.34 1.6957605985037407 Sep 20, 2021 20.05 -0.45 -2.1951219512195124 Sep 17, 2021 20.5 -0.03 -0.14612761811982464 Sep 16, 2021 20.53 0.16 0.7854688267059401 Sep 15, 2021 20.37 -0.17 -0.8276533592989289 Sep 14, 2021 20.54 -0.01 -0.04866180048661801 Sep 13, 2021 20.55 -0.13 -0.6286266924564797 Sep 10, 2021 20.68 0.08 0.3883495145631068 Sep 9, 2021 20.6 0 0 Sep 8, 2021 20.6 -0.11 -0.5311443746982134 Sep 7, 2021 20.71 -0.09 -0.4326923076923077 Sep 6, 2021 20.8 0.32 1.5625 Sep 3, 2021 20.48 -0.21 -1.0149830836152731 Sep 2, 2021 20.69 0.15 0.7302823758519961 Sep 1, 2021 20.54 0.19 0.9336609336609336 Aug 31, 2021 20.35 -0.05 -0.24509803921568626 Aug 30, 2021 20.4 0.13 0.6413418845584608 Aug 27, 2021 20.27 0.05 0.24727992087042533 Aug 26, 2021 20.22 -0.04 -0.19743336623889438 Aug 25, 2021 20.26 0.01 0.04938271604938271 Aug 24, 2021 20.25 0.03 0.14836795252225518 Aug 23, 2021 20.22 0.12 0.5970149253731343 Aug 20, 2021 20.1 0.25 1.2594458438287153 Aug 19, 2021 19.85 -0.43 -2.1203155818540433 Aug 18, 2021 20.28 0.12 0.5952380952380952 Aug 17, 2021 20.16 0 0 Aug 16, 2021 20.16 -0.06 -0.29673590504451036 Aug 13, 2021 20.22 -0.03 -0.14814814814814814 Aug 12, 2021 20.25 0 0 Aug 11, 2021 20.25 -0.04 -0.19714144898965008 Aug 10, 2021 20.29 0.12 0.5949429846306395 Aug 9, 2021 20.17 -0.02 -0.09905894006934125 Aug 6, 2021 20.19 -0.17 -0.8349705304518664 Aug 5, 2021 20.36 0.17 0.8420009905894007 Aug 4, 2021 20.19 0.21 1.0510510510510511 Aug 3, 2021 19.98 0.04 0.20060180541624875 Aug 2, 2021 19.94 0.02 0.10040160642570281 Jul 30, 2021 19.92 -0.01 -0.050175614651279475 Jul 29, 2021 19.93 0.12 0.6057546693589096 Jul 28, 2021 19.81 0.12 0.6094464195022854 Jul 27, 2021 19.69 -0.18 -0.9058882737795672 Jul 26, 2021 19.87 -0.01 -0.05030181086519115 Jul 23, 2021 19.88 0.27 1.3768485466598674 Jul 22, 2021 19.61 0.3 1.5535991714137753 Jul 21, 2021 19.31 0.3 1.5781167806417675 Jul 20, 2021 19.01 0.15 0.7953340402969247 Jul 19, 2021 18.86 -0.43 -2.2291342664593055 Jul 16, 2021 19.29 -0.11 -0.5670103092783505 Jul 15, 2021 19.4 -0.05 -0.2570694087403599 Jul 14, 2021 19.45 0.03 0.15447991761071062 Jul 13, 2021 19.42 -0.04 -0.20554984583761562 Jul 12, 2021 19.46 0.21 1.0909090909090908 Jul 9, 2021 19.25 0.19 0.9968520461699895 Jul 8, 2021 19.06 -0.37 -1.9042717447246527 Jul 7, 2021 19.43 0.2 1.0400416016640666 Jul 6, 2021 19.23 0.12 0.6279434850863422 Jul 5, 2021 19.11 0.06 0.31496062992125984 Jul 2, 2021 19.05 0.08 0.42171850289931473 Jul 1, 2021 18.97 0.03 0.1583949313621964 Jun 30, 2021 18.94 -0.16 -0.837696335078534 Jun 29, 2021 19.1 0.06 0.31512605042016806 Jun 28, 2021 19.04 0.03 0.15781167806417676 Jun 25, 2021 19.01 -0.04 -0.2099737532808399 Jun 24, 2021 19.05 0.21 1.1146496815286624 Jun 22, 2021 18.84 0.13 0.694815606627472 Jun 21, 2021 18.71 -0.09 -0.4787234042553192 Jun 18, 2021 18.8 -0.01 -0.0531632110579479 Jun 17, 2021 18.81 -0.09 -0.47619047619047616 Jun 16, 2021 18.9 0.05 0.26525198938992045 Jun 15, 2021 18.85 0.09 0.47974413646055436 Jun 14, 2021 18.76 0.01 0.05333333333333334 Jun 11, 2021 18.75 0.13 0.6981740064446831 Jun 10, 2021 18.62 0.03 0.16137708445400753 Jun 9, 2021 18.59 0 0 Jun 8, 2021 18.59 0.13 0.704225352112676 Jun 7, 2021 18.46 0.1 0.5446623093681917 Jun 4, 2021 18.36 0.12 0.6578947368421053 Jun 3, 2021 18.24 -0.09 -0.4909983633387889 Jun 2, 2021 18.33 -0.05 -0.2720348204570185 Jun 1, 2021 18.38 0.09 0.4920721705850191 May 31, 2021 18.29 -0.03 -0.16375545851528384 May 28, 2021 18.32 0.18 0.9922822491730982 May 27, 2021 18.14 -0.01 -0.05509641873278237 May 26, 2021 18.15 0.02 0.11031439602868175 May 25, 2021 18.13 0.15 0.8342602892102335 May 21, 2021 17.98 0.22 1.2387387387387387 May 20, 2021 17.76 0.39 2.245250431778929 May 19, 2021 17.37 -0.29 -1.6421291053227633 May 18, 2021 17.66 0.07 0.3979533826037521 May 17, 2021 17.59 0.08 0.4568817818389492 May 14, 2021 17.51 0.08 0.4589787722317843 May 12, 2021 17.43 0.04 0.23001725129384704 May 11, 2021 17.39 -0.39 -2.1934758155230596 May 10, 2021 17.78 -0.04 -0.2244668911335578 May 7, 2021 17.82 0.19 1.0777084515031197 May 6, 2021 17.63 -0.17 -0.9550561797752809 May 5, 2021 17.8 0.24 1.366742596810934 May 4, 2021 17.56 -0.3 -1.6797312430011198 May 3, 2021 17.86 0.04 0.2244668911335578 Apr 30, 2021 17.82 0.04 0.2249718785151856 Apr 29, 2021 17.78 -0.04 -0.2244668911335578 Apr 28, 2021 17.82 0.01 0.05614823133071308 Apr 27, 2021 17.81 -0.04 -0.22408963585434175 Apr 26, 2021 17.85 0.06 0.3372681281618887 Apr 23, 2021 17.79 -0.01 -0.056179775280898875 Apr 22, 2021 17.8 0.2 1.1363636363636365 Apr 21, 2021 17.6 0.04 0.22779043280182232 Apr 20, 2021 17.56 -0.22 -1.2373453318335208 Apr 19, 2021 17.78 0.07 0.3952569169960474 Apr 16, 2021 17.71 0.14 0.796812749003984 Apr 15, 2021 17.57 -0.01 -0.05688282138794084 Apr 14, 2021 17.58 0.1 0.5720823798627003 Apr 13, 2021 17.48 0.17 0.9820912767186597 Apr 12, 2021 17.31 -0.1 -0.5743825387708213 Apr 9, 2021 17.41 0.1 0.5777007510109763 Apr 8, 2021 17.31 0.22 1.2873025160912814 Apr 7, 2021 17.09 -0.12 -0.6972690296339338 Apr 6, 2021 17.21 0.1 0.5844535359438925 Apr 1, 2021 17.11 0.22 1.3025458851391356 Mar 31, 2021 16.89 0.09 0.5357142857142857 Mar 30, 2021 16.8 0.06 0.35842293906810035 Mar 29, 2021 16.74 0.01 0.05977286312014345 Mar 26, 2021 16.73 0.22 1.3325257419745609 Mar 25, 2021 16.51 -0.15 -0.9003601440576231 Mar 24, 2021 16.66 -0.07 -0.41841004184100417 Mar 23, 2021 16.73 0.04 0.2396644697423607 Mar 22, 2021 16.69 0.11 0.6634499396863691 Mar 19, 2021 16.58 -0.06 -0.3605769230769231 Mar 18, 2021 16.64 -0.01 -0.06006006006006006 Mar 17, 2021 16.65 -0.15 -0.8928571428571429 Mar 16, 2021 16.8 0.21 1.2658227848101267 Mar 15, 2021 16.59 0.03 0.18115942028985507 Mar 12, 2021 16.56 -0.15 -0.8976660682226212 Mar 11, 2021 16.71 0.19 1.1501210653753027 Mar 10, 2021 16.52 0.06 0.3645200486026732 Mar 9, 2021 16.46 0.38 2.36318407960199 Mar 8, 2021 16.08 -0.04 -0.24813895781637718 Mar 5, 2021 16.12 -0.15 -0.9219422249539029 Mar 4, 2021 16.27 -0.25 -1.513317191283293 Mar 3, 2021 16.52 -0.25 -1.4907573047107932 Mar 2, 2021 16.77 0.2 1.2070006035003018 Mar 1, 2021 16.57 0.15 0.9135200974421437 Feb 26, 2021 16.42 -0.21 -1.2627781118460613 Feb 25, 2021 16.63 0.03 0.18072289156626506 Feb 24, 2021 16.6 0.09 0.5451241671714112 Feb 23, 2021 16.51 -0.32 -1.9013666072489601 Feb 22, 2021 16.83 -0.21 -1.232394366197183 Feb 19, 2021 17.04 0.14 0.8284023668639053 Feb 18, 2021 16.9 -0.14 -0.8215962441314554 Feb 17, 2021 17.04 -0.17 -0.9877977919814062 Feb 16, 2021 17.21 0.02 0.11634671320535195 Feb 15, 2021 17.19 0.23 1.3561320754716981 Feb 12, 2021 16.96 0.23 1.3747758517632995 Feb 11, 2021 16.73 0.03 0.17964071856287425 Feb 10, 2021 16.7 -0.03 -0.17931858936043035 Feb 9, 2021 16.73 0 0 Feb 8, 2021 16.73 0.12 0.7224563515954244 Feb 5, 2021 16.61 0.04 0.24140012070006034 Feb 4, 2021 16.57 0.01 0.06038647342995169 Feb 3, 2021 16.56 0.02 0.12091898428053205 Feb 2, 2021 16.54 0.33 2.0357803824799507 Feb 1, 2021 16.21 0.24 1.5028177833437695 Jan 29, 2021 15.97 -0.17 -1.0532837670384139 Jan 28, 2021 16.14 0.16 1.0012515644555695 Jan 27, 2021 15.98 -0.49 -2.9751062537947783 Jan 26, 2021 16.47 0.05 0.30450669914738127 Jan 25, 2021 16.42 -0.08 -0.48484848484848486 Jan 22, 2021 16.5 -0.14 -0.8413461538461539 Jan 21, 2021 16.64 0.05 0.3013863773357444 Jan 20, 2021 16.59 0.21 1.2820512820512822 Jan 19, 2021 16.38 -0.09 -0.546448087431694 Jan 18, 2021 16.47 0.04 0.24345709068776628 Jan 15, 2021 16.43 -0.2 -1.2026458208057726 Jan 14, 2021 16.63 0.05 0.30156815440289503 Jan 13, 2021 16.58 0.05 0.3024803387779794 Jan 12, 2021 16.53 -0.06 -0.3616636528028933 Jan 11, 2021 16.59 -0.13 -0.777511961722488 Jan 8, 2021 16.72 0.14 0.8443908323281062 Jan 7, 2021 16.58 0.05 0.3024803387779794 Jan 6, 2021 16.53 -0.01 -0.060459492140266025 Jan 5, 2021 16.54 -0.18 -1.076555023923445 Jan 4, 2021 16.72 0.28 1.70316301703163 Dec 31, 2020 16.44 -0.13 -0.7845503922751962 Dec 30, 2020 16.57 0.03 0.18137847642079807 Dec 29, 2020 16.54 0.14 0.8536585365853658 Dec 28, 2020 16.4 0.16 0.9852216748768473 Dec 23, 2020 16.24 0.16 0.9950248756218906 Dec 22, 2020 16.08 0.27 1.7077798861480076 Dec 21, 2020 15.81 -0.35 -2.1658415841584158 Dec 18, 2020 16.16 -0.09 -0.5538461538461539 Dec 17, 2020 16.25 0.21 1.3092269326683292 Dec 16, 2020 16.04 0.08 0.5012531328320802 Dec 15, 2020 15.96 -0.01 -0.06261740763932373 Dec 14, 2020 15.97 0.12 0.7570977917981072 Dec 11, 2020 15.85 -0.02 -0.1260239445494644 Dec 10, 2020 15.87 -0.11 -0.688360450563204 Dec 9, 2020 15.98 0.02 0.12531328320802004 Dec 8, 2020 15.96 0.09 0.5671077504725898 Dec 7, 2020 15.87 -0.03 -0.18867924528301888 Dec 4, 2020 15.9 0.02 0.12594458438287154 Dec 3, 2020 15.88 0.04 0.25252525252525254 Dec 2, 2020 15.84 -0.09 -0.5649717514124294 Dec 1, 2020 15.93 0 0 Nov 30, 2020 15.93 0.11 0.695322376738306 Nov 27, 2020 15.82 0 0 Nov 26, 2020 15.82 0.05 0.31705770450221943 Nov 25, 2020 15.77 0 0 Nov 24, 2020 15.77 -0.17 -1.066499372647428 Nov 23, 2020 15.94 -0.02 -0.12531328320802004 Nov 20, 2020 15.96 0.08 0.5037783375314862 Nov 19, 2020 15.88 0.03 0.1892744479495268 Nov 18, 2020 15.85 0.07 0.4435994930291508 Nov 17, 2020 15.78 -0.13 -0.8170961659333752 Nov 16, 2020 15.91 0.04 0.2520478890989288 Nov 13, 2020 15.87 -0.02 -0.12586532410320955 Nov 12, 2020 15.89 -0.04 -0.25109855618330196 Nov 11, 2020 15.93 0.14 0.8866371120962635 Nov 10, 2020 15.79 -0.13 -0.8165829145728644 Nov 9, 2020 15.92 0.28 1.7902813299232736 Nov 6, 2020 15.64 -0.02 -0.1277139208173691 Nov 5, 2020 15.66 0.44 2.890932982917214 Nov 4, 2020 15.22 0.27 1.806020066889632 Nov 3, 2020 14.95 0.24 1.6315431679129844 Nov 2, 2020 14.71 0.26 1.7993079584775087 Oct 30, 2020 14.45 -0.11 -0.7554945054945055 Oct 29, 2020 14.56 0.08 0.5524861878453039 Oct 28, 2020 14.48 -0.46 -3.0789825970548863 Oct 27, 2020 14.94 -0.1 -0.6648936170212766 Oct 26, 2020 15.04 -0.31 -2.019543973941368 Oct 23, 2020 15.35 -0.02 -0.13012361743656473 Oct 22, 2020 15.37 -0.1 -0.6464124111182935 Oct 21, 2020 15.47 -0.12 -0.7697241821680565 Oct 20, 2020 15.59 -0.03 -0.19206145966709348 Oct 19, 2020 15.62 -0.03 -0.19169329073482427 Oct 16, 2020 15.65 0.2 1.2944983818770226 Oct 15, 2020 15.45 -0.22 -1.4039566049776644 Oct 14, 2020 15.67 0.04 0.2559181062060141 Oct 13, 2020 15.63 0.14 0.9038089089735313 Oct 12, 2020 15.49 0.16 1.0437051532941943 Oct 9, 2020 15.33 0.1 0.6565988181221274 Oct 8, 2020 15.23 0.11 0.7275132275132276 Oct 7, 2020 15.12 -0.03 -0.19801980198019803 Oct 6, 2020 15.15 -0.03 -0.1976284584980237 Oct 5, 2020 15.18 0.15 0.998003992015968 Oct 2, 2020 15.03 -0.01 -0.06648936170212766 Oct 1, 2020 15.04 0.06 0.40053404539385845 Sep 30, 2020 14.98 0.01 0.06680026720106881 Sep 29, 2020 14.97 0.03 0.20080321285140562 Sep 28, 2020 14.94 0.35 2.3989033584647017 Sep 25, 2020 14.59 -0.15 -1.01763907734057 Sep 24, 2020 14.74 -0.1 -0.6738544474393531 Sep 23, 2020 14.84 0.17 