BGF Natural Resources Fund
The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture.
Net Assets of Fund
USD 312,256,920
Share Class Inception Date
May 20, 2011
Fund Inception Date
Apr 15, 2011
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
S&P Global Natural Resources Index
Comparator Benchmark 2
S&P Global Natural Resources Net Return (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.31%
ISIN
LU0612319946
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWE5GH
SEDOL
B57C810
29-Feb-2024
BGF Natural Resources Fund
Inception Date
May 20, 2011
Fund Holdings as of
-
Total Net Assets
EUR 9,607,040.58
Number of Securities
46.00
Shares Outstanding
1,490,084.63
Name
Weight (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
6.45
0.08
1.2558869701726845
Mar 27, 2024
6.37
0.03
0.47318611987381703
Mar 26, 2024
6.34
-0.03
-0.47095761381475665
Mar 25, 2024
6.37
0.04
0.631911532385466
Mar 22, 2024
6.33
-0.05
-0.7836990595611285
Mar 21, 2024
6.38
0.11
1.7543859649122806
Mar 20, 2024
6.27
-0.04
-0.6339144215530903
Mar 19, 2024
6.31
0
0
Mar 18, 2024
6.31
0
0
Mar 15, 2024
6.31
0.05
0.7987220447284346
Mar 14, 2024
6.26
-0.01
-0.1594896331738437
Mar 13, 2024
6.27
0.09
1.4563106796116505
Mar 12, 2024
6.18
0.05
0.8156606851549756
Mar 11, 2024
6.13
-0.05
-0.8090614886731392
Mar 8, 2024
6.18
0.02
0.3246753246753247
Mar 7, 2024
6.16
0.08
1.3157894736842106
Mar 6, 2024
6.08
0.05
0.8291873963515755
Mar 5, 2024
6.03
-0.02
-0.3305785123966942
Mar 4, 2024
6.05
0.02
0.33167495854063017
Mar 1, 2024
6.03
0.02
0.33277870216306155
Feb 29, 2024
6.01
0.04
0.6700167504187605
Feb 28, 2024
5.97
-0.02
-0.333889816360601
Feb 27, 2024
5.99
0.02
0.33500837520938026
Feb 26, 2024
5.97
-0.03
-0.5
Feb 23, 2024
6
0
0
Feb 22, 2024
6
0.01
0.1669449081803005
Feb 21, 2024
5.99
0
0
Feb 20, 2024
5.99
-0.04
-0.6633499170812603
Feb 19, 2024
6.03
0.01
0.16611295681063123
Feb 16, 2024
6.02
0.07
1.1764705882352942
Feb 15, 2024
5.95
0.05
0.847457627118644
Feb 14, 2024
5.9
-0.01
-0.1692047377326565
Feb 13, 2024
5.91
-0.1
-1.663893510815308
Feb 12, 2024
6.01
0.02
0.333889816360601
Feb 9, 2024
5.99
0.01
0.16722408026755853
Feb 8, 2024
5.98
0
0
Feb 7, 2024
5.98
-0.02
-0.3333333333333333
Feb 6, 2024
6
0.06
1.0101010101010102
Feb 5, 2024
5.94
-0.1
-1.6556291390728477
Feb 2, 2024
6.04
-0.08
-1.3071895424836601
Feb 1, 2024
6.12
-0.05
-0.8103727714748784
Jan 31, 2024
6.17
0.02
0.3252032520325203
Jan 30, 2024
6.15
0.03
0.49019607843137253
Jan 29, 2024
6.12
-0.04
-0.6493506493506493
Jan 26, 2024
6.16
0.05
0.8183306055646481
Jan 25, 2024
6.11
0.05
0.8250825082508251
Jan 24, 2024
6.06
0.03
0.4975124378109453
Jan 23, 2024
6.03
0.07
1.174496644295302
Jan 22, 2024
5.96
-0.04
-0.6666666666666666
Jan 19, 2024
6
0
0
Jan 18, 2024
6
-0.02
-0.33222591362126247
Jan 17, 2024
6.02
-0.13
-2.113821138211382
Jan 16, 2024
6.15
-0.1
-1.6
Jan 15, 2024
6.25
-0.05
-0.7936507936507936
Jan 12, 2024
6.3
0.05
0.8
Jan 11, 2024
6.25
-0.02
-0.3189792663476874
Jan 10, 2024
6.27
-0.04
-0.6339144215530903
Jan 9, 2024
6.31
-0.02
-0.315955766192733
Jan 8, 2024
6.33
-0.1
-1.5552099533437014
Jan 5, 2024
6.43
-0.02
-0.31007751937984496
Jan 4, 2024
6.45
0.06
0.9389671361502347
Jan 3, 2024
6.39
-0.09
-1.3888888888888888
Jan 2, 2024
6.48
-0.01
-0.15408320493066255
Dec 29, 2023
6.49
-0.05
-0.764525993883792
Dec 28, 2023
6.54
-0.02
-0.3048780487804878
Dec 27, 2023
6.56
0.03
0.45941807044410415
Dec 22, 2023
6.53
0.08
1.2403100775193798
Dec 21, 2023
6.45
-0.03
-0.46296296296296297
Dec 20, 2023
6.48
-0.04
-0.6134969325153374
Dec 19, 2023
6.52
0.02
0.3076923076923077
Dec 18, 2023
6.5
0.07
1.088646967340591
Dec 15, 2023
6.43
-0.01
-0.15527950310559005
Dec 14, 2023
6.44
0.28
4.545454545454546
Dec 13, 2023
6.16
-0.01
-0.1620745542949757
Dec 12, 2023
6.17
-0.05
-0.8038585209003215
Dec 11, 2023
6.22
-0.04
-0.6389776357827476
Dec 8, 2023
6.26
0.03
0.48154093097913325
Dec 7, 2023
6.23
-0.03
-0.4792332268370607
Dec 6, 2023
6.26
0
0
Dec 5, 2023
6.26
-0.08
-1.2618296529968454
Dec 4, 2023
6.34
-0.06
-0.9375
Dec 1, 2023
6.4
0.03
0.47095761381475665
Nov 30, 2023
6.37
0.03
0.47318611987381703
Nov 29, 2023
6.34
0.01
0.1579778830963665
Nov 28, 2023
6.33
0.02
0.31695721077654515
Nov 27, 2023
6.31
-0.05
-0.7861635220125787
Nov 24, 2023
6.36
0.05
0.7923930269413629
Nov 23, 2023
6.31
0.05
0.7987220447284346
Nov 22, 2023
6.26
-0.09
-1.4173228346456692
Nov 21, 2023
6.35
-0.01
-0.15723270440251572
Nov 20, 2023
6.36
0.07
1.1128775834658187
Nov 17, 2023
6.29
0.03
0.4792332268370607
Nov 16, 2023
6.26
-0.06
-0.9493670886075949
Nov 15, 2023
6.32
0.03
0.4769475357710652
Nov 14, 2023
6.29
0.14
2.2764227642276422
Nov 13, 2023
6.15
0.04
0.6546644844517185
Nov 10, 2023
6.11
-0.05
-0.8116883116883117
Nov 9, 2023
6.16
0.01
0.16260162601626016
Nov 8, 2023
6.15
0
0
Nov 7, 2023
6.15
-0.17
-2.689873417721519
Nov 6, 2023
6.32
0.01
0.15847860538827258
Nov 3, 2023
6.31
0.03
0.47770700636942676
Nov 2, 2023
6.28
0.11
1.7828200972447326
Oct 31, 2023
6.17
-0.04
-0.644122383252818
Oct 30, 2023
6.21
-0.02
-0.32102728731942215
Oct 27, 2023
6.23
0.01
0.1607717041800643
Oct 26, 2023
6.22
-0.06
-0.9554140127388535
Oct 25, 2023
6.28
-0.02
-0.31746031746031744
Oct 24, 2023
6.3
0.02
0.3184713375796178
Oct 23, 2023
6.28
-0.12
-1.875
Oct 20, 2023
6.4
-0.07
-1.0819165378670788
Oct 19, 2023
6.47
-0.08
-1.2213740458015268
Oct 18, 2023
6.55
0.01
0.1529051987767584
Oct 17, 2023
6.54
0.04
0.6153846153846154
Oct 16, 2023
6.5
0.03
0.46367851622874806
Oct 13, 2023
6.47
0.03
0.4658385093167702
Oct 12, 2023
6.44
-0.05
-0.7704160246533128
Oct 11, 2023
6.49
0.01
0.15432098765432098
Oct 10, 2023
6.48
0.1
1.567398119122257
Oct 9, 2023
6.38
0.16
2.572347266881029
Oct 6, 2023
6.22
-0.04
-0.6389776357827476
Oct 5, 2023
6.26
0
0
Oct 4, 2023
6.26
-0.1
-1.5723270440251573
Oct 3, 2023
6.36
-0.1
-1.5479876160990713
Oct 2, 2023
6.46
-0.17
-2.5641025641025643
Sep 29, 2023
6.63
0.06
0.91324200913242
Sep 28, 2023
6.57
0.04
0.6125574272588055
Sep 27, 2023
6.53
0
0
Sep 26, 2023
6.53
0.01
0.15337423312883436
Sep 25, 2023
6.52
-0.06
-0.9118541033434651
Sep 22, 2023
6.58
0.02
0.3048780487804878
Sep 21, 2023
6.56
-0.16
-2.380952380952381
Sep 20, 2023
6.72
-0.06
-0.8849557522123894
Sep 19, 2023
6.78
0.04
0.5934718100890207
Sep 18, 2023
6.74
-0.07
-1.0279001468428781
Sep 15, 2023
6.81
0.04
0.5908419497784343
Sep 14, 2023
6.77
0.1
1.4992503748125936
Sep 13, 2023
6.67
-0.01
-0.1497005988023952
Sep 12, 2023
6.68
-0.01
-0.14947683109118087
Sep 11, 2023
6.69
0.07
1.0574018126888218
Sep 8, 2023
6.62
0
0
Sep 7, 2023
6.62
-0.1
-1.4880952380952381
Sep 6, 2023
6.72
-0.05
-0.7385524372230429
Sep 5, 2023
6.77
0.01
0.14792899408284024
Sep 4, 2023
6.76
0.01
0.14814814814814814
Sep 1, 2023
6.75
0.08
1.199400299850075
Aug 31, 2023
6.67
0
0
Aug 30, 2023
6.67
0.12
1.83206106870229
Aug 29, 2023
6.55
0.03
0.4601226993865031
Aug 28, 2023
6.52
0.08
1.2422360248447204
Aug 25, 2023
6.44
-0.03
-0.46367851622874806
Aug 24, 2023
6.47
0.01
0.15479876160990713
Aug 23, 2023
6.46
-0.05
-0.7680491551459293
Aug 22, 2023
6.51
0.01
0.15384615384615385
Aug 21, 2023
6.5
0.06
0.9316770186335404
Aug 18, 2023
6.44
-0.08
-1.2269938650306749
Aug 17, 2023
6.52
0.02
0.3076923076923077
Aug 16, 2023
6.5
-0.11
-1.6641452344931922
Aug 14, 2023
6.61
-0.08
-1.195814648729447
Aug 11, 2023
6.69
-0.13
-1.906158357771261
Aug 10, 2023
6.82
0.05
0.7385524372230429
Aug 9, 2023
6.77
0.16
2.4205748865355523
Aug 8, 2023
6.61
-0.09
-1.3432835820895523
Aug 7, 2023
6.7
-0.06
-0.8875739644970414
Aug 4, 2023
6.76
0.12
1.8072289156626506
Aug 3, 2023
6.64
-0.09
-1.337295690936107
Aug 2, 2023
6.73
-0.09
-1.3196480938416422
Aug 1, 2023
6.82
-0.06
-0.872093023255814
Jul 31, 2023
6.88
0.1
1.4749262536873156
Jul 28, 2023
6.78
-0.02
-0.29411764705882354
Jul 27, 2023
6.8
-0.02
-0.2932551319648094
Jul 26, 2023
6.82
-0.01
-0.14641288433382138
Jul 25, 2023
6.83
0.09
1.3353115727002967
Jul 24, 2023
6.74
0.05
0.7473841554559043
Jul 21, 2023
6.69
-0.06
-0.8888888888888888
Jul 20, 2023
6.75
0.05
0.746268656716418
Jul 19, 2023
6.7
0.03
0.4497751124437781
Jul 18, 2023
6.67
0.06
0.9077155824508321
Jul 17, 2023
6.61
-0.06
-0.8995502248875562
Jul 14, 2023
6.67
-0.07
-1.0385756676557865
Jul 13, 2023
6.74
0.06
0.8982035928143712
Jul 12, 2023
6.68
0.17
2.61136712749616
Jul 11, 2023
6.51
0.05
0.7739938080495357
Jul 10, 2023
6.46
0.08
1.2539184952978057
Jul 7, 2023
6.38
0.04
0.6309148264984227
Jul 6, 2023
6.34
-0.15
-2.3112480739599386
Jul 5, 2023
6.49
-0.08
-1.21765601217656
Jul 4, 2023
6.57
0.03
0.45871559633027525
Jul 3, 2023
6.54
0.09
1.3953488372093024
Jun 30, 2023
6.45
0.08
1.2558869701726845
Jun 29, 2023
6.37
0.02
0.31496062992125984
Jun 28, 2023
6.35
-0.03
-0.4702194357366771
Jun 27, 2023
6.38
-0.04
-0.6230529595015576
Jun 26, 2023
6.42
-0.03
-0.46511627906976744
Jun 22, 2023
6.45
-0.03
-0.46296296296296297
Jun 21, 2023
6.48
0.01
0.1545595054095827
Jun 20, 2023
6.47
-0.18
-2.706766917293233
Jun 19, 2023
6.65
-0.02
-0.29985007496251875
Jun 16, 2023
6.67
0.04
0.6033182503770739
Jun 15, 2023
6.63
-0.02
-0.3007518796992481
Jun 14, 2023
6.65
0.06
0.9104704097116844
Jun 13, 2023
6.59
0.1
1.5408320493066257
Jun 12, 2023
6.49
-0.01
-0.15384615384615385
Jun 9, 2023
6.5
-0.03
-0.45941807044410415
Jun 8, 2023
6.53
0
0
Jun 7, 2023
6.53
0.16
2.511773940345369
Jun 6, 2023
6.37
-0.05
-0.778816199376947
Jun 5, 2023
6.42
0.02
0.3125
Jun 2, 2023
6.4
0.22
3.559870550161812
Jun 1, 2023
6.18
0.03
0.4878048780487805
May 31, 2023
6.15
-0.11
-1.7571884984025559
May 30, 2023
6.26
-0.09
-1.4173228346456692
May 26, 2023
6.35
0.03
0.47468354430379744
May 25, 2023
6.32
-0.08
-1.25
May 24, 2023
6.4
-0.13
-1.9908116385911179
May 23, 2023
6.53
0
0
May 22, 2023
6.53
-0.06
-0.9104704097116844
May 19, 2023
6.59
0.07
1.0736196319018405
May 17, 2023
6.52
-0.04
-0.6097560975609756
May 16, 2023
6.56
-0.05
-0.75642965204236
May 15, 2023
6.61
0.02
0.30349013657056145
May 12, 2023
6.59
0.05
0.764525993883792
May 11, 2023
6.54
-0.16
-2.388059701492537
May 10, 2023
6.7
-0.07
-1.03397341211226
May 8, 2023
6.77
0.1
1.4992503748125936
May 5, 2023
6.67
0.05
0.7552870090634441
May 4, 2023
6.62
-0.06
-0.8982035928143712
May 3, 2023
6.68
0
0
May 2, 2023
6.68
-0.14
-2.0527859237536656
Apr 28, 2023
6.82
0.03
0.4418262150220913
Apr 27, 2023
6.79
-0.04
-0.5856515373352855
Apr 26, 2023
6.83
0.03
0.4411764705882353
Apr 25, 2023
6.8
-0.12
-1.7341040462427746
Apr 24, 2023
6.92
0.01
0.1447178002894356
Apr 21, 2023
6.91
-0.1
-1.4265335235378032
Apr 20, 2023
7.01
-0.06
-0.8486562942008486
Apr 19, 2023
7.07
-0.07
-0.9803921568627451
Apr 18, 2023
7.14
0.01
0.1402524544179523
Apr 17, 2023
7.13
-0.03
-0.41899441340782123
Apr 14, 2023
7.16
0.07
0.9873060648801129
Apr 13, 2023
7.09
0.02
0.2828854314002829
Apr 12, 2023
7.07
0.09
1.2893982808022924
Apr 11, 2023
6.98
0.14
2.046783625730994
Apr 6, 2023
6.84
-0.06
-0.8695652173913043
Apr 5, 2023
6.9
-0.06
-0.8620689655172413
Apr 4, 2023
6.96
-0.05
-0.7132667617689016
Apr 3, 2023
7.01
0.2
2.9368575624082234
Mar 31, 2023
6.81
-0.01
-0.1466275659824047
Mar 30, 2023
6.82
0.09
1.337295690936107
Mar 29, 2023
6.73
0.1
1.5082956259426847
Mar 28, 2023
6.63
0.11
1.687116564417178
Mar 27, 2023
6.52
0.1
1.557632398753894
Mar 24, 2023
6.42
-0.25
-3.7481259370314843
Mar 23, 2023
6.67
-0.01
-0.1497005988023952
Mar 22, 2023
6.68
0.05
0.7541478129713424
Mar 21, 2023
6.63
0.09
1.3761467889908257
Mar 20, 2023
6.54
0.12
1.8691588785046729
Mar 17, 2023
6.42
0.01
0.15600624024961
Mar 16, 2023
6.41
-0.08
-1.2326656394453004
Mar 15, 2023
6.49
-0.34
-4.978038067349927
Mar 14, 2023
6.83
0.02
0.2936857562408223
Mar 13, 2023
6.81
-0.14
-2.014388489208633
Mar 10, 2023
6.95
-0.13
-1.8361581920903955
Mar 9, 2023
7.08
-0.01
-0.14104372355430184
Mar 8, 2023
7.09
-0.05
-0.7002801120448179
Mar 7, 2023
7.14
-0.1
-1.3812154696132597
Mar 6, 2023
7.24
-0.02
-0.27548209366391185
Mar 3, 2023
7.26
0.1
1.3966480446927374
Mar 2, 2023
7.16
-0.02
-0.2785515320334262
Mar 1, 2023
7.18
0.12
1.6997167138810199
Feb 28, 2023
7.06
0.01
0.14184397163120568
Feb 27, 2023
7.05
0.11
1.585014409221902
Feb 24, 2023
6.94
-0.19
-2.664796633941094
Feb 23, 2023
7.13
0.02
0.2812939521800281
Feb 22, 2023
7.11
-0.06
-0.8368200836820083
Feb 21, 2023
7.17
-0.04
-0.5547850208044383
Feb 20, 2023
7.21
0.04
0.5578800557880056
Feb 17, 2023
7.17
-0.1
-1.375515818431912
Feb 16, 2023
7.27
0.08
1.1126564673157162
Feb 15, 2023
7.19
-0.13
-1.7759562841530054
Feb 14, 2023
7.32
0.04
0.5494505494505495
Feb 13, 2023
7.28
0.02
0.27548209366391185
Feb 10, 2023
7.26
-0.03
-0.411522633744856
Feb 9, 2023
7.29
-0.02
-0.27359781121751026
Feb 8, 2023
7.31
0.06
0.8275862068965517
Feb 7, 2023
7.25
0.06
0.8344923504867872
Feb 6, 2023
7.19
-0.14
-1.9099590723055935
Feb 3, 2023
7.33
0
0
Feb 2, 2023
7.33
-0.11
-1.478494623655914
Feb 1, 2023
7.44
0.08
1.0869565217391304
Jan 31, 2023
7.36
-0.06
-0.8086253369272237
Jan 30, 2023
7.42
-0.09
-1.1984021304926764
Jan 27, 2023
7.51
0.08
1.0767160161507403
Jan 26, 2023
7.43
0.07
0.9510869565217391
Jan 25, 2023
7.36
0.01
0.1360544217687075
Jan 24, 2023
7.35
-0.08
-1.0767160161507403
Jan 23, 2023
7.43
0.05
0.6775067750677507
Jan 20, 2023
7.38
0.06
0.819672131147541
Jan 19, 2023
7.32
-0.22
-2.9177718832891246
Jan 18, 2023
7.54
0.11
1.4804845222072678
Jan 17, 2023
7.43
0
0
Jan 16, 2023
7.43
0.02
0.2699055330634278
Jan 13, 2023
7.41
0.1
1.3679890560875514
Jan 12, 2023
7.31
0.03
0.41208791208791207
Jan 11, 2023
7.28
0.06
0.8310249307479224
Jan 10, 2023
7.22
-0.06
-0.8241758241758241
Jan 9, 2023
7.28
0.21
2.9702970297029703
Jan 6, 2023
7.07
0.15
2.167630057803468
Jan 5, 2023
6.92
0
0
Jan 4, 2023
6.92
-0.14
-1.9830028328611897
Jan 3, 2023
7.06
-0.03
-0.4231311706629055
Jan 2, 2023
7.09
0.03
0.42492917847025496
Dec 30, 2022
7.06
-0.04
-0.5633802816901409
Dec 29, 2022
7.1
-0.04
-0.5602240896358543
Dec 28, 2022
7.14
0.01
0.1402524544179523
Dec 27, 2022
7.13
0.07
0.9915014164305949
Dec 23, 2022
7.06
0.01
0.14184397163120568
Dec 22, 2022
7.05
-0.02
-0.2828854314002829
Dec 21, 2022
7.07
0.08
1.1444921316165952
Dec 20, 2022
6.99
-0.02
-0.28530670470756064
Dec 19, 2022
7.01
0.04
0.5738880918220947
Dec 16, 2022
6.97
-0.09
-1.274787535410765
Dec 15, 2022
7.06
-0.15
-2.0804438280166435
Dec 14, 2022
7.21
-0.1
-1.3679890560875514
Dec 13, 2022
7.31
0.21
2.9577464788732395
Dec 12, 2022
7.1
-0.08
-1.1142061281337048
Dec 9, 2022
7.18
-0.08
-1.1019283746556474
Dec 8, 2022
7.26
0.07
0.9735744089012517
Dec 7, 2022
7.19
-0.09
-1.2362637362637363
Dec 6, 2022
7.28
-0.1
-1.3550135501355014
Dec 5, 2022
7.38
0.02
0.2717391304347826
Dec 2, 2022
7.36
-0.1
-1.3404825737265416
Dec 1, 2022
7.46
0.11
1.4965986394557824
Nov 30, 2022
7.35
0.05
0.684931506849315
Nov 29, 2022
7.3
0.08
1.10803324099723
Nov 28, 2022
7.22
-0.13
-1.7687074829931972
Nov 25, 2022
7.35
0.03
0.4098360655737705
Nov 24, 2022
7.32
0.03
0.411522633744856
Nov 23, 2022
7.29
0.08
1.1095700416088765
Nov 22, 2022
7.21
0.22
3.1473533619456364
Nov 21, 2022
6.99
-0.12
-1.6877637130801688
Nov 18, 2022
7.11
0.02
0.2820874471086037
Nov 17, 2022
7.09
-0.15
-2.0718232044198897
Nov 16, 2022
7.24
-0.04
-0.5494505494505495
Nov 15, 2022
7.28
0.05
0.6915629322268326
Nov 14, 2022
7.23
-0.04
-0.5502063273727648
Nov 11, 2022
7.27
0.18
2.538787023977433
Nov 10, 2022
7.09
0.06
0.8534850640113798
Nov 9, 2022
7.03
-0.03
-0.42492917847025496
Nov 8, 2022
7.06
0.04
0.5698005698005698
Nov 7, 2022
7.02
-0.05
-0.7072135785007072
Nov 4, 2022
7.07
0.29
4.277286135693215
Nov 3, 2022
6.78
-0.09
-1.3100436681222707
Nov 2, 2022
6.87
-0.02
-0.29027576197387517
Oct 31, 2022
6.89
0.03
0.43731778425655976
Oct 28, 2022
6.86
-0.03
-0.43541364296081275
Oct 27, 2022
6.89
0.09
1.3235294117647058
Oct 26, 2022
6.8
0.06
0.8902077151335311
Oct 25, 2022
6.74
0.02
0.2976190476190476
Oct 24, 2022
6.72
0.14
2.127659574468085
Oct 21, 2022
6.58
0.04
0.6116207951070336
Oct 20, 2022
6.54
0.1
1.5527950310559007
Oct 19, 2022
6.44
-0.05
-0.7704160246533128
Oct 18, 2022
6.49
0.04
0.6201550387596899
Oct 17, 2022
6.45
-0.01
-0.15479876160990713
Oct 14, 2022
6.46
0.13
2.0537124802527646
Oct 13, 2022
6.33
0.02
0.31695721077654515
Oct 12, 2022
6.31
-0.03
-0.47318611987381703
Oct 11, 2022
6.34
-0.16
-2.4615384615384617
Oct 10, 2022
6.5
0.01
0.15408320493066255
Oct 7, 2022
6.49
-0.05
-0.764525993883792
Oct 6, 2022
6.54
0
0
Oct 5, 2022
6.54
0.03
0.4608294930875576
Oct 4, 2022
6.51
0.21
3.3333333333333335
Oct 3, 2022
6.3
0.16
2.6058631921824102
Sep 30, 2022
6.14
0.06
0.9868421052631579
Sep 29, 2022
6.08
0.04
0.6622516556291391
