BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,310,076,935
Share Class Inception Date
Dec 11, 2013
Fund Inception Date
Mar 20, 2003
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.06%
ISIN
LU1003011217
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEGX2E
SEDOL
BH7HXF8
29-Feb-2024
BGF European Special Situations Fund
Inception Date
Dec 11, 2013
Fund Holdings as of
-
Total Net Assets
EUR 2,757,744.30
Number of Securities
33.00
Shares Outstanding
130,434.91
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
21.14
0.08
0.3798670465337132
Mar 27, 2024
21.06
0
0
Mar 26, 2024
21.06
0.01
0.047505938242280284
Mar 25, 2024
21.05
0.03
0.142721217887726
Mar 22, 2024
21.02
-0.08
-0.3791469194312796
Mar 21, 2024
21.1
0.19
0.9086561453849833
Mar 20, 2024
20.91
0.15
0.7225433526011561
Mar 19, 2024
20.76
-0.1
-0.4793863854266539
Mar 18, 2024
20.86
-0.1
-0.4770992366412214
Mar 15, 2024
20.96
0.03
0.1433349259436216
Mar 14, 2024
20.93
0
0
Mar 13, 2024
20.93
0.1
0.4800768122899664
Mar 12, 2024
20.83
0.21
1.0184287099903007
Mar 11, 2024
20.62
-0.27
-1.292484442316898
Mar 8, 2024
20.89
-0.08
-0.38149737720553173
Mar 7, 2024
20.97
0.37
1.796116504854369
Mar 6, 2024
20.6
0.04
0.19455252918287938
Mar 5, 2024
20.56
-0.1
-0.484027105517909
Mar 4, 2024
20.66
0.19
0.9281875915974597
Mar 1, 2024
20.47
0.01
0.04887585532746823
Feb 29, 2024
20.46
0.06
0.29411764705882354
Feb 28, 2024
20.4
-0.03
-0.14684287812041116
Feb 27, 2024
20.43
0.02
0.09799118079372857
Feb 26, 2024
20.41
-0.06
-0.29311187103077674
Feb 23, 2024
20.47
0.04
0.19579050416054822
Feb 22, 2024
20.43
0.4
1.9970044932601099
Feb 21, 2024
20.03
0.03
0.15
Feb 20, 2024
20
-0.15
-0.7444168734491315
Feb 19, 2024
20.15
0.09
0.44865403788634095
Feb 16, 2024
20.06
0.16
0.8040201005025126
Feb 15, 2024
19.9
0.14
0.708502024291498
Feb 14, 2024
19.76
0.22
1.1258955987717503
Feb 13, 2024
19.54
-0.29
-1.4624306606152295
Feb 12, 2024
19.83
0.14
0.7110208227526663
Feb 9, 2024
19.69
0.04
0.2035623409669211
Feb 8, 2024
19.65
0.11
0.5629477993858751
Feb 7, 2024
19.54
0.03
0.15376729882111737
Feb 6, 2024
19.51
0.12
0.6188757091284167
Feb 5, 2024
19.39
0.13
0.6749740394600208
Feb 2, 2024
19.26
-0.03
-0.15552099533437014
Feb 1, 2024
19.29
0.02
0.10378827192527244
Jan 31, 2024
19.27
0.07
0.3645833333333333
Jan 30, 2024
19.2
0.13
0.6816990036706869
Jan 29, 2024
19.07
0.08
0.421274354923644
Jan 26, 2024
18.99
0.25
1.3340448239060831
Jan 25, 2024
18.74
0.01
0.053390282968499736
Jan 24, 2024
18.73
0.22
1.1885467314964884
Jan 23, 2024
18.51
0
0
Jan 22, 2024
18.51
0.13
0.7072905331882481
Jan 19, 2024
18.38
0.02
0.10893246187363835
Jan 18, 2024
18.36
0.33
1.8302828618968385
Jan 17, 2024
18.03
-0.23
-1.2595837897042717
Jan 16, 2024
18.26
-0.06
-0.32751091703056767
Jan 15, 2024
18.32
-0.08
-0.43478260869565216
Jan 12, 2024
18.4
-0.04
-0.21691973969631237
Jan 11, 2024
18.44
0.05
0.27188689505165853
Jan 10, 2024
18.39
-0.02
-0.10863661053775123
Jan 9, 2024
18.41
-0.09
-0.4864864864864865
Jan 8, 2024
18.5
0.07
0.3798155181768855
Jan 5, 2024
18.43
0
0
Jan 4, 2024
18.43
-0.02
-0.10840108401084012
Jan 3, 2024
18.45
-0.3
-1.6
Jan 2, 2024
18.75
-0.12
-0.6359300476947536
Dec 29, 2023
18.87
0.03
0.1592356687898089
Dec 28, 2023
18.84
0.06
0.3194888178913738
Dec 27, 2023
18.78
-0.01
-0.05321979776476849
Dec 22, 2023
18.79
0.03
0.15991471215351813
Dec 21, 2023
18.76
-0.04
-0.2127659574468085
Dec 20, 2023
18.8
0.04
0.21321961620469082
Dec 19, 2023
18.76
0.09
0.48205677557579
Dec 18, 2023
18.67
-0.08
-0.4266666666666667
Dec 15, 2023
18.75
0.07
0.3747323340471092
Dec 14, 2023
18.68
0.11
0.5923532579429187
Dec 13, 2023
18.57
0.03
0.16181229773462782
Dec 12, 2023
18.54
-0.02
-0.10775862068965517
Dec 11, 2023
18.56
0.1
0.5417118093174431
Dec 8, 2023
18.46
0.15
0.8192244675040962
Dec 7, 2023
18.31
-0.15
-0.8125677139761647
Dec 6, 2023
18.46
0.17
0.9294696555494806
Dec 5, 2023
18.29
0.05
0.2741228070175439
Dec 4, 2023
18.24
0.01
0.05485463521667581
Dec 1, 2023
18.23
0.08
0.44077134986225897
Nov 30, 2023
18.15
0.1
0.554016620498615
Nov 29, 2023
18.05
0.16
0.8943543879262158
Nov 28, 2023
17.89
-0.22
-1.2147984538928769
Nov 27, 2023
18.11
-0.01
-0.05518763796909492
Nov 24, 2023
18.12
0.04
0.22123893805309736
Nov 23, 2023
18.08
0.05
0.2773155851358846
Nov 22, 2023
18.03
0.07
0.3897550111358575
Nov 21, 2023
17.96
0.01
0.055710306406685235
Nov 20, 2023
17.95
0
0
Nov 17, 2023
17.95
0.12
0.6730229949523275
Nov 16, 2023
17.83
0
0
Nov 15, 2023
17.83
0.13
0.7344632768361582
Nov 14, 2023
17.7
0.28
1.6073478760045925
Nov 13, 2023
17.42
0.08
0.461361014994233
Nov 10, 2023
17.34
-0.18
-1.0273972602739727
Nov 9, 2023
17.52
0.15
0.8635578583765112
Nov 8, 2023
17.37
0.13
0.7540603248259861
Nov 7, 2023
17.24
0.06
0.3492433061699651
Nov 6, 2023
17.18
-0.1
-0.5787037037037037
Nov 3, 2023
17.28
0.05
0.2901915264074289
Nov 2, 2023
17.23
0.49
2.927120669056153
Oct 31, 2023
16.74
0.15
0.9041591320072333
Oct 30, 2023
16.59
0.02
0.12070006035003017
Oct 27, 2023
16.57
-0.01
-0.06031363088057901
Oct 26, 2023
16.58
0.04
0.2418379685610641
Oct 25, 2023
16.54
-0.09
-0.5411906193625977
Oct 24, 2023
16.63
0.06
0.3621001810500905
Oct 23, 2023
16.57
-0.14
-0.8378216636744464
Oct 20, 2023
16.71
-0.2
-1.1827321111768185
Oct 19, 2023
16.91
-0.12
-0.7046388725778039
Oct 18, 2023
17.03
-0.09
-0.5257009345794392
Oct 17, 2023
17.12
-0.33
-1.8911174785100286
Oct 16, 2023
17.45
-0.14
-0.7959067652075043
Oct 13, 2023
17.59
-0.13
-0.7336343115124153
Oct 12, 2023
17.72
0.03
0.1695873374788016
Oct 11, 2023
17.69
0.08
0.4542873367404884
Oct 10, 2023
17.61
0.26
1.4985590778097984
Oct 9, 2023
17.35
0
0
Oct 6, 2023
17.35
-0.02
-0.11514104778353483
Oct 5, 2023
17.37
0.12
0.6956521739130435
Oct 4, 2023
17.25
-0.02
-0.11580775911986103
Oct 3, 2023
17.27
-0.08
-0.4610951008645533
Oct 2, 2023
17.35
-0.32
-1.8109790605546123
Sep 29, 2023
17.67
0.35
2.020785219399538
Sep 28, 2023
17.32
0
0
Sep 27, 2023
17.32
0.05
0.2895193977996526
Sep 26, 2023
17.27
-0.03
-0.17341040462427745
Sep 25, 2023
17.3
-0.14
-0.8027522935779816
Sep 22, 2023
17.44
-0.04
-0.2288329519450801
Sep 21, 2023
17.48
-0.27
-1.5211267605633803
Sep 20, 2023
17.75
0.2
1.1396011396011396
Sep 19, 2023
17.55
-0.1
-0.56657223796034
Sep 18, 2023
17.65
-0.39
-2.161862527716186
Sep 15, 2023
18.04
0.11
0.6134969325153374
Sep 14, 2023
17.93
0.18
1.0140845070422535
Sep 13, 2023
17.75
-0.13
-0.727069351230425
Sep 12, 2023
17.88
-0.15
-0.831946755407654
Sep 11, 2023
18.03
-0.06
-0.33167495854063017
Sep 8, 2023
18.09
-0.02
-0.11043622308117063
Sep 7, 2023
18.11
-0.21
-1.1462882096069869
Sep 6, 2023
18.32
-0.06
-0.3264417845484222
Sep 5, 2023
18.38
-0.12
-0.6486486486486487
Sep 4, 2023
18.5
0.09
0.4888647474198805
Sep 1, 2023
18.41
-0.1
-0.5402485143165856
Aug 31, 2023
18.51
-0.01
-0.05399568034557235
Aug 30, 2023
18.52
0.13
0.7069059271343121
Aug 29, 2023
18.39
0.08
0.4369197160021846
Aug 28, 2023
18.31
0.16
0.8815426997245179
Aug 25, 2023
18.15
-0.1
-0.547945205479452
Aug 24, 2023
18.25
0.08
0.4402861860209136
Aug 23, 2023
18.17
0.01
0.05506607929515418
Aug 22, 2023
18.16
0.06
0.3314917127071823
Aug 21, 2023
18.1
0.22
1.2304250559284116
Aug 18, 2023
17.88
-0.26
-1.4332965821389194
Aug 17, 2023
18.14
-0.38
-2.0518358531317493
Aug 16, 2023
18.52
-0.06
-0.32292787944025836
Aug 14, 2023
18.58
-0.02
-0.10752688172043011
Aug 11, 2023
18.6
-0.31
-1.639344262295082
Aug 10, 2023
18.91
0.18
0.9610250934329952
Aug 9, 2023
18.73
0.07
0.37513397642015006
Aug 8, 2023
18.66
0.1
0.5387931034482759
Aug 7, 2023
18.56
0.07
0.3785830178474851
Aug 4, 2023
18.49
-0.04
-0.21586616297895306
Aug 3, 2023
18.53
-0.2
-1.0678056593699947
Aug 2, 2023
18.73
-0.21
-1.1087645195353748
Aug 1, 2023
18.94
-0.06
-0.3157894736842105
Jul 31, 2023
19
0.07
0.369783412572636
Jul 28, 2023
18.93
-0.06
-0.315955766192733
Jul 27, 2023
18.99
0.57
3.0944625407166124
Jul 26, 2023
18.42
-0.28
-1.4973262032085561
Jul 25, 2023
18.7
0.11
0.591715976331361
Jul 24, 2023
18.59
-0.03
-0.1611170784103115
Jul 21, 2023
18.62
-0.02
-0.1072961373390558
Jul 20, 2023
18.64
-0.04
-0.21413276231263384
Jul 19, 2023
18.68
0.03
0.16085790884718498
Jul 18, 2023
18.65
0.04
0.21493820526598603
Jul 17, 2023
18.61
-0.19
-1.0106382978723405
Jul 14, 2023
18.8
0.11
0.588550026752274
Jul 13, 2023
18.69
0.26
1.410743353228432
Jul 12, 2023
18.43
0.23
1.2637362637362637
Jul 11, 2023
18.2
0.16
0.8869179600886918
Jul 10, 2023
18.04
0.07
0.38953811908736785
Jul 7, 2023
17.97
-0.02
-0.11117287381878821
Jul 6, 2023
17.99
-0.37
-2.0152505446623095
Jul 5, 2023
18.36
-0.13
-0.7030827474310438
Jul 4, 2023
18.49
-0.01
-0.05405405405405406
Jul 3, 2023
18.5
-0.13
-0.6977992485238862
Jun 30, 2023
18.63
0.28
1.5258855585831064
Jun 29, 2023
18.35
0.09
0.4928806133625411
Jun 28, 2023
18.26
0.24
1.3318534961154274
Jun 27, 2023
18.02
-0.11
-0.6067291781577496
Jun 26, 2023
18.13
0.01
0.05518763796909492
Jun 22, 2023
18.12
-0.1
-0.5488474204171241
Jun 21, 2023
18.22
-0.21
-1.1394465545306565
Jun 20, 2023
18.43
-0.09
-0.48596112311015116
Jun 19, 2023
18.52
-0.24
-1.279317697228145
Jun 16, 2023
18.76
0.17
0.914470145239376
Jun 15, 2023
18.59
-0.16
-0.8533333333333334
Jun 14, 2023
18.75
0.15
0.8064516129032258
Jun 13, 2023
18.6
0.1
0.5405405405405406
Jun 12, 2023
18.5
0.1
0.5434782608695652
Jun 9, 2023
18.4
-0.02
-0.10857763300760044
Jun 8, 2023
18.42
-0.1
-0.5399568034557235
Jun 7, 2023
18.52
-0.01
-0.053966540744738264
Jun 6, 2023
18.53
0.05
0.27056277056277056
Jun 5, 2023
18.48
0
0
Jun 2, 2023
18.48
0.29
1.594282572842221
Jun 1, 2023
18.19
-0.08
-0.43787629994526545
May 31, 2023
18.27
-0.17
-0.9219088937093276
May 30, 2023
18.44
0.07
0.38105606967882416
May 26, 2023
18.37
0.26
1.4356709000552181
May 25, 2023
18.11
0.21
1.1731843575418994
May 24, 2023
17.9
-0.49
-2.6644915715062534
May 23, 2023
18.39
-0.22
-1.182160128962923
May 22, 2023
18.61
0.07
0.3775620280474649
May 19, 2023
18.54
0.4
2.205071664829107
May 17, 2023
18.14
-0.06
-0.32967032967032966
May 16, 2023
18.2
-0.03
-0.16456390565002743
May 15, 2023
18.23
0
0
May 12, 2023
18.23
0.15
0.8296460176991151
May 11, 2023
18.08
0.07
0.3886729594669628
May 10, 2023
18.01
-0.11
-0.6070640176600441
May 8, 2023
18.12
0.16
0.89086859688196
May 5, 2023
17.96
0.1
0.5599104143337066
May 4, 2023
17.86
-0.08
-0.4459308807134894
May 3, 2023
17.94
-0.03
-0.1669449081803005
May 2, 2023
17.97
0.07
0.39106145251396646
Apr 28, 2023
17.9
0.02
0.11185682326621924
Apr 27, 2023
17.88
0.15
0.8460236886632826
Apr 26, 2023
17.73
-0.35
-1.9358407079646018
Apr 25, 2023
18.08
-0.2
-1.0940919037199124
Apr 24, 2023
18.28
0.12
0.6607929515418502
Apr 21, 2023
18.16
0.06
0.3314917127071823
Apr 20, 2023
18.1
-0.06
-0.3303964757709251
Apr 19, 2023
18.16
-0.14
-0.7650273224043715
Apr 18, 2023
18.3
0.11
0.6047278724573941
Apr 17, 2023
18.19
-0.04
-0.21941854086670323
Apr 14, 2023
18.23
0.26
1.4468558708959376
Apr 13, 2023
17.97
0.1
0.5595970900951315
Apr 12, 2023
17.87
-0.02
-0.11179429849077697
Apr 11, 2023
17.89
0.26
1.474758933635848
Apr 6, 2023
17.63
-0.08
-0.45172219085262566
Apr 5, 2023
17.71
-0.25
-1.3919821826280623
Apr 4, 2023
17.96
0.07
0.3912800447177194
Apr 3, 2023
17.89
-0.14
-0.776483638380477
Mar 31, 2023
18.03
0.1
0.5577244841048522
Mar 30, 2023
17.93
0.26
1.4714204867006224
Mar 29, 2023
17.67
0.27
1.5517241379310345
Mar 28, 2023
17.4
-0.19
-1.0801591813530416
Mar 27, 2023
17.59
0.23
1.3248847926267282
Mar 24, 2023
17.36
-0.23
-1.3075611142694712
Mar 23, 2023
17.59
-0.02
-0.1135718341851221
Mar 22, 2023
17.61
0.14
0.8013737836290784
Mar 21, 2023
17.47
0.14
0.8078476630121177
Mar 20, 2023
17.33
0.24
1.4043300175541251
Mar 17, 2023
17.09
-0.16
-0.927536231884058
Mar 16, 2023
17.25
0.2
1.1730205278592376
Mar 15, 2023
17.05
-0.35
-2.0114942528735633
Mar 14, 2023
17.4
0.29
1.694915254237288
Mar 13, 2023
17.11
-0.31
-1.7795637198622274
Mar 10, 2023
17.42
-0.37
-2.0798201236649803
Mar 9, 2023
17.79
0.06
0.338409475465313
Mar 8, 2023
17.73
-0.15
-0.8389261744966443
Mar 7, 2023
17.88
-0.03
-0.16750418760469013
Mar 6, 2023
17.91
-0.02
-0.11154489682097044
Mar 3, 2023
17.93
0.29
1.6439909297052153
Mar 2, 2023
17.64
-0.1
-0.5636978579481398
Mar 1, 2023
17.74
-0.01
-0.056338028169014086
Feb 28, 2023
17.75
-0.17
-0.9486607142857143
Feb 27, 2023
17.92
0.21
1.1857707509881423
Feb 24, 2023
17.71
-0.29
-1.6111111111111112
Feb 23, 2023
18
0.2
1.1235955056179776
Feb 22, 2023
17.8
-0.04
-0.2242152466367713
Feb 21, 2023
17.84
-0.05
-0.27948574622694244
Feb 20, 2023
17.89
0
0
Feb 17, 2023
17.89
0.05
0.2802690582959641
Feb 16, 2023
17.84
0.01
0.056085249579360626
Feb 15, 2023
17.83
0
0
Feb 14, 2023
17.83
0.09
0.5073280721533259
Feb 13, 2023
17.74
0.26
1.4874141876430207
Feb 10, 2023
17.48
-0.32
-1.797752808988764
Feb 9, 2023
17.8
0.03
0.16882386043894204
Feb 8, 2023
17.77
0.1
0.5659309564233164
Feb 7, 2023
17.67
-0.06
-0.338409475465313
Feb 6, 2023
17.73
0.02
0.11293054771315642
Feb 3, 2023
17.71
0.04
0.22637238256932654
Feb 2, 2023
17.67
0.36
2.079722703639515
Feb 1, 2023
17.31
0.17
0.9918319719953326
Jan 31, 2023
17.14
-0.11
-0.6376811594202898
Jan 30, 2023
17.25
-0.02
-0.11580775911986103
Jan 27, 2023
17.27
-0.01
-0.05787037037037037
Jan 26, 2023
17.28
0.31
1.8267530936947554
Jan 25, 2023
16.97
-0.09
-0.5275498241500586
Jan 24, 2023
17.06
-0.07
-0.40863981319322823
Jan 23, 2023
17.13
0.12
0.7054673721340388
Jan 20, 2023
17.01
-0.04
-0.23460410557184752
Jan 19, 2023
17.05
-0.39
-2.2362385321100917
Jan 18, 2023
17.44
0.28
1.6317016317016317
Jan 17, 2023
17.16
0.03
0.17513134851138354
Jan 16, 2023
17.13
0.11
0.6462984723854289
Jan 13, 2023
17.02
0.22
1.3095238095238095
Jan 12, 2023
16.8
-0.02
-0.11890606420927467
Jan 11, 2023
16.82
0.12
0.718562874251497
Jan 10, 2023
16.7
-0.01
-0.059844404548174746
Jan 9, 2023
16.71
0.37
2.2643818849449207
Jan 6, 2023
16.34
0.01
0.0612369871402327
Jan 5, 2023
16.33
0
0
Jan 4, 2023
16.33
0.18
1.1145510835913313
Jan 3, 2023
16.15
0.26
1.6362492133417244
Jan 2, 2023
15.89
0.04
0.25236593059936907
Dec 30, 2022
15.85
-0.11
-0.6892230576441103
Dec 29, 2022
15.96
0.07
0.44052863436123346
Dec 28, 2022
15.89
0.05
0.31565656565656564
Dec 27, 2022
15.84
0.07
0.4438807863031072
Dec 23, 2022
15.77
-0.08
-0.5047318611987381
Dec 22, 2022
15.85
-0.03
-0.1889168765743073
Dec 21, 2022
15.88
0.13
0.8253968253968254
Dec 20, 2022
15.75
-0.09
-0.5681818181818182
Dec 19, 2022
15.84
-0.1
-0.6273525721455459
Dec 16, 2022
15.94
-0.12
