BGF Natural Resources Fund The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture. Net Assets of Fund USD 312,256,920 Share Class Inception Date May 20, 2011 Fund Inception Date Apr 15, 2011 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 S&P Global Natural Resources Index Comparator Benchmark 2 S&P Global Natural Resources Net Return (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.31% ISIN LU0612319946 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWE5GH SEDOL B57C810 29-Feb-2024 BGF Natural Resources Fund Inception Date May 20, 2011 Fund Holdings as of - Total Net Assets EUR 9,607,040.58 Number of Securities 46.00 Shares Outstanding 1,490,084.63 Name Weight (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 6.45 0.08 1.2558869701726845 Mar 27, 2024 6.37 0.03 0.47318611987381703 Mar 26, 2024 6.34 -0.03 -0.47095761381475665 Mar 25, 2024 6.37 0.04 0.631911532385466 Mar 22, 2024 6.33 -0.05 -0.7836990595611285 Mar 21, 2024 6.38 0.11 1.7543859649122806 Mar 20, 2024 6.27 -0.04 -0.6339144215530903 Mar 19, 2024 6.31 0 0 Mar 18, 2024 6.31 0 0 Mar 15, 2024 6.31 0.05 0.7987220447284346 Mar 14, 2024 6.26 -0.01 -0.1594896331738437 Mar 13, 2024 6.27 0.09 1.4563106796116505 Mar 12, 2024 6.18 0.05 0.8156606851549756 Mar 11, 2024 6.13 -0.05 -0.8090614886731392 Mar 8, 2024 6.18 0.02 0.3246753246753247 Mar 7, 2024 6.16 0.08 1.3157894736842106 Mar 6, 2024 6.08 0.05 0.8291873963515755 Mar 5, 2024 6.03 -0.02 -0.3305785123966942 Mar 4, 2024 6.05 0.02 0.33167495854063017 Mar 1, 2024 6.03 0.02 0.33277870216306155 Feb 29, 2024 6.01 0.04 0.6700167504187605 Feb 28, 2024 5.97 -0.02 -0.333889816360601 Feb 27, 2024 5.99 0.02 0.33500837520938026 Feb 26, 2024 5.97 -0.03 -0.5 Feb 23, 2024 6 0 0 Feb 22, 2024 6 0.01 0.1669449081803005 Feb 21, 2024 5.99 0 0 Feb 20, 2024 5.99 -0.04 -0.6633499170812603 Feb 19, 2024 6.03 0.01 0.16611295681063123 Feb 16, 2024 6.02 0.07 1.1764705882352942 Feb 15, 2024 5.95 0.05 0.847457627118644 Feb 14, 2024 5.9 -0.01 -0.1692047377326565 Feb 13, 2024 5.91 -0.1 -1.663893510815308 Feb 12, 2024 6.01 0.02 0.333889816360601 Feb 9, 2024 5.99 0.01 0.16722408026755853 Feb 8, 2024 5.98 0 0 Feb 7, 2024 5.98 -0.02 -0.3333333333333333 Feb 6, 2024 6 0.06 1.0101010101010102 Feb 5, 2024 5.94 -0.1 -1.6556291390728477 Feb 2, 2024 6.04 -0.08 -1.3071895424836601 Feb 1, 2024 6.12 -0.05 -0.8103727714748784 Jan 31, 2024 6.17 0.02 0.3252032520325203 Jan 30, 2024 6.15 0.03 0.49019607843137253 Jan 29, 2024 6.12 -0.04 -0.6493506493506493 Jan 26, 2024 6.16 0.05 0.8183306055646481 Jan 25, 2024 6.11 0.05 0.8250825082508251 Jan 24, 2024 6.06 0.03 0.4975124378109453 Jan 23, 2024 6.03 0.07 1.174496644295302 Jan 22, 2024 5.96 -0.04 -0.6666666666666666 Jan 19, 2024 6 0 0 Jan 18, 2024 6 -0.02 -0.33222591362126247 Jan 17, 2024 6.02 -0.13 -2.113821138211382 Jan 16, 2024 6.15 -0.1 -1.6 Jan 15, 2024 6.25 -0.05 -0.7936507936507936 Jan 12, 2024 6.3 0.05 0.8 Jan 11, 2024 6.25 -0.02 -0.3189792663476874 Jan 10, 2024 6.27 -0.04 -0.6339144215530903 Jan 9, 2024 6.31 -0.02 -0.315955766192733 Jan 8, 2024 6.33 -0.1 -1.5552099533437014 Jan 5, 2024 6.43 -0.02 -0.31007751937984496 Jan 4, 2024 6.45 0.06 0.9389671361502347 Jan 3, 2024 6.39 -0.09 -1.3888888888888888 Jan 2, 2024 6.48 -0.01 -0.15408320493066255 Dec 29, 2023 6.49 -0.05 -0.764525993883792 Dec 28, 2023 6.54 -0.02 -0.3048780487804878 Dec 27, 2023 6.56 0.03 0.45941807044410415 Dec 22, 2023 6.53 0.08 1.2403100775193798 Dec 21, 2023 6.45 -0.03 -0.46296296296296297 Dec 20, 2023 6.48 -0.04 -0.6134969325153374 Dec 19, 2023 6.52 0.02 0.3076923076923077 Dec 18, 2023 6.5 0.07 1.088646967340591 Dec 15, 2023 6.43 -0.01 -0.15527950310559005 Dec 14, 2023 6.44 0.28 4.545454545454546 Dec 13, 2023 6.16 -0.01 -0.1620745542949757 Dec 12, 2023 6.17 -0.05 -0.8038585209003215 Dec 11, 2023 6.22 -0.04 -0.6389776357827476 Dec 8, 2023 6.26 0.03 0.48154093097913325 Dec 7, 2023 6.23 -0.03 -0.4792332268370607 Dec 6, 2023 6.26 0 0 Dec 5, 2023 6.26 -0.08 -1.2618296529968454 Dec 4, 2023 6.34 -0.06 -0.9375 Dec 1, 2023 6.4 0.03 0.47095761381475665 Nov 30, 2023 6.37 0.03 0.47318611987381703 Nov 29, 2023 6.34 0.01 0.1579778830963665 Nov 28, 2023 6.33 0.02 0.31695721077654515 Nov 27, 2023 6.31 -0.05 -0.7861635220125787 Nov 24, 2023 6.36 0.05 0.7923930269413629 Nov 23, 2023 6.31 0.05 0.7987220447284346 Nov 22, 2023 6.26 -0.09 -1.4173228346456692 Nov 21, 2023 6.35 -0.01 -0.15723270440251572 Nov 20, 2023 6.36 0.07 1.1128775834658187 Nov 17, 2023 6.29 0.03 0.4792332268370607 Nov 16, 2023 6.26 -0.06 -0.9493670886075949 Nov 15, 2023 6.32 0.03 0.4769475357710652 Nov 14, 2023 6.29 0.14 2.2764227642276422 Nov 13, 2023 6.15 0.04 0.6546644844517185 Nov 10, 2023 6.11 -0.05 -0.8116883116883117 Nov 9, 2023 6.16 0.01 0.16260162601626016 Nov 8, 2023 6.15 0 0 Nov 7, 2023 6.15 -0.17 -2.689873417721519 Nov 6, 2023 6.32 0.01 0.15847860538827258 Nov 3, 2023 6.31 0.03 0.47770700636942676 Nov 2, 2023 6.28 0.11 1.7828200972447326 Oct 31, 2023 6.17 -0.04 -0.644122383252818 Oct 30, 2023 6.21 -0.02 -0.32102728731942215 Oct 27, 2023 6.23 0.01 0.1607717041800643 Oct 26, 2023 6.22 -0.06 -0.9554140127388535 Oct 25, 2023 6.28 -0.02 -0.31746031746031744 Oct 24, 2023 6.3 0.02 0.3184713375796178 Oct 23, 2023 6.28 -0.12 -1.875 Oct 20, 2023 6.4 -0.07 -1.0819165378670788 Oct 19, 2023 6.47 -0.08 -1.2213740458015268 Oct 18, 2023 6.55 0.01 0.1529051987767584 Oct 17, 2023 6.54 0.04 0.6153846153846154 Oct 16, 2023 6.5 0.03 0.46367851622874806 Oct 13, 2023 6.47 0.03 0.4658385093167702 Oct 12, 2023 6.44 -0.05 -0.7704160246533128 Oct 11, 2023 6.49 0.01 0.15432098765432098 Oct 10, 2023 6.48 0.1 1.567398119122257 Oct 9, 2023 6.38 0.16 2.572347266881029 Oct 6, 2023 6.22 -0.04 -0.6389776357827476 Oct 5, 2023 6.26 0 0 Oct 4, 2023 6.26 -0.1 -1.5723270440251573 Oct 3, 2023 6.36 -0.1 -1.5479876160990713 Oct 2, 2023 6.46 -0.17 -2.5641025641025643 Sep 29, 2023 6.63 0.06 0.91324200913242 Sep 28, 2023 6.57 0.04 0.6125574272588055 Sep 27, 2023 6.53 0 0 Sep 26, 2023 6.53 0.01 0.15337423312883436 Sep 25, 2023 6.52 -0.06 -0.9118541033434651 Sep 22, 2023 6.58 0.02 0.3048780487804878 Sep 21, 2023 6.56 -0.16 -2.380952380952381 Sep 20, 2023 6.72 -0.06 -0.8849557522123894 Sep 19, 2023 6.78 0.04 0.5934718100890207 Sep 18, 2023 6.74 -0.07 -1.0279001468428781 Sep 15, 2023 6.81 0.04 0.5908419497784343 Sep 14, 2023 6.77 0.1 1.4992503748125936 Sep 13, 2023 6.67 -0.01 -0.1497005988023952 Sep 12, 2023 6.68 -0.01 -0.14947683109118087 Sep 11, 2023 6.69 0.07 1.0574018126888218 Sep 8, 2023 6.62 0 0 Sep 7, 2023 6.62 -0.1 -1.4880952380952381 Sep 6, 2023 6.72 -0.05 -0.7385524372230429 Sep 5, 2023 6.77 0.01 0.14792899408284024 Sep 4, 2023 6.76 0.01 0.14814814814814814 Sep 1, 2023 6.75 0.08 1.199400299850075 Aug 31, 2023 6.67 0 0 Aug 30, 2023 6.67 0.12 1.83206106870229 Aug 29, 2023 6.55 0.03 0.4601226993865031 Aug 28, 2023 6.52 0.08 1.2422360248447204 Aug 25, 2023 6.44 -0.03 -0.46367851622874806 Aug 24, 2023 6.47 0.01 0.15479876160990713 Aug 23, 2023 6.46 -0.05 -0.7680491551459293 Aug 22, 2023 6.51 0.01 0.15384615384615385 Aug 21, 2023 6.5 0.06 0.9316770186335404 Aug 18, 2023 6.44 -0.08 -1.2269938650306749 Aug 17, 2023 6.52 0.02 0.3076923076923077 Aug 16, 2023 6.5 -0.11 -1.6641452344931922 Aug 14, 2023 6.61 -0.08 -1.195814648729447 Aug 11, 2023 6.69 -0.13 -1.906158357771261 Aug 10, 2023 6.82 0.05 0.7385524372230429 Aug 9, 2023 6.77 0.16 2.4205748865355523 Aug 8, 2023 6.61 -0.09 -1.3432835820895523 Aug 7, 2023 6.7 -0.06 -0.8875739644970414 Aug 4, 2023 6.76 0.12 1.8072289156626506 Aug 3, 2023 6.64 -0.09 -1.337295690936107 Aug 2, 2023 6.73 -0.09 -1.3196480938416422 Aug 1, 2023 6.82 -0.06 -0.872093023255814 Jul 31, 2023 6.88 0.1 1.4749262536873156 Jul 28, 2023 6.78 -0.02 -0.29411764705882354 Jul 27, 2023 6.8 -0.02 -0.2932551319648094 Jul 26, 2023 6.82 -0.01 -0.14641288433382138 Jul 25, 2023 6.83 0.09 1.3353115727002967 Jul 24, 2023 6.74 0.05 0.7473841554559043 Jul 21, 2023 6.69 -0.06 -0.8888888888888888 Jul 20, 2023 6.75 0.05 0.746268656716418 Jul 19, 2023 6.7 0.03 0.4497751124437781 Jul 18, 2023 6.67 0.06 0.9077155824508321 Jul 17, 2023 6.61 -0.06 -0.8995502248875562 Jul 14, 2023 6.67 -0.07 -1.0385756676557865 Jul 13, 2023 6.74 0.06 0.8982035928143712 Jul 12, 2023 6.68 0.17 2.61136712749616 Jul 11, 2023 6.51 0.05 0.7739938080495357 Jul 10, 2023 6.46 0.08 1.2539184952978057 Jul 7, 2023 6.38 0.04 0.6309148264984227 Jul 6, 2023 6.34 -0.15 -2.3112480739599386 Jul 5, 2023 6.49 -0.08 -1.21765601217656 Jul 4, 2023 6.57 0.03 0.45871559633027525 Jul 3, 2023 6.54 0.09 1.3953488372093024 Jun 30, 2023 6.45 0.08 1.2558869701726845 Jun 29, 2023 6.37 0.02 0.31496062992125984 Jun 28, 2023 6.35 -0.03 -0.4702194357366771 Jun 27, 2023 6.38 -0.04 -0.6230529595015576 Jun 26, 2023 6.42 -0.03 -0.46511627906976744 Jun 22, 2023 6.45 -0.03 -0.46296296296296297 Jun 21, 2023 6.48 0.01 0.1545595054095827 Jun 20, 2023 6.47 -0.18 -2.706766917293233 Jun 19, 2023 6.65 -0.02 -0.29985007496251875 Jun 16, 2023 6.67 0.04 0.6033182503770739 Jun 15, 2023 6.63 -0.02 -0.3007518796992481 Jun 14, 2023 6.65 0.06 0.9104704097116844 Jun 13, 2023 6.59 0.1 1.5408320493066257 Jun 12, 2023 6.49 -0.01 -0.15384615384615385 Jun 9, 2023 6.5 -0.03 -0.45941807044410415 Jun 8, 2023 6.53 0 0 Jun 7, 2023 6.53 0.16 2.511773940345369 Jun 6, 2023 6.37 -0.05 -0.778816199376947 Jun 5, 2023 6.42 0.02 0.3125 Jun 2, 2023 6.4 0.22 3.559870550161812 Jun 1, 2023 6.18 0.03 0.4878048780487805 May 31, 2023 6.15 -0.11 -1.7571884984025559 May 30, 2023 6.26 -0.09 -1.4173228346456692 May 26, 2023 6.35 0.03 0.47468354430379744 May 25, 2023 6.32 -0.08 -1.25 May 24, 2023 6.4 -0.13 -1.9908116385911179 May 23, 2023 6.53 0 0 May 22, 2023 6.53 -0.06 -0.9104704097116844 May 19, 2023 6.59 0.07 1.0736196319018405 May 17, 2023 6.52 -0.04 -0.6097560975609756 May 16, 2023 6.56 -0.05 -0.75642965204236 May 15, 2023 6.61 0.02 0.30349013657056145 May 12, 2023 6.59 0.05 0.764525993883792 May 11, 2023 6.54 -0.16 -2.388059701492537 May 10, 2023 6.7 -0.07 -1.03397341211226 May 8, 2023 6.77 0.1 1.4992503748125936 May 5, 2023 6.67 0.05 0.7552870090634441 May 4, 2023 6.62 -0.06 -0.8982035928143712 May 3, 2023 6.68 0 0 May 2, 2023 6.68 -0.14 -2.0527859237536656 Apr 28, 2023 6.82 0.03 0.4418262150220913 Apr 27, 2023 6.79 -0.04 -0.5856515373352855 Apr 26, 2023 6.83 0.03 0.4411764705882353 Apr 25, 2023 6.8 -0.12 -1.7341040462427746 Apr 24, 2023 6.92 0.01 0.1447178002894356 Apr 21, 2023 6.91 -0.1 -1.4265335235378032 Apr 20, 2023 7.01 -0.06 -0.8486562942008486 Apr 19, 2023 7.07 -0.07 -0.9803921568627451 Apr 18, 2023 7.14 0.01 0.1402524544179523 Apr 17, 2023 7.13 -0.03 -0.41899441340782123 Apr 14, 2023 7.16 0.07 0.9873060648801129 Apr 13, 2023 7.09 0.02 0.2828854314002829 Apr 12, 2023 7.07 0.09 1.2893982808022924 Apr 11, 2023 6.98 0.14 2.046783625730994 Apr 6, 2023 6.84 -0.06 -0.8695652173913043 Apr 5, 2023 6.9 -0.06 -0.8620689655172413 Apr 4, 2023 6.96 -0.05 -0.7132667617689016 Apr 3, 2023 7.01 0.2 2.9368575624082234 Mar 31, 2023 6.81 -0.01 -0.1466275659824047 Mar 30, 2023 6.82 0.09 1.337295690936107 Mar 29, 2023 6.73 0.1 1.5082956259426847 Mar 28, 2023 6.63 0.11 1.687116564417178 Mar 27, 2023 6.52 0.1 1.557632398753894 Mar 24, 2023 6.42 -0.25 -3.7481259370314843 Mar 23, 2023 6.67 -0.01 -0.1497005988023952 Mar 22, 2023 6.68 0.05 0.7541478129713424 Mar 21, 2023 6.63 0.09 1.3761467889908257 Mar 20, 2023 6.54 0.12 1.8691588785046729 Mar 17, 2023 6.42 0.01 0.15600624024961 Mar 16, 2023 6.41 -0.08 -1.2326656394453004 Mar 15, 2023 6.49 -0.34 -4.978038067349927 Mar 14, 2023 6.83 0.02 0.2936857562408223 Mar 13, 2023 6.81 -0.14 -2.014388489208633 Mar 10, 2023 6.95 -0.13 -1.8361581920903955 Mar 9, 2023 7.08 -0.01 -0.14104372355430184 Mar 8, 2023 7.09 -0.05 -0.7002801120448179 Mar 7, 2023 7.14 -0.1 -1.3812154696132597 Mar 6, 2023 7.24 -0.02 -0.27548209366391185 Mar 3, 2023 7.26 0.1 1.3966480446927374 Mar 2, 2023 7.16 -0.02 -0.2785515320334262 Mar 1, 2023 7.18 0.12 1.6997167138810199 Feb 28, 2023 7.06 0.01 0.14184397163120568 Feb 27, 2023 7.05 0.11 1.585014409221902 Feb 24, 2023 6.94 -0.19 -2.664796633941094 Feb 23, 2023 7.13 0.02 0.2812939521800281 Feb 22, 2023 7.11 -0.06 -0.8368200836820083 Feb 21, 2023 7.17 -0.04 -0.5547850208044383 Feb 20, 2023 7.21 0.04 0.5578800557880056 Feb 17, 2023 7.17 -0.1 -1.375515818431912 Feb 16, 2023 7.27 0.08 1.1126564673157162 Feb 15, 2023 7.19 -0.13 -1.7759562841530054 Feb 14, 2023 7.32 0.04 0.5494505494505495 Feb 13, 2023 7.28 0.02 0.27548209366391185 Feb 10, 2023 7.26 -0.03 -0.411522633744856 Feb 9, 2023 7.29 -0.02 -0.27359781121751026 Feb 8, 2023 7.31 0.06 0.8275862068965517 Feb 7, 2023 7.25 0.06 0.8344923504867872 Feb 6, 2023 7.19 -0.14 -1.9099590723055935 Feb 3, 2023 7.33 0 0 Feb 2, 2023 7.33 -0.11 -1.478494623655914 Feb 1, 2023 7.44 0.08 1.0869565217391304 Jan 31, 2023 7.36 -0.06 -0.8086253369272237 Jan 30, 2023 7.42 -0.09 -1.1984021304926764 Jan 27, 2023 7.51 0.08 1.0767160161507403 Jan 26, 2023 7.43 0.07 0.9510869565217391 Jan 25, 2023 7.36 0.01 0.1360544217687075 Jan 24, 2023 7.35 -0.08 -1.0767160161507403 Jan 23, 2023 7.43 0.05 0.6775067750677507 Jan 20, 2023 7.38 0.06 0.819672131147541 Jan 19, 2023 7.32 -0.22 -2.9177718832891246 Jan 18, 2023 7.54 0.11 1.4804845222072678 Jan 17, 2023 7.43 0 0 Jan 16, 2023 7.43 0.02 0.2699055330634278 Jan 13, 2023 7.41 0.1 1.3679890560875514 Jan 12, 2023 7.31 0.03 0.41208791208791207 Jan 11, 2023 7.28 0.06 0.8310249307479224 Jan 10, 2023 7.22 -0.06 -0.8241758241758241 Jan 9, 2023 7.28 0.21 2.9702970297029703 Jan 6, 2023 7.07 0.15 2.167630057803468 Jan 5, 2023 6.92 0 0 Jan 4, 2023 6.92 -0.14 -1.9830028328611897 Jan 3, 2023 7.06 -0.03 -0.4231311706629055 Jan 2, 2023 7.09 0.03 0.42492917847025496 Dec 30, 2022 7.06 -0.04 -0.5633802816901409 Dec 29, 2022 7.1 -0.04 -0.5602240896358543 Dec 28, 2022 7.14 0.01 0.1402524544179523 Dec 27, 2022 7.13 0.07 0.9915014164305949 Dec 23, 2022 7.06 0.01 0.14184397163120568 Dec 22, 2022 7.05 -0.02 -0.2828854314002829 Dec 21, 2022 7.07 0.08 1.1444921316165952 Dec 20, 2022 6.99 -0.02 -0.28530670470756064 Dec 19, 2022 7.01 0.04 0.5738880918220947 Dec 16, 2022 6.97 -0.09 -1.274787535410765 Dec 15, 2022 7.06 -0.15 -2.0804438280166435 Dec 14, 2022 7.21 -0.1 -1.3679890560875514 Dec 13, 2022 7.31 0.21 2.9577464788732395 Dec 12, 2022 7.1 -0.08 -1.1142061281337048 Dec 9, 2022 7.18 -0.08 -1.1019283746556474 Dec 8, 2022 7.26 0.07 0.9735744089012517 Dec 7, 2022 7.19 -0.09 -1.2362637362637363 Dec 6, 2022 7.28 -0.1 -1.3550135501355014 Dec 5, 2022 7.38 0.02 0.2717391304347826 Dec 2, 2022 7.36 -0.1 -1.3404825737265416 Dec 1, 2022 7.46 0.11 1.4965986394557824 Nov 30, 2022 7.35 0.05 0.684931506849315 Nov 29, 2022 7.3 0.08 1.10803324099723 Nov 28, 2022 7.22 -0.13 -1.7687074829931972 Nov 25, 2022 7.35 0.03 0.4098360655737705 Nov 24, 2022 7.32 0.03 0.411522633744856 Nov 23, 2022 7.29 0.08 1.1095700416088765 Nov 22, 2022 7.21 0.22 3.1473533619456364 Nov 21, 2022 6.99 -0.12 -1.6877637130801688 Nov 18, 2022 7.11 0.02 0.2820874471086037 Nov 17, 2022 7.09 -0.15 -2.0718232044198897 Nov 16, 2022 7.24 -0.04 -0.5494505494505495 Nov 15, 2022 7.28 0.05 0.6915629322268326 Nov 14, 2022 7.23 -0.04 -0.5502063273727648 Nov 11, 2022 7.27 0.18 2.538787023977433 Nov 10, 2022 7.09 0.06 0.8534850640113798 Nov 9, 2022 7.03 -0.03 -0.42492917847025496 Nov 8, 2022 7.06 0.04 0.5698005698005698 Nov 7, 2022 7.02 -0.05 -0.7072135785007072 Nov 4, 2022 7.07 0.29 4.277286135693215 Nov 3, 2022 6.78 -0.09 -1.3100436681222707 Nov 2, 2022 6.87 -0.02 -0.29027576197387517 Oct 31, 2022 6.89 0.03 0.43731778425655976 Oct 28, 2022 6.86 -0.03 -0.43541364296081275 Oct 27, 2022 6.89 0.09 1.3235294117647058 Oct 26, 2022 6.8 0.06 0.8902077151335311 Oct 25, 2022 6.74 0.02 0.2976190476190476 Oct 24, 2022 6.72 0.14 2.127659574468085 Oct 21, 2022 6.58 0.04 0.6116207951070336 Oct 20, 2022 6.54 0.1 1.5527950310559007 Oct 19, 2022 6.44 -0.05 -0.7704160246533128 Oct 18, 2022 6.49 0.04 0.6201550387596899 Oct 17, 2022 6.45 -0.01 -0.15479876160990713 Oct 14, 2022 6.46 0.13 2.0537124802527646 Oct 13, 2022 6.33 0.02 0.31695721077654515 Oct 12, 2022 6.31 -0.03 -0.47318611987381703 Oct 11, 2022 6.34 -0.16 -2.4615384615384617 Oct 10, 2022 6.5 0.01 0.15408320493066255 Oct 7, 2022 6.49 -0.05 -0.764525993883792 Oct 6, 2022 6.54 0 0 Oct 5, 2022 6.54 0.03 0.4608294930875576 Oct 4, 2022 6.51 0.21 3.3333333333333335 Oct 3, 2022 6.3 0.16 2.6058631921824102 Sep 30, 2022 6.14 0.06 0.9868421052631579 Sep 29, 2022 6.08 0.04 0.6622516556291391 