1.1588275391956373 Sep 22, 2020 14.67 -0.03 -0.20408163265306123 Sep 21, 2020 14.7 -0.4 -2.6490066225165565 Sep 18, 2020 15.1 0.02 0.13262599469496023 Sep 17, 2020 15.08 -0.03 -0.1985440105890139 Sep 16, 2020 15.11 0.06 0.39867109634551495 Sep 15, 2020 15.05 0.16 1.0745466756212223 Sep 14, 2020 14.89 0.09 0.6081081081081081 Sep 11, 2020 14.8 -0.04 -0.2695417789757412 Sep 10, 2020 14.84 -0.02 -0.13458950201884254 Sep 9, 2020 14.86 0.26 1.7808219178082192 Sep 8, 2020 14.6 -0.21 -1.4179608372721135 Sep 7, 2020 14.81 0.08 0.5431093007467753 Sep 4, 2020 14.73 -0.37 -2.4503311258278146 Sep 3, 2020 15.1 -0.01 -0.06618133686300463 Sep 2, 2020 15.11 0.32 2.1636240703177823 Sep 1, 2020 14.79 -0.1 -0.6715916722632639 Aug 31, 2020 14.89 -0.06 -0.4013377926421405 Aug 28, 2020 14.95 -0.15 -0.9933774834437086 Aug 27, 2020 15.1 0.06 0.39893617021276595 Aug 26, 2020 15.04 0.04 0.26666666666666666 Aug 25, 2020 15 0.05 0.33444816053511706 Aug 24, 2020 14.95 0.24 1.6315431679129844 Aug 21, 2020 14.71 0 0 Aug 20, 2020 14.71 -0.08 -0.5409060175794456 Aug 19, 2020 14.79 0.02 0.13540961408259986 Aug 18, 2020 14.77 -0.06 -0.4045853000674309 Aug 17, 2020 14.83 0.06 0.4062288422477996 Aug 14, 2020 14.77 -0.16 -1.071667782987274 Aug 13, 2020 14.93 0.08 0.5387205387205387 Aug 12, 2020 14.85 0.08 0.5416384563303994 Aug 11, 2020 14.77 0.17 1.1643835616438356 Aug 10, 2020 14.6 -0.05 -0.3412969283276451 Aug 7, 2020 14.65 0.1 0.6872852233676976 Aug 6, 2020 14.55 -0.01 -0.06868131868131869 Aug 5, 2020 14.56 0.1 0.6915629322268326 Aug 4, 2020 14.46 -0.09 -0.6185567010309279 Aug 3, 2020 14.55 0.12 0.8316008316008316 Jul 31, 2020 14.43 0.12 0.8385744234800838 Jul 30, 2020 14.31 -0.29 -1.9863013698630136 Jul 29, 2020 14.6 0.07 0.4817618719889883 Jul 28, 2020 14.53 -0.06 -0.41124057573680606 Jul 27, 2020 14.59 0.07 0.4820936639118457 Jul 24, 2020 14.52 -0.38 -2.5503355704697985 Jul 23, 2020 14.9 0.02 0.13440860215053763 Jul 22, 2020 14.88 -0.11 -0.733822548365577 Jul 21, 2020 14.99 0.18 1.2153950033760972 Jul 20, 2020 14.81 0.18 1.2303485987696514 Jul 17, 2020 14.63 -0.04 -0.27266530334015 Jul 16, 2020 14.67 -0.01 -0.0681198910081744 Jul 15, 2020 14.68 0.27 1.8736988202637057 Jul 14, 2020 14.41 -0.22 -1.5037593984962405 Jul 13, 2020 14.63 0.14 0.966183574879227 Jul 10, 2020 14.49 -0.13 -0.8891928864569083 Jul 9, 2020 14.62 0.15 1.0366275051831375 Jul 8, 2020 14.47 0.02 0.1384083044982699 Jul 7, 2020 14.45 -0.03 -0.20718232044198895 Jul 6, 2020 14.48 0.12 0.8356545961002786 Jul 3, 2020 14.36 -0.03 -0.20847810979847117 Jul 2, 2020 14.39 0.26 1.8400566171266808 Jul 1, 2020 14.13 0.12 0.8565310492505354 Jun 30, 2020 14.01 0.04 0.2863278453829635 Jun 29, 2020 13.97 -0.22 -1.550387596899225 Jun 26, 2020 14.19 0.25 1.793400286944046 Jun 25, 2020 13.94 -0.15 -1.0645848119233499 Jun 24, 2020 14.09 -0.04 -0.28308563340410475 Jun 22, 2020 14.13 -0.12 -0.8421052631578947 Jun 19, 2020 14.25 0.16 1.1355571327182399 Jun 18, 2020 14.09 -0.1 -0.704721634954193 Jun 17, 2020 14.19 0.1 0.7097232079489 Jun 16, 2020 14.09 0.51 3.755522827687776 Jun 15, 2020 13.58 -0.21 -1.5228426395939085 Jun 12, 2020 13.79 0.03 0.2180232558139535 Jun 11, 2020 13.76 -0.34 -2.4113475177304964 Jun 10, 2020 14.1 0.1 0.7142857142857143 Jun 9, 2020 14 -0.15 -1.0600706713780919 Jun 8, 2020 14.15 -0.13 -0.9103641456582633 Jun 5, 2020 14.28 0.1 0.7052186177715092 Jun 4, 2020 14.18 0.09 0.63875088715401 Jun 3, 2020 14.09 0.19 1.3669064748201438 Jun 2, 2020 13.9 0.23 1.6825164594001463 May 29, 2020 13.67 -0.05 -0.36443148688046645 May 28, 2020 13.72 0.29 2.1593447505584513 May 27, 2020 13.43 -0.15 -1.1045655375552283 May 26, 2020 13.58 0.09 0.6671608598962194 May 25, 2020 13.49 0.17 1.2762762762762763 May 22, 2020 13.32 0.04 0.30120481927710846 May 20, 2020 13.28 0.15 1.1424219345011424 May 19, 2020 13.13 0.05 0.382262996941896 May 18, 2020 13.08 0.3 2.347417840375587 May 15, 2020 12.78 0.26 2.07667731629393 May 14, 2020 12.52 -0.47 -3.618167821401078 May 13, 2020 12.99 -0.13 -0.9908536585365854 May 12, 2020 13.12 0.05 0.38255547054322875 May 11, 2020 13.07 -0.04 -0.30511060259344014 May 8, 2020 13.11 0.12 0.9237875288683602 May 7, 2020 12.99 0.18 1.405152224824356 May 6, 2020 12.81 0.08 0.6284367635506677 May 5, 2020 12.73 0.18 1.4342629482071714 May 4, 2020 12.55 -0.43 -3.312788906009245 Apr 30, 2020 12.98 -0.12 -0.916030534351145 Apr 29, 2020 13.1 0.1 0.7692307692307693 Apr 28, 2020 13 0.24 1.8808777429467085 Apr 27, 2020 12.76 0.17 1.3502779984114377 Apr 24, 2020 12.59 -0.09 -0.7097791798107256 Apr 23, 2020 12.68 0.1 0.794912559618442 Apr 22, 2020 12.58 0.03 0.23904382470119523 Apr 21, 2020 12.55 -0.19 -1.4913657770800628 Apr 20, 2020 12.74 -0.01 -0.0784313725490196 Apr 17, 2020 12.75 0.41 3.3225283630470015 Apr 16, 2020 12.34 0.06 0.48859934853420195 Apr 15, 2020 12.28 -0.33 -2.6169706582077716 Apr 14, 2020 12.61 0.13 1.0416666666666667 Apr 9, 2020 12.48 0.34 2.800658978583196 Apr 8, 2020 12.14 -0.16 -1.3008130081300813 Apr 7, 2020 12.3 0.27 2.2443890274314215 Apr 6, 2020 12.03 0.41 3.5283993115318415 Apr 3, 2020 11.62 0.1 0.8680555555555556 Apr 2, 2020 11.52 -0.17 -1.4542343883661248 Apr 1, 2020 11.69 -0.3 -2.5020850708924103 Mar 31, 2020 11.99 0.15 1.2668918918918919 Mar 30, 2020 11.84 0.2 1.7182130584192439 Mar 27, 2020 11.64 -0.21 -1.7721518987341771 Mar 26, 2020 11.85 0.36 3.133159268929504 Mar 25, 2020 11.49 0.44 3.981900452488688 Mar 24, 2020 11.05 0.64 6.147934678194044 Mar 23, 2020 10.41 -0.57 -5.191256830601093 Mar 20, 2020 10.98 0.65 6.292352371732817 Mar 19, 2020 10.33 0.1 0.9775171065493646 Mar 18, 2020 10.23 -0.44 -4.123711340206185 Mar 17, 2020 10.67 0.08 0.7554296506137866 Mar 16, 2020 10.59 -0.82 -7.186678352322524 Mar 13, 2020 11.41 0.15 1.3321492007104796 Mar 12, 2020 11.26 -1.08 -8.752025931928687 Mar 11, 2020 12.34 -0.24 -1.9077901430842608 Mar 10, 2020 12.58 -0.01 -0.07942811755361398 Mar 9, 2020 12.59 -0.76 -5.692883895131086 Mar 6, 2020 13.35 -0.6 -4.301075268817204 Mar 5, 2020 13.95 -0.09 -0.6410256410256411 Mar 4, 2020 14.04 -0.01 -0.0711743772241993 Mar 3, 2020 14.05 0.4 2.93040293040293 Mar 2, 2020 13.65 0.12 0.8869179600886918 Feb 28, 2020 13.53 -0.51 -3.6324786324786325 Feb 27, 2020 14.04 -0.49 -3.372333103922918 Feb 26, 2020 14.53 -0.19 -1.2907608695652173 Feb 25, 2020 14.72 -0.08 -0.5405405405405406 Feb 24, 2020 14.8 -0.63 -4.082955281918341 Feb 21, 2020 15.43 -0.13 -0.8354755784061697 Feb 20, 2020 15.56 -0.02 -0.12836970474967907 Feb 19, 2020 15.58 0.13 0.8414239482200647 Feb 18, 2020 15.45 0 0 Feb 17, 2020 15.45 0.02 0.12961762799740764 Feb 14, 2020 15.43 0.04 0.2599090318388564 Feb 13, 2020 15.39 0.02 0.13012361743656473 Feb 12, 2020 15.37 -0.01 -0.06501950585175553 Feb 11, 2020 15.38 0.18 1.1842105263157894 Feb 10, 2020 15.2 0.04 0.2638522427440633 Feb 7, 2020 15.16 -0.03 -0.19749835418038184 Feb 6, 2020 15.19 0 0 Feb 5, 2020 15.19 0.17 1.1318242343541944 Feb 4, 2020 15.02 0.22 1.4864864864864864 Feb 3, 2020 14.8 0.02 0.13531799729364005 Jan 31, 2020 14.78 -0.11 -0.7387508394895903 Jan 30, 2020 14.89 -0.12 -0.7994670219853431 Jan 29, 2020 15.01 0.14 0.9414929388029589 Jan 28, 2020 14.87 -0.01 -0.06720430107526881 Jan 27, 2020 14.88 -0.39 -2.5540275049115913 Jan 24, 2020 15.27 0.17 1.1258278145695364 Jan 23, 2020 15.1 -0.11 -0.7232084155161078 Jan 22, 2020 15.21 0.17 1.1303191489361701 Jan 21, 2020 15.04 -0.04 -0.26525198938992045 Jan 20, 2020 15.08 0.01 0.06635700066357 Jan 17, 2020 15.07 0.15 1.0053619302949062 Jan 16, 2020 14.92 0.03 0.20147750167897918 Jan 15, 2020 14.89 0.08 0.5401755570560433 Jan 14, 2020 14.81 0.05 0.33875338753387535 Jan 13, 2020 14.76 -0.05 -0.337609723160027 Jan 10, 2020 14.81 0 0 Jan 9, 2020 14.81 0.13 0.885558583106267 Jan 8, 2020 14.68 0.04 0.273224043715847 Jan 7, 2020 14.64 0.06 0.411522633744856 Jan 6, 2020 14.58 -0.13 -0.8837525492861998 Jan 3, 2020 14.71 -0.1 -0.675219446320054 Jan 2, 2020 14.81 0.12 0.8168822328114363 Dec 31, 2019 14.69 -0.04 -0.27155465037338766 Dec 30, 2019 14.73 -0.09 -0.6072874493927125 Dec 27, 2019 14.82 0.06 0.4065040650406504 Dec 23, 2019 14.76 0.06 0.40816326530612246 Dec 20, 2019 14.7 0.14 0.9615384615384616 Dec 19, 2019 14.56 -0.05 -0.34223134839151265 Dec 18, 2019 14.61 -0.01 -0.06839945280437756 Dec 17, 2019 14.62 -0.12 -0.8141112618724559 Dec 16, 2019 14.74 0.21 1.445285615966965 Dec 13, 2019 14.53 0.14 0.9728978457261988 Dec 12, 2019 14.39 0 0 Dec 11, 2019 14.39 0.07 0.4888268156424581 Dec 10, 2019 14.32 -0.07 -0.4864489228630994 Dec 9, 2019 14.39 0.02 0.13917884481558804 Dec 6, 2019 14.37 0.14 0.9838369641602249 Dec 5, 2019 14.23 0.02 0.14074595355383532 Dec 4, 2019 14.21 0.16 1.1387900355871887 Dec 3, 2019 14.05 -0.16 -1.1259676284306825 Dec 2, 2019 14.21 -0.16 -1.1134307585247043 Nov 29, 2019 14.37 -0.02 -0.13898540653231412 Nov 28, 2019 14.39 -0.03 -0.20804438280166435 Nov 27, 2019 14.42 0.05 0.34794711203897005 Nov 26, 2019 14.37 0.1 0.700770847932726 Nov 25, 2019 14.27 0.15 1.0623229461756374 Nov 22, 2019 14.12 0.1 0.7132667617689016 Nov 21, 2019 14.02 -0.14 -0.9887005649717514 Nov 20, 2019 14.16 -0.08 -0.5617977528089888 Nov 19, 2019 14.24 0.11 0.778485491861288 Nov 18, 2019 14.13 -0.04 -0.2822865208186309 Nov 15, 2019 14.17 0 0 Nov 14, 2019 14.17 0.05 0.35410764872521244 Nov 13, 2019 14.12 0.01 0.07087172218284904 Nov 12, 2019 14.11 0.04 0.28429282160625446 Nov 11, 2019 14.07 0.04 0.2851033499643621 Nov 8, 2019 14.03 0 0 Nov 7, 2019 14.03 0.01 0.07132667617689016 Nov 6, 2019 14.02 0.04 0.2861230329041488 Nov 5, 2019 13.98 -0.04 -0.28530670470756064 Nov 4, 2019 14.02 0.26 1.8895348837209303 Oct 31, 2019 13.76 0.03 0.21849963583394028 Oct 30, 2019 13.73 0.02 0.14587892049598833 Oct 29, 2019 13.71 -0.02 -0.14566642388929352 Oct 28, 2019 13.73 0.13 0.9558823529411765 Oct 25, 2019 13.6 0.02 0.14727540500736377 Oct 24, 2019 13.58 0.1 0.7418397626112759 Oct 23, 2019 13.48 -0.09 -0.6632277081798084 Oct 22, 2019 13.57 0.07 0.5185185185185185 Oct 21, 2019 13.5 0.04 0.2971768202080238 Oct 18, 2019 13.46 -0.1 -0.7374631268436578 Oct 17, 2019 13.56 0.03 0.22172949002217296 Oct 16, 2019 13.53 -0.01 -0.07385524372230429 Oct 15, 2019 13.54 0.09 0.6691449814126395 Oct 14, 2019 13.45 -0.02 -0.14847809948032664 Oct 11, 2019 13.47 0.34 2.5894897182025893 Oct 10, 2019 13.13 0.01 0.07621951219512195 Oct 9, 2019 13.12 0.04 0.3058103975535168 Oct 8, 2019 13.08 -0.12 -0.9090909090909091 Oct 7, 2019 13.2 0.05 0.38022813688212925 Oct 4, 2019 13.15 0.15 1.1538461538461537 Oct 3, 2019 13 -0.06 -0.45941807044410415 Oct 2, 2019 13.06 -0.37 -2.7550260610573343 Oct 1, 2019 13.43 -0.05 -0.37091988130563797 Sep 30, 2019 13.48 0.07 0.5219985085756897 Sep 27, 2019 13.41 0.04 0.2991772625280479 Sep 26, 2019 13.37 0.17 1.2878787878787878 Sep 25, 2019 13.2 -0.22 -1.639344262295082 Sep 24, 2019 13.42 0.04 0.29895366218236175 Sep 23, 2019 13.38 -0.09 -0.6681514476614699 Sep 20, 2019 