BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Sep 1, 1998
Fund Inception Date
Mar 21, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.56%
ISIN
LU0090845842
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWMEI
SEDOL
5548981
29-Feb-2024
BGF World Mining Fund
Inception Date
Sep 1, 1998
Fund Holdings as of
-
Total Net Assets
USD 81,183,714.41
Number of Securities
54.00
Shares Outstanding
1,511,805.53
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
53.7
1.04
1.974933535890619
Mar 27, 2024
52.66
0.33
0.630613414867189
Mar 26, 2024
52.33
-0.5
-0.9464319515426841
Mar 25, 2024
52.83
0.16
0.3037782418834251
Mar 22, 2024
52.67
-0.49
-0.9217456734386757
Mar 21, 2024
53.16
1.23
2.368573079145003
Mar 20, 2024
51.93
0.17
0.3284389489953632
Mar 19, 2024
51.76
-0.52
-0.9946442234123948
Mar 18, 2024
52.28
0.14
0.2685078634445723
Mar 15, 2024
52.14
0.32
0.6175221922037823
Mar 14, 2024
51.82
-0.3
-0.5755947812739831
Mar 13, 2024
52.12
1.29
2.5378713358253
Mar 12, 2024
50.83
0.17
0.33557046979865773
Mar 11, 2024
50.66
-1.08
-2.0873598763045997
Mar 8, 2024
51.74
0.16
0.31019775106630476
Mar 7, 2024
51.58
1.18
2.3412698412698414
Mar 6, 2024
50.4
0.61
1.2251456115685881
Mar 5, 2024
49.79
-0.1
-0.20044097013429546
Mar 4, 2024
49.89
0.46
0.9306089419380943
Mar 1, 2024
49.43
0.03
0.06072874493927125
Feb 29, 2024
49.4
0.53
1.0845099242889298
Feb 28, 2024
48.87
-0.26
-0.5292082230816202
Feb 27, 2024
49.13
0.3
0.6143764079459348
Feb 26, 2024
48.83
-0.51
-1.0336441021483582
Feb 23, 2024
49.34
-0.1
-0.2022653721682848
Feb 22, 2024
49.44
-0.02
-0.040436716538617065
Feb 21, 2024
49.46
-0.39
-0.7823470411233701
Feb 20, 2024
49.85
-0.51
-1.0127084988085782
Feb 19, 2024
50.36
-0.09
-0.17839444995044598
Feb 16, 2024
50.45
0.88
1.775267298769417
Feb 15, 2024
49.57
0.74
1.5154618062666394
Feb 14, 2024
48.83
-0.3
-0.6106248727864848
Feb 13, 2024
49.13
-1.08
-2.1509659430392354
Feb 12, 2024
50.21
0.29
0.5809294871794872
Feb 9, 2024
49.92
-0.36
-0.7159904534606205
Feb 8, 2024
50.28
-0.27
-0.5341246290801187
Feb 7, 2024
50.55
0.08
0.15851000594412523
Feb 6, 2024
50.47
0.27
0.5378486055776892
Feb 5, 2024
50.2
-1.49
-2.8825691623137937
Feb 2, 2024
51.69
-0.52
-0.995977782034093
Feb 1, 2024
52.21
-0.52
-0.9861558884885264
Jan 31, 2024
52.73
0.42
0.8029057541579048
Jan 30, 2024
52.31
0.58
1.1212062632901605
Jan 29, 2024
51.73
-0.53
-1.01415996938385
Jan 26, 2024
52.26
0.08
0.15331544653123802
Jan 25, 2024
52.18
0.14
0.2690238278247502
Jan 24, 2024
52.04
0.88
1.7200938232994527
Jan 23, 2024
51.16
0.85
1.6895249453388987
Jan 22, 2024
50.31
-0.31
-0.6124061635717107
Jan 19, 2024
50.62
-0.12
-0.2364998029168309
Jan 18, 2024
50.74
-0.04
-0.07877116975187082
Jan 17, 2024
50.78
-1.43
-2.738938900593756
Jan 16, 2024
52.21
-0.94
-1.768579492003763
Jan 15, 2024
53.15
-0.56
-1.042636380562279
Jan 12, 2024
53.71
0.49
0.920706501315295
Jan 11, 2024
53.22
0.14
0.26375282592313487
Jan 10, 2024
53.08
-0.6
-1.1177347242921014
Jan 9, 2024
53.68
-0.23
-0.42663698757187907
Jan 8, 2024
53.91
-0.52
-0.9553555024802498
Jan 5, 2024
54.43
0.01
0.018375597206909223
Jan 4, 2024
54.42
0.14
0.2579218865143699
Jan 3, 2024
54.28
-1.7
-3.036798856734548
Jan 2, 2024
55.98
-0.06
-0.10706638115631692
Dec 29, 2023
56.04
-0.65
-1.1465866995942846
Dec 28, 2023
56.69
0.07
0.12363122571529495
Dec 27, 2023
56.62
0.48
0.8550053437833987
Dec 22, 2023
56.14
0.68
1.2261089073205915
Dec 21, 2023
55.46
-0.05
-0.09007386056566384
Dec 20, 2023
55.51
-0.05
-0.08999280057595392
Dec 19, 2023
55.56
0.71
1.2944393801276208
Dec 18, 2023
54.85
0.49
0.9013980868285504
Dec 15, 2023
54.36
0.31
0.5735430157261795
Dec 14, 2023
54.05
2.96
5.793697396750832
Dec 13, 2023
51.09
-0.04
-0.07823195775474281
Dec 12, 2023
51.13
-0.24
-0.4671987541366556
Dec 11, 2023
51.37
-0.92
-1.7594186268885064
Dec 8, 2023
52.29
0.33
0.6351039260969977
Dec 7, 2023
51.96
-0.36
-0.6880733944954128
Dec 6, 2023
52.32
0.53
1.0233635837034176
Dec 5, 2023
51.79
-1.23
-2.3198792908336476
Dec 4, 2023
53.02
-0.15
-0.2821139740455144
Dec 1, 2023
53.17
0.91
1.7412935323383085
Nov 30, 2023
52.26
-0.09
-0.17191977077363896
Nov 29, 2023
52.35
0.44
0.8476208822962821
Nov 28, 2023
51.91
0.26
0.5033881897386253
Nov 27, 2023
51.65
-0.45
-0.8637236084452975
Nov 24, 2023
52.1
0.08
0.15378700499807765
Nov 23, 2023
52.02
-0.09
-0.17271157167530224
Nov 22, 2023
52.11
-0.63
-1.1945392491467577
Nov 21, 2023
52.74
0.62
1.1895625479662317
Nov 20, 2023
52.12
0.67
1.3022351797862002
Nov 17, 2023
51.45
0.38
0.7440767573918151
Nov 16, 2023
51.07
-0.34
-0.6613499319198599
Nov 15, 2023
51.41
0.75
1.4804579549940782
Nov 14, 2023
50.66
1.84
3.768947152806227
Nov 13, 2023
48.82
0.38
0.7844756399669695
Nov 10, 2023
48.44
-1.04
-2.1018593371059016
Nov 9, 2023
49.48
0.03
0.06066734074823053
Nov 8, 2023
49.45
-0.27
-0.5430410297666934
Nov 7, 2023
49.72
-1.34
-2.6243634939287115
Nov 6, 2023
51.06
0.14
0.2749410840534171
Nov 3, 2023
50.92
0.8
1.596169193934557
Nov 2, 2023
50.12
1.07
2.18144750254842
Oct 31, 2023
49.05
-0.71
-1.4268488745980707
Oct 30, 2023
49.76
-0.22
-0.44017607042817125
Oct 27, 2023
49.98
0.68
1.3793103448275863
Oct 26, 2023
49.3
-0.68
-1.3605442176870748
Oct 25, 2023
49.98
0.21
0.4219409282700422
Oct 24, 2023
49.77
0.78
1.5921616656460502
Oct 23, 2023
48.99
-0.96
-1.921921921921922
Oct 20, 2023
49.95
-0.84
-1.6538688718251624
Oct 19, 2023
50.79
-0.74
-1.4360566660197942
Oct 18, 2023
51.53
-0.08
-0.15500871924045728
Oct 17, 2023
51.61
0.22
0.4280988519167153
Oct 16, 2023
51.39
0.45
0.8833922261484098
Oct 13, 2023
50.94
-0.28
-0.5466614603670441
Oct 12, 2023
51.22
-0.71
-1.3672251107259772
Oct 11, 2023
51.93
0.4
0.7762468464971861
Oct 10, 2023
51.53
1.06
2.1002575787596593
Oct 9, 2023
50.47
0.74
1.4880353911120048
Oct 6, 2023
49.73
0.07
0.1409585179218687
Oct 5, 2023
49.66
0.14
0.2827140549273021
Oct 4, 2023
49.52
-0.84
-1.6679904686258935
Oct 3, 2023
50.36
-1.11
-2.156596075383719
Oct 2, 2023
51.47
-1.34
-2.5373982200340843
Sep 29, 2023
52.81
1.22
2.364799379724753
Sep 28, 2023
51.59
0.01
0.019387359441644048
Sep 27, 2023
51.58
-0.54
-1.0360706062931697
Sep 26, 2023
52.12
-0.21
-0.40129944582457483
Sep 25, 2023
52.33
-0.88
-1.6538244690847586
Sep 22, 2023
53.21
0.62
1.1789313557710592
Sep 21, 2023
52.59
-1.96
-3.593033913840513
Sep 20, 2023
54.55
0.07
0.12848751835535976
Sep 19, 2023
54.48
0.13
0.23919043238270468
Sep 18, 2023
54.35
-0.6
-1.091901728844404
Sep 15, 2023
54.95
0.79
1.4586410635155096
Sep 14, 2023
54.16
0.91
1.7089201877934272
Sep 13, 2023
53.25
-0.04
-0.07506098705197974
Sep 12, 2023
53.29
-0.08
-0.14989694584972832
Sep 11, 2023
53.37
0.8
1.5217804831653035
Sep 8, 2023
52.57
-0.11
-0.2088078967350038
Sep 7, 2023
52.68
-1.22
-2.2634508348794062
Sep 6, 2023
53.9
-0.33
-0.6085192697768763
Sep 5, 2023
54.23
-0.61
-1.112326768781911
Sep 4, 2023
54.84
0.41
0.753261069263274
Sep 1, 2023
54.43
0.34
0.6285819929746719
Aug 31, 2023
54.09
-0.09
-0.16611295681063123
Aug 30, 2023
54.18
1.25
2.3616096731532212
Aug 29, 2023
52.93
0.39
0.74229158736201
Aug 28, 2023
52.54
0.39
0.74784276126558
Aug 25, 2023
52.15
-0.49
-0.9308510638297872
Aug 24, 2023
52.64
-0.2
-0.3785011355034065
Aug 23, 2023
52.84
0.62
1.1872845653006512
Aug 22, 2023
52.22
0.25
0.4810467577448528
Aug 21, 2023
51.97
0.39
0.7561070182241179
Aug 18, 2023
51.58
-0.57
-1.093000958772771
Aug 17, 2023
52.15
0.07
0.13440860215053763
Aug 16, 2023
52.08
-1.49
-2.781407504200112
Aug 14, 2023
53.57
-0.99
-1.814516129032258
Aug 11, 2023
54.56
-1.23
-2.2046961821114897
Aug 10, 2023
55.79
0.33
0.5950234403173459
Aug 9, 2023
55.46
1
1.8362100624311422
Aug 8, 2023
54.46
-1.23
-2.208655054767463
Aug 7, 2023
55.69
-0.45
-0.8015675097969363
Aug 4, 2023
56.14
0.68
1.2261089073205915
Aug 3, 2023
55.46
-1
-1.7711654268508679
Aug 2, 2023
56.46
-1.11
-1.9280875455966648
Aug 1, 2023
57.57
-0.98
-1.6737830913748932
Jul 31, 2023
58.55
1.26
2.1993367079769595
Jul 28, 2023
57.29
-0.24
-0.4171736485312011
Jul 27, 2023
57.53
-0.5
-0.8616232982939859
Jul 26, 2023
58.03
-0.11
-0.1891984864121087
Jul 25, 2023
58.14
1.83
3.249866808737347
Jul 24, 2023
56.31
-0.19
-0.336283185840708
Jul 21, 2023
56.5
-1.16
-2.01179327089837
Jul 20, 2023
57.66
0.42
0.7337526205450734
Jul 19, 2023
57.24
-0.5
-0.8659508139937652
Jul 18, 2023
57.74
0.39
0.6800348735832606
Jul 17, 2023
57.35
-0.99
-1.6969489201234145
Jul 14, 2023
58.34
-0.16
-0.27350427350427353
Jul 13, 2023
58.5
1.47
2.577590741714887
Jul 12, 2023
57.03
1.56
2.8123309897241753
Jul 11, 2023
55.47
0.83
1.5190336749633968
Jul 10, 2023
54.64
0.44
0.8118081180811808
Jul 7, 2023
54.2
0.09
0.16632785067455183
Jul 6, 2023
54.11
-1.65
-2.9591104734576756
Jul 5, 2023
55.76
-0.54
-0.9591474245115453
Jul 4, 2023
56.3
0.25
0.44603033006244425
Jul 3, 2023
56.05
0.99
1.7980385034507809
Jun 30, 2023