-0.7471980074719801
Dec 15, 2022
16.06
-0.55
-3.3112582781456954
Dec 14, 2022
16.61
-0.17
-1.0131108462455305
Dec 13, 2022
16.78
0.53
3.2615384615384615
Dec 12, 2022
16.25
-0.08
-0.4898958971218616
Dec 9, 2022
16.33
0.16
0.9894867037724181
Dec 8, 2022
16.17
-0.05
-0.3082614056720099
Dec 7, 2022
16.22
-0.11
-0.6736068585425597
Dec 6, 2022
16.33
-0.15
-0.9101941747572816
Dec 5, 2022
16.48
-0.07
-0.4229607250755287
Dec 2, 2022
16.55
-0.03
-0.18094089264173704
Dec 1, 2022
16.58
0.2
1.221001221001221
Nov 30, 2022
16.38
0.15
0.9242144177449169
Nov 29, 2022
16.23
-0.09
-0.5514705882352942
Nov 28, 2022
16.32
-0.08
-0.4878048780487805
Nov 25, 2022
16.4
0
0
Nov 24, 2022
16.4
0.09
0.5518087063151441
Nov 23, 2022
16.31
0.13
0.8034610630407911
Nov 22, 2022
16.18
-0.02
-0.12345679012345678
Nov 21, 2022
16.2
0.05
0.30959752321981426
Nov 18, 2022
16.15
0.24
1.508485229415462
Nov 17, 2022
15.91
-0.14
-0.8722741433021807
Nov 16, 2022
16.05
-0.19
-1.1699507389162562
Nov 15, 2022
16.24
-0.01
-0.06153846153846154
Nov 14, 2022
16.25
0.04
0.24676125848241826
Nov 11, 2022
16.21
0.18
1.122894572676232
Nov 10, 2022
16.03
0.4
2.5591810620601407
Nov 9, 2022
15.63
0.01
0.06402048655569782
Nov 8, 2022
15.62
0.17
1.1003236245954693
Nov 7, 2022
15.45
-0.05
-0.3225806451612903
Nov 4, 2022
15.5
0.36
2.3778071334214004
Nov 3, 2022
15.14
-0.25
-1.6244314489928524
Nov 2, 2022
15.39
0.03
0.1953125
Oct 31, 2022
15.36
0.07
0.4578155657292348
Oct 28, 2022
15.29
0
0
Oct 27, 2022
15.29
-0.05
-0.3259452411994785
Oct 26, 2022
15.34
0.07
0.45841519318926
Oct 25, 2022
15.27
0.15
0.9920634920634921
Oct 24, 2022
15.12
0.34
2.300405953991881
Oct 21, 2022
14.78
-0.07
-0.4713804713804714
Oct 20, 2022
14.85
0.03
0.20242914979757085
Oct 19, 2022
14.82
-0.35
-2.3071852340145025
Oct 18, 2022
15.17
0.18
1.200800533689126
Oct 17, 2022
14.99
0.17
1.147098515519568
Oct 14, 2022
14.82
0.58
4.073033707865169
Oct 13, 2022
14.24
-0.28
-1.9283746556473829
Oct 12, 2022
14.52
0.07
0.4844290657439446
Oct 11, 2022
14.45
-0.24
-1.6337644656228727
Oct 10, 2022
14.69
-0.1
-0.676132521974307
Oct 7, 2022
14.79
-0.3
-1.9880715705765408
Oct 6, 2022
15.09
0.01
0.06631299734748011
Oct 5, 2022
15.08
0
0
Oct 4, 2022
15.08
0.55
3.785271851342051
Oct 3, 2022
14.53
0.11
0.7628294036061026
Sep 30, 2022
14.42
0.2
1.4064697609001406
Sep 29, 2022
14.22
-0.19
-1.31852879944483
Sep 28, 2022
14.41
-0.06
-0.414651002073255
Sep 27, 2022
14.47
-0.02
-0.13802622498274672
Sep 26, 2022
14.49
0.16
1.1165387299371947
Sep 23, 2022
14.33
-0.41
-2.7815468113975577
Sep 22, 2022
14.74
-0.25
-1.667778519012675
Sep 21, 2022
14.99
0.12
0.8069939475453934
Sep 20, 2022
14.87
-0.18
-1.196013289036545
Sep 19, 2022
15.05
-0.07
-0.46296296296296297
Sep 16, 2022
15.12
-0.42
-2.7027027027027026
Sep 15, 2022
15.54
-0.06
-0.38461538461538464
Sep 14, 2022
15.6
-0.2
-1.2658227848101267
Sep 13, 2022
15.8
-0.3
-1.8633540372670807
Sep 12, 2022
16.1
0.27
1.7056222362602653
Sep 9, 2022
15.83
0.41
2.6588845654993514
Sep 8, 2022
15.42
0.07
0.4560260586319218
Sep 7, 2022
15.35
-0.09
-0.582901554404145
Sep 6, 2022
15.44
0.03
0.1946787800129786
Sep 5, 2022
15.41
-0.07
-0.45219638242894056
Sep 2, 2022
15.48
0.16
1.0443864229765014
Sep 1, 2022
15.32
-0.42
-2.6683608640406606
Aug 31, 2022
15.74
-0.11
-0.694006309148265
Aug 30, 2022
15.85
0.01
0.06313131313131314
Aug 29, 2022
15.84
-0.42
-2.5830258302583027
Aug 26, 2022
16.26
-0.16
-0.97442143727162
Aug 25, 2022
16.42
0.03
0.18303843807199513
Aug 24, 2022
16.39
0.13
0.7995079950799509
Aug 23, 2022
16.26
-0.13
-0.7931665649786455
Aug 22, 2022
16.39
-0.28
-1.6796640671865626
Aug 19, 2022
16.67
-0.08
-0.47761194029850745
Aug 18, 2022
16.75
-0.02
-0.11926058437686345
Aug 17, 2022
16.77
-0.07
-0.4156769596199525
Aug 16, 2022
16.84
0
0
Aug 12, 2022
16.84
-0.04
-0.23696682464454977
Aug 11, 2022
16.88
0.21
1.259748050389922
Aug 10, 2022
16.67
0.16
0.9691096305269533
Aug 9, 2022
16.51
-0.27
-1.6090584028605484
Aug 8, 2022
16.78
0.24
1.4510278113663846
Aug 5, 2022
16.54
-0.35
-2.0722320899940794
Aug 4, 2022
16.89
0.13
0.7756563245823389
Aug 3, 2022
16.76
0.07
0.4194128220491312
Aug 2, 2022
16.69
-0.16
-0.9495548961424333
Aug 1, 2022
16.85
0.04
0.2379535990481856
Jul 29, 2022
16.81
0.42
2.5625381330079318
Jul 28, 2022
16.39
0.14
0.8615384615384616
Jul 27, 2022
16.25
0.12
0.7439553626782393
Jul 26, 2022
16.13
-0.07
-0.43209876543209874
Jul 25, 2022
16.2
-0.1
-0.6134969325153374
Jul 22, 2022
16.3
0.07
0.4313000616142945
Jul 21, 2022
16.23
0.34
2.1397105097545626
Jul 20, 2022
15.89
0.09
0.569620253164557
Jul 19, 2022
15.8
0.06
0.3811944091486658
Jul 18, 2022
15.74
0.31
2.0090732339598185
Jul 15, 2022
15.43
0.24
1.5799868334430547
Jul 14, 2022
15.19
-0.09
-0.5890052356020943
Jul 13, 2022
15.28
-0.09
-0.5855562784645413
Jul 12, 2022
15.37
-0.06
-0.38885288399222295
Jul 11, 2022
15.43
0.03
0.19480519480519481
Jul 8, 2022
15.4
0.03
0.1951854261548471
Jul 7, 2022
15.37
0.29
1.9230769230769231
Jul 6, 2022
15.08
0.3
2.029769959404601
Jul 5, 2022
14.78
-0.21
-1.400933955970647
Jul 4, 2022
14.99
-0.02
-0.13324450366422386
Jul 1, 2022
15.01
0.18
1.2137559002022926
Jun 30, 2022
14.83
-0.22
-1.4617940199335548
Jun 29, 2022
15.05
-0.24
-1.5696533682145193
Jun 28, 2022
15.29
0.1
0.6583278472679395
Jun 27, 2022
15.19
0.07
0.46296296296296297
Jun 24, 2022
15.12
0.49
3.349282296650718
Jun 22, 2022
14.63
-0.16
-1.0818120351588911
Jun 21, 2022
14.79
0.18
1.2320328542094456
Jun 20, 2022
14.61
-0.07
-0.4768392370572207
Jun 17, 2022
14.68
0.13
0.8934707903780069
Jun 16, 2022
14.55
-0.47
-3.129161118508655
Jun 15, 2022
15.02
0.08
0.535475234270415
Jun 14, 2022
14.94
-0.17
-1.1250827266710788
Jun 13, 2022
15.11
-0.51
-3.265044814340589
Jun 10, 2022
15.62
-0.47
-2.921068986948415
Jun 9, 2022
16.09
-0.19
-1.1670761670761671
Jun 8, 2022
16.28
0.05
0.3080714725816389
Jun 7, 2022
16.23
-0.11
-0.6731946144430845
Jun 3, 2022
16.34
0.05
0.3069367710251688
Jun 2, 2022
16.29
-0.09
-0.5494505494505495
Jun 1, 2022
16.38
-0.05
-0.30432136335970783
May 31, 2022
16.43
-0.22
-1.3213213213213213
May 30, 2022
16.65
0.34
2.0846106683016554
May 27, 2022
16.31
0.57
3.6213468869123253
May 25, 2022
15.74
-0.19
-1.1927181418706843
May 24, 2022
15.93
-0.05
-0.31289111389236546
May 23, 2022
15.98
-0.04
-0.24968789013732834
May 20, 2022
16.02
0.41
2.626521460602178
May 19, 2022
15.61
-0.34
-2.1316614420062696
May 18, 2022
15.95
-0.22
-1.3605442176870748
May 17, 2022
16.17
0.23
1.4429109159347553
May 16, 2022
15.94
-0.02
-0.12531328320802004
May 13, 2022
15.96
0.54
3.501945525291829
May 12, 2022
15.42
-0.22
-1.4066496163682864
May 11, 2022
15.64
0.02
0.12804097311139565
May 10, 2022
15.62
-0.21
-1.326595072646873
May 6, 2022
15.83
-0.96
-5.717689100655152
May 5, 2022
16.79
0.02
0.11926058437686345
May 4, 2022
16.77
-0.08
-0.47477744807121663
May 3, 2022
16.85
-0.11
-0.6485849056603774
May 2, 2022
16.96
-0.44
-2.528735632183908
Apr 29, 2022
17.4
0.32
1.873536299765808
Apr 28, 2022
17.08
0.13
0.7669616519174042
Apr 27, 2022
16.95
-0.21
-1.2237762237762237
Apr 26, 2022
17.16
-0.03
-0.17452006980802792
Apr 25, 2022
17.19
-0.41
-2.3295454545454546
Apr 22, 2022
17.6
-0.47
-2.6009961261759824
Apr 21, 2022
18.07
0.19
1.0626398210290828
Apr 20, 2022
17.88
0.4
2.288329519450801
Apr 19, 2022
17.48
-0.27
-1.5211267605633803
Apr 14, 2022
17.75
0.16
0.9096077316657192
Apr 13, 2022
17.59
-0.12
-0.6775832862789385
Apr 12, 2022
17.71
0.09
0.5107832009080591
Apr 11, 2022
17.62
-0.16
-0.8998875140607424
Apr 8, 2022
17.78
-0.13
-0.7258514796203238
Apr 7, 2022
17.91
0.15
0.8445945945945946
Apr 6, 2022
17.76
-0.66
-3.583061889250814
Apr 5, 2022
18.42
0.04
0.2176278563656148
Apr 4, 2022
18.38
0.22
1.2114537444933922
Apr 1, 2022
18.16
-0.07
-0.3839824465167307
Mar 31, 2022
18.23
-0.07
-0.3825136612021858
Mar 30, 2022
18.3
-0.24
-1.2944983818770226
Mar 29, 2022
18.54
0.38
2.092511013215859
Mar 28, 2022
18.16
0.03
0.1654715940430226
Mar 25, 2022
18.13
0.15
0.8342602892102335
Mar 24, 2022
17.98
-0.13
-0.7178354500276091
Mar 23, 2022
18.11
-0.23
-1.2540894220283534
Mar 22, 2022
18.34
0.07
0.3831417624521073
Mar 21, 2022
18.27
0.11
0.6057268722466961
Mar 18, 2022
18.16
0.32
1.7937219730941705
Mar 17, 2022
17.84
0.04
0.2247191011235955
Mar 16, 2022
17.8
0.81
4.767510300176575
Mar 15, 2022
16.99
-0.12
-0.701344243132671
Mar 14, 2022
17.11
0.34
2.0274299344066784
Mar 11, 2022
16.77
0.02
0.11940298507462686
Mar 10, 2022
16.75
0.22
1.3309134906231095
Mar 9, 2022
16.53
0.44
2.7346177750155376
Mar 8, 2022
16.09
-0.55
-3.3052884615384617
Mar 7, 2022
16.64
-0.04
-0.23980815347721823
Mar 4, 2022
16.68
-0.74
-4.247990815154994
Mar 3, 2022
17.42
-0.01
-0.05737234652897304
Mar 2, 2022
17.43
-0.06
-0.34305317324185247
Mar 1, 2022
17.49
-0.04
-0.22818026240730177
Feb 28, 2022
17.53
0.19
1.0957324106113033
Feb 25, 2022
17.34
0.57
3.3989266547406083
Feb 24, 2022
16.77
-0.59
-3.3986175115207375
Feb 23, 2022
17.36
-0.1
-0.572737686139748
Feb 22, 2022
17.46
0.3
1.7482517482517483
Feb 21, 2022
17.16
-0.49
-2.776203966005666
Feb 18, 2022
17.65
-0.05
-0.2824858757062147
Feb 17, 2022
17.7
-0.06
-0.33783783783783783
Feb 16, 2022
17.76
-0.04
-0.2247191011235955
Feb 15, 2022
17.8
0.44
2.5345622119815667
Feb 14, 2022
17.36
-0.48
-2.690582959641256
Feb 11, 2022
17.84
-0.23
-1.2728278915329274
Feb 10, 2022
18.07
-0.15
-0.823271130625686
Feb 9, 2022
18.22
0.6
3.4052213393870603
Feb 8, 2022
17.62
-0.35
-1.947690595436839
Feb 7, 2022
17.97
0.07
0.39106145251396646
Feb 4, 2022
17.9
-0.32
-1.756311745334797
Feb 3, 2022
18.22
-0.58
-3.0851063829787235
Feb 2, 2022
18.8
0.2
1.075268817204301
Feb 1, 2022
18.6
0.23
1.2520413718018508
Jan 31, 2022
18.37
0.58
3.260258572231591
Jan 28, 2022
17.79
-0.33
-1.8211920529801324
Jan 27, 2022
18.12
-0.01
-0.05515719801434087
Jan 26, 2022
18.13
0.43
2.4293785310734464
Jan 25, 2022
17.7
-0.16
-0.8958566629339306
Jan 24, 2022
17.86
-0.81
-4.33851098018211
Jan 21, 2022
18.67
-0.46
-2.4046001045478307
Jan 20, 2022
19.13
-0.14
-0.7265179034769071
Jan 19, 2022
19.27
0.28
1.4744602422327542
Jan 18, 2022
18.99
-0.44
-2.2645393721049922
Jan 17, 2022
19.43
0.07
0.3615702479338843
Jan 14, 2022
19.36
-0.5
-2.5176233635448138
Jan 13, 2022
19.86
-0.1
-0.501002004008016
Jan 12, 2022
19.96
0.3
1.525940996948118
Jan 11, 2022
19.66
0.15
0.7688364941055869
Jan 10, 2022
19.51
-0.74
-3.654320987654321
Jan 7, 2022
20.25
0
0
Jan 6, 2022
20.25
-0.64
-3.063666826232647
Jan 5, 2022
20.89
-0.21
-0.995260663507109
Jan 4, 2022
21.1
0.04
0.1899335232668566
Jan 3, 2022
21.06
0.04
0.19029495718363462
Dec 31, 2021
21.02
-0.04
-0.1899335232668566
Dec 30, 2021
21.06
0.08
0.3813155386081983
Dec 29, 2021
20.98
-0.04
-0.19029495718363462
Dec 28, 2021
21.02
0.17
0.815347721822542
Dec 27, 2021
20.85
0.19
0.9196515004840271
Dec 23, 2021
20.66
0.22
1.076320939334638
Dec 22, 2021
20.44
0.22
1.0880316518298714
Dec 21, 2021
20.22
0.2
0.999000999000999
Dec 20, 2021
20.02
-0.16
-0.7928642220019821
Dec 17, 2021
20.18
-0.38
-1.8482490272373542
Dec 16, 2021
20.56
0.29
1.4306857424765664
Dec 15, 2021
20.27
0
0
Dec 14, 2021
20.27
-0.43
-2.077294685990338
Dec 13, 2021
20.7
0.02
0.09671179883945841
Dec 10, 2021
20.68
-0.18
-0.862895493767977
Dec 9, 2021
20.86
-0.04
-0.19138755980861244
Dec 8, 2021
20.9
0.09
0.4324843825084094
Dec 7, 2021
20.81
0.73
3.635458167330677
Dec 6, 2021
20.08
-0.05
-0.24838549428713363
Dec 3, 2021
20.13
-0.08
-0.3958436417615042
Dec 2, 2021
20.21
-0.33
-1.6066212268743914
Dec 1, 2021
20.54
-0.12
-0.5808325266214908
Nov 30, 2021
20.66
0.01
0.048426150121065374
Nov 29, 2021
20.65
0.08
0.3889158969372873
Nov 26, 2021
20.57
-0.25
-1.2007684918347743
Nov 25, 2021
20.82
0.28
1.3631937682570594
Nov 24, 2021
20.54
-0.38
-1.8164435946462716
Nov 23, 2021
20.92
-0.61
-2.833255921969345
Nov 22, 2021
21.53
-0.04
-0.1854427445526194
Nov 19, 2021
21.57
0.09
0.41899441340782123
Nov 18, 2021
21.48
0.11
0.5147402901263454
Nov 17, 2021
21.37
-0.01
-0.04677268475210477
Nov 16, 2021
21.38
0.05
0.23441162681669012
Nov 15, 2021
21.33
0.11
0.5183788878416589
Nov 12, 2021
21.22
0.14
0.6641366223908919
Nov 11, 2021
21.08
0.24
1.1516314779270633
Nov 10, 2021
20.84
-0.16
-0.7619047619047619
Nov 9, 2021
21
-0.03
-0.14265335235378032
Nov 8, 2021
21.03
0
0
Nov 5, 2021
21.03
-0.02
-0.09501187648456057
Nov 4, 2021
21.05
0.29
1.3969171483622351
Nov 3, 2021
20.76
0.09
0.43541364296081275
Nov 2, 2021
20.67
0.32
1.5724815724815724
Oct 29, 2021
20.35
0.03
0.14763779527559054
Oct 28, 2021
20.32
0
0
Oct 27, 2021
20.32
0.01
0.049236829148202856
Oct 26, 2021
20.31
0.07
0.3458498023715415
Oct 25, 2021
20.24
-0.13
-0.6381934216985763
Oct 22, 2021
20.37
0.28
1.3937282229965158
Oct 21, 2021
20.09
0.08
0.39980009995002497
Oct 20, 2021
20.01
0.07
0.3510531594784353
Oct 19, 2021
19.94
0.04
0.20100502512562815
Oct 18, 2021
19.9
0
0
Oct 15, 2021
19.9
0.11
0.5558362809499747
Oct 14, 2021
19.79
0.27
1.3831967213114753
Oct 13, 2021
19.52
0.32
1.6666666666666667
Oct 12, 2021
19.2
0.11
0.5762179151388162
Oct 11, 2021
19.09
-0.21
-1.0880829015544042
Oct 8, 2021
19.3
-0.05
-0.25839793281653745
Oct 7, 2021
19.35
0.32
1.6815554387808722
Oct 6, 2021
19.03
-0.09
-0.4707112970711297
Oct 5, 2021
19.12
0
0
Oct 4, 2021
19.12
-0.1
-0.5202913631633714
Oct 1, 2021
19.22
-0.09
-0.46607975142413255
Sep 30, 2021
19.31
-0.07
-0.36119711042311664
Sep 29, 2021
19.38
0.05
0.2586652871184687
Sep 28, 2021
19.33
-0.71
-3.5429141716566868
Sep 27, 2021
20.04
-0.37
-1.8128368446839784
Sep 24, 2021
20.41
-0.36
-1.7332691381800673
Sep 23, 2021
20.77
0.29
1.416015625
Sep 22, 2021
20.48
0.09
0.4413928396272683
Sep 21, 2021
20.39
0.34
1.6957605985037407
Sep 20, 2021
20.05
-0.45
-2.1951219512195124
Sep 17, 2021
20.5
-0.03
-0.14612761811982464
Sep 16, 2021
20.53
0.16
0.7854688267059401
Sep 15, 2021
20.37
-0.17
-0.8276533592989289
Sep 14, 2021
20.54
-0.01
-0.04866180048661801
Sep 13, 2021
20.55
-0.13
-0.6286266924564797
Sep 10, 2021
20.68
0.08
0.3883495145631068
Sep 9, 2021
20.6
0
0
Sep 8, 2021
20.6
-0.11
-0.5311443746982134
Sep 7, 2021
20.71
-0.09
-0.4326923076923077
Sep 6, 2021
20.8
0.32
1.5625
Sep 3, 2021
20.48
-0.21
-1.0149830836152731
Sep 2, 2021
20.69
0.15
0.7302823758519961
Sep 1, 2021
20.54
0.19
0.9336609336609336
Aug 31, 2021
20.35
-0.05
-0.24509803921568626
Aug 30, 2021
20.4
0.13
0.6413418845584608
Aug 27, 2021
20.27
0.05
0.24727992087042533
Aug 26, 2021
20.22
-0.04
-0.19743336623889438
Aug 25, 2021
20.26
0.01
0.04938271604938271