13.47 0 0 Sep 19, 2019 13.47 0.04 0.29784065524944153 Sep 18, 2019 13.43 0.01 0.07451564828614009 Sep 17, 2019 13.42 0.02 0.14925373134328357 Sep 16, 2019 13.4 -0.11 -0.8142116950407106 Sep 13, 2019 13.51 0.04 0.2969561989606533 Sep 12, 2019 13.47 0.05 0.37257824143070045 Sep 11, 2019 13.42 0.19 1.436130007558579 Sep 10, 2019 13.23 -0.27 -2 Sep 9, 2019 13.5 -0.11 -0.8082292432035268 Sep 6, 2019 13.61 0.08 0.5912786400591279 Sep 5, 2019 13.53 0.12 0.8948545861297539 Sep 4, 2019 13.41 0.11 0.8270676691729323 Sep 3, 2019 13.3 -0.03 -0.2250562640660165 Sep 2, 2019 13.33 0.02 0.15026296018031554 Aug 30, 2019 13.31 0.15 1.1398176291793314 Aug 29, 2019 13.16 0.19 1.4649190439475712 Aug 28, 2019 12.97 -0.07 -0.5368098159509203 Aug 27, 2019 13.04 0.12 0.9287925696594427 Aug 26, 2019 12.92 -0.16 -1.2232415902140672 Aug 23, 2019 13.08 -0.02 -0.15267175572519084 Aug 22, 2019 13.1 -0.06 -0.45592705167173253 Aug 21, 2019 13.16 0.2 1.5432098765432098 Aug 20, 2019 12.96 -0.03 -0.23094688221709006 Aug 19, 2019 12.99 0.13 1.010886469673406 Aug 16, 2019 12.86 0.09 0.7047768206734534 Aug 14, 2019 12.77 -0.19 -1.4660493827160495 Aug 13, 2019 12.96 0.06 0.46511627906976744 Aug 12, 2019 12.9 -0.06 -0.46296296296296297 Aug 9, 2019 12.96 0 0 Aug 8, 2019 12.96 0.27 2.127659574468085 Aug 7, 2019 12.69 -0.1 -0.7818608287724785 Aug 6, 2019 12.79 0.04 0.3137254901960784 Aug 5, 2019 12.75 -0.35 -2.6717557251908395 Aug 2, 2019 13.1 -0.25 -1.8726591760299625 Aug 1, 2019 13.35 0.1 0.7547169811320755 Jul 31, 2019 13.25 0.04 0.3028009084027252 Jul 30, 2019 13.21 -0.2 -1.4914243102162565 Jul 29, 2019 13.41 0.05 0.37425149700598803 Jul 26, 2019 13.36 0.06 0.45112781954887216 Jul 25, 2019 13.3 -0.13 -0.9679821295606851 Jul 24, 2019 13.43 0.05 0.37369207772795215 Jul 23, 2019 13.38 0.1 0.7530120481927711 Jul 22, 2019 13.28 -0.03 -0.22539444027047334 Jul 19, 2019 13.31 0.05 0.3770739064856712 Jul 18, 2019 13.26 -0.12 -0.8968609865470852 Jul 17, 2019 13.38 0.1 0.7530120481927711 Jul 16, 2019 13.28 0.04 0.3021148036253776 Jul 15, 2019 13.24 0.04 0.30303030303030304 Jul 12, 2019 13.2 -0.04 -0.3021148036253776 Jul 11, 2019 13.24 -0.05 -0.3762227238525207 Jul 10, 2019 13.29 0.05 0.3776435045317221 Jul 9, 2019 13.24 -0.07 -0.5259203606311045 Jul 8, 2019 13.31 0.02 0.1504890895410083 Jul 5, 2019 13.29 -0.19 -1.4094955489614243 Jul 4, 2019 13.48 0.03 0.22304832713754646 Jul 3, 2019 13.45 0.15 1.1278195488721805 Jul 2, 2019 13.3 0.03 0.22607385079125847 Jul 1, 2019 13.27 0.15 1.1432926829268293 Jun 28, 2019 13.12 0.05 0.38255547054322875 Jun 27, 2019 13.07 -0.05 -0.38109756097560976 Jun 26, 2019 13.12 -0.03 -0.22813688212927757 Jun 25, 2019 13.15 0.04 0.30511060259344014 Jun 24, 2019 13.11 0.01 0.07633587786259542 Jun 21, 2019 13.1 -0.12 -0.9077155824508321 Jun 20, 2019 13.22 0.13 0.9931245225362872 Jun 19, 2019 13.09 -0.01 -0.07633587786259542 Jun 18, 2019 13.1 0.2 1.550387596899225 Jun 17, 2019 12.9 0.06 0.4672897196261682 Jun 14, 2019 12.84 -0.12 -0.9259259259259259 Jun 13, 2019 12.96 0.02 0.1545595054095827 Jun 12, 2019 12.94 -0.05 -0.3849114703618168 Jun 11, 2019 12.99 0.15 1.1682242990654206 Jun 7, 2019 12.84 0.15 1.1820330969267139 Jun 6, 2019 12.69 0.01 0.07886435331230283 Jun 5, 2019 12.68 0.08 0.6349206349206349 Jun 4, 2019 12.6 0.04 0.3184713375796178 Jun 3, 2019 12.56 0.03 0.23942537909018355 May 31, 2019 12.53 -0.05 -0.397456279809221 May 29, 2019 12.58 -0.25 -1.9485580670303975 May 28, 2019 12.83 0.02 0.156128024980484 May 27, 2019 12.81 0 0 May 24, 2019 12.81 0.1 0.7867820613690008 May 23, 2019 12.71 -0.18 -1.3964313421256789 May 22, 2019 12.89 0.03 0.2332814930015552 May 21, 2019 12.86 0.07 0.547302580140735 May 20, 2019 12.79 -0.11 -0.8527131782945736 May 17, 2019 12.9 -0.01 -0.07745933384972889 May 16, 2019 12.91 0.25 1.9747235387045814 May 15, 2019 12.66 0.04 0.31695721077654515 May 14, 2019 12.62 0.1 0.7987220447284346 May 13, 2019 12.52 -0.2 -1.5723270440251573 May 10, 2019 12.72 -0.05 -0.39154267815191857 May 8, 2019 12.77 -0.03 -0.234375 May 7, 2019 12.8 -0.05 -0.38910505836575876 May 6, 2019 12.85 -0.14 -1.077752117013087 May 3, 2019 12.99 0.01 0.07704160246533127 May 2, 2019 12.98 -0.01 -0.07698229407236336 Apr 30, 2019 12.99 0 0 Apr 29, 2019 12.99 0.03 0.23148148148148148 Apr 26, 2019 12.96 0.01 0.07722007722007722 Apr 25, 2019 12.95 -0.01 -0.07716049382716049 Apr 24, 2019 12.96 0.1 0.7776049766718507 Apr 23, 2019 12.86 0.04 0.31201248049922 Apr 18, 2019 12.82 0.08 0.6279434850863422 Apr 17, 2019 12.74 0.02 0.15723270440251572 Apr 16, 2019 12.72 0.06 0.47393364928909953 Apr 15, 2019 12.66 -0.03 -0.2364066193853428 Apr 12, 2019 12.69 0.07 0.554675118858954 Apr 11, 2019 12.62 0.01 0.07930214115781126 Apr 10, 2019 12.61 0 0 Apr 9, 2019 12.61 -0.02 -0.1583531274742676 Apr 8, 2019 12.63 -0.07 -0.5511811023622047 Apr 5, 2019 12.7 0.01 0.07880220646178093 Apr 4, 2019 12.69 0.03 0.23696682464454977 Apr 3, 2019 12.66 0.09 0.7159904534606205 Apr 2, 2019 12.57 0.1 0.8019246190858059 Apr 1, 2019 12.47 0.16 1.2997562956945572 Mar 29, 2019 12.31 0.04 0.32599837000814996 Mar 28, 2019 12.27 0.02 0.16326530612244897 Mar 27, 2019 12.25 0.02 0.1635322976287817 Mar 26, 2019 12.23 0.14 1.1579818031430935 Mar 25, 2019 12.09 -0.09 -0.7389162561576355 Mar 22, 2019 12.18 -0.09 -0.7334963325183375 Mar 21, 2019 12.27 -0.01 -0.08143322475570032 Mar 20, 2019 12.28 -0.04 -0.3246753246753247 Mar 19, 2019 12.32 0.05 0.40749796251018744 Mar 18, 2019 12.27 0.05 0.40916530278232405 Mar 15, 2019 12.22 0.13 1.075268817204301 Mar 14, 2019 12.09 0.11 0.9181969949916527 Mar 13, 2019 11.98 0.01 0.0835421888053467 Mar 12, 2019 11.97 0.07 0.5882352941176471 Mar 11, 2019 11.9 0.05 0.4219409282700422 Mar 8, 2019 11.85 -0.05 -0.42016806722689076 Mar 7, 2019 11.9 -0.05 -0.41841004184100417 Mar 6, 2019 11.95 0.02 0.16764459346186086 Mar 5, 2019 11.93 -0.05 -0.41736227045075125 Mar 4, 2019 11.98 0.08 0.6722689075630253 Mar 1, 2019 11.9 0.08 0.676818950930626 Feb 28, 2019 11.82 0 0 Feb 27, 2019 11.82 -0.04 -0.3372681281618887 Feb 26, 2019 11.86 0.04 0.338409475465313 Feb 25, 2019 11.82 0.05 0.42480883602378927 Feb 22, 2019 11.77 0.03 0.2555366269165247 Feb 21, 2019 11.74 0.01 0.08525149190110827 Feb 20, 2019 11.73 0.05 0.4280821917808219 Feb 19, 2019 11.68 -0.03 -0.2561912894961571 Feb 18, 2019 11.71 0.05 0.4288164665523156 Feb 15, 2019 11.66 0.1 0.8650519031141869 Feb 14, 2019 11.56 -0.03 -0.25884383088869717 Feb 13, 2019 11.59 0.09 0.782608695652174 Feb 12, 2019 11.5 0.05 0.4366812227074236 Feb 11, 2019 11.45 0.1 0.8810572687224669 Feb 8, 2019 11.35 -0.13 -1.132404181184669 Feb 7, 2019 11.48 -0.08 -0.6920415224913494 Feb 6, 2019 11.56 0.05 0.43440486533449174 Feb 5, 2019 11.51 0.16 1.4096916299559472 Feb 4, 2019 11.35 0.05 0.4424778761061947 Feb 1, 2019 11.3 0.1 0.8928571428571429 Jan 31, 2019 11.2 0 0 Jan 30, 2019 11.2 0 0 Jan 29, 2019 11.2 0.08 0.7194244604316546 Jan 28, 2019 11.12 -0.06 -0.5366726296958855 Jan 25, 2019 11.18 0.1 0.9025270758122743 Jan 24, 2019 11.08 -0.04 -0.3597122302158273 Jan 23, 2019 11.12 0.06 0.5424954792043399 Jan 22, 2019 11.06 -0.04 -0.36036036036036034 Jan 21, 2019 11.1 0.07 0.6346328195829556 Jan 18, 2019 11.03 0.15 1.3786764705882353 Jan 17, 2019 10.88 0 0 Jan 16, 2019 10.88 0.08 0.7407407407407407 Jan 15, 2019 10.8 0.07 0.65237651444548 Jan 14, 2019 10.73 -0.07 -0.6481481481481481 Jan 11, 2019 10.8 0.06 0.5586592178770949 Jan 10, 2019 10.74 -0.1 -0.922509225092251 Jan 9, 2019 10.84 0.09 0.8372093023255814 Jan 8, 2019 10.75 0.19 1.7992424242424243 Jan 7, 2019 10.56 0.12 1.1494252873563218 Jan 4, 2019 10.44 0.13 1.2609117361784674 Jan 3, 2019 10.31 -0.1 -0.9606147934678194 Jan 2, 2019 10.41 -0.05 -0.4780114722753346 Dec 31, 2018 10.46 0.06 0.5769230769230769 Dec 28, 2018 10.4 0.2 1.9607843137254901 Dec 27, 2018 10.2 -0.12 -1.1627906976744187 Dec 21, 2018 10.32 -0.1 -0.9596928982725528 Dec 20, 2018 10.42 -0.14 -1.3257575757575757 Dec 19, 2018 10.56 -0.05 -0.471253534401508 Dec 18, 2018 10.61 0.03 0.2835538752362949 Dec 17, 2018 10.58 -0.21 -1.9462465245597775 Dec 14, 2018 10.79 -0.1 -0.9182736455463728 Dec 13, 2018 10.89 0.01 0.09191176470588236 Dec 12, 2018 10.88 0.09 0.8341056533827618 Dec 11, 2018 10.79 0.11 1.0299625468164795 Dec 10, 2018 10.68 -0.18 -1.6574585635359116 Dec 7, 2018 10.86 0.14 1.3059701492537314 Dec 6, 2018 10.72 -0.35 -3.1616982836495033 Dec 5, 2018 11.07 -0.13 -1.1607142857142858 Dec 4, 2018 11.2 -0.05 -0.4444444444444444 Dec 3, 2018 11.25 0.15 1.3513513513513513 Nov 30, 2018 11.1 -0.07 -0.6266786034019696 Nov 29, 2018 11.17 0.08 0.721370604147881 Nov 28, 2018 11.09 0.06 0.543970988213962 Nov 27, 2018 11.03 -0.05 -0.45126353790613716 Nov 26, 2018 11.08 0.14 1.2797074954296161 Nov 23, 2018 10.94 0 0 Nov 22, 2018 10.94 0.02 0.18315018315018314 Nov 21, 2018 10.92 0.14 1.2987012987012987 Nov 20, 2018 10.78 -0.3 -2.707581227436823 Nov 19, 2018 11.08 -0.02 -0.18018018018018017 Nov 16, 2018 11.1 -0.04 -0.3590664272890485 Nov 15, 2018 11.14 -0.18 -1.5901060070671378 Nov 14, 2018 11.32 0.01 0.08841732979664015 Nov 13, 2018 11.31 0.01 0.08849557522123894 Nov 12, 2018 11.3 -0.13 -1.1373578302712162 Nov 9, 2018 11.43 -0.1 -0.8673026886383348 Nov 8, 2018 11.53 0.05 0.4355400696864111 Nov 7, 2018 11.48 0.08 0.7017543859649122 Nov 6, 2018 11.4 0.01 0.08779631255487269 Nov 5, 2018 11.39 -0.08 -0.6974716652136007 Nov 2, 2018 11.47 0.17 1.5044247787610618 Oct 31, 2018 11.3 0.3 2.727272727272727 Oct 30, 2018 11 -0.14 -1.2567324955116697 Oct 29, 2018 11.14 0.17 1.5496809480401095 Oct 26, 2018 10.97 -0.05 -0.4537205081669691 Oct 25, 2018 11.02 -0.02 -0.18115942028985507 Oct 24, 2018 11.04 0.08 0.7299270072992701 Oct 23, 2018 10.96 -0.24 -2.142857142857143 Oct 22, 2018 11.2 -0.07 -0.6211180124223602 Oct 19, 2018 11.27 -0.11 -0.9666080843585237 Oct 18, 2018 11.38 -0.07 -0.611353711790393 Oct 17, 2018 11.45 0.02 0.17497812773403323 Oct 16, 2018 11.43 0.23 2.0535714285714284 Oct 15, 2018 11.2 -0.15 -1.3215859030837005 Oct 12, 2018 11.35 -0.05 -0.43859649122807015 Oct 11, 2018 11.4 -0.11 -0.9556907037358818 Oct 10, 2018 11.51 -0.27 -2.2920203735144313 Oct 9, 2018 11.78 -0.05 -0.42265426880811496 Oct 8, 2018 11.83 -0.17 -1.4166666666666667 Oct 5, 2018 12 -0.18 -1.477832512315271 Oct 4, 2018 12.18 -0.21 -1.694915254237288 Oct 3, 2018 12.39 0.09 0.7317073170731707 Oct 2, 2018 12.3 -0.1 -0.8064516129032258 Oct 1, 2018 12.4 0.06 0.4862236628849271 Sep 28, 2018 12.34 -0.05 -0.4035512510088781 Sep 27, 2018 12.39 0.02 0.16168148746968472 Sep 26, 2018 12.37 0 0 Sep 25, 2018 12.37 0.1 0.8149959250203749 Sep 24, 2018 12.27 -0.09 -0.7281553398058253 Sep 21, 2018 12.36 0.03 0.24330900243309003 Sep 20, 2018 12.33 0.08 0.6530612244897959 Sep 19, 2018 12.25 0.03 0.24549918166939444 Sep 18, 2018 12.22 0.02 0.16393442622950818 Sep 17, 2018 12.2 -0.02 -0.16366612111292964 Sep 14, 2018 12.22 -0.03 -0.24489795918367346 Sep 13, 