55.06
0.85
1.567976388120273
Jun 29, 2023
54.21
-0.26
-0.477326968973747
Jun 28, 2023
54.47
-0.55
-0.9996364958197019
Jun 27, 2023
55.02
0.08
0.1456133964324718
Jun 26, 2023
54.94
-0.65
-1.169275049469329
Jun 22, 2023
55.59
-0.27
-0.4833512352309345
Jun 21, 2023
55.86
-0.36
-0.6403415154749199
Jun 20, 2023
56.22
-1.05
-1.8334206390780514
Jun 19, 2023
57.27
-0.66
-1.1393060590367685
Jun 16, 2023
57.93
0.71
1.2408248864033555
Jun 15, 2023
57.22
-0.24
-0.41768186564566656
Jun 14, 2023
57.46
0.98
1.7351274787535411
Jun 13, 2023
56.48
1.12
2.023121387283237
Jun 12, 2023
55.36
-0.21
-0.377901745546158
Jun 9, 2023
55.57
0.34
0.6156074597139236
Jun 8, 2023
55.23
-0.47
-0.8438061041292639
Jun 7, 2023
55.7
1.08
1.9772976931526913
Jun 6, 2023
54.62
0.11
0.2017978352595854
Jun 5, 2023
54.51
-0.23
-0.42016806722689076
Jun 2, 2023
54.74
2.26
4.3064024390243905
Jun 1, 2023
52.48
0.66
1.2736395214203011
May 31, 2023
51.82
-0.89
-1.6884841586036805
May 30, 2023
52.71
-0.06
-0.1137009664582149
May 26, 2023
52.77
0.42
0.8022922636103151
May 25, 2023
52.35
-0.57
-1.0770975056689343
May 24, 2023
52.92
-1.55
-2.845603084266569
May 23, 2023
54.47
-0.83
-1.5009041591320071
May 22, 2023
55.3
-0.27
-0.4858736728450603
May 19, 2023
55.57
-0.09
-0.16169601149838303
May 17, 2023
55.66
-0.7
-1.242015613910575
May 16, 2023
56.36
-0.28
-0.4943502824858757
May 15, 2023
56.64
0.92
1.6511127063890882
May 12, 2023
55.72
0.11
0.19780614997302642
May 11, 2023
55.61
-2.03
-3.5218598195697433
May 10, 2023
57.64
-0.49
-0.842938241871667
May 8, 2023
58.13
1.5
2.6487727352993113
May 5, 2023
56.63
0.23
0.4078014184397163
May 4, 2023
56.4
-0.23
-0.4061451527458944
May 3, 2023
56.63
0.28
0.4968944099378882
May 2, 2023
56.35
-0.43
-0.7573089115885875
Apr 28, 2023
56.78
-0.02
-0.035211267605633804
Apr 27, 2023
56.8
-0.09
-0.15820003515556336
Apr 26, 2023
56.89
0.38
0.6724473544505397
Apr 25, 2023
56.51
-1.14
-1.9774501300954033
Apr 24, 2023
57.65
-0.31
-0.5348516218081435
Apr 21, 2023
57.96
-1.69
-2.8331936295054483
Apr 20, 2023
59.65
-0.64
-1.0615359097694477
Apr 19, 2023
60.29
-0.5
-0.8225037012666557
Apr 18, 2023
60.79
0.53
0.8795220710255559
Apr 17, 2023
60.26
-0.55
-0.9044565038644959
Apr 14, 2023
60.81
0.46
0.7622203811101905
Apr 13, 2023
60.35
0.9
1.5138772077375946
Apr 12, 2023
59.45
0.61
1.036709721278042
Apr 11, 2023
58.84
1.71
2.9931734640294065
Apr 6, 2023
57.13
-0.63
-1.0907202216066483
Apr 5, 2023
57.76
-0.23
-0.39662010691498534
Apr 4, 2023
57.99
-0.59
-1.0071696824854899
Apr 3, 2023
58.58
0.58
1
Mar 31, 2023
58
0.24
0.4155124653739612
Mar 30, 2023
57.76
1.04
1.8335684062059239
Mar 29, 2023
56.72
0.79
1.4124798855712497
Mar 28, 2023
55.93
0.99
1.8019657808518383
Mar 27, 2023
54.94
0.58
1.0669610007358352
Mar 24, 2023
54.36
-1.35
-2.4232633279483036
Mar 23, 2023
55.71
0.33
0.5958829902491874
Mar 22, 2023
55.38
0.35
0.6360167181537343
Mar 21, 2023
55.03
-0.23
-0.41621425986246835
Mar 20, 2023
55.26
1.55
2.885868553342022
Mar 17, 2023
53.71
0.78
1.47364443604761
Mar 16, 2023
52.93
-0.55
-1.0284218399401646
Mar 15, 2023
53.48
-2.25
-4.037322806387942
Mar 14, 2023
55.73
-0.16
-0.2862766147790302
Mar 13, 2023
55.89
-0.22
-0.3920869720192479
Mar 10, 2023
56.11
-1.32
-2.2984502873062858
Mar 9, 2023
57.43
-0.05
-0.08698677800974251
Mar 8, 2023
57.48
-0.76
-1.304945054945055
Mar 7, 2023
58.24
-1.21
-2.035323801513877
Mar 6, 2023
59.45
-0.63
-1.048601864181092
Mar 3, 2023
60.08
1.22
2.072714916751614
Mar 2, 2023
58.86
-0.1
-0.16960651289009498
Mar 1, 2023
58.96
1.95
3.4204525521838276
Feb 28, 2023
57.01
0.62
1.0994857244192233
Feb 27, 2023
56.39
0.43
0.7684060042887777
Feb 24, 2023
55.96
-2.13
-3.666724048889654
Feb 23, 2023
58.09
-0.36
-0.6159110350727117
Feb 22, 2023
58.45
-1.14
-1.9130726631985233
Feb 21, 2023
59.59
-0.16
-0.26778242677824265
Feb 20, 2023
59.75
0.72
1.2197187870574284
Feb 17, 2023
59.03
-0.52
-0.873215785054576
Feb 16, 2023
59.55
0.69
1.1722731906218145
Feb 15, 2023
58.86
-1.2
-1.998001998001998
Feb 14, 2023
60.06
0.34
0.5693235097119893
Feb 13, 2023
59.72
0.31
0.5217976771587275
Feb 10, 2023
59.41
-1.71
-2.7977748691099475
Feb 9, 2023
61.12
-0.02
-0.03271180896303565
Feb 8, 2023
61.14
0.32
0.5261427162117724
Feb 7, 2023
60.82
0.22
0.36303630363036304
Feb 6, 2023
60.6
-1.86
-2.97790585975024
Feb 3, 2023
62.46
-0.61
-0.9671793245600127
Feb 2, 2023
63.07
-0.15
-0.2372666877570389
Feb 1, 2023
63.22
0.68
1.0873041253597697
Jan 31, 2023
62.54
-0.8
-1.2630249447426587
Jan 30, 2023
63.34
-0.54
-0.8453350031308704
Jan 27, 2023
63.88
0.09
0.14108794481893713
Jan 26, 2023
63.79
0.49
0.7740916271721959
Jan 25, 2023
63.3
0.42
0.6679389312977099
Jan 24, 2023
62.88
-0.27
-0.42755344418052255
Jan 23, 2023
63.15
0.53
0.8463749600766528
Jan 20, 2023
62.62
0.64
1.032591158438206
Jan 19, 2023
61.98
-1.47
-2.316784869976359
Jan 18, 2023
63.45
1.16
1.8622571841387061
Jan 17, 2023
62.29
-0.44
-0.7014187788936713
Jan 16, 2023
62.73
0.01
0.01594387755102041
Jan 13, 2023
62.72
1.09
1.7686191789712802
Jan 12, 2023
61.63
0.38
0.6204081632653061
Jan 11, 2023
61.25
0.99
1.6428808496515102
Jan 10, 2023
60.26
-0.48
-0.7902535396773132
Jan 9, 2023
60.74
2.28
3.9001026342798495
Jan 6, 2023
58.46
1.79
3.158637727192518
Jan 5, 2023
56.67
0.24
0.4253056884635832
Jan 4, 2023
56.43
-0.38
-0.6688963210702341
Jan 3, 2023
56.81
0.12
0.21167754454048332
Jan 2, 2023
56.69
0.14
0.2475685234305924
Dec 30, 2022
56.55
-0.41
-0.7198033707865169
Dec 29, 2022
56.96
-0.54
-0.9391304347826087
Dec 28, 2022
57.5
0.53
0.9303142004563806
Dec 27, 2022
56.97
0.54
0.9569377990430622
Dec 23, 2022
56.43
-0.06
-0.10621348911311737
Dec 22, 2022
56.49
-0.39
-0.6856540084388185
Dec 21, 2022
56.88
0.82
1.4627185158758473
Dec 20, 2022
56.06
0.12
0.21451555237754738
Dec 19, 2022
55.94
0.3
0.5391804457225018
Dec 16, 2022
55.64
-1.05
-1.8521785147292291
Dec 15, 2022
56.69
-1.27
-2.1911663216011044
Dec 14, 2022
57.96
-1.14
-1.9289340101522843
Dec 13, 2022
59.1
1.71
2.9796131730266597
Dec 12, 2022
57.39
-1.37
-2.331518039482641
Dec 9, 2022
58.76
0.09
0.15340037497869438
Dec 8, 2022
58.67
0.72
1.2424503882657463
Dec 7, 2022
57.95
-0.23
-0.3953248539016844
Dec 6, 2022
58.18
-0.76
-1.2894468951476077
Dec 5, 2022
58.94
0.49
0.8383233532934131
Dec 2, 2022
58.45
-0.63
-1.066350710900474
Dec 1, 2022
59.08
1.74
3.0345308685036625
Nov 30, 2022
57.34
1.16
2.0647917408330367
Nov 29, 2022
56.18
0.97
1.756928092736823
Nov 28, 2022
55.21
-0.84
-1.4986619090098128
Nov 25, 2022
56.05
-0.32
-0.5676778428241973
Nov 24, 2022
56.37
0.68
1.2210450709283533
Nov 23, 2022
55.69
0.95
1.7354767994154183
Nov 22, 2022
54.74
1.29
2.4134705332086064
Nov 21, 2022
53.45
-0.85
-1.565377532228361
Nov 18, 2022
54.3
0.5
0.929368029739777
Nov 17, 2022
53.8
-1.62
-2.9231324431613137
Nov 16, 2022
55.42
-0.69
-1.2297273213330957
Nov 15, 2022
56.11
0.31
0.5555555555555556
Nov 14, 2022
55.8
0.04
0.07173601147776183
Nov 11, 2022
55.76
2.44
4.576144036009002
Nov 10, 2022
53.32
0.99
1.891840244601567
Nov 9, 2022
52.33
0.69
1.3361735089078235
Nov 8, 2022
51.64
0.4
0.78064012490242
Nov 7, 2022
51.24
0.17
0.3328764440963384
Nov 4, 2022
51.07
3.29
6.8857262452909165
Nov 3, 2022
47.78
-1.2
-2.449979583503471
Nov 2, 2022
48.98
0.62
1.2820512820512822
Oct 31, 2022
48.36
-0.28
-0.5756578947368421
Oct 28, 2022
48.64
-1
-2.0145044319097503
Oct 27, 2022
49.64
0.16
0.32336297493936944
Oct 26, 2022
49.48
0.77
1.5807842332169986
Oct 25, 2022
48.71
0.35
0.7237386269644334
Oct 24, 2022
48.36
0.79
1.6607105318478033
Oct 21, 2022
47.57
0.86
1.8411475058873903
Oct 20, 2022
46.71
0.3
0.6464124111182935
Oct 19, 2022
46.41
-0.99
-2.088607594936709
Oct 18, 2022
47.4
0.47
1.0014915832090348
Oct 17, 2022
46.93
0.18
0.3850267379679144
Oct 14, 2022
46.75
0.9
1.9629225736095965
Oct 13, 2022
45.85
-0.62
-1.334194103722832
Oct 12, 2022
46.47
-0.3
-0.6414368184733804
Oct 11, 2022
46.77
-0.78
-1.640378548895899
Oct 10, 2022
47.55
-0.35
-0.7306889352818372
Oct 7, 2022
47.9
-1.08
-2.2049816251531236
Oct 6, 2022
48.98
0.18
0.36885245901639346
Oct 5, 2022
48.8
-0.34
-0.6919006919006919
Oct 4, 2022
49.14
1.98
4.198473282442748
Oct 3, 2022
47.16
1.08
2.34375
Sep 30, 2022
46.08
0.68
1.497797356828194
Sep 29, 2022
45.4
0.73
1.6342064025072756
Sep 28, 2022
44.67
0.14
0.3143947900291938
Sep 27, 2022
44.53
0.32
0.7238181406921511
Sep 26, 2022
44.21
-0.7
-1.558672901358272
Sep 23, 2022
44.91
-2.34
-4.9523809523809526
Sep 22, 2022
47.25
-0.27
-0.5681818181818182
Sep 21, 2022
47.52
-0.34
-0.710405348934392
Sep 20, 2022
47.86
-0.07
-0.14604631754642186
Sep 19, 2022
47.93
0.35
0.735603194619588
Sep 16, 2022
47.58
-1.88
-3.801051354630004
Sep 15, 2022
49.46
-0.19
-0.3826787512588117
Sep 14, 2022
49.65
-1.37
-2.6852214817718543
Sep 13, 2022
51.02
-0.72
-1.3915732508697334
Sep 12, 2022
51.74
1.42
2.821939586645469
Sep 9, 2022