Aug 24, 2021
20.25
0.03
0.14836795252225518
Aug 23, 2021
20.22
0.12
0.5970149253731343
Aug 20, 2021
20.1
0.25
1.2594458438287153
Aug 19, 2021
19.85
-0.43
-2.1203155818540433
Aug 18, 2021
20.28
0.12
0.5952380952380952
Aug 17, 2021
20.16
0
0
Aug 16, 2021
20.16
-0.06
-0.29673590504451036
Aug 13, 2021
20.22
-0.03
-0.14814814814814814
Aug 12, 2021
20.25
0
0
Aug 11, 2021
20.25
-0.04
-0.19714144898965008
Aug 10, 2021
20.29
0.12
0.5949429846306395
Aug 9, 2021
20.17
-0.02
-0.09905894006934125
Aug 6, 2021
20.19
-0.17
-0.8349705304518664
Aug 5, 2021
20.36
0.17
0.8420009905894007
Aug 4, 2021
20.19
0.21
1.0510510510510511
Aug 3, 2021
19.98
0.04
0.20060180541624875
Aug 2, 2021
19.94
0.02
0.10040160642570281
Jul 30, 2021
19.92
-0.01
-0.050175614651279475
Jul 29, 2021
19.93
0.12
0.6057546693589096
Jul 28, 2021
19.81
0.12
0.6094464195022854
Jul 27, 2021
19.69
-0.18
-0.9058882737795672
Jul 26, 2021
19.87
-0.01
-0.05030181086519115
Jul 23, 2021
19.88
0.27
1.3768485466598674
Jul 22, 2021
19.61
0.3
1.5535991714137753
Jul 21, 2021
19.31
0.3
1.5781167806417675
Jul 20, 2021
19.01
0.15
0.7953340402969247
Jul 19, 2021
18.86
-0.43
-2.2291342664593055
Jul 16, 2021
19.29
-0.11
-0.5670103092783505
Jul 15, 2021
19.4
-0.05
-0.2570694087403599
Jul 14, 2021
19.45
0.03
0.15447991761071062
Jul 13, 2021
19.42
-0.04
-0.20554984583761562
Jul 12, 2021
19.46
0.21
1.0909090909090908
Jul 9, 2021
19.25
0.19
0.9968520461699895
Jul 8, 2021
19.06
-0.37
-1.9042717447246527
Jul 7, 2021
19.43
0.2
1.0400416016640666
Jul 6, 2021
19.23
0.12
0.6279434850863422
Jul 5, 2021
19.11
0.06
0.31496062992125984
Jul 2, 2021
19.05
0.08
0.42171850289931473
Jul 1, 2021
18.97
0.03
0.1583949313621964
Jun 30, 2021
18.94
-0.16
-0.837696335078534
Jun 29, 2021
19.1
0.06
0.31512605042016806
Jun 28, 2021
19.04
0.03
0.15781167806417676
Jun 25, 2021
19.01
-0.04
-0.2099737532808399
Jun 24, 2021
19.05
0.21
1.1146496815286624
Jun 22, 2021
18.84
0.13
0.694815606627472
Jun 21, 2021
18.71
-0.09
-0.4787234042553192
Jun 18, 2021
18.8
-0.01
-0.0531632110579479
Jun 17, 2021
18.81
-0.09
-0.47619047619047616
Jun 16, 2021
18.9
0.05
0.26525198938992045
Jun 15, 2021
18.85
0.09
0.47974413646055436
Jun 14, 2021
18.76
0.01
0.05333333333333334
Jun 11, 2021
18.75
0.13
0.6981740064446831
Jun 10, 2021
18.62
0.03
0.16137708445400753
Jun 9, 2021
18.59
0
0
Jun 8, 2021
18.59
0.13
0.704225352112676
Jun 7, 2021
18.46
0.1
0.5446623093681917
Jun 4, 2021
18.36
0.12
0.6578947368421053
Jun 3, 2021
18.24
-0.09
-0.4909983633387889
Jun 2, 2021
18.33
-0.05
-0.2720348204570185
Jun 1, 2021
18.38
0.09
0.4920721705850191
May 31, 2021
18.29
-0.03
-0.16375545851528384
May 28, 2021
18.32
0.18
0.9922822491730982
May 27, 2021
18.14
-0.01
-0.05509641873278237
May 26, 2021
18.15
0.02
0.11031439602868175
May 25, 2021
18.13
0.15
0.8342602892102335
May 21, 2021
17.98
0.22
1.2387387387387387
May 20, 2021
17.76
0.39
2.245250431778929
May 19, 2021
17.37
-0.29
-1.6421291053227633
May 18, 2021
17.66
0.07
0.3979533826037521
May 17, 2021
17.59
0.08
0.4568817818389492
May 14, 2021
17.51
0.08
0.4589787722317843
May 12, 2021
17.43
0.04
0.23001725129384704
May 11, 2021
17.39
-0.39
-2.1934758155230596
May 10, 2021
17.78
-0.04
-0.2244668911335578
May 7, 2021
17.82
0.19
1.0777084515031197
May 6, 2021
17.63
-0.17
-0.9550561797752809
May 5, 2021
17.8
0.24
1.366742596810934
May 4, 2021
17.56
-0.3
-1.6797312430011198
May 3, 2021
17.86
0.04
0.2244668911335578
Apr 30, 2021
17.82
0.04
0.2249718785151856
Apr 29, 2021
17.78
-0.04
-0.2244668911335578
Apr 28, 2021
17.82
0.01
0.05614823133071308
Apr 27, 2021
17.81
-0.04
-0.22408963585434175
Apr 26, 2021
17.85
0.06
0.3372681281618887
Apr 23, 2021
17.79
-0.01
-0.056179775280898875
Apr 22, 2021
17.8
0.2
1.1363636363636365
Apr 21, 2021
17.6
0.04
0.22779043280182232
Apr 20, 2021
17.56
-0.22
-1.2373453318335208
Apr 19, 2021
17.78
0.07
0.3952569169960474
Apr 16, 2021
17.71
0.14
0.796812749003984
Apr 15, 2021
17.57
-0.01
-0.05688282138794084
Apr 14, 2021
17.58
0.1
0.5720823798627003
Apr 13, 2021
17.48
0.17
0.9820912767186597
Apr 12, 2021
17.31
-0.1
-0.5743825387708213
Apr 9, 2021
17.41
0.1
0.5777007510109763
Apr 8, 2021
17.31
0.22
1.2873025160912814
Apr 7, 2021
17.09
-0.12
-0.6972690296339338
Apr 6, 2021
17.21
0.1
0.5844535359438925
Apr 1, 2021
17.11
0.22
1.3025458851391356
Mar 31, 2021
16.89
0.09
0.5357142857142857
Mar 30, 2021
16.8
0.06
0.35842293906810035
Mar 29, 2021
16.74
0.01
0.05977286312014345
Mar 26, 2021
16.73
0.22
1.3325257419745609
Mar 25, 2021
16.51
-0.15
-0.9003601440576231
Mar 24, 2021
16.66
-0.07
-0.41841004184100417
Mar 23, 2021
16.73
0.04
0.2396644697423607
Mar 22, 2021
16.69
0.11
0.6634499396863691
Mar 19, 2021
16.58
-0.06
-0.3605769230769231
Mar 18, 2021
16.64
-0.01
-0.06006006006006006
Mar 17, 2021
16.65
-0.15
-0.8928571428571429
Mar 16, 2021
16.8
0.21
1.2658227848101267
Mar 15, 2021
16.59
0.03
0.18115942028985507
Mar 12, 2021
16.56
-0.15
-0.8976660682226212
Mar 11, 2021
16.71
0.19
1.1501210653753027
Mar 10, 2021
16.52
0.06
0.3645200486026732
Mar 9, 2021
16.46
0.38
2.36318407960199
Mar 8, 2021
16.08
-0.04
-0.24813895781637718
Mar 5, 2021
16.12
-0.15
-0.9219422249539029
Mar 4, 2021
16.27
-0.25
-1.513317191283293
Mar 3, 2021
16.52
-0.25
-1.4907573047107932
Mar 2, 2021
16.77
0.2
1.2070006035003018
Mar 1, 2021
16.57
0.15
0.9135200974421437
Feb 26, 2021
16.42
-0.21
-1.2627781118460613
Feb 25, 2021
16.63
0.03
0.18072289156626506
Feb 24, 2021
16.6
0.09
0.5451241671714112
Feb 23, 2021
16.51
-0.32
-1.9013666072489601
Feb 22, 2021
16.83
-0.21
-1.232394366197183
Feb 19, 2021
17.04
0.14
0.8284023668639053
Feb 18, 2021
16.9
-0.14
-0.8215962441314554
Feb 17, 2021
17.04
-0.17
-0.9877977919814062
Feb 16, 2021
17.21
0.02
0.11634671320535195
Feb 15, 2021
17.19
0.23
1.3561320754716981
Feb 12, 2021
16.96
0.23
1.3747758517632995
Feb 11, 2021
16.73
0.03
0.17964071856287425
Feb 10, 2021
16.7
-0.03
-0.17931858936043035
Feb 9, 2021
16.73
0
0
Feb 8, 2021
16.73
0.12
0.7224563515954244
Feb 5, 2021
16.61
0.04
0.24140012070006034
Feb 4, 2021
16.57
0.01
0.06038647342995169
Feb 3, 2021
16.56
0.02
0.12091898428053205
Feb 2, 2021
16.54
0.33
2.0357803824799507
Feb 1, 2021
16.21
0.24
1.5028177833437695
Jan 29, 2021
15.97
-0.17
-1.0532837670384139
Jan 28, 2021
16.14
0.16
1.0012515644555695
Jan 27, 2021
15.98
-0.49
-2.9751062537947783
Jan 26, 2021
16.47
0.05
0.30450669914738127
Jan 25, 2021
16.42
-0.08
-0.48484848484848486
Jan 22, 2021
16.5
-0.14
-0.8413461538461539
Jan 21, 2021
16.64
0.05
0.3013863773357444
Jan 20, 2021
16.59
0.21
1.2820512820512822
Jan 19, 2021
16.38
-0.09
-0.546448087431694
Jan 18, 2021
16.47
0.04
0.24345709068776628
Jan 15, 2021
16.43
-0.2
-1.2026458208057726
Jan 14, 2021
16.63
0.05
0.30156815440289503
Jan 13, 2021
16.58
0.05
0.3024803387779794
Jan 12, 2021
16.53
-0.06
-0.3616636528028933
Jan 11, 2021
16.59
-0.13
-0.777511961722488
Jan 8, 2021
16.72
0.14
0.8443908323281062
Jan 7, 2021
16.58
0.05
0.3024803387779794
Jan 6, 2021
16.53
-0.01
-0.060459492140266025
Jan 5, 2021
16.54
-0.18
-1.076555023923445
Jan 4, 2021
16.72
0.28
1.70316301703163
Dec 31, 2020
16.44
-0.13
-0.7845503922751962
Dec 30, 2020
16.57
0.03
0.18137847642079807
Dec 29, 2020
16.54
0.14
0.8536585365853658
Dec 28, 2020
16.4
0.16
0.9852216748768473
Dec 23, 2020
16.24
0.16
0.9950248756218906
Dec 22, 2020
16.08
0.27
1.7077798861480076
Dec 21, 2020
15.81
-0.35
-2.1658415841584158
Dec 18, 2020
16.16
-0.09
-0.5538461538461539
Dec 17, 2020
16.25
0.21
1.3092269326683292
Dec 16, 2020
16.04
0.08
0.5012531328320802
Dec 15, 2020
15.96
-0.01
-0.06261740763932373
Dec 14, 2020
15.97
0.12
0.7570977917981072
Dec 11, 2020
15.85
-0.02
-0.1260239445494644
Dec 10, 2020
15.87
-0.11
-0.688360450563204
Dec 9, 2020
15.98
0.02
0.12531328320802004
Dec 8, 2020
15.96
0.09
0.5671077504725898
Dec 7, 2020
15.87
-0.03
-0.18867924528301888
Dec 4, 2020
15.9
0.02
0.12594458438287154
Dec 3, 2020
15.88
0.04
0.25252525252525254
Dec 2, 2020
15.84
-0.09
-0.5649717514124294
Dec 1, 2020
15.93
0
0
Nov 30, 2020
15.93
0.11
0.695322376738306
Nov 27, 2020
15.82
0
0
Nov 26, 2020
15.82
0.05
0.31705770450221943
Nov 25, 2020
15.77
0
0
Nov 24, 2020
15.77
-0.17
-1.066499372647428
Nov 23, 2020
15.94
-0.02
-0.12531328320802004
Nov 20, 2020
15.96
0.08
0.5037783375314862
Nov 19, 2020
15.88
0.03
0.1892744479495268
Nov 18, 2020
15.85
0.07
0.4435994930291508
Nov 17, 2020
15.78
-0.13
-0.8170961659333752
Nov 16, 2020
15.91
0.04
0.2520478890989288
Nov 13, 2020
15.87
-0.02
-0.12586532410320955
Nov 12, 2020
15.89
-0.04
-0.25109855618330196
Nov 11, 2020
15.93
0.14
0.8866371120962635
Nov 10, 2020
15.79
-0.13
-0.8165829145728644
Nov 9, 2020
15.92
0.28
1.7902813299232736
Nov 6, 2020
15.64
-0.02
-0.1277139208173691
Nov 5, 2020
15.66
0.44
2.890932982917214
Nov 4, 2020
15.22
0.27
1.806020066889632
Nov 3, 2020
14.95
0.24
1.6315431679129844
Nov 2, 2020
14.71
0.26
1.7993079584775087
Oct 30, 2020
14.45
-0.11
-0.7554945054945055
Oct 29, 2020
14.56
0.08
0.5524861878453039
Oct 28, 2020
14.48
-0.46
-3.0789825970548863
Oct 27, 2020
14.94
-0.1
-0.6648936170212766
Oct 26, 2020
15.04
-0.31
-2.019543973941368
Oct 23, 2020
15.35
-0.02
-0.13012361743656473
Oct 22, 2020
15.37
-0.1
-0.6464124111182935
Oct 21, 2020
15.47
-0.12
-0.7697241821680565
Oct 20, 2020
15.59
-0.03
-0.19206145966709348
Oct 19, 2020
15.62
-0.03
-0.19169329073482427
Oct 16, 2020
15.65
0.2
1.2944983818770226
Oct 15, 2020
15.45
-0.22
-1.4039566049776644
Oct 14, 2020
15.67
0.04
0.2559181062060141
Oct 13, 2020
15.63
0.14
0.9038089089735313
Oct 12, 2020
15.49
0.16
1.0437051532941943
Oct 9, 2020
15.33
0.1
0.6565988181221274
Oct 8, 2020
15.23
0.11
0.7275132275132276
Oct 7, 2020
15.12
-0.03
-0.19801980198019803
Oct 6, 2020
15.15
-0.03
-0.1976284584980237
Oct 5, 2020
15.18
0.15
0.998003992015968
Oct 2, 2020
15.03
-0.01
-0.06648936170212766
Oct 1, 2020
15.04
0.06
0.40053404539385845
Sep 30, 2020
14.98
0.01
0.06680026720106881
Sep 29, 2020
14.97
0.03
0.20080321285140562
Sep 28, 2020
14.94
0.35
2.3989033584647017
Sep 25, 2020
14.59
-0.15
-1.01763907734057
Sep 24, 2020
14.74
-0.1
-0.6738544474393531
Sep 23, 2020
14.84
0.17
1.1588275391956373
Sep 22, 2020
14.67
-0.03
-0.20408163265306123
Sep 21, 2020
14.7
-0.4
-2.6490066225165565
Sep 18, 2020
15.1
0.02
0.13262599469496023
Sep 17, 2020
15.08
-0.03
-0.1985440105890139
Sep 16, 2020
15.11
0.06
0.39867109634551495
Sep 15, 2020
15.05
0.16
1.0745466756212223
Sep 14, 2020
14.89
0.09
0.6081081081081081
Sep 11, 2020
14.8
-0.04
-0.2695417789757412
Sep 10, 2020
14.84
-0.02
-0.13458950201884254
Sep 9, 2020
14.86
0.26
1.7808219178082192
Sep 8, 2020
14.6
-0.21
-1.4179608372721135
Sep 7, 2020
14.81
0.08
0.5431093007467753
Sep 4, 2020
14.73
-0.37
-2.4503311258278146
Sep 3, 2020
15.1
-0.01
-0.06618133686300463
Sep 2, 2020
15.11
0.32
2.1636240703177823
Sep 1, 2020
14.79
-0.1
-0.6715916722632639
Aug 31, 2020
14.89
-0.06
-0.4013377926421405
Aug 28, 2020
14.95
-0.15
-0.9933774834437086
Aug 27, 2020
15.1
0.06
0.39893617021276595
Aug 26, 2020
15.04
0.04
0.26666666666666666
Aug 25, 2020
15
0.05
0.33444816053511706
Aug 24, 2020
14.95
0.24
1.6315431679129844
Aug 21, 2020
14.71
0
0
Aug 20, 2020
14.71
-0.08
-0.5409060175794456
Aug 19, 2020
14.79
0.02
0.13540961408259986
Aug 18, 2020
14.77
-0.06
-0.4045853000674309
Aug 17, 2020
14.83
0.06
0.4062288422477996
Aug 14, 2020
14.77
-0.16
-1.071667782987274
Aug 13, 2020
14.93
0.08
0.5387205387205387
Aug 12, 2020
14.85
0.08
0.5416384563303994
Aug 11, 2020
14.77
0.17
1.1643835616438356
Aug 10, 2020
14.6
-0.05
-0.3412969283276451
Aug 7, 2020
14.65
0.1
0.6872852233676976
Aug 6, 2020
14.55
-0.01
-0.06868131868131869
Aug 5, 2020
14.56
0.1
0.6915629322268326
Aug 4, 2020
14.46
-0.09
-0.6185567010309279
Aug 3, 2020
14.55
0.12
0.8316008316008316
Jul 31, 2020
14.43
0.12
0.8385744234800838
Jul 30, 2020
14.31
-0.29
-1.9863013698630136
Jul 29, 2020
14.6
0.07
0.4817618719889883
Jul 28, 2020
14.53
-0.06
-0.41124057573680606
Jul 27, 2020
14.59
0.07
0.4820936639118457
Jul 24, 2020
14.52
-0.38
-2.5503355704697985
Jul 23, 2020
14.9
0.02
0.13440860215053763
Jul 22, 2020
14.88
-0.11
-0.733822548365577
Jul 21, 2020
14.99
0.18
1.2153950033760972
Jul 20, 2020
14.81
0.18
1.2303485987696514
Jul 17, 2020
14.63
-0.04
-0.27266530334015
Jul 16, 2020
14.67
-0.01
-0.0681198910081744
Jul 15, 2020
14.68
0.27
1.8736988202637057
Jul 14, 2020
14.41
-0.22
-1.5037593984962405
Jul 13, 2020
14.63
0.14
0.966183574879227
Jul 10, 2020
14.49
-0.13
-0.8891928864569083
Jul 9, 2020
14.62
0.15
1.0366275051831375
Jul 8, 2020
14.47
0.02
0.1384083044982699
Jul 7, 2020
14.45
-0.03
-0.20718232044198895
Jul 6, 2020
14.48
0.12
0.8356545961002786
Jul 3, 2020
14.36
-0.03
-0.20847810979847117
Jul 2, 2020
14.39
0.26
1.8400566171266808
Jul 1, 2020
14.13
0.12
0.8565310492505354
Jun 30, 2020
14.01
0.04
0.2863278453829635
Jun 29, 2020
13.97
-0.22
-1.550387596899225
Jun 26, 2020
14.19
0.25
1.793400286944046
Jun 25, 2020
13.94
-0.15
-1.0645848119233499
Jun 24, 2020
14.09
-0.04
-0.28308563340410475
Jun 22, 2020
14.13
-0.12
-0.8421052631578947
Jun 19, 2020
14.25
0.16
1.1355571327182399
Jun 18, 2020
14.09
-0.1
-0.704721634954193
Jun 17, 2020
14.19
0.1
0.7097232079489
Jun 16, 2020
14.09
0.51
3.755522827687776
Jun 15, 2020
13.58
-0.21
-1.5228426395939085
Jun 12, 2020
13.79
0.03
0.2180232558139535
Jun 11, 2020
13.76
-0.34
-2.4113475177304964
Jun 10, 2020
14.1
0.1
0.7142857142857143
Jun 9, 2020
14
-0.15
-1.0600706713780919
Jun 8, 2020
14.15
-0.13
-0.9103641456582633
Jun 5, 2020
14.28
0.1
0.7052186177715092
Jun 4, 2020
14.18
0.09
0.63875088715401
Jun 3, 2020
14.09
0.19
1.3669064748201438
Jun 2, 2020
13.9
0.23
1.6825164594001463
May 29, 2020
13.67
-0.05
-0.36443148688046645
May 28, 2020
13.72
0.29
2.1593447505584513
May 27, 2020
13.43
-0.15
-1.1045655375552283
May 26, 2020
13.58
0.09
0.6671608598962194
May 25, 2020
13.49
0.17
1.2762762762762763
May 22, 2020
13.32
0.04
0.30120481927710846
May 20, 2020
13.28
0.15
1.1424219345011424
May 19, 2020
13.13
0.05
0.382262996941896
May 18, 2020
13.08
0.3
2.347417840375587
May 15, 2020
12.78
0.26
2.07667731629393
May 14, 2020
12.52
-0.47
-3.618167821401078
May 13, 2020
12.99
-0.13
-0.9908536585365854
May 12, 2020
13.12
0.05
0.38255547054322875
May 11, 2020
13.07
-0.04
-0.30511060259344014
May 8, 2020
13.11
0.12
0.9237875288683602
May 7, 2020
12.99
0.18
1.405152224824356
May 6, 2020
12.81
0.08
0.6284367635506677
May 5, 2020
12.73
0.18
1.4342629482071714
May 4, 2020
12.55
-0.43
-3.312788906009245