Sep 28, 2022 6.04 0.03 0.49916805324459235 Sep 27, 2022 6.01 0.02 0.333889816360601 Sep 26, 2022 5.99 -0.06 -0.9917355371900827 Sep 23, 2022 6.05 -0.39 -6.055900621118012 Sep 22, 2022 6.44 -0.09 -1.3782542113323124 Sep 21, 2022 6.53 0.04 0.6163328197226502 Sep 20, 2022 6.49 -0.08 -1.21765601217656 Sep 19, 2022 6.57 0.04 0.6125574272588055 Sep 16, 2022 6.53 -0.23 -3.4023668639053253 Sep 15, 2022 6.76 -0.06 -0.8797653958944281 Sep 14, 2022 6.82 -0.07 -1.0159651669085632 Sep 13, 2022 6.89 -0.07 -1.0057471264367817 Sep 12, 2022 6.96 0.11 1.6058394160583942 Sep 9, 2022 6.85 0.2 3.007518796992481 Sep 8, 2022 6.65 0.11 1.6819571865443426 Sep 7, 2022 6.54 -0.16 -2.388059701492537 Sep 6, 2022 6.7 -0.02 -0.2976190476190476 Sep 5, 2022 6.72 0.03 0.4484304932735426 Sep 2, 2022 6.69 0.16 2.450229709035222 Sep 1, 2022 6.53 -0.18 -2.682563338301043 Aug 31, 2022 6.71 -0.2 -2.894356005788712 Aug 30, 2022 6.91 -0.18 -2.538787023977433 Aug 29, 2022 7.09 -0.12 -1.6643550624133148 Aug 26, 2022 7.21 0.05 0.6983240223463687 Aug 25, 2022 7.16 0.15 2.1398002853067046 Aug 24, 2022 7.01 0.03 0.4297994269340974 Aug 23, 2022 6.98 0.27 4.023845007451565 Aug 22, 2022 6.71 -0.08 -1.1782032400589102 Aug 19, 2022 6.79 -0.08 -1.1644832605531295 Aug 18, 2022 6.87 0.09 1.3274336283185841 Aug 17, 2022 6.78 -0.08 -1.1661807580174928 Aug 16, 2022 6.86 0.02 0.29239766081871343 Aug 12, 2022 6.84 -0.02 -0.2915451895043732 Aug 11, 2022 6.86 0.2 3.003003003003003 Aug 10, 2022 6.66 0.04 0.6042296072507553 Aug 9, 2022 6.62 0.02 0.30303030303030304 Aug 8, 2022 6.6 0.12 1.8518518518518519 Aug 5, 2022 6.48 0.05 0.7776049766718507 Aug 4, 2022 6.43 -0.12 -1.83206106870229 Aug 3, 2022 6.55 0.03 0.4601226993865031 Aug 2, 2022 6.52 -0.1 -1.5105740181268883 Aug 1, 2022 6.62 0.05 0.76103500761035 Jul 29, 2022 6.57 0.1 1.545595054095827 Jul 28, 2022 6.47 0.15 2.3734177215189876 Jul 27, 2022 6.32 -0.05 -0.7849293563579278 Jul 26, 2022 6.37 0.11 1.7571884984025559 Jul 25, 2022 6.26 0.03 0.48154093097913325 Jul 22, 2022 6.23 0.07 1.1363636363636365 Jul 21, 2022 6.16 -0.06 -0.9646302250803859 Jul 20, 2022 6.22 0.07 1.1382113821138211 Jul 19, 2022 6.15 0 0 Jul 18, 2022 6.15 0.25 4.237288135593221 Jul 15, 2022 5.9 0.11 1.8998272884283247 Jul 14, 2022 5.79 -0.26 -4.297520661157025 Jul 13, 2022 6.05 0.04 0.6655574043261231 Jul 12, 2022 6.01 -0.16 -2.593192868719611 Jul 11, 2022 6.17 -0.05 -0.8038585209003215 Jul 8, 2022 6.22 -0.1 -1.5822784810126582 Jul 7, 2022 6.32 0.28 4.635761589403973 Jul 6, 2022 6.04 -0.13 -2.106969205834684 Jul 5, 2022 6.17 -0.31 -4.783950617283951 Jul 4, 2022 6.48 0.11 1.7268445839874411 Jul 1, 2022 6.37 -0.05 -0.778816199376947 Jun 30, 2022 6.42 -0.29 -4.321907600596125 Jun 29, 2022 6.71 -0.11 -1.6129032258064515 Jun 28, 2022 6.82 0.22 3.3333333333333335 Jun 27, 2022 6.6 0.18 2.803738317757009 Jun 24, 2022 6.42 -0.22 -3.3132530120481927 Jun 22, 2022 6.64 -0.26 -3.7681159420289854 Jun 21, 2022 6.9 0.17 2.526002971768202 Jun 20, 2022 6.73 -0.16 -2.3222060957910013 Jun 17, 2022 6.89 -0.09 -1.2893982808022924 Jun 16, 2022 6.98 -0.28 -3.8567493112947657 Jun 15, 2022 7.26 -0.07 -0.9549795361527967 Jun 14, 2022 7.33 0.08 1.103448275862069 Jun 13, 2022 7.25 -0.39 -5.104712041884817 Jun 10, 2022 7.64 -0.23 -2.9224904701397714 Jun 9, 2022 7.87 -0.14 -1.7478152309612984 Jun 8, 2022 8.01 0.04 0.5018820577164367 Jun 7, 2022 7.97 0.04 0.5044136191677175 Jun 3, 2022 7.93 0.07 0.8905852417302799 Jun 2, 2022 7.86 -0.01 -0.12706480304955528 Jun 1, 2022 7.87 -0.09 -1.1306532663316582 May 31, 2022 7.96 0.04 0.5050505050505051 May 30, 2022 7.92 0.08 1.0204081632653061 May 27, 2022 7.84 0.13 1.6861219195849546 May 25, 2022 7.71 0.05 0.6527415143603134 May 24, 2022 7.66 0.06 0.7894736842105263 May 23, 2022 7.6 0.03 0.3963011889035667 May 20, 2022 7.57 0.15 2.0215633423180592 May 19, 2022 7.42 -0.14 -1.8518518518518519 May 18, 2022 7.56 -0.02 -0.2638522427440633 May 17, 2022 7.58 0.17 2.294197031039136 May 16, 2022 7.41 0.19 2.6315789473684212 May 13, 2022 7.22 0.23 3.290414878397711 May 12, 2022 6.99 -0.3 -4.11522633744856 May 11, 2022 7.29 0.1 1.3908205841446453 May 10, 2022 7.19 -0.19 -2.5745257452574526 May 6, 2022 7.38 -0.27 -3.5294117647058822 May 5, 2022 7.65 0.15 2 May 4, 2022 7.5 0.05 0.6711409395973155 May 3, 2022 7.45 0.08 1.0854816824966078 May 2, 2022 7.37 -0.23 -3.026315789473684 Apr 29, 2022 7.6 0.25 3.401360544217687 Apr 28, 2022 7.35 0.04 0.5471956224350205 Apr 27, 2022 7.31 0.07 0.9668508287292817 Apr 26, 2022 7.24 0 0 Apr 25, 2022 7.24 -0.46 -5.974025974025974 Apr 22, 2022 7.7 -0.31 -3.8701622971285894 Apr 21, 2022 8.01 0.05 0.628140703517588 Apr 20, 2022 7.96 -0.13 -1.6069221260815822 Apr 19, 2022 8.09 0.08 0.9987515605493134 Apr 14, 2022 8.01 0.05 0.628140703517588 Apr 13, 2022 7.96 0.01 0.12578616352201258 Apr 12, 2022 7.95 0.08 1.0165184243964422 Apr 11, 2022 7.87 0 0 Apr 8, 2022 7.87 0.1 1.287001287001287 Apr 7, 2022 7.77 -0.03 -0.38461538461538464 Apr 6, 2022 7.8 -0.15 -1.8867924528301887 Apr 5, 2022 7.95 0.05 0.6329113924050633 Apr 4, 2022 7.9 -0.03 -0.37831021437578816 Apr 1, 2022 7.93 0.06 0.7623888182973316 Mar 31, 2022 7.87 0.01 0.1272264631043257 Mar 30, 2022 7.86 0.21 2.7450980392156863 Mar 29, 2022 7.65 -0.19 -2.423469387755102 Mar 28, 2022 7.84 -0.11 -1.3836477987421383 Mar 25, 2022 7.95 0.05 0.6329113924050633 Mar 24, 2022 7.9 0.08 1.0230179028132993 Mar 23, 2022 7.82 0.1 1.2953367875647668 Mar 22, 2022 7.72 0.04 0.5208333333333334 Mar 21, 2022 7.68 0.2 2.6737967914438503 Mar 18, 2022 7.48 0.07 0.9446693657219973 Mar 17, 2022 7.41 0.14 1.9257221458046767 Mar 16, 2022 7.27 0.08 1.1126564673157162 Mar 15, 2022 7.19 -0.23 -3.0997304582210243 Mar 14, 2022 7.42 -0.14 -1.8518518518518519 Mar 11, 2022 7.56 0.02 0.26525198938992045 Mar 10, 2022 7.54 0.19 2.5850340136054424 Mar 9, 2022 7.35 -0.17 -2.2606382978723403 Mar 8, 2022 7.52 -0.08 -1.0526315789473684 Mar 7, 2022 7.6 0.22 2.9810298102981028 Mar 4, 2022 7.38 -0.05 -0.6729475100942126 Mar 3, 2022 7.43 0.08 1.08843537414966 Mar 2, 2022 7.35 0.01 0.1362397820163488 Mar 1, 2022 7.34 0.19 2.6573426573426575 Feb 28, 2022 7.15 0.06 0.846262341325811 Feb 25, 2022 7.09 0.16 2.3088023088023086 Feb 24, 2022 6.93 -0.19 -2.668539325842697 Feb 23, 2022 7.12 -0.07 -0.9735744089012517 Feb 22, 2022 7.19 0.06 0.8415147265077139 Feb 21, 2022 7.13 -0.09 -1.2465373961218837 Feb 18, 2022 7.22 0.02 0.2777777777777778 Feb 17, 2022 7.2 -0.07 -0.9628610729023384 Feb 16, 2022 7.27 0.16 2.250351617440225 Feb 15, 2022 7.11 -0.1 -1.3869625520110958 Feb 14, 2022 7.21 -0.06 -0.8253094910591472 Feb 11, 2022 7.27 -0.03 -0.410958904109589 Feb 10, 2022 7.3 0.06 0.8287292817679558 Feb 9, 2022 7.24 0.13 1.8284106891701828 Feb 8, 2022 7.11 0.02 0.2820874471086037 Feb 7, 2022 7.09 0.02 0.2828854314002829 Feb 4, 2022 7.07 0.08 1.1444921316165952 Feb 3, 2022 6.99 0 0 Feb 2, 2022 6.99 0.04 0.5755395683453237 Feb 1, 2022 6.95 0.19 2.8106508875739644 Jan 31, 2022 6.76 -0.03 -0.4418262150220913 Jan 28, 2022 6.79 -0.15 -2.161383285302594 Jan 27, 2022 6.94 0.01 0.1443001443001443 Jan 26, 2022 6.93 0.32 4.841149773071105 Jan 25, 2022 6.61 0.01 0.15151515151515152 Jan 24, 2022 6.6 -0.25 -3.6496350364963503 Jan 21, 2022 6.85 -0.19 -2.6988636363636362 Jan 20, 2022 7.04 -0.05 -0.7052186177715092 Jan 19, 2022 7.09 0.05 0.7102272727272727 Jan 18, 2022 7.04 0.04 0.5714285714285714 Jan 17, 2022 7 0.02 0.28653295128939826 Jan 14, 2022 6.98 -0.04 -0.5698005698005698 Jan 13, 2022 7.02 0.02 0.2857142857142857 Jan 12, 2022 7 0.28 4.166666666666667 Jan 11, 2022 6.72 0.04 0.5988023952095808 Jan 10, 2022 6.68 -0.03 -0.44709388971684055 Jan 7, 2022 6.71 0.1 1.51285930408472 Jan 6, 2022 6.61 -0.1 -1.4903129657228018 Jan 5, 2022 6.71 0.07 1.0542168674698795 Jan 4, 2022 6.64 0.11 1.6845329249617151 Jan 3, 2022 6.53 0.04 0.6163328197226502 Dec 31, 2021 6.49 -0.03 -0.4601226993865031 Dec 30, 2021 6.52 0.02 0.3076923076923077 Dec 29, 2021 6.5 -0.01 -0.15360983102918588 Dec 28, 2021 6.51 0.07 1.0869565217391304 Dec 27, 2021 6.44 0 0 Dec 23, 2021 6.44 0.1 1.5772870662460567 Dec 22, 2021 6.34 0.05 0.794912559618442 Dec 21, 2021 6.29 0.17 2.7777777777777777 Dec 20, 2021 6.12 -0.22 -3.470031545741325 Dec 17, 2021 6.34 -0.06 -0.9375 Dec 16, 2021 6.4 0.19 3.0595813204508855 Dec 15, 2021 6.21 -0.16 -2.511773940345369 Dec 14, 2021 6.37 0.02 0.31496062992125984 Dec 13, 2021 6.35 -0.03 -0.4702194357366771 Dec 10, 2021 6.38 0 0 Dec 9, 2021 6.38 -0.09 -1.3910355486862442 Dec 8, 2021 6.47 0 0 Dec 7, 2021 6.47 0.21 3.3546325878594248 Dec 6, 2021 6.26 0.03 0.48154093097913325 Dec 3, 2021 6.23 0.03 0.4838709677419355 Dec 2, 2021 6.2 -0.1 -1.5873015873015872 Dec 1, 2021 6.3 0.04 0.6389776357827476 Nov 30, 2021 6.26 -0.03 -0.4769475357710652 Nov 29, 2021 6.29 0.12 1.9448946515397083 Nov 26, 2021 6.17 -0.28 -4.341085271317829 Nov 25, 2021 6.45 -0.02 -0.3091190108191654 Nov 24, 2021 6.47 0.03 0.4658385093167702 Nov 23, 2021 6.44 0.08 1.2578616352201257 Nov 22, 2021 6.36 0.01 0.15748031496062992 Nov 19, 2021 6.35 -0.07 -1.0903426791277258 Nov 18, 2021 6.42 -0.09 -1.3824884792626728 Nov 17, 2021 6.51 -0.01 -0.15337423312883436 Nov 16, 2021 6.52 0.04 0.6172839506172839 Nov 15, 2021 6.48 -0.04 -0.6134969325153374 Nov 12, 2021 6.52 -0.01 -0.15313935681470137 Nov 11, 2021 6.53 -0.01 -0.1529051987767584 Nov 10, 2021 6.54 0.06 0.9259259259259259 Nov 9, 2021 6.48 -0.05 -0.7656967840735069 Nov 8, 2021 6.53 0.11 1.7133956386292835 Nov 5, 2021 6.42 0 0 Nov 4, 2021 6.42 0.02 0.3125 Nov 3, 2021 6.4 -0.01 -0.15600624024961 Nov 2, 2021 6.41 -0.08 -1.2326656394453004 Oct 29, 2021 6.49 0.01 0.15432098765432098 Oct 28, 2021 6.48 -0.05 -0.7656967840735069 Oct 27, 2021 6.53 -0.07 -1.0606060606060606 Oct 26, 2021 6.6 -0.01 -0.15128593040847202 Oct 25, 2021 6.61 0.04 0.60882800608828 Oct 22, 2021 6.57 0.01 0.1524390243902439 Oct 21, 2021 6.56 -0.01 -0.15220700152207 Oct 20, 2021 6.57 0 0 Oct 19, 2021 6.57 0 0 Oct 18, 2021 6.57 -0.01 -0.1519756838905775 Oct 15, 2021 6.58 0.07 1.075268817204301 Oct 14, 2021 6.51 0.12 1.8779342723004695 Oct 13, 2021 6.39 -0.04 -0.6220839813374806 Oct 12, 2021 6.43 -0.03 -0.46439628482972134 Oct 11, 2021 6.46 0.12 1.8927444794952681 Oct 8, 2021 6.34 0.08 1.2779552715654952 Oct 7, 2021 6.26 0.14 2.287581699346405 Oct 6, 2021 6.12 -0.11 -1.7656500802568218 Oct 5, 2021 6.23 -0.02 -0.32 Oct 4, 2021 6.25 0.15 2.459016393442623 Oct 1, 2021 6.1 0.03 0.4942339373970346 Sep 30, 2021 6.07 0 0 Sep 29, 2021 6.07 -0.02 -0.3284072249589491 Sep 28, 2021 6.09 0 0 Sep 27, 2021 6.09 0.1 1.669449081803005 Sep 24, 2021 5.99 0.04 0.6722689075630253 Sep 23, 2021 5.95 0.03 0.5067567567567568 Sep 22, 2021 5.92 0.16 2.7777777777777777 Sep 21, 2021 5.76 0.03 0.5235602094240838 Sep 20, 2021 5.73 -0.26 -4.340567612687813 Sep 17, 2021 5.99 -0.11 -1.8032786885245902 Sep 16, 2021 6.1 -0.07 -1.1345218800648298 Sep 15, 2021 6.17 0.07 1.1475409836065573 Sep 14, 2021 6.1 -0.01 -0.16366612111292964 Sep 13, 2021 6.11 0.02 0.3284072249589491 Sep 10, 2021 6.09 0.07 1.1627906976744187 Sep 9, 2021 6.02 -0.06 -0.9868421052631579 Sep 8, 2021 6.08 -0.07 -1.1382113821138211 Sep 7, 2021 6.15 0 0 Sep 6, 2021 6.15 -0.01 -0.16233766233766234 Sep 3, 2021 6.16 0.04 0.6535947712418301 Sep 2, 2021 6.12 0.09 1.492537313432836 Sep 1, 2021 6.03 -0.04 -0.6589785831960461 Aug 31, 2021 6.07 -0.06 -0.9787928221859706 Aug 30, 2021 6.13 0.05 0.8223684210526315 Aug 27, 2021 6.08 0.03 0.49586776859504134 Aug 26, 2021 6.05 0.02 0.33167495854063017 Aug 25, 2021 6.03 0 0 Aug 24, 2021 6.03 0.11 1.8581081081081081 Aug 23, 2021 5.92 0.14 2.422145328719723 Aug 20, 2021 5.78 -0.04 -0.6872852233676976 Aug 19, 2021 5.82 -0.23 -3.8016528925619837 Aug 18, 2021 6.05 -0.05 -0.819672131147541 Aug 17, 2021 6.1 0 0 Aug 16, 2021 6.1 -0.13 -2.086677367576244 Aug 13, 2021 6.23 0.01 0.1607717041800643 Aug 12, 2021 6.22 0 0 Aug 11, 2021 6.22 0.08 1.3029315960912051 Aug 10, 2021 6.14 0.03 0.4909983633387889 Aug 9, 2021 6.11 0.01 0.16393442622950818 Aug 6, 2021 6.1 -0.01 -0.16366612111292964 Aug 5, 2021 6.11 -0.04 -0.6504065040650406 Aug 4, 2021 6.15 0.07 1.1513157894736843 Aug 3, 2021 6.08 -0.14 -2.2508038585209005 Aug 2, 2021 6.22 0.02 0.3225806451612903 Jul 30, 2021 6.2 -0.03 -0.48154093097913325 Jul 29, 2021 6.23 0.16 2.6359143327841843 Jul 28, 2021 6.07 0.05 0.8305647840531561 Jul 27, 2021 6.02 -0.07 -1.1494252873563218 Jul 26, 2021 6.09 0.14 2.3529411764705883 Jul 23, 2021 5.95 0 0 Jul 22, 2021 5.95 -0.02 -0.33500837520938026 Jul 21, 2021 5.97 0.16 2.7538726333907055 Jul 20, 2021 5.81 0.05 0.8680555555555556 Jul 19, 2021 5.76 -0.31 -5.107084019769357 Jul 16, 2021 6.07 -0.07 -1.1400651465798046 Jul 15, 2021 6.14 -0.12 -1.9169329073482428 Jul 14, 2021 6.26 0.02 0.32051282051282054 Jul 13, 2021 6.24 -0.01 -0.16 Jul 12, 2021 6.25 0.01 0.16025641025641027 Jul 9, 2021 6.24 0.16 2.6315789473684212 Jul 8, 2021 6.08 -0.17 -2.72 Jul 7, 2021 6.25 -0.06 -0.9508716323296355 Jul 6, 2021 6.31 -0.07 -1.09717868338558 Jul 5, 2021 6.38 0.05 0.7898894154818326 Jul 2, 2021 6.33 -0.03 -0.4716981132075472 Jul 1, 2021 6.36 0.06 0.9523809523809523 Jun 30, 2021 6.3 0.01 0.1589825119236884 Jun 29, 2021 6.29 -0.02 -0.31695721077654515 Jun 28, 2021 6.31 -0.12 -1.8662519440124417 Jun 25, 2021 6.43 0.07 1.10062893081761 Jun 24, 2021 6.36 0.11 1.76 Jun 22, 2021 6.25 0.09 1.4610389610389611 Jun 21, 2021 6.16 -0.01 -0.1620745542949757 Jun 18, 2021 6.17 -0.2 -3.1397174254317113 Jun 17, 2021 6.37 -0.12 -1.8489984591679507 Jun 16, 2021 6.49 -0.05 -0.764525993883792 Jun 15, 2021 6.54 -0.09 -1.3574660633484164 Jun 14, 2021 6.63 0 0 Jun 11, 2021 6.63 -0.02 -0.3007518796992481 Jun 10, 2021 6.65 0.03 0.45317220543806647 Jun 9, 2021 6.62 0.04 0.60790273556231 Jun 8, 2021 6.58 -0.08 -1.2012012012012012 Jun 7, 2021 6.66 -0.01 -0.14992503748125938 Jun 4, 2021 6.67 0.07 1.0606060606060606 Jun 3, 2021 6.6 -0.04 -0.6024096385542169 Jun 2, 2021 6.64 0 0 Jun 1, 2021 6.64 0.17 2.6275115919629055 May 31, 2021 6.47 0 0 May 28, 2021 6.47 0.01 0.15479876160990713 May 27, 2021 6.46 0.11 1.7322834645669292 May 26, 2021 6.35 -0.07 -1.0903426791277258 May 25, 2021 6.42 -0.03 -0.46511627906976744 May 21, 2021 6.45 0.07 1.09717868338558 May 20, 2021 6.38 -0.04 -0.6230529595015576 May 19, 2021 6.42 -0.25 -3.7481259370314843 May 18, 2021 6.67 0.11 1.6768292682926829 May 17, 2021 6.56 0 0 May 14, 2021 6.56 -0.05 -0.75642965204236 May 12, 2021 6.61 -0.02 -0.30165912518853694 May 11, 2021 6.63 -0.12 -1.7777777777777777 May 10, 2021 6.75 0.15 2.272727272727273 May 7, 2021 6.6 0.18 2.803738317757009 May 6, 2021 6.42 0.04 0.6269592476489029 May 5, 2021 6.38 0.16 2.572347266881029 May 4, 2021 6.22 0.01 0.1610305958132045 May 3, 2021 6.21 -0.01 -0.1607717041800643 Apr 30, 2021 6.22 -0.08 -1.2698412698412698 Apr 29, 2021 6.3 0.07 1.1235955056179776 Apr 28, 2021 6.23 0.05 0.8090614886731392 Apr 27, 2021 6.18 0.03 0.4878048780487805 Apr 26, 2021 6.15 0.1 1.6528925619834711 Apr 23, 2021 6.05 0.04 0.6655574043261231 Apr 22, 2021 6.01 0.02 0.333889816360601 Apr 21, 2021 5.99 -0.06 -0.9917355371900827 Apr 20, 2021 6.05 -0.12 -1.9448946515397083 Apr 19, 2021 6.17 0.04 0.6525285481239804 Apr 16, 2021 6.13 0.02 0.32733224222585927 Apr 15, 2021 6.11 0.07 1.1589403973509933 Apr 14, 2021 6.04 0.11 1.854974704890388 Apr 13, 2021 5.93 -0.03 -0.5033557046979866 Apr 12, 2021 5.96 -0.03 -0.5008347245409015 Apr 9, 2021 5.99 0.03 0.5033557046979866 Apr 8, 2021 5.96 -0.07 -1.1608623548922057 Apr 7, 2021 6.03 -0.05 -0.8223684210526315 Apr 6, 2021 6.08 0.15 2.5295109612141653 Apr 1, 2021 5.93 0.01 0.16891891891891891 Mar 31, 2021 5.92 0.02 0.3389830508474576 Mar 30, 2021 5.9 -0.07 -1.1725293132328307 Mar 29, 2021 5.97 0.04 0.6745362563237775 Mar 26, 2021 5.93 0.25 4.401408450704225 Mar 25, 2021 5.68 -0.2 -3.401360544217687 Mar 24, 2021 5.88 0.05 0.8576329331046312 Mar 23, 2021 5.83 -0.1 -1.6863406408094435 Mar 22, 2021 5.93 -0.15 -2.4671052631578947 Mar 19, 2021 6.08 -0.12 -1.935483870967742 Mar 18, 2021 6.2 0.06 0.9771986970684039 Mar 17, 2021 6.14 -0.03 -0.4862236628849271 Mar 16, 2021 6.17 -0.09 -1.4376996805111821 Mar 15, 2021 6.26 -0.06 -0.9493670886075949 Mar 12, 2021 6.32 0.02 0.31746031746031744 Mar 11, 2021 6.3 0.15 2.4390243902439024 Mar 10, 2021 6.15 0.06 0.9852216748768473 Mar 9, 2021 6.09 -0.04 -0.6525285481239804 Mar 8, 2021 6.13 0.06 0.9884678747940692 Mar 5, 2021 6.07 0.08 1.335559265442404 Mar 4, 2021 5.99 -0.02 -0.33277870216306155 Mar 3, 2021 6.01 0.01 