50.32
2.18
4.528458662235147
Sep 8, 2022
48.14
1.29
2.753468516542156
Sep 7, 2022
46.85
-1.09
-2.2736754276178557
Sep 6, 2022
47.94
0.24
0.5031446540880503
Sep 5, 2022
47.7
0.41
0.8669909071685346
Sep 2, 2022
47.29
0.72
1.5460596950826713
Sep 1, 2022
46.57
-1.98
-4.07826982492276
Aug 31, 2022
48.55
-1.29
-2.588282504012841
Aug 30, 2022
49.84
-1.18
-2.3128185025480206
Aug 29, 2022
51.02
-1.66
-3.1511009870918754
Aug 26, 2022
52.68
0.55
1.0550546710147708
Aug 25, 2022
52.13
1.15
2.255786582973715
Aug 24, 2022
50.98
-0.12
-0.23483365949119372
Aug 23, 2022
51.1
1.74
3.5251215559157214
Aug 22, 2022
49.36
-0.73
-1.4573767219005789
Aug 19, 2022
50.09
-1.1
-2.1488571986716156
Aug 18, 2022
51.19
0.25
0.49077345897133884
Aug 17, 2022
50.94
-0.72
-1.3937282229965158
Aug 16, 2022
51.66
0.32
0.6232956758862486
Aug 12, 2022
51.34
-0.89
-1.70400153168677
Aug 11, 2022
52.23
1.58
3.119447186574531
Aug 10, 2022
50.65
0.8
1.60481444332999
Aug 9, 2022
49.85
-0.34
-0.6774257820282925
Aug 8, 2022
50.19
1.88
3.891533843924653
Aug 5, 2022
48.31
0.42
0.8770098141574442
Aug 4, 2022
47.89
-0.01
-0.020876826722338204
Aug 3, 2022
47.9
0.03
0.06266973052015877
Aug 2, 2022
47.87
-1.29
-2.624084621643613
Aug 1, 2022
49.16
0.81
1.6752843846949328
Jul 29, 2022
48.35
0.46
0.960534558362915
Jul 28, 2022
47.89
1.48
3.188967894850248
Jul 27, 2022
46.41
-0.27
-0.5784061696658098
Jul 26, 2022
46.68
0.31
0.668535691179642
Jul 25, 2022
46.37
-0.16
-0.3438641736514077
Jul 22, 2022
46.53
0.94
2.0618556701030926
Jul 21, 2022
45.59
-0.23
-0.501964207769533
Jul 20, 2022
45.82
0.33
0.7254341613541437
Jul 19, 2022
45.49
-0.19
-0.4159369527145359
Jul 18, 2022
45.68
2.09
4.794677678366598
Jul 15, 2022
43.59
-0.1
-0.22888532845044632
Jul 14, 2022
43.69
-1.56
-3.447513812154696
Jul 13, 2022
45.25
-0.1
-0.2205071664829107
Jul 12, 2022
45.35
-1.04
-2.241862470359991
Jul 11, 2022
46.39
-1.13
-2.377946127946128
Jul 8, 2022
47.52
-0.65
-1.3493875856342121
Jul 7, 2022
48.17
2.47
5.404814004376368
Jul 6, 2022
45.7
-0.81
-1.741560954633412
Jul 5, 2022
46.51
-2.28
-4.6730887476942
Jul 4, 2022
48.79
0.57
1.182082123600166
Jul 1, 2022
48.22
-0.89
-1.8122581958867847
Jun 30, 2022
49.11
-2.19
-4.269005847953216
Jun 29, 2022
51.3
-1.5
-2.840909090909091
Jun 28, 2022
52.8
1.24
2.404965089216447
Jun 27, 2022
51.56
1.51
3.016983016983017
Jun 24, 2022
50.05
-2.2
-4.2105263157894735
Jun 22, 2022
52.25
-2.01
-3.704386288241799
Jun 21, 2022
54.26
1.02
1.9158527422990232
Jun 20, 2022
53.24
-0.77
-1.4256619144602851
Jun 17, 2022
54.01
-0.52
-0.953603520997616
Jun 16, 2022
54.53
-1.37
-2.4508050089445437
Jun 15, 2022
55.9
0.2
0.3590664272890485
Jun 14, 2022
55.7
-0.81
-1.433374623960361
Jun 13, 2022
56.51
-2.32
-3.943566207717151
Jun 10, 2022
58.83
-2.54
-4.138830047254359
Jun 9, 2022
61.37
-1.61
-2.5563671006668782
Jun 8, 2022
62.98
0.06
0.09535918626827718
Jun 7, 2022
62.92
0.02
0.03179650238473768
Jun 3, 2022
62.9
0.67
1.0766511328941024
Jun 2, 2022
62.23
0.92
1.500570869352471
Jun 1, 2022
61.31
-0.72
-1.160728679671127
May 31, 2022
62.03
-0.26
-0.4174024723069514
May 30, 2022
62.29
0.8
1.3010245568385104
May 27, 2022
61.49
1.93
3.2404298186702487
May 25, 2022
59.56
-0.31
-0.5177885418406547
May 24, 2022
59.87
0.24
0.4024819721616636
May 23, 2022
59.63
0.81
1.3770826249574974
May 20, 2022
58.82
1.4
2.4381748519679554
May 19, 2022
57.42
0.07
0.12205754141238012
May 18, 2022
57.35
-0.26
-0.4513105363652144
May 17, 2022
57.61
1.88
3.3734075004485913
May 16, 2022
55.73
0.94
1.7156415404270853
May 13, 2022
54.79
1.58
2.96936666040218
May 12, 2022
53.21
-3.34
-5.906277630415562
May 11, 2022
56.55
0.82
1.471379867216939
May 10, 2022
55.73
-2.19
-3.7810773480662982
May 6, 2022
57.92
-3
-4.9244911359159556
May 5, 2022
60.92
0.81
1.347529529196473
May 4, 2022
60.11
-0.7
-1.151126459463904
May 3, 2022
60.81
0.37
0.6121773659827928
May 2, 2022
60.44
-2.26
-3.6044657097288675
Apr 29, 2022
62.7
2.23
3.687779063998677
Apr 28, 2022
60.47
-0.02
-0.03306331625061994
Apr 27, 2022
60.49
0.91
1.5273581738838535
Apr 26, 2022
59.58
-0.68
-1.1284434118818454
Apr 25, 2022
60.26
-3.86
-6.019962570180911
Apr 22, 2022
64.12
-3.56
-5.260047281323877
Apr 21, 2022
67.68
-0.33
-0.48522276135862374
Apr 20, 2022
68.01
-1.94
-2.773409578270193
Apr 19, 2022
69.95
0.48
0.6909457319706348
Apr 14, 2022
69.47
0.45
0.651984931903796
Apr 13, 2022
69.02
0.25
0.36353060927730113
Apr 12, 2022
68.77
0.27
0.39416058394160586
Apr 11, 2022
68.5
0.05
0.07304601899196493
Apr 8, 2022
68.45
0.75
1.1078286558345642
Apr 7, 2022
67.7
-0.26
-0.3825779870512066
Apr 6, 2022
67.96
-2.46
-3.4933257597273504
Apr 5, 2022
70.42
0.41
0.5856306241965433
Apr 4, 2022
70.01
0.53
0.7628094415659182
Apr 1, 2022
69.48
0.8
1.1648223645894
Mar 31, 2022
68.68
0.39
0.5710938644018158
Mar 30, 2022
68.29
1.45
2.1693596648713345
Mar 29, 2022
66.84
-0.76
-1.1242603550295858
Mar 28, 2022
67.6
-0.93
-1.357069896395739
Mar 25, 2022
68.53
-0.23
-0.3344968004653869
Mar 24, 2022
68.76
0.77
1.1325194881600236
Mar 23, 2022
67.99
0.58
0.8604064678831034
Mar 22, 2022
67.41
0.61
0.9131736526946108
Mar 21, 2022
66.8
1.76
2.706027060270603
Mar 18, 2022
65.04
0.87
1.3557737260402056
Mar 17, 2022
64.17
1.9
3.0512285209571224
Mar 16, 2022
62.27
1.58
2.603394298896029
Mar 15, 2022
60.69
-2.35
-3.7277918781725887
Mar 14, 2022
63.04
-2.05
-3.1494853280073745
Mar 11, 2022
65.09
0.03
0.04611128189363664
Mar 10, 2022
65.06
1.35
2.118976612776644
Mar 9, 2022
63.71
-0.7
-1.0867877658748641
Mar 8, 2022
64.41
-1.77
-2.674524025385313
Mar 7, 2022
66.18
0.72
1.0999083409715857
Mar 4, 2022
65.46
-1.11
-1.6674177557458314
Mar 3, 2022
66.57
1.75
2.699784017278618
Mar 2, 2022
64.82
0.01
0.015429717636167259
Mar 1, 2022
64.81
2.06
3.2828685258964145
Feb 28, 2022
62.75
1.67
2.7341191879502293
Feb 25, 2022
61.08
1.46
2.4488426702448844
Feb 24, 2022
59.62
-1.95
-3.167126847490661
Feb 23, 2022
61.57
-0.01
-0.016239038648911984
Feb 22, 2022
61.58
0.71
1.1664202398554295
Feb 21, 2022
60.87
-0.68
-1.1047928513403737
Feb 18, 2022
61.55
0.27
0.4406005221932115
Feb 17, 2022
61.28
-0.18
-0.292873413602343
Feb 16, 2022
61.46
1.35
2.2458825486607887
Feb 15, 2022
60.11
-0.81
-1.329612606697308
Feb 14, 2022
60.92
-0.24
-0.3924133420536298
Feb 11, 2022
61.16
-0.55
-0.8912655971479501
Feb 10, 2022
61.71
1.1
1.8148820326678765
Feb 9, 2022
60.61
1.22
2.0542178817982824
Feb 8, 2022
59.39
0.82
1.4000341471743214
Feb 7, 2022
58.57
0.88
1.5253943491072977
Feb 4, 2022
57.69
0.01
0.017337031900138695
Feb 3, 2022
57.68
0.07
0.12150668286755771
Feb 2, 2022
57.61
0.56
0.9815950920245399
Feb 1, 2022
57.05
1.61
2.904040404040404
Jan 31, 2022
55.44
0.12
0.21691973969631237
Jan 28, 2022
55.32
-2.03
-3.5396687009590235
Jan 27, 2022
57.35
-0.79
-1.3587891296869625
Jan 26, 2022
58.14
1.75
3.1033871253768397
Jan 25, 2022
56.39
0.21
0.37379850480598076
Jan 24, 2022
56.18
-3.27
-5.5004205214465935
Jan 21, 2022
59.45
-2.27
-3.677900194426442
Jan 20, 2022
61.72
0.31
0.5048037778863377
Jan 19, 2022
61.41
1.11
1.8407960199004976
Jan 18, 2022
60.3
-0.02
-0.033156498673740056
Jan 17, 2022
60.32
0.32
0.5333333333333333
Jan 14, 2022
60
-1.13
-1.84851954850319
Jan 13, 2022
61.13
0.46
0.7582000988956651
Jan 12, 2022
60.67
2.93
5.074471770003464
Jan 11, 2022
57.74
0.51
0.8911410099598113
Jan 10, 2022
57.23
0.03
0.05244755244755245
Jan 7, 2022
57.2
1.02
1.8155927376290495
Jan 6, 2022
56.18
-1.38
-2.397498262682418
Jan 5, 2022
57.56
0.78
1.3737231419513913
Jan 4, 2022
56.78
0.66
1.1760513186029935
Jan 3, 2022
56.12
-0.13
-0.2311111111111111
Dec 31, 2021
56.25
-0.16
-0.28363765289842224
Dec 30, 2021
56.41
0.54
0.9665294433506354
Dec 29, 2021
55.87
0.08
0.1433948736332676
Dec 28, 2021
55.79
0.22
0.3958970667626417
Dec 27, 2021
55.57
0.32
0.579185520361991
Dec 23, 2021
55.25
0.87
1.5998528870908422
Dec 22, 2021
54.38
0.34
0.6291635825314582
Dec 21, 2021
54.04
1.08
2.039274924471299
Dec 20, 2021
52.96
-1.37
-2.521627093686729
Dec 17, 2021
54.33
0.33
0.6111111111111112
Dec 16, 2021
54
1.43
2.72018261365798
Dec 15, 2021
52.57
-1.59
-2.9357459379615953
Dec 14, 2021
54.16
0.65
1.2147262193982433
Dec 13, 2021
53.51
0.39
0.7341867469879518
Dec 10, 2021
53.12
-0.04
-0.07524454477050414
Dec 9, 2021
53.16
-0.82
-1.5190811411633938
Dec 8, 2021
53.98
0.07
0.12984603969578928
Dec 7, 2021
53.91
1.99
3.832819722650231
Dec 6, 2021
51.92
0.49
0.9527513124635427
Dec 3, 2021
51.43
-0.53
-1.0200153964588146
Dec 2, 2021
51.96
-1.21
-2.275719390633816
Dec 1, 2021
53.17
0.47
0.8918406072106262
Nov 30, 2021
52.7
0.9
1.7374517374517375
Nov 29, 2021
51.8
0.79
1.5487159380513624
Nov 26, 2021
51.01
-2.21
-4.152574220217963
Nov 25, 2021
53.22
-0.1
-0.18754688672168043
Nov 24, 2021
53.32
-0.41
-0.7630746324213661
Nov 23, 2021
53.73
0.41
0.7689422355588897
Nov 22, 2021
53.32
0.15
0.2821139740455144