Sep 28, 2022
6.04
0.03
0.49916805324459235
Sep 27, 2022
6.01
0.02
0.333889816360601
Sep 26, 2022
5.99
-0.06
-0.9917355371900827
Sep 23, 2022
6.05
-0.39
-6.055900621118012
Sep 22, 2022
6.44
-0.09
-1.3782542113323124
Sep 21, 2022
6.53
0.04
0.6163328197226502
Sep 20, 2022
6.49
-0.08
-1.21765601217656
Sep 19, 2022
6.57
0.04
0.6125574272588055
Sep 16, 2022
6.53
-0.23
-3.4023668639053253
Sep 15, 2022
6.76
-0.06
-0.8797653958944281
Sep 14, 2022
6.82
-0.07
-1.0159651669085632
Sep 13, 2022
6.89
-0.07
-1.0057471264367817
Sep 12, 2022
6.96
0.11
1.6058394160583942
Sep 9, 2022
6.85
0.2
3.007518796992481
Sep 8, 2022
6.65
0.11
1.6819571865443426
Sep 7, 2022
6.54
-0.16
-2.388059701492537
Sep 6, 2022
6.7
-0.02
-0.2976190476190476
Sep 5, 2022
6.72
0.03
0.4484304932735426
Sep 2, 2022
6.69
0.16
2.450229709035222
Sep 1, 2022
6.53
-0.18
-2.682563338301043
Aug 31, 2022
6.71
-0.2
-2.894356005788712
Aug 30, 2022
6.91
-0.18
-2.538787023977433
Aug 29, 2022
7.09
-0.12
-1.6643550624133148
Aug 26, 2022
7.21
0.05
0.6983240223463687
Aug 25, 2022
7.16
0.15
2.1398002853067046
Aug 24, 2022
7.01
0.03
0.4297994269340974
Aug 23, 2022
6.98
0.27
4.023845007451565
Aug 22, 2022
6.71
-0.08
-1.1782032400589102
Aug 19, 2022
6.79
-0.08
-1.1644832605531295
Aug 18, 2022
6.87
0.09
1.3274336283185841
Aug 17, 2022
6.78
-0.08
-1.1661807580174928
Aug 16, 2022
6.86
0.02
0.29239766081871343
Aug 12, 2022
6.84
-0.02
-0.2915451895043732
Aug 11, 2022
6.86
0.2
3.003003003003003
Aug 10, 2022
6.66
0.04
0.6042296072507553
Aug 9, 2022
6.62
0.02
0.30303030303030304
Aug 8, 2022
6.6
0.12
1.8518518518518519
Aug 5, 2022
6.48
0.05
0.7776049766718507
Aug 4, 2022
6.43
-0.12
-1.83206106870229
Aug 3, 2022
6.55
0.03
0.4601226993865031
Aug 2, 2022
6.52
-0.1
-1.5105740181268883
Aug 1, 2022
6.62
0.05
0.76103500761035
Jul 29, 2022
6.57
0.1
1.545595054095827
Jul 28, 2022
6.47
0.15
2.3734177215189876
Jul 27, 2022
6.32
-0.05
-0.7849293563579278
Jul 26, 2022
6.37
0.11
1.7571884984025559
Jul 25, 2022
6.26
0.03
0.48154093097913325
Jul 22, 2022
6.23
0.07
1.1363636363636365
Jul 21, 2022
6.16
-0.06
-0.9646302250803859
Jul 20, 2022
6.22
0.07
1.1382113821138211
Jul 19, 2022
6.15
0
0
Jul 18, 2022
6.15
0.25
4.237288135593221
Jul 15, 2022
5.9
0.11
1.8998272884283247
Jul 14, 2022
5.79
-0.26
-4.297520661157025
Jul 13, 2022
6.05
0.04
0.6655574043261231
Jul 12, 2022
6.01
-0.16
-2.593192868719611
Jul 11, 2022
6.17
-0.05
-0.8038585209003215
Jul 8, 2022
6.22
-0.1
-1.5822784810126582
Jul 7, 2022
6.32
0.28
4.635761589403973
Jul 6, 2022
6.04
-0.13
-2.106969205834684
Jul 5, 2022
6.17
-0.31
-4.783950617283951
Jul 4, 2022
6.48
0.11
1.7268445839874411
Jul 1, 2022
6.37
-0.05
-0.778816199376947
Jun 30, 2022
6.42
-0.29
-4.321907600596125
Jun 29, 2022
6.71
-0.11
-1.6129032258064515
Jun 28, 2022
6.82
0.22
3.3333333333333335
Jun 27, 2022
6.6
0.18
2.803738317757009
Jun 24, 2022
6.42
-0.22
-3.3132530120481927
Jun 22, 2022
6.64
-0.26
-3.7681159420289854
Jun 21, 2022
6.9
0.17
2.526002971768202
Jun 20, 2022
6.73
-0.16
-2.3222060957910013
Jun 17, 2022
6.89
-0.09
-1.2893982808022924
Jun 16, 2022
6.98
-0.28
-3.8567493112947657
Jun 15, 2022
7.26
-0.07
-0.9549795361527967
Jun 14, 2022
7.33
0.08
1.103448275862069
Jun 13, 2022
7.25
-0.39
-5.104712041884817
Jun 10, 2022
7.64
-0.23
-2.9224904701397714
Jun 9, 2022
7.87
-0.14
-1.7478152309612984
Jun 8, 2022
8.01
0.04
0.5018820577164367
Jun 7, 2022
7.97
0.04
0.5044136191677175
Jun 3, 2022
7.93
0.07
0.8905852417302799
Jun 2, 2022
7.86
-0.01
-0.12706480304955528
Jun 1, 2022
7.87
-0.09
-1.1306532663316582
May 31, 2022
7.96
0.04
0.5050505050505051
May 30, 2022
7.92
0.08
1.0204081632653061
May 27, 2022
7.84
0.13
1.6861219195849546
May 25, 2022
7.71
0.05
0.6527415143603134
May 24, 2022
7.66
0.06
0.7894736842105263
May 23, 2022
7.6
0.03
0.3963011889035667
May 20, 2022
7.57
0.15
2.0215633423180592
May 19, 2022
7.42
-0.14
-1.8518518518518519
May 18, 2022
7.56
-0.02
-0.2638522427440633
May 17, 2022
7.58
0.17
2.294197031039136
May 16, 2022
7.41
0.19
2.6315789473684212
May 13, 2022
7.22
0.23
3.290414878397711
May 12, 2022
6.99
-0.3
-4.11522633744856
May 11, 2022
7.29
0.1
1.3908205841446453
May 10, 2022
7.19
-0.19
-2.5745257452574526
May 6, 2022
7.38
-0.27
-3.5294117647058822
May 5, 2022
7.65
0.15
2
May 4, 2022
7.5
0.05
0.6711409395973155
May 3, 2022
7.45
0.08
1.0854816824966078
May 2, 2022
7.37
-0.23
-3.026315789473684
Apr 29, 2022
7.6
0.25
3.401360544217687
Apr 28, 2022
7.35
0.04
0.5471956224350205
Apr 27, 2022
7.31
0.07
0.9668508287292817
Apr 26, 2022
7.24
0
0
Apr 25, 2022
7.24
-0.46
-5.974025974025974
Apr 22, 2022
7.7
-0.31
-3.8701622971285894
Apr 21, 2022
8.01
0.05
0.628140703517588
Apr 20, 2022
7.96
-0.13
-1.6069221260815822
Apr 19, 2022
8.09
0.08
0.9987515605493134
Apr 14, 2022
8.01
0.05
0.628140703517588
Apr 13, 2022
7.96
0.01
0.12578616352201258
Apr 12, 2022
7.95
0.08
1.0165184243964422
Apr 11, 2022
7.87
0
0
Apr 8, 2022
7.87
0.1
1.287001287001287
Apr 7, 2022
7.77
-0.03
-0.38461538461538464
Apr 6, 2022
7.8
-0.15
-1.8867924528301887
Apr 5, 2022
7.95
0.05
0.6329113924050633
Apr 4, 2022
7.9
-0.03
-0.37831021437578816
Apr 1, 2022
7.93
0.06
0.7623888182973316
Mar 31, 2022
7.87
0.01
0.1272264631043257
Mar 30, 2022
7.86
0.21
2.7450980392156863
Mar 29, 2022
7.65
-0.19
-2.423469387755102
Mar 28, 2022
7.84
-0.11
-1.3836477987421383
Mar 25, 2022
7.95
0.05
0.6329113924050633
Mar 24, 2022
7.9
0.08
1.0230179028132993
Mar 23, 2022
7.82
0.1
1.2953367875647668
Mar 22, 2022
7.72
0.04
0.5208333333333334
Mar 21, 2022
7.68
0.2
2.6737967914438503
Mar 18, 2022
7.48
0.07
0.9446693657219973
Mar 17, 2022
7.41
0.14
1.9257221458046767
Mar 16, 2022
7.27
0.08
1.1126564673157162
Mar 15, 2022
7.19
-0.23
-3.0997304582210243
Mar 14, 2022
7.42
-0.14
-1.8518518518518519
Mar 11, 2022
7.56
0.02
0.26525198938992045
Mar 10, 2022
7.54
0.19
2.5850340136054424
Mar 9, 2022
7.35
-0.17
-2.2606382978723403
Mar 8, 2022
7.52
-0.08
-1.0526315789473684
Mar 7, 2022
7.6
0.22
2.9810298102981028
Mar 4, 2022
7.38
-0.05
-0.6729475100942126
Mar 3, 2022
7.43
0.08
1.08843537414966
Mar 2, 2022
7.35
0.01
0.1362397820163488
Mar 1, 2022
7.34
0.19
2.6573426573426575
Feb 28, 2022
7.15
0.06
0.846262341325811
Feb 25, 2022
7.09
0.16
2.3088023088023086
Feb 24, 2022
6.93
-0.19
-2.668539325842697
Feb 23, 2022
7.12
-0.07
-0.9735744089012517
Feb 22, 2022
7.19
0.06
0.8415147265077139
Feb 21, 2022
7.13
-0.09
-1.2465373961218837
Feb 18, 2022
7.22
0.02
0.2777777777777778
Feb 17, 2022
7.2
-0.07
-0.9628610729023384
Feb 16, 2022
7.27
0.16
2.250351617440225
Feb 15, 2022
7.11
-0.1
-1.3869625520110958
Feb 14, 2022
7.21
-0.06
-0.8253094910591472
Feb 11, 2022
7.27
-0.03
-0.410958904109589
Feb 10, 2022
7.3
0.06
0.8287292817679558
Feb 9, 2022
7.24
0.13
1.8284106891701828
Feb 8, 2022
7.11
0.02
0.2820874471086037
Feb 7, 2022
7.09
0.02
0.2828854314002829
Feb 4, 2022
7.07
0.08
1.1444921316165952
Feb 3, 2022
6.99
0
0
Feb 2, 2022
6.99
0.04
0.5755395683453237
Feb 1, 2022
6.95
0.19
2.8106508875739644
Jan 31, 2022
6.76
-0.03
-0.4418262150220913
Jan 28, 2022
6.79
-0.15
-2.161383285302594
Jan 27, 2022
6.94
0.01
0.1443001443001443
Jan 26, 2022
6.93
0.32
4.841149773071105
Jan 25, 2022
6.61
0.01
0.15151515151515152
Jan 24, 2022
6.6
-0.25
-3.6496350364963503
Jan 21, 2022
6.85
-0.19
-2.6988636363636362
Jan 20, 2022
7.04
-0.05
-0.7052186177715092
Jan 19, 2022
7.09
0.05
0.7102272727272727
Jan 18, 2022
7.04
0.04
0.5714285714285714
Jan 17, 2022
7
0.02
0.28653295128939826
Jan 14, 2022
6.98
-0.04
-0.5698005698005698
Jan 13, 2022
7.02
0.02
0.2857142857142857
Jan 12, 2022
7
0.28
4.166666666666667
Jan 11, 2022
6.72
0.04
0.5988023952095808
Jan 10, 2022
6.68
-0.03
-0.44709388971684055
Jan 7, 2022
6.71
0.1
1.51285930408472
Jan 6, 2022
6.61
-0.1
-1.4903129657228018
Jan 5, 2022
6.71
0.07
1.0542168674698795
Jan 4, 2022
6.64
0.11
1.6845329249617151
Jan 3, 2022
6.53
0.04
0.6163328197226502
Dec 31, 2021
6.49
-0.03
-0.4601226993865031
Dec 30, 2021
6.52
0.02
0.3076923076923077
Dec 29, 2021
6.5
-0.01
-0.15360983102918588
Dec 28, 2021
6.51
0.07
1.0869565217391304
Dec 27, 2021
6.44
0
0
Dec 23, 2021
6.44
0.1
1.5772870662460567
Dec 22, 2021
6.34
0.05
0.794912559618442
Dec 21, 2021
6.29
0.17
2.7777777777777777
Dec 20, 2021
6.12
-0.22
-3.470031545741325
Dec 17, 2021
6.34
-0.06
-0.9375
Dec 16, 2021
6.4
0.19
3.0595813204508855
Dec 15, 2021
6.21
-0.16
-2.511773940345369
Dec 14, 2021
6.37
0.02
0.31496062992125984
Dec 13, 2021
6.35
-0.03
-0.4702194357366771
Dec 10, 2021
6.38
0
0
Dec 9, 2021
6.38
-0.09
-1.3910355486862442
Dec 8, 2021
6.47
0
0
Dec 7, 2021
6.47
0.21
3.3546325878594248
Dec 6, 2021
6.26
0.03
0.48154093097913325
Dec 3, 2021
6.23
0.03
0.4838709677419355
Dec 2, 2021
6.2
-0.1
-1.5873015873015872
Dec 1, 2021
6.3
0.04
0.6389776357827476
Nov 30, 2021
6.26
-0.03
-0.4769475357710652
Nov 29, 2021
6.29
0.12
1.9448946515397083
Nov 26, 2021
6.17
-0.28
-4.341085271317829
Nov 25, 2021
6.45
-0.02
-0.3091190108191654
Nov 24, 2021
6.47
0.03
0.4658385093167702
Nov 23, 2021
6.44
0.08
1.2578616352201257
Nov 22, 2021
6.36
0.01
0.15748031496062992
Nov 19, 2021
6.35
-0.07
-1.0903426791277258
Nov 18, 2021
6.42
-0.09
-1.3824884792626728
Nov 17, 2021
6.51
-0.01
-0.15337423312883436
Nov 16, 2021
6.52
0.04
0.6172839506172839
Nov 15, 2021
6.48
-0.04
-0.6134969325153374
Nov 12, 2021
6.52
-0.01
-0.15313935681470137
Nov 11, 2021
6.53
-0.01
-0.1529051987767584
Nov 10, 2021
6.54
0.06
0.9259259259259259
Nov 9, 2021
6.48
-0.05
-0.7656967840735069
Nov 8, 2021
6.53
0.11
1.7133956386292835
Nov 5, 2021
6.42
0
0
Nov 4, 2021
6.42
0.02
0.3125
Nov 3, 2021
6.4
-0.01
-0.15600624024961
Nov 2, 2021
6.41
-0.08
-1.2326656394453004
Oct 29, 2021
6.49
0.01
0.15432098765432098
Oct 28, 2021
6.48
-0.05
-0.7656967840735069
Oct 27, 2021
6.53
-0.07
-1.0606060606060606
Oct 26, 2021
6.6
-0.01
-0.15128593040847202
Oct 25, 2021
6.61
0.04
0.60882800608828
Oct 22, 2021
6.57
0.01
0.1524390243902439
Oct 21, 2021
6.56
-0.01
-0.15220700152207
Oct 20, 2021
6.57
0
0
Oct 19, 2021
6.57
0
0
Oct 18, 2021
6.57
-0.01
-0.1519756838905775
Oct 15, 2021
6.58
0.07
1.075268817204301
Oct 14, 2021
6.51
0.12
1.8779342723004695
Oct 13, 2021
6.39
-0.04
-0.6220839813374806
Oct 12, 2021
6.43
-0.03
-0.46439628482972134
Oct 11, 2021
6.46
0.12
1.8927444794952681
Oct 8, 2021
6.34
0.08
1.2779552715654952
Oct 7, 2021
6.26
0.14
2.287581699346405
Oct 6, 2021
6.12
-0.11
-1.7656500802568218
Oct 5, 2021
6.23
-0.02
-0.32
Oct 4, 2021
6.25
0.15
2.459016393442623
Oct 1, 2021
6.1
0.03
0.4942339373970346
Sep 30, 2021
6.07
0
0
Sep 29, 2021
6.07
-0.02
-0.3284072249589491
Sep 28, 2021
6.09
0
0
Sep 27, 2021
6.09
0.1
1.669449081803005
Sep 24, 2021
5.99
0.04
0.6722689075630253
Sep 23, 2021
5.95
0.03
0.5067567567567568
Sep 22, 2021
5.92
0.16
2.7777777777777777
Sep 21, 2021
5.76
0.03
0.5235602094240838
Sep 20, 2021
5.73
-0.26
-4.340567612687813
Sep 17, 2021
5.99
-0.11
-1.8032786885245902
Sep 16, 2021
6.1
-0.07
-1.1345218800648298
Sep 15, 2021
6.17
0.07
1.1475409836065573
Sep 14, 2021
6.1
-0.01
-0.16366612111292964
Sep 13, 2021
6.11
0.02
0.3284072249589491
Sep 10, 2021
6.09
0.07
1.1627906976744187
Sep 9, 2021
6.02
-0.06
-0.9868421052631579
Sep 8, 2021
6.08
-0.07
-1.1382113821138211
Sep 7, 2021
6.15
0
0
Sep 6, 2021
6.15
-0.01
-0.16233766233766234
Sep 3, 2021
6.16
0.04
0.6535947712418301
Sep 2, 2021
6.12
0.09
1.492537313432836
Sep 1, 2021
6.03
-0.04
-0.6589785831960461
Aug 31, 2021
6.07
-0.06
-0.9787928221859706
Aug 30, 2021
6.13
0.05
0.8223684210526315
Aug 27, 2021
6.08
0.03
0.49586776859504134
Aug 26, 2021
6.05
0.02
0.33167495854063017
Aug 25, 2021
6.03
0
0
Aug 24, 2021
6.03
0.11
1.8581081081081081
Aug 23, 2021
5.92
0.14
2.422145328719723
Aug 20, 2021
5.78
-0.04
-0.6872852233676976
Aug 19, 2021
5.82
-0.23
-3.8016528925619837
Aug 18, 2021
6.05
-0.05
-0.819672131147541
Aug 17, 2021
6.1
0
0
Aug 16, 2021
6.1
-0.13
-2.086677367576244
Aug 13, 2021
6.23
0.01
0.1607717041800643
Aug 12, 2021
6.22
0
0
Aug 11, 2021
6.22
0.08
1.3029315960912051
Aug 10, 2021
6.14
0.03
0.4909983633387889
Aug 9, 2021
6.11
0.01
0.16393442622950818
Aug 6, 2021
6.1
-0.01
-0.16366612111292964
Aug 5, 2021
6.11
-0.04
-0.6504065040650406
Aug 4, 2021
6.15
0.07
1.1513157894736843
Aug 3, 2021
6.08
-0.14
-2.2508038585209005
Aug 2, 2021
6.22
0.02
0.3225806451612903
Jul 30, 2021
6.2
-0.03
-0.48154093097913325
Jul 29, 2021
6.23
0.16
2.6359143327841843
Jul 28, 2021
6.07
0.05
0.8305647840531561
Jul 27, 2021
6.02
-0.07
-1.1494252873563218
Jul 26, 2021
6.09
0.14
2.3529411764705883
Jul 23, 2021
5.95
0
0
Jul 22, 2021
5.95
-0.02
-0.33500837520938026
Jul 21, 2021
5.97
0.16
2.7538726333907055
Jul 20, 2021
5.81
0.05
0.8680555555555556
Jul 19, 2021
5.76
-0.31
-5.107084019769357
Jul 16, 2021
6.07
-0.07
-1.1400651465798046
Jul 15, 2021
6.14
-0.12
-1.9169329073482428
Jul 14, 2021
6.26
0.02
0.32051282051282054
Jul 13, 2021
6.24
-0.01
-0.16
Jul 12, 2021
6.25
0.01
0.16025641025641027
Jul 9, 2021
6.24
0.16
2.6315789473684212
Jul 8, 2021
6.08
-0.17
-2.72
Jul 7, 2021
6.25
-0.06
-0.9508716323296355
Jul 6, 2021
6.31
-0.07
-1.09717868338558
Jul 5, 2021
6.38
0.05
0.7898894154818326
Jul 2, 2021
6.33
-0.03
-0.4716981132075472
Jul 1, 2021
6.36
0.06
0.9523809523809523
Jun 30, 2021
6.3
0.01
0.1589825119236884
Jun 29, 2021
6.29
-0.02
-0.31695721077654515
Jun 28, 2021
6.31
-0.12
-1.8662519440124417
Jun 25, 2021
6.43
0.07
1.10062893081761
Jun 24, 2021
6.36
0.11
1.76
Jun 22, 2021
6.25
0.09
1.4610389610389611
Jun 21, 2021
6.16
-0.01
-0.1620745542949757
Jun 18, 2021
6.17
-0.2
-3.1397174254317113
Jun 17, 2021
6.37
-0.12
-1.8489984591679507
Jun 16, 2021
6.49
-0.05
-0.764525993883792
Jun 15, 2021
6.54
-0.09
-1.3574660633484164
Jun 14, 2021
6.63
0
0
Jun 11, 2021
6.63
-0.02
-0.3007518796992481
Jun 10, 2021
6.65
0.03
0.45317220543806647
Jun 9, 2021
6.62
0.04
0.60790273556231
Jun 8, 2021
6.58
-0.08
-1.2012012012012012
Jun 7, 2021
6.66
-0.01
-0.14992503748125938
Jun 4, 2021
6.67
0.07
1.0606060606060606
Jun 3, 2021
6.6
-0.04
-0.6024096385542169
Jun 2, 2021
6.64
0
0
Jun 1, 2021
6.64
0.17
2.6275115919629055
May 31, 2021
6.47
0
0
May 28, 2021
6.47
0.01
0.15479876160990713
May 27, 2021
6.46
0.11
1.7322834645669292
May 26, 2021
6.35
-0.07
-1.0903426791277258
May 25, 2021
6.42
-0.03
-0.46511627906976744
May 21, 2021
6.45
0.07
1.09717868338558
May 20, 2021
6.38
-0.04
-0.6230529595015576
May 19, 2021
6.42
-0.25
-3.7481259370314843
May 18, 2021
6.67
0.11
1.6768292682926829
May 17, 2021
6.56
0
0
May 14, 2021
6.56
-0.05
-0.75642965204236
May 12, 2021
6.61
-0.02
-0.30165912518853694
May 11, 2021
6.63
-0.12
-1.7777777777777777
May 10, 2021
6.75
0.15
2.272727272727273
May 7, 2021
6.6
0.18
2.803738317757009
May 6, 2021
6.42
0.04
0.6269592476489029
May 5, 2021
6.38
0.16
2.572347266881029
May 4, 2021
6.22
0.01
0.1610305958132045
May 3, 2021
6.21
-0.01
-0.1607717041800643
Apr 30, 2021
6.22
-0.08
-1.2698412698412698
Apr 29, 2021
6.3
0.07
1.1235955056179776
Apr 28, 2021
6.23
0.05
0.8090614886731392
Apr 27, 2021
6.18
0.03
0.4878048780487805
Apr 26, 2021
6.15
0.1
1.6528925619834711
Apr 23, 2021
6.05
0.04
0.6655574043261231
Apr 22, 2021
6.01
0.02
0.333889816360601
Apr 21, 2021
5.99
-0.06
-0.9917355371900827
Apr 20, 2021
6.05
-0.12
-1.9448946515397083
Apr 19, 2021
6.17
0.04
0.6525285481239804
Apr 16, 2021
6.13
0.02
0.32733224222585927
Apr 15, 2021
6.11
0.07
1.1589403973509933
Apr 14, 2021
6.04
0.11
1.854974704890388
Apr 13, 2021
5.93
-0.03
-0.5033557046979866
Apr 12, 2021
5.96
-0.03
-0.5008347245409015
Apr 9, 2021
5.99
0.03
0.5033557046979866
Apr 8, 2021
5.96
-0.07
-1.1608623548922057
Apr 7, 2021
6.03
-0.05
-0.8223684210526315
Apr 6, 2021
6.08
0.15
2.5295109612141653
Apr 1, 2021
5.93
0.01
0.16891891891891891
Mar 31, 2021
5.92
0.02
0.3389830508474576
Mar 30, 2021
5.9
-0.07
-1.1725293132328307
Mar 29, 2021
5.97
0.04
0.6745362563237775
Mar 26, 2021
5.93
0.25
4.401408450704225
Mar 25, 2021
5.68
-0.2
-3.401360544217687
Mar 24, 2021
5.88
0.05
0.8576329331046312
Mar 23, 2021
5.83
-0.1
-1.6863406408094435
Mar 22, 2021
5.93
-0.15
-2.4671052631578947
Mar 19, 2021
6.08
-0.12
-1.935483870967742
Mar 18, 2021
6.2
0.06
0.9771986970684039
Mar 17, 2021
6.14
-0.03
-0.4862236628849271
Mar 16, 2021
6.17
-0.09
-1.4376996805111821
Mar 15, 2021
6.26
-0.06
-0.9493670886075949
Mar 12, 2021
6.32
0.02
0.31746031746031744
Mar 11, 2021
6.3
0.15
2.4390243902439024
Mar 10, 2021
6.15
0.06
0.9852216748768473
Mar 9, 2021
6.09
-0.04
-0.6525285481239804
Mar 8, 2021
6.13
0.06
0.9884678747940692
Mar 5, 2021
6.07
0.08
1.335559265442404
Mar 4, 2021
5.99
-0.02
-0.33277870216306155
Mar 3, 2021
6.01
0.01