2018 12.25 0.05 0.4098360655737705 Sep 12, 2018 12.2 0.09 0.7431874483897605 Sep 11, 2018 12.11 -0.05 -0.41118421052631576 Sep 10, 2018 12.16 0.06 0.49586776859504134 Sep 7, 2018 12.1 -0.06 -0.4934210526315789 Sep 6, 2018 12.16 -0.02 -0.16420361247947454 Sep 5, 2018 12.18 -0.08 -0.6525285481239804 Sep 4, 2018 12.26 -0.11 -0.889248181083266 Sep 3, 2018 12.37 -0.03 -0.24193548387096775 Aug 31, 2018 12.4 -0.07 -0.5613472333600642 Aug 30, 2018 12.47 -0.01 -0.08012820512820513 Aug 29, 2018 12.48 0.04 0.3215434083601286 Aug 28, 2018 12.44 0.06 0.48465266558966075 Aug 27, 2018 12.38 0.07 0.5686433793663688 Aug 24, 2018 12.31 0.01 0.08130081300813008 Aug 23, 2018 12.3 0.02 0.16286644951140064 Aug 22, 2018 12.28 -0.02 -0.16260162601626016 Aug 21, 2018 12.3 0.01 0.08136696501220504 Aug 20, 2018 12.29 0.13 1.069078947368421 Aug 17, 2018 12.16 -0.01 -0.08216926869350863 Aug 16, 2018 12.17 -0.13 -1.056910569105691 Aug 14, 2018 12.3 -0.02 -0.16233766233766234 Aug 13, 2018 12.32 0.04 0.3257328990228013 Aug 10, 2018 12.28 -0.08 -0.6472491909385113 Aug 9, 2018 12.36 0.07 0.5695687550854354 Aug 8, 2018 12.29 -0.06 -0.48582995951417 Aug 7, 2018 12.35 0.04 0.3249390739236393 Aug 6, 2018 12.31 -0.02 -0.16220600162206 Aug 3, 2018 12.33 0.08 0.6530612244897959 Aug 2, 2018 12.25 -0.11 -0.889967637540453 Aug 1, 2018 12.36 -0.02 -0.16155088852988692 Jul 31, 2018 12.38 -0.01 -0.08071025020177562 Jul 30, 2018 12.39 -0.07 -0.5617977528089888 Jul 27, 2018 12.46 0.05 0.40290088638195004 Jul 26, 2018 12.41 0.06 0.48582995951417 Jul 25, 2018 12.35 -0.05 -0.4032258064516129 Jul 24, 2018 12.4 0.11 0.8950366151342555 Jul 23, 2018 12.29 -0.02 -0.16246953696181965 Jul 20, 2018 12.31 -0.08 -0.645682001614205 Jul 19, 2018 12.39 -0.03 -0.24154589371980675 Jul 18, 2018 12.42 0.11 0.8935824532900081 Jul 17, 2018 12.31 0.02 0.16273393002441008 Jul 16, 2018 12.29 0 0 Jul 13, 2018 12.29 0.07 0.5728314238952537 Jul 12, 2018 12.22 0.09 0.7419620774938169 Jul 11, 2018 12.13 -0.17 -1.3821138211382114 Jul 10, 2018 12.3 0.1 0.819672131147541 Jul 9, 2018 12.2 0.13 1.0770505385252693 Jul 6, 2018 12.07 -0.03 -0.24793388429752067 Jul 5, 2018 12.1 0.04 0.33167495854063017 Jul 4, 2018 12.06 -0.06 -0.49504950495049505 Jul 3, 2018 12.12 0.07 0.5809128630705395 Jul 2, 2018 12.05 -0.16 -1.3104013104013104 Jun 29, 2018 12.21 0.17 1.4119601328903655 Jun 28, 2018 12.04 -0.19 -1.553556827473426 Jun 27, 2018 12.23 0.09 0.7413509060955519 Jun 26, 2018 12.14 -0.05 -0.41017227235438886 Jun 25, 2018 12.19 -0.18 -1.4551333872271626 Jun 22, 2018 12.37 0.03 0.24311183144246354 Jun 21, 2018 12.34 -0.04 -0.32310177705977383 Jun 20, 2018 12.38 0.04 0.3241491085899514 Jun 19, 2018 12.34 -0.16 -1.28 Jun 18, 2018 12.5 -0.15 -1.1857707509881423 Jun 15, 2018 12.65 -0.06 -0.47206923682140045 Jun 14, 2018 12.71 0.14 1.1137629276054097 Jun 13, 2018 12.57 0.08 0.6405124099279423 Jun 12, 2018 12.49 0.01 0.08012820512820513 Jun 11, 2018 12.48 0.05 0.4022526146419952 Jun 8, 2018 12.43 -0.01 -0.08038585209003216 Jun 7, 2018 12.44 0.01 0.08045052292839903 Jun 6, 2018 12.43 -0.09 -0.7188498402555911 Jun 5, 2018 12.52 0.09 0.7240547063555913 Jun 4, 2018 12.43 0.06 0.4850444624090542 Jun 1, 2018 12.37 0.06 0.487408610885459 May 31, 2018 12.31 0.07 0.5718954248366013 May 30, 2018 12.24 -0.04 -0.3257328990228013 May 29, 2018 12.28 -0.14 -1.1272141706924315 May 28, 2018 12.42 -0.01 -0.08045052292839903 May 25, 2018 12.43 0.04 0.3228410008071025 May 24, 2018 12.39 -0.01 -0.08064516129032258 May 23, 2018 12.4 -0.14 -1.1164274322169059 May 22, 2018 12.54 0.08 0.6420545746388443 May 18, 2018 12.46 0 0 May 17, 2018 12.46 0.02 0.1607717041800643 May 16, 2018 12.44 0.09 0.728744939271255 May 15, 2018 12.35 -0.02 -0.16168148746968472 May 14, 2018 12.37 -0.04 -0.32232070910556004 May 11, 2018 12.41 0.06 0.48582995951417 May 9, 2018 12.35 0.07 0.5700325732899023 May 8, 2018 12.28 0.03 0.24489795918367346 May 7, 2018 12.25 0.13 1.0726072607260726 May 4, 2018 12.12 0.05 0.4142502071251036 May 3, 2018 12.07 -0.03 -0.24793388429752067 May 2, 2018 12.1 0.11 0.9174311926605505 Apr 30, 2018 11.99 0.04 0.33472803347280333 Apr 27, 2018 11.95 0.05 0.42016806722689076 Apr 26, 2018 11.9 0.14 1.1904761904761905 Apr 25, 2018 11.76 -0.15 -1.2594458438287153 Apr 24, 2018 11.91 0.03 0.25252525252525254 Apr 23, 2018 11.88 0.02 0.16863406408094436 Apr 20, 2018 11.86 -0.03 -0.2523128679562658 Apr 19, 2018 11.89 0 0 Apr 18, 2018 11.89 -0.02 -0.16792611251049538 Apr 17, 2018 11.91 0.1 0.8467400508044031 Apr 16, 2018 11.81 -0.04 -0.33755274261603374 Apr 13, 2018 11.85 0.06 0.5089058524173028 Apr 12, 2018 11.79 0.04 0.3404255319148936 Apr 11, 2018 11.75 -0.04 -0.33927056827820185 Apr 10, 2018 11.79 0.1 0.8554319931565441 Apr 9, 2018 11.69 -0.02 -0.1707941929974381 Apr 6, 2018 11.71 0.03 0.2568493150684932 Apr 5, 2018 11.68 0.25 2.1872265966754156 Apr 4, 2018 11.43 -0.14 -1.2100259291270528 Apr 3, 2018 11.57 -0.02 -0.1725625539257981 Mar 29, 2018 11.59 0.07 0.6076388888888888 Mar 28, 2018 11.52 -0.02 -0.1733102253032929 Mar 27, 2018 11.54 0.07 0.6102877070619006 Mar 26, 2018 11.47 -0.08 -0.6926406926406926 Mar 23, 2018 11.55 -0.02 -0.17286084701815038 Mar 22, 2018 11.57 -0.18 -1.5319148936170213 Mar 21, 2018 11.75 -0.03 -0.2546689303904924 Mar 20, 2018 11.78 0.02 0.17006802721088435 Mar 19, 2018 11.76 -0.11 -0.9267059814658803 Mar 16, 2018 11.87 0.05 0.4230118443316413 Mar 15, 2018 11.82 0.06 0.5102040816326531 Mar 14, 2018 11.76 -0.08 -0.6756756756756757 Mar 13, 2018 11.84 -0.06 -0.5042016806722689 Mar 12, 2018 11.9 0.04 0.3372681281618887 Mar 9, 2018 11.86 0.09 0.7646559048428208 Mar 8, 2018 11.77 0.17 1.4655172413793103 Mar 7, 2018 11.6 -0.01 -0.08613264427217916 Mar 6, 2018 11.61 0.13 1.132404181184669 Mar 5, 2018 11.48 0.05 0.4374453193350831 Mar 2, 2018 11.43 -0.19 -1.6351118760757315 Mar 1, 2018 11.62 -0.26 -2.1885521885521886 Feb 28, 2018 11.88 -0.01 -0.08410428931875526 Feb 27, 2018 11.89 -0.05 -0.4187604690117253 Feb 26, 2018 11.94 0.09 0.759493670886076 Feb 23, 2018 11.85 0.07 0.5942275042444821 Feb 22, 2018 11.78 -0.04 -0.338409475465313 Feb 21, 2018 11.82 0.02 0.1694915254237288 Feb 20, 2018 11.8 0.02 0.1697792869269949 Feb 19, 2018 11.78 -0.04 -0.338409475465313 Feb 16, 2018 11.82 0.1 0.8532423208191127 Feb 15, 2018 11.72 0.15 1.296456352636128 Feb 14, 2018 11.57 0.06 0.5212858384013901 Feb 13, 2018 11.51 -0.07 -0.6044905008635578 Feb 12, 2018 11.58 0.04 0.3466204506065858 Feb 9, 2018 11.54 -0.19 -1.619778346121057 Feb 8, 2018 11.73 -0.1 -0.8453085376162299 Feb 7, 2018 11.83 0.11 0.9385665529010239 Feb 6, 2018 11.72 -0.14 -1.1804384485666104 Feb 5, 2018 11.86 -0.23 -1.902398676592225 Feb 2, 2018 12.09 -0.15 -1.2254901960784315 Feb 1, 2018 12.24 -0.04 -0.3257328990228013 Jan 31, 2018 12.28 0.02 0.1631321370309951 Jan 30, 2018 12.26 -0.1 -0.8090614886731392 Jan 29, 2018 12.36 0.01 0.08097165991902834 Jan 26, 2018 12.35 0.1 0.8163265306122449 Jan 25, 2018 12.25 -0.13 -1.050080775444265 Jan 24, 2018 12.38 -0.01 -0.08071025020177562 Jan 23, 2018 12.39 0 0 Jan 22, 2018 12.39 0.01 0.08077544426494346 Jan 19, 2018 12.38 0.1 0.8143322475570033 Jan 18, 2018 12.28 0.04 0.32679738562091504 Jan 17, 2018 12.24 -0.03 -0.24449877750611246 Jan 16, 2018 12.27 0.06 0.4914004914004914 Jan 15, 2018 12.21 0 0 Jan 12, 2018 12.21 -0.02 -0.1635322976287817 Jan 11, 2018 12.23 -0.02 -0.16326530612244897 Jan 10, 2018 12.25 -0.07 -0.5681818181818182 Jan 9, 2018 12.32 0.04 0.3257328990228013 Jan 8, 2018 12.28 0.08 0.6557377049180327 Jan 5, 2018 12.2 0.11 0.9098428453267163 Jan 4, 2018 12.09 0.09 0.75 Jan 3, 2018 12 0.1 0.8403361344537815 Jan 2, 2018 11.9 -0.06 -0.5016722408026756 Dec 29, 2017 11.96 -0.02 -0.1669449081803005 Dec 28, 2017 11.98 0.01 0.0835421888053467 Dec 27, 2017 11.97 0.01 0.08361204013377926 Dec 22, 2017 11.96 0.02 0.16750418760469013 Dec 21, 2017 11.94 -0.03 -0.2506265664160401 Dec 20, 2017 11.97 -0.05 -0.415973377703827 Dec 19, 2017 12.02 0 0 Dec 18, 2017 12.02 0.16 1.349072512647555 Dec 15, 2017 11.86 -0.07 -0.586756077116513 Dec 14, 2017 11.93 -0.02 -0.16736401673640167 Dec 13, 2017 11.95 0.03 0.2516778523489933 Dec 12, 2017 11.92 0.02 0.16806722689075632 Dec 11, 2017 11.9 0 0 Dec 8, 2017 11.9 0.1 0.847457627118644 Dec 7, 2017 11.8 0 0 Dec 6, 2017 11.8 0.03 0.2548853016142736 Dec 5, 2017 11.77 -0.08 -0.6751054852320675 Dec 4, 2017 11.85 0.08 0.6796941376380629 Dec 1, 2017 11.77 -0.06 -0.5071851225697379 Nov 30, 2017 11.83 -0.12 -1.00418410041841 Nov 29, 2017 11.95 0.08 0.6739679865206403 Nov 28, 2017 11.87 -0.02 -0.16820857863751051 Nov 27, 2017 11.89 -0.04 -0.3352891869237217 Nov 24, 2017 11.93 0.02 0.16792611251049538 Nov 23, 2017 11.91 -0.06 -0.5012531328320802 Nov 22, 2017 11.97 -0.02 -0.16680567139282734 Nov 21, 2017 11.99 0.1 0.8410428931875525 Nov 20, 2017 11.89 0.05 0.4222972972972973 Nov 17, 2017 11.84 0 0 Nov 16, 2017 11.84 0.16 1.36986301369863 Nov 15, 2017 11.68 -0.13 -1.100762066045724 Nov 14, 2017 11.81 -0.01 -0.08460236886632826 Nov 13, 2017 11.82 -0.13 -1.0878661087866108 Nov 10, 2017 11.95 0.01 0.08375209380234507 Nov 9, 2017 11.94 -0.15 -1.2406947890818858 Nov 8, 2017 12.09 -0.07 -0.5756578947368421 Nov 7, 2017 12.16 -0.04 -0.32786885245901637 Nov 6, 2017 12.2 0.03 0.2465078060805259 Nov 3, 2017 12.17 0.04 0.3297609233305853 Nov 2, 2017 12.13 -0.02 -0.1646090534979424 Oct 31, 2017 12.15 -0.03 -0.24630541871921183 Oct 30, 2017 12.18 0.05 0.41220115416323166 Oct 27, 2017 12.13 0.12 0.9991673605328892 Oct 26, 2017 12.01 0.09 0.7550335570469798 Oct 25, 2017 11.92 0.06 0.5059021922428331 Oct 24, 2017 11.86 -0.05 -0.41981528127623846 Oct 23, 2017 11.91 0.04 0.33698399326032014 Oct 20, 2017 11.87 0.06 0.5080440304826418 Oct 19, 2017 11.81 -0.12 -1.0058675607711651 Oct 18, 2017 11.93 0.01 0.08389261744966443 Oct 17, 2017 11.92 -0.04 -0.33444816053511706 Oct 16, 2017 11.96 -0.01 -0.0835421888053467 Oct 13, 2017 11.97 0.02 0.16736401673640167 Oct 12, 2017 11.95 0.04 0.33585222502099077 Oct 11, 2017 11.91 -0.01 -0.08389261744966443 Oct 10, 2017 11.92 0.02 0.16806722689075632 Oct 9, 2017 11.9 0.03 0.2527379949452401 Oct 6, 2017 11.87 -0.05 -0.41946308724832215 Oct 5, 2017 11.92 -0.03 -0.2510460251046025 Oct 4, 2017 11.95 -0.01 -0.08361204013377926 Oct 3, 2017 11.96 0.02 0.16750418760469013 Oct 2, 2017 11.94 0.11 0.9298393913778529 Sep 29, 2017 11.83 0.03 0.2542372881355932 Sep 28, 2017 11.8 0.03 0.2548853016142736 Sep 27, 2017 11.77 0.04 0.3410059676044331 Sep 26, 2017 11.73 -0.01 -0.08517887563884156 Sep 25, 2017 11.74 0.06 0.5136986301369864 Sep 22, 2017 11.68 0.01 0.0856898029134533 Sep 21, 2017 11.67 0 0 Sep 20, 2017 11.67 -0.01 -0.08561643835616438 Sep 19, 2017 11.68 -0.01 -0.0855431993156544 Sep 18, 2017 11.69 0.05 0.42955326460481097 Sep 15, 2017 11.64 -0.04 -0.3424657534246575 Sep 14, 2017 11.68 0.04 0.3436426116838488 Sep 13, 2017 11.64 0.01 0.08598452278589853 Sep 12, 