Nov 19, 2021
53.17
0.24
0.4534290572454185
Nov 18, 2021
52.93
-0.96
-1.781406568936723
Nov 17, 2021
53.89
0.2
0.3725088470851183
Nov 16, 2021
53.69
-0.29
-0.5372360133382734
Nov 15, 2021
53.98
-0.71
-1.2982263667946607
Nov 12, 2021
54.69
0.44
0.8110599078341014
Nov 11, 2021
54.25
1.37
2.590771558245083
Nov 10, 2021
52.88
0.21
0.39870894247199545
Nov 9, 2021
52.67
-0.38
-0.7163053722902922
Nov 8, 2021
53.05
1.05
2.019230769230769
Nov 5, 2021
52
-0.39
-0.7444168734491315
Nov 4, 2021
52.39
-0.13
-0.24752475247524752
Nov 3, 2021
52.52
0.09
0.17165744802593935
Nov 2, 2021
52.43
-1.03
-1.926674148896371
Oct 29, 2021
53.46
-0.5
-0.9266123054114158
Oct 28, 2021
53.96
-0.35
-0.6444485361811821
Oct 27, 2021
54.31
-0.8
-1.4516421702050444
Oct 26, 2021
55.11
0.2
0.364232380258605
Oct 25, 2021
54.91
0.3
0.5493499359091741
Oct 22, 2021
54.61
0.46
0.8494921514312096
Oct 21, 2021
54.15
-0.78
-1.4199890770071
Oct 20, 2021
54.93
-0.52
-0.9377817853922452
Oct 19, 2021
55.45
0.32
0.5804462180301106
Oct 18, 2021
55.13
-0.23
-0.4154624277456647
Oct 15, 2021
55.36
0.62
1.1326269638290098
Oct 14, 2021
54.74
1.89
3.576158940397351
Oct 13, 2021
52.85
-0.05
-0.0945179584120983
Oct 12, 2021
52.9
-0.09
-0.16984336667295716
Oct 11, 2021
52.99
1.26
2.435723951285521
Oct 8, 2021
51.73
0.82
1.610685523472795
Oct 7, 2021
50.91
1.97
4.025337147527585
Oct 6, 2021
48.94
-0.43
-0.870974275876038
Oct 5, 2021
49.37
-0.77
-1.5357000398883127
Oct 4, 2021
50.14
0.51
1.0276042716099134
Oct 1, 2021
49.63
-0.36
-0.7201440288057611
Sep 30, 2021
49.99
0.52
1.051142106327067
Sep 29, 2021
49.47
0.01
0.020218358269308533
Sep 28, 2021
49.46
-1.07
-2.1175539283593903
Sep 27, 2021
50.53
0.21
0.417329093799682
Sep 24, 2021
50.32
-0.27
-0.5337023127100218
Sep 23, 2021
50.59
0.15
0.2973830293417922
Sep 22, 2021
50.44
1.34
2.7291242362525456
Sep 21, 2021
49.1
-0.22
-0.44606650446066504
Sep 20, 2021
49.32
-2.19
-4.251601630751311
Sep 17, 2021
51.51
-1.57
-2.9577995478522983
Sep 16, 2021
53.08
-1.79
-3.2622562420266084
Sep 15, 2021
54.87
0.76
1.4045462945851044
Sep 14, 2021
54.11
-0.68
-1.2411023909472532
Sep 13, 2021
54.79
-0.4
-0.7247689798876608
Sep 10, 2021
55.19
1.06
1.9582486606318124
Sep 9, 2021
54.13
-0.83
-1.51018922852984
Sep 8, 2021
54.96
-1.28
-2.275960170697013
Sep 7, 2021
56.24
0.09
0.16028495102404275
Sep 6, 2021
56.15
-0.02
-0.03560619547801317
Sep 3, 2021
56.17
0.49
0.8800287356321839
Sep 2, 2021
55.68
0.56
1.0159651669085632
Sep 1, 2021
55.12
-0.35
-0.6309716964124752
Aug 31, 2021
55.47
-0.67
-1.193444959030994
Aug 30, 2021
56.14
0.92
1.666063020644694
Aug 27, 2021
55.22
0.41
0.7480386790731618
Aug 26, 2021
54.81
-0.18
-0.32733224222585927
Aug 25, 2021
54.99
0.01
0.018188432157148052
Aug 24, 2021
54.98
1.61
3.016676035225782
Aug 23, 2021
53.37
1.16
2.2217965906914383
Aug 20, 2021
52.21
-0.26
-0.49552125023823135
Aug 19, 2021
52.47
-3.01
-5.425378514780101
Aug 18, 2021
55.48
-1.19
-2.099876477854244
Aug 17, 2021
56.67
-0.29
-0.5091292134831461
Aug 16, 2021
56.96
-1.29
-2.2145922746781115
Aug 13, 2021
58.25
0.36
0.6218690620141648
Aug 12, 2021
57.89
-0.36
-0.6180257510729614
Aug 11, 2021
58.25
1.15
2.0140105078809105
Aug 10, 2021
57.1
-0.06
-0.10496850944716585
Aug 9, 2021
57.16
-0.09
-0.1572052401746725
Aug 6, 2021
57.25
-0.54
-0.9344177193286035
Aug 5, 2021
57.79
-1.37
-2.315753887762001
Aug 4, 2021
59.16
1.12
1.9297036526533424
Aug 3, 2021
58.04
-1.16
-1.9594594594594594
Aug 2, 2021
59.2
0.05
0.08453085376162299
Jul 30, 2021
59.15
-0.42
-0.7050528789659224
Jul 29, 2021
59.57
2.15
3.744339951236503
Jul 28, 2021
57.42
0.51
0.8961518186610438
Jul 27, 2021
56.91
-0.49
-0.8536585365853658
Jul 26, 2021
57.4
1.71
3.0705692224815944
Jul 23, 2021
55.69
0.48
0.8694077159934794
Jul 22, 2021
55.21
0.16
0.29064486830154407
Jul 21, 2021
55.05
1.39
2.5903838986209466
Jul 20, 2021
53.66
0.34
0.6376594148537135
Jul 19, 2021
53.32
-3.03
-5.3771073646850045
Jul 16, 2021
56.35
-0.89
-1.5548567435359888
Jul 15, 2021
57.24
-0.44
-0.7628294036061026
Jul 14, 2021
57.68
0.53
0.9273840769903762
Jul 13, 2021
57.15
-0.06
-0.1048767697954903
Jul 12, 2021
57.21
0.28
0.49183207447742844
Jul 9, 2021
56.93
1.6
2.8917404662931503
Jul 8, 2021
55.33
-1.77
-3.0998248686514884
Jul 7, 2021
57.1
0.28
0.49278423090461104
Jul 6, 2021
56.82
-0.51
-0.8895866038723181
Jul 5, 2021
57.33
0.79
1.3972408914043155
Jul 2, 2021
56.54
-0.14
-0.24700070571630206
Jul 1, 2021
56.68
-0.02
-0.03527336860670194
Jun 30, 2021
56.7
0.16
0.2829854969932791
Jun 29, 2021
56.54
-0.16
-0.2821869488536155
Jun 28, 2021
56.7
-0.66
-1.1506276150627615
Jun 25, 2021
57.36
0.95
1.6840985640843822
Jun 24, 2021
56.41
1.55
2.8253736784542474
Jun 22, 2021
54.86
0.72
1.3298854820834873
Jun 21, 2021
54.14
-0.29
-0.5327944148447548
Jun 18, 2021
54.43
-1.05
-1.8925739005046864
Jun 17, 2021
55.48
-2.06
-3.5801181786583247
Jun 16, 2021
57.54
-0.84
-1.4388489208633093
Jun 15, 2021
58.38
-1.56
-2.6026026026026026
Jun 14, 2021
59.94
-0.52
-0.8600727753886868
Jun 11, 2021
60.46
0.49
0.8170752042688011
Jun 10, 2021
59.97
0.24
0.40180813661476644
Jun 9, 2021
59.73
-0.07
-0.11705685618729098
Jun 8, 2021
59.8
-0.51
-0.8456309069806003
Jun 7, 2021
60.31
-0.77
-1.260641781270465
Jun 4, 2021
61.08
0.8
1.3271400132714002
Jun 3, 2021
60.28
-1.26
-2.0474488137796554
Jun 2, 2021
61.54
-0.58
-0.9336767546683837
Jun 1, 2021
62.12
1.59
2.6267966297703618
May 31, 2021
60.53
0.36
0.5983048030580024
May 28, 2021
60.17
0.05
0.08316699933466401
May 27, 2021
60.12
1.77
3.033419023136247
May 26, 2021
58.35
-0.36
-0.6131834440470108
May 25, 2021
58.71
-0.81
-1.3608870967741935
May 21, 2021
59.52
0.11
0.1851540144756775
May 20, 2021
59.41
-0.32
-0.5357441821530219
May 19, 2021
59.73
-2.7
-4.324843825084094
May 18, 2021
62.43
1.59
2.613412228796844
May 17, 2021
60.84
0.19
0.31327287716405605
May 14, 2021
60.65
-1.85
-2.96
May 12, 2021
62.5
-0.36
-0.5727012408526885
May 11, 2021
62.86
-1.03
-1.6121458757239004
May 10, 2021
63.89
1.68
2.7005304613406205
May 7, 2021
62.21
2.03
3.3732136922565634
May 6, 2021
60.18
0.99
1.6725798276735935
May 5, 2021
59.19
1.52
2.6356857985087565
May 4, 2021
57.67
0.1
0.17370158068438424
May 3, 2021
57.57
-0.16
-0.2771522605231249
Apr 30, 2021
57.73
-0.5
-0.858663918942126
Apr 29, 2021
58.23
0.08
0.13757523645743766
Apr 28, 2021
58.15
-0.33
-0.5642954856361149
Apr 27, 2021
58.48
0.16
0.27434842249657065
Apr 26, 2021
58.32
1.01
1.7623451404641424
Apr 23, 2021
57.31
0.89
1.577454803261255
Apr 22, 2021
56.42
-0.14
-0.24752475247524752
Apr 21, 2021
56.56
-0.63
-1.1015911872705018
Apr 20, 2021
57.19
-1.21
-2.0719178082191783
Apr 19, 2021
58.4
1.05
1.8308631211857018
Apr 16, 2021
57.35
0.48
0.8440302444170916
Apr 15, 2021
56.87
1.26
2.2657795360546666
Apr 14, 2021
55.61
1.28
2.3559727590649735
Apr 13, 2021
54.33
0.11
0.20287716709701217
Apr 12, 2021
54.22
-0.69
-1.2566017118921873
Apr 9, 2021
54.91
-0.16
-0.2905393136008716
Apr 8, 2021
55.07
0.29
0.529390288426433
Apr 7, 2021
54.78
-0.62
-1.1191335740072201
Apr 6, 2021
55.4
2.66
5.043610163064088
Apr 1, 2021
52.74
0.27
0.5145797598627787
Mar 31, 2021
52.47
0.86
1.6663437318349157
Mar 30, 2021
51.61
-0.6
-1.1492051331162612
Mar 29, 2021
52.21
0.23
0.4424778761061947
Mar 26, 2021
51.98
2.19
4.398473589074111
Mar 25, 2021
49.79
-1.81
-3.507751937984496
Mar 24, 2021
51.6
-0.17
-0.3283755070504153
Mar 23, 2021
51.77
-0.89
-1.690087352829472
Mar 22, 2021
52.66
-0.58
-1.0894064613072878
Mar 19, 2021
53.24
-1.06
-1.9521178637200736
Mar 18, 2021
54.3
1.15
2.1636876763875823
Mar 17, 2021
53.15
-0.78
-1.446319302799926
Mar 16, 2021
53.93
-0.1
-0.18508236165093467
Mar 15, 2021
54.03
-0.32
-0.5887764489420423
Mar 12, 2021
54.35
0.26
0.4806803475688667
Mar 11, 2021
54.09
1.21
2.2881996974281393
Mar 10, 2021
52.88
0.36
0.6854531607006854
Mar 9, 2021
52.52
-0.58
-1.0922787193973635
Mar 8, 2021
53.1
0.45
0.8547008547008547
Mar 5, 2021
52.65
-0.19
-0.35957607872823616
Mar 4, 2021
52.84
-1.13
-2.093755790253845
Mar 3, 2021
53.97
0.01
0.018532246108228317
Mar 2, 2021
53.96
0.34
0.6340917568071615
Mar 1, 2021
53.62
0.75
1.4185738604123321
Feb 26, 2021
52.87
-3.13
-5.589285714285714
Feb 25, 2021
56
0.98
1.7811704834605597
Feb 24, 2021
55.02
0.99
1.8323153803442531
Feb 23, 2021
54.03
-0.75
-1.3691128148959475
Feb 22, 2021
54.78
0.41
0.7540923303292256
Feb 19, 2021
54.37
1.14
2.14164944580124
Feb 18, 2021
53.23
0.14
0.26370314560180824
Feb 17, 2021
53.09
0.23
0.4351116155883466
Feb 16, 2021
52.86
0.44
0.8393742846241893
Feb 15, 2021
52.42
1.54
3.0267295597484276
Feb 12, 2021
50.88
-0.57
-1.1078717201166182
Feb 11, 2021
51.45
-0.52
-1.0005772561092938
Feb 10, 2021
51.97
1.13
2.222659323367427
Feb 9, 2021
50.84
-0.11
-0.21589793915603533
Feb 8, 2021
50.95
1.7
3.451776649746193
Feb 5, 2021
49.25
0.74
1.5254586683158111
Feb 4, 2021