0.16666666666666666
Mar 2, 2021
6
0.02
0.33444816053511706
Mar 1, 2021
5.98
0.12
2.04778156996587
Feb 26, 2021
5.86
-0.29
-4.715447154471545
Feb 25, 2021
6.15
0.1
1.6528925619834711
Feb 24, 2021
6.05
0.15
2.542372881355932
Feb 23, 2021
5.9
-0.02
-0.33783783783783783
Feb 22, 2021
5.92
0.02
0.3389830508474576
Feb 19, 2021
5.9
0.06
1.0273972602739727
Feb 18, 2021
5.84
-0.04
-0.6802721088435374
Feb 17, 2021
5.88
0.02
0.3412969283276451
Feb 16, 2021
5.86
0.08
1.3840830449826989
Feb 15, 2021
5.78
0.12
2.1201413427561837
Feb 12, 2021
5.66
0
0
Feb 11, 2021
5.66
-0.05
-0.8756567425569177
Feb 10, 2021
5.71
0.05
0.8833922261484098
Feb 9, 2021
5.66
-0.01
-0.1763668430335097
Feb 8, 2021
5.67
0.12
2.1621621621621623
Feb 5, 2021
5.55
0.08
1.4625228519195612
Feb 4, 2021
5.47
0.01
0.18315018315018314
Feb 3, 2021
5.46
0.05
0.9242144177449169
Feb 2, 2021
5.41
0.06
1.1214953271028036
Feb 1, 2021
5.35
-0.04
-0.7421150278293135
Jan 29, 2021
5.39
-0.01
-0.18518518518518517
Jan 28, 2021
5.4
0.06
1.1235955056179776
Jan 27, 2021
5.34
-0.26
-4.642857142857143
Jan 26, 2021
5.6
0.02
0.35842293906810035
Jan 25, 2021
5.58
-0.06
-1.0638297872340425
Jan 22, 2021
5.64
-0.13
-2.2530329289428077
Jan 21, 2021
5.77
-0.05
-0.8591065292096219
Jan 20, 2021
5.82
0.07
1.2173913043478262
Jan 19, 2021
5.75
0.02
0.34904013961605584
Jan 18, 2021
5.73
-0.07
-1.206896551724138
Jan 15, 2021
5.8
-0.09
-1.5280135823429541
Jan 14, 2021
5.89
0.07
1.2027491408934707
Jan 13, 2021
5.82
0.02
0.3448275862068966
Jan 12, 2021
5.8
0.06
1.0452961672473868
Jan 11, 2021
5.74
-0.07
-1.2048192771084338
Jan 8, 2021
5.81
-0.01
-0.1718213058419244
Jan 7, 2021
5.82
0.11
1.926444833625219
Jan 6, 2021
5.71
0.23
4.197080291970803
Jan 5, 2021
5.48
0.01
0.18281535648994515
Jan 4, 2021
5.47
0.16
3.0131826741996233
Dec 31, 2020
5.31
-0.04
-0.7476635514018691
Dec 30, 2020
5.35
0.06
1.1342155009451795
Dec 29, 2020
5.29
-0.03
-0.5639097744360902
Dec 28, 2020
5.32
0.03
0.5671077504725898
Dec 23, 2020
5.29
0.06
1.147227533460803
Dec 22, 2020
5.23
0.02
0.3838771593090211
Dec 21, 2020
5.21
-0.15
-2.798507462686567
Dec 18, 2020
5.36
-0.03
-0.5565862708719852
Dec 17, 2020
5.39
0.06
1.125703564727955
Dec 16, 2020
5.33
0.03
0.5660377358490566
Dec 15, 2020
5.3
-0.05
-0.9345794392523364
Dec 14, 2020
5.35
-0.01
-0.1865671641791045
Dec 11, 2020
5.36
-0.02
-0.37174721189591076
Dec 10, 2020
5.38
0.03
0.5607476635514018
Dec 9, 2020
5.35
0.03
0.5639097744360902
Dec 8, 2020
5.32
0
0
Dec 7, 2020
5.32
0
0
Dec 4, 2020
5.32
0.11
2.111324376199616
Dec 3, 2020
5.21
0.08
1.5594541910331383
Dec 2, 2020
5.13
0
0
Dec 1, 2020
5.13
0.02
0.3913894324853229
Nov 30, 2020
5.11
-0.04
-0.7766990291262136
Nov 27, 2020
5.15
0.02
0.3898635477582846
Nov 26, 2020
5.13
0.02
0.3913894324853229
Nov 25, 2020
5.11
0
0
Nov 24, 2020
5.11
0.15
3.024193548387097
Nov 23, 2020
4.96
0.1
2.05761316872428
Nov 20, 2020
4.86
0.03
0.6211180124223602
Nov 19, 2020
4.83
-0.09
-1.829268292682927
Nov 18, 2020
4.92
0.08
1.6528925619834711
Nov 17, 2020
4.84
0
0
Nov 16, 2020
4.84
0.13
2.760084925690021
Nov 13, 2020
4.71
0.02
0.42643923240938164
Nov 12, 2020
4.69
-0.04
-0.8456659619450317
Nov 11, 2020
4.73
0.01
0.211864406779661
Nov 10, 2020
4.72
0.05
1.0706638115631693
Nov 9, 2020
4.67
0.19
4.241071428571429
Nov 6, 2020
4.48
0.05
1.1286681715575622
Nov 5, 2020
4.43
0.1
2.3094688221709005
Nov 4, 2020
4.33
-0.05
-1.1415525114155252
Nov 3, 2020
4.38
0.12
2.816901408450704
Nov 2, 2020
4.26
0.11
2.6506024096385543
Oct 30, 2020
4.15
-0.02
-0.47961630695443647
Oct 29, 2020
4.17
0.04
0.9685230024213075
Oct 28, 2020
4.13
-0.18
-4.176334106728539
Oct 27, 2020
4.31
-0.05
-1.146788990825688
Oct 26, 2020
4.36
-0.08
-1.8018018018018018
Oct 23, 2020
4.44
0.05
1.1389521640091116
Oct 22, 2020
4.39
-0.04
-0.9029345372460497
Oct 21, 2020
4.43
0.01
0.22624434389140272
Oct 20, 2020
4.42
-0.05
-1.1185682326621924
Oct 19, 2020
4.47
0.02
0.449438202247191
Oct 16, 2020
4.45
0.04
0.9070294784580499
Oct 15, 2020
4.41
-0.08
-1.78173719376392
Oct 14, 2020
4.49
0.03
0.672645739910314
Oct 13, 2020
4.46
-0.05
-1.1086474501108647
Oct 12, 2020
4.51
-0.01
-0.22123893805309736
Oct 9, 2020
4.52
0.07
1.5730337078651686
Oct 8, 2020
4.45
0.07
1.5981735159817352
Oct 7, 2020
4.38
-0.05
-1.1286681715575622
Oct 6, 2020
4.43
0.03
0.6818181818181818
Oct 5, 2020
4.4
0.1
2.3255813953488373
Oct 2, 2020
4.3
-0.04
-0.9216589861751152
Oct 1, 2020
4.34
-0.03
-0.6864988558352403
Sep 30, 2020
4.37
0.01
0.22935779816513763
Sep 29, 2020
4.36
-0.02
-0.45662100456621
Sep 28, 2020
4.38
0.08
1.8604651162790697
Sep 25, 2020
4.3
0
0
Sep 24, 2020
4.3
-0.12
-2.7149321266968327
Sep 23, 2020
4.42
-0.04
-0.8968609865470852
Sep 22, 2020
4.46
-0.04
-0.8888888888888888
Sep 21, 2020
4.5
-0.22
-4.661016949152542
Sep 18, 2020
4.72
0.05
1.0706638115631693
Sep 17, 2020
4.67
-0.04
-0.8492569002123143
Sep 16, 2020
4.71
0.01
0.2127659574468085
Sep 15, 2020
4.7
0.04
0.8583690987124464
Sep 14, 2020
4.66
0.04
0.8658008658008658
Sep 11, 2020
4.62
-0.06
-1.2820512820512822
Sep 10, 2020
4.68
0
0
Sep 9, 2020
4.68
0.11
2.4070021881838075
Sep 8, 2020
4.57
-0.13
-2.765957446808511
Sep 7, 2020
4.7
0.02
0.42735042735042733
Sep 4, 2020
4.68
-0.09
-1.8867924528301887
Sep 3, 2020
4.77
0.03
0.6329113924050633
Sep 2, 2020
4.74
0
0
Sep 1, 2020
4.74
-0.01
-0.21052631578947367
Aug 31, 2020
4.75
-0.01
-0.21008403361344538
Aug 28, 2020
4.76
0.02
0.4219409282700422
Aug 27, 2020
4.74
0.01
0.21141649048625794
Aug 26, 2020
4.73
-0.03
-0.6302521008403361
Aug 25, 2020
4.76
0.01
0.21052631578947367
Aug 24, 2020
4.75
0.06
1.279317697228145
Aug 21, 2020
4.69
-0.03
-0.635593220338983
Aug 20, 2020
4.72
-0.11
-2.277432712215321
Aug 19, 2020
4.83
-0.03
-0.6172839506172839
Aug 18, 2020
4.86
0.02
0.4132231404958678
Aug 17, 2020
4.84
0.05
1.0438413361169103
Aug 14, 2020
4.79
-0.03
-0.6224066390041494
Aug 13, 2020
4.82
0.02
0.4166666666666667
Aug 12, 2020
4.8
-0.01
-0.2079002079002079
Aug 11, 2020
4.81
0.03
0.6276150627615062
Aug 10, 2020
4.78
0.07
1.4861995753715498
Aug 7, 2020
4.71
-0.09
-1.875
Aug 6, 2020
4.8
-0.01
-0.2079002079002079
Aug 5, 2020
4.81
0.17
3.663793103448276
Aug 4, 2020
4.64
0.02
0.4329004329004329
Aug 3, 2020
4.62
0.01
0.21691973969631237
Jul 31, 2020
4.61
-0.01
-0.21645021645021645
Jul 30, 2020
4.62
-0.09
-1.910828025477707
Jul 29, 2020
4.71
0.02
0.42643923240938164
Jul 28, 2020
4.69
-0.04
-0.8456659619450317
Jul 27, 2020
4.73
0.07
1.502145922746781
Jul 24, 2020
4.66
-0.03
-0.6396588486140725
Jul 23, 2020
4.69
0.01
0.21367521367521367
Jul 22, 2020
4.68
0
0
Jul 21, 2020
4.68
0.08
1.7391304347826086
Jul 20, 2020
4.6
-0.03
-0.6479481641468683
Jul 17, 2020
4.63
0.01
0.21645021645021645
Jul 16, 2020
4.62
0
0
Jul 15, 2020
4.62
0.13
2.89532293986637
Jul 14, 2020
4.49
-0.03
-0.6637168141592921
Jul 13, 2020
4.52
0.07
1.5730337078651686
Jul 10, 2020
4.45
-0.03
-0.6696428571428571
Jul 9, 2020
4.48
-0.03
-0.6651884700665188
Jul 8, 2020
4.51
0.02
0.44543429844098
Jul 7, 2020
4.49
-0.04
-0.8830022075055187
Jul 6, 2020
4.53
0.08
1.797752808988764
Jul 3, 2020
4.45
-0.06
-1.3303769401330376
Jul 2, 2020
4.51
0.08
1.8058690744920993
Jul 1, 2020
4.43
0.08
1.839080459770115
Jun 30, 2020
4.35
-0.02
-0.4576659038901602
Jun 29, 2020
4.37
-0.01
-0.228310502283105
Jun 26, 2020
4.38
0.01
0.2288329519450801
Jun 25, 2020
4.37
-0.06
-1.3544018058690745
Jun 24, 2020
4.43
-0.01
-0.22522522522522523
Jun 22, 2020
4.44
-0.05
-1.1135857461024499
Jun 19, 2020
4.49
0.06
1.3544018058690745
Jun 18, 2020
4.43
-0.08
-1.7738359201773837
Jun 17, 2020
4.51
-0.06
-1.312910284463895
Jun 16, 2020
4.57
0.24
5.542725173210162
Jun 15, 2020
4.33
-0.17
-3.7777777777777777
Jun 12, 2020
4.5
-0.03
-0.6622516556291391
Jun 11, 2020
4.53
-0.16
-3.411513859275053
Jun 10, 2020
4.69
-0.02
-0.42462845010615713
Jun 9, 2020
4.71
-0.07
-1.4644351464435146
Jun 8, 2020
4.78
0.09
1.9189765458422174
Jun 5, 2020
4.69
0.14
3.076923076923077
Jun 4, 2020
4.55
-0.02
-0.437636761487965
Jun 3, 2020
4.57
0.06
1.3303769401330376
Jun 2, 2020
4.51
0.17
3.9170506912442398
May 29, 2020
4.34
-0.04
-0.91324200913242
May 28, 2020
4.38
0.05
1.1547344110854503
May 27, 2020
4.33
0
0
May 26, 2020
4.33
0.07
1.6431924882629108
May 25, 2020
4.26
0.01
0.23529411764705882
May 22, 2020
4.25
-0.11
-2.522935779816514
May 20, 2020
4.36
0.07
1.6317016317016317
May 19, 2020
4.29
0.04
0.9411764705882353
May 18, 2020
4.25
0.18
4.422604422604422
May 15, 2020
4.07
0.16
4.092071611253197
May 14, 2020
3.91
-0.14
-3.45679012345679
May 13, 2020
4.05
-0.11
-2.644230769230769
May 12, 2020
4.16
0.03
0.7263922518159807
May 11, 2020
4.13
-0.06
-1.431980906921241
May 8, 2020
4.19
0.05
1.2077294685990339
May 7, 2020
4.14
0.08
1.9704433497536946
May 6, 2020
4.06
-0.06
-1.4563106796116505
May 5, 2020
4.12
0.12
3
May 4, 2020
4
-0.17
-4.07673860911271
Apr 30, 2020
4.17
-0.06
-1.4184397163120568
Apr 29, 2020
4.23
0.13
3.1707317073170733
Apr 28, 2020
4.1
0.1
2.5
Apr 27, 2020
4
0
0
Apr 24, 2020
4
0
0
Apr 23, 2020
4
0.11
2.827763496143959
Apr 22, 2020
3.89
0.06
1.566579634464752
Apr 21, 2020
3.83
-0.07
-1.794871794871795
Apr 20, 2020
3.9
-0.02
-0.5102040816326531
Apr 17, 2020
3.92
0.12
3.1578947368421053
Apr 16, 2020
3.8
-0.04
-1.0416666666666667
Apr 15, 2020
3.84
-0.23
-5.651105651105651
Apr 14, 2020
4.07
0.09
2.2613065326633164
Apr 9, 2020
3.98
0.21
5.570291777188329
Apr 8, 2020
3.77
-0.1
-2.5839793281653747
Apr 7, 2020
3.87
0.15
4.032258064516129
Apr 6, 2020
3.72
0.07
1.917808219178082
Apr 3, 2020
3.65
0.01
0.27472527472527475
Apr 2, 2020
3.64
0.04
1.1111111111111112
Apr 1, 2020
3.6
-0.06
-1.639344262295082
Mar 31, 2020
3.66
0.11
3.0985915492957745
Mar 30, 2020
3.55
0
0
Mar 27, 2020
3.55
-0.13
-3.532608695652174
Mar 26, 2020
3.68
0.13
3.6619718309859155
Mar 25, 2020
3.55
0.18
5.341246290801187
Mar 24, 2020
3.37
0.28
9.06148867313916
Mar 23, 2020
3.09
-0.14
-4.3343653250774
Mar 20, 2020
3.23
0.18
5.901639344262295
Mar 19, 2020
3.05
-0.1
-3.1746031746031744
Mar 18, 2020
3.15
-0.22
-6.528189910979228
Mar 17, 2020
3.37
0.1
3.058103975535168
Mar 16, 2020
3.27
-0.19
-5.491329479768786
Mar 13, 2020
3.46
0.02
0.5813953488372093
Mar 12, 2020
3.44
-0.47
-12.020460358056265
Mar 11, 2020
3.91
-0.06
-1.5113350125944585
Mar 10, 2020
3.97
0
0
Mar 9, 2020
3.97
-0.5
-11.185682326621924
Mar 6, 2020
4.47
-0.14
-3.036876355748373
Mar 5, 2020
4.61
-0.04
-0.8602150537634409
Mar 4, 2020
4.65
0.01
0.21551724137931033
Mar 3, 2020
4.64
0.11
2.4282560706401766
Mar 2, 2020
4.53
0.12
2.7210884353741496
Feb 28, 2020
4.41
-0.22
-4.751619870410368
Feb 27, 2020
4.63
-0.23
-4.732510288065844
Feb 26, 2020
4.86
-0.11
-2.2132796780684103
Feb 25, 2020
4.97
-0.02
-0.40080160320641284
Feb 24, 2020
4.99
-0.19
-3.667953667953668
Feb 21, 2020
5.18
-0.07
-1.3333333333333333
Feb 20, 2020
5.25
0.04
0.7677543186180422
Feb 19, 2020
5.21
0.03
0.5791505791505791
Feb 18, 2020
5.18
-0.03
-0.5758157389635317
Feb 17, 2020
5.21
-0.02
-0.3824091778202677
Feb 14, 2020
5.23
0.01
0.19157088122605365
Feb 13, 2020
5.22
-0.05
-0.9487666034155597
Feb 12, 2020
5.27
0.06
1.1516314779270633
Feb 11, 2020
5.21
0.1
1.9569471624266144
Feb 10, 2020
5.11
-0.05
-0.9689922480620154
Feb 7, 2020
5.16
-0.09
-1.7142857142857142
Feb 6, 2020
5.25
0.02
0.3824091778202677
Feb 5, 2020
5.23
0.07
1.3565891472868217
Feb 4, 2020
5.16
0.07
1.37524557956778
Feb 3, 2020
5.09
-0.02
-0.3913894324853229
Jan 31, 2020
5.11
-0.05
-0.9689922480620154
Jan 30, 2020
5.16
-0.07
-1.338432122370937
Jan 29, 2020
5.23
0.01
0.19157088122605365
Jan 28, 2020
5.22
-0.03
-0.5714285714285714
Jan 27, 2020
5.25
-0.15
-2.7777777777777777
Jan 24, 2020
5.4
0.02
0.37174721189591076
Jan 23, 2020
5.38
-0.09
-1.6453382084095065
Jan 22, 2020
5.47
-0.02
-0.36429872495446264
Jan 21, 2020
5.49
-0.07
-1.2589928057553956
Jan 20, 2020
5.56
0
0
Jan 17, 2020
5.56
0.02
0.36101083032490977
Jan 16, 2020
5.54
0.03
0.5444646098003629
Jan 15, 2020
5.51
0
0
Jan 14, 2020
5.51
0.02
0.36429872495446264
Jan 13, 2020
5.49
-0.01
-0.18181818181818182
Jan 10, 2020
5.5
0.01
0.18214936247723132
Jan 9, 2020
5.49
-0.06
-1.0810810810810811
Jan 8, 2020
5.55
0.02
0.3616636528028933
Jan 7, 2020
5.53
-0.02
-0.36036036036036034
Jan 6, 2020
5.55
-0.01
-0.17985611510791366
Jan 3, 2020
5.56
-0.03
-0.5366726296958855
Jan 2, 2020
5.59
0.05
0.9025270758122743
Dec 31, 2019
5.54
-0.01
-0.18018018018018017
Dec 30, 2019
5.55
0
0
Dec 27, 2019
5.55
0.08
1.4625228519195612
Dec 23, 2019
5.47
0
0
Dec 20, 2019
5.47
-0.03
-0.5454545454545454
Dec 19, 2019
5.5
0.02
0.36496350364963503
Dec 18, 2019
5.48
0
0
Dec 17, 2019
5.48
-0.01
-0.18214936247723132
Dec 16, 2019
5.49
0.04
0.7339449541284404
Dec 13, 2019
5.45
0.04
0.7393715341959335
Dec 12, 2019
5.41
0.04
0.74487895716946
Dec 11, 2019
5.37
0.03
0.5617977528089888
Dec 10, 2019
5.34
-0.03
-0.5586592178770949
Dec 9, 2019
5.37
0.01
0.1865671641791045
Dec 6, 2019
5.36
0.07
1.3232514177693762
Dec 5, 2019
5.29
-0.02
-0.3766478342749529
Dec 4, 2019
5.31
0.06
1.1428571428571428
Dec 3, 2019
5.25
-0.09
-1.6853932584269662
Dec 2, 2019
5.34
0.02
0.37593984962406013
Nov 29, 2019
5.32
-0.03
-0.5607476635514018
Nov 28, 2019
5.35
0
0
Nov 27, 2019
5.35
0
0
Nov 26, 2019
5.35
0
0
Nov 25, 2019
5.35
0
0
Nov 22, 2019
5.35
0.02
0.37523452157598497
Nov 21, 2019
5.33
0.01
0.18796992481203006
Nov 20, 2019
5.32
-0.06
-1.1152416356877324
Nov 19, 2019
5.38
0.01
0.186219739292365
Nov 18, 2019
5.37
-0.02
-0.37105751391465674
Nov 15, 2019
5.39
0.03
0.5597014925373134
Nov 14, 2019
5.36
0
0
Nov 13, 2019
5.36
-0.04
-0.7407407407407407
Nov 12, 2019
5.4
0.01
0.18552875695732837
Nov 11, 2019
5.39
-0.01
-0.18518518518518517
Nov 8, 2019
5.4
-0.06
-1.098901098901099
Nov 7, 2019
5.46
0.01
0.1834862385321101
Nov 6, 2019
5.45
-0.02
-0.3656307129798903
Nov 5, 2019
5.47
0.05
0.922509225092251
Nov 4, 2019
5.42
0.17
3.238095238095238
Oct 31, 2019
5.25
-0.04
-0.7561436672967864
Oct 30, 2019
5.29
-0.02
-0.3766478342749529
Oct 29, 2019
5.31
-0.01
-0.18796992481203006
Oct 28, 2019
5.32
0.04
0.7575757575757576
Oct 25, 2019
5.28
0.02
0.38022813688212925
Oct 24, 2019
5.26
0.02
0.3816793893129771
Oct 23, 2019
5.24
0.02
0.3831417624521073
Oct 22, 2019
5.22
-0.01
-0.19120458891013384
Oct 21, 2019
5.23
0.03
0.5769230769230769
Oct 18, 2019
5.2
0
0
Oct 17, 2019
5.2
0.04
0.7751937984496124
Oct 16, 2019
5.16
0
0
Oct 15, 2019
5.16
-0.02
-0.3861003861003861
Oct 14, 2019
5.18
-0.04
-0.7662835249042146
Oct 11, 2019
5.22
0.1
1.953125
Oct 10, 2019
5.12
0.03
0.5893909626719057
Oct 9, 2019
5.09
0.01
0.1968503937007874
Oct 8, 2019
5.08
-0.05
-0.9746588693957114
Oct 7, 2019
5.13
0.02
0.3913894324853229
Oct 4, 2019
5.11
0.03
0.5905511811023622
Oct 3, 2019
5.08
-0.02
-0.39215686274509803
Oct 2, 2019
5.1
-0.16
-3.041825095057034
Oct 1, 2019
5.26
0.01
0.19047619047619047
Sep 30, 2019
5.25
-0.02
-0.3795066413662239
Sep 27, 2019
5.27
-0.01
-0.1893939393939394
Sep 26, 2019
5.28
0.02
0.38022813688212925
Sep 25, 2019
5.26
-0.06
-1.1278195488721805
Sep 24, 2019
5.32
-0.02
-0.37453183520599254
Sep 23, 2019
5.34
-0.04
-0.7434944237918215
Sep 20, 2019
5.38
-0.02
-0.37037037037037035
Sep 19, 2019
5.4
-0.02
-0.36900369003690037
Sep 18, 2019
5.42
0.01
0.18484288354898337
Sep 17, 2019
5.41
-0.04
-0.7339449541284404
Sep 16, 2019
5.45
0.03
0.5535055350553506
Sep 13, 2019
5.42
0.07
1.308411214953271
Sep 12, 2019
5.35
-0.02
-0.37243947858473
Sep 11, 2019
5.37
0.04
0.7504690431519699
Sep 10, 2019
5.33
0.02
0.3766478342749529
Sep 9, 2019
5.31
0
0
Sep 6, 2019
5.31
-0.01
-0.18796992481203006
Sep 5, 2019
5.32
0.05
0.9487666034155597
Sep 4, 2019
5.27
0.08
1.5414258188824663
Sep 3, 2019
5.19
-0.03
-0.5747126436781609
Sep 2, 2019
5.22
-0.02
-0.3816793893129771
Aug 30, 2019
5.24
0.03
0.5758157389635317
Aug 29, 2019
5.21
0.09
1.7578125
Aug 28, 2019
5.12
0
0
Aug 27, 2019
5.12
0.03
0.5893909626719057
Aug 26, 2019
5.09
-0.02
-0.3913894324853229
Aug 23, 2019
5.11
-0.06
-1.1605415860735009
Aug 22, 2019
5.17
0.01
0.1937984496124031
Aug 21, 2019
5.16
0.03
0.5847953216374269
Aug 20, 2019
5.13
-0.02
-0.3883495145631068
Aug 19, 2019
5.15
0.05
0.9803921568627451
Aug 16, 2019
5.1
-0.06
-1.1627906976744187
Aug 14, 2019
5.16
-0.08
-1.5267175572519085
Aug 13, 2019
5.24
0
0
Aug 12, 2019
5.24
-0.06
-1.1320754716981132
Aug 9, 2019
5.3
0.02
0.3787878787878788
Aug 8, 2019
5.28
0.1
1.9305019305019304
Aug 7, 2019
5.18
-0.03
-0.5758157389635317
Aug 6, 2019
5.21
-0.03
-0.5725190839694656
Aug 5, 2019
5.24
-0.07
-1.3182674199623352
Aug 2, 2019
5.31
-0.07
-1.3011152416356877
Aug 1, 2019
5.38
-0.16
-2.888086642599278
Jul 31, 2019
5.54
0.01
0.18083182640144665