2017 11.63 0.04 0.3451251078515962 Sep 11, 2017 11.59 0.12 1.046207497820401 Sep 8, 2017 11.47 0.02 0.17467248908296942 Sep 7, 2017 11.45 0.05 0.43859649122807015 Sep 6, 2017 11.4 -0.04 -0.34965034965034963 Sep 5, 2017 11.44 0.03 0.26292725679228746 Sep 4, 2017 11.41 -0.08 -0.6962576153176675 Sep 1, 2017 11.49 0.1 0.8779631255487269 Aug 31, 2017 11.39 0.13 1.1545293072824157 Aug 30, 2017 11.26 0.13 1.1680143755615453 Aug 29, 2017 11.13 -0.13 -1.1545293072824157 Aug 28, 2017 11.26 -0.09 -0.7929515418502202 Aug 25, 2017 11.35 0.02 0.176522506619594 Aug 24, 2017 11.33 0.04 0.354295837023915 Aug 23, 2017 11.29 -0.02 -0.1768346595932803 Aug 22, 2017 11.31 0.09 0.8021390374331551 Aug 21, 2017 11.22 -0.04 -0.3552397868561279 Aug 18, 2017 11.26 -0.15 -1.3146362839614374 Aug 17, 2017 11.41 -0.01 -0.08756567425569177 Aug 16, 2017 11.42 0.13 1.1514614703277237 Aug 14, 2017 11.29 0.09 0.8035714285714286 Aug 11, 2017 11.2 -0.14 -1.2345679012345678 Aug 10, 2017 11.34 -0.07 -0.6134969325153374 Aug 9, 2017 11.41 -0.01 -0.08756567425569177 Aug 8, 2017 11.42 -0.02 -0.17482517482517482 Aug 7, 2017 11.44 0.01 0.08748906386701662 Aug 4, 2017 11.43 0.07 0.6161971830985915 Aug 3, 2017 11.36 0 0 Aug 2, 2017 11.36 -0.02 -0.1757469244288225 Aug 1, 2017 11.38 -0.03 -0.26292725679228746 Jul 31, 2017 11.41 0.04 0.3518029903254178 Jul 28, 2017 11.37 -0.09 -0.7853403141361257 Jul 27, 2017 11.46 -0.02 -0.17421602787456447 Jul 26, 2017 11.48 0.08 0.7017543859649122 Jul 25, 2017 11.4 0.01 0.08779631255487269 Jul 24, 2017 11.39 -0.01 -0.08771929824561403 Jul 21, 2017 11.4 -0.13 -1.1274934952298352 Jul 20, 2017 11.53 0 0 Jul 19, 2017 11.53 0.09 0.7867132867132867 Jul 18, 2017 11.44 -0.08 -0.6944444444444444 Jul 17, 2017 11.52 -0.01 -0.08673026886383348 Jul 14, 2017 11.53 0.02 0.1737619461337967 Jul 13, 2017 11.51 0.11 0.9649122807017544 Jul 12, 2017 11.4 0.13 1.1535048802129548 Jul 11, 2017 11.27 -0.04 -0.3536693191865606 Jul 10, 2017 11.31 0.05 0.44404973357015987 Jul 7, 2017 11.26 0.02 0.17793594306049823 Jul 6, 2017 11.24 -0.12 -1.056338028169014 Jul 5, 2017 11.36 0.01 0.0881057268722467 Jul 4, 2017 11.35 0.03 0.26501766784452296 Jul 3, 2017 11.32 0.05 0.44365572315882873 Jun 30, 2017 11.27 0.01 0.08880994671403197 Jun 29, 2017 11.26 -0.11 -0.9674582233948988 Jun 28, 2017 11.37 -0.05 -0.43782837127845886 Jun 27, 2017 11.42 -0.15 -1.296456352636128 Jun 26, 2017 11.57 0.08 0.6962576153176675 Jun 22, 2017 11.49 -0.03 -0.2604166666666667 Jun 21, 2017 11.52 -0.08 -0.6896551724137931 Jun 20, 2017 11.6 -0.05 -0.4291845493562232 Jun 19, 2017 11.65 0.11 0.9532062391681109 Jun 16, 2017 11.54 0.14 1.2280701754385965 Jun 15, 2017 11.4 -0.13 -1.1274934952298352 Jun 14, 2017 11.53 0.04 0.34812880765883375 Jun 13, 2017 11.49 0.16 1.412180052956752 Jun 12, 2017 11.33 -0.22 -1.9047619047619047 Jun 9, 2017 11.55 0.01 0.08665511265164645 Jun 8, 2017 11.54 -0.03 -0.25929127052722556 Jun 7, 2017 11.57 0.05 0.4340277777777778 Jun 6, 2017 11.52 -0.07 -0.6039689387402933 Jun 2, 2017 11.59 -0.01 -0.08620689655172414 Jun 1, 2017 11.6 0.04 0.3460207612456747 May 31, 2017 11.56 0.02 0.1733102253032929 May 30, 2017 11.54 -0.01 -0.08658008658008658 May 29, 2017 11.55 0 0 May 26, 2017 11.55 0.02 0.17346053772766695 May 24, 2017 11.53 0.02 0.1737619461337967 May 23, 2017 11.51 0.02 0.17406440382941687 May 22, 2017 11.49 -0.03 -0.2604166666666667 May 19, 2017 11.52 0.1 0.8756567425569177 May 18, 2017 11.42 -0.07 -0.6092254134029591 May 17, 2017 11.49 -0.13 -1.1187607573149743 May 16, 2017 11.62 -0.01 -0.08598452278589853 May 15, 2017 11.63 0.06 0.5185825410544511 May 12, 2017 11.57 0 0 May 11, 2017 11.57 -0.08 -0.6866952789699571 May 10, 2017 11.65 0.03 0.25817555938037867 May 9, 2017 11.62 0.07 0.6060606060606061 May 8, 2017 11.55 0.02 0.17346053772766695 May 5, 2017 11.53 0.01 0.08680555555555555 May 4, 2017 11.52 0.04 0.34843205574912894 May 3, 2017 11.48 0 0 May 2, 2017 11.48 0.11 0.9674582233948988 Apr 28, 2017 11.37 -0.01 -0.08787346221441125 Apr 27, 2017 11.38 0.05 0.44130626654898497 Apr 26, 2017 11.33 0.04 0.354295837023915 Apr 25, 2017 11.29 0.09 0.8035714285714286 Apr 24, 2017 11.2 0.17 1.5412511332728922 Apr 21, 2017 11.03 0.04 0.36396724294813465 Apr 20, 2017 10.99 -0.03 -0.27223230490018147 Apr 19, 2017 11.02 0.04 0.36429872495446264 Apr 18, 2017 10.98 -0.04 -0.3629764065335753 Apr 13, 2017 11.02 -0.02 -0.18115942028985507 Apr 12, 2017 11.04 0.02 0.18148820326678766 Apr 11, 2017 11.02 0.03 0.272975432211101 Apr 10, 2017 10.99 0.08 0.7332722273143905 Apr 7, 2017 10.91 -0.02 -0.18298261665141813 Apr 6, 2017 10.93 0.01 0.09157509157509157 Apr 5, 2017 10.92 0.03 0.27548209366391185 Apr 4, 2017 10.89 -0.05 -0.4570383912248629 Apr 3, 2017 10.94 0.07 0.6439742410303588 Mar 31, 2017 10.87 0.04 0.36934441366574333 Mar 30, 2017 10.83 0.05 0.46382189239332094 Mar 29, 2017 10.78 0.03 0.27906976744186046 Mar 28, 2017 10.75 0.03 0.2798507462686567 Mar 27, 2017 10.72 -0.07 -0.6487488415199258 Mar 24, 2017 10.79 0.03 0.2788104089219331 Mar 23, 2017 10.76 0.11 1.0328638497652582 Mar 22, 2017 10.65 -0.12 -1.1142061281337048 Mar 21, 2017 10.77 -0.04 -0.3700277520814061 Mar 20, 2017 10.81 0.03 0.2782931354359926 Mar 17, 2017 10.78 0.05 0.4659832246039143 Mar 16, 2017 10.73 0.11 1.0357815442561205 Mar 15, 2017 10.62 0.03 0.28328611898017 Mar 14, 2017 10.59 -0.03 -0.2824858757062147 Mar 13, 2017 10.62 0.02 0.18867924528301888 Mar 10, 2017 10.6 0.03 0.28382213812677387 Mar 9, 2017 10.57 0 0 Mar 8, 2017 10.57 0.03 0.2846299810246679 Mar 7, 2017 10.54 -0.01 -0.0947867298578199 Mar 6, 2017 10.55 -0.02 -0.1892147587511826 Mar 3, 2017 10.57 -0.04 -0.3770028275212064 Mar 2, 2017 10.61 -0.02 -0.18814675446848542 Mar 1, 2017 10.63 0.15 1.4312977099236641 Feb 28, 2017 10.48 0.03 0.28708133971291866 Feb 27, 2017 10.45 -0.03 -0.2862595419847328 Feb 24, 2017 10.48 -0.13 -1.2252591894439209 Feb 23, 2017 10.61 0.02 0.18885741265344666 Feb 22, 2017 10.59 -0.02 -0.1885014137606032 Feb 21, 2017 10.61 0.07 0.6641366223908919 Feb 20, 2017 10.54 0.05 0.47664442326024786 Feb 17, 2017 10.49 -0.05 -0.47438330170777987 Feb 16, 2017 10.54 -0.01 -0.0947867298578199 Feb 15, 2017 10.55 0.03 0.28517110266159695 Feb 14, 2017 10.52 -0.02 -0.18975332068311196 Feb 13, 2017 10.54 0.13 1.2487992315081653 Feb 10, 2017 10.41 0.02 0.19249278152069296 Feb 9, 2017 10.39 0.07 0.6782945736434108 Feb 8, 2017 10.32 -0.02 -0.19342359767891681 Feb 7, 2017 10.34 0.05 0.4859086491739553 Feb 6, 2017 10.29 -0.06 -0.5797101449275363 Feb 3, 2017 10.35 0.03 0.29069767441860467 Feb 2, 2017 10.32 -0.01 -0.0968054211035818 Feb 1, 2017 10.33 0.07 0.682261208576998 Jan 31, 2017 10.26 -0.02 -0.19455252918287938 Jan 30, 2017 10.28 -0.04 -0.3875968992248062 Jan 27, 2017 10.32 -0.04 -0.3861003861003861 Jan 26, 2017 10.36 0.08 0.7782101167315175 Jan 25, 2017 10.28 0.13 1.2807881773399015 Jan 24, 2017 10.15 0.02 0.19743336623889438 Jan 23, 2017 10.13 -0.01 -0.09861932938856016 Jan 20, 2017 10.14 -0.04 -0.3929273084479371 Jan 19, 2017 10.18 0.03 0.2955665024630542 Jan 18, 2017 10.15 0.02 0.19743336623889438 Jan 17, 2017 10.13 0 0 Jan 16, 2017 10.13 -0.05 -0.4911591355599214 Jan 13, 2017 10.18 0.04 0.39447731755424065 Jan 12, 2017 10.14 -0.05 -0.49067713444553485 Jan 11, 2017 10.19 0.07 0.691699604743083 Jan 10, 2017 10.12 -0.01 -0.09871668311944719 Jan 9, 2017 10.13 -0.03 -0.2952755905511811 Jan 6, 2017 10.16 0.02 0.19723865877712032 Jan 5, 2017 10.14 0.04 0.39603960396039606 Jan 4, 2017 10.1 -0.06 -0.5905511811023622 Jan 3, 2017 10.16 0.07 0.6937561942517344 Jan 2, 2017 10.09 0.06 0.5982053838484547 Dec 30, 2016 10.03 0.03 0.3 Dec 29, 2016 10 -0.01 -0.0999000999000999 Dec 28, 2016 10.01 0.01 0.1 Dec 27, 2016 10 0.02 0.20040080160320642 Dec 23, 2016 9.98 0.03 0.3015075376884422 Dec 22, 2016 9.95 -0.01 -0.10040160642570281 Dec 21, 2016 9.96 -0.01 -0.10030090270812438 Dec 20, 2016 9.97 0.03 0.30181086519114686 Dec 19, 2016 9.94 0.01 0.10070493454179255 Dec 16, 2016 9.93 0.03 0.30303030303030304 Dec 15, 2016 9.9 0.07 0.7121057985757884 Dec 14, 2016 9.83 -0.01 -0.1016260162601626 Dec 13, 2016 9.84 0.05 0.5107252298263534 Dec 12, 2016 9.79 -0.03 -0.3054989816700611 Dec 9, 2016 9.82 0.12 1.2371134020618557 Dec 8, 2016 9.7 0.11 1.1470281543274243 Dec 7, 2016 9.59 0.02 0.2089864158829676 Dec 6, 2016 9.57 -0.03 -0.3125 Dec 5, 2016 9.6 0.04 0.41841004184100417 Dec 2, 2016 9.56 -0.06 -0.6237006237006237 Dec 1, 2016 9.62 -0.07 -0.7223942208462333 Nov 30, 2016 9.69 0.04 0.41450777202072536 Nov 29, 2016 9.65 0 0 Nov 28, 2016 9.65 -0.03 -0.30991735537190085 Nov 25, 2016 9.68 0.04 0.4149377593360996 Nov 24, 2016 9.64 0.06 0.6263048016701461 Nov 23, 2016 9.58 -0.09 -0.9307135470527405 Nov 22, 2016 9.67 0.03 0.3112033195020747 Nov 21, 2016 9.64 0.02 0.2079002079002079 Nov 18, 2016 9.62 0.04 0.4175365344467641 Nov 17, 2016 9.58 0.09 0.9483667017913593 Nov 16, 2016 9.49 0.02 0.21119324181626187 Nov 15, 2016 9.47 -0.01 -0.10548523206751055 Nov 14, 2016 9.48 -0.01 -0.1053740779768177 Nov 11, 2016 9.49 -0.11 -1.1458333333333333 Nov 10, 2016 9.6 0.04 0.41841004184100417 Nov 9, 2016 9.56 0.14 1.4861995753715498 Nov 8, 2016 9.42 -0.04 -0.42283298097251587 Nov 7, 2016 9.46 0.11 1.1764705882352942 Nov 4, 2016 9.35 -0.12 -1.2671594508975712 Nov 3, 2016 9.47 0.05 0.5307855626326964 Nov 2, 2016 9.42 -0.17 -1.772679874869656 Oct 31, 2016 9.59 0.01 0.10438413361169102 Oct 28, 2016 9.58 -0.06 -0.6224066390041494 Oct 27, 2016 9.64 0.02 0.2079002079002079 Oct 26, 2016 9.62 -0.16 -1.6359918200408998 Oct 25, 2016 9.78 -0.04 -0.4073319755600815 Oct 24, 2016 9.82 0.02 0.20408163265306123 Oct 21, 2016 9.8 0 0 Oct 20, 2016 9.8 0.02 0.20449897750511248 Oct 19, 2016 9.78 0 0 Oct 18, 2016 9.78 0.13 1.3471502590673574 Oct 17, 2016 9.65 -0.1 -1.0256410256410255 Oct 14, 2016 9.75 0.15 1.5625 Oct 13, 2016 9.6 -0.12 -1.2345679012345678 Oct 12, 2016 9.72 -0.07 -0.7150153217568948 Oct 11, 2016 9.79 -0.01 -0.10204081632653061 Oct 10, 2016 9.8 0.03 0.3070624360286592 Oct 7, 2016 9.77 -0.15 -1.5120967741935485 Oct 6, 2016 9.92 -0.04 -0.40160642570281124 Oct 5, 2016 9.96 -0.14 -1.386138613861386 Oct 4, 2016 10.1 0.09 0.8991008991008991 Oct 3, 2016 10.01 0.05 0.5020080321285141 Sep 30, 2016 9.96 -0.08 -0.796812749003984 Sep 29, 2016 10.04 -0.01 -0.09950248756218906 Sep 28, 2016 10.05 0.11 1.1066398390342052 Sep 27, 2016 9.94 0 0 Sep 26, 2016 9.94 -0.12 -1.1928429423459244 Sep 23, 2016 10.06 -0.1 -0.984251968503937 Sep 22, 2016 10.16 0.13 1.296111665004985 Sep 21, 2016 10.03 0.02 0.1998001998001998 Sep 20, 2016 10.01 0.04 0.4012036108324975 Sep 19, 2016 9.97 0.08 0.8088978766430738 Sep 16, 2016 9.89 0.02 0.20263424518743667 Sep 15, 2016 9.87 -0.03 -0.30303030303030304 Sep 14, 2016 9.9 0.01 0.10111223458038422 Sep 13, 2016 9.89 -0.01 -0.10101010101010101 Sep 12, 2016 9.9 -0.09 -0.9009009009009009 Sep 9, 2016 9.99 -0.11 -1.0891089108910892 Sep 8, 2016 10.1 -0.05 -0.49261083743842365 Sep 7, 2016 10.15 -0.05 -0.49019607843137253 Sep 6, 2016 10.2 0 0 Sep 5, 2016 10.2 0.07 0.6910167818361304 Sep 2, 2016 10.13 0.06 0.5958291956305859 Sep 1, 2016 10.07 0.04 0.3988035892323031 Aug 31, 2016 10.03 -0.06 -0.5946481665014867 Aug 30, 2016 10.09 0.05 0.49800796812749004 Aug 29, 2016 10.04 0.03 0.2997002997002997 Aug 26, 2016 10.01 0.02 0.2002002002002002 Aug 25, 2016 9.99 -0.1 -0.9910802775024777 Aug 24, 2016 10.09 0 0 Aug 23, 2016 10.09 0.11 1.1022044088176353 Aug 22, 2016 9.98 0.05 0.5035246727089627 Aug 19, 2016 9.93 -0.08 -0.7992007992007992 Aug 18, 2016 10.01 0.06 0.6030150753768844 Aug 17, 2016 9.95 -0.09 -0.896414342629482 Aug 16, 2016 10.04 -0.05 -0.49554013875123887 Aug 12, 2016 10.09 -0.01 -0.09900990099009901 Aug 11, 2016 10.1 0.04 0.3976143141153082 Aug 10, 2016 10.06 -0.02 -0.1984126984126984 Aug 9, 2016 10.08 0.07 0.6993006993006993 Aug 8, 2016 10.01 -0.02 -0.19940179461615154 Aug 5, 2016 10.03 0.1 1.0070493454179255 Aug 4, 2016 9.93 0.01 0.10080645161290322 Aug 3, 2016 9.92 -0.05 -0.5015045135406219 Aug 2, 2016 9.97 -0.03 -0.3 Aug 1, 2016 10 0 0 Jul 29, 2016 10 -0.04 -0.398406374501992 Jul 28, 2016 10.04 0.01 0.09970089730807577 Jul 27, 2016 10.03 0.06 0.6018054162487463 Jul 26, 2016 9.97 0.05 0.5040322580645161 Jul 25, 2016 9.92 0.05 0.5065856129685917 Jul 22, 2016 9.87 -0.01 -0.10121457489878542 Jul 21, 2016 9.88 -0.01 -0.10111223458038422 Jul 20, 2016 9.89 0.1 1.0214504596527068 Jul 19, 2016 9.79 0.01 0.10224948875255624 Jul 18, 2016 9.78 0.03 0.3076923076923077 Jul 15, 2016 9.75 -0.04 -0.40858018386108275 Jul 14, 2016 9.79 0.03 0.3073770491803279 Jul 13, 2016 9.76 0.03 0.30832476875642345 Jul 12, 2016 9.73 0.1 1.0384215991692627 Jul 11, 2016 9.63 0.19 2.01271186440678 Jul 8, 2016 9.44 0.08 0.8547008547008547 Jul 7, 2016 9.36 0.18 1.9607843137254901 Jul 6, 2016 9.18 -0.17 -1.8181818181818181 Jul 5, 2016 9.35 -0.19 -1.9916142557651992 Jul 4, 2016 9.54 -0.11 -1.1398963730569949 Jul 1, 2016 9.65 0.13 1.365546218487395 Jun 30, 2016 9.52 0.07 0.7407407407407407 Jun 29, 2016 9.45 0.21 2.272727272727273 Jun 28, 2016 9.24 0.26 2.89532293986637 Jun 27, 2016 8.98 -0.51 -5.374077976817703 Jun 24, 2016 9.49 -0.61 -6.03960396039604 Jun 22, 2016 10.1 0.06 0.5976095617529881 Jun 21, 2016 10.04 0.03 0.2997002997002997 Jun 20, 2016 10.01 0.41 4.270833333333333 Jun 17, 2016 9.6 0.15 1.5873015873015872 Jun 16, 2016 9.45 -0.16 -1.6649323621227887 Jun 15, 2016 9.61 0.02 0.20855057351407716 Jun 14, 2016 9.59 -0.16 -1.641025641025641 Jun 13, 2016 9.75 -0.14 -1.4155712841253791 Jun 10, 2016 9.89 -0.25 -2.465483234714004 Jun 9, 2016 10.14 -0.03 -0.2949852507374631 Jun 8, 2016 10.17 -0.08 -0.7804878048780488 Jun 7, 2016 10.25 0.1 0.9852216748768473 Jun 6, 2016 10.15 0.07 0.6944444444444444 Jun 3, 2016 10.08 -0.09 -0.8849557522123894 Jun 2, 2016 10.17 0.05 0.49407114624505927 Jun 1, 2016 10.12 -0.13 -1.2682926829268293 May 31, 2016 10.25 -0.01 -0.09746588693957114 May 30, 2016 10.26 0.04 0.3913894324853229 May 27, 2016 10.22 0.03 0.2944062806673209 May 26, 2016 10.19 -0.06 -0.5853658536585366 May 25, 2016 10.25 0.17 1.6865079365079365 May 24, 2016 10.08 0.15 1.5105740181268883 May 23, 2016 9.93 0.04 0.4044489383215369 May 20, 2016 9.89 0.09 0.9183673469387755 May 19, 2016 9.8 0 0 May 18, 2016 9.8 0.06 0.6160164271047228 May 17, 2016 9.74 0.03 0.30895983522142123 May 13, 2016 9.71 -0.01 -0.102880658436214 May 12, 2016 9.72 0.05 0.5170630816959669 May 11, 2016 9.67 -0.05 -0.51440329218107 May 10, 2016 9.72 0.03 0.30959752321981426 May 9, 2016 9.69 0.06 0.6230529595015576 May 6, 2016 9.63 0.02 0.2081165452653486 May 4, 2016 9.61 -0.1 -1.0298661174047374 May 3, 2016 9.71 -0.1 -1.019367991845056 May 2, 2016 9.81 -0.02 -0.2034587995930824 Apr 29, 2016 9.83 -0.09 -0.907258064516129 Apr 28, 2016 9.92 -0.02 -0.2012072434607646 Apr 27, 2016 9.94 0.06 0.6072874493927125 Apr 26, 2016 9.88 0.01 0.10131712259371833 Apr 25, 2016 9.87 -0.04 -0.4036326942482341 Apr 22, 2016 9.91 0.06 0.6091370558375635 Apr 21, 2016 9.85 -0.06 -0.6054490413723511 Apr 20, 2016 9.91 -0.07 -0.7014028056112225 Apr 19, 2016 9.98 0.15 1.525940996948118 Apr 18, 2016 9.83 0.01 0.10183299389002037 Apr 15, 2016 9.82 -0.01 -0.1017293997965412 Apr 14, 2016 9.83 -0.01 -0.1016260162601626 Apr 13, 2016 9.84 0.17 1.7580144777662874 Apr 12, 2016 9.67 -0.05 -0.51440329218107 Apr 11, 2016 9.72 0.03 0.30959752321981426 Apr 8, 2016 9.69 0.03 0.3105590062111801 Apr 7, 2016 9.66 0.02 0.2074688796680498 Apr 6, 2016 9.64 0.02 0.2079002079002079 Apr 5, 2016 9.62 -0.13 -1.3333333333333333 Apr 4, 2016 9.75 0.09 0.9316770186335404 Apr 1, 2016 9.66 -0.12 -1.2269938650306749 Mar 31, 2016 9.78 -0.08 -0.8113590263691683 Mar 30, 2016 9.86 0.14 1.440329218106996 Mar 29, 2016 9.72 0 0 Mar 24, 2016 9.72 -0.05 -0.5117707267144319 Mar 23, 2016 9.77 0.06 0.6179196704428425 Mar 22, 2016 9.71 0.01 0.10309278350515463 Mar 21, 2016 9.7 -0.02 -0.205761316872428 Mar 18, 2016 9.72 0.04 0.4132231404958678 Mar 17, 2016 9.68 -0.07 -0.717948717948718 Mar 16, 2016 9.75 -0.02 -0.2047082906857728 Mar 15, 2016 9.77 -0.11 -1.1133603238866396 Mar 14, 2016 9.88 0.1 1.0224948875255624 Mar 11, 2016 9.78 -0.02 -0.20408163265306123 Mar 10, 2016 9.8 0.08 0.823045267489712 Mar 9, 2016 9.72 0.04 0.4132231404958678 Mar 8, 2016 9.68 -0.04 -0.411522633744856 Mar 7, 2016 9.72 -0.05 -0.5117707267144319 Mar 4, 2016 9.77 0.04 0.41109969167523125 Mar 3, 2016 9.73 -0.06 -0.6128702757916241 Mar 2, 2016 9.79 0 0 Mar 1, 2016 9.79 0.16 1.6614745586708204 Feb 29, 2016 9.63 0 0 Feb 26, 2016 9.63 0.11 1.1554621848739495 Feb 25, 2016 9.52 0.2 2.1459227467811157 Feb 24, 2016 9.32 -0.31 -3.2191069574247146 Feb 23, 2016 9.63 0.02 0.2081165452653486 Feb 22, 2016 9.61 0.17 1.8008474576271187 Feb 19, 2016 9.44 -0.11 -1.1518324607329844 Feb 18, 2016 9.55 0.11 1.1652542372881356 Feb 17, 2016 9.44 0.2 2.1645021645021645 Feb 16, 2016 9.24 -0.08 -0.8583690987124464 Feb 15, 2016 9.32 0.41 4.601571268237935 Feb 12, 2016 8.91 0.02 0.2249718785151856 Feb 11, 2016 8.89 -0.19 -2.092511013215859 Feb 10, 2016 9.08 0.25 2.8312570781426953 Feb 9, 2016 8.83 -0.19 -2.106430155210643 Feb 8, 2016 9.02 -0.51 -5.351521511017839 Feb 5, 2016 9.53 -0.02 -0.2094240837696335 Feb 4, 2016 9.55 -0.22 -2.2517911975435005 Feb 3, 2016 9.77 -0.12 -1.2133468149646107 Feb 2, 2016 9.89 -0.05 -0.5030181086519114 Feb 1, 2016 9.94 -0.01 -0.10050251256281408 Jan 29, 2016 9.95 0.11 1.1178861788617886 Jan 28, 2016 9.84 -0.05 -0.5055611729019212 Jan 27, 2016 9.89 0.03 0.30425963488843816 Jan 26, 2016 9.86 0.01 0.10152284263959391 Jan 25, 2016 9.85 -0.04 -0.4044489383215369 Jan 22, 2016 9.89 0.38 3.995793901156677 Jan 21, 2016 9.51 0 0 Jan 20, 2016 9.51 -0.19 -1.958762886597938 Jan 19, 2016 9.7 0.12 1.2526096033402923 Jan 18, 2016 9.58 0.02 0.20920502092050208 Jan 15, 2016 9.56 -0.23 -2.3493360572012256 Jan 14, 2016 9.79 -0.36 -3.5467980295566504 Jan 13, 2016 10.15 0.06 0.5946481665014867 Jan 12, 2016 10.09 0.1 1.001001001001001 Jan 11, 2016 9.99 -0.12 -1.1869436201780414 Jan 8, 2016 10.11 -0.01 -0.09881422924901186 Jan 7, 2016 10.12 -0.2 -1.937984496124031 Jan 6, 2016 10.32 -0.17 -1.6205910390848428 Jan 5, 2016 10.49 0.1 0.9624639076034649 Jan 4, 2016 10.39 -0.22 -2.0735155513666355 Dec 31, 2015 10.61 -0.02 -0.18814675446848542 Dec 30, 2015 10.63 0.01 0.09416195856873823 Dec 29, 2015 10.62 0.12 1.1428571428571428 Dec 28, 2015 10.5 -0.01 -0.09514747859181731 Dec 23, 2015 10.51 0.18 1.7424975798644724 Dec 22, 2015 10.33 -0.12 -1.1483253588516746 Dec 21, 2015 10.45 -0.04 -0.3813155386081983 Dec 18, 2015 10.49 -0.05 -0.47438330170777987 Dec 17, 2015 10.54 0.1 0.9578544061302682 Dec 16, 2015 10.44 0.06 0.5780346820809249 Dec 15, 2015 10.38 0.14 1.3671875 Dec 14, 2015 10.24 -0.01 -0.0975609756097561 Dec 11, 2015 10.25 -0.18 -1.725790987535954 Dec 10, 2015 10.43 -0.08 -0.7611798287345385 Dec 9, 2015 10.51 -0.02 -0.1899335232668566 Dec 8, 2015 10.53 -0.2 -1.8639328984156571 Dec 7, 2015 10.73 0.14 1.3220018885741265 Dec 4, 2015 10.59 -0.1 -0.9354536950420954 Dec 3, 2015 10.69 -0.29 -2.6411657559198543 Dec 2, 2015 10.98 0.1 0.9191176470588235 Dec 1, 2015 10.88 -0.01 -0.09182736455463728 Nov 30, 2015 10.89 0.1 0.9267840593141798 Nov 27, 2015 10.79 -0.01 -0.09259259259259259 Nov 26, 2015 10.8 0.09 0.8403361344537815 Nov 25, 2015 10.71 0.21 2 Nov 24, 2015 10.5 -0.14 -1.3157894736842106 Nov 23, 2015 10.64 -0.03 -0.28116213683223995 Nov 20, 2015 10.67 0.03 0.2819548872180451 Nov 19, 2015 10.64 0.08 0.7575757575757576 Nov 18, 2015 10.56 -0.01 -0.0946073793755913 Nov 17, 2015 10.57 0.19 1.8304431599229287 Nov 16, 2015 10.38 0.05 0.484027105517909 Nov 13, 2015 10.33 -0.05 -0.4816955684007707 Nov 12, 2015 10.38 -0.11 -1.0486177311725453 Nov 11, 2015 10.49 0.07 0.6717850287907869 Nov 10, 2015 10.42 -0.03 -0.28708133971291866 Nov 9, 2015 10.45 -0.02 -0.19102196752626552 Nov 6, 2015 10.47 0.03 0.28735632183908044 Nov 5, 2015 10.44 0 0 Nov 4, 2015 10.44 0.04 0.38461538461538464 Nov 3, 2015 10.4 0 0 Nov 2, 2015 10.4 0.1 0.970873786407767 Oct 30, 2015 10.3 -0.01 -0.09699321047526673 Oct 29, 2015 10.31 0.02 0.19436345966958213 Oct 28, 2015 10.29 0.05 0.48828125 Oct 27, 2015 10.24 -0.06 -0.5825242718446602 Oct 26, 2015 10.3 -0.02 -0.1937984496124031 Oct 23, 2015 10.32 0.23 2.2794846382556986 Oct 22, 2015 10.09 0.1 1.001001001001001 Oct 21, 2015 9.99 0.04 0.4020100502512563 Oct 20, 2015 9.95 0 0 Oct 19, 2015 9.95 0.07 0.708502024291498 Oct 16, 2015 9.88 0.08 0.8163265306122449 Oct 15, 2015 9.8 0.12 1.2396694214876034 Oct 14, 2015 9.68 -0.02 -0.20618556701030927 Oct 13, 2015 9.7 -0.05 -0.5128205128205128 Oct 12, 2015 9.75 -0.07 -0.7128309572301426 Oct 9, 2015 9.82 -0.03 -0.30456852791878175 Oct 8, 2015 9.85 -0.09 -0.9054325955734407 Oct 7, 2015 9.94 -0.05 -0.5005005005005005 Oct 6, 2015 9.99 0.07 0.7056451612903226 Oct 5, 2015 9.92 0.32 3.3333333333333335 Oct 2, 2015 9.6 -0.08 -0.8264462809917356 Oct 1, 2015 9.68 0.01 0.10341261633919338 Sep 30, 2015 9.67 0.18 1.8967334035827186 Sep 29, 2015 9.49 -0.17 -1.7598343685300206 Sep 28, 2015 9.66 -0.13 -1.3278855975485189 Sep 25, 2015 9.79 0.25 2.620545073375262 Sep 24, 2015 9.54 -0.14 -1.4462809917355373 Sep 23, 2015 9.68 -0.05 -0.513874614594039 Sep 22, 2015 9.73 -0.19 -1.9153225806451613 Sep 21, 2015 9.92 0.14 1.4314928425357873 Sep 18, 2015 9.78 -0.17 -1.7085427135678393 Sep 17, 2015 9.95 0.02 0.2014098690835851 Sep 16, 2015 9.93 0.15 1.5337423312883436 Sep 15, 2015 9.78 0.02 0.20491803278688525 Sep 14, 2015 9.76 -0.05 -0.509683995922528 Sep 11, 2015 9.81 -0.11 -1.1088709677419355 Sep 10, 2015 9.92 -0.15 -1.4895729890764648 Sep 9, 2015 10.07 0.14 1.4098690835850958 Sep 8, 2015 9.93 0.14 1.4300306435137895 Sep 7, 2015 9.79 0.03 0.3073770491803279 Sep 4, 2015 9.76 -0.18 -1.8108651911468814 Sep 3, 2015 9.94 0.17 1.7400204708290685 Sep 2, 2015 9.77 0.09 0.9297520661157025 Sep 1, 2015 