Apr 30, 2020
12.98
-0.12
-0.916030534351145
Apr 29, 2020
13.1
0.1
0.7692307692307693
Apr 28, 2020
13
0.24
1.8808777429467085
Apr 27, 2020
12.76
0.17
1.3502779984114377
Apr 24, 2020
12.59
-0.09
-0.7097791798107256
Apr 23, 2020
12.68
0.1
0.794912559618442
Apr 22, 2020
12.58
0.03
0.23904382470119523
Apr 21, 2020
12.55
-0.19
-1.4913657770800628
Apr 20, 2020
12.74
-0.01
-0.0784313725490196
Apr 17, 2020
12.75
0.41
3.3225283630470015
Apr 16, 2020
12.34
0.06
0.48859934853420195
Apr 15, 2020
12.28
-0.33
-2.6169706582077716
Apr 14, 2020
12.61
0.13
1.0416666666666667
Apr 9, 2020
12.48
0.34
2.800658978583196
Apr 8, 2020
12.14
-0.16
-1.3008130081300813
Apr 7, 2020
12.3
0.27
2.2443890274314215
Apr 6, 2020
12.03
0.41
3.5283993115318415
Apr 3, 2020
11.62
0.1
0.8680555555555556
Apr 2, 2020
11.52
-0.17
-1.4542343883661248
Apr 1, 2020
11.69
-0.3
-2.5020850708924103
Mar 31, 2020
11.99
0.15
1.2668918918918919
Mar 30, 2020
11.84
0.2
1.7182130584192439
Mar 27, 2020
11.64
-0.21
-1.7721518987341771
Mar 26, 2020
11.85
0.36
3.133159268929504
Mar 25, 2020
11.49
0.44
3.981900452488688
Mar 24, 2020
11.05
0.64
6.147934678194044
Mar 23, 2020
10.41
-0.57
-5.191256830601093
Mar 20, 2020
10.98
0.65
6.292352371732817
Mar 19, 2020
10.33
0.1
0.9775171065493646
Mar 18, 2020
10.23
-0.44
-4.123711340206185
Mar 17, 2020
10.67
0.08
0.7554296506137866
Mar 16, 2020
10.59
-0.82
-7.186678352322524
Mar 13, 2020
11.41
0.15
1.3321492007104796
Mar 12, 2020
11.26
-1.08
-8.752025931928687
Mar 11, 2020
12.34
-0.24
-1.9077901430842608
Mar 10, 2020
12.58
-0.01
-0.07942811755361398
Mar 9, 2020
12.59
-0.76
-5.692883895131086
Mar 6, 2020
13.35
-0.6
-4.301075268817204
Mar 5, 2020
13.95
-0.09
-0.6410256410256411
Mar 4, 2020
14.04
-0.01
-0.0711743772241993
Mar 3, 2020
14.05
0.4
2.93040293040293
Mar 2, 2020
13.65
0.12
0.8869179600886918
Feb 28, 2020
13.53
-0.51
-3.6324786324786325
Feb 27, 2020
14.04
-0.49
-3.372333103922918
Feb 26, 2020
14.53
-0.19
-1.2907608695652173
Feb 25, 2020
14.72
-0.08
-0.5405405405405406
Feb 24, 2020
14.8
-0.63
-4.082955281918341
Feb 21, 2020
15.43
-0.13
-0.8354755784061697
Feb 20, 2020
15.56
-0.02
-0.12836970474967907
Feb 19, 2020
15.58
0.13
0.8414239482200647
Feb 18, 2020
15.45
0
0
Feb 17, 2020
15.45
0.02
0.12961762799740764
Feb 14, 2020
15.43
0.04
0.2599090318388564
Feb 13, 2020
15.39
0.02
0.13012361743656473
Feb 12, 2020
15.37
-0.01
-0.06501950585175553
Feb 11, 2020
15.38
0.18
1.1842105263157894
Feb 10, 2020
15.2
0.04
0.2638522427440633
Feb 7, 2020
15.16
-0.03
-0.19749835418038184
Feb 6, 2020
15.19
0
0
Feb 5, 2020
15.19
0.17
1.1318242343541944
Feb 4, 2020
15.02
0.22
1.4864864864864864
Feb 3, 2020
14.8
0.02
0.13531799729364005
Jan 31, 2020
14.78
-0.11
-0.7387508394895903
Jan 30, 2020
14.89
-0.12
-0.7994670219853431
Jan 29, 2020
15.01
0.14
0.9414929388029589
Jan 28, 2020
14.87
-0.01
-0.06720430107526881
Jan 27, 2020
14.88
-0.39
-2.5540275049115913
Jan 24, 2020
15.27
0.17
1.1258278145695364
Jan 23, 2020
15.1
-0.11
-0.7232084155161078
Jan 22, 2020
15.21
0.17
1.1303191489361701
Jan 21, 2020
15.04
-0.04
-0.26525198938992045
Jan 20, 2020
15.08
0.01
0.06635700066357
Jan 17, 2020
15.07
0.15
1.0053619302949062
Jan 16, 2020
14.92
0.03
0.20147750167897918
Jan 15, 2020
14.89
0.08
0.5401755570560433
Jan 14, 2020
14.81
0.05
0.33875338753387535
Jan 13, 2020
14.76
-0.05
-0.337609723160027
Jan 10, 2020
14.81
0
0
Jan 9, 2020
14.81
0.13
0.885558583106267
Jan 8, 2020
14.68
0.04
0.273224043715847
Jan 7, 2020
14.64
0.06
0.411522633744856
Jan 6, 2020
14.58
-0.13
-0.8837525492861998
Jan 3, 2020
14.71
-0.1
-0.675219446320054
Jan 2, 2020
14.81
0.12
0.8168822328114363
Dec 31, 2019
14.69
-0.04
-0.27155465037338766
Dec 30, 2019
14.73
-0.09
-0.6072874493927125
Dec 27, 2019
14.82
0.06
0.4065040650406504
Dec 23, 2019
14.76
0.06
0.40816326530612246
Dec 20, 2019
14.7
0.14
0.9615384615384616
Dec 19, 2019
14.56
-0.05
-0.34223134839151265
Dec 18, 2019
14.61
-0.01
-0.06839945280437756
Dec 17, 2019
14.62
-0.12
-0.8141112618724559
Dec 16, 2019
14.74
0.21
1.445285615966965
Dec 13, 2019
14.53
0.14
0.9728978457261988
Dec 12, 2019
14.39
0
0
Dec 11, 2019
14.39
0.07
0.4888268156424581
Dec 10, 2019
14.32
-0.07
-0.4864489228630994
Dec 9, 2019
14.39
0.02
0.13917884481558804
Dec 6, 2019
14.37
0.14
0.9838369641602249
Dec 5, 2019
14.23
0.02
0.14074595355383532
Dec 4, 2019
14.21
0.16
1.1387900355871887
Dec 3, 2019
14.05
-0.16
-1.1259676284306825
Dec 2, 2019
14.21
-0.16
-1.1134307585247043
Nov 29, 2019
14.37
-0.02
-0.13898540653231412
Nov 28, 2019
14.39
-0.03
-0.20804438280166435
Nov 27, 2019
14.42
0.05
0.34794711203897005
Nov 26, 2019
14.37
0.1
0.700770847932726
Nov 25, 2019
14.27
0.15
1.0623229461756374
Nov 22, 2019
14.12
0.1
0.7132667617689016
Nov 21, 2019
14.02
-0.14
-0.9887005649717514
Nov 20, 2019
14.16
-0.08
-0.5617977528089888
Nov 19, 2019
14.24
0.11
0.778485491861288
Nov 18, 2019
14.13
-0.04
-0.2822865208186309
Nov 15, 2019
14.17
0
0
Nov 14, 2019
14.17
0.05
0.35410764872521244
Nov 13, 2019
14.12
0.01
0.07087172218284904
Nov 12, 2019
14.11
0.04
0.28429282160625446
Nov 11, 2019
14.07
0.04
0.2851033499643621
Nov 8, 2019
14.03
0
0
Nov 7, 2019
14.03
0.01
0.07132667617689016
Nov 6, 2019
14.02
0.04
0.2861230329041488
Nov 5, 2019
13.98
-0.04
-0.28530670470756064
Nov 4, 2019
14.02
0.26
1.8895348837209303
Oct 31, 2019
13.76
0.03
0.21849963583394028
Oct 30, 2019
13.73
0.02
0.14587892049598833
Oct 29, 2019
13.71
-0.02
-0.14566642388929352
Oct 28, 2019
13.73
0.13
0.9558823529411765
Oct 25, 2019
13.6
0.02
0.14727540500736377
Oct 24, 2019
13.58
0.1
0.7418397626112759
Oct 23, 2019
13.48
-0.09
-0.6632277081798084
Oct 22, 2019
13.57
0.07
0.5185185185185185
Oct 21, 2019
13.5
0.04
0.2971768202080238
Oct 18, 2019
13.46
-0.1
-0.7374631268436578
Oct 17, 2019
13.56
0.03
0.22172949002217296
Oct 16, 2019
13.53
-0.01
-0.07385524372230429
Oct 15, 2019
13.54
0.09
0.6691449814126395
Oct 14, 2019
13.45
-0.02
-0.14847809948032664
Oct 11, 2019
13.47
0.34
2.5894897182025893
Oct 10, 2019
13.13
0.01
0.07621951219512195
Oct 9, 2019
13.12
0.04
0.3058103975535168
Oct 8, 2019
13.08
-0.12
-0.9090909090909091
Oct 7, 2019
13.2
0.05
0.38022813688212925
Oct 4, 2019
13.15
0.15
1.1538461538461537
Oct 3, 2019
13
-0.06
-0.45941807044410415
Oct 2, 2019
13.06
-0.37
-2.7550260610573343
Oct 1, 2019
13.43
-0.05
-0.37091988130563797
Sep 30, 2019
13.48
0.07
0.5219985085756897
Sep 27, 2019
13.41
0.04
0.2991772625280479
Sep 26, 2019
13.37
0.17
1.2878787878787878
Sep 25, 2019
13.2
-0.22
-1.639344262295082
Sep 24, 2019
13.42
0.04
0.29895366218236175
Sep 23, 2019
13.38
-0.09
-0.6681514476614699
Sep 20, 2019
13.47
0
0
Sep 19, 2019
13.47
0.04
0.29784065524944153
Sep 18, 2019
13.43
0.01
0.07451564828614009
Sep 17, 2019
13.42
0.02
0.14925373134328357
Sep 16, 2019
13.4
-0.11
-0.8142116950407106
Sep 13, 2019
13.51
0.04
0.2969561989606533
Sep 12, 2019
13.47
0.05
0.37257824143070045
Sep 11, 2019
13.42
0.19
1.436130007558579
Sep 10, 2019
13.23
-0.27
-2
Sep 9, 2019
13.5
-0.11
-0.8082292432035268
Sep 6, 2019
13.61
0.08
0.5912786400591279
Sep 5, 2019
13.53
0.12
0.8948545861297539
Sep 4, 2019
13.41
0.11
0.8270676691729323
Sep 3, 2019
13.3
-0.03
-0.2250562640660165
Sep 2, 2019
13.33
0.02
0.15026296018031554
Aug 30, 2019
13.31
0.15
1.1398176291793314
Aug 29, 2019
13.16
0.19
1.4649190439475712
Aug 28, 2019
12.97
-0.07
-0.5368098159509203
Aug 27, 2019
13.04
0.12
0.9287925696594427
Aug 26, 2019
12.92
-0.16
-1.2232415902140672
Aug 23, 2019
13.08
-0.02
-0.15267175572519084
Aug 22, 2019
13.1
-0.06
-0.45592705167173253
Aug 21, 2019
13.16
0.2
1.5432098765432098
Aug 20, 2019
12.96
-0.03
-0.23094688221709006
Aug 19, 2019
12.99
0.13
1.010886469673406
Aug 16, 2019
12.86
0.09
0.7047768206734534
Aug 14, 2019
12.77
-0.19
-1.4660493827160495
Aug 13, 2019
12.96
0.06
0.46511627906976744
Aug 12, 2019
12.9
-0.06
-0.46296296296296297
Aug 9, 2019
12.96
0
0
Aug 8, 2019
12.96
0.27
2.127659574468085
Aug 7, 2019
12.69
-0.1
-0.7818608287724785
Aug 6, 2019
12.79
0.04
0.3137254901960784
Aug 5, 2019
12.75
-0.35
-2.6717557251908395
Aug 2, 2019
13.1
-0.25
-1.8726591760299625
Aug 1, 2019
13.35
0.1
0.7547169811320755
Jul 31, 2019
13.25
0.04
0.3028009084027252
Jul 30, 2019
13.21
-0.2
-1.4914243102162565
Jul 29, 2019
13.41
0.05
0.37425149700598803
Jul 26, 2019
13.36
0.06
0.45112781954887216
Jul 25, 2019
13.3
-0.13
-0.9679821295606851
Jul 24, 2019
13.43
0.05
0.37369207772795215
Jul 23, 2019
13.38
0.1
0.7530120481927711
Jul 22, 2019
13.28
-0.03
-0.22539444027047334
Jul 19, 2019
13.31
0.05
0.3770739064856712
Jul 18, 2019
13.26
-0.12
-0.8968609865470852
Jul 17, 2019
13.38
0.1
0.7530120481927711
Jul 16, 2019
13.28
0.04
0.3021148036253776
Jul 15, 2019
13.24
0.04
0.30303030303030304
Jul 12, 2019
13.2
-0.04
-0.3021148036253776
Jul 11, 2019
13.24
-0.05
-0.3762227238525207
Jul 10, 2019
13.29
0.05
0.3776435045317221
Jul 9, 2019
13.24
-0.07
-0.5259203606311045
Jul 8, 2019
13.31
0.02
0.1504890895410083
Jul 5, 2019
13.29
-0.19
-1.4094955489614243
Jul 4, 2019
13.48
0.03
0.22304832713754646
Jul 3, 2019
13.45
0.15
1.1278195488721805
Jul 2, 2019
13.3
0.03
0.22607385079125847
Jul 1, 2019
13.27
0.15
1.1432926829268293
Jun 28, 2019
13.12
0.05
0.38255547054322875
Jun 27, 2019
13.07
-0.05
-0.38109756097560976
Jun 26, 2019
13.12
-0.03
-0.22813688212927757
Jun 25, 2019
13.15
0.04
0.30511060259344014
Jun 24, 2019
13.11
0.01
0.07633587786259542
Jun 21, 2019
13.1
-0.12
-0.9077155824508321
Jun 20, 2019
13.22
0.13
0.9931245225362872
Jun 19, 2019
13.09
-0.01
-0.07633587786259542
Jun 18, 2019
13.1
0.2
1.550387596899225
Jun 17, 2019
12.9
0.06
0.4672897196261682
Jun 14, 2019
12.84
-0.12
-0.9259259259259259
Jun 13, 2019
12.96
0.02
0.1545595054095827
Jun 12, 2019
12.94
-0.05
-0.3849114703618168
Jun 11, 2019
12.99
0.15
1.1682242990654206
Jun 7, 2019
12.84
0.15
1.1820330969267139
Jun 6, 2019
12.69
0.01
0.07886435331230283
Jun 5, 2019
12.68
0.08
0.6349206349206349
Jun 4, 2019
12.6
0.04
0.3184713375796178
Jun 3, 2019
12.56
0.03
0.23942537909018355
May 31, 2019
12.53
-0.05
-0.397456279809221
May 29, 2019
12.58
-0.25
-1.9485580670303975
May 28, 2019
12.83
0.02
0.156128024980484
May 27, 2019
12.81
0
0
May 24, 2019
12.81
0.1
0.7867820613690008
May 23, 2019
12.71
-0.18
-1.3964313421256789
May 22, 2019
12.89
0.03
0.2332814930015552
May 21, 2019
12.86
0.07
0.547302580140735
May 20, 2019
12.79
-0.11
-0.8527131782945736
May 17, 2019
12.9
-0.01
-0.07745933384972889
May 16, 2019
12.91
0.25
1.9747235387045814
May 15, 2019
12.66
0.04
0.31695721077654515
May 14, 2019
12.62
0.1
0.7987220447284346
May 13, 2019
12.52
-0.2
-1.5723270440251573
May 10, 2019
12.72
-0.05
-0.39154267815191857
May 8, 2019
12.77
-0.03
-0.234375
May 7, 2019
12.8
-0.05
-0.38910505836575876
May 6, 2019
12.85
-0.14
-1.077752117013087
May 3, 2019
12.99
0.01
0.07704160246533127
May 2, 2019
12.98
-0.01
-0.07698229407236336
Apr 30, 2019
12.99
0
0
Apr 29, 2019
12.99
0.03
0.23148148148148148
Apr 26, 2019
12.96
0.01
0.07722007722007722
Apr 25, 2019
12.95
-0.01
-0.07716049382716049
Apr 24, 2019
12.96
0.1
0.7776049766718507
Apr 23, 2019
12.86
0.04
0.31201248049922
Apr 18, 2019
12.82
0.08
0.6279434850863422
Apr 17, 2019
12.74
0.02
0.15723270440251572
Apr 16, 2019
12.72
0.06
0.47393364928909953
Apr 15, 2019
12.66
-0.03
-0.2364066193853428
Apr 12, 2019
12.69
0.07
0.554675118858954
Apr 11, 2019
12.62
0.01
0.07930214115781126
Apr 10, 2019
12.61
0
0
Apr 9, 2019
12.61
-0.02
-0.1583531274742676
Apr 8, 2019
12.63
-0.07
-0.5511811023622047
Apr 5, 2019
12.7
0.01
0.07880220646178093
Apr 4, 2019
12.69
0.03
0.23696682464454977
Apr 3, 2019
12.66
0.09
0.7159904534606205
Apr 2, 2019
12.57
0.1
0.8019246190858059
Apr 1, 2019
12.47
0.16
1.2997562956945572
Mar 29, 2019
12.31
0.04
0.32599837000814996
Mar 28, 2019
12.27
0.02
0.16326530612244897
Mar 27, 2019
12.25
0.02
0.1635322976287817
Mar 26, 2019
12.23
0.14
1.1579818031430935
Mar 25, 2019
12.09
-0.09
-0.7389162561576355
Mar 22, 2019
12.18
-0.09
-0.7334963325183375
Mar 21, 2019
12.27
-0.01
-0.08143322475570032
Mar 20, 2019
12.28
-0.04
-0.3246753246753247
Mar 19, 2019
12.32
0.05
0.40749796251018744
Mar 18, 2019
12.27
0.05
0.40916530278232405
Mar 15, 2019
12.22
0.13
1.075268817204301
Mar 14, 2019
12.09
0.11
0.9181969949916527
Mar 13, 2019
11.98
0.01
0.0835421888053467
Mar 12, 2019
11.97
0.07
0.5882352941176471
Mar 11, 2019
11.9
0.05
0.4219409282700422
Mar 8, 2019
11.85
-0.05
-0.42016806722689076
Mar 7, 2019
11.9
-0.05
-0.41841004184100417
Mar 6, 2019
11.95
0.02
0.16764459346186086
Mar 5, 2019
11.93
-0.05
-0.41736227045075125
Mar 4, 2019
11.98
0.08
0.6722689075630253
Mar 1, 2019
11.9
0.08
0.676818950930626
Feb 28, 2019
11.82
0
0
Feb 27, 2019
11.82
-0.04
-0.3372681281618887
Feb 26, 2019
11.86
0.04
0.338409475465313
Feb 25, 2019
11.82
0.05
0.42480883602378927
Feb 22, 2019
11.77
0.03
0.2555366269165247
Feb 21, 2019
11.74
0.01
0.08525149190110827
Feb 20, 2019
11.73
0.05
0.4280821917808219
Feb 19, 2019
11.68
-0.03
-0.2561912894961571
Feb 18, 2019
11.71
0.05
0.4288164665523156
Feb 15, 2019
11.66
0.1
0.8650519031141869
Feb 14, 2019
11.56
-0.03
-0.25884383088869717
Feb 13, 2019
11.59
0.09
0.782608695652174
Feb 12, 2019
11.5
0.05
0.4366812227074236
Feb 11, 2019
11.45
0.1
0.8810572687224669
Feb 8, 2019
11.35
-0.13
-1.132404181184669
Feb 7, 2019
11.48
-0.08
-0.6920415224913494
Feb 6, 2019
11.56
0.05
0.43440486533449174
Feb 5, 2019
11.51
0.16
1.4096916299559472
Feb 4, 2019
11.35
0.05
0.4424778761061947
Feb 1, 2019
11.3
0.1
0.8928571428571429
Jan 31, 2019
11.2
0
0
Jan 30, 2019
11.2
0
0
Jan 29, 2019
11.2
0.08
0.7194244604316546
Jan 28, 2019
11.12
-0.06
-0.5366726296958855
Jan 25, 2019
11.18
0.1
0.9025270758122743
Jan 24, 2019
11.08
-0.04
-0.3597122302158273
Jan 23, 2019
11.12
0.06
0.5424954792043399
Jan 22, 2019
11.06
-0.04
-0.36036036036036034
Jan 21, 2019
11.1
0.07
0.6346328195829556
Jan 18, 2019
11.03
0.15
1.3786764705882353
Jan 17, 2019
10.88
0
0
Jan 16, 2019
10.88
0.08
0.7407407407407407
Jan 15, 2019
10.8
0.07
0.65237651444548
Jan 14, 2019
10.73
-0.07
-0.6481481481481481
Jan 11, 2019
10.8
0.06
0.5586592178770949
Jan 10, 2019
10.74
-0.1
-0.922509225092251
Jan 9, 2019
10.84
0.09
0.8372093023255814
Jan 8, 2019
10.75
0.19
1.7992424242424243
Jan 7, 2019
10.56
0.12
1.1494252873563218
Jan 4, 2019
10.44
0.13
1.2609117361784674
Jan 3, 2019
10.31
-0.1
-0.9606147934678194
Jan 2, 2019
10.41
-0.05
-0.4780114722753346
Dec 31, 2018
10.46
0.06
0.5769230769230769
Dec 28, 2018
10.4
0.2
1.9607843137254901
Dec 27, 2018
10.2