0.16666666666666666 Mar 2, 2021 6 0.02 0.33444816053511706 Mar 1, 2021 5.98 0.12 2.04778156996587 Feb 26, 2021 5.86 -0.29 -4.715447154471545 Feb 25, 2021 6.15 0.1 1.6528925619834711 Feb 24, 2021 6.05 0.15 2.542372881355932 Feb 23, 2021 5.9 -0.02 -0.33783783783783783 Feb 22, 2021 5.92 0.02 0.3389830508474576 Feb 19, 2021 5.9 0.06 1.0273972602739727 Feb 18, 2021 5.84 -0.04 -0.6802721088435374 Feb 17, 2021 5.88 0.02 0.3412969283276451 Feb 16, 2021 5.86 0.08 1.3840830449826989 Feb 15, 2021 5.78 0.12 2.1201413427561837 Feb 12, 2021 5.66 0 0 Feb 11, 2021 5.66 -0.05 -0.8756567425569177 Feb 10, 2021 5.71 0.05 0.8833922261484098 Feb 9, 2021 5.66 -0.01 -0.1763668430335097 Feb 8, 2021 5.67 0.12 2.1621621621621623 Feb 5, 2021 5.55 0.08 1.4625228519195612 Feb 4, 2021 5.47 0.01 0.18315018315018314 Feb 3, 2021 5.46 0.05 0.9242144177449169 Feb 2, 2021 5.41 0.06 1.1214953271028036 Feb 1, 2021 5.35 -0.04 -0.7421150278293135 Jan 29, 2021 5.39 -0.01 -0.18518518518518517 Jan 28, 2021 5.4 0.06 1.1235955056179776 Jan 27, 2021 5.34 -0.26 -4.642857142857143 Jan 26, 2021 5.6 0.02 0.35842293906810035 Jan 25, 2021 5.58 -0.06 -1.0638297872340425 Jan 22, 2021 5.64 -0.13 -2.2530329289428077 Jan 21, 2021 5.77 -0.05 -0.8591065292096219 Jan 20, 2021 5.82 0.07 1.2173913043478262 Jan 19, 2021 5.75 0.02 0.34904013961605584 Jan 18, 2021 5.73 -0.07 -1.206896551724138 Jan 15, 2021 5.8 -0.09 -1.5280135823429541 Jan 14, 2021 5.89 0.07 1.2027491408934707 Jan 13, 2021 5.82 0.02 0.3448275862068966 Jan 12, 2021 5.8 0.06 1.0452961672473868 Jan 11, 2021 5.74 -0.07 -1.2048192771084338 Jan 8, 2021 5.81 -0.01 -0.1718213058419244 Jan 7, 2021 5.82 0.11 1.926444833625219 Jan 6, 2021 5.71 0.23 4.197080291970803 Jan 5, 2021 5.48 0.01 0.18281535648994515 Jan 4, 2021 5.47 0.16 3.0131826741996233 Dec 31, 2020 5.31 -0.04 -0.7476635514018691 Dec 30, 2020 5.35 0.06 1.1342155009451795 Dec 29, 2020 5.29 -0.03 -0.5639097744360902 Dec 28, 2020 5.32 0.03 0.5671077504725898 Dec 23, 2020 5.29 0.06 1.147227533460803 Dec 22, 2020 5.23 0.02 0.3838771593090211 Dec 21, 2020 5.21 -0.15 -2.798507462686567 Dec 18, 2020 5.36 -0.03 -0.5565862708719852 Dec 17, 2020 5.39 0.06 1.125703564727955 Dec 16, 2020 5.33 0.03 0.5660377358490566 Dec 15, 2020 5.3 -0.05 -0.9345794392523364 Dec 14, 2020 5.35 -0.01 -0.1865671641791045 Dec 11, 2020 5.36 -0.02 -0.37174721189591076 Dec 10, 2020 5.38 0.03 0.5607476635514018 Dec 9, 2020 5.35 0.03 0.5639097744360902 Dec 8, 2020 5.32 0 0 Dec 7, 2020 5.32 0 0 Dec 4, 2020 5.32 0.11 2.111324376199616 Dec 3, 2020 5.21 0.08 1.5594541910331383 Dec 2, 2020 5.13 0 0 Dec 1, 2020 5.13 0.02 0.3913894324853229 Nov 30, 2020 5.11 -0.04 -0.7766990291262136 Nov 27, 2020 5.15 0.02 0.3898635477582846 Nov 26, 2020 5.13 0.02 0.3913894324853229 Nov 25, 2020 5.11 0 0 Nov 24, 2020 5.11 0.15 3.024193548387097 Nov 23, 2020 4.96 0.1 2.05761316872428 Nov 20, 2020 4.86 0.03 0.6211180124223602 Nov 19, 2020 4.83 -0.09 -1.829268292682927 Nov 18, 2020 4.92 0.08 1.6528925619834711 Nov 17, 2020 4.84 0 0 Nov 16, 2020 4.84 0.13 2.760084925690021 Nov 13, 2020 4.71 0.02 0.42643923240938164 Nov 12, 2020 4.69 -0.04 -0.8456659619450317 Nov 11, 2020 4.73 0.01 0.211864406779661 Nov 10, 2020 4.72 0.05 1.0706638115631693 Nov 9, 2020 4.67 0.19 4.241071428571429 Nov 6, 2020 4.48 0.05 1.1286681715575622 Nov 5, 2020 4.43 0.1 2.3094688221709005 Nov 4, 2020 4.33 -0.05 -1.1415525114155252 Nov 3, 2020 4.38 0.12 2.816901408450704 Nov 2, 2020 4.26 0.11 2.6506024096385543 Oct 30, 2020 4.15 -0.02 -0.47961630695443647 Oct 29, 2020 4.17 0.04 0.9685230024213075 Oct 28, 2020 4.13 -0.18 -4.176334106728539 Oct 27, 2020 4.31 -0.05 -1.146788990825688 Oct 26, 2020 4.36 -0.08 -1.8018018018018018 Oct 23, 2020 4.44 0.05 1.1389521640091116 Oct 22, 2020 4.39 -0.04 -0.9029345372460497 Oct 21, 2020 4.43 0.01 0.22624434389140272 Oct 20, 2020 4.42 -0.05 -1.1185682326621924 Oct 19, 2020 4.47 0.02 0.449438202247191 Oct 16, 2020 4.45 0.04 0.9070294784580499 Oct 15, 2020 4.41 -0.08 -1.78173719376392 Oct 14, 2020 4.49 0.03 0.672645739910314 Oct 13, 2020 4.46 -0.05 -1.1086474501108647 Oct 12, 2020 4.51 -0.01 -0.22123893805309736 Oct 9, 2020 4.52 0.07 1.5730337078651686 Oct 8, 2020 4.45 0.07 1.5981735159817352 Oct 7, 2020 4.38 -0.05 -1.1286681715575622 Oct 6, 2020 4.43 0.03 0.6818181818181818 Oct 5, 2020 4.4 0.1 2.3255813953488373 Oct 2, 2020 4.3 -0.04 -0.9216589861751152 Oct 1, 2020 4.34 -0.03 -0.6864988558352403 Sep 30, 2020 4.37 0.01 0.22935779816513763 Sep 29, 2020 4.36 -0.02 -0.45662100456621 Sep 28, 2020 4.38 0.08 1.8604651162790697 Sep 25, 2020 4.3 0 0 Sep 24, 2020 4.3 -0.12 -2.7149321266968327 Sep 23, 2020 4.42 -0.04 -0.8968609865470852 Sep 22, 2020 4.46 -0.04 -0.8888888888888888 Sep 21, 2020 4.5 -0.22 -4.661016949152542 Sep 18, 2020 4.72 0.05 1.0706638115631693 Sep 17, 2020 4.67 -0.04 -0.8492569002123143 Sep 16, 2020 4.71 0.01 0.2127659574468085 Sep 15, 2020 4.7 0.04 0.8583690987124464 Sep 14, 2020 4.66 0.04 0.8658008658008658 Sep 11, 2020 4.62 -0.06 -1.2820512820512822 Sep 10, 2020 4.68 0 0 Sep 9, 2020 4.68 0.11 2.4070021881838075 Sep 8, 2020 4.57 -0.13 -2.765957446808511 Sep 7, 2020 4.7 0.02 0.42735042735042733 Sep 4, 2020 4.68 -0.09 -1.8867924528301887 Sep 3, 2020 4.77 0.03 0.6329113924050633 Sep 2, 2020 4.74 0 0 Sep 1, 2020 4.74 -0.01 -0.21052631578947367 Aug 31, 2020 4.75 -0.01 -0.21008403361344538 Aug 28, 2020 4.76 0.02 0.4219409282700422 Aug 27, 2020 4.74 0.01 0.21141649048625794 Aug 26, 2020 4.73 -0.03 -0.6302521008403361 Aug 25, 2020 4.76 0.01 0.21052631578947367 Aug 24, 2020 4.75 0.06 1.279317697228145 Aug 21, 2020 4.69 -0.03 -0.635593220338983 Aug 20, 2020 4.72 -0.11 -2.277432712215321 Aug 19, 2020 4.83 -0.03 -0.6172839506172839 Aug 18, 2020 4.86 0.02 0.4132231404958678 Aug 17, 2020 4.84 0.05 1.0438413361169103 Aug 14, 2020 4.79 -0.03 -0.6224066390041494 Aug 13, 2020 4.82 0.02 0.4166666666666667 Aug 12, 2020 4.8 -0.01 -0.2079002079002079 Aug 11, 2020 4.81 0.03 0.6276150627615062 Aug 10, 2020 4.78 0.07 1.4861995753715498 Aug 7, 2020 4.71 -0.09 -1.875 Aug 6, 2020 4.8 -0.01 -0.2079002079002079 Aug 5, 2020 4.81 0.17 3.663793103448276 Aug 4, 2020 4.64 0.02 0.4329004329004329 Aug 3, 2020 4.62 0.01 0.21691973969631237 Jul 31, 2020 4.61 -0.01 -0.21645021645021645 Jul 30, 2020 4.62 -0.09 -1.910828025477707 Jul 29, 2020 4.71 0.02 0.42643923240938164 Jul 28, 2020 4.69 -0.04 -0.8456659619450317 Jul 27, 2020 4.73 0.07 1.502145922746781 Jul 24, 2020 4.66 -0.03 -0.6396588486140725 Jul 23, 2020 4.69 0.01 0.21367521367521367 Jul 22, 2020 4.68 0 0 Jul 21, 2020 4.68 0.08 1.7391304347826086 Jul 20, 2020 4.6 -0.03 -0.6479481641468683 Jul 17, 2020 4.63 0.01 0.21645021645021645 Jul 16, 2020 4.62 0 0 Jul 15, 2020 4.62 0.13 2.89532293986637 Jul 14, 2020 4.49 -0.03 -0.6637168141592921 Jul 13, 2020 4.52 0.07 1.5730337078651686 Jul 10, 2020 4.45 -0.03 -0.6696428571428571 Jul 9, 2020 4.48 -0.03 -0.6651884700665188 Jul 8, 2020 4.51 0.02 0.44543429844098 Jul 7, 2020 4.49 -0.04 -0.8830022075055187 Jul 6, 2020 4.53 0.08 1.797752808988764 Jul 3, 2020 4.45 -0.06 -1.3303769401330376 Jul 2, 2020 4.51 0.08 1.8058690744920993 Jul 1, 2020 4.43 0.08 1.839080459770115 Jun 30, 2020 4.35 -0.02 -0.4576659038901602 Jun 29, 2020 4.37 -0.01 -0.228310502283105 Jun 26, 2020 4.38 0.01 0.2288329519450801 Jun 25, 2020 4.37 -0.06 -1.3544018058690745 Jun 24, 2020 4.43 -0.01 -0.22522522522522523 Jun 22, 2020 4.44 -0.05 -1.1135857461024499 Jun 19, 2020 4.49 0.06 1.3544018058690745 Jun 18, 2020 4.43 -0.08 -1.7738359201773837 Jun 17, 2020 4.51 -0.06 -1.312910284463895 Jun 16, 2020 4.57 0.24 5.542725173210162 Jun 15, 2020 4.33 -0.17 -3.7777777777777777 Jun 12, 2020 4.5 -0.03 -0.6622516556291391 Jun 11, 2020 4.53 -0.16 -3.411513859275053 Jun 10, 2020 4.69 -0.02 -0.42462845010615713 Jun 9, 2020 4.71 -0.07 -1.4644351464435146 Jun 8, 2020 4.78 0.09 1.9189765458422174 Jun 5, 2020 4.69 0.14 3.076923076923077 Jun 4, 2020 4.55 -0.02 -0.437636761487965 Jun 3, 2020 4.57 0.06 1.3303769401330376 Jun 2, 2020 4.51 0.17 3.9170506912442398 May 29, 2020 4.34 -0.04 -0.91324200913242 May 28, 2020 4.38 0.05 1.1547344110854503 May 27, 2020 4.33 0 0 May 26, 2020 4.33 0.07 1.6431924882629108 May 25, 2020 4.26 0.01 0.23529411764705882 May 22, 2020 4.25 -0.11 -2.522935779816514 May 20, 2020 4.36 0.07 1.6317016317016317 May 19, 2020 4.29 0.04 0.9411764705882353 May 18, 2020 4.25 0.18 4.422604422604422 May 15, 2020 4.07 0.16 4.092071611253197 May 14, 2020 3.91 -0.14 -3.45679012345679 May 13, 2020 4.05 -0.11 -2.644230769230769 May 12, 2020 4.16 0.03 0.7263922518159807 May 11, 2020 4.13 -0.06 -1.431980906921241 May 8, 2020 4.19 0.05 1.2077294685990339 May 7, 2020 4.14 0.08 1.9704433497536946 May 6, 2020 4.06 -0.06 -1.4563106796116505 May 5, 2020 4.12 0.12 3 May 4, 2020 4 -0.17 -4.07673860911271 Apr 30, 2020 4.17 -0.06 -1.4184397163120568 Apr 29, 2020 4.23 0.13 3.1707317073170733 Apr 28, 2020 4.1 0.1 2.5 Apr 27, 2020 4 0 0 Apr 24, 2020 4 0 0 Apr 23, 2020 4 0.11 2.827763496143959 Apr 22, 2020 3.89 0.06 1.566579634464752 Apr 21, 2020 3.83 -0.07 -1.794871794871795 Apr 20, 2020 3.9 -0.02 -0.5102040816326531 Apr 17, 2020 3.92 0.12 3.1578947368421053 Apr 16, 2020 3.8 -0.04 -1.0416666666666667 Apr 15, 2020 3.84 -0.23 -5.651105651105651 Apr 14, 2020 4.07 0.09 2.2613065326633164 Apr 9, 2020 3.98 0.21 5.570291777188329 Apr 8, 2020 3.77 -0.1 -2.5839793281653747 Apr 7, 2020 3.87 0.15 4.032258064516129 Apr 6, 2020 3.72 0.07 1.917808219178082 Apr 3, 2020 3.65 0.01 0.27472527472527475 Apr 2, 2020 3.64 0.04 1.1111111111111112 Apr 1, 2020 3.6 -0.06 -1.639344262295082 Mar 31, 2020 3.66 0.11 3.0985915492957745 Mar 30, 2020 3.55 0 0 Mar 27, 2020 3.55 -0.13 -3.532608695652174 Mar 26, 2020 3.68 0.13 3.6619718309859155 Mar 25, 2020 3.55 0.18 5.341246290801187 Mar 24, 2020 3.37 0.28 9.06148867313916 Mar 23, 2020 3.09 -0.14 -4.3343653250774 Mar 20, 2020 3.23 0.18 5.901639344262295 Mar 19, 2020 3.05 -0.1 -3.1746031746031744 Mar 18, 2020 3.15 -0.22 -6.528189910979228 Mar 17, 2020 3.37 0.1 3.058103975535168 Mar 16, 2020 3.27 -0.19 -5.491329479768786 Mar 13, 2020 3.46 0.02 0.5813953488372093 Mar 12, 2020 3.44 -0.47 -12.020460358056265 Mar 11, 2020 3.91 -0.06 -1.5113350125944585 Mar 10, 2020 3.97 0 0 Mar 9, 2020 3.97 -0.5 -11.185682326621924 Mar 6, 2020 4.47 -0.14 -3.036876355748373 Mar 5, 2020 4.61 -0.04 -0.8602150537634409 Mar 4, 2020 4.65 0.01 0.21551724137931033 Mar 3, 2020 4.64 0.11 2.4282560706401766 Mar 2, 2020 4.53 0.12 2.7210884353741496 Feb 28, 2020 4.41 -0.22 -4.751619870410368 Feb 27, 2020 4.63 -0.23 -4.732510288065844 Feb 26, 2020 4.86 -0.11 -2.2132796780684103 Feb 25, 2020 4.97 -0.02 -0.40080160320641284 Feb 24, 2020 4.99 -0.19 -3.667953667953668 Feb 21, 2020 5.18 -0.07 -1.3333333333333333 Feb 20, 2020 5.25 0.04 0.7677543186180422 Feb 19, 2020 5.21 0.03 0.5791505791505791 Feb 18, 2020 5.18 -0.03 -0.5758157389635317 Feb 17, 2020 5.21 -0.02 -0.3824091778202677 Feb 14, 2020 5.23 0.01 0.19157088122605365 Feb 13, 2020 5.22 -0.05 -0.9487666034155597 Feb 12, 2020 5.27 0.06 1.1516314779270633 Feb 11, 2020 5.21 0.1 1.9569471624266144 Feb 10, 2020 5.11 -0.05 -0.9689922480620154 Feb 7, 2020 5.16 -0.09 -1.7142857142857142 Feb 6, 2020 5.25 0.02 0.3824091778202677 Feb 5, 2020 5.23 0.07 1.3565891472868217 Feb 4, 2020 5.16 0.07 1.37524557956778 Feb 3, 2020 5.09 -0.02 -0.3913894324853229 Jan 31, 2020 5.11 -0.05 -0.9689922480620154 Jan 30, 2020 5.16 -0.07 -1.338432122370937 Jan 29, 2020 5.23 0.01 0.19157088122605365 Jan 28, 2020 5.22 -0.03 -0.5714285714285714 Jan 27, 2020 5.25 -0.15 -2.7777777777777777 Jan 24, 2020 5.4 0.02 0.37174721189591076 Jan 23, 2020 5.38 -0.09 -1.6453382084095065 Jan 22, 2020 5.47 -0.02 -0.36429872495446264 Jan 21, 2020 5.49 -0.07 -1.2589928057553956 Jan 20, 2020 5.56 0 0 Jan 17, 2020 5.56 0.02 0.36101083032490977 Jan 16, 2020 5.54 0.03 0.5444646098003629 Jan 15, 2020 5.51 0 0 Jan 14, 2020 5.51 0.02 0.36429872495446264 Jan 13, 2020 5.49 -0.01 -0.18181818181818182 Jan 10, 2020 5.5 0.01 0.18214936247723132 Jan 9, 2020 5.49 -0.06 -1.0810810810810811 Jan 8, 2020 5.55 0.02 0.3616636528028933 Jan 7, 2020 5.53 -0.02 -0.36036036036036034 Jan 6, 2020 5.55 -0.01 -0.17985611510791366 Jan 3, 2020 5.56 -0.03 -0.5366726296958855 Jan 2, 2020 5.59 0.05 0.9025270758122743 Dec 31, 2019 5.54 -0.01 -0.18018018018018017 Dec 30, 2019 5.55 0 0 Dec 27, 2019 5.55 0.08 1.4625228519195612 Dec 23, 2019 5.47 0 0 Dec 20, 2019 5.47 -0.03 -0.5454545454545454 Dec 19, 2019 5.5 0.02 0.36496350364963503 Dec 18, 2019 5.48 0 0 Dec 17, 2019 5.48 -0.01 -0.18214936247723132 Dec 16, 2019 5.49 0.04 0.7339449541284404 Dec 13, 2019 5.45 0.04 0.7393715341959335 Dec 12, 2019 5.41 0.04 0.74487895716946 Dec 11, 2019 5.37 0.03 0.5617977528089888 Dec 10, 2019 5.34 -0.03 -0.5586592178770949 Dec 9, 2019 5.37 0.01 0.1865671641791045 Dec 6, 2019 5.36 0.07 1.3232514177693762 Dec 5, 2019 5.29 -0.02 -0.3766478342749529 Dec 4, 2019 5.31 0.06 1.1428571428571428 Dec 3, 2019 5.25 -0.09 -1.6853932584269662 Dec 2, 2019 5.34 0.02 0.37593984962406013 Nov 29, 2019 5.32 -0.03 -0.5607476635514018 Nov 28, 2019 5.35 0 0 Nov 27, 2019 5.35 0 0 Nov 26, 2019 5.35 0 0 Nov 25, 2019 5.35 0 0 Nov 22, 2019 5.35 0.02 0.37523452157598497 Nov 21, 2019 5.33 0.01 0.18796992481203006 Nov 20, 2019 5.32 -0.06 -1.1152416356877324 Nov 19, 2019 5.38 0.01 0.186219739292365 Nov 18, 2019 5.37 -0.02 -0.37105751391465674 Nov 15, 2019 5.39 0.03 0.5597014925373134 Nov 14, 2019 5.36 0 0 Nov 13, 2019 5.36 -0.04 -0.7407407407407407 Nov 12, 2019 5.4 0.01 0.18552875695732837 Nov 11, 2019 5.39 -0.01 -0.18518518518518517 Nov 8, 2019 5.4 -0.06 -1.098901098901099 Nov 7, 2019 5.46 0.01 0.1834862385321101 Nov 6, 2019 5.45 -0.02 -0.3656307129798903 Nov 5, 2019 5.47 0.05 0.922509225092251 Nov 4, 2019 5.42 0.17 3.238095238095238 Oct 31, 2019 5.25 -0.04 -0.7561436672967864 Oct 30, 2019 5.29 -0.02 -0.3766478342749529 Oct 29, 2019 5.31 -0.01 -0.18796992481203006 Oct 28, 2019 5.32 0.04 0.7575757575757576 Oct 25, 2019 5.28 0.02 0.38022813688212925 Oct 24, 2019 5.26 0.02 0.3816793893129771 Oct 23, 2019 5.24 0.02 0.3831417624521073 Oct 22, 2019 5.22 -0.01 -0.19120458891013384 Oct 21, 2019 5.23 0.03 0.5769230769230769 Oct 18, 2019 5.2 0 0 Oct 17, 2019 5.2 0.04 0.7751937984496124 Oct 16, 2019 5.16 0 0 Oct 15, 2019 5.16 -0.02 -0.3861003861003861 Oct 14, 2019 5.18 -0.04 -0.7662835249042146 Oct 11, 2019 5.22 0.1 1.953125 Oct 10, 2019 5.12 0.03 0.5893909626719057 Oct 9, 2019 5.09 0.01 0.1968503937007874 Oct 8, 2019 5.08 -0.05 -0.9746588693957114 Oct 7, 2019 5.13 0.02 0.3913894324853229 Oct 4, 2019 5.11 0.03 0.5905511811023622 Oct 3, 2019 5.08 -0.02 -0.39215686274509803 Oct 2, 2019 5.1 -0.16 -3.041825095057034 Oct 1, 2019 5.26 0.01 0.19047619047619047 Sep 30, 2019 5.25 -0.02 -0.3795066413662239 Sep 27, 2019 5.27 -0.01 -0.1893939393939394 Sep 26, 2019 5.28 0.02 0.38022813688212925 Sep 25, 2019 5.26 -0.06 -1.1278195488721805 Sep 24, 2019 5.32 -0.02 -0.37453183520599254 Sep 23, 2019 5.34 -0.04 -0.7434944237918215 Sep 20, 2019 5.38 -0.02 -0.37037037037037035 Sep 19, 2019 5.4 -0.02 -0.36900369003690037 Sep 18, 2019 5.42 0.01 0.18484288354898337 Sep 17, 2019 5.41 -0.04 -0.7339449541284404 Sep 16, 2019 5.45 0.03 0.5535055350553506 Sep 13, 2019 5.42 0.07 1.308411214953271 Sep 12, 2019 5.35 -0.02 -0.37243947858473 Sep 11, 2019 5.37 0.04 0.7504690431519699 Sep 10, 2019 5.33 0.02 0.3766478342749529 Sep 9, 2019 5.31 0 0 Sep 6, 2019 5.31 -0.01 -0.18796992481203006 Sep 5, 2019 5.32 0.05 0.9487666034155597 Sep 4, 2019 5.27 0.08 1.5414258188824663 Sep 3, 2019 5.19 -0.03 -0.5747126436781609 Sep 2, 2019 5.22 -0.02 -0.3816793893129771 Aug 30, 2019 5.24 0.03 0.5758157389635317 Aug 29, 2019 5.21 0.09 1.7578125 Aug 28, 2019 5.12 0 0 Aug 27, 2019 5.12 0.03 0.5893909626719057 Aug 26, 2019 5.09 -0.02 -0.3913894324853229 Aug 23, 2019 5.11 -0.06 -1.1605415860735009 Aug 22, 2019 5.17 0.01 0.1937984496124031 Aug 21, 2019 5.16 0.03 0.5847953216374269 Aug 20, 2019 5.13 -0.02 -0.3883495145631068 Aug 19, 2019 5.15 0.05 0.9803921568627451 Aug 16, 2019 5.1 -0.06 -1.1627906976744187 Aug 14, 2019 5.16 -0.08 -1.5267175572519085 Aug 13, 2019 5.24 0 0 Aug 12, 2019 5.24 -0.06 -1.1320754716981132 Aug 9, 2019 5.3 0.02 0.3787878787878788 Aug 8, 2019 5.28 0.1 1.9305019305019304 Aug 7, 2019 5.18 -0.03 -0.5758157389635317 Aug 6, 2019 5.21 -0.03 -0.5725190839694656 Aug 5, 2019 5.24 -0.07 -1.3182674199623352 Aug 2, 2019 5.31 -0.07 -1.3011152416356877 Aug 1, 2019 5.38 -0.16 -2.888086642599278 Jul 31, 2019 5.54 0.01 0.18083182640144665 