Jul 30, 2019
5.53
-0.02
-0.36036036036036034
Jul 29, 2019
5.55
-0.01
-0.17985611510791366
Jul 26, 2019
5.56
-0.04
-0.7142857142857143
Jul 25, 2019
5.6
-0.03
-0.5328596802841918
Jul 24, 2019
5.63
-0.04
-0.7054673721340388
Jul 23, 2019
5.67
0.02
0.35398230088495575
Jul 22, 2019
5.65
0.03
0.5338078291814946
Jul 19, 2019
5.62
0.07
1.2612612612612613
Jul 18, 2019
5.55
-0.02
-0.3590664272890485
Jul 17, 2019
5.57
-0.03
-0.5357142857142857
Jul 16, 2019
5.6
-0.02
-0.35587188612099646
Jul 15, 2019
5.62
0.02
0.35714285714285715
Jul 12, 2019
5.6
-0.01
-0.17825311942959002
Jul 11, 2019
5.61
0
0
Jul 10, 2019
5.61
0.06
1.0810810810810811
Jul 9, 2019
5.55
-0.05
-0.8928571428571429
Jul 8, 2019
5.6
0.03
0.5385996409335727
Jul 5, 2019
5.57
-0.08
-1.415929203539823
Jul 4, 2019
5.65
0
0
Jul 3, 2019
5.65
0
0
Jul 2, 2019
5.65
-0.04
-0.70298769771529
Jul 1, 2019
5.69
0.04
0.7079646017699115
Jun 28, 2019
5.65
0.02
0.3552397868561279
Jun 27, 2019
5.63
0
0
Jun 26, 2019
5.63
-0.02
-0.35398230088495575
Jun 25, 2019
5.65
0.03
0.5338078291814946
Jun 24, 2019
5.62
0.01
0.17825311942959002
Jun 21, 2019
5.61
-0.02
-0.3552397868561279
Jun 20, 2019
5.63
0.1
1.8083182640144666
Jun 19, 2019
5.53
-0.01
-0.18050541516245489
Jun 18, 2019
5.54
0.09
1.651376146788991
Jun 17, 2019
5.45
-0.01
-0.18315018315018314
Jun 14, 2019
5.46
-0.03
-0.546448087431694
Jun 13, 2019
5.49
0.01
0.18248175182481752
Jun 12, 2019
5.48
-0.03
-0.5444646098003629
Jun 11, 2019
5.51
0.08
1.4732965009208103
Jun 7, 2019
5.43
0.05
0.929368029739777
Jun 6, 2019
5.38
0.02
0.373134328358209
Jun 5, 2019
5.36
0.03
0.5628517823639775
Jun 4, 2019
5.33
0.06
1.1385199240986716
Jun 3, 2019
5.27
0.07
1.3461538461538463
May 31, 2019
5.2
-0.02
-0.3831417624521073
May 29, 2019
5.22
-0.1
-1.8796992481203008
May 28, 2019
5.32
0.02
0.37735849056603776
May 27, 2019
5.3
0.01
0.1890359168241966
May 24, 2019
5.29
0.04
0.7619047619047619
May 23, 2019
5.25
-0.16
-2.957486136783734
May 22, 2019
5.41
0
0
May 21, 2019
5.41
0
0
May 20, 2019
5.41
0
0
May 17, 2019
5.41
-0.04
-0.7339449541284404
May 16, 2019
5.45
0.07
1.3011152416356877
May 15, 2019
5.38
0
0
May 14, 2019
5.38
0
0
May 13, 2019
5.38
-0.04
-0.7380073800738007
May 10, 2019
5.42
-0.03
-0.5504587155963303
May 8, 2019
5.45
-0.02
-0.3656307129798903
May 7, 2019
5.47
-0.07
-1.263537906137184
May 6, 2019
5.54
-0.05
-0.8944543828264758
May 3, 2019
5.59
0.04
0.7207207207207207
May 2, 2019
5.55
-0.08
-1.4209591474245116
Apr 30, 2019
5.63
0
0
Apr 29, 2019
5.63
-0.01
-0.1773049645390071
Apr 26, 2019
5.64
-0.04
-0.704225352112676
Apr 25, 2019
5.68
-0.04
-0.6993006993006993
Apr 24, 2019
5.72
-0.07
-1.2089810017271156
Apr 23, 2019
5.79
-0.03
-0.5154639175257731
Apr 18, 2019
5.82
-0.03
-0.5128205128205128
Apr 17, 2019
5.85
0.05
0.8620689655172413
Apr 16, 2019
5.8
0
0
Apr 15, 2019
5.8
-0.05
-0.8547008547008547
Apr 12, 2019
5.85
0.04
0.6884681583476764
Apr 11, 2019
5.81
-0.03
-0.5136986301369864
Apr 10, 2019
5.84
0
0
Apr 9, 2019
5.84
-0.02
-0.3412969283276451
Apr 8, 2019
5.86
0.04
0.6872852233676976
Apr 5, 2019
5.82
0.05
0.8665511265164645
Apr 4, 2019
5.77
-0.05
-0.8591065292096219
Apr 3, 2019
5.82
0.03
0.5181347150259067
Apr 2, 2019
5.79
0.02
0.3466204506065858
Apr 1, 2019
5.77
0.09
1.5845070422535212
Mar 29, 2019
5.68
0.02
0.35335689045936397
Mar 28, 2019
5.66
0.01
0.17699115044247787
Mar 27, 2019
5.65
-0.04
-0.70298769771529
Mar 26, 2019
5.69
0.06
1.0657193605683837
Mar 25, 2019
5.63
-0.01
-0.1773049645390071
Mar 22, 2019
5.64
-0.1
-1.7421602787456445
Mar 21, 2019
5.74
0.05
0.8787346221441125
Mar 20, 2019
5.69
-0.12
-2.0654044750430294
Mar 19, 2019
5.81
0.04
0.6932409012131716
Mar 18, 2019
5.77
0.03
0.5226480836236934
Mar 15, 2019
5.74
0.01
0.17452006980802792
Mar 14, 2019
5.73
0.01
0.17482517482517482
Mar 13, 2019
5.72
0.04
0.704225352112676
Mar 12, 2019
5.68
0.06
1.0676156583629892
Mar 11, 2019
5.62
0.07
1.2612612612612613
Mar 8, 2019
5.55
-0.07
-1.2455516014234875
Mar 7, 2019
5.62
-0.09
-1.5761821366024518
Mar 6, 2019
5.71
-0.03
-0.5226480836236934
Mar 5, 2019
5.74
0
0
Mar 4, 2019
5.74
-0.01
-0.17391304347826086
Mar 1, 2019
5.75
0.01
0.17421602787456447
Feb 28, 2019
5.74
-0.07
-1.2048192771084338
Feb 27, 2019
5.81
0.04
0.6932409012131716
Feb 26, 2019
5.77
-0.01
-0.17301038062283736
Feb 25, 2019
5.78
0.01
0.1733102253032929
Feb 22, 2019
5.77
0.03
0.5226480836236934
Feb 21, 2019
5.74
0
0
Feb 20, 2019
5.74
0.07
1.2345679012345678
Feb 19, 2019
5.67
0
0
Feb 18, 2019
5.67
0.03
0.5319148936170213
Feb 15, 2019
5.64
0.03
0.5347593582887701
Feb 14, 2019
5.61
-0.02
-0.3552397868561279
Feb 13, 2019
5.63
0.05
0.8960573476702509
Feb 12, 2019
5.58
0.05
0.9041591320072333
Feb 11, 2019
5.53
0
0
Feb 8, 2019
5.53
-0.07
-1.25
Feb 7, 2019
5.6
-0.05
-0.8849557522123894
Feb 6, 2019
5.65
-0.01
-0.17667844522968199
Feb 5, 2019
5.66
0.03
0.5328596802841918
Feb 4, 2019
5.63
-0.01
-0.1773049645390071
Feb 1, 2019
5.64
0.02
0.35587188612099646
Jan 31, 2019
5.62
0.08
1.444043321299639
Jan 30, 2019
5.54
0.04
0.7272727272727273
Jan 29, 2019
5.5
0.09
1.6635859519408502
Jan 28, 2019
5.41
-0.09
-1.6363636363636365
Jan 25, 2019
5.5
0.12
2.2304832713754648
Jan 24, 2019
5.38
-0.03
-0.5545286506469501
Jan 23, 2019
5.41
0
0
Jan 22, 2019
5.41
-0.08
-1.4571948998178506
Jan 21, 2019
5.49
0
0
Jan 18, 2019
5.49
0.11
2.0446096654275094
Jan 17, 2019
5.38
-0.01
-0.18552875695732837
Jan 16, 2019
5.39
-0.01
-0.18518518518518517
Jan 15, 2019
5.4
0
0
Jan 14, 2019
5.4
0
0
Jan 11, 2019
5.4
0.01
0.18552875695732837
Jan 10, 2019
5.39
-0.04
-0.7366482504604052
Jan 9, 2019
5.43
0.08
1.4953271028037383
Jan 8, 2019
5.35
0.07
1.3257575757575757
Jan 7, 2019
5.28
0.09
1.7341040462427746
Jan 4, 2019
5.19
0.09
1.7647058823529411
Jan 3, 2019
5.1
0.03
0.591715976331361
Jan 2, 2019
5.07
-0.07
-1.3618677042801557
Dec 31, 2018
5.14
-0.02
-0.3875968992248062
Dec 28, 2018
5.16
0.12
2.380952380952381
Dec 27, 2018
5.04
-0.01
-0.19801980198019803
Dec 21, 2018
5.05
-0.07
-1.3671875
Dec 20, 2018
5.12
-0.16
-3.0303030303030303
Dec 19, 2018
5.28
0.01
0.18975332068311196
Dec 18, 2018
5.27
-0.03
-0.5660377358490566
Dec 17, 2018
5.3
-0.06
-1.1194029850746268
Dec 14, 2018
5.36
-0.04
-0.7407407407407407
Dec 13, 2018
5.4
-0.04
-0.7352941176470589
Dec 12, 2018
5.44
0.05
0.9276437847866419
Dec 11, 2018
5.39
0.05
0.9363295880149812
Dec 10, 2018
5.34
-0.18
-3.260869565217391
Dec 7, 2018
5.52
0.16
2.985074626865672
Dec 6, 2018
5.36
-0.17
-3.0741410488245933
Dec 5, 2018
5.53
-0.12
-2.1238938053097347
Dec 4, 2018
5.65
0
0
Dec 3, 2018
5.65
0.17
3.102189781021898
Nov 30, 2018
5.48
-0.06
-1.0830324909747293
Nov 29, 2018
5.54
0.11
2.0257826887661143
Nov 28, 2018
5.43
-0.01
-0.18382352941176472
Nov 27, 2018
5.44
-0.08
-1.4492753623188406
Nov 26, 2018
5.52
0.05
0.9140767824497258
Nov 23, 2018
5.47
-0.14
-2.4955436720142603
Nov 22, 2018
5.61
-0.01
-0.17793594306049823
Nov 21, 2018
5.62
0.07
1.2612612612612613
Nov 20, 2018
5.55
-0.17
-2.972027972027972
Nov 19, 2018
5.72
-0.01
-0.17452006980802792
Nov 16, 2018
5.73
0.08
1.415929203539823
Nov 15, 2018
5.65
-0.02
-0.3527336860670194
Nov 14, 2018
5.67
-0.02
-0.351493848857645
Nov 13, 2018
5.69
-0.07
-1.2152777777777777
Nov 12, 2018
5.76
-0.02
-0.3460207612456747
Nov 9, 2018
5.78
-0.19
-3.1825795644891124
Nov 8, 2018
5.97
0
0
Nov 7, 2018
5.97
0.06
1.015228426395939
Nov 6, 2018
5.91
-0.01
-0.16891891891891891
Nov 5, 2018
5.92
0.02
0.3389830508474576
Nov 2, 2018
5.9
0.1
1.7241379310344827
Oct 31, 2018
5.8
0.18
3.202846975088968
Oct 30, 2018
5.62
-0.1
-1.7482517482517483
Oct 29, 2018
5.72
0.12
2.142857142857143
Oct 26, 2018
5.6
-0.09
-1.5817223198594024
Oct 25, 2018
5.69
-0.14
-2.4013722126929675
Oct 24, 2018
5.83
0
0
Oct 23, 2018
5.83
-0.14
-2.3450586264656614
Oct 22, 2018
5.97
-0.07
-1.1589403973509933
Oct 19, 2018
6.04
-0.01
-0.1652892561983471
Oct 18, 2018
6.05
-0.06
-0.9819967266775778
Oct 17, 2018
6.11
0
0
Oct 16, 2018
6.11
0.02
0.3284072249589491
Oct 15, 2018
6.09
-0.01
-0.16393442622950818
Oct 12, 2018
6.1
0
0
Oct 11, 2018
6.1
-0.09
-1.4539579967689822
Oct 10, 2018
6.19
-0.06
-0.96
Oct 9, 2018
6.25
-0.03
-0.47770700636942676
Oct 8, 2018
6.28
-0.04
-0.6329113924050633
Oct 5, 2018
6.32
-0.08
-1.25
Oct 4, 2018
6.4
-0.02
-0.3115264797507788
Oct 3, 2018
6.42
0.01
0.15600624024961
Oct 2, 2018
6.41
0.03
0.4702194357366771
Oct 1, 2018
6.38
0.01
0.15698587127158556
Sep 28, 2018
6.37
0.01
0.15723270440251572
Sep 27, 2018
6.36
-0.06
-0.9345794392523364
Sep 26, 2018
6.42
-0.03
-0.46511627906976744
Sep 25, 2018
6.45
0.02
0.3110419906687403
Sep 24, 2018
6.43
0.04
0.6259780907668232
Sep 21, 2018
6.39
0.03
0.4716981132075472
Sep 20, 2018
6.36
0
0
Sep 19, 2018
6.36
0.09
1.4354066985645932
Sep 18, 2018
6.27
0.04
0.6420545746388443
Sep 17, 2018
6.23
0.03
0.4838709677419355
Sep 14, 2018
6.2
0.01
0.16155088852988692
Sep 13, 2018
6.19
0.06
0.9787928221859706
Sep 12, 2018
6.13
0.09
1.490066225165563
Sep 11, 2018
6.04
-0.05
-0.8210180623973727
Sep 10, 2018
6.09
0.02
0.32948929159802304
Sep 7, 2018
6.07
-0.12
-1.938610662358643
Sep 6, 2018
6.19
0.05
0.8143322475570033
Sep 5, 2018
6.14
-0.04
-0.6472491909385113
Sep 4, 2018
6.18
-0.09
-1.4354066985645932
Sep 3, 2018
6.27
-0.01
-0.1592356687898089
Aug 31, 2018
6.28
-0.07
-1.1023622047244095
Aug 30, 2018
6.35
-0.02
-0.3139717425431711
Aug 29, 2018
6.37
-0.05
-0.778816199376947
Aug 28, 2018
6.42
0.06
0.9433962264150944
Aug 27, 2018
6.36
0.09
1.4354066985645932
Aug 24, 2018
6.27
0.05
0.8038585209003215
Aug 23, 2018
6.22
-0.03
-0.48
Aug 22, 2018
6.25
0.02
0.32102728731942215
Aug 21, 2018
6.23
0.03
0.4838709677419355
Aug 20, 2018
6.2
0.1
1.639344262295082
Aug 17, 2018
6.1
-0.01
-0.16366612111292964
Aug 16, 2018
6.11
-0.17
-2.7070063694267517
Aug 14, 2018
6.28
-0.05
-0.7898894154818326
Aug 13, 2018
6.33
-0.01
-0.15772870662460567
Aug 10, 2018
6.34
-0.12
-1.8575851393188854
Aug 9, 2018
6.46
0.03
0.4665629860031104
Aug 8, 2018
6.43
-0.1
-1.5313935681470139
Aug 7, 2018
6.53
0.12
1.8720748829953198
Aug 6, 2018
6.41
-0.01
-0.1557632398753894
Aug 3, 2018
6.42
0.05
0.7849293563579278
Aug 2, 2018
6.37
-0.08
-1.2403100775193798
Aug 1, 2018
6.45
-0.05
-0.7692307692307693
Jul 31, 2018
6.5
0.03
0.46367851622874806
Jul 30, 2018
6.47
0
0
Jul 27, 2018
6.47
0.06
0.9360374414976599
Jul 26, 2018
6.41
0.03
0.4702194357366771
Jul 25, 2018
6.38
-0.03
-0.46801872074882994
Jul 24, 2018
6.41
0.1
1.5847860538827259
Jul 23, 2018
6.31
-0.01
-0.15822784810126583
Jul 20, 2018
6.32
0.01
0.15847860538827258
Jul 19, 2018
6.31
-0.02
-0.315955766192733
Jul 18, 2018
6.33
0
0
Jul 17, 2018
6.33
-0.02
-0.31496062992125984
Jul 16, 2018
6.35
-0.03
-0.4702194357366771
Jul 13, 2018
6.38
-0.01
-0.1564945226917058
Jul 12, 2018
6.39
-0.04
-0.6220839813374806
Jul 11, 2018
6.43
-0.13
-1.9817073170731707
Jul 10, 2018
6.56
0.05
0.7680491551459293
Jul 9, 2018
6.51
0.1
1.5600624024960998
Jul 6, 2018
6.41
0
0
Jul 5, 2018
6.41
0.04
0.6279434850863422
Jul 4, 2018
6.37
-0.08
-1.2403100775193798
Jul 3, 2018
6.45
0.03
0.4672897196261682
Jul 2, 2018
6.42
-0.11
-1.6845329249617151
Jun 29, 2018
6.53
0.12
1.8720748829953198
Jun 28, 2018
6.41
-0.11
-1.687116564417178
Jun 27, 2018
6.52
0.1
1.557632398753894
Jun 26, 2018
6.42
0
0
Jun 25, 2018
6.42
-0.11
-1.6845329249617151
Jun 22, 2018
6.53
0.12
1.8720748829953198
Jun 21, 2018
6.41
-0.05
-0.7739938080495357
Jun 20, 2018
6.46
0.01
0.15503875968992248
Jun 19, 2018
6.45
-0.13
-1.9756838905775076
Jun 18, 2018
6.58
-0.03
-0.45385779122541603
Jun 15, 2018
6.61
-0.14
-2.074074074074074
Jun 14, 2018
6.75
0.01
0.14836795252225518
Jun 13, 2018
6.74
-0.01
-0.14814814814814814
Jun 12, 2018
6.75
-0.04
-0.5891016200294551
Jun 11, 2018
6.79
0.03
0.4437869822485207
Jun 8, 2018
6.76
-0.06
-0.8797653958944281
Jun 7, 2018
6.82
0.07
1.037037037037037
Jun 6, 2018
6.75
0.08
1.199400299850075
Jun 5, 2018
6.67
-0.05
-0.7440476190476191
Jun 4, 2018
6.72
0.06
0.9009009009009009
Jun 1, 2018
6.66
0.04
0.6042296072507553
May 31, 2018
6.62
0.05
0.76103500761035
May 30, 2018
6.57
0.01
0.1524390243902439
May 29, 2018
6.56
-0.03
-0.4552352048558422
May 28, 2018
6.59
-0.02
-0.30257186081694404
May 25, 2018
6.61
-0.11
-1.6369047619047619
May 24, 2018
6.72
-0.04
-0.591715976331361
May 23, 2018
6.76
-0.18
-2.5936599423631126
May 22, 2018
6.94
0.08
1.1661807580174928
May 18, 2018
6.86
-0.05
-0.723589001447178
May 17, 2018
6.91
0.05
0.7288629737609329
May 16, 2018
6.86
0.11
1.6296296296296295
May 15, 2018
6.75
-0.08
-1.171303074670571
May 14, 2018
6.83
0.04
0.5891016200294551
May 11, 2018
6.79
0.14
2.1052631578947367
May 9, 2018
6.65
0.16
2.4653312788906008
May 8, 2018
6.49
-0.09
-1.3677811550151975
May 7, 2018
6.58
0.1
1.5432098765432098
May 4, 2018
6.48
0.01
0.1545595054095827
May 3, 2018
6.47
-0.01
-0.15432098765432098
May 2, 2018
6.48
0
0
Apr 30, 2018
6.48
-0.03
-0.4608294930875576
Apr 27, 2018
6.51
0.01
0.15384615384615385
Apr 26, 2018
6.5
0.05
0.7751937984496124
Apr 25, 2018
6.45
-0.12
-1.82648401826484
Apr 24, 2018
6.57
0.07
1.0769230769230769
Apr 23, 2018
6.5
-0.03
-0.45941807044410415
Apr 20, 2018
6.53
-0.06
-0.9104704097116844
Apr 19, 2018
6.59
0.05
0.764525993883792
Apr 18, 2018
6.54
0.14
2.1875
Apr 17, 2018
6.4
0.04
0.6289308176100629
Apr 16, 2018
6.36
0.01
0.15748031496062992
Apr 13, 2018
6.35
0.04
0.6339144215530903
Apr 12, 2018
6.31
-0.02
-0.315955766192733
Apr 11, 2018
6.33
0.07
1.1182108626198084
Apr 10, 2018
6.26
0.14
2.287581699346405
Apr 9, 2018
6.12
-0.1
-1.607717041800643
Apr 6, 2018
6.22
0.02
0.3225806451612903
Apr 5, 2018
6.2
0.16
2.6490066225165565
Apr 4, 2018
6.04
-0.06
-0.9836065573770492
Apr 3, 2018
6.1
0.01
0.16420361247947454
Mar 29, 2018
6.09
0
0
Mar 28, 2018
6.09
-0.12
-1.932367149758454
Mar 27, 2018
6.21
0.04
0.6482982171799028
Mar 26, 2018
6.17
-0.01
-0.16181229773462782
Mar 23, 2018
6.18
0
0
Mar 22, 2018
6.18
-0.07
-1.12
Mar 21, 2018
6.25
0.07
1.132686084142395
Mar 20, 2018
6.18
-0.05
-0.8025682182985554
Mar 19, 2018
6.23
-0.1
-1.5797788309636651
Mar 16, 2018
6.33
0
0
Mar 15, 2018
6.33
-0.04
-0.6279434850863422
Mar 14, 2018
6.37
-0.01
-0.15673981191222572
Mar 13, 2018
6.38
0.01
0.15698587127158556
Mar 12, 2018
6.37
0.01
0.15723270440251572
Mar 9, 2018
6.36
0.05
0.7923930269413629
Mar 8, 2018
6.31
-0.02
-0.315955766192733
Mar 7, 2018
6.33
-0.07
-1.09375
Mar 6, 2018
6.4
0.17
2.7287319422150884
Mar 5, 2018
6.23
0.01
0.1607717041800643
Mar 2, 2018
6.22
-0.06
-0.9554140127388535
Mar 1, 2018
6.28
-0.19
-2.936630602782071
Feb 28, 2018
6.47
-0.08
-1.2213740458015268
Feb 27, 2018
6.55
0
0
Feb 26, 2018
6.55
0.07
1.0802469135802468
Feb 23, 2018
6.48
0.07
1.0920436817472698
Feb 22, 2018
6.41
-0.03
-0.4658385093167702
Feb 21, 2018
6.44
-0.01
-0.15503875968992248
Feb 20, 2018
6.45
-0.04
-0.6163328197226502
Feb 19, 2018
6.49
-0.01
-0.15384615384615385
Feb 16, 2018
6.5
-0.05
-0.7633587786259542
Feb 15, 2018
6.55
0.16
2.503912363067293
Feb 14, 2018
6.39
0
0
Feb 13, 2018
6.39
0.03
0.4716981132075472
Feb 12, 2018
6.36
0.05
0.7923930269413629
Feb 9, 2018
6.31
-0.12
-1.8662519440124417
Feb 8, 2018
6.43
-0.11
-1.6819571865443426
Feb 7, 2018
6.54
0.05
0.7704160246533128
Feb 6, 2018
6.49
-0.14
-2.1116138763197587
Feb 5, 2018
6.63
-0.14
-2.06794682422452
Feb 2, 2018
6.77
-0.12
-1.741654571843251
Feb 1, 2018
6.89
-0.04
-0.5772005772005772
Jan 31, 2018
6.93
0
0
Jan 30, 2018
6.93
-0.12
-1.702127659574468
Jan 29, 2018
7.05
0
0
Jan 26, 2018
7.05
0
0
Jan 25, 2018
7.05
0
0
Jan 24, 2018
7.05
0.08
1.1477761836441893
Jan 23, 2018
6.97
-0.01
-0.14326647564469913
Jan 22, 2018
6.98
0.01
0.14347202295552366
Jan 19, 2018
6.97
-0.03
-0.42857142857142855
Jan 18, 2018
7
0.01
0.1430615164520744
Jan 17, 2018
6.99
-0.07
-0.9915014164305949
Jan 16, 2018
7.06
-0.06
-0.8426966292134831
Jan 15, 2018
7.12
0.05
0.7072135785007072
Jan 12, 2018
7.07
0.09
1.2893982808022924
Jan 11, 2018
6.98
0.04
0.5763688760806917
Jan 10, 2018
6.94
-0.01
-0.14388489208633093
Jan 9, 2018
6.95
0
0
Jan 8, 2018
6.95
0.03
0.43352601156069365
Jan 5, 2018
6.92
0.01
0.1447178002894356
Jan 4, 2018
6.91
0.05
0.7288629737609329
Jan 3, 2018
6.86
0.1
1.4792899408284024
Jan 2, 2018
6.76
0.02
0.29673590504451036
Dec 29, 2017
6.74
0.02
0.2976190476190476
Dec 28, 2017
6.72
0.03
0.4484304932735426
Dec 27, 2017
6.69
0.07
1.0574018126888218
Dec 22, 2017
6.62
0.03
0.4552352048558422
Dec 21, 2017
6.59
0.09
1.3846153846153846
Dec 20, 2017
6.5
-0.02
-0.3067484662576687
Dec 19, 2017
6.52
0.01
0.15360983102918588
Dec 18, 2017
6.51
0.05
0.7739938080495357
Dec 15, 2017
6.46
-0.02
-0.30864197530864196
Dec 14, 2017
6.48
0.02
0.30959752321981426