48.51
0.03
0.06188118811881188
Feb 3, 2021
48.48
0.12
0.24813895781637718
Feb 2, 2021
48.36
-0.49
-1.0030706243602865
Feb 1, 2021
48.85
0.19
0.3904644471845458
Jan 29, 2021
48.66
0.26
0.5371900826446281
Jan 28, 2021
48.4
0.64
1.340033500837521
Jan 27, 2021
47.76
-2.84
-5.612648221343873
Jan 26, 2021
50.6
-0.02
-0.039510075069142635
Jan 25, 2021
50.62
-0.43
-0.8423114593535749
Jan 22, 2021
51.05
-1.19
-2.277947932618683
Jan 21, 2021
52.24
0.17
0.3264835797964279
Jan 20, 2021
52.07
0.83
1.6198282591725215
Jan 19, 2021
51.24
0.27
0.5297233666862861
Jan 18, 2021
50.97
-0.74
-1.4310578224714756
Jan 15, 2021
51.71
-0.79
-1.5047619047619047
Jan 14, 2021
52.5
0.2
0.3824091778202677
Jan 13, 2021
52.3
0.07
0.1340225923798583
Jan 12, 2021
52.23
0.02
0.03830683777054204
Jan 11, 2021
52.21
-0.93
-1.7500940910801657
Jan 8, 2021
53.14
-0.42
-0.784167289021658
Jan 7, 2021
53.56
0.9
1.709077098366882
Jan 6, 2021
52.66
1.56
3.0528375733855184
Jan 5, 2021
51.1
-0.35
-0.6802721088435374
Jan 4, 2021
51.45
2.76
5.668515095502157
Dec 31, 2020
48.69
-0.24
-0.49049662783568365
Dec 30, 2020
48.93
0.57
1.1786600496277915
Dec 29, 2020
48.36
-0.07
-0.14453850918851952
Dec 28, 2020
48.43
0.38
0.7908428720083247
Dec 23, 2020
48.05
0.46
0.9665896196679975
Dec 22, 2020
47.59
-0.37
-0.7714762301918265
Dec 21, 2020
47.96
-0.84
-1.721311475409836
Dec 18, 2020
48.8
-0.23
-0.4691005506832551
Dec 17, 2020
49.03
1.66
3.504327633523327
Dec 16, 2020
47.37
0.28
0.5946060734763219
Dec 15, 2020
47.09
0.08
0.17017655817911082
Dec 14, 2020
47.01
-0.02
-0.0425260472039124
Dec 11, 2020
47.03
-0.41
-0.8642495784148398
Dec 10, 2020
47.44
0.37
0.7860633099638836
Dec 9, 2020
47.07
-0.14
-0.2965473416649015
Dec 8, 2020
47.21
-0.11
-0.23245984784446322
Dec 7, 2020
47.32
0.54
1.1543394613082514
Dec 4, 2020
46.78
0.63
1.3651137594799567
Dec 3, 2020
46.15
1.19
2.6467971530249113
Dec 2, 2020
44.96
0.37
0.8297824624355237
Dec 1, 2020
44.59
0.88
2.0132692747655
Nov 30, 2020
43.71
0.15
0.3443526170798898
Nov 27, 2020
43.56
0.14
0.32243205895900506
Nov 26, 2020
43.42
0.22
0.5092592592592593
Nov 25, 2020
43.2
0.42
0.9817671809256662
Nov 24, 2020
42.78
0.47
1.1108484991727723
Nov 23, 2020
42.31
0.08
0.18943878759175942
Nov 20, 2020
42.23
0.57
1.3682189150264041
Nov 19, 2020
41.66
-0.63
-1.4897138803499645
Nov 18, 2020
42.29
-0.02
-0.04727014890096904
Nov 17, 2020
42.31
-0.06
-0.14160962945480293
Nov 16, 2020
42.37
0.53
1.2667304015296368
Nov 13, 2020
41.84
0.42
1.0140028971511348
Nov 12, 2020
41.42
0.17
0.4121212121212121
Nov 11, 2020
41.25
-1.01
-2.3899668717463323
Nov 10, 2020
42.26
-0.31
-0.7282123561193329
Nov 9, 2020
42.57
0.25
0.5907372400756143
Nov 6, 2020
42.32
0.71
1.7063205960105743
Nov 5, 2020
41.61
1.39
3.455992043759324
Nov 4, 2020
40.22
-0.28
-0.691358024691358
Nov 3, 2020
40.5
1.08
2.73972602739726
Nov 2, 2020
39.42
0.89
2.3098883986504024
Oct 30, 2020
38.53
-0.33
-0.8492022645393721
Oct 29, 2020
38.86
0.31
0.8041504539559015
Oct 28, 2020
38.55
-1.7
-4.22360248447205
Oct 27, 2020
40.25
-0.48
-1.1784925116621654
Oct 26, 2020
40.73
-0.11
-0.2693437806072478
Oct 23, 2020
40.84
-0.42
-1.0179350460494425
Oct 22, 2020
41.26
-0.41
-0.9839212862970962
Oct 21, 2020
41.67
0.91
2.2325809617271837
Oct 20, 2020
40.76
-0.51
-1.2357644778289314
Oct 19, 2020
41.27
0.34
0.8306865379916931
Oct 16, 2020
40.93
0.26
0.6392918613228424
Oct 15, 2020
40.67
-0.42
-1.0221465076660987
Oct 14, 2020
41.09
0.61
1.506916996047431
Oct 13, 2020
40.48
-0.72
-1.7475728155339805
Oct 12, 2020
41.2
0.27
0.6596628389934034
Oct 9, 2020
40.93
0.89
2.2227772227772227
Oct 8, 2020
40.04
0.51
1.2901593726283835
Oct 7, 2020
39.53
-0.34
-0.852771507399047
Oct 6, 2020
39.87
-0.08
-0.2002503128911139
Oct 5, 2020
39.95
0.75
1.913265306122449
Oct 2, 2020
39.2
-0.33
-0.8348090058183658
Oct 1, 2020
39.53
0.27
0.6877228731533367
Sep 30, 2020
39.26
-0.08
-0.20335536349771224
Sep 29, 2020
39.34
0.2
0.510986203372509
Sep 28, 2020
39.14
0.43
1.1108240764660295
Sep 25, 2020
38.71
0.12
0.31096138896087067
Sep 24, 2020
38.59
-0.8
-2.030972328002031
Sep 23, 2020
39.39
-0.42
-1.0550113036925395
Sep 22, 2020
39.81
-0.8
-1.9699581383895592
Sep 21, 2020
40.61
-1.66
-3.927135083983913
Sep 18, 2020
42.27
0.41
0.9794553272814143
Sep 17, 2020
41.86
-0.91
-2.127659574468085
Sep 16, 2020
42.77
0.1
0.23435669088352473
Sep 15, 2020
42.67
0.73
1.7405817835002384
Sep 14, 2020
41.94
0.51
1.2309920347574221
Sep 11, 2020
41.43
-0.24
-0.5759539236861051
Sep 10, 2020
41.67
0.38
0.9203196899975781
Sep 9, 2020
41.29
1.26
3.1476392705470895
Sep 8, 2020
40.03
-0.93
-2.2705078125
Sep 7, 2020
40.96
0.42
1.0360138135175136
Sep 4, 2020
40.54
-0.61
-1.482381530984204
Sep 3, 2020
41.15
0.12
0.2924689251767
Sep 2, 2020
41.03
-0.43
-1.037144235407622
Sep 1, 2020
41.46
0.2
0.4847309743092584
Aug 31, 2020
41.26
0.25
0.60960741282614
Aug 28, 2020
41.01
0.51
1.2592592592592593
Aug 27, 2020
40.5
0.34
0.8466135458167331
Aug 26, 2020
40.16
0.02
0.04982561036372696
Aug 25, 2020
40.14
-0.49
-1.2060054147181885
Aug 24, 2020
40.63
0.42
1.044516289480229
Aug 21, 2020
40.21
-0.19
-0.47029702970297027
Aug 20, 2020
40.4
-1.07
-2.5801784422474077
Aug 19, 2020
41.47
-0.36
-0.8606263447286636
Aug 18, 2020
41.83
0.6
1.4552510308028135
Aug 17, 2020
41.23
0.93
2.3076923076923075
Aug 14, 2020
40.3
-0.09
-0.22282743253280515
Aug 13, 2020
40.39
0.17
0.4226752859273993
Aug 12, 2020
40.22
-0.14
-0.3468780971258672
Aug 11, 2020
40.36
-1.19
-2.864019253910951
Aug 10, 2020
41.55
0.54
1.3167520117044624
Aug 7, 2020
41.01
-1.17
-2.7738264580369845
Aug 6, 2020
42.18
-0.12
-0.28368794326241137
Aug 5, 2020
42.3
2.42
6.068204613841525
Aug 4, 2020
39.88
-0.28
-0.6972111553784861
Aug 3, 2020
40.16
0.28
0.7021063189568706
Jul 31, 2020
39.88
0.01
0.02508151492350138
Jul 30, 2020
39.87
-0.75
-1.846381093057607
Jul 29, 2020
40.62
0.11
0.2715378918785485
Jul 28, 2020
40.51
-0.44
-1.0744810744810744
Jul 27, 2020
40.95
1.61
4.092526690391459
Jul 24, 2020
39.34
-0.52
-1.3045659809332664
Jul 23, 2020
39.86
0.2
0.5042864346949067
Jul 22, 2020
39.66
0.13
0.328864153807235
Jul 21, 2020
39.53
0.6
1.5412278448497303
Jul 20, 2020
38.93
0.56
1.45947354704196
Jul 17, 2020
38.37
0.05
0.1304801670146138
Jul 16, 2020
38.32
0.17
0.4456094364351245
Jul 15, 2020
38.15
1.02
2.7471047670347426
Jul 14, 2020
37.13
-0.97
-2.545931758530184
Jul 13, 2020
38.1
0.78
2.090032154340836
Jul 10, 2020
37.32
-0.39
-1.0342084327764518
Jul 9, 2020
37.71
0.45
1.2077294685990339
Jul 8, 2020
37.26
0.84
2.3064250411861615
Jul 7, 2020
36.42
0.21
0.579950289975145
Jul 6, 2020
36.21
0.64
1.7992690469496766
Jul 3, 2020
35.57
-0.69
-1.90292333149476
Jul 2, 2020
36.26
0.7
1.968503937007874
Jul 1, 2020
35.56
0.53
1.5129888666856979
Jun 30, 2020
35.03
0.08
0.22889842632331903
Jun 29, 2020
34.95
0.1
0.28694404591104733
Jun 26, 2020
34.85
0.02
0.05742176284811944
Jun 25, 2020
34.83
-0.39
-1.1073253833049403
Jun 24, 2020
35.22
0.1
0.2847380410022779
Jun 22, 2020
35.12
0.99
2.900673893934955
Jun 19, 2020
34.13
0.3
0.8867868755542418
Jun 18, 2020
33.83
-0.6
-1.7426662794074934
Jun 17, 2020
34.43
-0.52
-1.4878397711015736
Jun 16, 2020
34.95
1.6
4.7976011994003
Jun 15, 2020
33.35
-1.37
-3.945852534562212
Jun 12, 2020
34.72
-0.27
-0.7716490425835953
Jun 11, 2020
34.99
-0.5
-1.4088475626937165
Jun 10, 2020
35.49
0.2
0.5667327854916407
Jun 9, 2020
35.29
0
0
Jun 8, 2020
35.29
0.32
0.9150700600514727
Jun 5, 2020
34.97
0.59
1.7161140197789413
Jun 4, 2020
34.38
-0.24
-0.6932409012131716
Jun 3, 2020
34.62
-0.25
-0.7169486664754804
Jun 2, 2020
34.87
1.26
3.748884260636715
May 29, 2020
33.61
0.11
0.3283582089552239
May 28, 2020
33.5
0.76
2.321319486866219
May 27, 2020
32.74
-0.69
-2.0640143583607538
May 26, 2020
33.43
0.12
0.3602521765235665
May 25, 2020
33.31
-0.11
-0.3291442250149611
May 22, 2020
33.42
-0.94
-2.735739231664726
May 20, 2020
34.36
0.46
1.3569321533923304
May 19, 2020
33.9
0.48
1.436265709156194
May 18, 2020
33.42
1.31
4.07972594207412
May 15, 2020
32.11
1.3
4.219409282700422
May 14, 2020
30.81
-0.54
-1.722488038277512
May 13, 2020
31.35
-0.43
-1.3530522341095028
May 12, 2020
31.78
0.25
0.792895654931811
May 11, 2020
31.53
-0.47
-1.46875
May 8, 2020
32
0.51
1.6195617656398857
May 7, 2020
31.49
0.37
1.1889460154241644
May 6, 2020
31.12
-0.03
-0.09630818619582665
May 5, 2020
31.15
0.46
1.4988595633756925
May 4, 2020
30.69
-0.98
-3.094411114619514
Apr 30, 2020
31.67
-0.34
-1.0621680724773508
Apr 29, 2020
32.01
1.06
3.4248788368336025
Apr 28, 2020
30.95
0.09
0.2916396629941672
Apr 27, 2020
30.86
0.08
0.2599090318388564
Apr 24, 2020
30.78
-0.05
-0.1621796951021732
Apr 23, 2020
30.83
1.28
4.331641285956007
Apr 22, 2020
29.55
0.59
2.037292817679558
Apr 21, 2020
28.96
-0.61
-2.0629015894487654
Apr 20, 2020
29.57
-0.22
-0.7385028533064787
Apr 17, 2020
29.79
0.44