-0.12
-1.1627906976744187
Dec 21, 2018
10.32
-0.1
-0.9596928982725528
Dec 20, 2018
10.42
-0.14
-1.3257575757575757
Dec 19, 2018
10.56
-0.05
-0.471253534401508
Dec 18, 2018
10.61
0.03
0.2835538752362949
Dec 17, 2018
10.58
-0.21
-1.9462465245597775
Dec 14, 2018
10.79
-0.1
-0.9182736455463728
Dec 13, 2018
10.89
0.01
0.09191176470588236
Dec 12, 2018
10.88
0.09
0.8341056533827618
Dec 11, 2018
10.79
0.11
1.0299625468164795
Dec 10, 2018
10.68
-0.18
-1.6574585635359116
Dec 7, 2018
10.86
0.14
1.3059701492537314
Dec 6, 2018
10.72
-0.35
-3.1616982836495033
Dec 5, 2018
11.07
-0.13
-1.1607142857142858
Dec 4, 2018
11.2
-0.05
-0.4444444444444444
Dec 3, 2018
11.25
0.15
1.3513513513513513
Nov 30, 2018
11.1
-0.07
-0.6266786034019696
Nov 29, 2018
11.17
0.08
0.721370604147881
Nov 28, 2018
11.09
0.06
0.543970988213962
Nov 27, 2018
11.03
-0.05
-0.45126353790613716
Nov 26, 2018
11.08
0.14
1.2797074954296161
Nov 23, 2018
10.94
0
0
Nov 22, 2018
10.94
0.02
0.18315018315018314
Nov 21, 2018
10.92
0.14
1.2987012987012987
Nov 20, 2018
10.78
-0.3
-2.707581227436823
Nov 19, 2018
11.08
-0.02
-0.18018018018018017
Nov 16, 2018
11.1
-0.04
-0.3590664272890485
Nov 15, 2018
11.14
-0.18
-1.5901060070671378
Nov 14, 2018
11.32
0.01
0.08841732979664015
Nov 13, 2018
11.31
0.01
0.08849557522123894
Nov 12, 2018
11.3
-0.13
-1.1373578302712162
Nov 9, 2018
11.43
-0.1
-0.8673026886383348
Nov 8, 2018
11.53
0.05
0.4355400696864111
Nov 7, 2018
11.48
0.08
0.7017543859649122
Nov 6, 2018
11.4
0.01
0.08779631255487269
Nov 5, 2018
11.39
-0.08
-0.6974716652136007
Nov 2, 2018
11.47
0.17
1.5044247787610618
Oct 31, 2018
11.3
0.3
2.727272727272727
Oct 30, 2018
11
-0.14
-1.2567324955116697
Oct 29, 2018
11.14
0.17
1.5496809480401095
Oct 26, 2018
10.97
-0.05
-0.4537205081669691
Oct 25, 2018
11.02
-0.02
-0.18115942028985507
Oct 24, 2018
11.04
0.08
0.7299270072992701
Oct 23, 2018
10.96
-0.24
-2.142857142857143
Oct 22, 2018
11.2
-0.07
-0.6211180124223602
Oct 19, 2018
11.27
-0.11
-0.9666080843585237
Oct 18, 2018
11.38
-0.07
-0.611353711790393
Oct 17, 2018
11.45
0.02
0.17497812773403323
Oct 16, 2018
11.43
0.23
2.0535714285714284
Oct 15, 2018
11.2
-0.15
-1.3215859030837005
Oct 12, 2018
11.35
-0.05
-0.43859649122807015
Oct 11, 2018
11.4
-0.11
-0.9556907037358818
Oct 10, 2018
11.51
-0.27
-2.2920203735144313
Oct 9, 2018
11.78
-0.05
-0.42265426880811496
Oct 8, 2018
11.83
-0.17
-1.4166666666666667
Oct 5, 2018
12
-0.18
-1.477832512315271
Oct 4, 2018
12.18
-0.21
-1.694915254237288
Oct 3, 2018
12.39
0.09
0.7317073170731707
Oct 2, 2018
12.3
-0.1
-0.8064516129032258
Oct 1, 2018
12.4
0.06
0.4862236628849271
Sep 28, 2018
12.34
-0.05
-0.4035512510088781
Sep 27, 2018
12.39
0.02
0.16168148746968472
Sep 26, 2018
12.37
0
0
Sep 25, 2018
12.37
0.1
0.8149959250203749
Sep 24, 2018
12.27
-0.09
-0.7281553398058253
Sep 21, 2018
12.36
0.03
0.24330900243309003
Sep 20, 2018
12.33
0.08
0.6530612244897959
Sep 19, 2018
12.25
0.03
0.24549918166939444
Sep 18, 2018
12.22
0.02
0.16393442622950818
Sep 17, 2018
12.2
-0.02
-0.16366612111292964
Sep 14, 2018
12.22
-0.03
-0.24489795918367346
Sep 13, 2018
12.25
0.05
0.4098360655737705
Sep 12, 2018
12.2
0.09
0.7431874483897605
Sep 11, 2018
12.11
-0.05
-0.41118421052631576
Sep 10, 2018
12.16
0.06
0.49586776859504134
Sep 7, 2018
12.1
-0.06
-0.4934210526315789
Sep 6, 2018
12.16
-0.02
-0.16420361247947454
Sep 5, 2018
12.18
-0.08
-0.6525285481239804
Sep 4, 2018
12.26
-0.11
-0.889248181083266
Sep 3, 2018
12.37
-0.03
-0.24193548387096775
Aug 31, 2018
12.4
-0.07
-0.5613472333600642
Aug 30, 2018
12.47
-0.01
-0.08012820512820513
Aug 29, 2018
12.48
0.04
0.3215434083601286
Aug 28, 2018
12.44
0.06
0.48465266558966075
Aug 27, 2018
12.38
0.07
0.5686433793663688
Aug 24, 2018
12.31
0.01
0.08130081300813008
Aug 23, 2018
12.3
0.02
0.16286644951140064
Aug 22, 2018
12.28
-0.02
-0.16260162601626016
Aug 21, 2018
12.3
0.01
0.08136696501220504
Aug 20, 2018
12.29
0.13
1.069078947368421
Aug 17, 2018
12.16
-0.01
-0.08216926869350863
Aug 16, 2018
12.17
-0.13
-1.056910569105691
Aug 14, 2018
12.3
-0.02
-0.16233766233766234
Aug 13, 2018
12.32
0.04
0.3257328990228013
Aug 10, 2018
12.28
-0.08
-0.6472491909385113
Aug 9, 2018
12.36
0.07
0.5695687550854354
Aug 8, 2018
12.29
-0.06
-0.48582995951417
Aug 7, 2018
12.35
0.04
0.3249390739236393
Aug 6, 2018
12.31
-0.02
-0.16220600162206
Aug 3, 2018
12.33
0.08
0.6530612244897959
Aug 2, 2018
12.25
-0.11
-0.889967637540453
Aug 1, 2018
12.36
-0.02
-0.16155088852988692
Jul 31, 2018
12.38
-0.01
-0.08071025020177562
Jul 30, 2018
12.39
-0.07
-0.5617977528089888
Jul 27, 2018
12.46
0.05
0.40290088638195004
Jul 26, 2018
12.41
0.06
0.48582995951417
Jul 25, 2018
12.35
-0.05
-0.4032258064516129
Jul 24, 2018
12.4
0.11
0.8950366151342555
Jul 23, 2018
12.29
-0.02
-0.16246953696181965
Jul 20, 2018
12.31
-0.08
-0.645682001614205
Jul 19, 2018
12.39
-0.03
-0.24154589371980675
Jul 18, 2018
12.42
0.11
0.8935824532900081
Jul 17, 2018
12.31
0.02
0.16273393002441008
Jul 16, 2018
12.29
0
0
Jul 13, 2018
12.29
0.07
0.5728314238952537
Jul 12, 2018
12.22
0.09
0.7419620774938169
Jul 11, 2018
12.13
-0.17
-1.3821138211382114
Jul 10, 2018
12.3
0.1
0.819672131147541
Jul 9, 2018
12.2
0.13
1.0770505385252693
Jul 6, 2018
12.07
-0.03
-0.24793388429752067
Jul 5, 2018
12.1
0.04
0.33167495854063017
Jul 4, 2018
12.06
-0.06
-0.49504950495049505
Jul 3, 2018
12.12
0.07
0.5809128630705395
Jul 2, 2018
12.05
-0.16
-1.3104013104013104
Jun 29, 2018
12.21
0.17
1.4119601328903655
Jun 28, 2018
12.04
-0.19
-1.553556827473426
Jun 27, 2018
12.23
0.09
0.7413509060955519
Jun 26, 2018
12.14
-0.05
-0.41017227235438886
Jun 25, 2018
12.19
-0.18
-1.4551333872271626
Jun 22, 2018
12.37
0.03
0.24311183144246354
Jun 21, 2018
12.34
-0.04
-0.32310177705977383
Jun 20, 2018
12.38
0.04
0.3241491085899514
Jun 19, 2018
12.34
-0.16
-1.28
Jun 18, 2018
12.5
-0.15
-1.1857707509881423
Jun 15, 2018
12.65
-0.06
-0.47206923682140045
Jun 14, 2018
12.71
0.14
1.1137629276054097
Jun 13, 2018
12.57
0.08
0.6405124099279423
Jun 12, 2018
12.49
0.01
0.08012820512820513
Jun 11, 2018
12.48
0.05
0.4022526146419952
Jun 8, 2018
12.43
-0.01
-0.08038585209003216
Jun 7, 2018
12.44
0.01
0.08045052292839903
Jun 6, 2018
12.43
-0.09
-0.7188498402555911
Jun 5, 2018
12.52
0.09
0.7240547063555913
Jun 4, 2018
12.43
0.06
0.4850444624090542
Jun 1, 2018
12.37
0.06
0.487408610885459
May 31, 2018
12.31
0.07
0.5718954248366013
May 30, 2018
12.24
-0.04
-0.3257328990228013
May 29, 2018
12.28
-0.14
-1.1272141706924315
May 28, 2018
12.42
-0.01
-0.08045052292839903
May 25, 2018
12.43
0.04
0.3228410008071025
May 24, 2018
12.39
-0.01
-0.08064516129032258
May 23, 2018
12.4
-0.14
-1.1164274322169059
May 22, 2018
12.54
0.08
0.6420545746388443
May 18, 2018
12.46
0
0
May 17, 2018
12.46
0.02
0.1607717041800643
May 16, 2018
12.44
0.09
0.728744939271255
May 15, 2018
12.35
-0.02
-0.16168148746968472
May 14, 2018
12.37
-0.04
-0.32232070910556004
May 11, 2018
12.41
0.06
0.48582995951417
May 9, 2018
12.35
0.07
0.5700325732899023
May 8, 2018
12.28
0.03
0.24489795918367346
May 7, 2018
12.25
0.13
1.0726072607260726
May 4, 2018
12.12
0.05
0.4142502071251036
May 3, 2018
12.07
-0.03
-0.24793388429752067
May 2, 2018
12.1
0.11
0.9174311926605505
Apr 30, 2018
11.99
0.04
0.33472803347280333
Apr 27, 2018
11.95
0.05
0.42016806722689076
Apr 26, 2018
11.9
0.14
1.1904761904761905
Apr 25, 2018
11.76
-0.15
-1.2594458438287153
Apr 24, 2018
11.91
0.03
0.25252525252525254
Apr 23, 2018
11.88
0.02
0.16863406408094436
Apr 20, 2018
11.86
-0.03
-0.2523128679562658
Apr 19, 2018
11.89
0
0
Apr 18, 2018
11.89
-0.02
-0.16792611251049538
Apr 17, 2018
11.91
0.1
0.8467400508044031
Apr 16, 2018
11.81
-0.04
-0.33755274261603374
Apr 13, 2018
11.85
0.06
0.5089058524173028
Apr 12, 2018
11.79
0.04
0.3404255319148936
Apr 11, 2018
11.75
-0.04
-0.33927056827820185
Apr 10, 2018
11.79
0.1
0.8554319931565441
Apr 9, 2018
11.69
-0.02
-0.1707941929974381
Apr 6, 2018
11.71
0.03
0.2568493150684932
Apr 5, 2018
11.68
0.25
2.1872265966754156
Apr 4, 2018
11.43
-0.14
-1.2100259291270528
Apr 3, 2018
11.57
-0.02
-0.1725625539257981
Mar 29, 2018
11.59
0.07
0.6076388888888888
Mar 28, 2018
11.52
-0.02
-0.1733102253032929
Mar 27, 2018
11.54
0.07
0.6102877070619006
Mar 26, 2018
11.47
-0.08
-0.6926406926406926
Mar 23, 2018
11.55
-0.02
-0.17286084701815038
Mar 22, 2018
11.57
-0.18
-1.5319148936170213
Mar 21, 2018
11.75
-0.03
-0.2546689303904924
Mar 20, 2018
11.78
0.02
0.17006802721088435
Mar 19, 2018
11.76
-0.11
-0.9267059814658803
Mar 16, 2018
11.87
0.05
0.4230118443316413
Mar 15, 2018
11.82
0.06
0.5102040816326531
Mar 14, 2018
11.76
-0.08
-0.6756756756756757
Mar 13, 2018
11.84
-0.06
-0.5042016806722689
Mar 12, 2018
11.9
0.04
0.3372681281618887
Mar 9, 2018
11.86
0.09
0.7646559048428208
Mar 8, 2018
11.77
0.17
1.4655172413793103
Mar 7, 2018
11.6
-0.01
-0.08613264427217916
Mar 6, 2018
11.61
0.13
1.132404181184669
Mar 5, 2018
11.48
0.05
0.4374453193350831
Mar 2, 2018
11.43
-0.19
-1.6351118760757315
Mar 1, 2018
11.62
-0.26
-2.1885521885521886
Feb 28, 2018
11.88
-0.01
-0.08410428931875526
Feb 27, 2018
11.89
-0.05
-0.4187604690117253
Feb 26, 2018
11.94
0.09
0.759493670886076
Feb 23, 2018
11.85
0.07
0.5942275042444821
Feb 22, 2018
11.78
-0.04
-0.338409475465313
Feb 21, 2018
11.82
0.02
0.1694915254237288
Feb 20, 2018
11.8
0.02
0.1697792869269949
Feb 19, 2018
11.78
-0.04
-0.338409475465313
Feb 16, 2018
11.82
0.1
0.8532423208191127
Feb 15, 2018
11.72
0.15
1.296456352636128
Feb 14, 2018
11.57
0.06
0.5212858384013901
Feb 13, 2018
11.51
-0.07
-0.6044905008635578
Feb 12, 2018
11.58
0.04
0.3466204506065858
Feb 9, 2018
11.54
-0.19
-1.619778346121057
Feb 8, 2018
11.73
-0.1
-0.8453085376162299
Feb 7, 2018
11.83
0.11
0.9385665529010239
Feb 6, 2018
11.72
-0.14
-1.1804384485666104
Feb 5, 2018
11.86
-0.23
-1.902398676592225
Feb 2, 2018
12.09
-0.15
-1.2254901960784315
Feb 1, 2018
12.24
-0.04
-0.3257328990228013
Jan 31, 2018
12.28
0.02
0.1631321370309951
Jan 30, 2018
12.26
-0.1
-0.8090614886731392
Jan 29, 2018
12.36
0.01
0.08097165991902834
Jan 26, 2018
12.35
0.1
0.8163265306122449
Jan 25, 2018
12.25
-0.13
-1.050080775444265
Jan 24, 2018
12.38
-0.01
-0.08071025020177562
Jan 23, 2018
12.39
0
0
Jan 22, 2018
12.39
0.01
0.08077544426494346
Jan 19, 2018
12.38
0.1
0.8143322475570033
Jan 18, 2018
12.28
0.04
0.32679738562091504
Jan 17, 2018
12.24
-0.03
-0.24449877750611246
Jan 16, 2018
12.27
0.06
0.4914004914004914
Jan 15, 2018
12.21
0
0
Jan 12, 2018
12.21
-0.02
-0.1635322976287817
Jan 11, 2018
12.23
-0.02
-0.16326530612244897
Jan 10, 2018
12.25
-0.07
-0.5681818181818182
Jan 9, 2018
12.32
0.04
0.3257328990228013
Jan 8, 2018
12.28
0.08
0.6557377049180327
Jan 5, 2018
12.2
0.11
0.9098428453267163
Jan 4, 2018
12.09
0.09
0.75
Jan 3, 2018
12
0.1
0.8403361344537815
Jan 2, 2018
11.9
-0.06
-0.5016722408026756
Dec 29, 2017
11.96
-0.02
-0.1669449081803005
Dec 28, 2017
11.98
0.01
0.0835421888053467
Dec 27, 2017
11.97
0.01
0.08361204013377926
Dec 22, 2017
11.96
0.02
0.16750418760469013
Dec 21, 2017
11.94
-0.03
-0.2506265664160401
Dec 20, 2017
11.97
-0.05
-0.415973377703827
Dec 19, 2017
12.02
0
0
Dec 18, 2017
12.02
0.16
1.349072512647555
Dec 15, 2017
11.86
-0.07
-0.586756077116513
Dec 14, 2017
11.93
-0.02
-0.16736401673640167
Dec 13, 2017
11.95
0.03
0.2516778523489933
Dec 12, 2017
11.92
0.02
0.16806722689075632
Dec 11, 2017
11.9
0
0
Dec 8, 2017
11.9
0.1
0.847457627118644
Dec 7, 2017
11.8
0
0
Dec 6, 2017
11.8
0.03
0.2548853016142736
Dec 5, 2017
11.77
-0.08
-0.6751054852320675
Dec 4, 2017
11.85
0.08
0.6796941376380629
Dec 1, 2017
11.77
-0.06
-0.5071851225697379
Nov 30, 2017
11.83
-0.12
-1.00418410041841
Nov 29, 2017
11.95
0.08
0.6739679865206403
Nov 28, 2017
11.87
-0.02
-0.16820857863751051
Nov 27, 2017
11.89
-0.04
-0.3352891869237217
Nov 24, 2017
11.93
0.02
0.16792611251049538
Nov 23, 2017
11.91
-0.06
-0.5012531328320802
Nov 22, 2017
11.97
-0.02
-0.16680567139282734
Nov 21, 2017
11.99
0.1
0.8410428931875525
Nov 20, 2017
11.89
0.05
0.4222972972972973
Nov 17, 2017
11.84
0
0
Nov 16, 2017
11.84
0.16
1.36986301369863
Nov 15, 2017
11.68
-0.13
-1.100762066045724
Nov 14, 2017
11.81
-0.01
-0.08460236886632826
Nov 13, 2017
11.82
-0.13
-1.0878661087866108
Nov 10, 2017
11.95
0.01
0.08375209380234507
Nov 9, 2017
11.94
-0.15
-1.2406947890818858
Nov 8, 2017
12.09
-0.07
-0.5756578947368421
Nov 7, 2017
12.16
-0.04
-0.32786885245901637
Nov 6, 2017
12.2
0.03
0.2465078060805259
Nov 3, 2017
12.17
0.04
0.3297609233305853
Nov 2, 2017
12.13
-0.02
-0.1646090534979424
Oct 31, 2017
12.15
-0.03
-0.24630541871921183
Oct 30, 2017
12.18
0.05
0.41220115416323166
Oct 27, 2017
12.13
0.12
0.9991673605328892
Oct 26, 2017
12.01
0.09
0.7550335570469798
Oct 25, 2017
11.92
0.06
0.5059021922428331
Oct 24, 2017
11.86
-0.05
-0.41981528127623846
Oct 23, 2017
11.91
0.04
0.33698399326032014
Oct 20, 2017
11.87
0.06
0.5080440304826418
Oct 19, 2017
11.81
-0.12
-1.0058675607711651
Oct 18, 2017
11.93
0.01
0.08389261744966443
Oct 17, 2017
11.92
-0.04
-0.33444816053511706
Oct 16, 2017
11.96
-0.01
-0.0835421888053467
Oct 13, 2017
11.97
0.02
0.16736401673640167
Oct 12, 2017
11.95
0.04
0.33585222502099077
Oct 11, 2017
11.91
-0.01
-0.08389261744966443
Oct 10, 2017
11.92
0.02
0.16806722689075632
Oct 9, 2017
11.9
0.03
0.2527379949452401
Oct 6, 2017
11.87
-0.05
-0.41946308724832215
Oct 5, 2017
11.92
-0.03
-0.2510460251046025
Oct 4, 2017
11.95
-0.01
-0.08361204013377926
Oct 3, 2017
11.96
0.02
0.16750418760469013
Oct 2, 2017
11.94
0.11
0.9298393913778529
Sep 29, 2017
11.83
0.03
0.2542372881355932
Sep 28, 2017
11.8
0.03
0.2548853016142736
Sep 27, 2017
11.77
0.04
0.3410059676044331
Sep 26, 2017
11.73
-0.01
-0.08517887563884156
Sep 25, 2017
11.74
0.06
0.5136986301369864
Sep 22, 2017
11.68
0.01
0.0856898029134533
Sep 21, 2017
11.67
0
0
Sep 20, 2017
11.67
-0.01
-0.08561643835616438
Sep 19, 2017
11.68
-0.01
-0.0855431993156544
Sep 18, 2017
11.69
0.05
0.42955326460481097
Sep 15, 2017
11.64
-0.04
-0.3424657534246575
Sep 14, 2017
11.68
0.04
0.3436426116838488
Sep 13, 2017
11.64
0.01
0.08598452278589853
Sep 12, 2017
11.63
0.04
0.3451251078515962
Sep 11, 2017
11.59
0.12
1.046207497820401
Sep 8, 2017
11.47
0.02
0.17467248908296942
Sep 7, 2017
11.45
0.05
0.43859649122807015
Sep 6, 2017
11.4
-0.04
-0.34965034965034963
Sep 5, 2017
11.44
0.03
0.26292725679228746
Sep 4, 2017
11.41
-0.08
-0.6962576153176675
Sep 1, 2017
11.49
0.1
0.8779631255487269
Aug 31, 2017
11.39
0.13
1.1545293072824157
Aug 30, 2017
11.26
0.13