Dec 13, 2017
6.46
0.04
0.6230529595015576
Dec 12, 2017
6.42
0.01
0.15600624024961
Dec 11, 2017
6.41
0.05
0.7861635220125787
Dec 8, 2017
6.36
0.03
0.47393364928909953
Dec 7, 2017
6.33
-0.04
-0.6279434850863422
Dec 6, 2017
6.37
-0.04
-0.62402496099844
Dec 5, 2017
6.41
-0.07
-1.0802469135802468
Dec 4, 2017
6.48
0.03
0.46511627906976744
Dec 1, 2017
6.45
0.02
0.3110419906687403
Nov 30, 2017
6.43
0.01
0.1557632398753894
Nov 29, 2017
6.42
0.01
0.15600624024961
Nov 28, 2017
6.41
0
0
Nov 27, 2017
6.41
-0.06
-0.9273570324574961
Nov 24, 2017
6.47
0.03
0.4658385093167702
Nov 23, 2017
6.44
0.02
0.3115264797507788
Nov 22, 2017
6.42
0.04
0.6269592476489029
Nov 21, 2017
6.38
0.07
1.109350237717908
Nov 20, 2017
6.31
0
0
Nov 17, 2017
6.31
0.01
0.15873015873015872
Nov 16, 2017
6.3
0.04
0.6389776357827476
Nov 15, 2017
6.26
-0.13
-2.0344287949921753
Nov 14, 2017
6.39
-0.08
-1.2364760432766615
Nov 13, 2017
6.47
-0.01
-0.15432098765432098
Nov 10, 2017
6.48
0.03
0.46511627906976744
Nov 9, 2017
6.45
-0.04
-0.6163328197226502
Nov 8, 2017
6.49
-0.04
-0.6125574272588055
Nov 7, 2017
6.53
0.05
0.7716049382716049
Nov 6, 2017
6.48
0.08
1.25
Nov 3, 2017
6.4
-0.05
-0.7751937984496124
Nov 2, 2017
6.45
0.11
1.7350157728706626
Oct 31, 2017
6.34
0
0
Oct 30, 2017
6.34
0.09
1.44
Oct 27, 2017
6.25
-0.03
-0.47770700636942676
Oct 26, 2017
6.28
-0.06
-0.9463722397476341
Oct 25, 2017
6.34
-0.03
-0.47095761381475665
Oct 24, 2017
6.37
-0.01
-0.15673981191222572
Oct 23, 2017
6.38
0.03
0.47244094488188976
Oct 20, 2017
6.35
0.02
0.315955766192733
Oct 19, 2017
6.33
-0.06
-0.9389671361502347
Oct 18, 2017
6.39
-0.01
-0.15625
Oct 17, 2017
6.4
-0.05
-0.7751937984496124
Oct 16, 2017
6.45
0.03
0.4672897196261682
Oct 13, 2017
6.42
0.1
1.5822784810126582
Oct 12, 2017
6.32
-0.01
-0.1579778830963665
Oct 11, 2017
6.33
-0.03
-0.4716981132075472
Oct 10, 2017
6.36
0.05
0.7923930269413629
Oct 9, 2017
6.31
0.01
0.15873015873015872
Oct 6, 2017
6.3
-0.06
-0.9433962264150944
Oct 5, 2017
6.36
0.03
0.47393364928909953
Oct 4, 2017
6.33
0.01
0.15822784810126583
Oct 3, 2017
6.32
0.05
0.7974481658692185
Oct 2, 2017
6.27
0.01
0.1597444089456869
Sep 29, 2017
6.26
0
0
Sep 28, 2017
6.26
0.01
0.16
Sep 27, 2017
6.25
-0.01
-0.1597444089456869
Sep 26, 2017
6.26
-0.03
-0.4769475357710652
Sep 25, 2017
6.29
0.02
0.3189792663476874
Sep 22, 2017
6.27
0.04
0.6420545746388443
Sep 21, 2017
6.23
-0.03
-0.4792332268370607
Sep 20, 2017
6.26
-0.03
-0.4769475357710652
Sep 19, 2017
6.29
0.03
0.4792332268370607
Sep 18, 2017
6.26
0.05
0.8051529790660226
Sep 15, 2017
6.21
0.01
0.16129032258064516
Sep 14, 2017
6.2
-0.01
-0.1610305958132045
Sep 13, 2017
6.21
-0.01
-0.1607717041800643
Sep 12, 2017
6.22
0.05
0.8103727714748784
Sep 11, 2017
6.17
-0.01
-0.16181229773462782
Sep 8, 2017
6.18
-0.01
-0.16155088852988692
Sep 7, 2017
6.19
0.03
0.487012987012987
Sep 6, 2017
6.16
0.04
0.6535947712418301
Sep 5, 2017
6.12
0.01
0.16366612111292964
Sep 4, 2017
6.11
0.03
0.4934210526315789
Sep 1, 2017
6.08
0.06
0.9966777408637874
Aug 31, 2017
6.02
0.03
0.5008347245409015
Aug 30, 2017
5.99
0.01
0.16722408026755853
Aug 29, 2017
5.98
-0.02
-0.3333333333333333
Aug 28, 2017
6
0.01
0.1669449081803005
Aug 25, 2017
5.99
0.03
0.5033557046979866
Aug 24, 2017
5.96
0.04
0.6756756756756757
Aug 23, 2017
5.92
-0.01
-0.16863406408094436
Aug 22, 2017
5.93
0.04
0.6791171477079796
Aug 21, 2017
5.89
0.03
0.5119453924914675
Aug 18, 2017
5.86
-0.07
-1.1804384485666104
Aug 17, 2017
5.93
0
0
Aug 16, 2017
5.93
-0.01
-0.16835016835016836
Aug 14, 2017
5.94
0.01
0.16863406408094436
Aug 11, 2017
5.93
-0.11
-1.8211920529801324
Aug 10, 2017
6.04
-0.02
-0.33003300330033003
Aug 9, 2017
6.06
0
0
Aug 8, 2017
6.06
0.01
0.1652892561983471
Aug 7, 2017
6.05
0.04
0.6655574043261231
Aug 4, 2017
6.01
-0.01
-0.16611295681063123
Aug 3, 2017
6.02
0.01
0.16638935108153077
Aug 2, 2017
6.01
-0.04
-0.6611570247933884
Aug 1, 2017
6.05
0
0
Jul 31, 2017
6.05
0.03
0.4983388704318937
Jul 28, 2017
6.02
0.01
0.16638935108153077
Jul 27, 2017
6.01
0.03
0.5016722408026756
Jul 26, 2017
5.98
0
0
Jul 25, 2017
5.98
0.11
1.8739352640545144
Jul 24, 2017
5.87
-0.01
-0.17006802721088435
Jul 21, 2017
5.88
-0.07
-1.1764705882352942
Jul 20, 2017
5.95
0.03
0.5067567567567568
Jul 19, 2017
5.92
0.02
0.3389830508474576
Jul 18, 2017
5.9
-0.02
-0.33783783783783783
Jul 17, 2017
5.92
0.03
0.5093378607809848
Jul 14, 2017
5.89
0.07
1.2027491408934707
Jul 13, 2017
5.82
-0.03
-0.5128205128205128
Jul 12, 2017
5.85
0.12
2.094240837696335
Jul 11, 2017
5.73
0.05
0.8802816901408451
Jul 10, 2017
5.68
0.03
0.5309734513274337
Jul 7, 2017
5.65
-0.06
-1.0507880910683012
Jul 6, 2017
5.71
-0.04
-0.6956521739130435
Jul 5, 2017
5.75
-0.06
-1.0327022375215147
Jul 4, 2017
5.81
0.04
0.6932409012131716
Jul 3, 2017
5.77
0.06
1.0507880910683012
Jun 30, 2017
5.71
-0.03
-0.5226480836236934
Jun 29, 2017
5.74
0.06
1.056338028169014
Jun 28, 2017
5.68
-0.02
-0.3508771929824561
Jun 27, 2017
5.7
0.02
0.352112676056338
Jun 26, 2017
5.68
0.06
1.0676156583629892
Jun 22, 2017
5.62
-0.01
-0.17761989342806395
Jun 21, 2017
5.63
0.02
0.35650623885918004
Jun 20, 2017
5.61
-0.18
-3.1088082901554404
Jun 19, 2017
5.79
0.06
1.0471204188481675
Jun 16, 2017
5.73
-0.03
-0.5208333333333334
Jun 15, 2017
5.76
-0.14
-2.3728813559322033
Jun 14, 2017
5.9
0.02
0.3401360544217687
Jun 13, 2017
5.88
-0.03
-0.5076142131979695
Jun 12, 2017
5.91
0.08
1.3722126929674099
Jun 9, 2017
5.83
0.02
0.3442340791738382
Jun 8, 2017
5.81
-0.08
-1.3582342954159592
Jun 7, 2017
5.89
0.06
1.0291595197255574
Jun 6, 2017
5.83
0
0
Jun 2, 2017
5.83
-0.03
-0.5119453924914675
Jun 1, 2017
5.86
-0.01
-0.17035775127768313
May 31, 2017
5.87
-0.06
-1.0118043844856661
May 30, 2017
5.93
-0.01
-0.16835016835016836
May 29, 2017
5.94
0.01
0.16863406408094436
May 26, 2017
5.93
-0.07
-1.1666666666666667
May 24, 2017
6
-0.03
-0.4975124378109453
May 23, 2017
6.03
-0.01
-0.16556291390728478
May 22, 2017
6.04
0.05
0.8347245409015025
May 19, 2017
5.99
0.13
2.218430034129693
May 18, 2017
5.86
-0.11
-1.8425460636515913
May 17, 2017
5.97
-0.03
-0.5
May 16, 2017
6
0.02
0.33444816053511706
May 15, 2017
5.98
0.08
1.3559322033898304
May 12, 2017
5.9
0
0
May 11, 2017
5.9
-0.01
-0.1692047377326565
May 10, 2017
5.91
0.03
0.5102040816326531
May 9, 2017
5.88
-0.01
-0.1697792869269949
May 8, 2017
5.89
0.06
1.0291595197255574
May 5, 2017
5.83
0.05
0.8650519031141869
May 4, 2017
5.78
-0.11
-1.867572156196944
May 3, 2017
5.89
-0.07
-1.174496644295302
May 2, 2017
5.96
-0.07
-1.1608623548922057
Apr 28, 2017
6.03
0.02
0.33277870216306155
Apr 27, 2017
6.01
-0.05
-0.8250825082508251
Apr 26, 2017
6.06
-0.02
-0.32894736842105265
Apr 25, 2017
6.08
0.01
0.16474464579901152
Apr 24, 2017
6.07
0.05
0.8305647840531561
Apr 21, 2017
6.02
-0.01
-0.16583747927031509
Apr 20, 2017
6.03
-0.06
-0.9852216748768473
Apr 19, 2017
6.09
-0.01
-0.16393442622950818
Apr 18, 2017
6.1
-0.1
-1.6129032258064515
Apr 13, 2017
6.2
-0.05
-0.8
Apr 12, 2017
6.25
0
0
Apr 11, 2017
6.25
0.01
0.16025641025641027
Apr 10, 2017
6.24
0.02
0.3215434083601286
Apr 7, 2017
6.22
-0.01
-0.16051364365971107
Apr 6, 2017
6.23
-0.08
-1.2678288431061806
Apr 5, 2017
6.31
0.13
2.103559870550162
Apr 4, 2017
6.18
0
0
Apr 3, 2017
6.18
0.01
0.1620745542949757
Mar 31, 2017
6.17
-0.03
-0.4838709677419355
Mar 30, 2017
6.2
0.05
0.8130081300813008
Mar 29, 2017
6.15
0.03
0.49019607843137253
Mar 28, 2017
6.12
0.07
1.1570247933884297
Mar 27, 2017
6.05
-0.09
-1.4657980456026058
Mar 24, 2017
6.14
-0.02
-0.3246753246753247
Mar 23, 2017
6.16
-0.01
-0.1620745542949757
Mar 22, 2017
6.17
-0.06
-0.9630818619582665
Mar 21, 2017
6.23
-0.03
-0.4792332268370607
Mar 20, 2017
6.26
-0.05
-0.7923930269413629
Mar 17, 2017
6.31
0.02
0.3179650238473768
Mar 16, 2017
6.29
0.12
1.9448946515397083
Mar 15, 2017
6.17
0.07
1.1475409836065573
Mar 14, 2017
6.1
-0.08
-1.2944983818770226
Mar 13, 2017
6.18
0.02
0.3246753246753247
Mar 10, 2017
6.16
0.05
0.8183306055646481
Mar 9, 2017
6.11
-0.1
-1.6103059581320451
Mar 8, 2017
6.21
-0.05
-0.7987220447284346
Mar 7, 2017
6.26
-0.04
-0.6349206349206349
Mar 6, 2017
6.3
-0.02
-0.31645569620253167
Mar 3, 2017
6.32
-0.08
-1.25
Mar 2, 2017
6.4
0
0
Mar 1, 2017
6.4
0.06
0.9463722397476341
Feb 28, 2017
6.34
-0.06
-0.9375
Feb 27, 2017
6.4
0
0
Feb 24, 2017
6.4
-0.14
-2.140672782874618
Feb 23, 2017
6.54
0.03
0.4608294930875576
Feb 22, 2017
6.51
-0.03
-0.45871559633027525
Feb 21, 2017
6.54
0.02
0.3067484662576687
Feb 20, 2017
6.52
-0.02
-0.3058103975535168
Feb 17, 2017
6.54
-0.09
-1.3574660633484164
Feb 16, 2017
6.63
0.01
0.1510574018126888
Feb 15, 2017
6.62
-0.01
-0.15082956259426847
Feb 14, 2017
6.63
-0.02
-0.3007518796992481
Feb 13, 2017
6.65
0.08
1.21765601217656
Feb 10, 2017
6.57
0.09
1.3888888888888888
Feb 9, 2017
6.48
0.03
0.46511627906976744
Feb 8, 2017
6.45
-0.05
-0.7692307692307693
Feb 7, 2017
6.5
0
0
Feb 6, 2017
6.5
-0.03
-0.45941807044410415
Feb 3, 2017
6.53
-0.03
-0.4573170731707317
Feb 2, 2017
6.56
0.01
0.15267175572519084
Feb 1, 2017
6.55
0.02
0.30627871362940273
Jan 31, 2017
6.53
0.02
0.30721966205837176
Jan 30, 2017
6.51
-0.1
-1.51285930408472
Jan 27, 2017
6.61
-0.04
-0.6015037593984962
Jan 26, 2017
6.65
-0.04
-0.5979073243647235
Jan 25, 2017
6.69
0.03
0.45045045045045046
Jan 24, 2017
6.66
0.12
1.834862385321101
Jan 23, 2017
6.54
0.04
0.6153846153846154
Jan 20, 2017
6.5
0.05
0.7751937984496124
Jan 19, 2017
6.45
-0.05
-0.7692307692307693
Jan 18, 2017
6.5
-0.02
-0.3067484662576687
Jan 17, 2017
6.52
0.03
0.4622496147919877
Jan 16, 2017
6.49
0.02
0.3091190108191654
Jan 13, 2017
6.47
-0.05
-0.7668711656441718
Jan 12, 2017
6.52
0.1
1.557632398753894
Jan 11, 2017
6.42
0.01
0.15600624024961
Jan 10, 2017
6.41
0.06
0.9448818897637795
Jan 9, 2017
6.35
-0.05
-0.78125
Jan 6, 2017
6.4
-0.01
-0.15600624024961
Jan 5, 2017
6.41
0.1
1.5847860538827259
Jan 4, 2017
6.31
0.02
0.3179650238473768
Jan 3, 2017
6.29
0.06
0.9630818619582665
Jan 2, 2017
6.23
-0.05
-0.7961783439490446
Dec 30, 2016
6.28
0.05
0.8025682182985554
Dec 29, 2016
6.23
0.01
0.1607717041800643
Dec 28, 2016
6.22
0.04
0.6472491909385113
Dec 27, 2016
6.18
0.03
0.4878048780487805
Dec 23, 2016
6.15
-0.01
-0.16233766233766234
Dec 22, 2016
6.16
-0.02
-0.32362459546925565
Dec 21, 2016
6.18
0.03
0.4878048780487805
Dec 20, 2016
6.15
-0.03
-0.4854368932038835
Dec 19, 2016
6.18
-0.05
-0.8025682182985554
Dec 16, 2016
6.23
0.03
0.4838709677419355
Dec 15, 2016
6.2
-0.15
-2.3622047244094486
Dec 14, 2016
6.35
-0.04
-0.6259780907668232
Dec 13, 2016
6.39
-0.05
-0.7763975155279503
Dec 12, 2016
6.44
0.04
0.625
Dec 9, 2016
6.4
0.03
0.47095761381475665
Dec 8, 2016
6.37
0.06
0.9508716323296355
Dec 7, 2016
6.31
0.11
1.7741935483870968
Dec 6, 2016
6.2
-0.03
-0.48154093097913325
Dec 5, 2016
6.23
0.09
1.4657980456026058
Dec 2, 2016
6.14
0
0
Dec 1, 2016
6.14
0.07
1.1532125205930808
Nov 30, 2016
6.07
0.15
2.5337837837837838
Nov 29, 2016
5.92
-0.11
-1.824212271973466
Nov 28, 2016
6.03
-0.02
-0.3305785123966942
Nov 25, 2016
6.05
0.01
0.16556291390728478
Nov 24, 2016
6.04
0.04
0.6666666666666666
Nov 23, 2016
6
-0.02
-0.33222591362126247
Nov 22, 2016
6.02
0.04
0.6688963210702341
Nov 21, 2016
5.98
0.14
2.3972602739726026
Nov 18, 2016
5.84
-0.1
-1.6835016835016836
Nov 17, 2016
5.94
0.06
1.0204081632653061
Nov 16, 2016
5.88
0.02
0.3412969283276451
Nov 15, 2016
5.86
0.05
0.8605851979345955
Nov 14, 2016
5.81
-0.04
-0.6837606837606838
Nov 11, 2016
5.85
-0.16
-2.6622296173044924
Nov 10, 2016
6.01
0.11
1.8644067796610169
Nov 9, 2016
5.9
0.14
2.4305555555555554
Nov 8, 2016
5.76
0.01
0.17391304347826086
Nov 7, 2016
5.75
0.04
0.7005253940455342
Nov 4, 2016
5.71
-0.04
-0.6956521739130435
Nov 3, 2016
5.75
0.01
0.17421602787456447
Nov 2, 2016
5.74
-0.04
-0.6920415224913494
Oct 31, 2016
5.78
-0.04
-0.6872852233676976
Oct 28, 2016
5.82
-0.01
-0.17152658662092624
Oct 27, 2016
5.83
0.02
0.3442340791738382
Oct 26, 2016
5.81
-0.07
-1.1904761904761905
Oct 25, 2016
5.88
0.02
0.3412969283276451
Oct 24, 2016
5.86
0.06
1.0344827586206897
Oct 21, 2016
5.8
-0.03
-0.5145797598627787
Oct 20, 2016
5.83
0.01
0.1718213058419244
Oct 19, 2016
5.82
0.04
0.6920415224913494
Oct 18, 2016
5.78
0.07
1.2259194395796849
Oct 17, 2016
5.71
-0.07
-1.2110726643598615
Oct 14, 2016
5.78
0.1
1.7605633802816902
Oct 13, 2016
5.68
-0.08
-1.3888888888888888
Oct 12, 2016
5.76
-0.02
-0.3460207612456747
Oct 11, 2016
5.78
-0.05
-0.8576329331046312
Oct 10, 2016
5.83
0.05
0.8650519031141869
Oct 7, 2016
5.78
0
0
Oct 6, 2016
5.78
0.01
0.1733102253032929
Oct 5, 2016
5.77
-0.03
-0.5172413793103449
Oct 4, 2016
5.8
-0.01
-0.1721170395869191
Oct 3, 2016
5.81
-0.02
-0.34305317324185247
Sep 30, 2016
5.83
-0.03
-0.5119453924914675
Sep 29, 2016
5.86
0.14
2.4475524475524475
Sep 28, 2016
5.72
0.05
0.8818342151675485
Sep 27, 2016
5.67
-0.05
-0.8741258741258742
Sep 26, 2016
5.72
-0.07
-1.2089810017271156
Sep 23, 2016
5.79
-0.06
-1.0256410256410255
Sep 22, 2016
5.85
0.18
3.1746031746031744
Sep 21, 2016
5.67
0.04
0.7104795737122558
Sep 20, 2016
5.63
-0.09
-1.5734265734265733
Sep 19, 2016
5.72
0.06
1.0600706713780919
Sep 16, 2016
5.66
0
0
Sep 15, 2016
5.66
-0.02
-0.352112676056338
Sep 14, 2016
5.68
-0.05
-0.8726003490401396
Sep 13, 2016
5.73
-0.05
-0.8650519031141869
Sep 12, 2016
5.78
-0.09
-1.5332197614991483
Sep 9, 2016
5.87
-0.08
-1.3445378151260505
Sep 8, 2016
5.95
0
0
Sep 7, 2016
5.95
0.05
0.847457627118644
Sep 6, 2016
5.9
0.01
0.1697792869269949
Sep 5, 2016
5.89
0.03
0.5119453924914675
Sep 2, 2016
5.86
0.12
2.0905923344947737
Sep 1, 2016
5.74
-0.04
-0.6920415224913494
Aug 31, 2016
5.78
-0.09
-1.5332197614991483
Aug 30, 2016
5.87
0.05
0.8591065292096219
Aug 29, 2016
5.82
-0.05
-0.8517887563884157
Aug 26, 2016
5.87
0.03
0.5136986301369864
Aug 25, 2016
5.84
-0.07
-1.1844331641285957
Aug 24, 2016
5.91
-0.04
-0.6722689075630253
Aug 23, 2016
5.95
0.08
1.362862010221465
Aug 22, 2016
5.87
-0.04
-0.676818950930626
Aug 19, 2016
5.91
-0.04
-0.6722689075630253
Aug 18, 2016
5.95
0.05
0.847457627118644
Aug 17, 2016
5.9
-0.07
-1.1725293132328307
Aug 16, 2016
5.97
0.04
0.6745362563237775
Aug 12, 2016
5.93
0.03
0.5084745762711864
Aug 11, 2016
5.9
-0.02
-0.33783783783783783
Aug 10, 2016
5.92
0.03
0.5093378607809848
Aug 9, 2016
5.89
0.02
0.34071550255536626
Aug 8, 2016
5.87
0.07
1.206896551724138
Aug 5, 2016
5.8
0.04
0.6944444444444444
Aug 4, 2016
5.76
-0.01
-0.1733102253032929
Aug 3, 2016
5.77
-0.03
-0.5172413793103449
Aug 2, 2016
5.8
0.01
0.17271157167530224
Aug 1, 2016
5.79
0.02
0.3466204506065858
Jul 29, 2016
5.77
-0.07
-1.1986301369863013
Jul 28, 2016
5.84
-0.02
-0.3412969283276451
Jul 27, 2016
5.86
0.1
1.7361111111111112
Jul 26, 2016
5.76
0
0
Jul 25, 2016
5.76
-0.05
-0.8605851979345955
Jul 22, 2016
5.81
-0.05
-0.8532423208191127
Jul 21, 2016
5.86
0.08
1.3840830449826989
Jul 20, 2016
5.78
-0.09
-1.5332197614991483
Jul 19, 2016
5.87
-0.02
-0.3395585738539898
Jul 18, 2016
5.89
-0.06
-1.0084033613445378
Jul 15, 2016
5.95
0.02
0.3372681281618887
Jul 14, 2016
5.93
0.02
0.338409475465313
Jul 13, 2016
5.91
0.03
0.5102040816326531
Jul 12, 2016
5.88
0.06
1.0309278350515463
Jul 11, 2016
5.82
0.11
1.926444833625219
Jul 8, 2016
5.71
-0.04
-0.6956521739130435
Jul 7, 2016
5.75
0.09
1.5901060070671378
Jul 6, 2016
5.66
-0.05
-0.8756567425569177
Jul 5, 2016
5.71
-0.07
-1.2110726643598615
Jul 4, 2016
5.78
0.04
0.6968641114982579
Jul 1, 2016
5.74
0.15
2.6833631484794274
Jun 30, 2016
5.59
0.03
0.539568345323741
Jun 29, 2016
5.56
0.12
2.2058823529411766
Jun 28, 2016
5.44
0.01
0.1841620626151013
Jun 27, 2016
5.43
-0.12
-2.1621621621621623
Jun 24, 2016
5.55
-0.1
-1.7699115044247788
Jun 22, 2016
5.65
0.03
0.5338078291814946
Jun 21, 2016
5.62
-0.01
-0.17761989342806395
Jun 20, 2016
5.63
0.03
0.5357142857142857
Jun 17, 2016
5.6
0.1
1.8181818181818181
Jun 16, 2016
5.5
-0.04
-0.7220216606498195
Jun 15, 2016
5.54
-0.03
-0.5385996409335727
Jun 14, 2016
5.57
-0.06
-1.0657193605683837
Jun 13, 2016
5.63
-0.07
-1.2280701754385965
Jun 10, 2016
5.7
-0.03
-0.5235602094240838
Jun 9, 2016
5.73
-0.1
-1.7152658662092624
Jun 8, 2016
5.83
0.1
1.7452006980802792
Jun 7, 2016
5.73
0.05
0.8802816901408451
Jun 6, 2016
5.68
0.09
1.6100178890876566
Jun 3, 2016
5.59
0.11
2.0072992700729926
Jun 2, 2016
5.48
0.02
0.3663003663003663
Jun 1, 2016
5.46
-0.07
-1.2658227848101267
May 31, 2016
5.53
0.02
0.3629764065335753
May 30, 2016
5.51
-0.01
-0.18115942028985507
May 27, 2016
5.52
-0.05
-0.8976660682226212
May 26, 2016
5.57
0.06
1.0889292196007259
May 25, 2016
5.51
0.05
0.9157509157509157
May 24, 2016
5.46
0
0
May 23, 2016