Jul 30, 2019 5.53 -0.02 -0.36036036036036034 Jul 29, 2019 5.55 -0.01 -0.17985611510791366 Jul 26, 2019 5.56 -0.04 -0.7142857142857143 Jul 25, 2019 5.6 -0.03 -0.5328596802841918 Jul 24, 2019 5.63 -0.04 -0.7054673721340388 Jul 23, 2019 5.67 0.02 0.35398230088495575 Jul 22, 2019 5.65 0.03 0.5338078291814946 Jul 19, 2019 5.62 0.07 1.2612612612612613 Jul 18, 2019 5.55 -0.02 -0.3590664272890485 Jul 17, 2019 5.57 -0.03 -0.5357142857142857 Jul 16, 2019 5.6 -0.02 -0.35587188612099646 Jul 15, 2019 5.62 0.02 0.35714285714285715 Jul 12, 2019 5.6 -0.01 -0.17825311942959002 Jul 11, 2019 5.61 0 0 Jul 10, 2019 5.61 0.06 1.0810810810810811 Jul 9, 2019 5.55 -0.05 -0.8928571428571429 Jul 8, 2019 5.6 0.03 0.5385996409335727 Jul 5, 2019 5.57 -0.08 -1.415929203539823 Jul 4, 2019 5.65 0 0 Jul 3, 2019 5.65 0 0 Jul 2, 2019 5.65 -0.04 -0.70298769771529 Jul 1, 2019 5.69 0.04 0.7079646017699115 Jun 28, 2019 5.65 0.02 0.3552397868561279 Jun 27, 2019 5.63 0 0 Jun 26, 2019 5.63 -0.02 -0.35398230088495575 Jun 25, 2019 5.65 0.03 0.5338078291814946 Jun 24, 2019 5.62 0.01 0.17825311942959002 Jun 21, 2019 5.61 -0.02 -0.3552397868561279 Jun 20, 2019 5.63 0.1 1.8083182640144666 Jun 19, 2019 5.53 -0.01 -0.18050541516245489 Jun 18, 2019 5.54 0.09 1.651376146788991 Jun 17, 2019 5.45 -0.01 -0.18315018315018314 Jun 14, 2019 5.46 -0.03 -0.546448087431694 Jun 13, 2019 5.49 0.01 0.18248175182481752 Jun 12, 2019 5.48 -0.03 -0.5444646098003629 Jun 11, 2019 5.51 0.08 1.4732965009208103 Jun 7, 2019 5.43 0.05 0.929368029739777 Jun 6, 2019 5.38 0.02 0.373134328358209 Jun 5, 2019 5.36 0.03 0.5628517823639775 Jun 4, 2019 5.33 0.06 1.1385199240986716 Jun 3, 2019 5.27 0.07 1.3461538461538463 May 31, 2019 5.2 -0.02 -0.3831417624521073 May 29, 2019 5.22 -0.1 -1.8796992481203008 May 28, 2019 5.32 0.02 0.37735849056603776 May 27, 2019 5.3 0.01 0.1890359168241966 May 24, 2019 5.29 0.04 0.7619047619047619 May 23, 2019 5.25 -0.16 -2.957486136783734 May 22, 2019 5.41 0 0 May 21, 2019 5.41 0 0 May 20, 2019 5.41 0 0 May 17, 2019 5.41 -0.04 -0.7339449541284404 May 16, 2019 5.45 0.07 1.3011152416356877 May 15, 2019 5.38 0 0 May 14, 2019 5.38 0 0 May 13, 2019 5.38 -0.04 -0.7380073800738007 May 10, 2019 5.42 -0.03 -0.5504587155963303 May 8, 2019 5.45 -0.02 -0.3656307129798903 May 7, 2019 5.47 -0.07 -1.263537906137184 May 6, 2019 5.54 -0.05 -0.8944543828264758 May 3, 2019 5.59 0.04 0.7207207207207207 May 2, 2019 5.55 -0.08 -1.4209591474245116 Apr 30, 2019 5.63 0 0 Apr 29, 2019 5.63 -0.01 -0.1773049645390071 Apr 26, 2019 5.64 -0.04 -0.704225352112676 Apr 25, 2019 5.68 -0.04 -0.6993006993006993 Apr 24, 2019 5.72 -0.07 -1.2089810017271156 Apr 23, 2019 5.79 -0.03 -0.5154639175257731 Apr 18, 2019 5.82 -0.03 -0.5128205128205128 Apr 17, 2019 5.85 0.05 0.8620689655172413 Apr 16, 2019 5.8 0 0 Apr 15, 2019 5.8 -0.05 -0.8547008547008547 Apr 12, 2019 5.85 0.04 0.6884681583476764 Apr 11, 2019 5.81 -0.03 -0.5136986301369864 Apr 10, 2019 5.84 0 0 Apr 9, 2019 5.84 -0.02 -0.3412969283276451 Apr 8, 2019 5.86 0.04 0.6872852233676976 Apr 5, 2019 5.82 0.05 0.8665511265164645 Apr 4, 2019 5.77 -0.05 -0.8591065292096219 Apr 3, 2019 5.82 0.03 0.5181347150259067 Apr 2, 2019 5.79 0.02 0.3466204506065858 Apr 1, 2019 5.77 0.09 1.5845070422535212 Mar 29, 2019 5.68 0.02 0.35335689045936397 Mar 28, 2019 5.66 0.01 0.17699115044247787 Mar 27, 2019 5.65 -0.04 -0.70298769771529 Mar 26, 2019 5.69 0.06 1.0657193605683837 Mar 25, 2019 5.63 -0.01 -0.1773049645390071 Mar 22, 2019 5.64 -0.1 -1.7421602787456445 Mar 21, 2019 5.74 0.05 0.8787346221441125 Mar 20, 2019 5.69 -0.12 -2.0654044750430294 Mar 19, 2019 5.81 0.04 0.6932409012131716 Mar 18, 2019 5.77 0.03 0.5226480836236934 Mar 15, 2019 5.74 0.01 0.17452006980802792 Mar 14, 2019 5.73 0.01 0.17482517482517482 Mar 13, 2019 5.72 0.04 0.704225352112676 Mar 12, 2019 5.68 0.06 1.0676156583629892 Mar 11, 2019 5.62 0.07 1.2612612612612613 Mar 8, 2019 5.55 -0.07 -1.2455516014234875 Mar 7, 2019 5.62 -0.09 -1.5761821366024518 Mar 6, 2019 5.71 -0.03 -0.5226480836236934 Mar 5, 2019 5.74 0 0 Mar 4, 2019 5.74 -0.01 -0.17391304347826086 Mar 1, 2019 5.75 0.01 0.17421602787456447 Feb 28, 2019 5.74 -0.07 -1.2048192771084338 Feb 27, 2019 5.81 0.04 0.6932409012131716 Feb 26, 2019 5.77 -0.01 -0.17301038062283736 Feb 25, 2019 5.78 0.01 0.1733102253032929 Feb 22, 2019 5.77 0.03 0.5226480836236934 Feb 21, 2019 5.74 0 0 Feb 20, 2019 5.74 0.07 1.2345679012345678 Feb 19, 2019 5.67 0 0 Feb 18, 2019 5.67 0.03 0.5319148936170213 Feb 15, 2019 5.64 0.03 0.5347593582887701 Feb 14, 2019 5.61 -0.02 -0.3552397868561279 Feb 13, 2019 5.63 0.05 0.8960573476702509 Feb 12, 2019 5.58 0.05 0.9041591320072333 Feb 11, 2019 5.53 0 0 Feb 8, 2019 5.53 -0.07 -1.25 Feb 7, 2019 5.6 -0.05 -0.8849557522123894 Feb 6, 2019 5.65 -0.01 -0.17667844522968199 Feb 5, 2019 5.66 0.03 0.5328596802841918 Feb 4, 2019 5.63 -0.01 -0.1773049645390071 Feb 1, 2019 5.64 0.02 0.35587188612099646 Jan 31, 2019 5.62 0.08 1.444043321299639 Jan 30, 2019 5.54 0.04 0.7272727272727273 Jan 29, 2019 5.5 0.09 1.6635859519408502 Jan 28, 2019 5.41 -0.09 -1.6363636363636365 Jan 25, 2019 5.5 0.12 2.2304832713754648 Jan 24, 2019 5.38 -0.03 -0.5545286506469501 Jan 23, 2019 5.41 0 0 Jan 22, 2019 5.41 -0.08 -1.4571948998178506 Jan 21, 2019 5.49 0 0 Jan 18, 2019 5.49 0.11 2.0446096654275094 Jan 17, 2019 5.38 -0.01 -0.18552875695732837 Jan 16, 2019 5.39 -0.01 -0.18518518518518517 Jan 15, 2019 5.4 0 0 Jan 14, 2019 5.4 0 0 Jan 11, 2019 5.4 0.01 0.18552875695732837 Jan 10, 2019 5.39 -0.04 -0.7366482504604052 Jan 9, 2019 5.43 0.08 1.4953271028037383 Jan 8, 2019 5.35 0.07 1.3257575757575757 Jan 7, 2019 5.28 0.09 1.7341040462427746 Jan 4, 2019 5.19 0.09 1.7647058823529411 Jan 3, 2019 5.1 0.03 0.591715976331361 Jan 2, 2019 5.07 -0.07 -1.3618677042801557 Dec 31, 2018 5.14 -0.02 -0.3875968992248062 Dec 28, 2018 5.16 0.12 2.380952380952381 Dec 27, 2018 5.04 -0.01 -0.19801980198019803 Dec 21, 2018 5.05 -0.07 -1.3671875 Dec 20, 2018 5.12 -0.16 -3.0303030303030303 Dec 19, 2018 5.28 0.01 0.18975332068311196 Dec 18, 2018 5.27 -0.03 -0.5660377358490566 Dec 17, 2018 5.3 -0.06 -1.1194029850746268 Dec 14, 2018 5.36 -0.04 -0.7407407407407407 Dec 13, 2018 5.4 -0.04 -0.7352941176470589 Dec 12, 2018 5.44 0.05 0.9276437847866419 Dec 11, 2018 5.39 0.05 0.9363295880149812 Dec 10, 2018 5.34 -0.18 -3.260869565217391 Dec 7, 2018 5.52 0.16 2.985074626865672 Dec 6, 2018 5.36 -0.17 -3.0741410488245933 Dec 5, 2018 5.53 -0.12 -2.1238938053097347 Dec 4, 2018 5.65 0 0 Dec 3, 2018 5.65 0.17 3.102189781021898 Nov 30, 2018 5.48 -0.06 -1.0830324909747293 Nov 29, 2018 5.54 0.11 2.0257826887661143 Nov 28, 2018 5.43 -0.01 -0.18382352941176472 Nov 27, 2018 5.44 -0.08 -1.4492753623188406 Nov 26, 2018 5.52 0.05 0.9140767824497258 Nov 23, 2018 5.47 -0.14 -2.4955436720142603 Nov 22, 2018 5.61 -0.01 -0.17793594306049823 Nov 21, 2018 5.62 0.07 1.2612612612612613 Nov 20, 2018 5.55 -0.17 -2.972027972027972 Nov 19, 2018 5.72 -0.01 -0.17452006980802792 Nov 16, 2018 5.73 0.08 1.415929203539823 Nov 15, 2018 5.65 -0.02 -0.3527336860670194 Nov 14, 2018 5.67 -0.02 -0.351493848857645 Nov 13, 2018 5.69 -0.07 -1.2152777777777777 Nov 12, 2018 5.76 -0.02 -0.3460207612456747 Nov 9, 2018 5.78 -0.19 -3.1825795644891124 Nov 8, 2018 5.97 0 0 Nov 7, 2018 5.97 0.06 1.015228426395939 Nov 6, 2018 5.91 -0.01 -0.16891891891891891 Nov 5, 2018 5.92 0.02 0.3389830508474576 Nov 2, 2018 5.9 0.1 1.7241379310344827 Oct 31, 2018 5.8 0.18 3.202846975088968 Oct 30, 2018 5.62 -0.1 -1.7482517482517483 Oct 29, 2018 5.72 0.12 2.142857142857143 Oct 26, 2018 5.6 -0.09 -1.5817223198594024 Oct 25, 2018 5.69 -0.14 -2.4013722126929675 Oct 24, 2018 5.83 0 0 Oct 23, 2018 5.83 -0.14 -2.3450586264656614 Oct 22, 2018 5.97 -0.07 -1.1589403973509933 Oct 19, 2018 6.04 -0.01 -0.1652892561983471 Oct 18, 2018 6.05 -0.06 -0.9819967266775778 Oct 17, 2018 6.11 0 0 Oct 16, 2018 6.11 0.02 0.3284072249589491 Oct 15, 2018 6.09 -0.01 -0.16393442622950818 Oct 12, 2018 6.1 0 0 Oct 11, 2018 6.1 -0.09 -1.4539579967689822 Oct 10, 2018 6.19 -0.06 -0.96 Oct 9, 2018 6.25 -0.03 -0.47770700636942676 Oct 8, 2018 6.28 -0.04 -0.6329113924050633 Oct 5, 2018 6.32 -0.08 -1.25 Oct 4, 2018 6.4 -0.02 -0.3115264797507788 Oct 3, 2018 6.42 0.01 0.15600624024961 Oct 2, 2018 6.41 0.03 0.4702194357366771 Oct 1, 2018 6.38 0.01 0.15698587127158556 Sep 28, 2018 6.37 0.01 0.15723270440251572 Sep 27, 2018 6.36 -0.06 -0.9345794392523364 Sep 26, 2018 6.42 -0.03 -0.46511627906976744 Sep 25, 2018 6.45 0.02 0.3110419906687403 Sep 24, 2018 6.43 0.04 0.6259780907668232 Sep 21, 2018 6.39 0.03 0.4716981132075472 Sep 20, 2018 6.36 0 0 Sep 19, 2018 6.36 0.09 1.4354066985645932 Sep 18, 2018 6.27 0.04 0.6420545746388443 Sep 17, 2018 6.23 0.03 0.4838709677419355 Sep 14, 2018 6.2 0.01 0.16155088852988692 Sep 13, 2018 6.19 0.06 0.9787928221859706 Sep 12, 2018 6.13 0.09 1.490066225165563 Sep 11, 2018 6.04 -0.05 -0.8210180623973727 Sep 10, 2018 6.09 0.02 0.32948929159802304 Sep 7, 2018 6.07 -0.12 -1.938610662358643 Sep 6, 2018 6.19 0.05 0.8143322475570033 Sep 5, 2018 6.14 -0.04 -0.6472491909385113 Sep 4, 2018 6.18 -0.09 -1.4354066985645932 Sep 3, 2018 6.27 -0.01 -0.1592356687898089 Aug 31, 2018 6.28 -0.07 -1.1023622047244095 Aug 30, 2018 6.35 -0.02 -0.3139717425431711 Aug 29, 2018 6.37 -0.05 -0.778816199376947 Aug 28, 2018 6.42 0.06 0.9433962264150944 Aug 27, 2018 6.36 0.09 1.4354066985645932 Aug 24, 2018 6.27 0.05 0.8038585209003215 Aug 23, 2018 6.22 -0.03 -0.48 Aug 22, 2018 6.25 0.02 0.32102728731942215 Aug 21, 2018 6.23 0.03 0.4838709677419355 Aug 20, 2018 6.2 0.1 1.639344262295082 Aug 17, 2018 6.1 -0.01 -0.16366612111292964 Aug 16, 2018 6.11 -0.17 -2.7070063694267517 Aug 14, 2018 6.28 -0.05 -0.7898894154818326 Aug 13, 2018 6.33 -0.01 -0.15772870662460567 Aug 10, 2018 6.34 -0.12 -1.8575851393188854 Aug 9, 2018 6.46 0.03 0.4665629860031104 Aug 8, 2018 6.43 -0.1 -1.5313935681470139 Aug 7, 2018 6.53 0.12 1.8720748829953198 Aug 6, 2018 6.41 -0.01 -0.1557632398753894 Aug 3, 2018 6.42 0.05 0.7849293563579278 Aug 2, 2018 6.37 -0.08 -1.2403100775193798 Aug 1, 2018 6.45 -0.05 -0.7692307692307693 Jul 31, 2018 6.5 0.03 0.46367851622874806 Jul 30, 2018 6.47 0 0 Jul 27, 2018 6.47 0.06 0.9360374414976599 Jul 26, 2018 6.41 0.03 0.4702194357366771 Jul 25, 2018 6.38 -0.03 -0.46801872074882994 Jul 24, 2018 6.41 0.1 1.5847860538827259 Jul 23, 2018 6.31 -0.01 -0.15822784810126583 Jul 20, 2018 6.32 0.01 0.15847860538827258 Jul 19, 2018 6.31 -0.02 -0.315955766192733 Jul 18, 2018 6.33 0 0 Jul 17, 2018 6.33 -0.02 -0.31496062992125984 Jul 16, 2018 6.35 -0.03 -0.4702194357366771 Jul 13, 2018 6.38 -0.01 -0.1564945226917058 Jul 12, 2018 6.39 -0.04 -0.6220839813374806 Jul 11, 2018 6.43 -0.13 -1.9817073170731707 Jul 10, 2018 6.56 0.05 0.7680491551459293 Jul 9, 2018 6.51 0.1 1.5600624024960998 Jul 6, 2018 6.41 0 0 Jul 5, 2018 6.41 0.04 0.6279434850863422 Jul 4, 2018 6.37 -0.08 -1.2403100775193798 Jul 3, 2018 6.45 0.03 0.4672897196261682 Jul 2, 2018 6.42 -0.11 -1.6845329249617151 Jun 29, 2018 6.53 0.12 1.8720748829953198 Jun 28, 2018 6.41 -0.11 -1.687116564417178 Jun 27, 2018 6.52 0.1 1.557632398753894 Jun 26, 2018 6.42 0 0 Jun 25, 2018 6.42 -0.11 -1.6845329249617151 Jun 22, 2018 6.53 0.12 1.8720748829953198 Jun 21, 2018 6.41 -0.05 -0.7739938080495357 Jun 20, 2018 6.46 0.01 0.15503875968992248 Jun 19, 2018 6.45 -0.13 -1.9756838905775076 Jun 18, 2018 6.58 -0.03 -0.45385779122541603 Jun 15, 2018 6.61 -0.14 -2.074074074074074 Jun 14, 2018 6.75 0.01 0.14836795252225518 Jun 13, 2018 6.74 -0.01 -0.14814814814814814 Jun 12, 2018 6.75 -0.04 -0.5891016200294551 Jun 11, 2018 6.79 0.03 0.4437869822485207 Jun 8, 2018 6.76 -0.06 -0.8797653958944281 Jun 7, 2018 6.82 0.07 1.037037037037037 Jun 6, 2018 6.75 0.08 1.199400299850075 Jun 5, 2018 6.67 -0.05 -0.7440476190476191 Jun 4, 2018 6.72 0.06 0.9009009009009009 Jun 1, 2018 6.66 0.04 0.6042296072507553 May 31, 2018 6.62 0.05 0.76103500761035 May 30, 2018 6.57 0.01 0.1524390243902439 May 29, 2018 6.56 -0.03 -0.4552352048558422 May 28, 2018 6.59 -0.02 -0.30257186081694404 May 25, 2018 6.61 -0.11 -1.6369047619047619 May 24, 2018 6.72 -0.04 -0.591715976331361 May 23, 2018 6.76 -0.18 -2.5936599423631126 May 22, 2018 6.94 0.08 1.1661807580174928 May 18, 2018 6.86 -0.05 -0.723589001447178 May 17, 2018 6.91 0.05 0.7288629737609329 May 16, 2018 6.86 0.11 1.6296296296296295 May 15, 2018 6.75 -0.08 -1.171303074670571 May 14, 2018 6.83 0.04 0.5891016200294551 May 11, 2018 6.79 0.14 2.1052631578947367 May 9, 2018 6.65 0.16 2.4653312788906008 May 8, 2018 6.49 -0.09 -1.3677811550151975 May 7, 2018 6.58 0.1 1.5432098765432098 May 4, 2018 6.48 0.01 0.1545595054095827 May 3, 2018 6.47 -0.01 -0.15432098765432098 May 2, 2018 6.48 0 0 Apr 30, 2018 6.48 -0.03 -0.4608294930875576 Apr 27, 2018 6.51 0.01 0.15384615384615385 Apr 26, 2018 6.5 0.05 0.7751937984496124 Apr 25, 2018 6.45 -0.12 -1.82648401826484 Apr 24, 2018 6.57 0.07 1.0769230769230769 Apr 23, 2018 6.5 -0.03 -0.45941807044410415 Apr 20, 2018 6.53 -0.06 -0.9104704097116844 Apr 19, 2018 6.59 0.05 0.764525993883792 Apr 18, 2018 6.54 0.14 2.1875 Apr 17, 2018 6.4 0.04 0.6289308176100629 Apr 16, 2018 6.36 0.01 0.15748031496062992 Apr 13, 2018 6.35 0.04 0.6339144215530903 Apr 12, 2018 6.31 -0.02 -0.315955766192733 Apr 11, 2018 6.33 0.07 1.1182108626198084 Apr 10, 2018 6.26 0.14 2.287581699346405 Apr 9, 2018 6.12 -0.1 -1.607717041800643 Apr 6, 2018 6.22 0.02 0.3225806451612903 Apr 5, 2018 6.2 0.16 2.6490066225165565 Apr 4, 2018 6.04 -0.06 -0.9836065573770492 Apr 3, 2018 6.1 0.01 0.16420361247947454 Mar 29, 2018 6.09 0 0 Mar 28, 2018 6.09 -0.12 -1.932367149758454 Mar 27, 2018 6.21 0.04 0.6482982171799028 Mar 26, 2018 6.17 -0.01 -0.16181229773462782 Mar 23, 2018 6.18 0 0 Mar 22, 2018 6.18 -0.07 -1.12 Mar 21, 2018 6.25 0.07 1.132686084142395 Mar 20, 2018 6.18 -0.05 -0.8025682182985554 Mar 19, 2018 6.23 -0.1 -1.5797788309636651 Mar 16, 2018 6.33 0 0 Mar 15, 2018 6.33 -0.04 -0.6279434850863422 Mar 14, 2018 6.37 -0.01 -0.15673981191222572 Mar 13, 2018 6.38 0.01 0.15698587127158556 Mar 12, 2018 6.37 0.01 0.15723270440251572 Mar 9, 2018 6.36 0.05 0.7923930269413629 Mar 8, 2018 6.31 -0.02 -0.315955766192733 Mar 7, 2018 6.33 -0.07 -1.09375 Mar 6, 2018 6.4 0.17 2.7287319422150884 Mar 5, 2018 6.23 0.01 0.1607717041800643 Mar 2, 2018 6.22 -0.06 -0.9554140127388535 Mar 1, 2018 6.28 -0.19 -2.936630602782071 Feb 28, 2018 6.47 -0.08 -1.2213740458015268 Feb 27, 2018 6.55 0 0 Feb 26, 2018 6.55 0.07 1.0802469135802468 Feb 23, 2018 6.48 0.07 1.0920436817472698 Feb 22, 2018 6.41 -0.03 -0.4658385093167702 Feb 21, 2018 6.44 -0.01 -0.15503875968992248 Feb 20, 2018 6.45 -0.04 -0.6163328197226502 Feb 19, 2018 6.49 -0.01 -0.15384615384615385 Feb 16, 2018 6.5 -0.05 -0.7633587786259542 Feb 15, 2018 6.55 0.16 2.503912363067293 Feb 14, 2018 6.39 0 0 Feb 13, 2018 6.39 0.03 0.4716981132075472 Feb 12, 2018 6.36 0.05 0.7923930269413629 Feb 9, 2018 6.31 -0.12 -1.8662519440124417 Feb 8, 2018 6.43 -0.11 -1.6819571865443426 Feb 7, 2018 6.54 0.05 0.7704160246533128 Feb 6, 2018 6.49 -0.14 -2.1116138763197587 Feb 5, 2018 6.63 -0.14 -2.06794682422452 Feb 2, 2018 6.77 -0.12 -1.741654571843251 Feb 1, 2018 6.89 -0.04 -0.5772005772005772 Jan 31, 2018 6.93 0 0 Jan 30, 2018 6.93 -0.12 -1.702127659574468 Jan 29, 2018 7.05 0 0 Jan 26, 2018 7.05 0 0 Jan 25, 2018 7.05 0 0 Jan 24, 2018 7.05 0.08 1.1477761836441893 Jan 23, 2018 6.97 -0.01 -0.14326647564469913 Jan 22, 2018 6.98 0.01 0.14347202295552366 Jan 19, 2018 6.97 -0.03 -0.42857142857142855 Jan 18, 2018 7 0.01 0.1430615164520744 Jan 17, 2018 6.99 -0.07 -0.9915014164305949 Jan 16, 2018 7.06 -0.06 -0.8426966292134831 Jan 15, 2018 7.12 0.05 0.7072135785007072 Jan 12, 2018 7.07 0.09 1.2893982808022924 Jan 11, 2018 6.98 0.04 0.5763688760806917 Jan 10, 2018 6.94 -0.01 -0.14388489208633093 Jan 9, 2018 6.95 0 0 Jan 8, 2018 6.95 0.03 0.43352601156069365 Jan 5, 2018 6.92 0.01 0.1447178002894356 Jan 4, 2018 6.91 0.05 0.7288629737609329 Jan 3, 2018 6.86 0.1 1.4792899408284024 Jan 2, 2018 6.76 0.02 0.29673590504451036 Dec 29, 2017 6.74 0.02 0.2976190476190476 Dec 28, 2017 6.72 0.03 0.4484304932735426 Dec 27, 2017 6.69 0.07 1.0574018126888218 Dec 22, 2017 6.62 0.03 0.4552352048558422 Dec 21, 2017 6.59 0.09 1.3846153846153846 Dec 20, 2017 6.5 -0.02 -0.3067484662576687 Dec 19, 2017 6.52 0.01 0.15360983102918588 Dec 18, 2017 6.51 0.05 0.7739938080495357 Dec 15, 2017 6.46 -0.02 -0.30864197530864196 Dec 14, 2017 6.48 0.02 0.30959752321981426 