1.1680143755615453
Aug 29, 2017
11.13
-0.13
-1.1545293072824157
Aug 28, 2017
11.26
-0.09
-0.7929515418502202
Aug 25, 2017
11.35
0.02
0.176522506619594
Aug 24, 2017
11.33
0.04
0.354295837023915
Aug 23, 2017
11.29
-0.02
-0.1768346595932803
Aug 22, 2017
11.31
0.09
0.8021390374331551
Aug 21, 2017
11.22
-0.04
-0.3552397868561279
Aug 18, 2017
11.26
-0.15
-1.3146362839614374
Aug 17, 2017
11.41
-0.01
-0.08756567425569177
Aug 16, 2017
11.42
0.13
1.1514614703277237
Aug 14, 2017
11.29
0.09
0.8035714285714286
Aug 11, 2017
11.2
-0.14
-1.2345679012345678
Aug 10, 2017
11.34
-0.07
-0.6134969325153374
Aug 9, 2017
11.41
-0.01
-0.08756567425569177
Aug 8, 2017
11.42
-0.02
-0.17482517482517482
Aug 7, 2017
11.44
0.01
0.08748906386701662
Aug 4, 2017
11.43
0.07
0.6161971830985915
Aug 3, 2017
11.36
0
0
Aug 2, 2017
11.36
-0.02
-0.1757469244288225
Aug 1, 2017
11.38
-0.03
-0.26292725679228746
Jul 31, 2017
11.41
0.04
0.3518029903254178
Jul 28, 2017
11.37
-0.09
-0.7853403141361257
Jul 27, 2017
11.46
-0.02
-0.17421602787456447
Jul 26, 2017
11.48
0.08
0.7017543859649122
Jul 25, 2017
11.4
0.01
0.08779631255487269
Jul 24, 2017
11.39
-0.01
-0.08771929824561403
Jul 21, 2017
11.4
-0.13
-1.1274934952298352
Jul 20, 2017
11.53
0
0
Jul 19, 2017
11.53
0.09
0.7867132867132867
Jul 18, 2017
11.44
-0.08
-0.6944444444444444
Jul 17, 2017
11.52
-0.01
-0.08673026886383348
Jul 14, 2017
11.53
0.02
0.1737619461337967
Jul 13, 2017
11.51
0.11
0.9649122807017544
Jul 12, 2017
11.4
0.13
1.1535048802129548
Jul 11, 2017
11.27
-0.04
-0.3536693191865606
Jul 10, 2017
11.31
0.05
0.44404973357015987
Jul 7, 2017
11.26
0.02
0.17793594306049823
Jul 6, 2017
11.24
-0.12
-1.056338028169014
Jul 5, 2017
11.36
0.01
0.0881057268722467
Jul 4, 2017
11.35
0.03
0.26501766784452296
Jul 3, 2017
11.32
0.05
0.44365572315882873
Jun 30, 2017
11.27
0.01
0.08880994671403197
Jun 29, 2017
11.26
-0.11
-0.9674582233948988
Jun 28, 2017
11.37
-0.05
-0.43782837127845886
Jun 27, 2017
11.42
-0.15
-1.296456352636128
Jun 26, 2017
11.57
0.08
0.6962576153176675
Jun 22, 2017
11.49
-0.03
-0.2604166666666667
Jun 21, 2017
11.52
-0.08
-0.6896551724137931
Jun 20, 2017
11.6
-0.05
-0.4291845493562232
Jun 19, 2017
11.65
0.11
0.9532062391681109
Jun 16, 2017
11.54
0.14
1.2280701754385965
Jun 15, 2017
11.4
-0.13
-1.1274934952298352
Jun 14, 2017
11.53
0.04
0.34812880765883375
Jun 13, 2017
11.49
0.16
1.412180052956752
Jun 12, 2017
11.33
-0.22
-1.9047619047619047
Jun 9, 2017
11.55
0.01
0.08665511265164645
Jun 8, 2017
11.54
-0.03
-0.25929127052722556
Jun 7, 2017
11.57
0.05
0.4340277777777778
Jun 6, 2017
11.52
-0.07
-0.6039689387402933
Jun 2, 2017
11.59
-0.01
-0.08620689655172414
Jun 1, 2017
11.6
0.04
0.3460207612456747
May 31, 2017
11.56
0.02
0.1733102253032929
May 30, 2017
11.54
-0.01
-0.08658008658008658
May 29, 2017
11.55
0
0
May 26, 2017
11.55
0.02
0.17346053772766695
May 24, 2017
11.53
0.02
0.1737619461337967
May 23, 2017
11.51
0.02
0.17406440382941687
May 22, 2017
11.49
-0.03
-0.2604166666666667
May 19, 2017
11.52
0.1
0.8756567425569177
May 18, 2017
11.42
-0.07
-0.6092254134029591
May 17, 2017
11.49
-0.13
-1.1187607573149743
May 16, 2017
11.62
-0.01
-0.08598452278589853
May 15, 2017
11.63
0.06
0.5185825410544511
May 12, 2017
11.57
0
0
May 11, 2017
11.57
-0.08
-0.6866952789699571
May 10, 2017
11.65
0.03
0.25817555938037867
May 9, 2017
11.62
0.07
0.6060606060606061
May 8, 2017
11.55
0.02
0.17346053772766695
May 5, 2017
11.53
0.01
0.08680555555555555
May 4, 2017
11.52
0.04
0.34843205574912894
May 3, 2017
11.48
0
0
May 2, 2017
11.48
0.11
0.9674582233948988
Apr 28, 2017
11.37
-0.01
-0.08787346221441125
Apr 27, 2017
11.38
0.05
0.44130626654898497
Apr 26, 2017
11.33
0.04
0.354295837023915
Apr 25, 2017
11.29
0.09
0.8035714285714286
Apr 24, 2017
11.2
0.17
1.5412511332728922
Apr 21, 2017
11.03
0.04
0.36396724294813465
Apr 20, 2017
10.99
-0.03
-0.27223230490018147
Apr 19, 2017
11.02
0.04
0.36429872495446264
Apr 18, 2017
10.98
-0.04
-0.3629764065335753
Apr 13, 2017
11.02
-0.02
-0.18115942028985507
Apr 12, 2017
11.04
0.02
0.18148820326678766
Apr 11, 2017
11.02
0.03
0.272975432211101
Apr 10, 2017
10.99
0.08
0.7332722273143905
Apr 7, 2017
10.91
-0.02
-0.18298261665141813
Apr 6, 2017
10.93
0.01
0.09157509157509157
Apr 5, 2017
10.92
0.03
0.27548209366391185
Apr 4, 2017
10.89
-0.05
-0.4570383912248629
Apr 3, 2017
10.94
0.07
0.6439742410303588
Mar 31, 2017
10.87
0.04
0.36934441366574333
Mar 30, 2017
10.83
0.05
0.46382189239332094
Mar 29, 2017
10.78
0.03
0.27906976744186046
Mar 28, 2017
10.75
0.03
0.2798507462686567
Mar 27, 2017
10.72
-0.07
-0.6487488415199258
Mar 24, 2017
10.79
0.03
0.2788104089219331
Mar 23, 2017
10.76
0.11
1.0328638497652582
Mar 22, 2017
10.65
-0.12
-1.1142061281337048
Mar 21, 2017
10.77
-0.04
-0.3700277520814061
Mar 20, 2017
10.81
0.03
0.2782931354359926
Mar 17, 2017
10.78
0.05
0.4659832246039143
Mar 16, 2017
10.73
0.11
1.0357815442561205
Mar 15, 2017
10.62
0.03
0.28328611898017
Mar 14, 2017
10.59
-0.03
-0.2824858757062147
Mar 13, 2017
10.62
0.02
0.18867924528301888
Mar 10, 2017
10.6
0.03
0.28382213812677387
Mar 9, 2017
10.57
0
0
Mar 8, 2017
10.57
0.03
0.2846299810246679
Mar 7, 2017
10.54
-0.01
-0.0947867298578199
Mar 6, 2017
10.55
-0.02
-0.1892147587511826
Mar 3, 2017
10.57
-0.04
-0.3770028275212064
Mar 2, 2017
10.61
-0.02
-0.18814675446848542
Mar 1, 2017
10.63
0.15
1.4312977099236641
Feb 28, 2017
10.48
0.03
0.28708133971291866
Feb 27, 2017
10.45
-0.03
-0.2862595419847328
Feb 24, 2017
10.48
-0.13
-1.2252591894439209
Feb 23, 2017
10.61
0.02
0.18885741265344666
Feb 22, 2017
10.59
-0.02
-0.1885014137606032
Feb 21, 2017
10.61
0.07
0.6641366223908919
Feb 20, 2017
10.54
0.05
0.47664442326024786
Feb 17, 2017
10.49
-0.05
-0.47438330170777987
Feb 16, 2017
10.54
-0.01
-0.0947867298578199
Feb 15, 2017
10.55
0.03
0.28517110266159695
Feb 14, 2017
10.52
-0.02
-0.18975332068311196
Feb 13, 2017
10.54
0.13
1.2487992315081653
Feb 10, 2017
10.41
0.02
0.19249278152069296
Feb 9, 2017
10.39
0.07
0.6782945736434108
Feb 8, 2017
10.32
-0.02
-0.19342359767891681
Feb 7, 2017
10.34
0.05
0.4859086491739553
Feb 6, 2017
10.29
-0.06
-0.5797101449275363
Feb 3, 2017
10.35
0.03
0.29069767441860467
Feb 2, 2017
10.32
-0.01
-0.0968054211035818
Feb 1, 2017
10.33
0.07
0.682261208576998
Jan 31, 2017
10.26
-0.02
-0.19455252918287938
Jan 30, 2017
10.28
-0.04
-0.3875968992248062
Jan 27, 2017
10.32
-0.04
-0.3861003861003861
Jan 26, 2017
10.36
0.08
0.7782101167315175
Jan 25, 2017
10.28
0.13
1.2807881773399015
Jan 24, 2017
10.15
0.02
0.19743336623889438
Jan 23, 2017
10.13
-0.01
-0.09861932938856016
Jan 20, 2017
10.14
-0.04
-0.3929273084479371
Jan 19, 2017
10.18
0.03
0.2955665024630542
Jan 18, 2017
10.15
0.02
0.19743336623889438
Jan 17, 2017
10.13
0
0
Jan 16, 2017
10.13
-0.05
-0.4911591355599214
Jan 13, 2017
10.18
0.04
0.39447731755424065
Jan 12, 2017
10.14
-0.05
-0.49067713444553485
Jan 11, 2017
10.19
0.07
0.691699604743083
Jan 10, 2017
10.12
-0.01
-0.09871668311944719
Jan 9, 2017
10.13
-0.03
-0.2952755905511811
Jan 6, 2017
10.16
0.02
0.19723865877712032
Jan 5, 2017
10.14
0.04
0.39603960396039606
Jan 4, 2017
10.1
-0.06
-0.5905511811023622
Jan 3, 2017
10.16
0.07
0.6937561942517344
Jan 2, 2017
10.09
0.06
0.5982053838484547
Dec 30, 2016
10.03
0.03
0.3
Dec 29, 2016
10
-0.01
-0.0999000999000999
Dec 28, 2016
10.01
0.01
0.1
Dec 27, 2016
10
0.02
0.20040080160320642
Dec 23, 2016
9.98
0.03
0.3015075376884422
Dec 22, 2016
9.95
-0.01
-0.10040160642570281
Dec 21, 2016
9.96
-0.01
-0.10030090270812438
Dec 20, 2016
9.97
0.03
0.30181086519114686
Dec 19, 2016
9.94
0.01
0.10070493454179255
Dec 16, 2016
9.93
0.03
0.30303030303030304
Dec 15, 2016
9.9
0.07
0.7121057985757884
Dec 14, 2016
9.83
-0.01
-0.1016260162601626
Dec 13, 2016
9.84
0.05
0.5107252298263534
Dec 12, 2016
9.79
-0.03
-0.3054989816700611
Dec 9, 2016
9.82
0.12
1.2371134020618557
Dec 8, 2016
9.7
0.11
1.1470281543274243
Dec 7, 2016
9.59
0.02
0.2089864158829676
Dec 6, 2016
9.57
-0.03
-0.3125
Dec 5, 2016
9.6
0.04
0.41841004184100417
Dec 2, 2016
9.56
-0.06
-0.6237006237006237
Dec 1, 2016
9.62
-0.07
-0.7223942208462333
Nov 30, 2016
9.69
0.04
0.41450777202072536
Nov 29, 2016
9.65
0
0
Nov 28, 2016
9.65
-0.03
-0.30991735537190085
Nov 25, 2016
9.68
0.04
0.4149377593360996
Nov 24, 2016
9.64
0.06
0.6263048016701461
Nov 23, 2016
9.58
-0.09
-0.9307135470527405
Nov 22, 2016
9.67
0.03
0.3112033195020747
Nov 21, 2016
9.64
0.02
0.2079002079002079
Nov 18, 2016
9.62
0.04
0.4175365344467641
Nov 17, 2016
9.58
0.09
0.9483667017913593
Nov 16, 2016
9.49
0.02
0.21119324181626187
Nov 15, 2016
9.47
-0.01
-0.10548523206751055
Nov 14, 2016
9.48
-0.01
-0.1053740779768177
Nov 11, 2016
9.49
-0.11
-1.1458333333333333
Nov 10, 2016
9.6
0.04
0.41841004184100417
Nov 9, 2016
9.56
0.14
1.4861995753715498
Nov 8, 2016
9.42
-0.04
-0.42283298097251587
Nov 7, 2016
9.46
0.11
1.1764705882352942
Nov 4, 2016
9.35
-0.12
-1.2671594508975712
Nov 3, 2016
9.47
0.05
0.5307855626326964
Nov 2, 2016
9.42
-0.17
-1.772679874869656
Oct 31, 2016
9.59
0.01
0.10438413361169102
Oct 28, 2016
9.58
-0.06
-0.6224066390041494
Oct 27, 2016
9.64
0.02
0.2079002079002079
Oct 26, 2016
9.62
-0.16
-1.6359918200408998
Oct 25, 2016
9.78
-0.04
-0.4073319755600815
Oct 24, 2016
9.82
0.02
0.20408163265306123
Oct 21, 2016
9.8
0
0
Oct 20, 2016
9.8
0.02
0.20449897750511248
Oct 19, 2016
9.78
0
0
Oct 18, 2016
9.78
0.13
1.3471502590673574
Oct 17, 2016
9.65
-0.1
-1.0256410256410255
Oct 14, 2016
9.75
0.15
1.5625
Oct 13, 2016
9.6
-0.12
-1.2345679012345678
Oct 12, 2016
9.72
-0.07
-0.7150153217568948
Oct 11, 2016
9.79
-0.01
-0.10204081632653061
Oct 10, 2016
9.8
0.03
0.3070624360286592
Oct 7, 2016
9.77
-0.15
-1.5120967741935485
Oct 6, 2016
9.92
-0.04
-0.40160642570281124
Oct 5, 2016
9.96
-0.14
-1.386138613861386
Oct 4, 2016
10.1
0.09
0.8991008991008991
Oct 3, 2016
10.01
0.05
0.5020080321285141
Sep 30, 2016
9.96
-0.08
-0.796812749003984
Sep 29, 2016
10.04
-0.01
-0.09950248756218906
Sep 28, 2016
10.05
0.11
1.1066398390342052
Sep 27, 2016
9.94
0
0
Sep 26, 2016
9.94
-0.12
-1.1928429423459244
Sep 23, 2016
10.06
-0.1
-0.984251968503937
Sep 22, 2016
10.16
0.13
1.296111665004985
Sep 21, 2016
10.03
0.02
0.1998001998001998
Sep 20, 2016
10.01
0.04
0.4012036108324975
Sep 19, 2016
9.97
0.08
0.8088978766430738
Sep 16, 2016
9.89
0.02
0.20263424518743667
Sep 15, 2016
9.87
-0.03
-0.30303030303030304
Sep 14, 2016
9.9
0.01
0.10111223458038422
Sep 13, 2016
9.89
-0.01
-0.10101010101010101
Sep 12, 2016
9.9
-0.09
-0.9009009009009009
Sep 9, 2016
9.99
-0.11
-1.0891089108910892
Sep 8, 2016
10.1
-0.05
-0.49261083743842365
Sep 7, 2016
10.15
-0.05
-0.49019607843137253
Sep 6, 2016
10.2
0
0
Sep 5, 2016
10.2
0.07
0.6910167818361304
Sep 2, 2016
10.13
0.06
0.5958291956305859
Sep 1, 2016
10.07
0.04
0.3988035892323031
Aug 31, 2016
10.03
-0.06
-0.5946481665014867
Aug 30, 2016
10.09
0.05
0.49800796812749004
Aug 29, 2016
10.04
0.03
0.2997002997002997
Aug 26, 2016
10.01
0.02
0.2002002002002002
Aug 25, 2016
9.99
-0.1
-0.9910802775024777
Aug 24, 2016
10.09
0
0
Aug 23, 2016
10.09
0.11
1.1022044088176353
Aug 22, 2016
9.98
0.05
0.5035246727089627
Aug 19, 2016
9.93
-0.08
-0.7992007992007992
Aug 18, 2016
10.01
0.06
0.6030150753768844
Aug 17, 2016
9.95
-0.09
-0.896414342629482
Aug 16, 2016
10.04
-0.05
-0.49554013875123887
Aug 12, 2016
10.09
-0.01
-0.09900990099009901
Aug 11, 2016
10.1
0.04
0.3976143141153082
Aug 10, 2016
10.06
-0.02
-0.1984126984126984
Aug 9, 2016
10.08
0.07
0.6993006993006993
Aug 8, 2016
10.01
-0.02
-0.19940179461615154
Aug 5, 2016
10.03
0.1
1.0070493454179255
Aug 4, 2016
9.93
0.01
0.10080645161290322
Aug 3, 2016
9.92
-0.05
-0.5015045135406219
Aug 2, 2016
9.97
-0.03
-0.3
Aug 1, 2016
10
0
0
Jul 29, 2016
10
-0.04
-0.398406374501992
Jul 28, 2016
10.04
0.01
0.09970089730807577
Jul 27, 2016
10.03
0.06
0.6018054162487463
Jul 26, 2016
9.97
0.05
0.5040322580645161
Jul 25, 2016
9.92
0.05
0.5065856129685917
Jul 22, 2016
9.87
-0.01
-0.10121457489878542
Jul 21, 2016
9.88
-0.01
-0.10111223458038422
Jul 20, 2016
9.89
0.1
1.0214504596527068
Jul 19, 2016
9.79
0.01
0.10224948875255624
Jul 18, 2016
9.78
0.03
0.3076923076923077
Jul 15, 2016
9.75
-0.04
-0.40858018386108275
Jul 14, 2016
9.79
0.03
0.3073770491803279
Jul 13, 2016
9.76
0.03
0.30832476875642345
Jul 12, 2016
9.73
0.1
1.0384215991692627
Jul 11, 2016
9.63
0.19
2.01271186440678
Jul 8, 2016
9.44
0.08
0.8547008547008547
Jul 7, 2016
9.36
0.18
1.9607843137254901
Jul 6, 2016
9.18
-0.17
-1.8181818181818181
Jul 5, 2016
9.35
-0.19
-1.9916142557651992
Jul 4, 2016
9.54
-0.11
-1.1398963730569949
Jul 1, 2016
9.65
0.13
1.365546218487395
Jun 30, 2016
9.52
0.07
0.7407407407407407
Jun 29, 2016
9.45
0.21
2.272727272727273
Jun 28, 2016
9.24
0.26
2.89532293986637
Jun 27, 2016
8.98
-0.51
-5.374077976817703
Jun 24, 2016
9.49
-0.61
-6.03960396039604
Jun 22, 2016
10.1
0.06
0.5976095617529881
Jun 21, 2016
10.04
0.03
0.2997002997002997
Jun 20, 2016
10.01
0.41
4.270833333333333
Jun 17, 2016
9.6
0.15
1.5873015873015872
Jun 16, 2016
9.45
-0.16
-1.6649323621227887
Jun 15, 2016
9.61
0.02
0.20855057351407716
Jun 14, 2016
9.59
-0.16
-1.641025641025641
Jun 13, 2016
9.75
-0.14
-1.4155712841253791
Jun 10, 2016
9.89
-0.25
-2.465483234714004
Jun 9, 2016
10.14
-0.03
-0.2949852507374631
Jun 8, 2016
10.17
-0.08
-0.7804878048780488
Jun 7, 2016
10.25
0.1
0.9852216748768473
Jun 6, 2016
10.15
0.07
0.6944444444444444
Jun 3, 2016
10.08
-0.09
-0.8849557522123894
Jun 2, 2016
10.17
0.05
0.49407114624505927
Jun 1, 2016
10.12
-0.13
-1.2682926829268293
May 31, 2016
10.25
-0.01
-0.09746588693957114
May 30, 2016
10.26
0.04
0.3913894324853229
May 27, 2016
10.22
0.03
0.2944062806673209
May 26, 2016
10.19
-0.06
-0.5853658536585366
May 25, 2016
10.25
0.17
1.6865079365079365
May 24, 2016
10.08
0.15
1.5105740181268883
May 23, 2016
9.93
0.04
0.4044489383215369
May 20, 2016
9.89
0.09
0.9183673469387755
May 19, 2016
9.8
0
0
May 18, 2016
9.8
0.06
0.6160164271047228
May 17, 2016
9.74
0.03
0.30895983522142123
May 13, 2016
9.71
-0.01
-0.102880658436214
May 12, 2016
9.72
0.05
0.5170630816959669
May 11, 2016
9.67
-0.05
-0.51440329218107
May 10, 2016
9.72
0.03
0.30959752321981426
May 9, 2016
9.69
0.06
0.6230529595015576
May 6, 2016
9.63
0.02
0.2081165452653486
May 4, 2016
9.61
-0.1
-1.0298661174047374
May 3, 2016
9.71
-0.1
-1.019367991845056
May 2, 2016
9.81
-0.02
-0.2034587995930824
Apr 29, 2016
9.83
-0.09
-0.907258064516129
Apr 28, 2016
9.92
-0.02
-0.2012072434607646
Apr 27, 2016
9.94
0.06
0.6072874493927125