5.46
0.01
0.1834862385321101
May 20, 2016
5.45
0.07
1.3011152416356877
May 19, 2016
5.38
-0.15
-2.7124773960216997
May 18, 2016
5.53
-0.04
-0.718132854578097
May 17, 2016
5.57
0.07
1.2727272727272727
May 13, 2016
5.5
-0.09
-1.6100178890876566
May 12, 2016
5.59
0.06
1.0849909584086799
May 11, 2016
5.53
0.09
1.6544117647058822
May 10, 2016
5.44
0.01
0.1841620626151013
May 9, 2016
5.43
-0.09
-1.6304347826086956
May 6, 2016
5.52
-0.04
-0.7194244604316546
May 4, 2016
5.56
-0.07
-1.2433392539964476
May 3, 2016
5.63
-0.15
-2.5951557093425603
May 2, 2016
5.78
0.03
0.5217391304347826
Apr 29, 2016
5.75
0.06
1.054481546572935
Apr 28, 2016
5.69
0.03
0.5300353356890459
Apr 27, 2016
5.66
0.09
1.6157989228007181
Apr 26, 2016
5.57
-0.01
-0.17921146953405018
Apr 25, 2016
5.58
-0.06
-1.0638297872340425
Apr 22, 2016
5.64
0.02
0.35587188612099646
Apr 21, 2016
5.62
-0.02
-0.3546099290780142
Apr 20, 2016
5.64
0.06
1.075268817204301
Apr 19, 2016
5.58
0.17
3.142329020332717
Apr 18, 2016
5.41
0.03
0.5576208178438662
Apr 15, 2016
5.38
-0.06
-1.1029411764705883
Apr 14, 2016
5.44
-0.01
-0.1834862385321101
Apr 13, 2016
5.45
0.1
1.8691588785046729
Apr 12, 2016
5.35
0
0
Apr 11, 2016
5.35
0.1
1.9047619047619047
Apr 8, 2016
5.25
0.05
0.9615384615384616
Apr 7, 2016
5.2
0.04
0.7751937984496124
Apr 6, 2016
5.16
0
0
Apr 5, 2016
5.16
-0.12
-2.272727272727273
Apr 4, 2016
5.28
0.05
0.9560229445506692
Apr 1, 2016
5.23
-0.12
-2.2429906542056073
Mar 31, 2016
5.35
-0.03
-0.5576208178438662
Mar 30, 2016
5.38
0.16
3.0651340996168583
Mar 29, 2016
5.22
-0.01
-0.19120458891013384
Mar 24, 2016
5.23
-0.06
-1.1342155009451795
Mar 23, 2016
5.29
-0.14
-2.578268876611418
Mar 22, 2016
5.43
0.03
0.5555555555555556
Mar 21, 2016
5.4
-0.1
-1.8181818181818181
Mar 18, 2016
5.5
-0.01
-0.18148820326678766
Mar 17, 2016
5.51
0.23
4.356060606060606
Mar 16, 2016
5.28
0.05
0.9560229445506692
Mar 15, 2016
5.23
-0.09
-1.6917293233082706
Mar 14, 2016
5.32
-0.02
-0.37453183520599254
Mar 11, 2016
5.34
0.06
1.1363636363636365
Mar 10, 2016
5.28
0.07
1.3435700575815739
Mar 9, 2016
5.21
-0.02
-0.3824091778202677
Mar 8, 2016
5.23
-0.09
-1.6917293233082706
Mar 7, 2016
5.32
0.06
1.1406844106463878
Mar 4, 2016
5.26
0.13
2.53411306042885
Mar 3, 2016
5.13
0.12
2.395209580838323
Mar 2, 2016
5.01
0.05
1.0080645161290323
Mar 1, 2016
4.96
0.02
0.4048582995951417
Feb 29, 2016
4.94
-0.01
-0.20202020202020202
Feb 26, 2016
4.95
0.11
2.272727272727273
Feb 25, 2016
4.84
0.07
1.4675052410901468
Feb 24, 2016
4.77
-0.18
-3.6363636363636362
Feb 23, 2016
4.95
-0.03
-0.6024096385542169
Feb 22, 2016
4.98
0.11
2.2587268993839835
Feb 19, 2016
4.87
-0.03
-0.6122448979591837
Feb 18, 2016
4.9
0.08
1.6597510373443984
Feb 17, 2016
4.82
0.11
2.335456475583864
Feb 16, 2016
4.71
-0.01
-0.211864406779661
Feb 15, 2016
4.72
0.1
2.1645021645021645
Feb 12, 2016
4.62
0.08
1.7621145374449338
Feb 11, 2016
4.54
-0.03
-0.6564551422319475
Feb 10, 2016
4.57
-0.04
-0.8676789587852495
Feb 9, 2016
4.61
-0.06
-1.284796573875803
Feb 8, 2016
4.67
-0.03
-0.6382978723404256
Feb 5, 2016
4.7
0.01
0.21321961620469082
Feb 4, 2016
4.69
0.22
4.921700223713646
Feb 3, 2016
4.47
0.05
1.1312217194570136
Feb 2, 2016
4.42
-0.09
-1.9955654101995566
Feb 1, 2016
4.51
0
0
Jan 29, 2016
4.51
0
0
Jan 28, 2016
4.51
0.1
2.2675736961451247
Jan 27, 2016
4.41
0.06
1.3793103448275863
Jan 26, 2016
4.35
-0.03
-0.684931506849315
Jan 25, 2016
4.38
-0.06
-1.3513513513513513
Jan 22, 2016
4.44
0.24
5.714285714285714
Jan 21, 2016
4.2
0.03
0.7194244604316546
Jan 20, 2016
4.17
-0.19
-4.3577981651376145
Jan 19, 2016
4.36
0.01
0.22988505747126436
Jan 18, 2016
4.35
-0.03
-0.684931506849315
Jan 15, 2016
4.38
-0.03
-0.6802721088435374
Jan 14, 2016
4.41
-0.09
-2
Jan 13, 2016
4.5
0.02
0.44642857142857145
Jan 12, 2016
4.48
-0.07
-1.5384615384615385
Jan 11, 2016
4.55
-0.06
-1.3015184381778742
Jan 8, 2016
4.61
-0.04
-0.8602150537634409
Jan 7, 2016
4.65
-0.12
-2.5157232704402515
Jan 6, 2016
4.77
-0.09
-1.8518518518518519
Jan 5, 2016
4.86
-0.04
-0.8163265306122449
Jan 4, 2016
4.9
-0.05
-1.0101010101010102
Dec 31, 2015
4.95
-0.05
-1
Dec 30, 2015
5
-0.03
-0.5964214711729622
Dec 29, 2015
5.03
0.01
0.199203187250996
Dec 28, 2015
5.02
0.03
0.6012024048096193
Dec 23, 2015
4.99
0.15
3.0991735537190084
Dec 22, 2015
4.84
0.04
0.8333333333333334
Dec 21, 2015
4.8
-0.02
-0.4149377593360996
Dec 18, 2015
4.82
-0.03
-0.6185567010309279
Dec 17, 2015
4.85
-0.04
-0.8179959100204499
Dec 16, 2015
4.89
0.05
1.0330578512396693
Dec 15, 2015
4.84
0.07
1.4675052410901468
Dec 14, 2015
4.77
-0.06
-1.2422360248447204
Dec 11, 2015
4.83
-0.11
-2.2267206477732793
Dec 10, 2015
4.94
-0.01
-0.20202020202020202
Dec 9, 2015
4.95
0.11
2.272727272727273
Dec 8, 2015
4.84
-0.16
-3.2
Dec 7, 2015
5
-0.05
-0.9900990099009901
Dec 4, 2015
5.05
-0.08
-1.5594541910331383
Dec 3, 2015
5.13
-0.04
-0.7736943907156673
Dec 2, 2015
5.17
-0.02
-0.3853564547206166
Dec 1, 2015
5.19
0.04
0.7766990291262136
Nov 30, 2015
5.15
0.01
0.19455252918287938
Nov 27, 2015
5.14
-0.05
-0.9633911368015414
Nov 26, 2015
5.19
0.02
0.38684719535783363
Nov 25, 2015
5.17
0
0
Nov 24, 2015
5.17
0.04
0.7797270955165692
Nov 23, 2015
5.13
-0.1
-1.9120458891013383
Nov 20, 2015
5.23
-0.01
-0.19083969465648856
Nov 19, 2015
5.24
0.04
0.7692307692307693
Nov 18, 2015
5.2
0.05
0.970873786407767
Nov 17, 2015
5.15
0.05
0.9803921568627451
Nov 16, 2015
5.1
0.03
0.591715976331361
Nov 13, 2015
5.07
-0.07
-1.3618677042801557
Nov 12, 2015
5.14
-0.09
-1.7208413001912046
Nov 11, 2015
5.23
-0.04
-0.7590132827324478
Nov 10, 2015
5.27
-0.05
-0.9398496240601504
Nov 9, 2015
5.32
-0.01
-0.18761726078799248
Nov 6, 2015
5.33
-0.15
-2.7372262773722627
Nov 5, 2015
5.48
-0.12
-2.142857142857143
Nov 4, 2015
5.6
0.08
1.4492753623188406
Nov 3, 2015
5.52
0.07
1.2844036697247707
Nov 2, 2015
5.45
0.02
0.3683241252302026
Oct 30, 2015
5.43
-0.03
-0.5494505494505495
Oct 29, 2015
5.46
-0.1
-1.7985611510791366
Oct 28, 2015
5.56
0.09
1.6453382084095065
Oct 27, 2015
5.47
-0.1
-1.7953321364452424
Oct 26, 2015
5.57
-0.02
-0.35778175313059035
Oct 23, 2015
5.59
0.03
0.539568345323741
Oct 22, 2015
5.56
0.06
1.0909090909090908
Oct 21, 2015
5.5
-0.02
-0.36231884057971014
Oct 20, 2015
5.52
-0.02
-0.36101083032490977
Oct 19, 2015
5.54
-0.09
-1.5985790408525755
Oct 16, 2015
5.63
0
0
Oct 15, 2015
5.63
0.01
0.17793594306049823
Oct 14, 2015
5.62
0.04
0.7168458781362007
Oct 13, 2015
5.58
-0.09
-1.5873015873015872
Oct 12, 2015
5.67
-0.08
-1.391304347826087
Oct 9, 2015
5.75
0.21
3.7906137184115525
Oct 8, 2015
5.54
-0.04
-0.7168458781362007
Oct 7, 2015
5.58
0.2
3.717472118959108
Oct 6, 2015
5.38
0.14
2.6717557251908395
Oct 5, 2015
5.24
0.24
4.8
Oct 2, 2015
5
-0.01
-0.1996007984031936
Oct 1, 2015
5.01
0.1
2.0366598778004072
Sep 30, 2015
4.91
0.08
1.6563146997929608
Sep 29, 2015
4.83
-0.02
-0.41237113402061853
Sep 28, 2015
4.85
-0.15
-3
Sep 25, 2015
5
0.09
1.8329938900203666
Sep 24, 2015
4.91
-0.14
-2.772277227722772
Sep 23, 2015
5.05
-0.01
-0.1976284584980237
Sep 22, 2015
5.06
-0.13
-2.504816955684008
Sep 21, 2015
5.19
-0.14
-2.626641651031895
Sep 18, 2015
5.33
-0.08
-1.478743068391867
Sep 17, 2015
5.41
0.05
0.9328358208955224
Sep 16, 2015
5.36
0.07
1.3232514177693762
Sep 15, 2015
5.29
0.02
0.3795066413662239
Sep 14, 2015
5.27
-0.03
-0.5660377358490566
Sep 11, 2015
5.3
0
0
Sep 10, 2015
5.3
-0.14
-2.573529411764706
Sep 9, 2015
5.44
0.13
2.4482109227871938
Sep 8, 2015
5.31
0.07
1.3358778625954197
Sep 7, 2015
5.24
0.01
0.19120458891013384
Sep 4, 2015
5.23
-0.14
-2.60707635009311
Sep 3, 2015
5.37
0.07
1.320754716981132
Sep 2, 2015
5.3
-0.04
-0.7490636704119851
Sep 1, 2015
5.34
-0.05
-0.9276437847866419
Aug 31, 2015
5.39
-0.05
-0.9191176470588235
Aug 28, 2015
5.44
0.16
3.0303030303030303
Aug 27, 2015
5.28
0.09
1.7341040462427746
Aug 26, 2015
5.19
-0.09
-1.7045454545454546
Aug 25, 2015
5.28
0.08
1.5384615384615385
Aug 24, 2015
5.2
-0.34
-6.137184115523466
Aug 21, 2015
5.54
-0.08
-1.4234875444839858
Aug 20, 2015
5.62
-0.02
-0.3546099290780142
Aug 19, 2015
5.64
-0.07
-1.2259194395796849
Aug 18, 2015
5.71
-0.03
-0.5226480836236934
Aug 17, 2015
5.74
-0.05
-0.8635578583765112
Aug 14, 2015
5.79
-0.02
-0.3442340791738382
Aug 13, 2015
5.81
0.03
0.5190311418685121
Aug 12, 2015
5.78
0
0
Aug 11, 2015
5.78
-0.02
-0.3448275862068966
Aug 10, 2015
5.8
-0.01
-0.1721170395869191
Aug 7, 2015
5.81
0.03
0.5190311418685121
Aug 6, 2015
5.78
-0.09
-1.5332197614991483
Aug 5, 2015
5.87
0.04
0.6861063464837049
Aug 4, 2015
5.83
0.05
0.8650519031141869
Aug 3, 2015
5.78
-0.1
-1.7006802721088434
Jul 31, 2015
5.88
0
0
Jul 30, 2015
5.88
0.02
0.3412969283276451
Jul 29, 2015
5.86
0.06
1.0344827586206897
Jul 28, 2015
5.8
0.01
0.17271157167530224
Jul 27, 2015
5.79
-0.09
-1.530612244897959
Jul 24, 2015
5.88
-0.12
-2
Jul 23, 2015
6
-0.04
-0.6622516556291391
Jul 22, 2015
6.04
-0.09
-1.468189233278956
Jul 21, 2015
6.13
0.04
0.6568144499178982
Jul 20, 2015
6.09
-0.05
-0.8143322475570033
Jul 17, 2015
6.14
-0.09
-1.4446227929373996
Jul 16, 2015
6.23
0.01
0.1607717041800643
Jul 15, 2015
6.22
-0.01
-0.16051364365971107
Jul 14, 2015
6.23
0.05
0.8090614886731392
Jul 13, 2015
6.18
0.02
0.3246753246753247
Jul 10, 2015
6.16
0.02
0.3257328990228013
Jul 9, 2015
6.14
0.02
0.32679738562091504
Jul 8, 2015
6.12
-0.02
-0.3257328990228013
Jul 7, 2015
6.14
-0.11
-1.76
Jul 6, 2015
6.25
-0.09
-1.4195583596214512
Jul 3, 2015
6.34
-0.04
-0.6269592476489029
Jul 2, 2015
6.38
0.04
0.6309148264984227
Jul 1, 2015
6.34
-0.04
-0.6269592476489029
Jun 30, 2015
6.38
-0.05
-0.7776049766718507
Jun 29, 2015
6.43
-0.09
-1.3803680981595092
Jun 26, 2015
6.52
-0.06
-0.9118541033434651
Jun 25, 2015
6.58
-0.06
-0.9036144578313253
Jun 24, 2015
6.64
0.05
0.7587253414264037
Jun 22, 2015
6.59
-0.07
-1.0510510510510511
Jun 19, 2015
6.66
0
0
Jun 18, 2015
6.66
0.04
0.6042296072507553
Jun 17, 2015
6.62
0.02
0.30303030303030304
Jun 16, 2015
6.6
-0.01
-0.15128593040847202
Jun 15, 2015
6.61
-0.05
-0.7507507507507507
Jun 12, 2015
6.66
-0.04
-0.5970149253731343
Jun 11, 2015
6.7
-0.04
-0.5934718100890207
Jun 10, 2015
6.74
0.11
1.6591251885369533
Jun 9, 2015
6.63
-0.01
-0.15060240963855423
Jun 8, 2015
6.64
0
0
Jun 5, 2015
6.64
-0.08
-1.1904761904761905
Jun 4, 2015
6.72
-0.06
-0.8849557522123894
Jun 3, 2015
6.78
0.02
0.2958579881656805
Jun 2, 2015
6.76
0.03
0.4457652303120357
Jun 1, 2015
6.73
-0.04
-0.5908419497784343
May 29, 2015
6.77
0.04
0.5943536404160475
May 28, 2015
6.73
-0.05
-0.7374631268436578
May 27, 2015
6.78
-0.02
-0.29411764705882354
May 26, 2015
6.8
-0.12
-1.7341040462427746
May 22, 2015
6.92
0.01
0.1447178002894356
May 21, 2015
6.91
0.02
0.29027576197387517
May 20, 2015
6.89
0.01
0.14534883720930233
May 19, 2015
6.88
-0.09
-1.291248206599713
May 18, 2015
6.97
0.03
0.4322766570605187
May 15, 2015
6.94
-0.02
-0.28735632183908044
May 13, 2015
6.96
0.05
0.723589001447178
May 12, 2015
6.91
-0.03
-0.4322766570605187
May 11, 2015
6.94
0.03
0.4341534008683068
May 8, 2015
6.91
0.15
2.2189349112426036
May 7, 2015
6.76
-0.12
-1.744186046511628
May 6, 2015
6.88
-0.05
-0.7215007215007215
May 5, 2015
6.93
0.02
0.2894356005788712
May 4, 2015
6.91
0.12
1.7673048600883652
Apr 30, 2015
6.79
-0.03
-0.4398826979472141
Apr 29, 2015
6.82
-0.01
-0.14641288433382138
Apr 28, 2015
6.83
0.05
0.7374631268436578
Apr 27, 2015
6.78
0.03
0.4444444444444444
Apr 24, 2015
6.75
0.06
0.8968609865470852
Apr 23, 2015
6.69
0.07
1.0574018126888218
Apr 22, 2015
6.62
0
0
Apr 21, 2015
6.62
-0.06
-0.8982035928143712
Apr 20, 2015
6.68
0.02
0.3003003003003003
Apr 17, 2015
6.66
-0.04
-0.5970149253731343
Apr 16, 2015
6.7
0.04
0.6006006006006006
Apr 15, 2015
6.66
0.07
1.062215477996965
Apr 14, 2015
6.59
0.02
0.30441400304414
Apr 13, 2015
6.57
0
0
Apr 10, 2015
6.57
0.01
0.1524390243902439
Apr 9, 2015
6.56
-0.06
-0.9063444108761329
Apr 8, 2015
6.62
0.04
0.60790273556231
Apr 7, 2015
6.58
0.1
1.5432098765432098
Apr 2, 2015
6.48
0.03
0.46511627906976744
Apr 1, 2015
6.45
0.01
0.15527950310559005
Mar 31, 2015
6.44
-0.04
-0.6172839506172839
Mar 30, 2015
6.48
0.02
0.30959752321981426
Mar 27, 2015
6.46
-0.06
-0.9202453987730062
Mar 26, 2015
6.52
-0.09
-1.361573373676248
Mar 25, 2015
6.61
0.01
0.15151515151515152
Mar 24, 2015
6.6
0.01
0.15174506828528073
Mar 23, 2015
6.59
0.05
0.764525993883792
Mar 20, 2015
6.54
0.03
0.4608294930875576
Mar 19, 2015
6.51
0.08
1.244167962674961
Mar 18, 2015
6.43
0.01
0.1557632398753894
Mar 17, 2015
6.42
0.05
0.7849293563579278
Mar 16, 2015
6.37
0.03
0.47318611987381703
Mar 13, 2015
6.34
-0.15
-2.3112480739599386
Mar 12, 2015
6.49
0.09
1.40625
Mar 11, 2015
6.4
-0.12
-1.8404907975460123
Mar 10, 2015
6.52
-0.14
-2.1021021021021022
Mar 9, 2015
6.66
-0.04
-0.5970149253731343
Mar 6, 2015
6.7
-0.09
-1.3254786450662739
Mar 5, 2015
6.79
-0.01
-0.14705882352941177
Mar 4, 2015
6.8
-0.09
-1.3062409288824384
Mar 3, 2015
6.89
0.01
0.14534883720930233
Mar 2, 2015
6.88
-0.06
-0.8645533141210374
Feb 27, 2015
6.94
-0.02
-0.28735632183908044
Feb 26, 2015
6.96
-0.05
-0.7132667617689016
Feb 25, 2015
7.01
0.05
0.7183908045977011
Feb 24, 2015
6.96
0.02
0.2881844380403458
Feb 23, 2015
6.94
-0.02
-0.28735632183908044
Feb 20, 2015
6.96
0.01
0.14388489208633093
Feb 19, 2015
6.95
-0.07
-0.9971509971509972
Feb 18, 2015
7.02
0.01
0.14265335235378032
Feb 17, 2015
7.01
-0.03
-0.42613636363636365
Feb 16, 2015
7.04
-0.01
-0.14184397163120568
Feb 13, 2015
7.05
0.12
1.7316017316017316
Feb 12, 2015
6.93
0.12
1.7621145374449338
Feb 11, 2015
6.81
-0.02
-0.29282576866764276
Feb 10, 2015
6.83
-0.1
-1.443001443001443
Feb 9, 2015
6.93
0.02
0.2894356005788712
Feb 6, 2015
6.91
0.01
0.14492753623188406
Feb 5, 2015
6.9
0.05
0.7299270072992701
Feb 4, 2015
6.85
-0.03
-0.436046511627907
Feb 3, 2015
6.88
0.18
2.6865671641791047
Feb 2, 2015
6.7
0.08
1.2084592145015105
Jan 30, 2015
6.62
0
0
Jan 29, 2015
6.62
-0.11
-1.6344725111441307
Jan 28, 2015
6.73
-0.01
-0.14836795252225518
Jan 27, 2015
6.74
0.03
0.44709388971684055
Jan 26, 2015
6.71
-0.04
-0.5925925925925926
Jan 23, 2015
6.75
-0.04
-0.5891016200294551
Jan 22, 2015
6.79
0.06
0.8915304606240714
Jan 21, 2015
6.73
0.05
0.7485029940119761
Jan 20, 2015
6.68
0
0
Jan 19, 2015
6.68
0.07
1.059001512859304
Jan 16, 2015
6.61
0.03
0.45592705167173253
Jan 15, 2015
6.58
0.07
1.075268817204301
Jan 14, 2015
6.51
-0.21
-3.125
Jan 13, 2015
6.72
0.03
0.4484304932735426
Jan 12, 2015
6.69
-0.14
-2.049780380673499
Jan 9, 2015
6.83
0
0
Jan 8, 2015
6.83
0.05
0.7374631268436578
Jan 7, 2015
6.78
0
0
Jan 6, 2015
6.78
-0.04
-0.5865102639296188
Jan 5, 2015
6.82
-0.14
-2.0114942528735633
Jan 2, 2015
6.96
-0.04
-0.5714285714285714
Dec 31, 2014
7
-0.03
-0.4267425320056899
Dec 30, 2014
7.03
-0.02
-0.28368794326241137
Dec 29, 2014
7.05
--
--
Dec 23, 2014
7.01
0.01
0.14285714285714285
Dec 22, 2014
7
-0.07
-0.9900990099009901
Dec 19, 2014
7.07
0.1
1.4347202295552368
Dec 18, 2014
6.97
0.17
2.5
Dec 17, 2014
6.8
0.11
1.6442451420029895
Dec 16, 2014
6.69
-0.08
-1.1816838995568686
Dec 15, 2014
6.77
-0.08
-1.167883211678832
Dec 12, 2014
6.85
-0.08
-1.1544011544011543
Dec 11, 2014
6.93
-0.08
-1.1412268188302426
Dec 10, 2014
7.01
-0.06
-0.8486562942008486
Dec 9, 2014
7.07
-0.07
-0.9803921568627451
Dec 8, 2014
7.14
-0.09
-1.2448132780082988
Dec 5, 2014
7.23
-0.05
-0.6868131868131868
Dec 4, 2014
7.28
-0.04
-0.546448087431694
Dec 3, 2014
7.32
0.11
1.5256588072122053
Dec 2, 2014
7.21
-0.01
-0.13850415512465375
Dec 1, 2014
7.22
-0.06
-0.8241758241758241
Nov 28, 2014
7.28
-0.23
-3.062583222370173
Nov 27, 2014
7.51
-0.02
-0.2656042496679947
Nov 26, 2014
7.53
-0.07
-0.9210526315789473
Nov 25, 2014
7.6
0.02
0.2638522427440633
Nov 24, 2014
7.58
-0.08
-1.0443864229765014
Nov 21, 2014
7.66
0.16
2.1333333333333333
Nov 20, 2014
7.5
0.04
0.5361930294906166
Nov 19, 2014
7.46
-0.04
-0.5333333333333333
Nov 18, 2014
7.5
0.05
0.6711409395973155
Nov 17, 2014
7.45
0.03
0.40431266846361186
Nov 14, 2014
7.42
-0.03
-0.40268456375838924
Nov 13, 2014
7.45
-0.03
-0.40106951871657753
Nov 12, 2014
7.48
0.02
0.2680965147453083
Nov 11, 2014
7.46
-0.03
-0.40053404539385845
Nov 10, 2014
7.49
0.06
0.8075370121130552
Nov 7, 2014
7.43
0.08
1.08843537414966
Nov 6, 2014
7.35
0.02
0.2728512960436562
Nov 5, 2014
7.33
0.01
0.1366120218579235
Nov 4, 2014
7.32
-0.11
-1.4804845222072678
Nov 3, 2014
7.43
0.02
0.2699055330634278
Oct 31, 2014
7.41
0.04
0.5427408412483039
Oct 30, 2014
7.37
-0.08
-1.0738255033557047
Oct 29, 2014
7.45
0.05
0.6756756756756757
Oct 28, 2014
7.4
0.07
0.9549795361527967
Oct 27, 2014
7.33
-0.06
-0.8119079837618404
Oct 24, 2014
7.39
-0.01