9.68 -0.26 -2.6156941649899395 Aug 31, 2015 9.94 0.03 0.30272452068617556 Aug 28, 2015 9.91 0.01 0.10101010101010101 Aug 27, 2015 9.9 0.17 1.7471736896197327 Aug 26, 2015 9.73 -0.03 -0.3073770491803279 Aug 25, 2015 9.76 0.56 6.086956521739131 Aug 24, 2015 9.2 -0.8 -8 Aug 21, 2015 10 -0.26 -2.53411306042885 Aug 20, 2015 10.26 -0.25 -2.378686964795433 Aug 19, 2015 10.51 -0.12 -1.1288805268109126 Aug 18, 2015 10.63 0.14 1.334604385128694 Aug 17, 2015 10.49 0 0 Aug 14, 2015 10.49 0.01 0.09541984732824428 Aug 13, 2015 10.48 0.13 1.2560386473429952 Aug 12, 2015 10.35 -0.25 -2.358490566037736 Aug 11, 2015 10.6 -0.07 -0.6560449859418932 Aug 10, 2015 10.67 0.01 0.09380863039399624 Aug 7, 2015 10.66 -0.1 -0.929368029739777 Aug 6, 2015 10.76 -0.04 -0.37037037037037035 Aug 5, 2015 10.8 0.08 0.746268656716418 Aug 4, 2015 10.72 -0.05 -0.46425255338904364 Aug 3, 2015 10.77 0.15 1.4124293785310735 Jul 31, 2015 10.62 -0.01 -0.09407337723424271 Jul 30, 2015 10.63 0.04 0.3777148253068933 Jul 29, 2015 10.59 0.12 1.146131805157593 Jul 28, 2015 10.47 0.07 0.6730769230769231 Jul 27, 2015 10.4 -0.29 -2.7128157156220767 Jul 24, 2015 10.69 0.04 0.3755868544600939 Jul 23, 2015 10.65 -0.09 -0.8379888268156425 Jul 22, 2015 10.74 -0.06 -0.5555555555555556 Jul 21, 2015 10.8 -0.1 -0.9174311926605505 Jul 20, 2015 10.9 0.05 0.4608294930875576 Jul 17, 2015 10.85 0.03 0.27726432532347506 Jul 16, 2015 10.82 0.14 1.3108614232209739 Jul 15, 2015 10.68 0.11 1.0406811731315042 Jul 14, 2015 10.57 0.01 0.0946969696969697 Jul 13, 2015 10.56 0.23 2.2265246853823815 Jul 10, 2015 10.33 0.17 1.6732283464566928 Jul 9, 2015 10.16 0.24 2.4193548387096775 Jul 8, 2015 9.92 -0.17 -1.6848364717542121 Jul 7, 2015 10.09 -0.02 -0.19782393669634027 Jul 6, 2015 10.11 -0.09 -0.8823529411764706 Jul 3, 2015 10.2 -0.07 -0.6815968841285297 Jul 2, 2015 10.27 -0.11 -1.0597302504816957 Jul 1, 2015 10.38 0.2 1.9646365422396856 Jun 30, 2015 10.18 -0.13 -1.2609117361784674 Jun 29, 2015 10.31 -0.18 -1.7159199237368923 Jun 26, 2015 10.49 0.02 0.19102196752626552 Jun 25, 2015 10.47 0.01 0.09560229445506692 Jun 24, 2015 10.46 0.1 0.9652509652509652 Jun 22, 2015 10.36 0.18 1.768172888015717 Jun 19, 2015 10.18 0.11 1.0923535253227408 Jun 18, 2015 10.07 -0.05 -0.49407114624505927 Jun 17, 2015 10.12 0 0 Jun 16, 2015 10.12 0.04 0.3968253968253968 Jun 15, 2015 10.08 -0.13 -1.2732615083251715 Jun 12, 2015 10.21 -0.15 -1.4478764478764479 Jun 11, 2015 10.36 0.21 2.0689655172413794 Jun 10, 2015 10.15 0.15 1.5 Jun 9, 2015 10 -0.09 -0.8919722497522299 Jun 8, 2015 10.09 -0.07 -0.6889763779527559 Jun 5, 2015 10.16 -0.12 -1.1673151750972763 Jun 4, 2015 10.28 -0.05 -0.484027105517909 Jun 3, 2015 10.33 -0.03 -0.28957528957528955 Jun 2, 2015 10.36 -0.12 -1.1450381679389312 Jun 1, 2015 10.48 -0.03 -0.285442435775452 May 29, 2015 10.51 -0.06 -0.5676442762535477 May 28, 2015 10.57 -0.01 -0.0945179584120983 May 27, 2015 10.58 0.06 0.5703422053231939 May 26, 2015 10.52 -0.05 -0.47303689687795647 May 22, 2015 10.57 0.04 0.3798670465337132 May 21, 2015 10.53 0.05 0.4770992366412214 May 20, 2015 10.48 0.02 0.19120458891013384 May 19, 2015 10.46 0.19 1.8500486854917235 May 18, 2015 10.27 -0.03 -0.2912621359223301 May 15, 2015 10.3 0.08 0.7827788649706457 May 13, 2015 10.22 0.08 0.7889546351084813 May 12, 2015 10.14 -0.16 -1.5533980582524272 May 11, 2015 10.3 0.12 1.1787819253438114 May 8, 2015 10.18 0.37 3.7716615698267075 May 7, 2015 9.81 0 0 May 6, 2015 9.81 -0.2 -1.998001998001998 May 5, 2015 10.01 -0.02 -0.19940179461615154 May 4, 2015 10.03 -0.02 -0.19900497512437812 Apr 30, 2015 10.05 -0.1 -0.9852216748768473 Apr 29, 2015 10.15 -0.1 -0.975609756097561 Apr 28, 2015 10.25 -0.17 -1.6314779270633397 Apr 27, 2015 10.42 0.12 1.1650485436893203 Apr 24, 2015 10.3 0.02 0.19455252918287938 Apr 23, 2015 10.28 -0.01 -0.09718172983479106 Apr 22, 2015 10.29 -0.01 -0.0970873786407767 Apr 21, 2015 10.3 0.11 1.0794896957801767 Apr 20, 2015 10.19 -0.03 -0.29354207436399216 Apr 17, 2015 10.22 -0.15 -1.446480231436837 Apr 16, 2015 10.37 0.02 0.1932367149758454 Apr 15, 2015 10.35 0.03 0.29069767441860467 Apr 14, 2015 10.32 -0.05 -0.4821600771456123 Apr 13, 2015 10.37 0.06 0.5819592628516004 Apr 10, 2015 10.31 0.08 0.7820136852394917 Apr 9, 2015 10.23 0.1 0.9871668311944719 Apr 8, 2015 10.13 0.01 0.09881422924901186 Apr 7, 2015 10.12 0.16 1.606425702811245 Apr 2, 2015 9.96 0.01 0.10050251256281408 Apr 1, 2015 9.95 0 0 Mar 31, 2015 9.95 -0.05 -0.5 Mar 30, 2015 10 0.05 0.5025125628140703 Mar 27, 2015 9.95 0.16 1.634320735444331 Mar 26, 2015 9.79 -0.2 -2.002002002002002 Mar 25, 2015 9.99 -0.1 -0.9910802775024777 Mar 24, 2015 10.09 0.06 0.5982053838484547 Mar 23, 2015 10.03 -0.07 -0.693069306930693 Mar 20, 2015 10.1 0.07 0.6979062811565304 Mar 19, 2015 10.03 0.06 0.6018054162487463 Mar 18, 2015 9.97 0.06 0.6054490413723511 Mar 17, 2015 9.91 -0.13 -1.294820717131474 Mar 16, 2015 10.04 0.13 1.311806256306761 Mar 13, 2015 9.91 0.05 0.5070993914807302 Mar 12, 2015 9.86 0.07 0.7150153217568948 Mar 11, 2015 9.79 0.08 0.82389289392379 Mar 10, 2015 9.71 -0.03 -0.3080082135523614 Mar 9, 2015 9.74 -0.03 -0.3070624360286592 Mar 6, 2015 9.77 0.03 0.3080082135523614 Mar 5, 2015 9.74 0.17 1.7763845350052248 Mar 4, 2015 9.57 -0.03 -0.3125 Mar 3, 2015 9.6 0 0 Mar 2, 2015 9.6 -0.02 -0.2079002079002079 Feb 27, 2015 9.62 0.06 0.6276150627615062 Feb 26, 2015 9.56 0.1 1.0570824524312896 Feb 25, 2015 9.46 -0.01 -0.10559662090813093 Feb 24, 2015 9.47 0.01 0.10570824524312897 Feb 23, 2015 9.46 0.1 1.0683760683760684 Feb 20, 2015 9.36 0.03 0.3215434083601286 Feb 19, 2015 9.33 0.04 0.43057050592034446 Feb 18, 2015 9.29 0.09 0.9782608695652174 Feb 17, 2015 9.2 -0.01 -0.10857763300760044 Feb 16, 2015 9.21 -0.01 -0.10845986984815618 Feb 13, 2015 9.22 0.05 0.5452562704471101 Feb 12, 2015 9.17 0.07 0.7692307692307693 Feb 11, 2015 9.1 0.01 0.11001100110011001 Feb 10, 2015 9.09 0.11 1.2249443207126949 Feb 9, 2015 8.98 -0.08 -0.8830022075055187 Feb 6, 2015 9.06 0.03 0.33222591362126247 Feb 5, 2015 9.03 0 0 Feb 4, 2015 9.03 0.05 0.5567928730512249 Feb 3, 2015 8.98 0.09 1.0123734533183353 Feb 2, 2015 8.89 -0.09 -1.0022271714922049 Jan 30, 2015 8.98 0 0 Jan 29, 2015 8.98 -0.04 -0.4434589800443459 Jan 28, 2015 9.02 0.06 0.6696428571428571 Jan 27, 2015 8.96 -0.1 -1.1037527593818985 Jan 26, 2015 9.06 0.05 0.5549389567147613 Jan 23, 2015 9.01 0.22 2.502844141069397 Jan 22, 2015 8.79 0.13 1.5011547344110854 Jan 21, 2015 8.66 -0.01 -0.11534025374855825 Jan 20, 2015 8.67 0.02 0.23121387283236994 Jan 19, 2015 8.65 0.12 1.4067995310668229 Jan 16, 2015 8.53 0.05 0.589622641509434 Jan 15, 2015 8.48 0.16 1.9230769230769231 Jan 14, 2015 8.32 -0.11 -1.3048635824436536 Jan 13, 2015 8.43 0.21 2.5547445255474455 Jan 12, 2015 8.22 -0.02 -0.24271844660194175 Jan 9, 2015 8.24 0 0 Jan 8, 2015 8.24 0.12 1.477832512315271 Jan 7, 2015 8.12 -0.02 -0.2457002457002457 Jan 6, 2015 8.14 -0.05 -0.6105006105006106 Jan 5, 2015 8.19 -0.13 -1.5625 Jan 2, 2015 8.32 0.03 0.3618817852834741 Dec 31, 2014 8.29 0.03 0.36319612590799033 Dec 30, 2014 8.26 -0.01 -0.12091898428053205 Dec 29, 2014 8.27 -- -- Dec 23, 2014 8.29 0.03 0.36319612590799033 Dec 22, 2014 8.26 0.09 1.1015911872705018 Dec 19, 2014 8.17 0.01 0.12254901960784313 Dec 18, 2014 8.16 0.23 2.900378310214376 Dec 17, 2014 7.93 0.14 1.797175866495507 Dec 16, 2014 7.79 -0.16 -2.0125786163522013 Dec 15, 2014 7.95 -0.11 -1.3647642679900744 Dec 12, 2014 8.06 -0.07 -0.8610086100861009 Dec 11, 2014 8.13 -0.01 -0.12285012285012285 Dec 10, 2014 8.14 -0.01 -0.12269938650306748 Dec 9, 2014 8.15 -0.18 -2.1608643457382954 Dec 8, 2014 8.33 -0.01 -0.11990407673860912 Dec 5, 2014 8.34 0.12 1.4598540145985401 Dec 4, 2014 8.22 -0.06 -0.7246376811594203 Dec 3, 2014 8.28 0.06 0.7299270072992701 Dec 2, 2014 8.22 0.04 0.4889975550122249 Dec 1, 2014 8.18 -0.02 -0.24390243902439024 Nov 28, 2014 8.2 0.02 0.24449877750611246 Nov 27, 2014 8.18 0.06 0.7389162561576355 Nov 26, 2014 8.12 -0.01 -0.12300123001230012 Nov 25, 2014 8.13 0.03 0.37037037037037035 Nov 24, 2014 8.1 0.04 0.49627791563275436 Nov 21, 2014 8.06 0.16 2.0253164556962027 Nov 20, 2014 7.9 -0.05 -0.6289308176100629 Nov 19, 2014 7.95 0 0 Nov 18, 2014 7.95 0.08 1.0165184243964422 Nov 17, 2014 7.87 0 0 Nov 14, 2014 7.87 -0.03 -0.379746835443038 Nov 13, 2014 7.9 0.03 0.3811944091486658 Nov 12, 2014 7.87 -0.07 -0.8816120906801007 Nov 11, 2014 7.94 0.05 0.6337135614702155 Nov 10, 2014 7.89 0.03 0.3816793893129771 Nov 7, 2014 7.86 -0.1 -1.256281407035176 Nov 6, 2014 7.96 0.03 0.37831021437578816 Nov 5, 2014 7.93 0.06 0.7623888182973316 Nov 4, 2014 7.87 -0.01 -0.12690355329949238 Nov 3, 2014 7.88 -0.04 -0.5050505050505051 Oct 31, 2014 7.92 0.19 2.4579560155239326 Oct 30, 2014 7.73 0.02 0.2594033722438392 Oct 29, 2014 7.71 0.04 0.5215123859191656 Oct 28, 2014 7.67 0.06 0.7884362680683311 Oct 27, 2014 7.61 -0.03 -0.39267015706806285 Oct 24, 2014 7.64 0.02 0.26246719160104987 Oct 23, 2014 7.62 0.02 0.2631578947368421 Oct 22, 2014 7.6 0.08 1.0638297872340425 Oct 21, 2014 7.52 0.15 2.03527815468114 Oct 20, 2014 7.37 0.01 0.1358695652173913 Oct 17, 2014 7.36 0.22 3.081232492997199 Oct 16, 2014 7.14 -0.09 -1.2448132780082988 Oct 15, 2014 7.23 -0.12 -1.6326530612244898 Oct 14, 2014 7.35 -0.05 -0.6756756756756757 Oct 13, 2014 7.4 -0.04 -0.5376344086021505 Oct 10, 2014 7.44 -0.09 -1.1952191235059761 Oct 9, 2014 7.53 -0.01 -0.13262599469496023 Oct 8, 2014 7.54 -0.1 -1.3089005235602094 Oct 7, 2014 7.64 -0.13 -1.673101673101673 Oct 6, 2014 7.77 0.02 0.25806451612903225 Oct 3, 2014 7.75 0.03 0.38860103626943004 Oct 2, 2014 7.72 -0.13 -1.6560509554140128 Oct 1, 2014 7.85 -0.01 -0.1272264631043257 Sep 30, 2014 7.86 0.04 0.5115089514066496 Sep 29, 2014 7.82 -0.03 -0.3821656050955414 Sep 26, 2014 7.85 -0.02 -0.25412960609911056 Sep 25, 2014 7.87 0.01 0.1272264631043257 Sep 24, 2014 7.86 -0.01 -0.12706480304955528 Sep 23, 2014 7.87 -0.12 -1.5018773466833542 Sep 22, 2014 7.99 -0.03 -0.3740648379052369 Sep 19, 2014 8.02 0.04 0.5012531328320802 Sep 18, 2014 7.98 0.08 1.0126582278481013 Sep 17, 2014 7.9 0.06 0.7653061224489796 Sep 16, 2014 7.84 -0.06 -0.759493670886076 Sep 15, 2014 7.9 -0.02 -0.25252525252525254 Sep 12, 2014 7.92 0.02 0.25316455696202533 Sep 11, 2014 7.9 0.02 0.25380710659898476 Sep 10, 2014 7.88 -0.03 -0.37926675094816686 Sep 9, 2014 7.91 -0.01 -0.12626262626262627 Sep 8, 2014 7.92 -0.05 -0.6273525721455459 Sep 5, 2014 7.97 -0.02 -0.2503128911138924 Sep 4, 2014 7.99 0.06 0.7566204287515763 Sep 3, 2014 7.93 0.06 0.7623888182973316 Sep 2, 2014 7.87 0 0 Sep 1, 2014 7.87 0.03 0.3826530612244898 Aug 29, 2014 7.84 -0.01 -0.12738853503184713 Aug 28, 2014 7.85 -0.05 -0.6329113924050633 Aug 27, 2014 7.9 0.03 0.3811944091486658 Aug 26, 2014 7.87 0.05 0.639386189258312 Aug 25, 2014 7.82 0.08 1.0335917312661498 Aug 22, 2014 7.74 0.01 0.129366106080207 Aug 21, 2014 7.73 0.06 