Apr 26, 2016
9.88
0.01
0.10131712259371833
Apr 25, 2016
9.87
-0.04
-0.4036326942482341
Apr 22, 2016
9.91
0.06
0.6091370558375635
Apr 21, 2016
9.85
-0.06
-0.6054490413723511
Apr 20, 2016
9.91
-0.07
-0.7014028056112225
Apr 19, 2016
9.98
0.15
1.525940996948118
Apr 18, 2016
9.83
0.01
0.10183299389002037
Apr 15, 2016
9.82
-0.01
-0.1017293997965412
Apr 14, 2016
9.83
-0.01
-0.1016260162601626
Apr 13, 2016
9.84
0.17
1.7580144777662874
Apr 12, 2016
9.67
-0.05
-0.51440329218107
Apr 11, 2016
9.72
0.03
0.30959752321981426
Apr 8, 2016
9.69
0.03
0.3105590062111801
Apr 7, 2016
9.66
0.02
0.2074688796680498
Apr 6, 2016
9.64
0.02
0.2079002079002079
Apr 5, 2016
9.62
-0.13
-1.3333333333333333
Apr 4, 2016
9.75
0.09
0.9316770186335404
Apr 1, 2016
9.66
-0.12
-1.2269938650306749
Mar 31, 2016
9.78
-0.08
-0.8113590263691683
Mar 30, 2016
9.86
0.14
1.440329218106996
Mar 29, 2016
9.72
0
0
Mar 24, 2016
9.72
-0.05
-0.5117707267144319
Mar 23, 2016
9.77
0.06
0.6179196704428425
Mar 22, 2016
9.71
0.01
0.10309278350515463
Mar 21, 2016
9.7
-0.02
-0.205761316872428
Mar 18, 2016
9.72
0.04
0.4132231404958678
Mar 17, 2016
9.68
-0.07
-0.717948717948718
Mar 16, 2016
9.75
-0.02
-0.2047082906857728
Mar 15, 2016
9.77
-0.11
-1.1133603238866396
Mar 14, 2016
9.88
0.1
1.0224948875255624
Mar 11, 2016
9.78
-0.02
-0.20408163265306123
Mar 10, 2016
9.8
0.08
0.823045267489712
Mar 9, 2016
9.72
0.04
0.4132231404958678
Mar 8, 2016
9.68
-0.04
-0.411522633744856
Mar 7, 2016
9.72
-0.05
-0.5117707267144319
Mar 4, 2016
9.77
0.04
0.41109969167523125
Mar 3, 2016
9.73
-0.06
-0.6128702757916241
Mar 2, 2016
9.79
0
0
Mar 1, 2016
9.79
0.16
1.6614745586708204
Feb 29, 2016
9.63
0
0
Feb 26, 2016
9.63
0.11
1.1554621848739495
Feb 25, 2016
9.52
0.2
2.1459227467811157
Feb 24, 2016
9.32
-0.31
-3.2191069574247146
Feb 23, 2016
9.63
0.02
0.2081165452653486
Feb 22, 2016
9.61
0.17
1.8008474576271187
Feb 19, 2016
9.44
-0.11
-1.1518324607329844
Feb 18, 2016
9.55
0.11
1.1652542372881356
Feb 17, 2016
9.44
0.2
2.1645021645021645
Feb 16, 2016
9.24
-0.08
-0.8583690987124464
Feb 15, 2016
9.32
0.41
4.601571268237935
Feb 12, 2016
8.91
0.02
0.2249718785151856
Feb 11, 2016
8.89
-0.19
-2.092511013215859
Feb 10, 2016
9.08
0.25
2.8312570781426953
Feb 9, 2016
8.83
-0.19
-2.106430155210643
Feb 8, 2016
9.02
-0.51
-5.351521511017839
Feb 5, 2016
9.53
-0.02
-0.2094240837696335
Feb 4, 2016
9.55
-0.22
-2.2517911975435005
Feb 3, 2016
9.77
-0.12
-1.2133468149646107
Feb 2, 2016
9.89
-0.05
-0.5030181086519114
Feb 1, 2016
9.94
-0.01
-0.10050251256281408
Jan 29, 2016
9.95
0.11
1.1178861788617886
Jan 28, 2016
9.84
-0.05
-0.5055611729019212
Jan 27, 2016
9.89
0.03
0.30425963488843816
Jan 26, 2016
9.86
0.01
0.10152284263959391
Jan 25, 2016
9.85
-0.04
-0.4044489383215369
Jan 22, 2016
9.89
0.38
3.995793901156677
Jan 21, 2016
9.51
0
0
Jan 20, 2016
9.51
-0.19
-1.958762886597938
Jan 19, 2016
9.7
0.12
1.2526096033402923
Jan 18, 2016
9.58
0.02
0.20920502092050208
Jan 15, 2016
9.56
-0.23
-2.3493360572012256
Jan 14, 2016
9.79
-0.36
-3.5467980295566504
Jan 13, 2016
10.15
0.06
0.5946481665014867
Jan 12, 2016
10.09
0.1
1.001001001001001
Jan 11, 2016
9.99
-0.12
-1.1869436201780414
Jan 8, 2016
10.11
-0.01
-0.09881422924901186
Jan 7, 2016
10.12
-0.2
-1.937984496124031
Jan 6, 2016
10.32
-0.17
-1.6205910390848428
Jan 5, 2016
10.49
0.1
0.9624639076034649
Jan 4, 2016
10.39
-0.22
-2.0735155513666355
Dec 31, 2015
10.61
-0.02
-0.18814675446848542
Dec 30, 2015
10.63
0.01
0.09416195856873823
Dec 29, 2015
10.62
0.12
1.1428571428571428
Dec 28, 2015
10.5
-0.01
-0.09514747859181731
Dec 23, 2015
10.51
0.18
1.7424975798644724
Dec 22, 2015
10.33
-0.12
-1.1483253588516746
Dec 21, 2015
10.45
-0.04
-0.3813155386081983
Dec 18, 2015
10.49
-0.05
-0.47438330170777987
Dec 17, 2015
10.54
0.1
0.9578544061302682
Dec 16, 2015
10.44
0.06
0.5780346820809249
Dec 15, 2015
10.38
0.14
1.3671875
Dec 14, 2015
10.24
-0.01
-0.0975609756097561
Dec 11, 2015
10.25
-0.18
-1.725790987535954
Dec 10, 2015
10.43
-0.08
-0.7611798287345385
Dec 9, 2015
10.51
-0.02
-0.1899335232668566
Dec 8, 2015
10.53
-0.2
-1.8639328984156571
Dec 7, 2015
10.73
0.14
1.3220018885741265
Dec 4, 2015
10.59
-0.1
-0.9354536950420954
Dec 3, 2015
10.69
-0.29
-2.6411657559198543
Dec 2, 2015
10.98
0.1
0.9191176470588235
Dec 1, 2015
10.88
-0.01
-0.09182736455463728
Nov 30, 2015
10.89
0.1
0.9267840593141798
Nov 27, 2015
10.79
-0.01
-0.09259259259259259
Nov 26, 2015
10.8
0.09
0.8403361344537815
Nov 25, 2015
10.71
0.21
2
Nov 24, 2015
10.5
-0.14
-1.3157894736842106
Nov 23, 2015
10.64
-0.03
-0.28116213683223995
Nov 20, 2015
10.67
0.03
0.2819548872180451
Nov 19, 2015
10.64
0.08
0.7575757575757576
Nov 18, 2015
10.56
-0.01
-0.0946073793755913
Nov 17, 2015
10.57
0.19
1.8304431599229287
Nov 16, 2015
10.38
0.05
0.484027105517909
Nov 13, 2015
10.33
-0.05
-0.4816955684007707
Nov 12, 2015
10.38
-0.11
-1.0486177311725453
Nov 11, 2015
10.49
0.07
0.6717850287907869
Nov 10, 2015
10.42
-0.03
-0.28708133971291866
Nov 9, 2015
10.45
-0.02
-0.19102196752626552
Nov 6, 2015
10.47
0.03
0.28735632183908044
Nov 5, 2015
10.44
0
0
Nov 4, 2015
10.44
0.04
0.38461538461538464
Nov 3, 2015
10.4
0
0
Nov 2, 2015
10.4
0.1
0.970873786407767
Oct 30, 2015
10.3
-0.01
-0.09699321047526673
Oct 29, 2015
10.31
0.02
0.19436345966958213
Oct 28, 2015
10.29
0.05
0.48828125
Oct 27, 2015
10.24
-0.06
-0.5825242718446602
Oct 26, 2015
10.3
-0.02
-0.1937984496124031
Oct 23, 2015
10.32
0.23
2.2794846382556986
Oct 22, 2015
10.09
0.1
1.001001001001001
Oct 21, 2015
9.99
0.04
0.4020100502512563
Oct 20, 2015
9.95
0
0
Oct 19, 2015
9.95
0.07
0.708502024291498
Oct 16, 2015
9.88
0.08
0.8163265306122449
Oct 15, 2015
9.8
0.12
1.2396694214876034
Oct 14, 2015
9.68
-0.02
-0.20618556701030927
Oct 13, 2015
9.7
-0.05
-0.5128205128205128
Oct 12, 2015
9.75
-0.07
-0.7128309572301426
Oct 9, 2015
9.82
-0.03
-0.30456852791878175
Oct 8, 2015
9.85
-0.09
-0.9054325955734407
Oct 7, 2015
9.94
-0.05
-0.5005005005005005
Oct 6, 2015
9.99
0.07
0.7056451612903226
Oct 5, 2015
9.92
0.32
3.3333333333333335
Oct 2, 2015
9.6
-0.08
-0.8264462809917356
Oct 1, 2015
9.68
0.01
0.10341261633919338
Sep 30, 2015
9.67
0.18
1.8967334035827186
Sep 29, 2015
9.49
-0.17
-1.7598343685300206
Sep 28, 2015
9.66
-0.13
-1.3278855975485189
Sep 25, 2015
9.79
0.25
2.620545073375262
Sep 24, 2015
9.54
-0.14
-1.4462809917355373
Sep 23, 2015
9.68
-0.05
-0.513874614594039
Sep 22, 2015
9.73
-0.19
-1.9153225806451613
Sep 21, 2015
9.92
0.14
1.4314928425357873
Sep 18, 2015
9.78
-0.17
-1.7085427135678393
Sep 17, 2015
9.95
0.02
0.2014098690835851
Sep 16, 2015
9.93
0.15
1.5337423312883436
Sep 15, 2015
9.78
0.02
0.20491803278688525
Sep 14, 2015
9.76
-0.05
-0.509683995922528
Sep 11, 2015
9.81
-0.11
-1.1088709677419355
Sep 10, 2015
9.92
-0.15
-1.4895729890764648
Sep 9, 2015
10.07
0.14
1.4098690835850958
Sep 8, 2015
9.93
0.14
1.4300306435137895
Sep 7, 2015
9.79
0.03
0.3073770491803279
Sep 4, 2015
9.76
-0.18
-1.8108651911468814
Sep 3, 2015
9.94
0.17
1.7400204708290685
Sep 2, 2015
9.77
0.09
0.9297520661157025
Sep 1, 2015
9.68
-0.26
-2.6156941649899395
Aug 31, 2015
9.94
0.03
0.30272452068617556
Aug 28, 2015
9.91
0.01
0.10101010101010101
Aug 27, 2015
9.9
0.17
1.7471736896197327
Aug 26, 2015
9.73
-0.03
-0.3073770491803279
Aug 25, 2015
9.76
0.56
6.086956521739131
Aug 24, 2015
9.2
-0.8
-8
Aug 21, 2015
10
-0.26
-2.53411306042885
Aug 20, 2015
10.26
-0.25
-2.378686964795433
Aug 19, 2015
10.51
-0.12
-1.1288805268109126
Aug 18, 2015
10.63
0.14
1.334604385128694
Aug 17, 2015
10.49
0
0
Aug 14, 2015
10.49
0.01
0.09541984732824428
Aug 13, 2015
10.48
0.13
1.2560386473429952
Aug 12, 2015
10.35
-0.25
-2.358490566037736
Aug 11, 2015
10.6
-0.07
-0.6560449859418932
Aug 10, 2015
10.67
0.01
0.09380863039399624
Aug 7, 2015
10.66
-0.1
-0.929368029739777
Aug 6, 2015
10.76
-0.04
-0.37037037037037035
Aug 5, 2015
10.8
0.08
0.746268656716418
Aug 4, 2015
10.72
-0.05
-0.46425255338904364
Aug 3, 2015
10.77
0.15
1.4124293785310735
Jul 31, 2015
10.62
-0.01
-0.09407337723424271
Jul 30, 2015
10.63
0.04
0.3777148253068933
Jul 29, 2015
10.59
0.12
1.146131805157593
Jul 28, 2015
10.47
0.07
0.6730769230769231
Jul 27, 2015
10.4
-0.29
-2.7128157156220767
Jul 24, 2015
10.69
0.04
0.3755868544600939
Jul 23, 2015
10.65
-0.09
-0.8379888268156425
Jul 22, 2015
10.74
-0.06
-0.5555555555555556
Jul 21, 2015
10.8
-0.1
-0.9174311926605505
Jul 20, 2015
10.9
0.05
0.4608294930875576
Jul 17, 2015
10.85
0.03
0.27726432532347506
Jul 16, 2015
10.82
0.14
1.3108614232209739
Jul 15, 2015
10.68
0.11
1.0406811731315042
Jul 14, 2015
10.57
0.01
0.0946969696969697
Jul 13, 2015
10.56
0.23
2.2265246853823815
Jul 10, 2015
10.33
0.17
1.6732283464566928
Jul 9, 2015
10.16
0.24
2.4193548387096775
Jul 8, 2015
9.92
-0.17
-1.6848364717542121
Jul 7, 2015
10.09
-0.02
-0.19782393669634027
Jul 6, 2015
10.11
-0.09
-0.8823529411764706
Jul 3, 2015
10.2
-0.07
-0.6815968841285297
Jul 2, 2015
10.27
-0.11
-1.0597302504816957
Jul 1, 2015
10.38
0.2
1.9646365422396856
Jun 30, 2015
10.18
-0.13
-1.2609117361784674
Jun 29, 2015
10.31
-0.18
-1.7159199237368923
Jun 26, 2015
10.49
0.02
0.19102196752626552
Jun 25, 2015
10.47
0.01
0.09560229445506692
Jun 24, 2015
10.46
0.1
0.9652509652509652
Jun 22, 2015
10.36
0.18
1.768172888015717
Jun 19, 2015
10.18
0.11
1.0923535253227408
Jun 18, 2015
10.07
-0.05
-0.49407114624505927
Jun 17, 2015
10.12
0
0
Jun 16, 2015
10.12
0.04
0.3968253968253968
Jun 15, 2015
10.08
-0.13
-1.2732615083251715
Jun 12, 2015
10.21
-0.15
-1.4478764478764479
Jun 11, 2015
10.36
0.21
2.0689655172413794
Jun 10, 2015
10.15
0.15
1.5
Jun 9, 2015
10
-0.09
-0.8919722497522299
Jun 8, 2015
10.09
-0.07
-0.6889763779527559
Jun 5, 2015
10.16
-0.12
-1.1673151750972763
Jun 4, 2015
10.28
-0.05
-0.484027105517909
Jun 3, 2015
10.33
-0.03
-0.28957528957528955
Jun 2, 2015
10.36
-0.12
-1.1450381679389312
Jun 1, 2015
10.48
-0.03
-0.285442435775452
May 29, 2015
10.51
-0.06
-0.5676442762535477
May 28, 2015
10.57
-0.01
-0.0945179584120983
May 27, 2015
10.58
0.06
0.5703422053231939
May 26, 2015
10.52
-0.05
-0.47303689687795647
May 22, 2015
10.57
0.04
0.3798670465337132
May 21, 2015
10.53
0.05
0.4770992366412214
May 20, 2015
10.48
0.02
0.19120458891013384
May 19, 2015
10.46
0.19
1.8500486854917235
May 18, 2015
10.27
-0.03
-0.2912621359223301
May 15, 2015
10.3
0.08
0.7827788649706457
May 13, 2015
10.22
0.08
0.7889546351084813
May 12, 2015
10.14
-0.16
-1.5533980582524272
May 11, 2015
10.3
0.12
1.1787819253438114
May 8, 2015
10.18
0.37
3.7716615698267075
May 7, 2015
9.81
0
0
May 6, 2015
9.81
-0.2
-1.998001998001998
May 5, 2015
10.01
-0.02
-0.19940179461615154
May 4, 2015
10.03
-0.02
-0.19900497512437812
Apr 30, 2015
10.05
-0.1
-0.9852216748768473
Apr 29, 2015
10.15
-0.1
-0.975609756097561
Apr 28, 2015
10.25
-0.17
-1.6314779270633397
Apr 27, 2015
10.42
0.12
1.1650485436893203
Apr 24, 2015
10.3
0.02
0.19455252918287938
Apr 23, 2015
10.28
-0.01
-0.09718172983479106
Apr 22, 2015
10.29
-0.01
-0.0970873786407767
Apr 21, 2015
10.3
0.11
1.0794896957801767
Apr 20, 2015
10.19
-0.03
-0.29354207436399216
Apr 17, 2015
10.22
-0.15
-1.446480231436837
Apr 16, 2015
10.37
0.02
0.1932367149758454
Apr 15, 2015
10.35
0.03
0.29069767441860467
Apr 14, 2015
10.32
-0.05
-0.4821600771456123
Apr 13, 2015
10.37
0.06
0.5819592628516004
Apr 10, 2015
10.31
0.08
0.7820136852394917
Apr 9, 2015
10.23
0.1
0.9871668311944719
Apr 8, 2015
10.13
0.01
0.09881422924901186
Apr 7, 2015
10.12
0.16
1.606425702811245
Apr 2, 2015
9.96
0.01
0.10050251256281408
Apr 1, 2015
9.95
0
0
Mar 31, 2015
9.95
-0.05
-0.5
Mar 30, 2015
10
0.05
0.5025125628140703
Mar 27, 2015
9.95
0.16
1.634320735444331
Mar 26, 2015
9.79
-0.2
-2.002002002002002
Mar 25, 2015
9.99
-0.1
-0.9910802775024777
Mar 24, 2015
10.09
0.06
0.5982053838484547
Mar 23, 2015
10.03
-0.07
-0.693069306930693
Mar 20, 2015
10.1
0.07
0.6979062811565304
Mar 19, 2015
10.03
0.06
0.6018054162487463
Mar 18, 2015
9.97
0.06
0.6054490413723511
Mar 17, 2015
9.91
-0.13
-1.294820717131474
Mar 16, 2015
10.04
0.13
1.311806256306761
Mar 13, 2015
9.91
0.05
0.5070993914807302
Mar 12, 2015
9.86
0.07
0.7150153217568948
Mar 11, 2015
9.79
0.08
0.82389289392379
Mar 10, 2015
9.71
-0.03
-0.3080082135523614
Mar 9, 2015
9.74
-0.03
-0.3070624360286592
Mar 6, 2015
9.77
0.03
0.3080082135523614
Mar 5, 2015
9.74
0.17
1.7763845350052248
Mar 4, 2015
9.57
-0.03
-0.3125
Mar 3, 2015
9.6
0
0
Mar 2, 2015
9.6
-0.02
-0.2079002079002079
Feb 27, 2015
9.62
0.06
0.6276150627615062
Feb 26, 2015
9.56
0.1
1.0570824524312896
Feb 25, 2015
9.46
-0.01
-0.10559662090813093
Feb 24, 2015
9.47
0.01
0.10570824524312897
Feb 23, 2015
9.46
0.1
1.0683760683760684
Feb 20, 2015
9.36
0.03
0.3215434083601286
Feb 19, 2015
9.33
0.04
0.43057050592034446
Feb 18, 2015
9.29
0.09
0.9782608695652174
Feb 17, 2015
9.2
-0.01
-0.10857763300760044
Feb 16, 2015
9.21
-0.01
-0.10845986984815618
Feb 13, 2015
9.22
0.05
0.5452562704471101
Feb 12, 2015
9.17
0.07
0.7692307692307693
Feb 11, 2015
9.1
0.01
0.11001100110011001
Feb 10, 2015
9.09
0.11
1.2249443207126949
Feb 9, 2015
8.98
-0.08
-0.8830022075055187
Feb 6, 2015
9.06
0.03
0.33222591362126247
Feb 5, 2015
9.03
0
0
Feb 4, 2015
9.03
0.05
0.5567928730512249
Feb 3, 2015
8.98
0.09
1.0123734533183353
Feb 2, 2015
8.89
-0.09
-1.0022271714922049
Jan 30, 2015
8.98
0
0
Jan 29, 2015
8.98
-0.04
-0.4434589800443459
Jan 28, 2015
9.02
0.06
0.6696428571428571
Jan 27, 2015
8.96
-0.1
-1.1037527593818985
Jan 26, 2015
9.06
0.05
0.5549389567147613
Jan 23, 2015
9.01
0.22
2.502844141069397
Jan 22, 2015
8.79
0.13
1.5011547344110854
Jan 21, 2015
8.66
-0.01
-0.11534025374855825
Jan 20, 2015
8.67
0.02
0.23121387283236994
Jan 19, 2015
8.65
0.12
1.4067995310668229
Jan 16, 2015
8.53
0.05
0.589622641509434
Jan 15, 2015
8.48
0.16
1.9230769230769231
Jan 14, 2015
8.32
-0.11
-1.3048635824436536
Jan 13, 2015
8.43
0.21
2.5547445255474455
Jan 12, 2015
8.22
-0.02
-0.24271844660194175
Jan 9, 2015
8.24
0
0
Jan 8, 2015
8.24
0.12
1.477832512315271
Jan 7, 2015
8.12
-0.02
-0.2457002457002457
Jan 6, 2015
8.14
-0.05
-0.6105006105006106
Jan 5, 2015
8.19
-0.13
-1.5625
Jan 2, 2015
8.32
0.03
0.3618817852834741
Dec 31, 2014
8.29
0.03
0.36319612590799033
Dec 30, 2014
8.26
-0.01
-0.12091898428053205
Dec 29, 2014
8.27
--
--
Dec 23, 2014
8.29
0.03
0.36319612590799033
Dec 22, 2014
8.26
0.09
1.1015911872705018
Dec 19, 2014
8.17
0.01
0.12254901960784313
Dec 18, 2014
8.16
0.23
2.900378310214376
Dec 17, 2014
7.93
0.14
1.797175866495507
Dec 16, 2014
7.79
-0.16
-2.0125786163522013
Dec 15, 2014
7.95