-0.13513513513513514
Oct 23, 2014
7.4
-0.06
-0.8042895442359249
Oct 22, 2014
7.46
0.03
0.4037685060565276
Oct 21, 2014
7.43
0.12
1.6415868673050615
Oct 20, 2014
7.31
-0.02
-0.2728512960436562
Oct 17, 2014
7.33
0.15
2.0891364902506964
Oct 16, 2014
7.18
-0.05
-0.6915629322268326
Oct 15, 2014
7.23
-0.08
-1.094391244870041
Oct 14, 2014
7.31
-0.06
-0.8141112618724559
Oct 13, 2014
7.37
0
0
Oct 10, 2014
7.37
-0.18
-2.384105960264901
Oct 9, 2014
7.55
0.03
0.39893617021276595
Oct 8, 2014
7.52
-0.13
-1.6993464052287581
Oct 7, 2014
7.65
-0.01
-0.13054830287206268
Oct 6, 2014
7.66
0.07
0.922266139657444
Oct 3, 2014
7.59
-0.04
-0.5242463958060288
Oct 2, 2014
7.63
-0.1
-1.2936610608020698
Oct 1, 2014
7.73
-0.04
-0.5148005148005148
Sep 30, 2014
7.77
0.02
0.25806451612903225
Sep 29, 2014
7.75
-0.03
-0.3856041131105398
Sep 26, 2014
7.78
-0.06
-0.7653061224489796
Sep 25, 2014
7.84
-0.03
-0.3811944091486658
Sep 24, 2014
7.87
-0.04
-0.5056890012642224
Sep 23, 2014
7.91
-0.03
-0.3778337531486146
Sep 22, 2014
7.94
-0.2
-2.457002457002457
Sep 19, 2014
8.14
0
0
Sep 18, 2014
8.14
-0.03
-0.3671970624235006
Sep 17, 2014
8.17
0.07
0.8641975308641975
Sep 16, 2014
8.1
0.03
0.37174721189591076
Sep 15, 2014
8.07
-0.03
-0.37037037037037035
Sep 12, 2014
8.1
-0.02
-0.24630541871921183
Sep 11, 2014
8.12
-0.01
-0.12300123001230012
Sep 10, 2014
8.13
-0.05
-0.6112469437652812
Sep 9, 2014
8.18
-0.07
-0.8484848484848485
Sep 8, 2014
8.25
-0.03
-0.36231884057971014
Sep 5, 2014
8.28
-0.09
-1.075268817204301
Sep 4, 2014
8.37
0
0
Sep 3, 2014
8.37
0.03
0.3597122302158273
Sep 2, 2014
8.34
-0.04
-0.477326968973747
Sep 1, 2014
8.38
0.03
0.3592814371257485
Aug 29, 2014
8.35
0
0
Aug 28, 2014
8.35
-0.06
-0.713436385255648
Aug 27, 2014
8.41
0.01
0.11904761904761904
Aug 26, 2014
8.4
0.03
0.35842293906810035
Aug 25, 2014
8.37
0.01
0.11961722488038277
Aug 22, 2014
8.36
-0.04
-0.47619047619047616
Aug 21, 2014
8.4
0.01
0.11918951132300358
Aug 20, 2014
8.39
0
0
Aug 19, 2014
8.39
0
0
Aug 18, 2014
8.39
0.06
0.7202881152460985
Aug 14, 2014
8.33
0
0
Aug 13, 2014
8.33
-0.04
-0.4778972520908005
Aug 12, 2014
8.37
-0.03
-0.35714285714285715
Aug 11, 2014
8.4
0.13
1.5719467956469166
Aug 8, 2014
8.27
-0.07
-0.8393285371702638
Aug 7, 2014
8.34
0.02
0.2403846153846154
Aug 6, 2014
8.32
-0.03
-0.3592814371257485
Aug 5, 2014
8.35
0.01
0.11990407673860912
Aug 4, 2014
8.34
0
0
Aug 1, 2014
8.34
-0.08
-0.9501187648456056
Jul 31, 2014
8.42
-0.08
-0.9411764705882353
Jul 30, 2014
8.5
-0.07
-0.8168028004667445
Jul 29, 2014
8.57
0.02
0.23391812865497075
Jul 28, 2014
8.55
-0.03
-0.34965034965034963
Jul 25, 2014
8.58
-0.03
-0.34843205574912894
Jul 24, 2014
8.61
0.03
0.34965034965034963
Jul 23, 2014
8.58
0.01
0.11668611435239207
Jul 22, 2014
8.57
0.08
0.9422850412249706
Jul 21, 2014
8.49
-0.01
-0.11764705882352941
Jul 18, 2014
8.5
-0.06
-0.7009345794392523
Jul 17, 2014
8.56
-0.02
-0.2331002331002331
Jul 16, 2014
8.58
0.02
0.2336448598130841
Jul 15, 2014
8.56
0.01
0.11695906432748537
Jul 14, 2014
8.55
0.02
0.23446658851113716
Jul 11, 2014
8.53
-0.01
-0.117096018735363
Jul 10, 2014
8.54
-0.09
-1.0428736964078795
Jul 9, 2014
8.63
0.01
0.11600928074245939
Jul 8, 2014
8.62
-0.01
-0.11587485515643106
Jul 7, 2014
8.63
-0.04
-0.461361014994233
Jul 4, 2014
8.67
0.03
0.3472222222222222
Jul 3, 2014
8.64
0.05
0.5820721769499418
Jul 2, 2014
8.59
0.02
0.23337222870478413
Jul 1, 2014
8.57
0.1
1.1806375442739079
Jun 30, 2014
8.47
-0.02
-0.23557126030624265
Jun 27, 2014
8.49
0.05
0.5924170616113744
Jun 26, 2014
8.44
-0.06
-0.7058823529411765
Jun 25, 2014
8.5
-0.05
-0.5847953216374269
Jun 24, 2014
8.55
0.05
0.5882352941176471
Jun 20, 2014
8.5
-0.04
-0.468384074941452
Jun 19, 2014
8.54
0.07
0.8264462809917356
Jun 18, 2014
8.47
0.06
0.713436385255648
Jun 17, 2014
8.41
-0.02
-0.2372479240806643
Jun 16, 2014
8.43
0.04
0.4767580452920143
Jun 13, 2014
8.39
0.01
0.11933174224343675
Jun 12, 2014
8.38
0.01
0.11947431302270012
Jun 11, 2014
8.37
0.01
0.11961722488038277
Jun 10, 2014
8.36
0
0
Jun 6, 2014
8.36
0.05
0.601684717208183
Jun 5, 2014
8.31
0.01
0.12048192771084337
Jun 4, 2014
8.3
0
0
Jun 3, 2014
8.3
-0.02
-0.2403846153846154
Jun 2, 2014
8.32
0.04
0.4830917874396135
May 30, 2014
8.28
-0.03
-0.36101083032490977
May 28, 2014
8.31
-0.01
-0.1201923076923077
May 27, 2014
8.32
-0.01
-0.12004801920768307
May 26, 2014
8.33
0.01
0.1201923076923077
May 23, 2014
8.32
0.02
0.24096385542168675
May 22, 2014
8.3
0
0
May 21, 2014
8.3
0.02
0.24154589371980675
May 20, 2014
8.28
-0.05
-0.6002400960384153
May 19, 2014
8.33
0.03
0.3614457831325301
May 16, 2014
8.3
-0.05
-0.5988023952095808
May 15, 2014
8.35
-0.03
-0.35799522673031026
May 14, 2014
8.38
0.02
0.23923444976076555
May 13, 2014
8.36
0.01
0.11976047904191617
May 12, 2014
8.35
0.07
0.8454106280193237
May 9, 2014
8.28
-0.07
-0.8383233532934131
May 8, 2014
8.35
0.03
0.3605769230769231
May 7, 2014
8.32
0.04
0.4830917874396135
May 6, 2014
8.28
0.01
0.12091898428053205
May 5, 2014
8.27
0
0
May 2, 2014
8.27
0.02
0.24242424242424243
Apr 30, 2014
8.25
0
0
Apr 29, 2014
8.25
0.07
0.8557457212713936
Apr 28, 2014
8.18
-0.01
-0.1221001221001221
Apr 25, 2014
8.19
0
0
Apr 24, 2014
8.19
0
0
Apr 23, 2014
8.19
-0.01
-0.12195121951219512
Apr 22, 2014
8.2
0.05
0.6134969325153374
Apr 17, 2014
8.15
0.03
0.3694581280788177
Apr 16, 2014
8.12
0.06
0.7444168734491315
Apr 15, 2014
8.06
0.02
0.24875621890547264
Apr 14, 2014
8.04
0.01
0.12453300124533001
Apr 11, 2014
8.03
-0.07
-0.8641975308641975
Apr 10, 2014
8.1
0.03
0.37174721189591076
Apr 9, 2014
8.07
0.03
0.373134328358209
Apr 8, 2014
8.04
0.02
0.24937655860349128
Apr 7, 2014
8.02
-0.02
-0.24875621890547264
Apr 4, 2014
8.04
0.02
0.24937655860349128
Apr 3, 2014
8.02
0.02
0.25
Apr 2, 2014
8
-0.01
-0.12484394506866417
Apr 1, 2014
8.01
0.02
0.2503128911138924
Mar 31, 2014
7.99
0.03
0.3768844221105528
Mar 28, 2014
7.96
0.07
0.8871989860583016
Mar 27, 2014
7.89
0.02
0.25412960609911056
Mar 26, 2014
7.87
0.05
0.639386189258312
Mar 25, 2014
7.82
0.06
0.7731958762886598
Mar 24, 2014
7.76
-0.02
-0.2570694087403599
Mar 21, 2014
7.78
0.08
1.0389610389610389
Mar 20, 2014
7.7
-0.14
-1.7857142857142858
Mar 19, 2014
7.84
-0.02
-0.2544529262086514
Mar 18, 2014
7.86
-0.01
-0.12706480304955528
Mar 17, 2014
7.87
0.06
0.7682458386683739
Mar 14, 2014
7.81
-0.03
-0.3826530612244898
Mar 13, 2014
7.84
0
0
Mar 12, 2014
7.84
-0.09
-1.1349306431273645
Mar 11, 2014
7.93
0.06
0.7623888182973316
Mar 10, 2014
7.87
-0.1
-1.2547051442910917
Mar 7, 2014
7.97
-0.03
-0.375
Mar 6, 2014
8
0.07
0.8827238335435057
Mar 5, 2014
7.93
-0.02
-0.25157232704402516
Mar 4, 2014
7.95
0.02
0.25220680958385877
Mar 3, 2014
7.93
0
0
Feb 28, 2014
7.93
0.05
0.6345177664974619
Feb 27, 2014
7.88
-0.02
-0.25316455696202533
Feb 26, 2014
7.9
-0.02
-0.25252525252525254
Feb 25, 2014
7.92
-0.03
-0.37735849056603776
Feb 24, 2014
7.95
0
0
Feb 21, 2014
7.95
0.05
0.6329113924050633
Feb 20, 2014
7.9
-0.05
-0.6289308176100629
Feb 19, 2014
7.95
0.03
0.3787878787878788
Feb 18, 2014
7.92
0.02
0.25316455696202533
Feb 17, 2014
7.9
0.06
0.7653061224489796
Feb 14, 2014
7.84
0.09
1.1612903225806452
Feb 13, 2014
7.75
-0.05
-0.6410256410256411
Feb 12, 2014
7.8
0.09
1.1673151750972763
Feb 11, 2014
7.71
0.08
1.0484927916120577
Feb 10, 2014
7.63
0.03
0.39473684210526316
Feb 7, 2014
7.6
0.06
0.7957559681697612
Feb 6, 2014
7.54
0.11
1.4804845222072678
Feb 5, 2014
7.43
-0.03
-0.40214477211796246
Feb 4, 2014
7.46
-0.08
-1.0610079575596818
Feb 3, 2014
7.54
0.02
0.26595744680851063
Jan 31, 2014
7.52
-0.07
-0.922266139657444
Jan 30, 2014
7.59
-0.04
-0.5242463958060288
Jan 29, 2014
7.63
-0.03
-0.391644908616188
Jan 28, 2014
7.66
-0.03
-0.39011703511053314
Jan 27, 2014
7.69
-0.07
-0.9020618556701031
Jan 24, 2014
7.76
-0.13
-1.6476552598225602
Jan 23, 2014
7.89
-0.03
-0.3787878787878788
Jan 22, 2014
7.92
0.01
0.1264222503160556
Jan 21, 2014
7.91
0.01
0.12658227848101267
Jan 20, 2014
7.9
0
0
Jan 17, 2014
7.9
0.02
0.25380710659898476
Jan 16, 2014
7.88
0.06
0.7672634271099744
Jan 15, 2014
7.82
0.04
0.5141388174807198
Jan 14, 2014
7.78
-0.04
-0.5115089514066496
Jan 13, 2014
7.82
-0.01
-0.1277139208173691
Jan 10, 2014
7.83
0.01
0.1278772378516624
Jan 9, 2014
7.82
-0.04
-0.5089058524173028
Jan 8, 2014
7.86
-0.02
-0.25380710659898476
Jan 7, 2014
7.88
-0.01
-0.1267427122940431
Jan 6, 2014
7.89
-0.05
-0.6297229219143576
Jan 3, 2014
7.94
-0.03
-0.37641154328732745
Jan 2, 2014
7.97
-0.03
-0.375
Dec 31, 2013
8
0
0
Dec 30, 2013
8
0.02
0.2506265664160401
Dec 27, 2013
7.98
0.13
1.6560509554140128
Dec 23, 2013
7.85
0.05
0.6410256410256411
Dec 20, 2013
7.8
0
0
Dec 19, 2013
7.8
0.04
0.5154639175257731
Dec 18, 2013
7.76
0.03
0.38809831824062097
Dec 17, 2013
7.73
-0.02
-0.25806451612903225
Dec 16, 2013
7.75
0.07
0.9114583333333334
Dec 13, 2013
7.68
-0.01
-0.13003901170351106
Dec 12, 2013
7.69
-0.1
-1.2836970474967908
Dec 11, 2013
7.79
-0.05
-0.6377551020408163
Dec 10, 2013
7.84
0
0
Dec 9, 2013
7.84
0.02
0.2557544757033248
Dec 6, 2013
7.82
0.06
0.7731958762886598
Dec 5, 2013
7.76
0
0
Dec 4, 2013
7.76
-0.04
-0.5128205128205128
Dec 3, 2013
7.8
-0.01
-0.12804097311139565
Dec 2, 2013
7.81
-0.06
-0.7623888182973316
Nov 29, 2013
7.87
0.02
0.25477707006369427
Nov 28, 2013
7.85
0.03
0.3836317135549872
Nov 27, 2013
7.82
-0.01
-0.1277139208173691
Nov 26, 2013
7.83
-0.05
-0.6345177664974619
Nov 25, 2013
7.88
0.01
0.12706480304955528
Nov 22, 2013
7.87
0
0
Nov 21, 2013
7.87
-0.04
-0.5056890012642224
Nov 20, 2013
7.91
0.03
0.38071065989847713
Nov 19, 2013
7.88
-0.05
-0.6305170239596469
Nov 18, 2013
7.93
0.04
0.5069708491761724
Nov 15, 2013
7.89
0.06
0.7662835249042146
Nov 14, 2013
7.83
0.05
0.6426735218508998
Nov 13, 2013
7.78
-0.05
-0.6385696040868455
Nov 12, 2013
7.83
-0.02
-0.25477707006369427
Nov 11, 2013
7.85
0.07
0.8997429305912596
Nov 8, 2013
7.78
-0.11
-1.394169835234474
Nov 7, 2013
7.89
-0.05
-0.6297229219143576
Nov 6, 2013
7.94
0.07
0.8894536213468869
Nov 5, 2013
7.87
0
0
Nov 4, 2013
7.87
0.03
0.3826530612244898
Oct 31, 2013
7.84
-0.07
-0.8849557522123894
Oct 30, 2013
7.91
-0.02
-0.25220680958385877
Oct 29, 2013
7.93
0.02
0.2528445006321112
Oct 28, 2013
7.91
0
0
Oct 25, 2013
7.91
0.02
0.2534854245880862
Oct 24, 2013
7.89
0.03
0.3816793893129771
Oct 23, 2013
7.86
-0.08
-1.0075566750629723
Oct 22, 2013
7.94
0.05
0.6337135614702155
Oct 21, 2013
7.89
0.04
0.5095541401273885
Oct 18, 2013
7.85
0.05
0.6410256410256411
Oct 17, 2013
7.8
0.04
0.5154639175257731
Oct 16, 2013
7.76
0.05
0.648508430609598
Oct 15, 2013
7.71
0.04
0.5215123859191656
Oct 14, 2013
7.67
0.02
0.26143790849673204
Oct 11, 2013
7.65
0.06
0.7905138339920948
Oct 10, 2013
7.59
0.04
0.5298013245033113
Oct 9, 2013
7.55
-0.08
-1.0484927916120577
Oct 8, 2013
7.63
-0.01
-0.13089005235602094
Oct 7, 2013
7.64
-0.01
-0.13071895424836602
Oct 4, 2013
7.65
-0.02
-0.2607561929595828
Oct 3, 2013
7.67
0.02
0.26143790849673204
Oct 2, 2013
7.65
0.01
0.13089005235602094
Oct 1, 2013
7.64
-0.03
-0.39113428943937417
Sep 30, 2013
7.67
-0.07
-0.9043927648578811
Sep 27, 2013
7.74
-0.04
-0.5141388174807198
Sep 26, 2013
7.78
0.01
0.1287001287001287
Sep 25, 2013
7.77
0.02
0.25806451612903225
Sep 24, 2013
7.75
-0.03
-0.3856041131105398
Sep 23, 2013
7.78
-0.07
-0.89171974522293
Sep 20, 2013
7.85
-0.09
-1.1335012594458438
Sep 19, 2013
7.94
0.14
1.794871794871795
Sep 18, 2013
7.8
-0.02
-0.2557544757033248
Sep 17, 2013
7.82
-0.02
-0.25510204081632654
Sep 16, 2013
7.84
0.08
1.0309278350515463
Sep 13, 2013
7.76
-0.03
-0.3851091142490372
Sep 12, 2013
7.79
0.02
0.2574002574002574
Sep 11, 2013
7.77
0.02
0.25806451612903225
Sep 10, 2013
7.75
0.03
0.38860103626943004
Sep 9, 2013
7.72
0.07
0.9150326797385621
Sep 6, 2013
7.65
0.01
0.13089005235602094
Sep 5, 2013
7.64
0.05
0.6587615283267457
Sep 4, 2013
7.59
-0.02
-0.2628120893561104
Sep 3, 2013
7.61
0.03
0.39577836411609496
Sep 2, 2013
7.58
0.03
0.3973509933774834
Aug 30, 2013
7.55
-0.01
-0.13227513227513227
Aug 29, 2013
7.56
-0.03
-0.3952569169960474
Aug 28, 2013
7.59
-0.01
-0.13157894736842105
Aug 27, 2013
7.6
-0.05
-0.6535947712418301
Aug 26, 2013
7.65
0.05
0.6578947368421053
Aug 23, 2013
7.6
0.03
0.3963011889035667
Aug 22, 2013
7.57
0.02
0.26490066225165565
Aug 21, 2013
7.55
-0.03
-0.39577836411609496
Aug 20, 2013
7.58
-0.06
-0.7853403141361257
Aug 19, 2013
7.64
-0.04
-0.5208333333333334
Aug 16, 2013
7.68
-0.03
-0.38910505836575876
Aug 14, 2013
7.71
0.03
0.390625
Aug 13, 2013
7.68
0.03
0.39215686274509803
Aug 12, 2013
7.65
0.01
0.13089005235602094
Aug 9, 2013
7.64
0.06
0.7915567282321899
Aug 8, 2013
7.58
0.07
0.9320905459387483
Aug 7, 2013
7.51
-0.04
-0.5298013245033113
Aug 6, 2013
7.55
-0.05
-0.6578947368421053
Aug 5, 2013
7.6
0.02
0.2638522427440633
Aug 2, 2013
7.58
-0.02
-0.2631578947368421
Aug 1, 2013
7.6
0.02
0.2638522427440633
Jul 31, 2013
7.58
0.02
0.26455026455026454
Jul 30, 2013
7.56
-0.1
-1.3054830287206267
Jul 29, 2013
7.66
-0.02
-0.2604166666666667
Jul 26, 2013
7.68
-0.01
-0.13003901170351106
Jul 25, 2013
7.69
-0.05
-0.6459948320413437
Jul 24, 2013
7.74
-0.03
-0.3861003861003861
Jul 23, 2013
7.77
0.06
0.7782101167315175
Jul 22, 2013
7.71
0.05
0.6527415143603134
Jul 19, 2013
7.66
0.02
0.2617801047120419
Jul 18, 2013
7.64
0.02
0.26246719160104987
Jul 17, 2013
7.62
0.06
0.7936507936507936
Jul 16, 2013
7.56
-0.01
-0.13210039630118892
Jul 15, 2013
7.57
-0.01
-0.13192612137203166
Jul 12, 2013
7.58
0
0
Jul 11, 2013
7.58
0.15
2.018842530282638
Jul 10, 2013
7.43
0.01
0.1347708894878706
Jul 9, 2013
7.42
0.08
1.0899182561307903
Jul 8, 2013
7.34
0.08
1.1019283746556474
Jul 5, 2013
7.26
-0.09
-1.2244897959183674
Jul 4, 2013
7.35
0.08
1.1004126547455295
Jul 3, 2013
7.27
-0.05
-0.6830601092896175
Jul 2, 2013
7.32
0.01
0.13679890560875513
Jul 1, 2013
7.31
0.06
0.8275862068965517
Jun 28, 2013
7.25
-0.09
-1.2261580381471389
Jun 27, 2013
7.34
0.08
1.1019283746556474
Jun 26, 2013
7.26
0.03
0.4149377593360996
Jun 25, 2013
7.23
0.06
0.8368200836820083
Jun 24, 2013
7.17
-0.17
-2.316076294277929
Jun 21, 2013
7.34
-0.07
-0.9446693657219973
Jun 20, 2013
7.41
-0.31
-4.015544041450777
Jun 19, 2013
7.72
0
0
Jun 18, 2013
7.72
-0.01
-0.129366106080207
Jun 17, 2013
7.73
0
0
Jun 14, 2013
7.73
0.09
1.1780104712041886
Jun 13, 2013
7.64
-0.07
-0.9079118028534371
Jun 12, 2013
7.71
0.03
0.390625
Jun 11, 2013
7.68
-0.09
-1.1583011583011582
Jun 10, 2013
7.77
0.02
0.25806451612903225
Jun 7, 2013
7.75
0.02
0.258732212160414
Jun 6, 2013
7.73
-0.06
-0.7702182284980744
Jun 5, 2013
7.79
-0.06
-0.7643312101910829
Jun 4, 2013
7.85
0.04
0.5121638924455826
Jun 3, 2013
7.81
-0.06
-0.7623888182973316
May 31, 2013
7.87
-0.05
-0.6313131313131313
May 30, 2013
7.92
0.04
0.5076142131979695
May 29, 2013
7.88
-0.05
-0.6305170239596469
May 28, 2013
7.93
0.06
0.7623888182973316
May 27, 2013
7.87
0
0
May 24, 2013
7.87
-0.14
-1.7478152309612984
May 22, 2013
8.01
-0.01
-0.12468827930174564
May 21, 2013
8.02
0.09
1.1349306431273645
May 17, 2013
7.93
0.01
0.12626262626262627
May 16, 2013
7.92
-0.01
-0.12610340479192939
May 15, 2013
7.93
-0.02
-0.25157232704402516
May 14, 2013
7.95
-0.01
-0.12562814070351758
May 13, 2013
7.96
-0.05
-0.6242197253433208
May 10, 2013
8.01
-0.02
-0.24906600249066002
May 8, 2013
8.03
0.04
0.5006257822277848
May 7, 2013
7.99
0.05
0.6297229219143576
May 6, 2013
7.94
-0.02
-0.25125628140703515
May 3, 2013
7.96
0.15
1.9206145966709347
May 2, 2013
7.81
-0.01
-0.1278772378516624
Apr 30, 2013
7.82
0.02
0.2564102564102564
Apr 29, 2013
7.8
0.03
0.3861003861003861
Apr 26, 2013
7.77
-0.04
-0.51
Apr 25, 2013
7.81
0.11
1.43
Apr 24, 2013
7.7
0.13
1.72
Apr 23, 2013
7.57
0.02
0.26
Apr 22, 2013
7.55
0
0
Apr 19, 2013
7.55
0.01
0.13
Apr 17, 2013
7.54
-0.14
-1.82
Apr 16, 2013
7.68
-0.01
-0.13
Apr 15, 2013
7.69
-0.24
-3.03
Apr 12, 2013
7.93
-0.06
-0.75
Apr 11, 2013
7.99
-0.04
-0.5
Apr 10, 2013
8.03
0.09
1.13
Apr 9, 2013
7.94
0.09
1.15
Apr 8, 2013
7.85
0.08
1.03
Apr 5, 2013
7.77
-0.06
-0.77
Apr 4, 2013
7.83
-0.06
-0.76
Apr 3, 2013
7.89
-0.05
-0.63
Apr 2, 2013
7.94
-0.06
-0.75
Mar 28, 2013
8
0.04
0.5
Mar 27, 2013
7.96
-0.02
-0.25
Mar 26, 2013
7.98
0.01
0.13
Mar 25, 2013
7.97
-0.01
-0.13
Mar 22, 2013
7.98
-0.03
-0.37
Mar 21, 2013
8.01
-0.02
-0.25
Mar 20, 2013
8.03
-0.08
-0.99
Mar 19, 2013
8.11
-0.08
-0.98
Mar 18, 2013
8.19
-0.07
-0.85
Mar 15, 2013
8.26
0.03
0.36
Mar 14, 2013
8.23
0.02
0.24
Mar 13, 2013
8.21
-0.05
-0.61
Mar 12, 2013
8.26
0.07
0.85
Mar 11, 2013
8.19
0.02
0.24
Mar 8, 2013
8.17
-0.01
-0.12
Mar 7, 2013
8.18
0.04
0.49
Mar 6, 2013
8.14
0.02
0.25
Mar 5, 2013
8.12
0.11