1.4991482112436116
Apr 16, 2020
29.35
-0.12
-0.40719375636240246
Apr 15, 2020
29.47
-1.44
-4.658686509220317
Apr 14, 2020
30.91
1.98
6.844106463878327
Apr 9, 2020
28.93
1.37
4.970972423802612
Apr 8, 2020
27.56
-0.62
-2.2001419446415897
Apr 7, 2020
28.18
1.13
4.177449168207024
Apr 6, 2020
27.05
0.83
3.165522501906941
Apr 3, 2020
26.22
0.15
0.5753739930955121
Apr 2, 2020
26.07
0.38
1.479174776177501
Apr 1, 2020
25.69
0.04
0.15594541910331383
Mar 31, 2020
25.65
-0.59
-2.2484756097560976
Mar 30, 2020
26.24
0.46
1.7843289371605897
Mar 27, 2020
25.78
-1.01
-3.7700634565136246
Mar 26, 2020
26.79
0.76
2.9197080291970803
Mar 25, 2020
26.03
1.23
4.959677419354839
Mar 24, 2020
24.8
2.36
10.516934046345812
Mar 23, 2020
22.44
-1.22
-5.156382079459003
Mar 20, 2020
23.66
1.19
5.29595015576324
Mar 19, 2020
22.47
-1.54
-6.41399416909621
Mar 18, 2020
24.01
-1.52
-5.9537798668233455
Mar 17, 2020
25.53
1.9
8.040626322471434
Mar 16, 2020
23.63
-1.65
-6.526898734177215
Mar 13, 2020
25.28
0.2
0.7974481658692185
Mar 12, 2020
25.08
-3.4
-11.938202247191011
Mar 11, 2020
28.48
-0.37
-1.2824956672443675
Mar 10, 2020
28.85
-0.01
-0.03465003465003465
Mar 9, 2020
28.86
-2.62
-8.32274459974587
Mar 6, 2020
31.48
-0.55
-1.7171401810802374
Mar 5, 2020
32.03
-0.04
-0.12472715933894606
Mar 4, 2020
32.07
0.39
1.231060606060606
Mar 3, 2020
31.68
1.01
3.2931203130094553
Mar 2, 2020
30.67
0.55
1.8260292164674634
Feb 28, 2020
30.12
-2.05
-6.372396642834939
Feb 27, 2020
32.17
-1.19
-3.567146282973621
Feb 26, 2020
33.36
-0.68
-1.9976498237367804
Feb 25, 2020
34.04
-0.13
-0.3804506877377817
Feb 24, 2020
34.17
-0.92
-2.62182958107723
Feb 21, 2020
35.09
-0.38
-1.0713278827177897
Feb 20, 2020
35.47
0.41
1.1694238448374215
Feb 19, 2020
35.06
0.34
0.9792626728110599
Feb 18, 2020
34.72
-0.16
-0.45871559633027525
Feb 17, 2020
34.88
0.01
0.028677946659019213
Feb 14, 2020
34.87
-0.18
-0.5135520684736091
Feb 13, 2020
35.05
-0.22
-0.6237595690388432
Feb 12, 2020
35.27
0.42
1.2051649928263988
Feb 11, 2020
34.85
0.68
1.9900497512437811
Feb 10, 2020
34.17
-0.41
-1.1856564488143435
Feb 7, 2020
34.58
-0.64
-1.8171493469619535
Feb 6, 2020
35.22
0.01
0.028401022436807723
Feb 5, 2020
35.21
0.4
1.1490950876185004
Feb 4, 2020
34.81
0.59
1.7241379310344827
Feb 3, 2020
34.22
-0.25
-0.725268349289237
Jan 31, 2020
34.47
-0.21
-0.6055363321799307
Jan 30, 2020
34.68
-0.13
-0.37345590347601265
Jan 29, 2020
34.81
0.02
0.05748778384593274
Jan 28, 2020
34.79
-0.23
-0.6567675613934895
Jan 27, 2020
35.02
-0.98
-2.7222222222222223
Jan 24, 2020
36
0
0
Jan 23, 2020
36
-0.7
-1.9073569482288828
Jan 22, 2020
36.7
0.07
0.1911001911001911
Jan 21, 2020
36.63
-0.42
-1.1336032388663968
Jan 20, 2020
37.05
-0.01
-0.026983270372369132
Jan 17, 2020
37.06
0.49
1.3398960896910035
Jan 16, 2020
36.57
0.22
0.6052269601100413
Jan 15, 2020
36.35
0.07
0.19294377067254687
Jan 14, 2020
36.28
0.27
0.7497917245209664
Jan 13, 2020
36.01
0.08
0.22265516281658781
Jan 10, 2020
35.93
-0.02
-0.055632823365785816
Jan 9, 2020
35.95
-0.53
-1.4528508771929824
Jan 8, 2020
36.48
0.29
0.8013263332412268
Jan 7, 2020
36.19
-0.15
-0.4127682993946065
Jan 6, 2020
36.34
-0.35
-0.9539384028345598
Jan 3, 2020
36.69
-0.23
-0.6229685807150596
Jan 2, 2020
36.92
0.21
0.5720512122037592
Dec 31, 2019
36.71
0.05
0.13638843426077468
Dec 30, 2019
36.66
0.19
0.5209761447765286
Dec 27, 2019
36.47
1.07
3.022598870056497
Dec 23, 2019
35.4
-0.19
-0.5338578252318067
Dec 20, 2019
35.59
0.11
0.3100338218714769
Dec 19, 2019
35.48
0.12
0.3393665158371041
Dec 18, 2019
35.36
-0.14
-0.39436619718309857
Dec 17, 2019
35.5
-0.41
-1.1417432470064048
Dec 16, 2019
35.91
0.41
1.1549295774647887
Dec 13, 2019
35.5
0.49
1.3996001142530705
Dec 12, 2019
35.01
0.31
0.8933717579250721
Dec 11, 2019
34.7
0.59
1.7296980357666374
Dec 10, 2019
34.11
-0.16
-0.4668806536329151
Dec 9, 2019
34.27
0.28
0.8237716975581053
Dec 6, 2019
33.99
0.27
0.800711743772242
Dec 5, 2019
33.72
-0.07
-0.20716188221367268
Dec 4, 2019
33.79
0.14
0.4160475482912333
Dec 3, 2019
33.65
-0.01
-0.029708853238265002
Dec 2, 2019
33.66
0.12
0.35778175313059035
Nov 29, 2019
33.54
-0.21
-0.6222222222222222
Nov 28, 2019
33.75
0.11
0.3269916765755054
Nov 27, 2019
33.64
0.16
0.4778972520908005
Nov 26, 2019
33.48
-0.17
-0.5052005943536404
Nov 25, 2019
33.65
0.2
0.5979073243647235
Nov 22, 2019
33.45
0.17
0.5108173076923077
Nov 21, 2019
33.28
-0.26
-0.7751937984496124
Nov 20, 2019
33.54
-0.17
-0.5043013942450312
Nov 19, 2019
33.71
0.4
1.2008405884118882
Nov 18, 2019
33.31
0.02
0.06007810153199159
Nov 15, 2019
33.29
0.19
0.5740181268882175
Nov 14, 2019
33.1
0.03
0.09071666162685213
Nov 13, 2019
33.07
-0.16
-0.48149262714414687
Nov 12, 2019
33.23
-0.05
-0.1502403846153846
Nov 11, 2019
33.28
-0.28
-0.834326579261025
Nov 8, 2019
33.56
-0.65
-1.9000292312189417
Nov 7, 2019
34.21
0.09
0.2637749120750293
Nov 6, 2019
34.12
-0.08
-0.23391812865497075
Nov 5, 2019
34.2
0.13
0.38156736131493985
Nov 4, 2019
34.07
0.79
2.373798076923077
Oct 31, 2019
33.28
0.18
0.5438066465256798
Oct 30, 2019
33.1
-0.39
-1.1645267243953419
Oct 29, 2019
33.49
0.11
0.32953864589574594
Oct 28, 2019
33.38
0.17
0.5118940078289672
Oct 25, 2019
33.21
0.31
0.9422492401215805
Oct 24, 2019
32.9
0.13
0.3967043027158987
Oct 23, 2019
32.77
0.21
0.644963144963145
Oct 22, 2019
32.56
-0.24
-0.7317073170731707
Oct 21, 2019
32.8
0.32
0.9852216748768473
Oct 18, 2019
32.48
0.09
0.2778635381290522
Oct 17, 2019
32.39
0.42
1.3137316233969347
Oct 16, 2019
31.97
-0.14
-0.43600124571784493
Oct 15, 2019
32.11
-0.28
-0.8644643408459401
Oct 14, 2019
32.39
-0.46
-1.400304414003044
Oct 11, 2019
32.85
0.7
2.177293934681182
Oct 10, 2019
32.15
0.23
0.7205513784461153
Oct 9, 2019
31.92
0.13
0.4089336269267065
Oct 8, 2019
31.79
-0.27
-0.8421709295071741
Oct 7, 2019
32.06
0.15
0.4700720777185835
Oct 4, 2019
31.91
0.22
0.694225307668034
Oct 3, 2019
31.69
0.04
0.1263823064770932
Oct 2, 2019
31.65
-0.67
-2.073019801980198
Oct 1, 2019
32.32
-0.2
-0.6150061500615006
Sep 30, 2019
32.52
-0.28
-0.8536585365853658
Sep 27, 2019
32.8
-0.32
-0.966183574879227
Sep 26, 2019
33.12
-0.05
-0.1507386192342478
Sep 25, 2019
33.17
-0.28
-0.8370702541106129
Sep 24, 2019
33.45
-0.16
-0.47604879500148767
Sep 23, 2019
33.61
-0.17
-0.5032563647128478
Sep 20, 2019
33.78
0.27
0.8057296329453895
Sep 19, 2019
33.51
-0.23
-0.6816834617664493
Sep 18, 2019
33.74
0.11
0.3270889087124591
Sep 17, 2019
33.63
-0.09
-0.2669039145907473
Sep 16, 2019
33.72
-0.36
-1.056338028169014
Sep 13, 2019
34.08
0.32
0.9478672985781991
Sep 12, 2019
33.76
0.43
1.2901290129012901
Sep 11, 2019
33.33
0.29
0.8777239709443099
Sep 10, 2019
33.04
-0.08
-0.24154589371980675
Sep 9, 2019
33.12
-0.38
-1.1343283582089552
Sep 6, 2019
33.5
-0.07
-0.20851951146857314
Sep 5, 2019
33.57
0.17
0.5089820359281437
Sep 4, 2019
33.4
0.73
2.2344658708295073
Sep 3, 2019
32.67
-0.01
-0.030599755201958383
Sep 2, 2019
32.68
0.06
0.18393623543838136
Aug 30, 2019
32.62
0.14
0.43103448275862066
Aug 29, 2019
32.48
0.47
1.4682911590128085
Aug 28, 2019
32.01
0.11
0.3448275862068966
Aug 27, 2019
31.9
0.1
0.31446540880503143
Aug 26, 2019
31.8
0.21
0.6647673314339981
Aug 23, 2019
31.59
-0.2
-0.6291286568103177
Aug 22, 2019
31.79
-0.05
-0.157035175879397
Aug 21, 2019
31.84
-0.06
-0.18808777429467086
Aug 20, 2019
31.9
0.03
0.09413241292751805
Aug 19, 2019
31.87
-0.09
-0.2816020025031289
Aug 16, 2019
31.96
-0.61
-1.8728891618053423
Aug 14, 2019
32.57
-0.19
-0.57997557997558
Aug 13, 2019
32.76
-0.11
-0.3346516580468512
Aug 12, 2019
32.87
-0.36
-1.0833584110743304
Aug 9, 2019
33.23
-0.12
-0.3598200899550225
Aug 8, 2019
33.35
0.48
1.4602981442044418
Aug 7, 2019
32.87
0.08
0.24397682220189082
Aug 6, 2019
32.79
-0.06
-0.182648401826484
Aug 5, 2019
32.85
-0.54
-1.6172506738544474
Aug 2, 2019
33.39
-0.17
-0.5065554231227652
Aug 1, 2019
33.56
-1.52
-4.3329532497149374
Jul 31, 2019
35.08
-0.14
-0.3975014196479273
Jul 30, 2019
35.22
-0.03
-0.0851063829787234
Jul 29, 2019
35.25
-0.1
-0.2828854314002829
Jul 26, 2019
35.35
-0.34
-0.952647800504343
Jul 25, 2019
35.69
-0.38
-1.0535070695869144
Jul 24, 2019
36.07
-0.59
-1.6093835242771413
Jul 23, 2019
36.66
-0.04
-0.10899182561307902
Jul 22, 2019
36.7
0.01
0.02725538293813028
Jul 19, 2019
36.69
0.97
2.715565509518477
Jul 18, 2019
35.72
0.18
0.5064715813168261
Jul 17, 2019
35.54
-0.03
-0.0843407365757661
Jul 16, 2019
35.57
-0.1
-0.28034763106251753
Jul 15, 2019
35.67
0.3
0.8481764206955047
Jul 12, 2019
35.37
0.09
0.25510204081632654
Jul 11, 2019
35.28
0.15
0.4269854824935952
Jul 10, 2019
35.13
0.52
1.5024559375902917
Jul 9, 2019
34.61
-0.41
-1.1707595659623073
Jul 8, 2019
35.02
0.34
0.9803921568627451
Jul 5, 2019
34.68
-0.94
-2.6389668725435147
Jul 4, 2019
35.62
-0.06
-0.1681614349775785
Jul 3, 2019
35.68
0.12
0.3374578177727784
Jul 2, 2019
35.56
-0.21
-0.5870841487279843