0.7822685788787483 Aug 20, 2014 7.67 -0.01 -0.13020833333333334 Aug 19, 2014 7.68 0.07 0.9198423127463863 Aug 18, 2014 7.61 0.06 0.7947019867549668 Aug 14, 2014 7.55 0.04 0.5326231691078562 Aug 13, 2014 7.51 -0.02 -0.2656042496679947 Aug 12, 2014 7.53 0 0 Aug 11, 2014 7.53 0.12 1.6194331983805668 Aug 8, 2014 7.41 -0.09 -1.2 Aug 7, 2014 7.5 0.04 0.5361930294906166 Aug 6, 2014 7.46 -0.11 -1.453104359313078 Aug 5, 2014 7.57 -0.02 -0.2635046113306983 Aug 4, 2014 7.59 -0.03 -0.3937007874015748 Aug 1, 2014 7.62 -0.09 -1.1673151750972763 Jul 31, 2014 7.71 -0.11 -1.4066496163682864 Jul 30, 2014 7.82 -0.02 -0.25510204081632654 Jul 29, 2014 7.84 0.05 0.6418485237483954 Jul 28, 2014 7.79 -0.06 -0.7643312101910829 Jul 25, 2014 7.85 0.06 0.7702182284980744 Jul 24, 2014 7.79 -0.04 -0.5108556832694764 Jul 23, 2014 7.83 0.04 0.5134788189987163 Jul 22, 2014 7.79 0.1 1.3003901170351104 Jul 21, 2014 7.69 -0.03 -0.38860103626943004 Jul 18, 2014 7.72 -0.06 -0.7712082262210797 Jul 17, 2014 7.78 -0.03 -0.38412291933418696 Jul 16, 2014 7.81 0.07 0.9043927648578811 Jul 15, 2014 7.74 -0.01 -0.12903225806451613 Jul 14, 2014 7.75 0.08 1.0430247718383312 Jul 11, 2014 7.67 0.04 0.5242463958060288 Jul 10, 2014 7.63 -0.14 -1.8018018018018018 Jul 9, 2014 7.77 -0.05 -0.639386189258312 Jul 8, 2014 7.82 -0.15 -1.8820577164366374 Jul 7, 2014 7.97 -0.07 -0.8706467661691543 Jul 4, 2014 8.04 0.01 0.12453300124533001 Jul 3, 2014 8.03 0.09 1.1335012594458438 Jul 2, 2014 7.94 0.03 0.37926675094816686 Jul 1, 2014 7.91 0.07 0.8928571428571429 Jun 30, 2014 7.84 -0.02 -0.2544529262086514 Jun 27, 2014 7.86 0.02 0.25510204081632654 Jun 26, 2014 7.84 0 0 Jun 25, 2014 7.84 -0.06 -0.759493670886076 Jun 24, 2014 7.9 -0.19 -2.348578491965389 Jun 20, 2014 8.09 0.03 0.37220843672456577 Jun 19, 2014 8.06 0.05 0.6242197253433208 Jun 18, 2014 8.01 0.01 0.125 Jun 17, 2014 8 0.02 0.2506265664160401 Jun 16, 2014 7.98 0.01 0.12547051442910917 Jun 13, 2014 7.97 -0.09 -1.1166253101736974 Jun 12, 2014 8.06 0.01 0.12422360248447205 Jun 11, 2014 8.05 -0.04 -0.49443757725587145 Jun 10, 2014 8.09 0.04 0.4968944099378882 Jun 6, 2014 8.05 0.05 0.625 Jun 5, 2014 8 0.09 1.1378002528445006 Jun 4, 2014 7.91 0.01 0.12658227848101267 Jun 3, 2014 7.9 -0.03 -0.37831021437578816 Jun 2, 2014 7.93 0.04 0.5069708491761724 May 30, 2014 7.89 0 0 May 28, 2014 7.89 0.03 0.3816793893129771 May 27, 2014 7.86 0.06 0.7692307692307693 May 26, 2014 7.8 0.05 0.6451612903225806 May 23, 2014 7.75 0.01 0.12919896640826872 May 22, 2014 7.74 0.03 0.38910505836575876 May 21, 2014 7.71 0.07 0.9162303664921466 May 20, 2014 7.64 0.04 0.5263157894736842 May 19, 2014 7.6 -0.03 -0.3931847968545216 May 16, 2014 7.63 -0.08 -1.0376134889753568 May 15, 2014 7.71 -0.1 -1.2804097311139564 May 14, 2014 7.81 -0.04 -0.5095541401273885 May 13, 2014 7.85 -0.01 -0.1272264631043257 May 12, 2014 7.86 0.08 1.0282776349614395 May 9, 2014 7.78 -0.04 -0.5115089514066496 May 8, 2014 7.82 0.06 0.7731958762886598 May 7, 2014 7.76 -0.01 -0.1287001287001287 May 6, 2014 7.77 -0.02 -0.25673940949935814 May 5, 2014 7.79 -0.06 -0.7643312101910829 May 2, 2014 7.85 0.06 0.7702182284980744 Apr 30, 2014 7.79 0 0 Apr 29, 2014 7.79 0.04 0.5161290322580645 Apr 28, 2014 7.75 0 0 Apr 25, 2014 7.75 -0.02 -0.2574002574002574 Apr 24, 2014 7.77 -0.03 -0.38461538461538464 Apr 23, 2014 7.8 -0.02 -0.2557544757033248 Apr 22, 2014 7.82 0.14 1.8229166666666667 Apr 17, 2014 7.68 0.09 1.1857707509881423 Apr 16, 2014 7.59 0.04 0.5298013245033113 Apr 15, 2014 7.55 0.04 0.5326231691078562 Apr 14, 2014 7.51 -0.05 -0.6613756613756614 Apr 11, 2014 7.56 -0.24 -3.076923076923077 Apr 10, 2014 7.8 -0.01 -0.12804097311139565 Apr 9, 2014 7.81 0.08 1.034928848641656 Apr 8, 2014 7.73 -0.15 -1.9035532994923858 Apr 7, 2014 7.88 -0.1 -1.2531328320802004 Apr 4, 2014 7.98 -0.02 -0.25 Apr 3, 2014 8 0.04 0.5025125628140703 Apr 2, 2014 7.96 0.02 0.2518891687657431 Apr 1, 2014 7.94 0.06 0.7614213197969543 Mar 31, 2014 7.88 0.04 0.5102040816326531 Mar 28, 2014 7.84 0.02 0.2557544757033248 Mar 27, 2014 7.82 -0.01 -0.1277139208173691 Mar 26, 2014 7.83 0.07 0.9020618556701031 Mar 25, 2014 7.76 0.08 1.0416666666666667 Mar 24, 2014 7.68 -0.12 -1.5384615384615385 Mar 21, 2014 7.8 0.03 0.3861003861003861 Mar 20, 2014 7.77 -0.05 -0.639386189258312 Mar 19, 2014 7.82 0 0 Mar 18, 2014 7.82 0.06 0.7731958762886598 Mar 17, 2014 7.76 0.13 1.7038007863695936 Mar 14, 2014 7.63 -0.15 -1.9280205655526992 Mar 13, 2014 7.78 -0.04 -0.5115089514066496 Mar 12, 2014 7.82 -0.11 -1.3871374527112232 Mar 11, 2014 7.93 0.07 0.8905852417302799 Mar 10, 2014 7.86 -0.11 -1.3801756587202008 Mar 7, 2014 7.97 -0.05 -0.6234413965087282 Mar 6, 2014 8.02 0.02 0.25 Mar 5, 2014 8 0.01 0.1251564455569462 Mar 4, 2014 7.99 0.14 1.78343949044586 Mar 3, 2014 7.85 -0.16 -1.9975031210986267 Feb 28, 2014 8.01 0.07 0.8816120906801007 Feb 27, 2014 7.94 0 0 Feb 26, 2014 7.94 -0.03 -0.37641154328732745 Feb 25, 2014 7.97 0.04 0.5044136191677175 Feb 24, 2014 7.93 0.03 0.379746835443038 Feb 21, 2014 7.9 0.05 0.6369426751592356 Feb 20, 2014 7.85 -0.04 -0.5069708491761724 Feb 19, 2014 7.89 0.01 0.12690355329949238 Feb 18, 2014 7.88 -0.01 -0.1267427122940431 Feb 17, 2014 7.89 0.03 0.3816793893129771 Feb 14, 2014 7.86 0.08 1.0282776349614395 Feb 13, 2014 7.78 -0.06 -0.7653061224489796 Feb 12, 2014 7.84 0.1 1.2919896640826873 Feb 11, 2014 7.74 0.05 0.6501950585175552 Feb 10, 2014 7.69 0.01 0.13020833333333334 Feb 7, 2014 7.68 0.07 0.9198423127463863 Feb 6, 2014 7.61 0.11 1.4666666666666666 Feb 5, 2014 7.5 -0.01 -0.13315579227696406 Feb 4, 2014 7.51 -0.05 -0.6613756613756614 Feb 3, 2014 7.56 0.06 0.8 Jan 31, 2014 7.5 -0.05 -0.6622516556291391 Jan 30, 2014 7.55 0.06 0.8010680907877169 Jan 29, 2014 7.49 -0.08 -1.0568031704095113 Jan 28, 2014 7.57 0.05 0.6648936170212766 Jan 27, 2014 7.52 -0.09 -1.1826544021024967 Jan 24, 2014 7.61 -0.16 -2.0592020592020592 Jan 23, 2014 7.77 -0.08 -1.019108280254777 Jan 22, 2014 7.85 -0.02 -0.25412960609911056 Jan 21, 2014 7.87 0.04 0.5108556832694764 Jan 20, 2014 7.83 0 0 Jan 17, 2014 7.83 0.03 0.38461538461538464 Jan 16, 2014 7.8 0 0 Jan 15, 2014 7.8 0.06 0.7751937984496124 Jan 14, 2014 7.74 -0.02 -0.25773195876288657 Jan 13, 2014 7.76 0.02 0.25839793281653745 Jan 10, 2014 7.74 0 0 Jan 9, 2014 7.74 0.03 0.38910505836575876 Jan 8, 2014 7.71 0.03 0.390625 Jan 7, 2014 7.68 0.01 0.1303780964797914 Jan 6, 2014 7.67 0.02 0.26143790849673204 Jan 3, 2014 7.65 0.03 0.3937007874015748 Jan 2, 2014 7.62 -0.01 -0.1310615989515072 Dec 31, 2013 7.63 0.03 0.39473684210526316 Dec 30, 2013 7.6 0 0 Dec 27, 2013 7.6 0.1 1.3333333333333333 Dec 23, 2013 7.5 0.03 0.40160642570281124 Dec 20, 2013 7.47 0.06 0.8097165991902834 Dec 19, 2013 7.41 0.1 1.3679890560875514 Dec 18, 2013 7.31 0.05 0.6887052341597796 Dec 17, 2013 7.26 -0.02 -0.27472527472527475 Dec 16, 2013 7.28 0.07 0.970873786407767 Dec 13, 2013 7.21 -0.02 -0.2766251728907331 Dec 12, 2013 7.23 -0.1 -1.364256480218281 Dec 11, 2013 7.33 -- -- Feb 24, 2012 22.2 -- -- Feb 23, 2012 22.11 -- -- Feb 22, 2012 22.11 -- -- Feb 21, 2012 22.2 -- -- Feb 20, 2012 22.4 -- -- Feb 17, 2012 22.24 -- -- Feb 16, 2012 22.12 -- -- Feb 15, 2012 22.13 -- -- Feb 14, 2012 21.86 -- -- Feb 13, 2012 21.92 -- -- Feb 10, 2012 21.78 -- -- Feb 9, 2012 21.81 -- -- Feb 8, 2012 21.86 -- -- Feb 7, 2012 21.81 -- -- Feb 6, 2012 22.03 -- -- Feb 3, 2012 21.93 -- -- Feb 2, 2012 21.7 -- -- Feb 1, 2012 21.5 -- -- Jan 31, 2012 21.19 0.26 1.24 Jan 30, 2012 20.93 -- -- Jan 27, 2012 21.26 -- -- Jan 26, 2012 21.31 -- -- Jan 25, 2012 21 -- -- Jan 24, 2012 21 -- -- Jan 23, 2012 21.09 -- -- Jan 20, 2012 21.11 -- -- Jan 19, 2012 21.19 -- -- Jan 18, 2012 21.03 -- -- Jan 17, 2012 20.95 -- -- Jan 16, 2012 20.81 -- -- Jan 13, 2012 20.65 -- -- Jan 12, 2012 20.72 -- -- Jan 11, 2012 20.69 -- -- Jan 10, 2012 20.77 -- -- Jan 9, 2012 20.52 -- -- Jan 6, 2012 20.44 -- -- Jan 5, 2012 20.42 -- -- Jan 4, 2012 20.48 -- -- Jan 3, 2012 20.36 -- -- Jan 2, 2012 20.13 -- -- Dec 30, 2011 20.02 -- -- Nov 30, 2011 1953.955356 -- -- BGF European Special Situations Fund Fund Inception 11-Dec-2013 Month End Date Monthly Total (NAV) Return Dec 31, 2013 4.092769 Jan 31, 2014 -1.703801 Feb 28, 2014 6.8 Mar 31, 2014 -1.622971 Apr 30, 2014 -1.142132 May 31, 2014 1.283697 Jun 30, 2014 -0.633714 Jul 31, 2014 -1.658163 Aug 31, 2014 1.686122 Sep 30, 2014 0.255102 Oct 31, 2014 0.763359 Nov 30, 2014 3.535354 Dec 31, 2014 1.097561 Jan 31, 2015 8.323281 Feb 28, 2015 7.126949 Mar 31, 2015 3.430353 Apr 30, 2015 1.005025 May 31, 2015 4.577114 Jun 30, 2015 -3.139867 Jul 31, 2015 4.3222 Aug 31, 2015 -6.403013 Sep 30, 2015 -2.716298 Oct 31, 2015 6.514995 Nov 30, 2015 5.728155 Dec 31, 2015 -2.571166 Jan 31, 2016 -6.220547 Feb 29, 2016 -3.21608 Mar 31, 2016 1.557632 Apr 30, 2016 0.511247 May 31, 2016 4.272635 Jun 30, 2016 -7.121951 Jul 31, 2016 5.042017 Aug 31, 2016 0.3 Sep 30, 2016 -0.697906 Oct 31, 2016 -3.714859 Nov 30, 2016 1.042753 Dec 31, 2016 3.508772 Jan 31, 2017 2.293121 Feb 28, 2017 2.14425 Mar 31, 2017 3.721374 Apr 30, 2017 4.599816 May 31, 2017 1.671064 Jun 30, 2017 -2.508651 Jul 31, 2017 1.242236 Aug 31, 2017 -0.175285 Sep 30, 2017 3.863038 Oct 31, 2017 2.704987 Nov 30, 2017 -2.633745 Dec 31, 2017 1.098901 Jan 31, 2018 2.675585 Feb 28, 2018 -3.257329 Mar 31, 2018 -2.441077 Apr 30, 2018 3.451251 May 31, 2018 2.668891 Jun 30, 2018 -0.812348 Jul 31, 2018 1.392301 Aug 31, 2018 0.161551 Sep 30, 2018 -0.483871 Oct 31, 2018 -8.427877 Nov 30, 2018 -1.769912 Dec 31, 2018 -5.765766 Jan 31, 2019 7.07457 Feb 28, 2019 5.535714 Mar 31, 2019 4.145516 Apr 30, 2019 5.523964 May 31, 2019 -3.541186 Jun 30, 2019 4.708699 Jul 31, 2019 0.990854 Aug 31, 2019 0.45283 Sep 30, 2019 1.277235 Oct 31, 2019 2.077151 Nov 30, 2019 4.43314 Dec 31, 2019 2.226862 Jan 31, 2020 0.612662 Feb 29, 2020 -8.457375 Mar 31, 2020 -11.382114 Apr 30, 2020 8.256881 May 31, 2020 5.315871 Jun 30, 2020 2.487198 Jul 31, 2020 2.997859 Aug 31, 2020 3.187803 Sep 30, 2020 0.604433 Oct 31, 2020 -3.538051 Nov 30, 2020 10.242215 Dec 31, 2020 3.201507 Jan 31, 2021 -2.858881 Feb 28, 2021 2.817783 Mar 31, 2021 2.862363 Apr 30, 2021 5.506217 May 31, 2021 2.637486 Jun 30, 2021 3.553855 Jul 31, 2021 5.174234 Aug 31, 2021 2.158635 Sep 30, 2021 -5.110565 Oct 31, 2021 5.38581 Nov 30, 2021 1.523342 Dec 31, 2021 1.742498 Jan 31, 2022 -12.607041 Feb 28, 2022 -4.572673 Mar 31, 2022 3.993155 Apr 30, 2022 -4.552935 May 31, 2022 -5.574713 Jun 30, 2022 -9.738284 Jul 31, 2022 13.351315 Aug 31, 2022 -6.365259 Sep 30, 2022 -8.386277 Oct 31, 2022 6.518724 Nov 30, 2022 6.640625 Dec 31, 2022 -3.235653 Jan 31, 2023 8.138801 Feb 28, 2023 3.558926 Mar 31, 2023 1.577465 Apr 30, 2023 -0.721021 May 31, 2023 2.067039 Jun 30, 2023 1.970443 Jul 31, 2023 1.986044 Aug 31, 2023 -2.578947 Sep 30, 2023 -4.538088 Oct 31, 2023 -5.263158 Nov 30, 2023 8.422939 Dec 31, 2023 3.966942 Jan 31, 2024 2.119767 Feb 29, 2024 6.175402