-0.11
-1.3647642679900744
Dec 12, 2014
8.06
-0.07
-0.8610086100861009
Dec 11, 2014
8.13
-0.01
-0.12285012285012285
Dec 10, 2014
8.14
-0.01
-0.12269938650306748
Dec 9, 2014
8.15
-0.18
-2.1608643457382954
Dec 8, 2014
8.33
-0.01
-0.11990407673860912
Dec 5, 2014
8.34
0.12
1.4598540145985401
Dec 4, 2014
8.22
-0.06
-0.7246376811594203
Dec 3, 2014
8.28
0.06
0.7299270072992701
Dec 2, 2014
8.22
0.04
0.4889975550122249
Dec 1, 2014
8.18
-0.02
-0.24390243902439024
Nov 28, 2014
8.2
0.02
0.24449877750611246
Nov 27, 2014
8.18
0.06
0.7389162561576355
Nov 26, 2014
8.12
-0.01
-0.12300123001230012
Nov 25, 2014
8.13
0.03
0.37037037037037035
Nov 24, 2014
8.1
0.04
0.49627791563275436
Nov 21, 2014
8.06
0.16
2.0253164556962027
Nov 20, 2014
7.9
-0.05
-0.6289308176100629
Nov 19, 2014
7.95
0
0
Nov 18, 2014
7.95
0.08
1.0165184243964422
Nov 17, 2014
7.87
0
0
Nov 14, 2014
7.87
-0.03
-0.379746835443038
Nov 13, 2014
7.9
0.03
0.3811944091486658
Nov 12, 2014
7.87
-0.07
-0.8816120906801007
Nov 11, 2014
7.94
0.05
0.6337135614702155
Nov 10, 2014
7.89
0.03
0.3816793893129771
Nov 7, 2014
7.86
-0.1
-1.256281407035176
Nov 6, 2014
7.96
0.03
0.37831021437578816
Nov 5, 2014
7.93
0.06
0.7623888182973316
Nov 4, 2014
7.87
-0.01
-0.12690355329949238
Nov 3, 2014
7.88
-0.04
-0.5050505050505051
Oct 31, 2014
7.92
0.19
2.4579560155239326
Oct 30, 2014
7.73
0.02
0.2594033722438392
Oct 29, 2014
7.71
0.04
0.5215123859191656
Oct 28, 2014
7.67
0.06
0.7884362680683311
Oct 27, 2014
7.61
-0.03
-0.39267015706806285
Oct 24, 2014
7.64
0.02
0.26246719160104987
Oct 23, 2014
7.62
0.02
0.2631578947368421
Oct 22, 2014
7.6
0.08
1.0638297872340425
Oct 21, 2014
7.52
0.15
2.03527815468114
Oct 20, 2014
7.37
0.01
0.1358695652173913
Oct 17, 2014
7.36
0.22
3.081232492997199
Oct 16, 2014
7.14
-0.09
-1.2448132780082988
Oct 15, 2014
7.23
-0.12
-1.6326530612244898
Oct 14, 2014
7.35
-0.05
-0.6756756756756757
Oct 13, 2014
7.4
-0.04
-0.5376344086021505
Oct 10, 2014
7.44
-0.09
-1.1952191235059761
Oct 9, 2014
7.53
-0.01
-0.13262599469496023
Oct 8, 2014
7.54
-0.1
-1.3089005235602094
Oct 7, 2014
7.64
-0.13
-1.673101673101673
Oct 6, 2014
7.77
0.02
0.25806451612903225
Oct 3, 2014
7.75
0.03
0.38860103626943004
Oct 2, 2014
7.72
-0.13
-1.6560509554140128
Oct 1, 2014
7.85
-0.01
-0.1272264631043257
Sep 30, 2014
7.86
0.04
0.5115089514066496
Sep 29, 2014
7.82
-0.03
-0.3821656050955414
Sep 26, 2014
7.85
-0.02
-0.25412960609911056
Sep 25, 2014
7.87
0.01
0.1272264631043257
Sep 24, 2014
7.86
-0.01
-0.12706480304955528
Sep 23, 2014
7.87
-0.12
-1.5018773466833542
Sep 22, 2014
7.99
-0.03
-0.3740648379052369
Sep 19, 2014
8.02
0.04
0.5012531328320802
Sep 18, 2014
7.98
0.08
1.0126582278481013
Sep 17, 2014
7.9
0.06
0.7653061224489796
Sep 16, 2014
7.84
-0.06
-0.759493670886076
Sep 15, 2014
7.9
-0.02
-0.25252525252525254
Sep 12, 2014
7.92
0.02
0.25316455696202533
Sep 11, 2014
7.9
0.02
0.25380710659898476
Sep 10, 2014
7.88
-0.03
-0.37926675094816686
Sep 9, 2014
7.91
-0.01
-0.12626262626262627
Sep 8, 2014
7.92
-0.05
-0.6273525721455459
Sep 5, 2014
7.97
-0.02
-0.2503128911138924
Sep 4, 2014
7.99
0.06
0.7566204287515763
Sep 3, 2014
7.93
0.06
0.7623888182973316
Sep 2, 2014
7.87
0
0
Sep 1, 2014
7.87
0.03
0.3826530612244898
Aug 29, 2014
7.84
-0.01
-0.12738853503184713
Aug 28, 2014
7.85
-0.05
-0.6329113924050633
Aug 27, 2014
7.9
0.03
0.3811944091486658
Aug 26, 2014
7.87
0.05
0.639386189258312
Aug 25, 2014
7.82
0.08
1.0335917312661498
Aug 22, 2014
7.74
0.01
0.129366106080207
Aug 21, 2014
7.73
0.06
0.7822685788787483
Aug 20, 2014
7.67
-0.01
-0.13020833333333334
Aug 19, 2014
7.68
0.07
0.9198423127463863
Aug 18, 2014
7.61
0.06
0.7947019867549668
Aug 14, 2014
7.55
0.04
0.5326231691078562
Aug 13, 2014
7.51
-0.02
-0.2656042496679947
Aug 12, 2014
7.53
0
0
Aug 11, 2014
7.53
0.12
1.6194331983805668
Aug 8, 2014
7.41
-0.09
-1.2
Aug 7, 2014
7.5
0.04
0.5361930294906166
Aug 6, 2014
7.46
-0.11
-1.453104359313078
Aug 5, 2014
7.57
-0.02
-0.2635046113306983
Aug 4, 2014
7.59
-0.03
-0.3937007874015748
Aug 1, 2014
7.62
-0.09
-1.1673151750972763
Jul 31, 2014
7.71
-0.11
-1.4066496163682864
Jul 30, 2014
7.82
-0.02
-0.25510204081632654
Jul 29, 2014
7.84
0.05
0.6418485237483954
Jul 28, 2014
7.79
-0.06
-0.7643312101910829
Jul 25, 2014
7.85
0.06
0.7702182284980744
Jul 24, 2014
7.79
-0.04
-0.5108556832694764
Jul 23, 2014
7.83
0.04
0.5134788189987163
Jul 22, 2014
7.79
0.1
1.3003901170351104
Jul 21, 2014
7.69
-0.03
-0.38860103626943004
Jul 18, 2014
7.72
-0.06
-0.7712082262210797
Jul 17, 2014
7.78
-0.03
-0.38412291933418696
Jul 16, 2014
7.81
0.07
0.9043927648578811
Jul 15, 2014
7.74
-0.01
-0.12903225806451613
Jul 14, 2014
7.75
0.08
1.0430247718383312
Jul 11, 2014
7.67
0.04
0.5242463958060288
Jul 10, 2014
7.63
-0.14
-1.8018018018018018
Jul 9, 2014
7.77
-0.05
-0.639386189258312
Jul 8, 2014
7.82
-0.15
-1.8820577164366374
Jul 7, 2014
7.97
-0.07
-0.8706467661691543
Jul 4, 2014
8.04
0.01
0.12453300124533001
Jul 3, 2014
8.03
0.09
1.1335012594458438
Jul 2, 2014
7.94
0.03
0.37926675094816686
Jul 1, 2014
7.91
0.07
0.8928571428571429
Jun 30, 2014
7.84
-0.02
-0.2544529262086514
Jun 27, 2014
7.86
0.02
0.25510204081632654
Jun 26, 2014
7.84
0
0
Jun 25, 2014
7.84
-0.06
-0.759493670886076
Jun 24, 2014
7.9
-0.19
-2.348578491965389
Jun 20, 2014
8.09
0.03
0.37220843672456577
Jun 19, 2014
8.06
0.05
0.6242197253433208
Jun 18, 2014
8.01
0.01
0.125
Jun 17, 2014
8
0.02
0.2506265664160401
Jun 16, 2014
7.98
0.01
0.12547051442910917
Jun 13, 2014
7.97
-0.09
-1.1166253101736974
Jun 12, 2014
8.06
0.01
0.12422360248447205
Jun 11, 2014
8.05
-0.04
-0.49443757725587145
Jun 10, 2014
8.09
0.04
0.4968944099378882
Jun 6, 2014
8.05
0.05
0.625
Jun 5, 2014
8
0.09
1.1378002528445006
Jun 4, 2014
7.91
0.01
0.12658227848101267
Jun 3, 2014
7.9
-0.03
-0.37831021437578816
Jun 2, 2014
7.93
0.04
0.5069708491761724
May 30, 2014
7.89
0
0
May 28, 2014
7.89
0.03
0.3816793893129771
May 27, 2014
7.86
0.06
0.7692307692307693
May 26, 2014
7.8
0.05
0.6451612903225806
May 23, 2014
7.75
0.01
0.12919896640826872
May 22, 2014
7.74
0.03
0.38910505836575876
May 21, 2014
7.71
0.07
0.9162303664921466
May 20, 2014
7.64
0.04
0.5263157894736842
May 19, 2014
7.6
-0.03
-0.3931847968545216
May 16, 2014
7.63
-0.08
-1.0376134889753568
May 15, 2014
7.71
-0.1
-1.2804097311139564
May 14, 2014
7.81
-0.04
-0.5095541401273885
May 13, 2014
7.85
-0.01
-0.1272264631043257
May 12, 2014
7.86
0.08
1.0282776349614395
May 9, 2014
7.78
-0.04
-0.5115089514066496
May 8, 2014
7.82
0.06
0.7731958762886598
May 7, 2014
7.76
-0.01
-0.1287001287001287
May 6, 2014
7.77
-0.02
-0.25673940949935814
May 5, 2014
7.79
-0.06
-0.7643312101910829
May 2, 2014
7.85
0.06
0.7702182284980744
Apr 30, 2014
7.79
0
0
Apr 29, 2014
7.79
0.04
0.5161290322580645
Apr 28, 2014
7.75
0
0
Apr 25, 2014
7.75
-0.02
-0.2574002574002574
Apr 24, 2014
7.77
-0.03
-0.38461538461538464
Apr 23, 2014
7.8
-0.02
-0.2557544757033248
Apr 22, 2014
7.82
0.14
1.8229166666666667
Apr 17, 2014
7.68
0.09
1.1857707509881423
Apr 16, 2014
7.59
0.04
0.5298013245033113
Apr 15, 2014
7.55
0.04
0.5326231691078562
Apr 14, 2014
7.51
-0.05
-0.6613756613756614
Apr 11, 2014
7.56
-0.24
-3.076923076923077
Apr 10, 2014
7.8
-0.01
-0.12804097311139565
Apr 9, 2014
7.81
0.08
1.034928848641656
Apr 8, 2014
7.73
-0.15
-1.9035532994923858
Apr 7, 2014
7.88
-0.1
-1.2531328320802004
Apr 4, 2014
7.98
-0.02
-0.25
Apr 3, 2014
8
0.04
0.5025125628140703
Apr 2, 2014
7.96
0.02
0.2518891687657431
Apr 1, 2014
7.94
0.06
0.7614213197969543
Mar 31, 2014
7.88
0.04
0.5102040816326531
Mar 28, 2014
7.84
0.02
0.2557544757033248
Mar 27, 2014
7.82
-0.01
-0.1277139208173691
Mar 26, 2014
7.83
0.07
0.9020618556701031
Mar 25, 2014
7.76
0.08
1.0416666666666667
Mar 24, 2014
7.68
-0.12
-1.5384615384615385
Mar 21, 2014
7.8
0.03
0.3861003861003861
Mar 20, 2014
7.77
-0.05
-0.639386189258312
Mar 19, 2014
7.82
0
0
Mar 18, 2014
7.82
0.06
0.7731958762886598
Mar 17, 2014
7.76
0.13
1.7038007863695936
Mar 14, 2014
7.63
-0.15
-1.9280205655526992
Mar 13, 2014
7.78
-0.04
-0.5115089514066496
Mar 12, 2014
7.82
-0.11
-1.3871374527112232
Mar 11, 2014
7.93
0.07
0.8905852417302799
Mar 10, 2014
7.86
-0.11
-1.3801756587202008
Mar 7, 2014
7.97
-0.05
-0.6234413965087282
Mar 6, 2014
8.02
0.02
0.25
Mar 5, 2014
8
0.01
0.1251564455569462
Mar 4, 2014
7.99
0.14
1.78343949044586
Mar 3, 2014
7.85
-0.16
-1.9975031210986267
Feb 28, 2014
8.01
0.07
0.8816120906801007
Feb 27, 2014
7.94
0
0
Feb 26, 2014
7.94
-0.03
-0.37641154328732745
Feb 25, 2014
7.97
0.04
0.5044136191677175
Feb 24, 2014
7.93
0.03
0.379746835443038
Feb 21, 2014
7.9
0.05
0.6369426751592356
Feb 20, 2014
7.85
-0.04
-0.5069708491761724
Feb 19, 2014
7.89
0.01
0.12690355329949238
Feb 18, 2014
7.88
-0.01
-0.1267427122940431
Feb 17, 2014
7.89
0.03
0.3816793893129771
Feb 14, 2014
7.86
0.08
1.0282776349614395
Feb 13, 2014
7.78
-0.06
-0.7653061224489796
Feb 12, 2014
7.84
0.1
1.2919896640826873
Feb 11, 2014
7.74
0.05
0.6501950585175552
Feb 10, 2014
7.69
0.01
0.13020833333333334
Feb 7, 2014
7.68
0.07
0.9198423127463863
Feb 6, 2014
7.61
0.11
1.4666666666666666
Feb 5, 2014
7.5
-0.01
-0.13315579227696406
Feb 4, 2014
7.51
-0.05
-0.6613756613756614
Feb 3, 2014
7.56
0.06
0.8
Jan 31, 2014
7.5
-0.05
-0.6622516556291391
Jan 30, 2014
7.55
0.06
0.8010680907877169
Jan 29, 2014
7.49
-0.08
-1.0568031704095113
Jan 28, 2014
7.57
0.05
0.6648936170212766
Jan 27, 2014
7.52
-0.09
-1.1826544021024967
Jan 24, 2014
7.61
-0.16
-2.0592020592020592
Jan 23, 2014
7.77
-0.08
-1.019108280254777
Jan 22, 2014
7.85
-0.02
-0.25412960609911056
Jan 21, 2014
7.87
0.04
0.5108556832694764
Jan 20, 2014
7.83
0
0
Jan 17, 2014
7.83
0.03
0.38461538461538464
Jan 16, 2014
7.8
0
0
Jan 15, 2014
7.8
0.06
0.7751937984496124
Jan 14, 2014
7.74
-0.02
-0.25773195876288657
Jan 13, 2014
7.76
0.02
0.25839793281653745
Jan 10, 2014
7.74
0
0
Jan 9, 2014
7.74
0.03
0.38910505836575876
Jan 8, 2014
7.71
0.03
0.390625
Jan 7, 2014
7.68
0.01
0.1303780964797914
Jan 6, 2014
7.67
0.02
0.26143790849673204
Jan 3, 2014
7.65
0.03
0.3937007874015748
Jan 2, 2014
7.62
-0.01
-0.1310615989515072
Dec 31, 2013
7.63
0.03
0.39473684210526316
Dec 30, 2013
7.6
0
0
Dec 27, 2013
7.6
0.1
1.3333333333333333
Dec 23, 2013
7.5
0.03
0.40160642570281124
Dec 20, 2013
7.47
0.06
0.8097165991902834
Dec 19, 2013
7.41
0.1
1.3679890560875514
Dec 18, 2013
7.31
0.05
0.6887052341597796
Dec 17, 2013
7.26
-0.02
-0.27472527472527475
Dec 16, 2013
7.28
0.07
0.970873786407767
Dec 13, 2013
7.21
-0.02
-0.2766251728907331
Dec 12, 2013
7.23
-0.1
-1.364256480218281
Dec 11, 2013
7.33
--
--
Feb 24, 2012
22.2
--
--
Feb 23, 2012
22.11
--
--
Feb 22, 2012
22.11
--
--
Feb 21, 2012
22.2
--
--
Feb 20, 2012
22.4
--
--
Feb 17, 2012
22.24
--
--
Feb 16, 2012
22.12
--
--
Feb 15, 2012
22.13
--
--
Feb 14, 2012
21.86
--
--
Feb 13, 2012
21.92
--
--
Feb 10, 2012
21.78
--
--
Feb 9, 2012
21.81
--
--
Feb 8, 2012
21.86
--
--
Feb 7, 2012
21.81
--
--
Feb 6, 2012
22.03
--
--
Feb 3, 2012
21.93
--
--
Feb 2, 2012
21.7
--
--
Feb 1, 2012
21.5
--
--
Jan 31, 2012
21.19
0.26
1.24
Jan 30, 2012
20.93
--
--
Jan 27, 2012
21.26
--
--
Jan 26, 2012
21.31
--
--
Jan 25, 2012
21
--
--
Jan 24, 2012
21
--
--
Jan 23, 2012
21.09
--
--
Jan 20, 2012
21.11
--
--
Jan 19, 2012
21.19
--
--
Jan 18, 2012
21.03
--
--
Jan 17, 2012
20.95
--
--
Jan 16, 2012
20.81
--
--
Jan 13, 2012
20.65
--
--
Jan 12, 2012
20.72
--
--
Jan 11, 2012
20.69
--
--
Jan 10, 2012
20.77
--
--
Jan 9, 2012
20.52
--
--
Jan 6, 2012
20.44
--
--
Jan 5, 2012
20.42
--
--
Jan 4, 2012
20.48
--
--
Jan 3, 2012
20.36
--
--
Jan 2, 2012
20.13
--
--
Dec 30, 2011
20.02
--
--
Nov 30, 2011
1953.955356
--
--
BGF European Special Situations Fund
Fund Inception
11-Dec-2013
Month End Date
Monthly Total (NAV) Return
Dec 31, 2013
4.092769
Jan 31, 2014
-1.703801
Feb 28, 2014
6.8
Mar 31, 2014
-1.622971
Apr 30, 2014
-1.142132
May 31, 2014
1.283697
Jun 30, 2014
-0.633714
Jul 31, 2014
-1.658163
Aug 31, 2014
1.686122
Sep 30, 2014
0.255102
Oct 31, 2014
0.763359
Nov 30, 2014
3.535354
Dec 31, 2014
1.097561
Jan 31, 2015
8.323281
Feb 28, 2015
7.126949
Mar 31, 2015
3.430353
Apr 30, 2015
1.005025
May 31, 2015
4.577114
Jun 30, 2015
-3.139867
Jul 31, 2015
4.3222
Aug 31, 2015
-6.403013
Sep 30, 2015
-2.716298
Oct 31, 2015
6.514995
Nov 30, 2015
5.728155
Dec 31, 2015
-2.571166
Jan 31, 2016
-6.220547
Feb 29, 2016
-3.21608
Mar 31, 2016
1.557632
Apr 30, 2016
0.511247
May 31, 2016
4.272635
Jun 30, 2016
-7.121951
Jul 31, 2016
5.042017
Aug 31, 2016
0.3
Sep 30, 2016
-0.697906
Oct 31, 2016
-3.714859
Nov 30, 2016
1.042753
Dec 31, 2016
3.508772
Jan 31, 2017
2.293121
Feb 28, 2017
2.14425
Mar 31, 2017
3.721374
Apr 30, 2017
4.599816
May 31, 2017
1.671064
Jun 30, 2017
-2.508651
Jul 31, 2017
1.242236
Aug 31, 2017
-0.175285
Sep 30, 2017
3.863038
Oct 31, 2017
2.704987
Nov 30, 2017
-2.633745
Dec 31, 2017
1.098901
Jan 31, 2018
2.675585
Feb 28, 2018
-3.257329
Mar 31, 2018
-2.441077
Apr 30, 2018
3.451251
May 31, 2018
2.668891
Jun 30, 2018
-0.812348
Jul 31, 2018
1.392301
Aug 31, 2018
0.161551
Sep 30, 2018
-0.483871
Oct 31, 2018
-8.427877
Nov 30, 2018
-1.769912
Dec 31, 2018
-5.765766
Jan 31, 2019
7.07457
Feb 28, 2019
5.535714
Mar 31, 2019
4.145516
Apr 30, 2019
5.523964
May 31, 2019
-3.541186
Jun 30, 2019
4.708699
Jul 31, 2019
0.990854
Aug 31, 2019
0.45283
Sep 30, 2019
1.277235
Oct 31, 2019
2.077151
Nov 30, 2019
4.43314
Dec 31, 2019
2.226862
Jan 31, 2020
0.612662
Feb 29, 2020
-8.457375
Mar 31, 2020
-11.382114
Apr 30, 2020
8.256881
May 31, 2020
5.315871
Jun 30, 2020
2.487198
Jul 31, 2020
2.997859
Aug 31, 2020
3.187803
Sep 30, 2020
0.604433
Oct 31, 2020
-3.538051
Nov 30, 2020
10.242215
Dec 31, 2020
3.201507
Jan 31, 2021
-2.858881
Feb 28, 2021
2.817783
Mar 31, 2021
2.862363
Apr 30, 2021
5.506217
May 31, 2021
2.637486
Jun 30, 2021
3.553855
Jul 31, 2021
5.174234
Aug 31, 2021
2.158635
Sep 30, 2021
-5.110565
Oct 31, 2021
5.38581
Nov 30, 2021
1.523342
Dec 31, 2021
1.742498
Jan 31, 2022
-12.607041
Feb 28, 2022
-4.572673
Mar 31, 2022
3.993155
Apr 30, 2022
-4.552935
May 31, 2022
-5.574713
Jun 30, 2022
-9.738284
Jul 31, 2022
13.351315
Aug 31, 2022
-6.365259
Sep 30, 2022
-8.386277
Oct 31, 2022
6.518724
Nov 30, 2022
6.640625
Dec 31, 2022
-3.235653
Jan 31, 2023
8.138801
Feb 28, 2023
3.558926
Mar 31, 2023
1.577465
Apr 30, 2023
-0.721021
May 31, 2023
2.067039
Jun 30, 2023
1.970443
Jul 31, 2023
1.986044
Aug 31, 2023
-2.578947
Sep 30, 2023
-4.538088
Oct 31, 2023
-5.263158
Nov 30, 2023
8.422939
Dec 31, 2023
3.966942
Jan 31, 2024
2.119767
Feb 29, 2024
6.175402