Dec 13, 2017 6.46 0.04 0.6230529595015576 Dec 12, 2017 6.42 0.01 0.15600624024961 Dec 11, 2017 6.41 0.05 0.7861635220125787 Dec 8, 2017 6.36 0.03 0.47393364928909953 Dec 7, 2017 6.33 -0.04 -0.6279434850863422 Dec 6, 2017 6.37 -0.04 -0.62402496099844 Dec 5, 2017 6.41 -0.07 -1.0802469135802468 Dec 4, 2017 6.48 0.03 0.46511627906976744 Dec 1, 2017 6.45 0.02 0.3110419906687403 Nov 30, 2017 6.43 0.01 0.1557632398753894 Nov 29, 2017 6.42 0.01 0.15600624024961 Nov 28, 2017 6.41 0 0 Nov 27, 2017 6.41 -0.06 -0.9273570324574961 Nov 24, 2017 6.47 0.03 0.4658385093167702 Nov 23, 2017 6.44 0.02 0.3115264797507788 Nov 22, 2017 6.42 0.04 0.6269592476489029 Nov 21, 2017 6.38 0.07 1.109350237717908 Nov 20, 2017 6.31 0 0 Nov 17, 2017 6.31 0.01 0.15873015873015872 Nov 16, 2017 6.3 0.04 0.6389776357827476 Nov 15, 2017 6.26 -0.13 -2.0344287949921753 Nov 14, 2017 6.39 -0.08 -1.2364760432766615 Nov 13, 2017 6.47 -0.01 -0.15432098765432098 Nov 10, 2017 6.48 0.03 0.46511627906976744 Nov 9, 2017 6.45 -0.04 -0.6163328197226502 Nov 8, 2017 6.49 -0.04 -0.6125574272588055 Nov 7, 2017 6.53 0.05 0.7716049382716049 Nov 6, 2017 6.48 0.08 1.25 Nov 3, 2017 6.4 -0.05 -0.7751937984496124 Nov 2, 2017 6.45 0.11 1.7350157728706626 Oct 31, 2017 6.34 0 0 Oct 30, 2017 6.34 0.09 1.44 Oct 27, 2017 6.25 -0.03 -0.47770700636942676 Oct 26, 2017 6.28 -0.06 -0.9463722397476341 Oct 25, 2017 6.34 -0.03 -0.47095761381475665 Oct 24, 2017 6.37 -0.01 -0.15673981191222572 Oct 23, 2017 6.38 0.03 0.47244094488188976 Oct 20, 2017 6.35 0.02 0.315955766192733 Oct 19, 2017 6.33 -0.06 -0.9389671361502347 Oct 18, 2017 6.39 -0.01 -0.15625 Oct 17, 2017 6.4 -0.05 -0.7751937984496124 Oct 16, 2017 6.45 0.03 0.4672897196261682 Oct 13, 2017 6.42 0.1 1.5822784810126582 Oct 12, 2017 6.32 -0.01 -0.1579778830963665 Oct 11, 2017 6.33 -0.03 -0.4716981132075472 Oct 10, 2017 6.36 0.05 0.7923930269413629 Oct 9, 2017 6.31 0.01 0.15873015873015872 Oct 6, 2017 6.3 -0.06 -0.9433962264150944 Oct 5, 2017 6.36 0.03 0.47393364928909953 Oct 4, 2017 6.33 0.01 0.15822784810126583 Oct 3, 2017 6.32 0.05 0.7974481658692185 Oct 2, 2017 6.27 0.01 0.1597444089456869 Sep 29, 2017 6.26 0 0 Sep 28, 2017 6.26 0.01 0.16 Sep 27, 2017 6.25 -0.01 -0.1597444089456869 Sep 26, 2017 6.26 -0.03 -0.4769475357710652 Sep 25, 2017 6.29 0.02 0.3189792663476874 Sep 22, 2017 6.27 0.04 0.6420545746388443 Sep 21, 2017 6.23 -0.03 -0.4792332268370607 Sep 20, 2017 6.26 -0.03 -0.4769475357710652 Sep 19, 2017 6.29 0.03 0.4792332268370607 Sep 18, 2017 6.26 0.05 0.8051529790660226 Sep 15, 2017 6.21 0.01 0.16129032258064516 Sep 14, 2017 6.2 -0.01 -0.1610305958132045 Sep 13, 2017 6.21 -0.01 -0.1607717041800643 Sep 12, 2017 6.22 0.05 0.8103727714748784 Sep 11, 2017 6.17 -0.01 -0.16181229773462782 Sep 8, 2017 6.18 -0.01 -0.16155088852988692 Sep 7, 2017 6.19 0.03 0.487012987012987 Sep 6, 2017 6.16 0.04 0.6535947712418301 Sep 5, 2017 6.12 0.01 0.16366612111292964 Sep 4, 2017 6.11 0.03 0.4934210526315789 Sep 1, 2017 6.08 0.06 0.9966777408637874 Aug 31, 2017 6.02 0.03 0.5008347245409015 Aug 30, 2017 5.99 0.01 0.16722408026755853 Aug 29, 2017 5.98 -0.02 -0.3333333333333333 Aug 28, 2017 6 0.01 0.1669449081803005 Aug 25, 2017 5.99 0.03 0.5033557046979866 Aug 24, 2017 5.96 0.04 0.6756756756756757 Aug 23, 2017 5.92 -0.01 -0.16863406408094436 Aug 22, 2017 5.93 0.04 0.6791171477079796 Aug 21, 2017 5.89 0.03 0.5119453924914675 Aug 18, 2017 5.86 -0.07 -1.1804384485666104 Aug 17, 2017 5.93 0 0 Aug 16, 2017 5.93 -0.01 -0.16835016835016836 Aug 14, 2017 5.94 0.01 0.16863406408094436 Aug 11, 2017 5.93 -0.11 -1.8211920529801324 Aug 10, 2017 6.04 -0.02 -0.33003300330033003 Aug 9, 2017 6.06 0 0 Aug 8, 2017 6.06 0.01 0.1652892561983471 Aug 7, 2017 6.05 0.04 0.6655574043261231 Aug 4, 2017 6.01 -0.01 -0.16611295681063123 Aug 3, 2017 6.02 0.01 0.16638935108153077 Aug 2, 2017 6.01 -0.04 -0.6611570247933884 Aug 1, 2017 6.05 0 0 Jul 31, 2017 6.05 0.03 0.4983388704318937 Jul 28, 2017 6.02 0.01 0.16638935108153077 Jul 27, 2017 6.01 0.03 0.5016722408026756 Jul 26, 2017 5.98 0 0 Jul 25, 2017 5.98 0.11 1.8739352640545144 Jul 24, 2017 5.87 -0.01 -0.17006802721088435 Jul 21, 2017 5.88 -0.07 -1.1764705882352942 Jul 20, 2017 5.95 0.03 0.5067567567567568 Jul 19, 2017 5.92 0.02 0.3389830508474576 Jul 18, 2017 5.9 -0.02 -0.33783783783783783 Jul 17, 2017 5.92 0.03 0.5093378607809848 Jul 14, 2017 5.89 0.07 1.2027491408934707 Jul 13, 2017 5.82 -0.03 -0.5128205128205128 Jul 12, 2017 5.85 0.12 2.094240837696335 Jul 11, 2017 5.73 0.05 0.8802816901408451 Jul 10, 2017 5.68 0.03 0.5309734513274337 Jul 7, 2017 5.65 -0.06 -1.0507880910683012 Jul 6, 2017 5.71 -0.04 -0.6956521739130435 Jul 5, 2017 5.75 -0.06 -1.0327022375215147 Jul 4, 2017 5.81 0.04 0.6932409012131716 Jul 3, 2017 5.77 0.06 1.0507880910683012 Jun 30, 2017 5.71 -0.03 -0.5226480836236934 Jun 29, 2017 5.74 0.06 1.056338028169014 Jun 28, 2017 5.68 -0.02 -0.3508771929824561 Jun 27, 2017 5.7 0.02 0.352112676056338 Jun 26, 2017 5.68 0.06 1.0676156583629892 Jun 22, 2017 5.62 -0.01 -0.17761989342806395 Jun 21, 2017 5.63 0.02 0.35650623885918004 Jun 20, 2017 5.61 -0.18 -3.1088082901554404 Jun 19, 2017 5.79 0.06 1.0471204188481675 Jun 16, 2017 5.73 -0.03 -0.5208333333333334 Jun 15, 2017 5.76 -0.14 -2.3728813559322033 Jun 14, 2017 5.9 0.02 0.3401360544217687 Jun 13, 2017 5.88 -0.03 -0.5076142131979695 Jun 12, 2017 5.91 0.08 1.3722126929674099 Jun 9, 2017 5.83 0.02 0.3442340791738382 Jun 8, 2017 5.81 -0.08 -1.3582342954159592 Jun 7, 2017 5.89 0.06 1.0291595197255574 Jun 6, 2017 5.83 0 0 Jun 2, 2017 5.83 -0.03 -0.5119453924914675 Jun 1, 2017 5.86 -0.01 -0.17035775127768313 May 31, 2017 5.87 -0.06 -1.0118043844856661 May 30, 2017 5.93 -0.01 -0.16835016835016836 May 29, 2017 5.94 0.01 0.16863406408094436 May 26, 2017 5.93 -0.07 -1.1666666666666667 May 24, 2017 6 -0.03 -0.4975124378109453 May 23, 2017 6.03 -0.01 -0.16556291390728478 May 22, 2017 6.04 0.05 0.8347245409015025 May 19, 2017 5.99 0.13 2.218430034129693 May 18, 2017 5.86 -0.11 -1.8425460636515913 May 17, 2017 5.97 -0.03 -0.5 May 16, 2017 6 0.02 0.33444816053511706 May 15, 2017 5.98 0.08 1.3559322033898304 May 12, 2017 5.9 0 0 May 11, 2017 5.9 -0.01 -0.1692047377326565 May 10, 2017 5.91 0.03 0.5102040816326531 May 9, 2017 5.88 -0.01 -0.1697792869269949 May 8, 2017 5.89 0.06 1.0291595197255574 May 5, 2017 5.83 0.05 0.8650519031141869 May 4, 2017 5.78 -0.11 -1.867572156196944 May 3, 2017 5.89 -0.07 -1.174496644295302 May 2, 2017 5.96 -0.07 -1.1608623548922057 Apr 28, 2017 6.03 0.02 0.33277870216306155 Apr 27, 2017 6.01 -0.05 -0.8250825082508251 Apr 26, 2017 6.06 -0.02 -0.32894736842105265 Apr 25, 2017 6.08 0.01 0.16474464579901152 Apr 24, 2017 6.07 0.05 0.8305647840531561 Apr 21, 2017 6.02 -0.01 -0.16583747927031509 Apr 20, 2017 6.03 -0.06 -0.9852216748768473 Apr 19, 2017 6.09 -0.01 -0.16393442622950818 Apr 18, 2017 6.1 -0.1 -1.6129032258064515 Apr 13, 2017 6.2 -0.05 -0.8 Apr 12, 2017 6.25 0 0 Apr 11, 2017 6.25 0.01 0.16025641025641027 Apr 10, 2017 6.24 0.02 0.3215434083601286 Apr 7, 2017 6.22 -0.01 -0.16051364365971107 Apr 6, 2017 6.23 -0.08 -1.2678288431061806 Apr 5, 2017 6.31 0.13 2.103559870550162 Apr 4, 2017 6.18 0 0 Apr 3, 2017 6.18 0.01 0.1620745542949757 Mar 31, 2017 6.17 -0.03 -0.4838709677419355 Mar 30, 2017 6.2 0.05 0.8130081300813008 Mar 29, 2017 6.15 0.03 0.49019607843137253 Mar 28, 2017 6.12 0.07 1.1570247933884297 Mar 27, 2017 6.05 -0.09 -1.4657980456026058 Mar 24, 2017 6.14 -0.02 -0.3246753246753247 Mar 23, 2017 6.16 -0.01 -0.1620745542949757 Mar 22, 2017 6.17 -0.06 -0.9630818619582665 Mar 21, 2017 6.23 -0.03 -0.4792332268370607 Mar 20, 2017 6.26 -0.05 -0.7923930269413629 Mar 17, 2017 6.31 0.02 0.3179650238473768 Mar 16, 2017 6.29 0.12 1.9448946515397083 Mar 15, 2017 6.17 0.07 1.1475409836065573 Mar 14, 2017 6.1 -0.08 -1.2944983818770226 Mar 13, 2017 6.18 0.02 0.3246753246753247 Mar 10, 2017 6.16 0.05 0.8183306055646481 Mar 9, 2017 6.11 -0.1 -1.6103059581320451 Mar 8, 2017 6.21 -0.05 -0.7987220447284346 Mar 7, 2017 6.26 -0.04 -0.6349206349206349 Mar 6, 2017 6.3 -0.02 -0.31645569620253167 Mar 3, 2017 6.32 -0.08 -1.25 Mar 2, 2017 6.4 0 0 Mar 1, 2017 6.4 0.06 0.9463722397476341 Feb 28, 2017 6.34 -0.06 -0.9375 Feb 27, 2017 6.4 0 0 Feb 24, 2017 6.4 -0.14 -2.140672782874618 Feb 23, 2017 6.54 0.03 0.4608294930875576 Feb 22, 2017 6.51 -0.03 -0.45871559633027525 Feb 21, 2017 6.54 0.02 0.3067484662576687 Feb 20, 2017 6.52 -0.02 -0.3058103975535168 Feb 17, 2017 6.54 -0.09 -1.3574660633484164 Feb 16, 2017 6.63 0.01 0.1510574018126888 Feb 15, 2017 6.62 -0.01 -0.15082956259426847 Feb 14, 2017 6.63 -0.02 -0.3007518796992481 Feb 13, 2017 6.65 0.08 1.21765601217656 Feb 10, 2017 6.57 0.09 1.3888888888888888 Feb 9, 2017 6.48 0.03 0.46511627906976744 Feb 8, 2017 6.45 -0.05 -0.7692307692307693 Feb 7, 2017 6.5 0 0 Feb 6, 2017 6.5 -0.03 -0.45941807044410415 Feb 3, 2017 6.53 -0.03 -0.4573170731707317 Feb 2, 2017 6.56 0.01 0.15267175572519084 Feb 1, 2017 6.55 0.02 0.30627871362940273 Jan 31, 2017 6.53 0.02 0.30721966205837176 Jan 30, 2017 6.51 -0.1 -1.51285930408472 Jan 27, 2017 6.61 -0.04 -0.6015037593984962 Jan 26, 2017 6.65 -0.04 -0.5979073243647235 Jan 25, 2017 6.69 0.03 0.45045045045045046 Jan 24, 2017 6.66 0.12 1.834862385321101 Jan 23, 2017 6.54 0.04 0.6153846153846154 Jan 20, 2017 6.5 0.05 0.7751937984496124 Jan 19, 2017 6.45 -0.05 -0.7692307692307693 Jan 18, 2017 6.5 -0.02 -0.3067484662576687 Jan 17, 2017 6.52 0.03 0.4622496147919877 Jan 16, 2017 6.49 0.02 0.3091190108191654 Jan 13, 2017 6.47 -0.05 -0.7668711656441718 Jan 12, 2017 6.52 0.1 1.557632398753894 Jan 11, 2017 6.42 0.01 0.15600624024961 Jan 10, 2017 6.41 0.06 0.9448818897637795 Jan 9, 2017 6.35 -0.05 -0.78125 Jan 6, 2017 6.4 -0.01 -0.15600624024961 Jan 5, 2017 6.41 0.1 1.5847860538827259 Jan 4, 2017 6.31 0.02 0.3179650238473768 Jan 3, 2017 6.29 0.06 0.9630818619582665 Jan 2, 2017 6.23 -0.05 -0.7961783439490446 Dec 30, 2016 6.28 0.05 0.8025682182985554 Dec 29, 2016 6.23 0.01 0.1607717041800643 Dec 28, 2016 6.22 0.04 0.6472491909385113 Dec 27, 2016 6.18 0.03 0.4878048780487805 Dec 23, 2016 6.15 -0.01 -0.16233766233766234 Dec 22, 2016 6.16 -0.02 -0.32362459546925565 Dec 21, 2016 6.18 0.03 0.4878048780487805 Dec 20, 2016 6.15 -0.03 -0.4854368932038835 Dec 19, 2016 6.18 -0.05 -0.8025682182985554 Dec 16, 2016 6.23 0.03 0.4838709677419355 Dec 15, 2016 6.2 -0.15 -2.3622047244094486 Dec 14, 2016 6.35 -0.04 -0.6259780907668232 Dec 13, 2016 6.39 -0.05 -0.7763975155279503 Dec 12, 2016 6.44 0.04 0.625 Dec 9, 2016 6.4 0.03 0.47095761381475665 Dec 8, 2016 6.37 0.06 0.9508716323296355 Dec 7, 2016 6.31 0.11 1.7741935483870968 Dec 6, 2016 6.2 -0.03 -0.48154093097913325 Dec 5, 2016 6.23 0.09 1.4657980456026058 Dec 2, 2016 6.14 0 0 Dec 1, 2016 6.14 0.07 1.1532125205930808 Nov 30, 2016 6.07 0.15 2.5337837837837838 Nov 29, 2016 5.92 -0.11 -1.824212271973466 Nov 28, 2016 6.03 -0.02 -0.3305785123966942 Nov 25, 2016 6.05 0.01 0.16556291390728478 Nov 24, 2016 6.04 0.04 0.6666666666666666 Nov 23, 2016 6 -0.02 -0.33222591362126247 Nov 22, 2016 6.02 0.04 0.6688963210702341 Nov 21, 2016 5.98 0.14 2.3972602739726026 Nov 18, 2016 5.84 -0.1 -1.6835016835016836 Nov 17, 2016 5.94 0.06 1.0204081632653061 Nov 16, 2016 5.88 0.02 0.3412969283276451 Nov 15, 2016 5.86 0.05 0.8605851979345955 Nov 14, 2016 5.81 -0.04 -0.6837606837606838 Nov 11, 2016 5.85 -0.16 -2.6622296173044924 Nov 10, 2016 6.01 0.11 1.8644067796610169 Nov 9, 2016 5.9 0.14 2.4305555555555554 Nov 8, 2016 5.76 0.01 0.17391304347826086 Nov 7, 2016 5.75 0.04 0.7005253940455342 Nov 4, 2016 5.71 -0.04 -0.6956521739130435 Nov 3, 2016 5.75 0.01 0.17421602787456447 Nov 2, 2016 5.74 -0.04 -0.6920415224913494 Oct 31, 2016 5.78 -0.04 -0.6872852233676976 Oct 28, 2016 5.82 -0.01 -0.17152658662092624 Oct 27, 2016 5.83 0.02 0.3442340791738382 Oct 26, 2016 5.81 -0.07 -1.1904761904761905 Oct 25, 2016 5.88 0.02 0.3412969283276451 Oct 24, 2016 5.86 0.06 1.0344827586206897 Oct 21, 2016 5.8 -0.03 -0.5145797598627787 Oct 20, 2016 5.83 0.01 0.1718213058419244 Oct 19, 2016 5.82 0.04 0.6920415224913494 Oct 18, 2016 5.78 0.07 1.2259194395796849 Oct 17, 2016 5.71 -0.07 -1.2110726643598615 Oct 14, 2016 5.78 0.1 1.7605633802816902 Oct 13, 2016 5.68 -0.08 -1.3888888888888888 Oct 12, 2016 5.76 -0.02 -0.3460207612456747 Oct 11, 2016 5.78 -0.05 -0.8576329331046312 Oct 10, 2016 5.83 0.05 0.8650519031141869 Oct 7, 2016 5.78 0 0 Oct 6, 2016 5.78 0.01 0.1733102253032929 Oct 5, 2016 5.77 -0.03 -0.5172413793103449 Oct 4, 2016 5.8 -0.01 -0.1721170395869191 Oct 3, 2016 5.81 -0.02 -0.34305317324185247 Sep 30, 2016 5.83 -0.03 -0.5119453924914675 Sep 29, 2016 5.86 0.14 2.4475524475524475 Sep 28, 2016 5.72 0.05 0.8818342151675485 Sep 27, 2016 5.67 -0.05 -0.8741258741258742 Sep 26, 2016 5.72 -0.07 -1.2089810017271156 Sep 23, 2016 5.79 -0.06 -1.0256410256410255 Sep 22, 2016 5.85 0.18 3.1746031746031744 Sep 21, 2016 5.67 0.04 0.7104795737122558 Sep 20, 2016 5.63 -0.09 -1.5734265734265733 Sep 19, 2016 5.72 0.06 1.0600706713780919 Sep 16, 2016 5.66 0 0 Sep 15, 2016 5.66 -0.02 -0.352112676056338 Sep 14, 2016 5.68 -0.05 -0.8726003490401396 Sep 13, 2016 5.73 -0.05 -0.8650519031141869 Sep 12, 2016 5.78 -0.09 -1.5332197614991483 Sep 9, 2016 5.87 -0.08 -1.3445378151260505 Sep 8, 2016 5.95 0 0 Sep 7, 2016 5.95 0.05 0.847457627118644 Sep 6, 2016 5.9 0.01 0.1697792869269949 Sep 5, 2016 5.89 0.03 0.5119453924914675 Sep 2, 2016 5.86 0.12 2.0905923344947737 Sep 1, 2016 5.74 -0.04 -0.6920415224913494 Aug 31, 2016 5.78 -0.09 -1.5332197614991483 Aug 30, 2016 5.87 0.05 0.8591065292096219 Aug 29, 2016 5.82 -0.05 -0.8517887563884157 Aug 26, 2016 5.87 0.03 0.5136986301369864 Aug 25, 2016 5.84 -0.07 -1.1844331641285957 Aug 24, 2016 5.91 -0.04 -0.6722689075630253 Aug 23, 2016 5.95 0.08 1.362862010221465 Aug 22, 2016 5.87 -0.04 -0.676818950930626 Aug 19, 2016 5.91 -0.04 -0.6722689075630253 Aug 18, 2016 5.95 0.05 0.847457627118644 Aug 17, 2016 5.9 -0.07 -1.1725293132328307 Aug 16, 2016 5.97 0.04 0.6745362563237775 Aug 12, 2016 5.93 0.03 0.5084745762711864 Aug 11, 2016 5.9 -0.02 -0.33783783783783783 Aug 10, 2016 5.92 0.03 0.5093378607809848 Aug 9, 2016 5.89 0.02 0.34071550255536626 Aug 8, 2016 5.87 0.07 1.206896551724138 Aug 5, 2016 5.8 0.04 0.6944444444444444 Aug 4, 2016 5.76 -0.01 -0.1733102253032929 Aug 3, 2016 5.77 -0.03 -0.5172413793103449 Aug 2, 2016 5.8 0.01 0.17271157167530224 Aug 1, 2016 5.79 0.02 0.3466204506065858 Jul 29, 2016 5.77 -0.07 -1.1986301369863013 Jul 28, 2016 5.84 -0.02 -0.3412969283276451 Jul 27, 2016 5.86 0.1 1.7361111111111112 Jul 26, 2016 5.76 0 0 Jul 25, 2016 5.76 -0.05 -0.8605851979345955 Jul 22, 2016 5.81 -0.05 -0.8532423208191127 Jul 21, 2016 5.86 0.08 1.3840830449826989 Jul 20, 2016 5.78 -0.09 -1.5332197614991483 Jul 19, 2016 5.87 -0.02 -0.3395585738539898 Jul 18, 2016 5.89 -0.06 -1.0084033613445378 Jul 15, 2016 5.95 0.02 0.3372681281618887 Jul 14, 2016 5.93 0.02 0.338409475465313 Jul 13, 2016 5.91 0.03 0.5102040816326531 Jul 12, 2016 5.88 0.06 1.0309278350515463 Jul 11, 2016 5.82 0.11 1.926444833625219 Jul 8, 2016 5.71 -0.04 -0.6956521739130435 Jul 7, 2016 5.75 0.09 1.5901060070671378 Jul 6, 2016 5.66 -0.05 -0.8756567425569177 Jul 5, 2016 5.71 -0.07 -1.2110726643598615 Jul 4, 2016 5.78 0.04 0.6968641114982579 Jul 1, 2016 5.74 0.15 2.6833631484794274 Jun 30, 2016 5.59 0.03 0.539568345323741 Jun 29, 2016 5.56 0.12 2.2058823529411766 Jun 28, 2016 5.44 0.01 0.1841620626151013 Jun 27, 2016 5.43 -0.12 -2.1621621621621623 Jun 24, 2016 5.55 -0.1 -1.7699115044247788 Jun 22, 2016 5.65 0.03 0.5338078291814946 Jun 21, 2016 5.62 -0.01 -0.17761989342806395 Jun 20, 2016 5.63 0.03 0.5357142857142857 Jun 17, 2016 5.6 0.1 1.8181818181818181 Jun 16, 2016 5.5 -0.04 -0.7220216606498195 Jun 15, 2016 5.54 -0.03 -0.5385996409335727 Jun 14, 2016 5.57 -0.06 -1.0657193605683837 Jun 13, 2016 5.63 -0.07 -1.2280701754385965 Jun 10, 2016 5.7 -0.03 -0.5235602094240838 Jun 9, 2016 5.73 -0.1 -1.7152658662092624 Jun 8, 2016 5.83 0.1 1.7452006980802792 Jun 7, 2016 5.73 0.05 0.8802816901408451 Jun 6, 2016 5.68 0.09 1.6100178890876566 Jun 3, 2016 5.59 0.11 2.0072992700729926 Jun 2, 2016 5.48 0.02 0.3663003663003663 Jun 1, 2016 5.46 -0.07 -1.2658227848101267 May 31, 2016 5.53 0.02 0.3629764065335753 May 30, 2016 5.51 -0.01 -0.18115942028985507 May 27, 2016 5.52 -0.05 -0.8976660682226212 May 26, 2016 5.57 0.06 1.0889292196007259 May 25, 2016 5.51 0.05 0.9157509157509157 May 24, 2016 5.46 0 0 May 23, 2016 