1.37
Mar 4, 2013
8.01
-0.01
-0.12
Mar 1, 2013
8.02
-0.1
-1.23
Feb 28, 2013
8.12
0.07
0.87
Feb 27, 2013
8.05
0.02
0.25
Feb 26, 2013
8.03
-0.13
-1.59
Feb 25, 2013
8.16
0.09
1.12
Feb 22, 2013
8.07
0.01
0.12
Feb 21, 2013
8.06
-0.21
-2.54
Feb 20, 2013
8.27
-0.08
-0.96
Feb 19, 2013
8.35
0.03
0.36
Feb 18, 2013
8.32
-0.05
-0.6
Feb 15, 2013
8.37
-0.02
-0.24
Feb 14, 2013
8.39
-0.06
-0.71
Feb 13, 2013
8.45
0.11
1.32
Feb 12, 2013
8.34
-0.02
-0.24
Feb 11, 2013
8.36
-0.03
-0.36
Feb 8, 2013
8.39
-0.02
-0.24
Feb 7, 2013
8.41
0.01
0.12
Feb 6, 2013
8.4
-0.03
-0.36
Feb 5, 2013
8.43
0.01
0.12
Feb 4, 2013
8.42
-0.06
-0.71
Feb 1, 2013
8.48
0
0
Jan 31, 2013
8.48
-0.04
-0.47
Jan 30, 2013
8.52
0.02
0.24
Jan 29, 2013
8.5
0.06
0.71
Jan 28, 2013
8.44
-0.04
-0.47
Jan 25, 2013
8.48
0.01
0.12
Jan 24, 2013
8.47
0.02
0.23668639053254437
Jan 23, 2013
8.45
0.04
0.4756242568370987
Jan 22, 2013
8.41
0.03
0.36
Jan 21, 2013
8.38
0.01
0.12
Jan 18, 2013
8.37
0
0
Jan 17, 2013
8.37
0.02
0.23952095808383234
Jan 16, 2013
8.35
-0.02
-0.23894862604540024
Jan 15, 2013
8.37
0
0
Jan 14, 2013
8.37
0.02
0.23952095808383234
Jan 11, 2013
8.35
-0.02
-0.23894862604540024
Jan 10, 2013
8.37
0.04
0.4801920768307323
Jan 9, 2013
8.33
0.03
0.3614457831325301
Jan 8, 2013
8.3
-0.01
-0.12033694344163658
Jan 7, 2013
8.31
-0.02
-0.24009603841536614
Jan 4, 2013
8.33
-0.02
-0.23952095808383234
Jan 3, 2013
8.35
-0.02
-0.23894862604540024
Jan 2, 2013
8.37
0.28
3.4610630407911
Dec 31, 2012
8.09
-0.02
-0.2466091245376079
Dec 28, 2012
8.11
-0.05
-0.6127450980392157
Dec 27, 2012
8.16
--
--
Dec 21, 2012
8.14
-0.05
-0.6105006105006106
Dec 20, 2012
8.19
-0.14
-1.680672268907563
Dec 19, 2012
8.33
0.05
0.6038647342995169
Dec 18, 2012
8.28
0.05
0.6075334143377886
Dec 17, 2012
8.23
0.03
0.36585365853658536
Dec 14, 2012
8.2
-0.01
-0.1218026796589525
Dec 13, 2012
8.21
-0.03
-0.3640776699029126
Dec 12, 2012
8.24
0.04
0.4878048780487805
Dec 11, 2012
8.2
0.06
0.7371007371007371
Dec 10, 2012
8.14
0.04
0.49382716049382713
Dec 7, 2012
8.1
0.01
0.12360939431396786
Dec 6, 2012
8.09
0.02
0.25
Dec 5, 2012
8.07
-0.01
-0.12
Dec 4, 2012
8.08
-0.07
-0.86
Dec 3, 2012
8.15
-806.53
-99
Nov 30, 2012
8.15
-0.01
-0.12
Nov 29, 2012
8.16
0.16
2
Nov 28, 2012
8
-0.13
-1.6
Nov 27, 2012
8.13
-0.04
-0.49
Nov 26, 2012
8.17
0.04
0.49
Nov 23, 2012
8.13
0.04
0.49
Nov 22, 2012
8.09
0.05
0.62
Nov 21, 2012
8.04
-0.01
-0.12
Nov 20, 2012
8.05
0.01
0.12
Nov 19, 2012
8.04
0.18
2.29
Nov 16, 2012
7.86
-0.01
-0.13
Nov 15, 2012
7.87
-0.12
-1.5
Nov 14, 2012
7.99
-0.06
-0.75
Nov 13, 2012
8.05
-0.04
-0.49
Nov 12, 2012
8.09
0.02
0.25
Nov 9, 2012
8.07
-0.1
-1.22
Nov 8, 2012
8.17
-0.08
-0.97
Nov 7, 2012
8.25
-0.09
-1.08
Nov 6, 2012
8.34
0.05
0.6
Nov 5, 2012
8.29
-0.07
-0.84
Nov 2, 2012
8.36
-822.75
-98.99
Oct 31, 2012
8.31
0.05
0.61
Oct 26, 2012
8.26
-0.03
-0.36
Oct 25, 2012
8.29
0.04
0.48
Oct 24, 2012
8.25
0.01
0.12
Oct 23, 2012
8.24
-0.17
-2.02
Oct 22, 2012
8.41
-0.07
-0.83
Oct 19, 2012
8.48
-0.04
-0.47
Oct 18, 2012
8.52
0.04
0.47
Oct 17, 2012
8.48
0.09
1.07
Oct 16, 2012
8.39
0.1
1.21
Oct 15, 2012
8.29
-0.07
-0.84
Oct 12, 2012
8.36
0.02
0.24
Oct 11, 2012
8.34
0.03
0.36
Oct 10, 2012
8.31
-0.09
-1.07
Oct 9, 2012
8.4
0.05
0.6
Oct 8, 2012
8.35
-0.1
-1.18
Oct 5, 2012
8.45
0.12
1.44
Oct 4, 2012
8.33
0
0
Oct 3, 2012
8.33
-0.07
-0.83
Oct 2, 2012
8.4
-0.02
-0.24
Oct 1, 2012
8.42
-825.84
-98.99
Sep 28, 2012
8.34
-0.04
-0.48
Sep 27, 2012
8.38
0.11
1.33
Sep 26, 2012
8.27
-0.14
-1.66
Sep 25, 2012
8.41
-0.03
-0.36
Sep 24, 2012
8.44
-0.07
-0.82
Sep 21, 2012
8.51
0.12
1.43
Sep 20, 2012
8.39
-0.22
-2.56
Sep 19, 2012
8.61
0.05
0.58
Sep 18, 2012
8.56
-0.05
-0.58
Sep 17, 2012
8.61
-0.07
-0.81
Sep 14, 2012
8.68
0.33
3.95
Sep 13, 2012
8.35
-0.03
-0.36
Sep 12, 2012
8.38
0.05
0.6
Sep 11, 2012
8.33
0
0
Sep 10, 2012
8.33
--
--
Sep 7, 2012
8.28
--
--
Sep 6, 2012
8.09
--
--
Sep 5, 2012
7.99
--
--
Sep 4, 2012
8.03
--
--
Sep 3, 2012
8.07
--
--
Aug 31, 2012
8.04
0.04
0.5
Aug 30, 2012
8
--
--
Aug 29, 2012
8.06
--
--
Aug 28, 2012
8.1
--
--
Aug 27, 2012
8.12
--
--
Aug 24, 2012
8.07
--
--
Aug 23, 2012
8.18
--
--
Aug 22, 2012
8.19
--
--
Aug 21, 2012
8.29
--
--
Aug 20, 2012
8.2
--
--
Aug 17, 2012
8.25
--
--
Aug 16, 2012
8.19
--
--
Aug 14, 2012
8.19
--
--
Aug 13, 2012
8.23
--
--
Aug 10, 2012
8.17
--
--
Aug 9, 2012
8.17
--
--
Aug 8, 2012
8.17
--
--
Aug 7, 2012
8.15
--
--
Aug 6, 2012
8.04
--
--
Aug 3, 2012
7.99
--
--
Aug 2, 2012
7.92
--
--
Aug 1, 2012
7.96
--
--
Jul 31, 2012
8.01
-0.02
-0.25
Jul 30, 2012
8.03
--
--
Jul 27, 2012
7.92
--
--
Jul 26, 2012
7.81
--
--
Jul 25, 2012
7.71
--
--
Jul 24, 2012
7.75
--
--
Jul 23, 2012
7.7
--
--
Jul 20, 2012
7.78
--
--
Jul 19, 2012
7.84
--
--
Jul 18, 2012
7.72
--
--
Jul 17, 2012
7.71
--
--
Jul 16, 2012
7.66
--
--
Jul 13, 2012
7.64
--
--
Jul 12, 2012
7.53
--
--
Jul 11, 2012
7.67
--
--
Jul 10, 2012
7.76
--
--
Jul 9, 2012
7.71
--
--
Jul 6, 2012
7.81
--
--
Jul 5, 2012
7.92
--
--
Jul 4, 2012
7.98
--
--
Jul 3, 2012
7.96
--
--
Jul 2, 2012
7.82
--
--
Jun 29, 2012
7.78
0.23
3.05
Jun 28, 2012
7.55
--
--
Jun 27, 2012
7.53
--
--
Jun 26, 2012
7.48
--
--
Jun 25, 2012
7.43
--
--
Jun 22, 2012
7.56
--
--
Jun 21, 2012
7.73
--
--
Jun 20, 2012
7.84
--
--
Jun 19, 2012
7.92
--
--
Jun 18, 2012
7.77
--
--
Jun 15, 2012
7.75
--
--
Jun 14, 2012
7.62
--
--
Jun 13, 2012
7.62
--
--
Jun 12, 2012
7.62
--
--
Jun 11, 2012
7.66
--
--
Jun 8, 2012
7.56
--
--
Jun 7, 2012
7.83
--
--
Jun 6, 2012
7.64
--
--
Jun 5, 2012
7.42
--
--
Jun 4, 2012
7.38
--
--
Jun 1, 2012
7.41
--
--
May 31, 2012
7.51
-0.1
-1.31
May 30, 2012
7.61
--
--
May 29, 2012
7.8
--
--
May 25, 2012
7.67
--
--
May 24, 2012
7.66
--
--
May 23, 2012
7.57
--
--
May 22, 2012
7.75
--
--
May 21, 2012
7.62
--
--
May 18, 2012
7.65
--
--
May 16, 2012
7.82
--
--
May 15, 2012
7.9
--
--
May 14, 2012
7.95
--
--
May 11, 2012
8.08
--
--
May 10, 2012
8.21
--
--
May 9, 2012
8.02
--
--
May 8, 2012
8.15
--
--
May 7, 2012
8.27
--
--
May 4, 2012
8.4
--
--
May 3, 2012
8.61
--
--
May 2, 2012
8.63
--
--
Apr 30, 2012
8.61
-0.05
-0.58
Apr 27, 2012
8.66
--
--
Apr 26, 2012
8.57
--
--
Apr 25, 2012
8.58
--
--
Apr 24, 2012
8.46
--
--
Apr 23, 2012
8.4
--
--
Apr 20, 2012
8.6
--
--
Apr 19, 2012
8.58
--
--
Apr 18, 2012
8.58
--
--
Apr 17, 2012
8.49
--
--
Apr 16, 2012
8.45
--
--
Apr 13, 2012
8.5
--
--
Apr 12, 2012
8.49
--
--
Apr 11, 2012
8.34
--
--
Apr 10, 2012
8.42
--
--
Apr 5, 2012
8.57
--
--
Apr 4, 2012
8.59
--
--
Apr 3, 2012
8.77
--
--
Apr 2, 2012
8.73
--
--
Mar 30, 2012
8.73
0.16
1.87
Mar 29, 2012
8.57
--
--
Mar 28, 2012
8.71
--
--
Mar 27, 2012
8.85
--
--
Mar 26, 2012
8.82
--
--
Mar 23, 2012
8.71
--
--
Mar 22, 2012
8.69
--
--
Mar 21, 2012
8.78
--
--
Mar 20, 2012
8.83
--
--
Mar 19, 2012
9.03
--
--
Mar 16, 2012
8.98
--
--
Mar 15, 2012
8.88
--
--
Mar 14, 2012
8.9
--
--
Mar 13, 2012
8.92
--
--
Mar 12, 2012
8.87
--
--
Mar 9, 2012
8.91
--
--
Mar 8, 2012
8.9
--
--
Mar 7, 2012
8.76
--
--
Mar 6, 2012
8.83
--
--
Mar 5, 2012
9.08
--
--
Mar 2, 2012
9.21
--
--
Mar 1, 2012
9.25
--
--
Feb 29, 2012
9.35
0.09
0.97
Feb 28, 2012
9.26
--
--
Feb 27, 2012
9.19
--
--
Feb 24, 2012
9.28
--
--
Feb 23, 2012
9.18
--
--
Feb 22, 2012
9.19
--
--
Feb 21, 2012
9.14
--
--
Feb 20, 2012
9.12
--
--
Feb 17, 2012
9.08
--
--
Feb 16, 2012
8.92
--
--
Feb 15, 2012
9.02
--
--
Feb 14, 2012
9
--
--
Feb 13, 2012
9.06
--
--
Feb 10, 2012
8.95
--
--
Feb 9, 2012
9.13
--
--
Feb 8, 2012
9.14
--
--
Feb 7, 2012
9.01
--
--
Feb 6, 2012
9.11
--
--
Feb 3, 2012
9.05
--
--
Feb 2, 2012
9.01
--
--
Feb 1, 2012
8.95
--
--
Jan 31, 2012
8.95
0.09
1.02
Jan 30, 2012
8.86
--
--
Jan 27, 2012
8.99
--
--
Jan 26, 2012
9.08
--
--
Jan 25, 2012
8.79
--
--
Jan 24, 2012
8.81
--
--
Jan 23, 2012
8.92
--
--
Jan 20, 2012
8.79
--
--
Jan 19, 2012
8.83
--
--
Jan 18, 2012
8.75
--
--
Jan 17, 2012
8.72
--
--
Jan 16, 2012
8.63
--
--
Jan 13, 2012
8.57
--
--
Jan 12, 2012
8.64
--
--
Jan 11, 2012
8.62
--
--
Jan 10, 2012
8.71
--
--
Jan 9, 2012
8.51
--
--
Jan 6, 2012
8.53
--
--
Jan 5, 2012
8.55
--
--
Jan 4, 2012
8.62
--
--
Jan 3, 2012
8.57
--
--
Jan 2, 2012
8.33
--
--
Dec 30, 2011
8.32
0.12
1.46
Dec 29, 2011
8.2
--
--
Dec 28, 2011
8.31
--
--
Dec 27, 2011
8.38
--
--
Dec 23, 2011
8.37
--
--
Dec 22, 2011
8.29
--
--
Dec 21, 2011
8.17
--
--
Dec 20, 2011
8.15
--
--
Dec 19, 2011
8.14
--
--
Dec 16, 2011
8.19
--
--
Dec 15, 2011
8.17
--
--
Dec 14, 2011
8.16
--
--
Dec 13, 2011
8.46
--
--
Dec 12, 2011
8.39
--
--
Dec 9, 2011
8.52
--
--
Dec 8, 2011
8.6
--
--
Dec 7, 2011
8.66
--
--
Dec 6, 2011
8.64
--
--
Dec 5, 2011
8.74
--
--
Dec 2, 2011
8.7
--
--
Dec 1, 2011
8.7
--
--
Nov 30, 2011
8.6
0.36
4.37
Nov 29, 2011
8.24
--
--
Nov 28, 2011
8.22
--
--
Nov 25, 2011
7.96
--
--
Nov 24, 2011
7.96
--
--
Nov 23, 2011
8.02
--
--
Nov 22, 2011
8.22
--
--
Nov 21, 2011
8.17
--
--
Nov 18, 2011
8.47
--
--
Nov 17, 2011
8.59
--
--
Nov 16, 2011
8.69
--
--
Nov 15, 2011
8.8
--
--
Nov 14, 2011
8.78
--
--
Nov 11, 2011
8.8
--
--
Nov 10, 2011
8.65
--
--
Nov 9, 2011
8.75
--
--
Nov 8, 2011
9.01
--
--
Nov 7, 2011
8.92
--
--
Nov 4, 2011
8.78
--
--
Nov 3, 2011
8.77
--
--
Nov 2, 2011
8.72
--
--
Oct 31, 2011
8.94
-0.17
-1.87
Oct 28, 2011
9.11
--
--
Oct 27, 2011
9.06
--
--
Oct 26, 2011
8.73
--
--
Oct 25, 2011
8.7
--
--
Oct 24, 2011
8.69
--
--
Oct 21, 2011
8.53
--
--
Oct 20, 2011
8.34
--
--
Oct 19, 2011
8.45
--
--
Oct 18, 2011
8.29
--
--
Oct 17, 2011
8.47
--
--
Oct 14, 2011
8.5
--
--
Oct 13, 2011
8.28
--
--
Oct 12, 2011
8.37
--
--
Oct 11, 2011
8.17
--
--
Oct 10, 2011
8.15
--
--
Oct 7, 2011
8.02
--
--
Oct 6, 2011
7.79
--
--
Oct 5, 2011
7.53
--
--
Oct 4, 2011
7.14
--
--
Oct 3, 2011
7.52
--
--
Sep 30, 2011
7.7
-0.28
-3.51
Sep 29, 2011
7.98
--
--
Sep 28, 2011
8.17
--
--
Sep 27, 2011
8.28
--
--
Sep 26, 2011
7.73
--
--
Sep 23, 2011
7.86
--
--
Sep 22, 2011
7.91
--
--
Sep 21, 2011
8.7
--
--
Sep 20, 2011
8.79
--
--
Sep 19, 2011
8.81
--
--
Sep 16, 2011
9.17
--
--
Sep 15, 2011
9.11
--
--
Sep 14, 2011
8.89
--
--
Sep 13, 2011
8.88
--
--
Sep 12, 2011
8.89
--
--
Sep 9, 2011
9.07
--
--
Sep 8, 2011
9.28
--
--
Sep 7, 2011
9.21
--
--
Sep 6, 2011
8.9
--
--
Sep 5, 2011
9.05
--
--
Sep 2, 2011
9.22
--
--
Sep 1, 2011
9.43
--
--
Aug 31, 2011
9.54
0.25
2.69
Aug 30, 2011
9.29
--
--
Aug 29, 2011
9.17
--
--
Aug 26, 2011
8.84
--
--
Aug 25, 2011
9.01
--
--
Aug 24, 2011
9.03
--
--
Aug 23, 2011
8.75
--
--
Aug 22, 2011
8.82
--
--
Aug 19, 2011
8.84
--
--
Aug 18, 2011
8.93
--
--
Aug 17, 2011
9.37
--
--
Aug 16, 2011
9.2
--
--
Aug 12, 2011
9.14
--
--
Aug 11, 2011
8.77
--
--
Aug 10, 2011
8.79
--
--
Aug 9, 2011
8.68
--
--
Aug 8, 2011
8.86
--
--
Aug 5, 2011
9.14
--
--
Aug 4, 2011
9.51
--
--
Aug 3, 2011
9.85
--
--
Aug 2, 2011
10.07
--
--
Aug 1, 2011
10.22
--
--
Jul 29, 2011
10.13
-0.1
-0.98
Jul 28, 2011
10.23
--
--
Jul 27, 2011
10.42
--
--
Jul 26, 2011
10.47
--
--
Jul 25, 2011
10.5
--
--
Jul 22, 2011
10.47
--
--
Jul 21, 2011
10.42
--
--
Jul 20, 2011
10.33
--
--
Jul 19, 2011
10.28
--
--
Jul 18, 2011
10.16
--
--
Jul 15, 2011
10.22
--
--
Jul 14, 2011
10.31
--
--
Jul 13, 2011
10.18
--
--
Jul 12, 2011
10.11
--
--
Jul 11, 2011
10.22
--
--
Jul 8, 2011
10.34
--
--
Jul 7, 2011
10.41
--
--
Jul 6, 2011
10.26
--
--
Jul 5, 2011
10.31
--
--
Jul 4, 2011
10.29
--
--
Jul 1, 2011
10.14
--
--
Jun 30, 2011
10.13
0.14
1.4
Jun 29, 2011
9.99
--
--
Jun 28, 2011
9.77
--
--
Jun 27, 2011
9.62
--
--
Jun 24, 2011
9.73
--
--
Jun 22, 2011
9.91
--
--
Jun 21, 2011
9.8
--
--
Jun 20, 2011
9.63
--
--
Jun 17, 2011
9.71
--
--
Jun 16, 2011
9.65
--
--
Jun 15, 2011
9.9
--
--
Jun 14, 2011
9.99
--
--
Jun 10, 2011
9.96
--
--
Jun 9, 2011
10.06
--
--
Jun 8, 2011
9.96
--
--
Jun 7, 2011
10.07
--
--
Jun 6, 2011
10.13
--
--
Jun 3, 2011
10.08
--
--
Jun 1, 2011
10.37
--
--
May 31, 2011
10.42
0.13
1.26
May 30, 2011
10.29
--
--
May 27, 2011
10.31
--
--
May 26, 2011
10.11
--
--
May 25, 2011
10
--
--
May 24, 2011
10.03
--
--
May 23, 2011
9.87
--
--
May 20, 2011
10
--
--
BGF Natural Resources Fund
Fund Inception
20-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
4.200006
Jun 30, 2011
-2.734929
Jul 31, 2011
0
Aug 31, 2011
-5.824286
Sep 30, 2011
-18.33337
Oct 31, 2011
16.103896
Nov 30, 2011
-3.803132
Dec 31, 2011
-1.906252
Jan 31, 2012
7.572115
Feb 29, 2012
4.469274
Mar 31, 2012
-5.928093
Apr 30, 2012
-1.37457
May 31, 2012
-12.775842
Jun 30, 2012
5.256083
Jul 31, 2012
2.956298
Aug 31, 2012
0.374532
Sep 30, 2012
4.654393
Oct 31, 2012
-0.359712
Nov 30, 2012
-1.925391
Dec 31, 2012
0.443018
Jan 31, 2013
4.820766
Feb 28, 2013
-4.245283
Mar 31, 2013
-0.639688
Apr 30, 2013
-2.25
May 31, 2013
0.639386
Jun 30, 2013
-6.834497
Jul 31, 2013
4.551724
Aug 31, 2013
-0.395778
Sep 30, 2013
2.302135
Oct 31, 2013
2.216428
Nov 30, 2013
0.382653
Dec 31, 2013
2.345995
Jan 31, 2014
-6
Feb 28, 2014
5.452128
Mar 31, 2014
1.578563
Apr 30, 2014
3.254068
May 31, 2014
0.363636
Jun 30, 2014
3.074312
Jul 31, 2014
-0.590319
Aug 31, 2014
-0.831354
Sep 30, 2014
-6.034929
Oct 31, 2014
-4.633205
Nov 30, 2014
-1.754386
Dec 31, 2014
-2.75094
Jan 31, 2015
-5.428571
Feb 28, 2015
4.833837
Mar 31, 2015
-6.22139
Apr 30, 2015
5.434783
May 31, 2015
-0.294551
Jun 30, 2015
-4.805477
Jul 31, 2015
-7.836991
Aug 31, 2015
-8.333333
Sep 30, 2015
-7.8288
Oct 31, 2015
10.590631
Nov 30, 2015
-5.156538
Dec 31, 2015
-2.962273
Jan 31, 2016
-8.888889
Feb 29, 2016
9.534368
Mar 31, 2016
9.113865
Apr 30, 2016
7.476636
May 31, 2016
-3.826087
Jun 30, 2016
1.849937
Jul 31, 2016
3.220036
Aug 31, 2016
0.17331
Sep 30, 2016
1.471608
Oct 31, 2016
-0.857633
Nov 30, 2016
5.017301
Dec 31, 2016
3.928668
Jan 31, 2017
3.980892
Feb 28, 2017
-2.909648
Mar 31, 2017
-2.061334
Apr 30, 2017
-2.269044
May 31, 2017
-2.6534
Jun 30, 2017
-2.064768
Jul 31, 2017
5.954466
Aug 31, 2017
-0.495868
Sep 30, 2017
5.04353
Oct 31, 2017
1.277955
Nov 30, 2017
1.419558
Dec 31, 2017
5.312599
Jan 31, 2018
2.818991
Feb 28, 2018
-6.637807
Mar 31, 2018
-5.059059
Apr 30, 2018
6.403941
May 31, 2018
2.160494
Jun 30, 2018
-0.732638
Jul 31, 2018
-0.459418
Aug 31, 2018
-3.384615
Sep 30, 2018
2.287872
Oct 31, 2018
-8.948195
Nov 30, 2018
-5.517241
Dec 31, 2018
-5.631054
Jan 31, 2019
9.338521
Feb 28, 2019
2.135231
Mar 31, 2019
0.085111
Apr 30, 2019
-0.880282
May 31, 2019
-7.637655
Jun 30, 2019
9.396548
Jul 31, 2019
-1.946903
Aug 31, 2019
-5.415162
Sep 30, 2019
1.046219
Oct 31, 2019
0
Nov 30, 2019
1.333333
Dec 31, 2019
4.71212
Jan 31, 2020
-7.761733
Feb 29, 2020
-13.69863
Mar 31, 2020
-15.778648
Apr 30, 2020
13.934426
May 31, 2020
4.076739
Jun 30, 2020
0.927934
Jul 31, 2020
5.977011
Aug 31, 2020
3.036876
Sep 30, 2020
-7.119917
Oct 31, 2020
-5.034325
Nov 30, 2020
23.13253
Dec 31, 2020
4.546778
Jan 31, 2021
1.506591
Feb 28, 2021
8.719852
Mar 31, 2021
2.043724
Apr 30, 2021
5.067568
May 31, 2021
4.019293
Jun 30, 2021
-2.094526
Jul 31, 2021
-1.587302
Aug 31, 2021
-2.096774
Sep 30, 2021
1.394572
Oct 31, 2021
6.919275
Nov 30, 2021
-3.543914
Dec 31, 2021
4.689009
Jan 31, 2022
4.160247
Feb 28, 2022
5.769231
Mar 31, 2022
10.876375
Apr 30, 2022
-3.43075
May 31, 2022
4.736842
Jun 30, 2022
-18.729992
Jul 31, 2022
2.336449
Aug 31, 2022
2.130898
Sep 30, 2022
-7.667111
Oct 31, 2022
12.214984
Nov 30, 2022
6.676343
Dec 31, 2022
-3.209022
Jan 31, 2023
4.249292
Feb 28, 2023
-4.076087
Mar 31, 2023
-2.834579
Apr 30, 2023
0.146843
May 31, 2023
-9.824047
Jun 30, 2023
5.846656
Jul 31, 2023
6.666667
Aug 31, 2023
-3.052326
Sep 30, 2023
0.241313
Oct 31, 2023
-6.93816
Nov 30, 2023
3.241491
Dec 31, 2023
2.657946
Jan 31, 2024
-4.930663
Feb 29, 2024
-2.593193
Ex-Date
Total Distribution
Mar 20, 2024
0.05067498
Dec 20, 2023
0.04923521
Sep 20, 2023
0.05685708
Jun 20, 2023
0.05975405
Mar 20, 2023
0.04790117
Dec 20, 2022
0.0536001
Sep 20, 2022
0.05870262
Jun 20, 2022
0.05146318
Mar 21, 2022
0.05626877
Dec 20, 2021
0.05990996
Sep 20, 2021
0.07990897
Jun 21, 2021
0.03371783
Mar 22, 2021
0.05986319
Dec 21, 2020
0.03173132
Sep 21, 2020
0.04304756
Jun 22, 2020
0.03089868
Mar 20, 2020
0.04779836
Dec 20, 2019
0.03029709
Sep 20, 2019
0.04593177
Jun 20, 2019
0.03848381
Mar 20, 2019
0.06499959
Dec 20, 2018
0.031296
Sep 20, 2018
0.0535941
Jun 20, 2018
0.04105449
Mar 20, 2018
0.05345738
Dec 20, 2017
0.030475
Sep 20, 2017
0.063621
Jun 20, 2017
0.038119
Mar 20, 2017
0.039885
Dec 20, 2016
0.027881
Sep 20, 2016
0.033856
Jun 20, 2016
0.042604
Mar 21, 2016
0.040601
Dec 21, 2015
0.046005
Sep 21, 2015
0.061337
Jun 22, 2015
0.066798
Mar 20, 2015
0.06897723
Dec 22, 2014
0.08052889
Sep 22, 2014
0.077748
Jun 20, 2014
0.064782
Mar 20, 2014
0.062814
Dec 20, 2013
0.05463
Sep 20, 2013
0.053811
Jun 20, 2013
0.082125
Mar 20, 2013
0.068057
Dec 20, 2012
0.096106
Sep 20, 2012
0.074213
Jun 20, 2012
0.124732