Jul 1, 2019
35.77
0.08
0.2241524236480807
Jun 28, 2019
35.69
0.18
0.5068994649394537
Jun 27, 2019
35.51
0.02
0.05635390250774866
Jun 26, 2019
35.49
-0.29
-0.810508664058133
Jun 25, 2019
35.78
0.38
1.073446327683616
Jun 24, 2019
35.4
0.27
0.7685738684884714
Jun 21, 2019
35.13
-0.02
-0.05689900426742532
Jun 20, 2019
35.15
1.09
3.2002348796241926
Jun 19, 2019
34.06
-0.19
-0.5547445255474452
Jun 18, 2019
34.25
0.73
2.1778042959427206
Jun 17, 2019
33.52
-0.14
-0.41592394533571003
Jun 14, 2019
33.66
-0.02
-0.05938242280285035
Jun 13, 2019
33.68
0.14
0.41741204531902204
Jun 12, 2019
33.54
0.2
0.5998800239952009
Jun 11, 2019
33.34
0.62
1.8948655256723717
Jun 7, 2019
32.72
0.28
0.8631319358816276
Jun 6, 2019
32.44
-0.05
-0.1538935056940597
Jun 5, 2019
32.49
0.1
0.30873726458783574
Jun 4, 2019
32.39
0.47
1.4724310776942355
Jun 3, 2019
31.92
0.42
1.3333333333333333
May 31, 2019
31.5
0.07
0.22271714922049
May 29, 2019
31.43
-0.51
-1.5967438948027552
May 28, 2019
31.94
0.34
1.0759493670886076
May 27, 2019
31.6
0.05
0.15847860538827258
May 24, 2019
31.55
0.4
1.2841091492776886
May 23, 2019
31.15
-0.75
-2.3510971786833856
May 22, 2019
31.9
0.08
0.251414204902577
May 21, 2019
31.82
-0.24
-0.7485963817841547
May 20, 2019
32.06
0.07
0.2188183807439825
May 17, 2019
31.99
-0.33
-1.021039603960396
May 16, 2019
32.32
0.25
0.7795447458684128
May 15, 2019
32.07
-0.1
-0.3108486167236556
May 14, 2019
32.17
0.12
0.374414976599064
May 13, 2019
32.05
-0.26
-0.8047044258743423
May 10, 2019
32.31
-0.26
-0.7982806263432607
May 8, 2019
32.57
-0.05
-0.15328019619865113
May 7, 2019
32.62
-0.24
-0.7303712720632989
May 6, 2019
32.86
-0.33
-0.994275384151853
May 3, 2019
33.19
0.4
1.219884111009454
May 2, 2019
32.79
-0.8
-2.3816612086930635
Apr 30, 2019
33.59
-0.23
-0.6800709639266707
Apr 29, 2019
33.82
-0.05
-0.14762326542663123
Apr 26, 2019
33.87
-0.07
-0.20624631703005303
Apr 25, 2019
33.94
-0.27
-0.7892429114294066
Apr 24, 2019
34.21
-0.62
-1.7800746482917025
Apr 23, 2019
34.83
-0.76
-2.1354313009272268
Apr 18, 2019
35.59
-0.34
-0.9462844419704982
Apr 17, 2019
35.93
0.28
0.7854137447405329
Apr 16, 2019
35.65
-0.1
-0.27972027972027974
Apr 15, 2019
35.75
-0.41
-1.133849557522124
Apr 12, 2019
36.16
0.38
1.0620458356623812
Apr 11, 2019
35.78
-0.45
-1.2420645873585427
Apr 10, 2019
36.23
0.09
0.24903154399557278
Apr 9, 2019
36.14
-0.03
-0.08294166436273155
Apr 8, 2019
36.17
0.36
1.005305780508238
Apr 5, 2019
35.81
0.25
0.703037120359955
Apr 4, 2019
35.56
-0.52
-1.441241685144124
Apr 3, 2019
36.08
0.37
1.0361243349201905
Apr 2, 2019
35.71
-0.06
-0.16773832820799553
Apr 1, 2019
35.77
0.73
2.0833333333333335
Mar 29, 2019
35.04
0.35
1.0089362928797925
Mar 28, 2019
34.69
-0.14
-0.40195233993683605
Mar 27, 2019
34.83
-0.23
-0.6560182544209926
Mar 26, 2019
35.06
0.35
1.0083549409392105
Mar 25, 2019
34.71
0.04
0.11537352177675224
Mar 22, 2019
34.67
-0.51
-1.44968732234224
Mar 21, 2019
35.18
0.55
1.5882183078255847
Mar 20, 2019
34.63
-0.32
-0.9155937052932761
Mar 19, 2019
34.95
0.25
0.7204610951008645
Mar 18, 2019
34.7
0.25
0.7256894049346879
Mar 15, 2019
34.45
-0.01
-0.02901915264074289
Mar 14, 2019
34.46
-0.15
-0.4334007512279688
Mar 13, 2019
34.61
0.25
0.7275902211874272
Mar 12, 2019
34.36
0.41
1.2076583210603828
Mar 11, 2019
33.95
0.42
1.2526096033402923
Mar 8, 2019
33.53
-0.27
-0.7988165680473372
Mar 7, 2019
33.8
-0.53
-1.543839207690067
Mar 6, 2019
34.33
0.06
0.17508024511234316
Mar 5, 2019
34.27
0.12
0.3513909224011713
Mar 4, 2019
34.15
-0.29
-0.8420441347270615
Mar 1, 2019
34.44
-0.07
-0.2028397565922921
Feb 28, 2019
34.51
-0.47
-1.343624928530589
Feb 27, 2019
34.98
0.15
0.4306632213608958
Feb 26, 2019
34.83
-0.11
-0.31482541499713795
Feb 25, 2019
34.94
0.18
0.5178365937859609
Feb 22, 2019
34.76
0.47
1.3706620005832604
Feb 21, 2019
34.29
-0.16
-0.4644412191582003
Feb 20, 2019
34.45
0.58
1.7124298789489223
Feb 19, 2019
33.87
0.23
0.6837098692033293
Feb 18, 2019
33.64
0.33
0.9906934854398078
Feb 15, 2019
33.31
0.22
0.6648534300392868
Feb 14, 2019
33.09
-0.05
-0.15087507543753773
Feb 13, 2019
33.14
0.36
1.0982306284319707
Feb 12, 2019
32.78
0.15
0.4596996628869139
Feb 11, 2019
32.63
-0.11
-0.3359804520464264
Feb 8, 2019
32.74
-0.52
-1.5634395670475045
Feb 7, 2019
33.26
-0.26
-0.7756563245823389
Feb 6, 2019
33.52
0.03
0.08957897879964169
Feb 5, 2019
33.49
0.25
0.7521058965102286
Feb 4, 2019
33.24
-0.3
-0.8944543828264758
Feb 1, 2019
33.54
-0.06
-0.17857142857142858
Jan 31, 2019
33.6
0.64
1.941747572815534
Jan 30, 2019
32.96
0.72
2.2332506203473947
Jan 29, 2019
32.24
0.54
1.7034700315457414
Jan 28, 2019
31.7
-0.84
-2.581438229870928
Jan 25, 2019
32.54
0.95
3.0072807850585628
Jan 24, 2019
31.59
-0.05
-0.15802781289506954
Jan 23, 2019
31.64
0.01
0.03161555485298767
Jan 22, 2019
31.63
-0.34
-1.0634970284641851
Jan 21, 2019
31.97
-0.23
-0.7142857142857143
Jan 18, 2019
32.2
0.46
1.4492753623188406
Jan 17, 2019
31.74
-0.03
-0.09442870632672333
Jan 16, 2019
31.77
-0.16
-0.5010961478233636
Jan 15, 2019
31.93
0.04
0.12543116964565695
Jan 14, 2019
31.89
-0.1
-0.31259768677711786
Jan 11, 2019
31.99
0.07
0.21929824561403508
Jan 10, 2019
31.92
-0.34
-1.0539367637941723
Jan 9, 2019
32.26
0.61
1.9273301737756714
Jan 8, 2019
31.65
0.11
0.34876347495244137
Jan 7, 2019
31.54
0.84
2.736156351791531
Jan 4, 2019
30.7
0.36
1.186552406064601
Jan 3, 2019
30.34
0.06
0.19815059445178335
Jan 2, 2019
30.28
-0.56
-1.8158236057068742
Dec 31, 2018
30.84
-0.13
-0.4197610590894414
Dec 28, 2018
30.97
0.57
1.875
Dec 27, 2018
30.4
0.05
0.16474464579901152
Dec 21, 2018
30.35
-0.11
-0.36112934996717005
Dec 20, 2018
30.46
-0.89
-2.8389154704944177
Dec 19, 2018
31.35
0.34
1.0964205095130604
Dec 18, 2018
31.01
0.23
0.7472384665367121
Dec 17, 2018
30.78
0.04
0.13012361743656473
Dec 14, 2018
30.74
-0.35
-1.1257639112254745
Dec 13, 2018
31.09
0.05
0.16108247422680413
Dec 12, 2018
31.04
0.5
1.6371971185330714
Dec 11, 2018
30.54
0.29
0.9586776859504132
Dec 10, 2018
30.25
-0.59
-1.913099870298314
Dec 7, 2018
30.84
0.81
2.6973026973026974
Dec 6, 2018
30.03
-0.97
-3.129032258064516
Dec 5, 2018
31
-0.55
-1.7432646592709984
Dec 4, 2018
31.55
0.04
0.12694382735639478
Dec 3, 2018
31.51
1.38
4.580152671755725
Nov 30, 2018
30.13
-0.58
-1.8886356235753825
Nov 29, 2018
30.71
0.89
2.9845741113346747
Nov 28, 2018
29.82
0.14
0.4716981132075472
Nov 27, 2018
29.68
-0.7
-2.304147465437788
Nov 26, 2018
30.38
-0.17
-0.5564648117839607
Nov 23, 2018
30.55
-0.89
-2.830788804071247
Nov 22, 2018
31.44
-0.05
-0.15878056525881232
Nov 21, 2018
31.49
0.21
0.6713554987212276
Nov 20, 2018
31.28
-0.85
-2.6455026455026456
Nov 19, 2018
32.13
0.01
0.031133250311332503
Nov 16, 2018
32.12
0.61
1.9358933671850207
Nov 15, 2018
31.51
0.25
0.799744081893794
Nov 14, 2018
31.26
-0.08
-0.2552648372686662
Nov 13, 2018
31.34
-0.32
-1.010739102969046
Nov 12, 2018
31.66
-0.22
-0.6900878293601004
Nov 9, 2018
31.88
-1.16
-3.5108958837772395
Nov 8, 2018
33.04
0.02
0.06056935190793458
Nov 7, 2018
33.02
0.19
0.5787389582698751
Nov 6, 2018
32.83
-0.29
-0.8756038647342995
Nov 5, 2018
33.12
0.16
0.4854368932038835
Nov 2, 2018
32.96
1.34
4.237824161922834
Oct 31, 2018
31.62
0.82
2.6623376623376624
Oct 30, 2018
30.8
-0.59
-1.8795794839120739
Oct 29, 2018
31.39
0.74
2.4143556280587277
Oct 26, 2018
30.65
-0.59
-1.8886043533930859
Oct 25, 2018
31.24
-1.01
-3.131782945736434
Oct 24, 2018
32.25
0.02
0.06205398696866274
Oct 23, 2018
32.23
-0.48
-1.467441149495567
Oct 22, 2018
32.71
-0.16
-0.4867660480681473
Oct 19, 2018
32.87
-0.13
-0.3939393939393939
Oct 18, 2018
33
-0.46
-1.3747758517632995
Oct 17, 2018
33.46
-0.13
-0.38701994641262283
Oct 16, 2018
33.59
0.15
0.4485645933014354
Oct 15, 2018
33.44
0.13
0.3902731912338637
Oct 12, 2018
33.31
0.48
1.462077368260737
Oct 11, 2018
32.83
0.08
0.24427480916030533
Oct 10, 2018
32.75
-0.4
-1.2066365007541477
Oct 9, 2018
33.15
-0.16
-0.48033623536475534
Oct 8, 2018
33.31
-0.32
-0.951531370799881
Oct 5, 2018
33.63
-0.7
-2.0390329158170695
Oct 4, 2018
34.33
-0.03
-0.08731082654249127
Oct 3, 2018
34.36
0.07
0.2041411490230388
Oct 2, 2018
34.29
0.4
1.1802891708468575
Oct 1, 2018
33.89
-0.1
-0.29420417769932333
Sep 28, 2018
33.99
0.33
0.9803921568627451
Sep 27, 2018
33.66
-0.53
-1.5501608657502193
Sep 26, 2018
34.19
-0.28
-0.8123005512039455
Sep 25, 2018
34.47
-0.07
-0.2026635784597568
Sep 24, 2018
34.54
0.15
0.43617330619366096
Sep 21, 2018
34.39
0.43
1.266195524146054
Sep 20, 2018
33.96
0.7
2.1046301864101022
Sep 19, 2018
33.26
0.9
2.781211372064277
Sep 18, 2018
32.36
0.41
1.2832550860719876
Sep 17, 2018
31.95
0.14
0.44011317195850364
Sep 14, 2018
31.81
0.08
0.2521273242987709
Sep 13, 2018
31.73
0.8
2.5864856126737794
Sep 12, 2018
30.93
0.49
1.609724047306176
Sep 11, 2018
30.44
-0.58
-1.8697614442295294
Sep 10, 2018
31.02
0
0
Sep 7, 2018
31.02
-0.53