5.46 0.01 0.1834862385321101 May 20, 2016 5.45 0.07 1.3011152416356877 May 19, 2016 5.38 -0.15 -2.7124773960216997 May 18, 2016 5.53 -0.04 -0.718132854578097 May 17, 2016 5.57 0.07 1.2727272727272727 May 13, 2016 5.5 -0.09 -1.6100178890876566 May 12, 2016 5.59 0.06 1.0849909584086799 May 11, 2016 5.53 0.09 1.6544117647058822 May 10, 2016 5.44 0.01 0.1841620626151013 May 9, 2016 5.43 -0.09 -1.6304347826086956 May 6, 2016 5.52 -0.04 -0.7194244604316546 May 4, 2016 5.56 -0.07 -1.2433392539964476 May 3, 2016 5.63 -0.15 -2.5951557093425603 May 2, 2016 5.78 0.03 0.5217391304347826 Apr 29, 2016 5.75 0.06 1.054481546572935 Apr 28, 2016 5.69 0.03 0.5300353356890459 Apr 27, 2016 5.66 0.09 1.6157989228007181 Apr 26, 2016 5.57 -0.01 -0.17921146953405018 Apr 25, 2016 5.58 -0.06 -1.0638297872340425 Apr 22, 2016 5.64 0.02 0.35587188612099646 Apr 21, 2016 5.62 -0.02 -0.3546099290780142 Apr 20, 2016 5.64 0.06 1.075268817204301 Apr 19, 2016 5.58 0.17 3.142329020332717 Apr 18, 2016 5.41 0.03 0.5576208178438662 Apr 15, 2016 5.38 -0.06 -1.1029411764705883 Apr 14, 2016 5.44 -0.01 -0.1834862385321101 Apr 13, 2016 5.45 0.1 1.8691588785046729 Apr 12, 2016 5.35 0 0 Apr 11, 2016 5.35 0.1 1.9047619047619047 Apr 8, 2016 5.25 0.05 0.9615384615384616 Apr 7, 2016 5.2 0.04 0.7751937984496124 Apr 6, 2016 5.16 0 0 Apr 5, 2016 5.16 -0.12 -2.272727272727273 Apr 4, 2016 5.28 0.05 0.9560229445506692 Apr 1, 2016 5.23 -0.12 -2.2429906542056073 Mar 31, 2016 5.35 -0.03 -0.5576208178438662 Mar 30, 2016 5.38 0.16 3.0651340996168583 Mar 29, 2016 5.22 -0.01 -0.19120458891013384 Mar 24, 2016 5.23 -0.06 -1.1342155009451795 Mar 23, 2016 5.29 -0.14 -2.578268876611418 Mar 22, 2016 5.43 0.03 0.5555555555555556 Mar 21, 2016 5.4 -0.1 -1.8181818181818181 Mar 18, 2016 5.5 -0.01 -0.18148820326678766 Mar 17, 2016 5.51 0.23 4.356060606060606 Mar 16, 2016 5.28 0.05 0.9560229445506692 Mar 15, 2016 5.23 -0.09 -1.6917293233082706 Mar 14, 2016 5.32 -0.02 -0.37453183520599254 Mar 11, 2016 5.34 0.06 1.1363636363636365 Mar 10, 2016 5.28 0.07 1.3435700575815739 Mar 9, 2016 5.21 -0.02 -0.3824091778202677 Mar 8, 2016 5.23 -0.09 -1.6917293233082706 Mar 7, 2016 5.32 0.06 1.1406844106463878 Mar 4, 2016 5.26 0.13 2.53411306042885 Mar 3, 2016 5.13 0.12 2.395209580838323 Mar 2, 2016 5.01 0.05 1.0080645161290323 Mar 1, 2016 4.96 0.02 0.4048582995951417 Feb 29, 2016 4.94 -0.01 -0.20202020202020202 Feb 26, 2016 4.95 0.11 2.272727272727273 Feb 25, 2016 4.84 0.07 1.4675052410901468 Feb 24, 2016 4.77 -0.18 -3.6363636363636362 Feb 23, 2016 4.95 -0.03 -0.6024096385542169 Feb 22, 2016 4.98 0.11 2.2587268993839835 Feb 19, 2016 4.87 -0.03 -0.6122448979591837 Feb 18, 2016 4.9 0.08 1.6597510373443984 Feb 17, 2016 4.82 0.11 2.335456475583864 Feb 16, 2016 4.71 -0.01 -0.211864406779661 Feb 15, 2016 4.72 0.1 2.1645021645021645 Feb 12, 2016 4.62 0.08 1.7621145374449338 Feb 11, 2016 4.54 -0.03 -0.6564551422319475 Feb 10, 2016 4.57 -0.04 -0.8676789587852495 Feb 9, 2016 4.61 -0.06 -1.284796573875803 Feb 8, 2016 4.67 -0.03 -0.6382978723404256 Feb 5, 2016 4.7 0.01 0.21321961620469082 Feb 4, 2016 4.69 0.22 4.921700223713646 Feb 3, 2016 4.47 0.05 1.1312217194570136 Feb 2, 2016 4.42 -0.09 -1.9955654101995566 Feb 1, 2016 4.51 0 0 Jan 29, 2016 4.51 0 0 Jan 28, 2016 4.51 0.1 2.2675736961451247 Jan 27, 2016 4.41 0.06 1.3793103448275863 Jan 26, 2016 4.35 -0.03 -0.684931506849315 Jan 25, 2016 4.38 -0.06 -1.3513513513513513 Jan 22, 2016 4.44 0.24 5.714285714285714 Jan 21, 2016 4.2 0.03 0.7194244604316546 Jan 20, 2016 4.17 -0.19 -4.3577981651376145 Jan 19, 2016 4.36 0.01 0.22988505747126436 Jan 18, 2016 4.35 -0.03 -0.684931506849315 Jan 15, 2016 4.38 -0.03 -0.6802721088435374 Jan 14, 2016 4.41 -0.09 -2 Jan 13, 2016 4.5 0.02 0.44642857142857145 Jan 12, 2016 4.48 -0.07 -1.5384615384615385 Jan 11, 2016 4.55 -0.06 -1.3015184381778742 Jan 8, 2016 4.61 -0.04 -0.8602150537634409 Jan 7, 2016 4.65 -0.12 -2.5157232704402515 Jan 6, 2016 4.77 -0.09 -1.8518518518518519 Jan 5, 2016 4.86 -0.04 -0.8163265306122449 Jan 4, 2016 4.9 -0.05 -1.0101010101010102 Dec 31, 2015 4.95 -0.05 -1 Dec 30, 2015 5 -0.03 -0.5964214711729622 Dec 29, 2015 5.03 0.01 0.199203187250996 Dec 28, 2015 5.02 0.03 0.6012024048096193 Dec 23, 2015 4.99 0.15 3.0991735537190084 Dec 22, 2015 4.84 0.04 0.8333333333333334 Dec 21, 2015 4.8 -0.02 -0.4149377593360996 Dec 18, 2015 4.82 -0.03 -0.6185567010309279 Dec 17, 2015 4.85 -0.04 -0.8179959100204499 Dec 16, 2015 4.89 0.05 1.0330578512396693 Dec 15, 2015 4.84 0.07 1.4675052410901468 Dec 14, 2015 4.77 -0.06 -1.2422360248447204 Dec 11, 2015 4.83 -0.11 -2.2267206477732793 Dec 10, 2015 4.94 -0.01 -0.20202020202020202 Dec 9, 2015 4.95 0.11 2.272727272727273 Dec 8, 2015 4.84 -0.16 -3.2 Dec 7, 2015 5 -0.05 -0.9900990099009901 Dec 4, 2015 5.05 -0.08 -1.5594541910331383 Dec 3, 2015 5.13 -0.04 -0.7736943907156673 Dec 2, 2015 5.17 -0.02 -0.3853564547206166 Dec 1, 2015 5.19 0.04 0.7766990291262136 Nov 30, 2015 5.15 0.01 0.19455252918287938 Nov 27, 2015 5.14 -0.05 -0.9633911368015414 Nov 26, 2015 5.19 0.02 0.38684719535783363 Nov 25, 2015 5.17 0 0 Nov 24, 2015 5.17 0.04 0.7797270955165692 Nov 23, 2015 5.13 -0.1 -1.9120458891013383 Nov 20, 2015 5.23 -0.01 -0.19083969465648856 Nov 19, 2015 5.24 0.04 0.7692307692307693 Nov 18, 2015 5.2 0.05 0.970873786407767 Nov 17, 2015 5.15 0.05 0.9803921568627451 Nov 16, 2015 5.1 0.03 0.591715976331361 Nov 13, 2015 5.07 -0.07 -1.3618677042801557 Nov 12, 2015 5.14 -0.09 -1.7208413001912046 Nov 11, 2015 5.23 -0.04 -0.7590132827324478 Nov 10, 2015 5.27 -0.05 -0.9398496240601504 Nov 9, 2015 5.32 -0.01 -0.18761726078799248 Nov 6, 2015 5.33 -0.15 -2.7372262773722627 Nov 5, 2015 5.48 -0.12 -2.142857142857143 Nov 4, 2015 5.6 0.08 1.4492753623188406 Nov 3, 2015 5.52 0.07 1.2844036697247707 Nov 2, 2015 5.45 0.02 0.3683241252302026 Oct 30, 2015 5.43 -0.03 -0.5494505494505495 Oct 29, 2015 5.46 -0.1 -1.7985611510791366 Oct 28, 2015 5.56 0.09 1.6453382084095065 Oct 27, 2015 5.47 -0.1 -1.7953321364452424 Oct 26, 2015 5.57 -0.02 -0.35778175313059035 Oct 23, 2015 5.59 0.03 0.539568345323741 Oct 22, 2015 5.56 0.06 1.0909090909090908 Oct 21, 2015 5.5 -0.02 -0.36231884057971014 Oct 20, 2015 5.52 -0.02 -0.36101083032490977 Oct 19, 2015 5.54 -0.09 -1.5985790408525755 Oct 16, 2015 5.63 0 0 Oct 15, 2015 5.63 0.01 0.17793594306049823 Oct 14, 2015 5.62 0.04 0.7168458781362007 Oct 13, 2015 5.58 -0.09 -1.5873015873015872 Oct 12, 2015 5.67 -0.08 -1.391304347826087 Oct 9, 2015 5.75 0.21 3.7906137184115525 Oct 8, 2015 5.54 -0.04 -0.7168458781362007 Oct 7, 2015 5.58 0.2 3.717472118959108 Oct 6, 2015 5.38 0.14 2.6717557251908395 Oct 5, 2015 5.24 0.24 4.8 Oct 2, 2015 5 -0.01 -0.1996007984031936 Oct 1, 2015 5.01 0.1 2.0366598778004072 Sep 30, 2015 4.91 0.08 1.6563146997929608 Sep 29, 2015 4.83 -0.02 -0.41237113402061853 Sep 28, 2015 4.85 -0.15 -3 Sep 25, 2015 5 0.09 1.8329938900203666 Sep 24, 2015 4.91 -0.14 -2.772277227722772 Sep 23, 2015 5.05 -0.01 -0.1976284584980237 Sep 22, 2015 5.06 -0.13 -2.504816955684008 Sep 21, 2015 5.19 -0.14 -2.626641651031895 Sep 18, 2015 5.33 -0.08 -1.478743068391867 Sep 17, 2015 5.41 0.05 0.9328358208955224 Sep 16, 2015 5.36 0.07 1.3232514177693762 Sep 15, 2015 5.29 0.02 0.3795066413662239 Sep 14, 2015 5.27 -0.03 -0.5660377358490566 Sep 11, 2015 5.3 0 0 Sep 10, 2015 5.3 -0.14 -2.573529411764706 Sep 9, 2015 5.44 0.13 2.4482109227871938 Sep 8, 2015 5.31 0.07 1.3358778625954197 Sep 7, 2015 5.24 0.01 0.19120458891013384 Sep 4, 2015 5.23 -0.14 -2.60707635009311 Sep 3, 2015 5.37 0.07 1.320754716981132 Sep 2, 2015 5.3 -0.04 -0.7490636704119851 Sep 1, 2015 5.34 -0.05 -0.9276437847866419 Aug 31, 2015 5.39 -0.05 -0.9191176470588235 Aug 28, 2015 5.44 0.16 3.0303030303030303 Aug 27, 2015 5.28 0.09 1.7341040462427746 Aug 26, 2015 5.19 -0.09 -1.7045454545454546 Aug 25, 2015 5.28 0.08 1.5384615384615385 Aug 24, 2015 5.2 -0.34 -6.137184115523466 Aug 21, 2015 5.54 -0.08 -1.4234875444839858 Aug 20, 2015 5.62 -0.02 -0.3546099290780142 Aug 19, 2015 5.64 -0.07 -1.2259194395796849 Aug 18, 2015 5.71 -0.03 -0.5226480836236934 Aug 17, 2015 5.74 -0.05 -0.8635578583765112 Aug 14, 2015 5.79 -0.02 -0.3442340791738382 Aug 13, 2015 5.81 0.03 0.5190311418685121 Aug 12, 2015 5.78 0 0 Aug 11, 2015 5.78 -0.02 -0.3448275862068966 Aug 10, 2015 5.8 -0.01 -0.1721170395869191 Aug 7, 2015 5.81 0.03 0.5190311418685121 Aug 6, 2015 5.78 -0.09 -1.5332197614991483 Aug 5, 2015 5.87 0.04 0.6861063464837049 Aug 4, 2015 5.83 0.05 0.8650519031141869 Aug 3, 2015 5.78 -0.1 -1.7006802721088434 Jul 31, 2015 5.88 0 0 Jul 30, 2015 5.88 0.02 0.3412969283276451 Jul 29, 2015 5.86 0.06 1.0344827586206897 Jul 28, 2015 5.8 0.01 0.17271157167530224 Jul 27, 2015 5.79 -0.09 -1.530612244897959 Jul 24, 2015 5.88 -0.12 -2 Jul 23, 2015 6 -0.04 -0.6622516556291391 Jul 22, 2015 6.04 -0.09 -1.468189233278956 Jul 21, 2015 6.13 0.04 0.6568144499178982 Jul 20, 2015 6.09 -0.05 -0.8143322475570033 Jul 17, 2015 6.14 -0.09 -1.4446227929373996 Jul 16, 2015 6.23 0.01 0.1607717041800643 Jul 15, 2015 6.22 -0.01 -0.16051364365971107 Jul 14, 2015 6.23 0.05 0.8090614886731392 Jul 13, 2015 6.18 0.02 0.3246753246753247 Jul 10, 2015 6.16 0.02 0.3257328990228013 Jul 9, 2015 6.14 0.02 0.32679738562091504 Jul 8, 2015 6.12 -0.02 -0.3257328990228013 Jul 7, 2015 6.14 -0.11 -1.76 Jul 6, 2015 6.25 -0.09 -1.4195583596214512 Jul 3, 2015 6.34 -0.04 -0.6269592476489029 Jul 2, 2015 6.38 0.04 0.6309148264984227 Jul 1, 2015 6.34 -0.04 -0.6269592476489029 Jun 30, 2015 6.38 -0.05 -0.7776049766718507 Jun 29, 2015 6.43 -0.09 -1.3803680981595092 Jun 26, 2015 6.52 -0.06 -0.9118541033434651 Jun 25, 2015 6.58 -0.06 -0.9036144578313253 Jun 24, 2015 6.64 0.05 0.7587253414264037 Jun 22, 2015 6.59 -0.07 -1.0510510510510511 Jun 19, 2015 6.66 0 0 Jun 18, 2015 6.66 0.04 0.6042296072507553 Jun 17, 2015 6.62 0.02 0.30303030303030304 Jun 16, 2015 6.6 -0.01 -0.15128593040847202 Jun 15, 2015 6.61 -0.05 -0.7507507507507507 Jun 12, 2015 6.66 -0.04 -0.5970149253731343 Jun 11, 2015 6.7 -0.04 -0.5934718100890207 Jun 10, 2015 6.74 0.11 1.6591251885369533 Jun 9, 2015 6.63 -0.01 -0.15060240963855423 Jun 8, 2015 6.64 0 0 Jun 5, 2015 6.64 -0.08 -1.1904761904761905 Jun 4, 2015 6.72 -0.06 -0.8849557522123894 Jun 3, 2015 6.78 0.02 0.2958579881656805 Jun 2, 2015 6.76 0.03 0.4457652303120357 Jun 1, 2015 6.73 -0.04 -0.5908419497784343 May 29, 2015 6.77 0.04 0.5943536404160475 May 28, 2015 6.73 -0.05 -0.7374631268436578 May 27, 2015 6.78 -0.02 -0.29411764705882354 May 26, 2015 6.8 -0.12 -1.7341040462427746 May 22, 2015 6.92 0.01 0.1447178002894356 May 21, 2015 6.91 0.02 0.29027576197387517 May 20, 2015 6.89 0.01 0.14534883720930233 May 19, 2015 6.88 -0.09 -1.291248206599713 May 18, 2015 6.97 0.03 0.4322766570605187 May 15, 2015 6.94 -0.02 -0.28735632183908044 May 13, 2015 6.96 0.05 0.723589001447178 May 12, 2015 6.91 -0.03 -0.4322766570605187 May 11, 2015 6.94 0.03 0.4341534008683068 May 8, 2015 6.91 0.15 2.2189349112426036 May 7, 2015 6.76 -0.12 -1.744186046511628 May 6, 2015 6.88 -0.05 -0.7215007215007215 May 5, 2015 6.93 0.02 0.2894356005788712 May 4, 2015 6.91 0.12 1.7673048600883652 Apr 30, 2015 6.79 -0.03 -0.4398826979472141 Apr 29, 2015 6.82 -0.01 -0.14641288433382138 Apr 28, 2015 6.83 0.05 0.7374631268436578 Apr 27, 2015 6.78 0.03 0.4444444444444444 Apr 24, 2015 6.75 0.06 0.8968609865470852 Apr 23, 2015 6.69 0.07 1.0574018126888218 Apr 22, 2015 6.62 0 0 Apr 21, 2015 6.62 -0.06 -0.8982035928143712 Apr 20, 2015 6.68 0.02 0.3003003003003003 Apr 17, 2015 6.66 -0.04 -0.5970149253731343 Apr 16, 2015 6.7 0.04 0.6006006006006006 Apr 15, 2015 6.66 0.07 1.062215477996965 Apr 14, 2015 6.59 0.02 0.30441400304414 Apr 13, 2015 6.57 0 0 Apr 10, 2015 6.57 0.01 0.1524390243902439 Apr 9, 2015 6.56 -0.06 -0.9063444108761329 Apr 8, 2015 6.62 0.04 0.60790273556231 Apr 7, 2015 6.58 0.1 1.5432098765432098 Apr 2, 2015 6.48 0.03 0.46511627906976744 Apr 1, 2015 6.45 0.01 0.15527950310559005 Mar 31, 2015 6.44 -0.04 -0.6172839506172839 Mar 30, 2015 6.48 0.02 0.30959752321981426 Mar 27, 2015 6.46 -0.06 -0.9202453987730062 Mar 26, 2015 6.52 -0.09 -1.361573373676248 Mar 25, 2015 6.61 0.01 0.15151515151515152 Mar 24, 2015 6.6 0.01 0.15174506828528073 Mar 23, 2015 6.59 0.05 0.764525993883792 Mar 20, 2015 6.54 0.03 0.4608294930875576 Mar 19, 2015 6.51 0.08 1.244167962674961 Mar 18, 2015 6.43 0.01 0.1557632398753894 Mar 17, 2015 6.42 0.05 0.7849293563579278 Mar 16, 2015 6.37 0.03 0.47318611987381703 Mar 13, 2015 6.34 -0.15 -2.3112480739599386 Mar 12, 2015 6.49 0.09 1.40625 Mar 11, 2015 6.4 -0.12 -1.8404907975460123 Mar 10, 2015 6.52 -0.14 -2.1021021021021022 Mar 9, 2015 6.66 -0.04 -0.5970149253731343 Mar 6, 2015 6.7 -0.09 -1.3254786450662739 Mar 5, 2015 6.79 -0.01 -0.14705882352941177 Mar 4, 2015 6.8 -0.09 -1.3062409288824384 Mar 3, 2015 6.89 0.01 0.14534883720930233 Mar 2, 2015 6.88 -0.06 -0.8645533141210374 Feb 27, 2015 6.94 -0.02 -0.28735632183908044 Feb 26, 2015 6.96 -0.05 -0.7132667617689016 Feb 25, 2015 7.01 0.05 0.7183908045977011 Feb 24, 2015 6.96 0.02 0.2881844380403458 Feb 23, 2015 6.94 -0.02 -0.28735632183908044 Feb 20, 2015 6.96 0.01 0.14388489208633093 Feb 19, 2015 6.95 -0.07 -0.9971509971509972 Feb 18, 2015 7.02 0.01 0.14265335235378032 Feb 17, 2015 7.01 -0.03 -0.42613636363636365 Feb 16, 2015 7.04 -0.01 -0.14184397163120568 Feb 13, 2015 7.05 0.12 1.7316017316017316 Feb 12, 2015 6.93 0.12 1.7621145374449338 Feb 11, 2015 6.81 -0.02 -0.29282576866764276 Feb 10, 2015 6.83 -0.1 -1.443001443001443 Feb 9, 2015 6.93 0.02 0.2894356005788712 Feb 6, 2015 6.91 0.01 0.14492753623188406 Feb 5, 2015 6.9 0.05 0.7299270072992701 Feb 4, 2015 6.85 -0.03 -0.436046511627907 Feb 3, 2015 6.88 0.18 2.6865671641791047 Feb 2, 2015 6.7 0.08 1.2084592145015105 Jan 30, 2015 6.62 0 0 Jan 29, 2015 6.62 -0.11 -1.6344725111441307 Jan 28, 2015 6.73 -0.01 -0.14836795252225518 Jan 27, 2015 6.74 0.03 0.44709388971684055 Jan 26, 2015 6.71 -0.04 -0.5925925925925926 Jan 23, 2015 6.75 -0.04 -0.5891016200294551 Jan 22, 2015 6.79 0.06 0.8915304606240714 Jan 21, 2015 6.73 0.05 0.7485029940119761 Jan 20, 2015 6.68 0 0 Jan 19, 2015 6.68 0.07 1.059001512859304 Jan 16, 2015 6.61 0.03 0.45592705167173253 Jan 15, 2015 6.58 0.07 1.075268817204301 Jan 14, 2015 6.51 -0.21 -3.125 Jan 13, 2015 6.72 0.03 0.4484304932735426 Jan 12, 2015 6.69 -0.14 -2.049780380673499 Jan 9, 2015 6.83 0 0 Jan 8, 2015 6.83 0.05 0.7374631268436578 Jan 7, 2015 6.78 0 0 Jan 6, 2015 6.78 -0.04 -0.5865102639296188 Jan 5, 2015 6.82 -0.14 -2.0114942528735633 Jan 2, 2015 6.96 -0.04 -0.5714285714285714 Dec 31, 2014 7 -0.03 -0.4267425320056899 Dec 30, 2014 7.03 -0.02 -0.28368794326241137 Dec 29, 2014 7.05 -- -- Dec 23, 2014 7.01 0.01 0.14285714285714285 Dec 22, 2014 7 -0.07 -0.9900990099009901 Dec 19, 2014 7.07 0.1 1.4347202295552368 Dec 18, 2014 6.97 0.17 2.5 Dec 17, 2014 6.8 0.11 1.6442451420029895 Dec 16, 2014 6.69 -0.08 -1.1816838995568686 Dec 15, 2014 6.77 -0.08 -1.167883211678832 Dec 12, 2014 6.85 -0.08 -1.1544011544011543 Dec 11, 2014 6.93 -0.08 -1.1412268188302426 Dec 10, 2014 7.01 -0.06 -0.8486562942008486 Dec 9, 2014 7.07 -0.07 -0.9803921568627451 Dec 8, 2014 7.14 -0.09 -1.2448132780082988 Dec 5, 2014 7.23 -0.05 -0.6868131868131868 Dec 4, 2014 7.28 -0.04 -0.546448087431694 Dec 3, 2014 7.32 0.11 1.5256588072122053 Dec 2, 2014 7.21 -0.01 -0.13850415512465375 Dec 1, 2014 7.22 -0.06 -0.8241758241758241 Nov 28, 2014 7.28 -0.23 -3.062583222370173 Nov 27, 2014 7.51 -0.02 -0.2656042496679947 Nov 26, 2014 7.53 -0.07 -0.9210526315789473 Nov 25, 2014 7.6 0.02 0.2638522427440633 Nov 24, 2014 7.58 -0.08 -1.0443864229765014 Nov 21, 2014 7.66 0.16 2.1333333333333333 Nov 20, 2014 7.5 0.04 0.5361930294906166 Nov 19, 2014 7.46 -0.04 -0.5333333333333333 Nov 18, 2014 7.5 0.05 0.6711409395973155 Nov 17, 2014 7.45 0.03 0.40431266846361186 Nov 14, 2014 7.42 -0.03 -0.40268456375838924 Nov 13, 2014 7.45 -0.03 -0.40106951871657753 Nov 12, 2014 7.48 0.02 0.2680965147453083 Nov 11, 2014 7.46 -0.03 -0.40053404539385845 Nov 10, 2014 7.49 0.06 0.8075370121130552 Nov 7, 2014 7.43 0.08 1.08843537414966 Nov 6, 2014 7.35 0.02 0.2728512960436562 Nov 5, 2014 7.33 0.01 0.1366120218579235 Nov 4, 2014 7.32 -0.11 -1.4804845222072678 Nov 3, 2014 7.43 0.02 0.2699055330634278 Oct 31, 2014 7.41 0.04 0.5427408412483039 Oct 30, 2014 7.37 -0.08 -1.0738255033557047 Oct 29, 2014 7.45 0.05 0.6756756756756757 Oct 28, 2014 7.4 0.07 0.9549795361527967 Oct 27, 2014 7.33 -0.06 -0.8119079837618404 Oct 24, 2014 7.39 -0.01 -0.13513513513513514 Oct 23, 2014 7.4 -0.06 -0.8042895442359249 Oct 22, 2014 7.46 0.03 0.4037685060565276 Oct 21, 2014 7.43 0.12 1.6415868673050615 Oct 20, 2014 7.31 -0.02 -0.2728512960436562 Oct 17, 2014 7.33 0.15 2.0891364902506964 Oct 16, 2014 7.18 -0.05 -0.6915629322268326 Oct 15, 2014 7.23 -0.08 -1.094391244870041 Oct 14, 2014 7.31 -0.06 -0.8141112618724559 Oct 13, 2014 7.37 0 0 Oct 10, 2014 7.37 -0.18 -2.384105960264901 Oct 9, 2014 7.55 0.03 0.39893617021276595 Oct 8, 2014 7.52 -0.13 -1.6993464052287581 Oct 7, 2014 7.65 -0.01 -0.13054830287206268 Oct 6, 2014 7.66 0.07 0.922266139657444 Oct 3, 2014 7.59 -0.04 -0.5242463958060288 Oct 2, 2014 7.63 -0.1 -1.2936610608020698 Oct 1, 2014 7.73 -0.04 -0.5148005148005148 Sep 30, 2014 7.77 0.02 0.25806451612903225 Sep 29, 2014 7.75 -0.03 -0.3856041131105398 Sep 26, 2014 7.78 -0.06 -0.7653061224489796 Sep 25, 2014 7.84 -0.03 -0.3811944091486658 Sep 24, 2014 7.87 -0.04 -0.5056890012642224 Sep 23, 2014 7.91 -0.03 -0.3778337531486146 Sep 22, 2014 7.94 -0.2 -2.457002457002457 Sep 19, 2014 8.14 0 0 Sep 18, 2014 8.14 -0.03 -0.3671970624235006 Sep 17, 2014 8.17 0.07 0.8641975308641975 Sep 16, 2014 8.1 0.03 0.37174721189591076 Sep 15, 2014 8.07 -0.03 -0.37037037037037035 Sep 12, 2014 8.1 -0.02 -0.24630541871921183 Sep 11, 2014 8.12 -0.01 -0.12300123001230012 Sep 10, 2014 8.13 -0.05 -0.6112469437652812 Sep 9, 2014 8.18 -0.07 -0.8484848484848485 Sep 8, 2014 8.25 -0.03 -0.36231884057971014 Sep 5, 2014 8.28 -0.09 -1.075268817204301 Sep 4, 2014 8.37 0 0 Sep 3, 2014 8.37 0.03 0.3597122302158273 Sep 2, 2014 8.34 -0.04 -0.477326968973747 Sep 1, 2014 8.38 0.03 0.3592814371257485 Aug 29, 2014 8.35 0 0 Aug 28, 2014 8.35 -0.06 -0.713436385255648 Aug 27, 2014 8.41 0.01 0.11904761904761904 Aug 26, 2014 8.4 0.03 0.35842293906810035 Aug 25, 2014 8.37 0.01 0.11961722488038277 Aug 22, 2014 8.36 -0.04 -0.47619047619047616 Aug 21, 2014 8.4 0.01 0.11918951132300358 Aug 20, 2014 8.39 0 0 Aug 19, 2014 8.39 0 0 Aug 18, 2014 8.39 0.06 0.7202881152460985 Aug 14, 2014 8.33 0 0 Aug 13, 2014 8.33 -0.04 -0.4778972520908005 Aug 12, 2014 8.37 -0.03 -0.35714285714285715 Aug 11, 2014 8.4 0.13 1.5719467956469166 Aug 8, 2014 8.27 -0.07 -0.8393285371702638 Aug 7, 2014 8.34 0.02 0.2403846153846154 Aug 6, 2014 8.32 -0.03 -0.3592814371257485 Aug 5, 2014 8.35 0.01 0.11990407673860912 Aug 4, 2014 8.34 0 0 Aug 1, 2014 8.34 -0.08 -0.9501187648456056 Jul 31, 2014 8.42 -0.08 -0.9411764705882353 Jul 30, 2014 8.5 -0.07 -0.8168028004667445 Jul 29, 2014 8.57 0.02 0.23391812865497075 Jul 28, 2014 8.55 -0.03 -0.34965034965034963 Jul 25, 2014 8.58 -0.03 -0.34843205574912894 Jul 24, 2014 8.61 0.03 0.34965034965034963 Jul 23, 2014 8.58 0.01 0.11668611435239207 Jul 22, 2014 8.57 0.08 0.9422850412249706 Jul 21, 2014 8.49 -0.01 -0.11764705882352941 Jul 18, 2014 8.5 -0.06 -0.7009345794392523 Jul 17, 2014 8.56 -0.02 -0.2331002331002331 Jul 16, 2014 8.58 0.02 0.2336448598130841 Jul 15, 2014 8.56 0.01 0.11695906432748537 Jul 14, 2014 8.55 0.02 0.23446658851113716 Jul 11, 2014 8.53 -0.01 -0.117096018735363 Jul 10, 2014 8.54 -0.09 -1.0428736964078795 Jul 9, 2014 8.63 0.01 0.11600928074245939 Jul 8, 2014 8.62 -0.01 -0.11587485515643106 Jul 7, 2014 8.63 -0.04 -0.461361014994233 Jul 4, 2014 8.67 0.03 0.3472222222222222 Jul 3, 2014 8.64 0.05 0.5820721769499418 Jul 2, 2014 8.59 0.02 0.23337222870478413 Jul 1, 2014 8.57 0.1 1.1806375442739079 Jun 30, 2014 8.47 -0.02 -0.23557126030624265 Jun 27, 2014 8.49 0.05 0.5924170616113744 Jun 26, 2014 8.44 -0.06 -0.7058823529411765 Jun 25, 2014 8.5 -0.05 -0.5847953216374269 Jun 24, 2014 8.55 0.05 0.5882352941176471 Jun 20, 2014 8.5 -0.04 -0.468384074941452 Jun 19, 2014 8.54 0.07 0.8264462809917356 Jun 18, 2014 8.47 0.06 0.713436385255648 Jun 17, 2014 8.41 -0.02 -0.2372479240806643 Jun 16, 2014 8.43 0.04 0.4767580452920143 Jun 13, 2014 8.39 0.01 0.11933174224343675 Jun 12, 2014 8.38 0.01 0.11947431302270012 Jun 11, 2014 8.37 0.01 0.11961722488038277 Jun 10, 2014 8.36 0 0 Jun 6, 2014 8.36 0.05 0.601684717208183 Jun 5, 2014 8.31 0.01 0.12048192771084337 Jun 4, 2014 8.3 0 0 Jun 3, 2014 8.3 -0.02 -0.2403846153846154 Jun 2, 2014 8.32 0.04 0.4830917874396135 May 30, 2014 8.28 -0.03 -0.36101083032490977 May 28, 2014 8.31 -0.01 -0.1201923076923077 May 27, 2014 8.32 -0.01 -0.12004801920768307 May 26, 2014 8.33 0.01 0.1201923076923077 May 23, 2014 8.32 0.02 0.24096385542168675 May 22, 2014 8.3 0 0 May 21, 2014 8.3 0.02 0.24154589371980675 May 20, 2014 8.28 -0.05 -0.6002400960384153 May 19, 2014 8.33 0.03 0.3614457831325301 May 16, 2014 8.3 -0.05 -0.5988023952095808 May 15, 2014 8.35 -0.03 -0.35799522673031026 May 14, 2014 8.38 0.02 0.23923444976076555 May 13, 2014 8.36 0.01 0.11976047904191617 May 12, 2014 8.35 0.07 0.8454106280193237 May 9, 2014 8.28 -0.07 -0.8383233532934131 May 8, 2014 8.35 0.03 0.3605769230769231 May 7, 2014 8.32 0.04 0.4830917874396135 May 6, 2014 8.28 0.01 0.12091898428053205 May 5, 2014 8.27 0 0 May 2, 2014 8.27 0.02 0.24242424242424243 Apr 30, 2014 8.25 0 0 Apr 29, 2014 8.25 0.07 0.8557457212713936 Apr 28, 2014 8.18 -0.01 -0.1221001221001221 Apr 25, 2014 8.19 0 0 Apr 24, 2014 8.19 0 0 Apr 23, 2014 8.19 -0.01 -0.12195121951219512 Apr 22, 2014 8.2 0.05 0.6134969325153374 Apr 17, 2014 8.15 0.03 0.3694581280788177 Apr 16, 2014 8.12 0.06 0.7444168734491315 Apr 15, 2014 8.06 0.02 0.24875621890547264 Apr 14, 2014 8.04 0.01 0.12453300124533001 Apr 11, 2014 8.03 -0.07 -0.8641975308641975 Apr 10, 2014 8.1 0.03 0.37174721189591076 Apr 9, 2014 8.07 0.03 0.373134328358209 Apr 8, 2014 8.04 0.02 0.24937655860349128 Apr 7, 2014 8.02 -0.02 -0.24875621890547264 Apr 4, 2014 8.04 0.02 0.24937655860349128 Apr 3, 2014 8.02 0.02 0.25 Apr 2, 2014 8 -0.01 -0.12484394506866417 Apr 1, 2014 8.01 0.02 0.2503128911138924 Mar 31, 2014 7.99 0.03 0.3768844221105528 Mar 28, 2014 7.96 0.07 0.8871989860583016 Mar 27, 2014 7.89 0.02 0.25412960609911056 Mar 26, 2014 7.87 0.05 0.639386189258312 Mar 25, 2014 7.82 0.06 0.7731958762886598 Mar 24, 2014 7.76 -0.02 -0.2570694087403599 Mar 21, 2014 7.78 0.08 1.0389610389610389 Mar 20, 2014 7.7 -0.14 -1.7857142857142858 Mar 19, 2014 7.84 -0.02 -0.2544529262086514 Mar 18, 2014 7.86 -0.01 -0.12706480304955528 Mar 17, 2014 7.87 0.06 0.7682458386683739 Mar 14, 2014 7.81 -0.03 -0.3826530612244898 Mar 13, 2014 7.84 0 0 Mar 12, 2014 7.84 -0.09 -1.1349306431273645 Mar 11, 2014 7.93 0.06 0.7623888182973316 Mar 10, 2014 7.87 -0.1 -1.2547051442910917 Mar 7, 2014 7.97 -0.03 -0.375 Mar 6, 2014 8 0.07 0.8827238335435057 Mar 5, 2014 7.93 -0.02 -0.25157232704402516 Mar 4, 2014 7.95 0.02 0.25220680958385877 Mar 3, 2014 7.93 0 0 Feb 28, 2014 7.93 0.05 0.6345177664974619 Feb 27, 2014 7.88 -0.02 -0.25316455696202533 Feb 26, 2014 7.9 -0.02 -0.25252525252525254 Feb 25, 2014 7.92 -0.03 -0.37735849056603776 Feb 24, 2014 7.95 0 0 Feb 21, 2014 7.95 0.05 0.6329113924050633 Feb 20, 2014 7.9 -0.05 -0.6289308176100629 Feb 19, 2014 7.95 0.03 0.3787878787878788 Feb 18, 2014 7.92 0.02 0.25316455696202533 Feb 17, 2014 7.9 0.06 0.7653061224489796 Feb 14, 2014 7.84 0.09 1.1612903225806452 Feb 13, 2014 7.75 -0.05 -0.6410256410256411 Feb 12, 2014 7.8 0.09 1.1673151750972763 Feb 11, 2014 7.71 0.08 1.0484927916120577 Feb 10, 2014 7.63 0.03 0.39473684210526316 Feb 7, 2014 7.6 0.06 0.7957559681697612 Feb 6, 2014 7.54 0.11 1.4804845222072678 Feb 5, 2014 7.43 -0.03 -0.40214477211796246 Feb 4, 2014 7.46 -0.08 -1.0610079575596818 Feb 3, 2014 7.54 0.02 0.26595744680851063 Jan 31, 2014 7.52 -0.07 -0.922266139657444 Jan 30, 2014 7.59 -0.04 -0.5242463958060288 Jan 29, 2014 7.63 -0.03 -0.391644908616188 Jan 28, 2014 7.66 -0.03 -0.39011703511053314 Jan 27, 2014 7.69 -0.07 -0.9020618556701031 Jan 24, 2014 7.76 -0.13 -1.6476552598225602 Jan 23, 2014 7.89 -0.03 -0.3787878787878788 Jan 22, 2014 7.92 0.01 0.1264222503160556 Jan 21, 2014 7.91 0.01 0.12658227848101267 Jan 20, 2014 7.9 0 0 Jan 17, 2014 7.9 0.02 0.25380710659898476 Jan 16, 2014 7.88 0.06 0.7672634271099744 Jan 15, 2014 7.82 0.04 0.5141388174807198 Jan 14, 2014 7.78 -0.04 -0.5115089514066496 Jan 13, 2014 7.82 -0.01 -0.1277139208173691 Jan 10, 2014 7.83 0.01 0.1278772378516624 Jan 9, 2014 7.82 -0.04 -0.5089058524173028 Jan 8, 2014 7.86 -0.02 -0.25380710659898476 Jan 7, 2014 7.88 -0.01 -0.1267427122940431 Jan 6, 2014 7.89 -0.05 -0.6297229219143576 Jan 3, 2014 7.94 -0.03 -0.37641154328732745 Jan 2, 2014 7.97 -0.03 -0.375 Dec 31, 2013 8 0 0 Dec 30, 2013 8 0.02 0.2506265664160401 Dec 27, 2013 7.98 0.13 1.6560509554140128 Dec 23, 2013 7.85 0.05 0.6410256410256411 Dec 20, 2013 7.8 0 0 Dec 19, 2013 7.8 0.04 0.5154639175257731 Dec 18, 2013 7.76 0.03 0.38809831824062097 Dec 17, 2013 7.73 -0.02 -0.25806451612903225 Dec 16, 2013 7.75 0.07 0.9114583333333334 Dec 13, 2013 7.68 -0.01 -0.13003901170351106 Dec 12, 2013 7.69 -0.1 -1.2836970474967908 Dec 11, 2013 7.79 -0.05 -0.6377551020408163 Dec 10, 2013 7.84 0 0 Dec 9, 2013 7.84 0.02 0.2557544757033248 Dec 6, 2013 7.82 0.06 0.7731958762886598 Dec 5, 2013 7.76 0 0 Dec 4, 2013 7.76 -0.04 -0.5128205128205128 Dec 3, 2013 7.8 -0.01 -0.12804097311139565 Dec 2, 2013 7.81 -0.06 -0.7623888182973316 Nov 29, 2013 7.87 0.02 0.25477707006369427 Nov 28, 2013 7.85 0.03 0.3836317135549872 Nov 27, 2013 7.82 -0.01 -0.1277139208173691 Nov 26, 2013 7.83 -0.05 -0.6345177664974619 Nov 25, 2013 7.88 0.01 0.12706480304955528 Nov 22, 2013 7.87 0 0 Nov 21, 2013 7.87 -0.04 -0.5056890012642224 Nov 20, 2013 7.91 0.03 0.38071065989847713 Nov 19, 2013 7.88 -0.05 -0.6305170239596469 Nov 18, 2013 7.93 0.04 0.5069708491761724 Nov 15, 2013 7.89 0.06 0.7662835249042146 Nov 14, 2013 7.83 0.05 0.6426735218508998 Nov 13, 2013 7.78 -0.05 -0.6385696040868455 Nov 12, 2013 7.83 -0.02 -0.25477707006369427 Nov 11, 2013 7.85 0.07 0.8997429305912596 Nov 8, 2013 7.78 -0.11 -1.394169835234474 Nov 7, 2013 7.89 -0.05 -0.6297229219143576 Nov 6, 2013 7.94 0.07 0.8894536213468869 Nov 5, 2013 7.87 0 0 Nov 4, 2013 7.87 0.03 0.3826530612244898 Oct 31, 2013 7.84 -0.07 -0.8849557522123894 Oct 30, 2013 7.91 -0.02 -0.25220680958385877 Oct 29, 2013 7.93 0.02 0.2528445006321112 Oct 28, 2013 7.91 0 0 Oct 25, 2013 7.91 0.02 0.2534854245880862 Oct 24, 2013 7.89 0.03 0.3816793893129771 Oct 23, 2013 7.86 -0.08 -1.0075566750629723 Oct 22, 2013 7.94 0.05 0.6337135614702155 Oct 21, 2013 7.89 0.04 0.5095541401273885 Oct 18, 2013 7.85 0.05 0.6410256410256411 Oct 17, 2013 7.8 0.04 0.5154639175257731 Oct 16, 2013 7.76 0.05 0.648508430609598 Oct 15, 2013 7.71 0.04 0.5215123859191656 Oct 14, 2013 7.67 0.02 0.26143790849673204 Oct 11, 2013 7.65 0.06 0.7905138339920948 Oct 10, 2013 7.59 0.04 0.5298013245033113 Oct 9, 2013 7.55 -0.08 -1.0484927916120577 Oct 8, 2013 7.63 -0.01 -0.13089005235602094 Oct 7, 2013 7.64 -0.01 -0.13071895424836602 Oct 4, 2013 7.65 -0.02 -0.2607561929595828 Oct 3, 2013 7.67 0.02 0.26143790849673204 Oct 2, 2013 7.65 0.01 0.13089005235602094 Oct 1, 2013 7.64 -0.03 -0.39113428943937417 Sep 30, 2013 7.67 -0.07 -0.9043927648578811 Sep 27, 2013 7.74 -0.04 -0.5141388174807198 Sep 26, 2013 7.78 0.01 0.1287001287001287 Sep 25, 2013 7.77 0.02 0.25806451612903225 Sep 24, 2013 7.75 -0.03 -0.3856041131105398 Sep 23, 2013 7.78 -0.07 -0.89171974522293 Sep 20, 2013 7.85 -0.09 -1.1335012594458438 Sep 19, 2013 7.94 0.14 1.794871794871795 Sep 18, 2013 7.8 -0.02 -0.2557544757033248 Sep 17, 2013 7.82 -0.02 -0.25510204081632654 Sep 16, 2013 7.84 0.08 1.0309278350515463 Sep 13, 2013 7.76 -0.03 -0.3851091142490372 Sep 12, 2013 7.79 0.02 0.2574002574002574 Sep 11, 2013 7.77 0.02 0.25806451612903225 Sep 10, 2013 7.75 0.03 0.38860103626943004 Sep 9, 2013 7.72 0.07 0.9150326797385621 Sep 6, 2013 7.65 0.01 0.13089005235602094 Sep 5, 2013 7.64 0.05 0.6587615283267457 Sep 4, 2013 7.59 -0.02 -0.2628120893561104 Sep 3, 2013 7.61 0.03 0.39577836411609496 Sep 2, 2013 7.58 0.03 0.3973509933774834 Aug 30, 2013 7.55 -0.01 -0.13227513227513227 Aug 29, 2013 7.56 -0.03 -0.3952569169960474 Aug 28, 2013 7.59 -0.01 -0.13157894736842105 Aug 27, 2013 7.6 -0.05 -0.6535947712418301 Aug 26, 2013 7.65 0.05 0.6578947368421053 Aug 23, 2013 7.6 0.03 0.3963011889035667 Aug 22, 2013 7.57 0.02 0.26490066225165565 Aug 21, 2013 7.55 -0.03 -0.39577836411609496 Aug 20, 2013 7.58 -0.06 -0.7853403141361257 Aug 19, 2013 7.64 -0.04 -0.5208333333333334 Aug 16, 2013 7.68 -0.03 -0.38910505836575876 Aug 14, 2013 7.71 0.03 0.390625 Aug 13, 2013 7.68 0.03 0.39215686274509803 Aug 12, 2013 7.65 0.01 0.13089005235602094 Aug 9, 2013 7.64 0.06 0.7915567282321899 Aug 8, 2013 7.58 0.07 0.9320905459387483 Aug 7, 2013 7.51 -0.04 -0.5298013245033113 Aug 6, 2013 7.55 -0.05 -0.6578947368421053 Aug 5, 2013 7.6 0.02 0.2638522427440633 Aug 2, 2013 7.58 -0.02 -0.2631578947368421 Aug 1, 2013 7.6 0.02 0.2638522427440633 Jul 31, 2013 7.58 0.02 0.26455026455026454 Jul 30, 2013 7.56 -0.1 -1.3054830287206267 Jul 29, 2013 7.66 -0.02 -0.2604166666666667 Jul 26, 2013 7.68 -0.01 -0.13003901170351106 Jul 25, 2013 7.69 -0.05 -0.6459948320413437 Jul 24, 2013 7.74 -0.03 -0.3861003861003861 Jul 23, 2013 7.77 0.06 0.7782101167315175 Jul 22, 2013 7.71 0.05 0.6527415143603134 Jul 19, 2013 7.66 0.02 0.2617801047120419 Jul 18, 2013 7.64 0.02 0.26246719160104987 Jul 17, 2013 7.62 0.06 0.7936507936507936 Jul 16, 2013 7.56 -0.01 -0.13210039630118892 Jul 15, 2013 7.57 -0.01 -0.13192612137203166 Jul 12, 2013 7.58 0 0 Jul 11, 2013 7.58 0.15 2.018842530282638 Jul 10, 2013 7.43 0.01 0.1347708894878706 Jul 9, 2013 7.42 0.08 1.0899182561307903 Jul 8, 2013 7.34 0.08 1.1019283746556474 Jul 5, 2013 7.26 -0.09 -1.2244897959183674 Jul 4, 2013 7.35 0.08 1.1004126547455295 Jul 3, 2013 7.27 -0.05 -0.6830601092896175 Jul 2, 2013 7.32 0.01 0.13679890560875513 Jul 1, 2013 7.31 0.06 0.8275862068965517 Jun 28, 2013 7.25 -0.09 -1.2261580381471389 Jun 27, 2013 7.34 0.08 1.1019283746556474 Jun 26, 2013 7.26 0.03 0.4149377593360996 Jun 25, 2013 7.23 0.06 0.8368200836820083 Jun 24, 2013 7.17 -0.17 -2.316076294277929 Jun 21, 2013 7.34 -0.07 -0.9446693657219973 Jun 20, 2013 7.41 -0.31 -4.015544041450777 Jun 19, 2013 7.72 0 0 Jun 18, 2013 7.72 -0.01 -0.129366106080207 Jun 17, 2013 7.73 0 0 Jun 14, 2013 7.73 0.09 1.1780104712041886 Jun 13, 2013 7.64 -0.07 -0.9079118028534371 Jun 12, 2013 7.71 0.03 0.390625 Jun 11, 2013 7.68 -0.09 -1.1583011583011582 Jun 10, 2013 7.77 0.02 0.25806451612903225 Jun 7, 2013 7.75 0.02 0.258732212160414 Jun 6, 2013 7.73 -0.06 -0.7702182284980744 Jun 5, 2013 7.79 -0.06 -0.7643312101910829 Jun 4, 2013 7.85 0.04 0.5121638924455826 Jun 3, 2013 7.81 -0.06 -0.7623888182973316 May 31, 2013 7.87 -0.05 -0.6313131313131313 May 30, 2013 7.92 0.04 0.5076142131979695 May 29, 2013 7.88 -0.05 -0.6305170239596469 May 28, 2013 7.93 0.06 0.7623888182973316 May 27, 2013 7.87 0 0 May 24, 2013 7.87 -0.14 -1.7478152309612984 May 22, 2013 8.01 -0.01 -0.12468827930174564 May 21, 2013 8.02 0.09 1.1349306431273645 May 17, 2013 7.93 0.01 0.12626262626262627 May 16, 2013 7.92 -0.01 -0.12610340479192939 May 15, 2013 7.93 -0.02 -0.25157232704402516 May 14, 2013 7.95 -0.01 -0.12562814070351758 May 13, 2013 7.96 -0.05 -0.6242197253433208 May 10, 2013 8.01 -0.02 -0.24906600249066002 May 8, 2013 8.03 0.04 0.5006257822277848 May 7, 2013 7.99 0.05 0.6297229219143576 May 6, 2013 7.94 -0.02 -0.25125628140703515 May 3, 2013 7.96 0.15 1.9206145966709347 May 2, 2013 7.81 -0.01 -0.1278772378516624 Apr 30, 2013 7.82 0.02 0.2564102564102564 Apr 29, 2013 7.8 0.03 0.3861003861003861 Apr 26, 2013 7.77 -0.04 -0.51 Apr 25, 2013 7.81 0.11 1.43 Apr 24, 2013 7.7 0.13 1.72 Apr 23, 2013 7.57 0.02 0.26 Apr 22, 2013 7.55 0 0 Apr 19, 2013 7.55 0.01 0.13 Apr 17, 2013 7.54 -0.14 -1.82 Apr 16, 2013 7.68 -0.01 -0.13 Apr 15, 2013 7.69 -0.24 -3.03 Apr 12, 2013 7.93 -0.06 -0.75 Apr 11, 2013 7.99 -0.04 -0.5 Apr 10, 2013 8.03 0.09 1.13 Apr 9, 2013 7.94 0.09 1.15 Apr 8, 2013 7.85 0.08 1.03 Apr 5, 2013 7.77 -0.06 -0.77 Apr 4, 2013 7.83 -0.06 -0.76 Apr 3, 2013 7.89 -0.05 -0.63 Apr 2, 2013 7.94 -0.06 -0.75 Mar 28, 2013 8 0.04 0.5 Mar 27, 2013 7.96 -0.02 -0.25 Mar 26, 2013 7.98 0.01 0.13 Mar 25, 2013 7.97 -0.01 -0.13 Mar 22, 2013 7.98 -0.03 -0.37 Mar 21, 2013 8.01 -0.02 -0.25 Mar 20, 2013 8.03 -0.08 -0.99 Mar 19, 2013 8.11 -0.08 -0.98 Mar 18, 2013 8.19 -0.07 -0.85 Mar 15, 2013 8.26 0.03 0.36 Mar 14, 2013 8.23 0.02 0.24 Mar 13, 2013 8.21 -0.05 -0.61 Mar 12, 2013 8.26 0.07 0.85 Mar 11, 2013 8.19 0.02 0.24 Mar 8, 2013 8.17 -0.01 -0.12 Mar 7, 2013 8.18 0.04 0.49 Mar 6, 2013 8.14 0.02 0.25 Mar 5, 2013 8.12 0.11 1.37 Mar 4, 2013 8.01 -0.01 -0.12 Mar 1, 2013 8.02 -0.1 -1.23 Feb 28, 2013 8.12 0.07 0.87 Feb 27, 2013 8.05 0.02 0.25 Feb 26, 2013 8.03 -0.13 -1.59 Feb 25, 2013 8.16 0.09 1.12 Feb 22, 2013 8.07 0.01 0.12 Feb 21, 2013 8.06 -0.21 -2.54 Feb 20, 2013 8.27 -0.08 -0.96 Feb 19, 2013 8.35 0.03 0.36 Feb 18, 2013 8.32 -0.05 -0.6 Feb 15, 2013 8.37 -0.02 -0.24 Feb 14, 2013 8.39 -0.06 -0.71 Feb 13, 2013 8.45 0.11 1.32 Feb 12, 2013 8.34 -0.02 -0.24 Feb 11, 2013 8.36 -0.03 -0.36 Feb 8, 2013 8.39 -0.02 -0.24 Feb 7, 2013 8.41 0.01 0.12 Feb 6, 2013 8.4 -0.03 -0.36 Feb 5, 2013 8.43 0.01 0.12 Feb 4, 2013 8.42 -0.06 -0.71 Feb 1, 2013 8.48 0 0 Jan 31, 2013 8.48 -0.04 -0.47 Jan 30, 2013 8.52 0.02 0.24 Jan 29, 2013 8.5 0.06 0.71 Jan 28, 2013 8.44 -0.04 -0.47 Jan 25, 2013 8.48 0.01 0.12 Jan 24, 2013 8.47 0.02 0.23668639053254437 Jan 23, 2013 8.45 0.04 0.4756242568370987 Jan 22, 2013 8.41 0.03 0.36 Jan 21, 2013 8.38 0.01 0.12 Jan 18, 2013 8.37 0 0 Jan 17, 2013 8.37 0.02 0.23952095808383234 Jan 16, 2013 8.35 -0.02 -0.23894862604540024 Jan 15, 2013 8.37 0 0 Jan 14, 2013 8.37 0.02 0.23952095808383234 Jan 11, 2013 8.35 -0.02 -0.23894862604540024 Jan 10, 2013 8.37 0.04 0.4801920768307323 Jan 9, 2013 8.33 0.03 0.3614457831325301 Jan 8, 2013 8.3 -0.01 -0.12033694344163658 Jan 7, 2013 8.31 -0.02 -0.24009603841536614 Jan 4, 2013 8.33 -0.02 -0.23952095808383234 Jan 3, 2013 8.35 -0.02 -0.23894862604540024 Jan 2, 2013 8.37 0.28 3.4610630407911 Dec 31, 2012 8.09 -0.02 -0.2466091245376079 Dec 28, 2012 8.11 -0.05 -0.6127450980392157 Dec 27, 2012 8.16 -- -- Dec 21, 2012 8.14 -0.05 -0.6105006105006106 Dec 20, 2012 8.19 -0.14 -1.680672268907563 Dec 19, 2012 8.33 0.05 0.6038647342995169 Dec 18, 2012 8.28 0.05 0.6075334143377886 Dec 17, 2012 8.23 0.03 0.36585365853658536 Dec 14, 2012 8.2 -0.01 -0.1218026796589525 Dec 13, 2012 8.21 -0.03 -0.3640776699029126 Dec 12, 2012 8.24 0.04 0.4878048780487805 Dec 11, 2012 8.2 0.06 0.7371007371007371 Dec 10, 2012 8.14 0.04 0.49382716049382713 Dec 7, 2012 8.1 0.01 0.12360939431396786 Dec 6, 2012 8.09 0.02 0.25 Dec 5, 2012 8.07 -0.01 -0.12 Dec 4, 2012 8.08 -0.07 -0.86 Dec 3, 2012 8.15 -806.53 -99 Nov 30, 2012 8.15 -0.01 -0.12 Nov 29, 2012 8.16 0.16 2 Nov 28, 2012 8 -0.13 -1.6 Nov 27, 2012 8.13 -0.04 -0.49 Nov 26, 2012 8.17 0.04 0.49 Nov 23, 2012 8.13 0.04 0.49 Nov 22, 2012 8.09 0.05 0.62 Nov 21, 2012 8.04 -0.01 -0.12 Nov 20, 2012 8.05 0.01 0.12 Nov 19, 2012 8.04 0.18 2.29 Nov 16, 2012 7.86 -0.01 -0.13 Nov 15, 2012 7.87 -0.12 -1.5 Nov 14, 2012 7.99 -0.06 -0.75 Nov 13, 2012 8.05 -0.04 -0.49 Nov 12, 2012 8.09 0.02 0.25 Nov 9, 2012 8.07 -0.1 -1.22 Nov 8, 2012 8.17 -0.08 -0.97 Nov 7, 2012 8.25 -0.09 -1.08 Nov 6, 2012 8.34 0.05 0.6 Nov 5, 2012 8.29 -0.07 -0.84 Nov 2, 2012 8.36 -822.75 -98.99 Oct 31, 2012 8.31 0.05 0.61 Oct 26, 2012 8.26 -0.03 -0.36 Oct 25, 2012 8.29 0.04 0.48 Oct 24, 2012 8.25 0.01 0.12 Oct 23, 2012 8.24 -0.17 -2.02 Oct 22, 2012 8.41 -0.07 -0.83 Oct 19, 2012 8.48 -0.04 -0.47 Oct 18, 2012 8.52 0.04 0.47 Oct 17, 2012 8.48 0.09 1.07 Oct 16, 2012 8.39 0.1 1.21 Oct 15, 2012 8.29 -0.07 -0.84 Oct 12, 2012 8.36 0.02 0.24 Oct 11, 2012 8.34 0.03 0.36 Oct 10, 2012 8.31 -0.09 -1.07 Oct 9, 2012 8.4 0.05 0.6 Oct 8, 2012 8.35 -0.1 -1.18 Oct 5, 2012 8.45 0.12 1.44 Oct 4, 2012 8.33 0 0 Oct 3, 2012 8.33 -0.07 -0.83 Oct 2, 2012 8.4 -0.02 -0.24 Oct 1, 2012 8.42 -825.84 -98.99 Sep 28, 2012 8.34 -0.04 -0.48 Sep 27, 2012 8.38 0.11 1.33 Sep 26, 2012 8.27 -0.14 -1.66 Sep 25, 2012 8.41 -0.03 -0.36 Sep 24, 2012 8.44 -0.07 -0.82 Sep 21, 2012 8.51 0.12 1.43 Sep 20, 2012 8.39 -0.22 -2.56 Sep 19, 2012 8.61 0.05 0.58 Sep 18, 2012 8.56 -0.05 -0.58 Sep 17, 2012 8.61 -0.07 -0.81 Sep 14, 2012 8.68 0.33 3.95 Sep 13, 2012 8.35 -0.03 -0.36 Sep 12, 2012 8.38 0.05 0.6 Sep 11, 2012 8.33 0 0 Sep 10, 2012 8.33 -- -- Sep 7, 2012 8.28 -- -- Sep 6, 2012 8.09 -- -- Sep 5, 2012 7.99 -- -- Sep 4, 2012 8.03 -- -- Sep 3, 2012 8.07 -- -- Aug 31, 2012 8.04 0.04 0.5 Aug 30, 2012 8 -- -- Aug 29, 2012 8.06 -- -- Aug 28, 2012 8.1 -- -- Aug 27, 2012 8.12 -- -- Aug 24, 2012 8.07 -- -- Aug 23, 2012 8.18 -- -- Aug 22, 2012 8.19 -- -- Aug 21, 2012 8.29 -- -- Aug 20, 2012 8.2 -- -- Aug 17, 2012 8.25 -- -- Aug 16, 2012 8.19 -- -- Aug 14, 2012 8.19 -- -- Aug 13, 2012 8.23 -- -- Aug 10, 2012 8.17 -- -- Aug 9, 2012 8.17 -- -- Aug 8, 2012 8.17 -- -- Aug 7, 2012 8.15 -- -- Aug 6, 2012 8.04 -- -- Aug 3, 2012 7.99 -- -- Aug 2, 2012 7.92 -- -- Aug 1, 2012 7.96 -- -- Jul 31, 2012 8.01 -0.02 -0.25 Jul 30, 2012 8.03 -- -- Jul 27, 2012 7.92 -- -- Jul 26, 2012 7.81 -- -- Jul 25, 2012 7.71 -- -- Jul 24, 2012 7.75 -- -- Jul 23, 2012 7.7 -- -- Jul 20, 2012 7.78 -- -- Jul 19, 2012 7.84 -- -- Jul 18, 2012 7.72 -- -- Jul 17, 2012 7.71 -- -- Jul 16, 2012 7.66 -- -- Jul 13, 2012 7.64 -- -- Jul 12, 2012 7.53 -- -- Jul 11, 2012 7.67 -- -- Jul 10, 2012 7.76 -- -- Jul 9, 2012 7.71 -- -- Jul 6, 2012 7.81 -- -- Jul 5, 2012 7.92 -- -- Jul 4, 2012 7.98 -- -- Jul 3, 2012 7.96 -- -- Jul 2, 2012 7.82 -- -- Jun 29, 2012 7.78 0.23 3.05 Jun 28, 2012 7.55 -- -- Jun 27, 2012 7.53 -- -- Jun 26, 2012 7.48 -- -- Jun 25, 2012 7.43 -- -- Jun 22, 2012 7.56 -- -- Jun 21, 2012 7.73 -- -- Jun 20, 2012 7.84 -- -- Jun 19, 2012 7.92 -- -- Jun 18, 2012 7.77 -- -- Jun 15, 2012 7.75 -- -- Jun 14, 2012 7.62 -- -- Jun 13, 2012 7.62 -- -- Jun 12, 2012 7.62 -- -- Jun 11, 2012 7.66 -- -- Jun 8, 2012 7.56 -- -- Jun 7, 2012 7.83 -- -- Jun 6, 2012 7.64 -- -- Jun 5, 2012 7.42 -- -- Jun 4, 2012 7.38 -- -- Jun 1, 2012 7.41 -- -- May 31, 2012 7.51 -0.1 -1.31 May 30, 2012 7.61 -- -- May 29, 2012 7.8 -- -- May 25, 2012 7.67 -- -- May 24, 2012 7.66 -- -- May 23, 2012 7.57 -- -- May 22, 2012 7.75 -- -- May 21, 2012 7.62 -- -- May 18, 2012 7.65 -- -- May 16, 2012 7.82 -- -- May 15, 2012 7.9 -- -- May 14, 2012 7.95 -- -- May 11, 2012 8.08 -- -- May 10, 2012 8.21 -- -- May 9, 2012 8.02 -- -- May 8, 2012 8.15 -- -- May 7, 2012 8.27 -- -- May 4, 2012 8.4 -- -- May 3, 2012 8.61 -- -- May 2, 2012 8.63 -- -- Apr 30, 2012 8.61 -0.05 -0.58 Apr 27, 2012 8.66 -- -- Apr 26, 2012 8.57 -- -- Apr 25, 2012 8.58 -- -- Apr 24, 2012 8.46 -- -- Apr 23, 2012 8.4 -- -- Apr 20, 2012 8.6 -- -- Apr 19, 2012 8.58 -- -- Apr 18, 2012 8.58 -- -- Apr 17, 2012 8.49 -- -- Apr 16, 2012 8.45 -- -- Apr 13, 2012 8.5 -- -- Apr 12, 2012 8.49 -- -- Apr 11, 2012 8.34 -- -- Apr 10, 2012 8.42 -- -- Apr 5, 2012 8.57 -- -- Apr 4, 2012 8.59 -- -- Apr 3, 2012 8.77 -- -- Apr 2, 2012 8.73 -- -- Mar 30, 2012 8.73 0.16 1.87 Mar 29, 2012 8.57 -- -- Mar 28, 2012 8.71 -- -- Mar 27, 2012 8.85 -- -- Mar 26, 2012 8.82 -- -- Mar 23, 2012 8.71 -- -- Mar 22, 2012 8.69 -- -- Mar 21, 2012 8.78 -- -- Mar 20, 2012 8.83 -- -- Mar 19, 2012 9.03 -- -- Mar 16, 2012 8.98 -- -- Mar 15, 2012 8.88 -- -- Mar 14, 2012 8.9 -- -- Mar 13, 2012 8.92 -- -- Mar 12, 2012 8.87 -- -- Mar 9, 2012 8.91 -- -- Mar 8, 2012 8.9 -- -- Mar 7, 2012 8.76 -- -- Mar 6, 2012 8.83 -- -- Mar 5, 2012 9.08 -- -- Mar 2, 2012 9.21 -- -- Mar 1, 2012 9.25 -- -- Feb 29, 2012 9.35 0.09 0.97 Feb 28, 2012 9.26 -- -- Feb 27, 2012 9.19 -- -- Feb 24, 2012 9.28 -- -- Feb 23, 2012 9.18 -- -- Feb 22, 2012 9.19 -- -- Feb 21, 2012 9.14 -- -- Feb 20, 2012 9.12 -- -- Feb 17, 2012 9.08 -- -- Feb 16, 2012 8.92 -- -- Feb 15, 2012 9.02 -- -- Feb 14, 2012 9 -- -- Feb 13, 2012 9.06 -- -- Feb 10, 2012 8.95 -- -- Feb 9, 2012 9.13 -- -- Feb 8, 2012 9.14 -- -- Feb 7, 2012 9.01 -- -- Feb 6, 2012 9.11 -- -- Feb 3, 2012 9.05 -- -- Feb 2, 2012 9.01 -- -- Feb 1, 2012 8.95 -- -- Jan 31, 2012 8.95 0.09 1.02 Jan 30, 2012 8.86 -- -- Jan 27, 2012 8.99 -- -- Jan 26, 2012 9.08 -- -- Jan 25, 2012 8.79 -- -- Jan 24, 2012 8.81 -- -- Jan 23, 2012 8.92 -- -- Jan 20, 2012 8.79 -- -- Jan 19, 2012 8.83 -- -- Jan 18, 2012 8.75 -- -- Jan 17, 2012 8.72 -- -- Jan 16, 2012 8.63 -- -- Jan 13, 2012 8.57 -- -- Jan 12, 2012 8.64 -- -- Jan 11, 2012 8.62 -- -- Jan 10, 2012 8.71 -- -- Jan 9, 2012 8.51 -- -- Jan 6, 2012 8.53 -- -- Jan 5, 2012 8.55 -- -- Jan 4, 2012 8.62 -- -- Jan 3, 2012 8.57 -- -- Jan 2, 2012 8.33 -- -- Dec 30, 2011 8.32 0.12 1.46 Dec 29, 2011 8.2 -- -- Dec 28, 2011 8.31 -- -- Dec 27, 2011 8.38 -- -- Dec 23, 2011 8.37 -- -- Dec 22, 2011 8.29 -- -- Dec 21, 2011 8.17 -- -- Dec 20, 2011 8.15 -- -- Dec 19, 2011 8.14 -- -- Dec 16, 2011 8.19 -- -- Dec 15, 2011 8.17 -- -- Dec 14, 2011 8.16 -- -- Dec 13, 2011 8.46 -- -- Dec 12, 2011 8.39 -- -- Dec 9, 2011 8.52 -- -- Dec 8, 2011 8.6 -- -- Dec 7, 2011 8.66 -- -- Dec 6, 2011 8.64 -- -- Dec 5, 2011 8.74 -- -- Dec 2, 2011 8.7 -- -- Dec 1, 2011 8.7 -- -- Nov 30, 2011 8.6 0.36 4.37 Nov 29, 2011 8.24 -- -- Nov 28, 2011 8.22 -- -- Nov 25, 2011 7.96 -- -- Nov 24, 2011 7.96 -- -- Nov 23, 2011 8.02 -- -- Nov 22, 2011 8.22 -- -- Nov 21, 2011 8.17 -- -- Nov 18, 2011 8.47 -- -- Nov 17, 2011 8.59 -- -- Nov 16, 2011 8.69 -- -- Nov 15, 2011 8.8 -- -- Nov 14, 2011 8.78 -- -- Nov 11, 2011 8.8 -- -- Nov 10, 2011 8.65 -- -- Nov 9, 2011 8.75 -- -- Nov 8, 2011 9.01 -- -- Nov 7, 2011 8.92 -- -- Nov 4, 2011 8.78 -- -- Nov 3, 2011 8.77 -- -- Nov 2, 2011 8.72 -- -- Oct 31, 2011 8.94 -0.17 -1.87 Oct 28, 2011 9.11 -- -- Oct 27, 2011 9.06 -- -- Oct 26, 2011 8.73 -- -- Oct 25, 2011 8.7 -- -- Oct 24, 2011 8.69 -- -- Oct 21, 2011 8.53 -- -- Oct 20, 2011 8.34 -- -- Oct 19, 2011 8.45 -- -- Oct 18, 2011 8.29 -- -- Oct 17, 2011 8.47 -- -- Oct 14, 2011 8.5 -- -- Oct 13, 2011 8.28 -- -- Oct 12, 2011 8.37 -- -- Oct 11, 2011 8.17 -- -- Oct 10, 2011 8.15 -- -- Oct 7, 2011 8.02 -- -- Oct 6, 2011 7.79 -- -- Oct 5, 2011 7.53 -- -- Oct 4, 2011 7.14 -- -- Oct 3, 2011 7.52 -- -- Sep 30, 2011 7.7 -0.28 -3.51 Sep 29, 2011 7.98 -- -- Sep 28, 2011 8.17 -- -- Sep 27, 2011 8.28 -- -- Sep 26, 2011 7.73 -- -- Sep 23, 2011 7.86 -- -- Sep 22, 2011 7.91 -- -- Sep 21, 2011 8.7 -- -- Sep 20, 2011 8.79 -- -- Sep 19, 2011 8.81 -- -- Sep 16, 2011 9.17 -- -- Sep 15, 2011 9.11 -- -- Sep 14, 2011 8.89 -- -- Sep 13, 2011 8.88 -- -- Sep 12, 2011 8.89 -- -- Sep 9, 2011 9.07 -- -- Sep 8, 2011 9.28 -- -- Sep 7, 2011 9.21 -- -- Sep 6, 2011 8.9 -- -- Sep 5, 2011 9.05 -- -- Sep 2, 2011 9.22 -- -- Sep 1, 2011 9.43 -- -- Aug 31, 2011 9.54 0.25 2.69 Aug 30, 2011 9.29 -- -- Aug 29, 2011 9.17 -- -- Aug 26, 2011 8.84 -- -- Aug 25, 2011 9.01 -- -- Aug 24, 2011 9.03 -- -- Aug 23, 2011 8.75 -- -- Aug 22, 2011 8.82 -- -- Aug 19, 2011 8.84 -- -- Aug 18, 2011 8.93 -- -- Aug 17, 2011 9.37 -- -- Aug 16, 2011 9.2 -- -- Aug 12, 2011 9.14 -- -- Aug 11, 2011 8.77 -- -- Aug 10, 2011 8.79 -- -- Aug 9, 2011 8.68 -- -- Aug 8, 2011 8.86 -- -- Aug 5, 2011 9.14 -- -- Aug 4, 2011 9.51 -- -- Aug 3, 2011 9.85 -- -- Aug 2, 2011 10.07 -- -- Aug 1, 2011 10.22 -- -- Jul 29, 2011 10.13 -0.1 -0.98 Jul 28, 2011 10.23 -- -- Jul 27, 2011 10.42 -- -- Jul 26, 2011 10.47 -- -- Jul 25, 2011 10.5 -- -- Jul 22, 2011 10.47 -- -- Jul 21, 2011 10.42 -- -- Jul 20, 2011 10.33 -- -- Jul 19, 2011 10.28 -- -- Jul 18, 2011 10.16 -- -- Jul 15, 2011 10.22 -- -- Jul 14, 2011 10.31 -- -- Jul 13, 2011 10.18 -- -- Jul 12, 2011 10.11 -- -- Jul 11, 2011 10.22 -- -- Jul 8, 2011 10.34 -- -- Jul 7, 2011 10.41 -- -- Jul 6, 2011 10.26 -- -- Jul 5, 2011 10.31 -- -- Jul 4, 2011 10.29 -- -- Jul 1, 2011 10.14 -- -- Jun 30, 2011 10.13 0.14 1.4 Jun 29, 2011 9.99 -- -- Jun 28, 2011 9.77 -- -- Jun 27, 2011 9.62 -- -- Jun 24, 2011 9.73 -- -- Jun 22, 2011 9.91 -- -- Jun 21, 2011 9.8 -- -- Jun 20, 2011 9.63 -- -- Jun 17, 2011 9.71 -- -- Jun 16, 2011 9.65 -- -- Jun 15, 2011 9.9 -- -- Jun 14, 2011 9.99 -- -- Jun 10, 2011 9.96 -- -- Jun 9, 2011 10.06 -- -- Jun 8, 2011 9.96 -- -- Jun 7, 2011 10.07 -- -- Jun 6, 2011 10.13 -- -- Jun 3, 2011 10.08 -- -- Jun 1, 2011 10.37 -- -- May 31, 2011 10.42 0.13 1.26 May 30, 2011 10.29 -- -- May 27, 2011 10.31 -- -- May 26, 2011 10.11 -- -- May 25, 2011 10 -- -- May 24, 2011 10.03 -- -- May 23, 2011 9.87 -- -- May 20, 2011 10 -- -- BGF Natural Resources Fund Fund Inception 20-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 4.200006 Jun 30, 2011 -2.734929 Jul 31, 2011 0 Aug 31, 2011 -5.824286 Sep 30, 2011 -18.33337 Oct 31, 2011 16.103896 Nov 30, 2011 -3.803132 Dec 31, 2011 -1.906252 Jan 31, 2012 7.572115 Feb 29, 2012 4.469274 Mar 31, 2012 -5.928093 Apr 30, 2012 -1.37457 May 31, 2012 -12.775842 Jun 30, 2012 5.256083 Jul 31, 2012 2.956298 Aug 31, 2012 0.374532 Sep 30, 2012 4.654393 Oct 31, 2012 -0.359712 Nov 30, 2012 -1.925391 Dec 31, 2012 0.443018 Jan 31, 2013 4.820766 Feb 28, 2013 -4.245283 Mar 31, 2013 -0.639688 Apr 30, 2013 -2.25 May 31, 2013 0.639386 Jun 30, 2013 -6.834497 Jul 31, 2013 4.551724 Aug 31, 2013 -0.395778 Sep 30, 2013 2.302135 Oct 31, 2013 2.216428 Nov 30, 2013 0.382653 Dec 31, 2013 2.345995 Jan 31, 2014 -6 Feb 28, 2014 5.452128 Mar 31, 2014 1.578563 Apr 30, 2014 3.254068 May 31, 2014 0.363636 Jun 30, 2014 3.074312 Jul 31, 2014 -0.590319 Aug 31, 2014 -0.831354 Sep 30, 2014 -6.034929 Oct 31, 2014 -4.633205 Nov 30, 2014 -1.754386 Dec 31, 2014 -2.75094 Jan 31, 2015 -5.428571 Feb 28, 2015 4.833837 Mar 31, 2015 -6.22139 Apr 30, 2015 5.434783 May 31, 2015 -0.294551 Jun 30, 2015 -4.805477 Jul 31, 2015 -7.836991 Aug 31, 2015 -8.333333 Sep 30, 2015 -7.8288 Oct 31, 2015 10.590631 Nov 30, 2015 -5.156538 Dec 31, 2015 -2.962273 Jan 31, 2016 -8.888889 Feb 29, 2016 9.534368 Mar 31, 2016 9.113865 Apr 30, 2016 7.476636 May 31, 2016 -3.826087 Jun 30, 2016 1.849937 Jul 31, 2016 3.220036 Aug 31, 2016 0.17331 Sep 30, 2016 1.471608 Oct 31, 2016 -0.857633 Nov 30, 2016 5.017301 Dec 31, 2016 3.928668 Jan 31, 2017 3.980892 Feb 28, 2017 -2.909648 Mar 31, 2017 -2.061334 Apr 30, 2017 -2.269044 May 31, 2017 -2.6534 Jun 30, 2017 -2.064768 Jul 31, 2017 5.954466 Aug 31, 2017 -0.495868 Sep 30, 2017 5.04353 Oct 31, 2017 1.277955 Nov 30, 2017 1.419558 Dec 31, 2017 5.312599 Jan 31, 2018 2.818991 Feb 28, 2018 -6.637807 Mar 31, 2018 -5.059059 Apr 30, 2018 6.403941 May 31, 2018 2.160494 Jun 30, 2018 -0.732638 Jul 31, 2018 -0.459418 Aug 31, 2018 -3.384615 Sep 30, 2018 2.287872 Oct 31, 2018 -8.948195 Nov 30, 2018 -5.517241 Dec 31, 2018 -5.631054 Jan 31, 2019 9.338521 Feb 28, 2019 2.135231 Mar 31, 2019 0.085111 Apr 30, 2019 -0.880282 May 31, 2019 -7.637655 Jun 30, 2019 9.396548 Jul 31, 2019 -1.946903 Aug 31, 2019 -5.415162 Sep 30, 2019 1.046219 Oct 31, 2019 0 Nov 30, 2019 1.333333 Dec 31, 2019 4.71212 Jan 31, 2020 -7.761733 Feb 29, 2020 -13.69863 Mar 31, 2020 -15.778648 Apr 30, 2020 13.934426 May 31, 2020 4.076739 Jun 30, 2020 0.927934 Jul 31, 2020 5.977011 Aug 31, 2020 3.036876 Sep 30, 2020 -7.119917 Oct 31, 2020 -5.034325 Nov 30, 2020 23.13253 Dec 31, 2020 4.546778 Jan 31, 2021 1.506591 Feb 28, 2021 8.719852 Mar 31, 2021 2.043724 Apr 30, 2021 5.067568 May 31, 2021 4.019293 Jun 30, 2021 -2.094526 Jul 31, 2021 -1.587302 Aug 31, 2021 -2.096774 Sep 30, 2021 1.394572 Oct 31, 2021 6.919275 Nov 30, 2021 -3.543914 Dec 31, 2021 4.689009 Jan 31, 2022 4.160247 Feb 28, 2022 5.769231 Mar 31, 2022 10.876375 Apr 30, 2022 -3.43075 May 31, 2022 4.736842 Jun 30, 2022 -18.729992 Jul 31, 2022 2.336449 Aug 31, 2022 2.130898 Sep 30, 2022 -7.667111 Oct 31, 2022 12.214984 Nov 30, 2022 6.676343 Dec 31, 2022 -3.209022 Jan 31, 2023 4.249292 Feb 28, 2023 -4.076087 Mar 31, 2023 -2.834579 Apr 30, 2023 0.146843 May 31, 2023 -9.824047 Jun 30, 2023 5.846656 Jul 31, 2023 6.666667 Aug 31, 2023 -3.052326 Sep 30, 2023 0.241313 Oct 31, 2023 -6.93816 Nov 30, 2023 3.241491 Dec 31, 2023 2.657946 Jan 31, 2024 -4.930663 Feb 29, 2024 -2.593193 Ex-Date Total Distribution Mar 20, 2024 0.05067498 Dec 20, 2023 0.04923521 Sep 20, 2023 0.05685708 Jun 20, 2023 0.05975405 Mar 20, 2023 0.04790117 Dec 20, 2022 0.0536001 Sep 20, 2022 0.05870262 Jun 20, 2022 0.05146318 Mar 21, 2022 0.05626877 Dec 20, 2021 0.05990996 Sep 20, 2021 0.07990897 Jun 21, 2021 0.03371783 Mar 22, 2021 0.05986319 Dec 21, 2020 0.03173132 Sep 21, 2020 0.04304756 Jun 22, 2020 0.03089868 Mar 20, 2020 0.04779836 Dec 20, 2019 0.03029709 Sep 20, 2019 0.04593177 Jun 20, 2019 0.03848381 Mar 20, 2019 0.06499959 Dec 20, 2018 0.031296 Sep 20, 2018 0.0535941 Jun 20, 2018 0.04105449 Mar 20, 2018 0.05345738 Dec 20, 2017 0.030475 Sep 20, 2017 0.063621 Jun 20, 2017 0.038119 Mar 20, 2017 0.039885 Dec 20, 2016 0.027881 Sep 20, 2016 0.033856 Jun 20, 2016 0.042604 Mar 21, 2016 0.040601 Dec 21, 2015 0.046005 Sep 21, 2015 0.061337 Jun 22, 2015 0.066798 Mar 20, 2015 0.06897723 Dec 22, 2014 0.08052889 Sep 22, 2014 0.077748 Jun 20, 2014 0.064782 Mar 20, 2014 0.062814 Dec 20, 2013 0.05463 Sep 20, 2013 0.053811 Jun 20, 2013 0.082125 Mar 20, 2013 0.068057 Dec 20, 2012 0.096106 Sep 20, 2012 0.074213 Jun 20, 2012 0.124732