-1.6798732171156894
Sep 6, 2018
31.55
0.38
1.2191209496310556
Sep 5, 2018
31.17
-0.04
-0.12816404998397948
Sep 4, 2018
31.21
-0.89
-2.7725856697819315
Sep 3, 2018
32.1
-0.08
-0.24860161591050342
Aug 31, 2018
32.18
-0.43
-1.3186139221097823
Aug 30, 2018
32.61
-0.4
-1.2117540139351712
Aug 29, 2018
33.01
-0.55
-1.6388557806912991
Aug 28, 2018
33.56
0.72
2.192448233861145
Aug 27, 2018
32.84
0.61
1.8926466025442135
Aug 24, 2018
32.23
0.2
0.6244146113019045
Aug 23, 2018
32.03
-0.27
-0.8359133126934984
Aug 22, 2018
32.3
0.27
0.842959725257571
Aug 21, 2018
32.03
-0.23
-0.712957222566646
Aug 20, 2018
32.26
0.6
1.8951358180669615
Aug 17, 2018
31.66
-0.29
-0.9076682316118936
Aug 16, 2018
31.95
-1.3
-3.9097744360902253
Aug 14, 2018
33.25
-0.5
-1.4814814814814814
Aug 13, 2018
33.75
-0.01
-0.02962085308056872
Aug 10, 2018
33.76
-0.85
-2.455937590291823
Aug 9, 2018
34.61
0.19
0.5520046484601976
Aug 8, 2018
34.42
-0.62
-1.769406392694064
Aug 7, 2018
35.04
0.64
1.8604651162790697
Aug 6, 2018
34.4
-0.19
-0.5492917028042787
Aug 3, 2018
34.59
0.27
0.7867132867132867
Aug 2, 2018
34.32
-0.99
-2.803738317757009
Aug 1, 2018
35.31
-0.51
-1.423785594639866
Jul 31, 2018
35.82
0.36
1.015228426395939
Jul 30, 2018
35.46
-0.18
-0.5050505050505051
Jul 27, 2018
35.64
0.26
0.7348784624081401
Jul 26, 2018
35.38
0.2
0.5685048322910745
Jul 25, 2018
35.18
-0.19
-0.5371783997738196
Jul 24, 2018
35.37
1.11
3.2399299474605954
Jul 23, 2018
34.26
-0.18
-0.5226480836236934
Jul 20, 2018
34.44
0.08
0.23282887077997672
Jul 19, 2018
34.36
-0.35
-1.0083549409392105
Jul 18, 2018
34.71
0.15
0.4340277777777778
Jul 17, 2018
34.56
0
0
Jul 16, 2018
34.56
-0.06
-0.1733102253032929
Jul 13, 2018
34.62
-0.14
-0.40276179516685845
Jul 12, 2018
34.76
-0.12
-0.3440366972477064
Jul 11, 2018
34.88
-0.92
-2.569832402234637
Jul 10, 2018
35.8
0.02
0.05589714924538849
Jul 9, 2018
35.78
0.6
1.7055144968732234
Jul 6, 2018
35.18
0.12
0.34227039361095263
Jul 5, 2018
35.06
0.43
1.2416979497545482
Jul 4, 2018
34.63
-0.58
-1.647259301334848
Jul 3, 2018
35.21
-0.08
-0.22669311419665628
Jul 2, 2018
35.29
-0.54
-1.507116941110801
Jun 29, 2018
35.83
0.83
2.3714285714285714
Jun 28, 2018
35
-0.79
-2.207320480581168
Jun 27, 2018
35.79
0.42
1.1874469889737065
Jun 26, 2018
35.37
-0.14
-0.39425513939735285
Jun 25, 2018
35.51
-0.77
-2.1223814773980156
Jun 22, 2018
36.28
0.42
1.1712214166201895
Jun 21, 2018
35.86
-0.42
-1.1576626240352812
Jun 20, 2018
36.28
0.49
1.3690975132718637
Jun 19, 2018
35.79
-1.01
-2.744565217391304
Jun 18, 2018
36.8
-0.24
-0.6479481641468683
Jun 15, 2018
37.04
-1.03
-2.705542421854479
Jun 14, 2018
38.07
-0.07
-0.18353434714210803
Jun 13, 2018
38.14
0.16
0.421274354923644
Jun 12, 2018
37.98
-0.37
-0.9647979139504563
Jun 11, 2018
38.35
0.19
0.4979035639412998
Jun 8, 2018
38.16
-0.77
-1.9779090675571538
Jun 7, 2018
38.93
0.17
0.43859649122807015
Jun 6, 2018
38.76
0.68
1.7857142857142858
Jun 5, 2018
38.08
0.17
0.4484304932735426
Jun 4, 2018
37.91
0.44
1.174272751534561
Jun 1, 2018
37.47
0.21
0.5636070853462157
May 31, 2018
37.26
0.54
1.4705882352941178
May 30, 2018
36.72
-0.28
-0.7567567567567568
May 29, 2018
37
-0.19
-0.5108900242000538
May 28, 2018
37.19
-0.17
-0.4550321199143469
May 25, 2018
37.36
-0.45
-1.190161332980693
May 24, 2018
37.81
-0.14
-0.3689064558629776
May 23, 2018
37.95
-0.89
-2.291452111225541
May 22, 2018
38.84
0.51
1.3305504826506653
May 18, 2018
38.33
-0.56
-1.4399588583183338
May 17, 2018
38.89
0.04
0.10296010296010295
May 16, 2018
38.85
1.03
2.7234267583289267
May 15, 2018
37.82
-0.98
-2.5257731958762886
May 14, 2018
38.8
0.2
0.5181347150259067
May 11, 2018
38.6
1.33
3.568553796619265
May 9, 2018
37.27
0.56
1.5254698992100246
May 8, 2018
36.71
-0.62
-1.660862577015805
May 7, 2018
37.33
0.41
1.1105092091007585
May 4, 2018
36.92
-0.07
-0.1892403352257367
May 3, 2018
36.99
0.31
0.8451472191930207
May 2, 2018
36.68
0.07
0.19120458891013384
Apr 30, 2018
36.61
-0.23
-0.6243213897937026
Apr 27, 2018
36.84
0.1
0.2721829069134458
Apr 26, 2018
36.74
0.28
0.7679648930334614
Apr 25, 2018
36.46
-0.89
-2.3828647925033466
Apr 24, 2018
37.35
0.09
0.24154589371980675
Apr 23, 2018
37.26
-0.49
-1.2980132450331126
Apr 20, 2018
37.75
-0.41
-1.0744234800838575
Apr 19, 2018
38.16
0.19
0.5003950487226758
Apr 18, 2018
37.97
1.23
3.3478497550353836
Apr 17, 2018
36.74
0.22
0.6024096385542169
Apr 16, 2018
36.52
-0.09
-0.24583447145588638
Apr 13, 2018
36.61
0.41
1.132596685082873
Apr 12, 2018
36.2
-0.28
-0.7675438596491229
Apr 11, 2018
36.48
0.48
1.3333333333333333
Apr 10, 2018
36
1.02
2.9159519725557463
Apr 9, 2018
34.98
-0.74
-2.0716685330347144
Apr 6, 2018
35.72
-0.11
-0.3070053028188669
Apr 5, 2018
35.83
0.74
2.1088629239099457
Apr 4, 2018
35.09
-0.72
-2.010611561016476
Apr 3, 2018
35.81
0.57
1.6174801362088536
Mar 29, 2018
35.24
0.23
0.6569551556698087
Mar 28, 2018
35.01
-1
-2.77700638711469
Mar 27, 2018
36.01
0.11
0.3064066852367688
Mar 26, 2018
35.9
-0.1
-0.2777777777777778
Mar 23, 2018
36
0
0
Mar 22, 2018
36
-0.36
-0.9900990099009901
Mar 21, 2018
36.36
0.36
1
Mar 20, 2018
36
-0.09
-0.24937655860349128
Mar 19, 2018
36.09
-0.68
-1.8493336959477835
Mar 16, 2018
36.77
0.02
0.05442176870748299
Mar 15, 2018
36.75
-0.28
-0.7561436672967864
Mar 14, 2018
37.03
0.19
0.5157437567861021
Mar 13, 2018
36.84
0.34
0.9315068493150684
Mar 12, 2018
36.5
0.05
0.13717421124828533
Mar 9, 2018
36.45
0.39
1.08153078202995
Mar 8, 2018
36.06
-0.59
-1.6098226466575716
Mar 7, 2018
36.65
-0.57
-1.5314347125201504
Mar 6, 2018
37.22
1.29
3.5903145004174783
Mar 5, 2018
35.93
-0.25
-0.6909894969596462
Mar 2, 2018
36.18
-0.37
-1.012311901504788
Mar 1, 2018
36.55
-1.11
-2.947424322889007
Feb 28, 2018
37.66
-0.67
-1.747978085050874
Feb 27, 2018
38.33
-0.21
-0.5448884276076803
Feb 26, 2018
38.54
0.66
1.7423442449841604
Feb 23, 2018
37.88
0.15
0.397561622051418
Feb 22, 2018
37.73
0.04
0.1061289466702043
Feb 21, 2018
37.69
-0.2
-0.5278437582475587
Feb 20, 2018
37.89
-0.52
-1.3538141109086175
Feb 19, 2018
38.41
-0.26
-0.6723558313938454
Feb 16, 2018
38.67
-0.56
-1.4274789701758859
Feb 15, 2018
39.23
1.66
4.418418951290923
Feb 14, 2018
37.57
0.22
0.5890227576974565
Feb 13, 2018
37.35
0.79
2.160831509846827
Feb 12, 2018
36.56
0.53
1.4709963918956426
Feb 9, 2018
36.03
-0.37
-1.0164835164835164
Feb 8, 2018
36.4
-0.73
-1.966065176407218
Feb 7, 2018
37.13
0.14
0.3784806704514734
Feb 6, 2018
36.99
-0.6
-1.596169193934557
Feb 5, 2018
37.59
-0.62
-1.6226118817063595
Feb 2, 2018
38.21
-0.9
-2.301201738685758
Feb 1, 2018
39.11
-0.1
-0.2550369803621525
Jan 31, 2018
39.21
0.12
0.3069838833461243
Jan 30, 2018
39.09
-0.67
-1.6851106639839035
Jan 29, 2018
39.76
0.12
0.30272452068617556
Jan 26, 2018
39.64
-0.13
-0.32687955745536834
Jan 25, 2018
39.77
0.15
0.37859666834931854
Jan 24, 2018
39.62
1.08
2.802283341982356
Jan 23, 2018
38.54
-0.73
-1.858925388337153
Jan 22, 2018
39.27
-0.33
-0.8333333333333334
Jan 19, 2018
39.6
-0.06
-0.15128593040847202
Jan 18, 2018
39.66
-0.1
-0.2515090543259557
Jan 17, 2018
39.76
0.05
0.12591286829513976
Jan 16, 2018
39.71
-0.7
-1.7322444939371442
Jan 15, 2018
40.41
0.59
1.4816675037669513
Jan 12, 2018
39.82
0.56
1.4263881813550687
Jan 11, 2018
39.26
0.24
0.6150691952844695
Jan 10, 2018
39.02
0.09
0.23118417672745956
Jan 9, 2018
38.93
0.01
0.025693730729701953
Jan 8, 2018
38.92
0.38
0.9859885832900882
Jan 5, 2018
38.54
-0.02
-0.05186721991701245
Jan 4, 2018
38.56
0.4
1.0482180293501049
Jan 3, 2018
38.16
0.33
0.8723235527359239
Jan 2, 2018
37.83
0.46
1.2309339042012308
Dec 29, 2017
37.37
0.23
0.6192784060312332
Dec 28, 2017
37.14
0.28
0.759631036353771
Dec 27, 2017
36.86
0.77
2.1335550013854254
Dec 22, 2017
36.09
0.22
0.6133258990800111
Dec 21, 2017
35.87
0.47
1.3276836158192091
Dec 20, 2017
35.4
0.3
0.8547008547008547
Dec 19, 2017
35.1
0.07
0.19982871824150727
Dec 18, 2017
35.03
0.5
1.4480162177816391
Dec 15, 2017
34.53
0.12
0.34873583260680036
Dec 14, 2017
34.41
0.41
1.2058823529411764
Dec 13, 2017
34
0.43
1.2809055704498065
Dec 12, 2017
33.57
-0.14
-0.41530703055473156
Dec 11, 2017
33.71
0.32
0.9583707696915245
Dec 8, 2017
33.39
0.32
0.9676443906864227
Dec 7, 2017
33.07
-0.29
-0.8693045563549161
Dec 6, 2017
33.36
-0.33
-0.9795191451469278
Dec 5, 2017
33.69
-0.58
-1.6924423694193171
Dec 4, 2017
34.27
0.45
1.3305736250739209
Dec 1, 2017
33.82
-0.12
-0.3535651149086623
Nov 30, 2017
33.94
-0.62
-1.7939814814814814
Nov 29, 2017
34.56
-0.08
-0.23094688221709006
Nov 28, 2017
34.64
-0.31
-0.8869814020028612
Nov 27, 2017
34.95
-0.42
-1.1874469889737065
Nov 24, 2017
35.37
0.24
0.6831767719897524
Nov 23, 2017
35.13
0.35
1.0063254744105807
Nov 22, 2017
34.78
0.33
0.9579100145137881
Nov 21, 2017
34.45
0.64
1.8929310854776693
Nov 20, 2017
33.81
-0.01
-0.02956830277942046
Nov 17, 2017
33.82
0.04
0.11841326228537596
Nov 16, 2017
33.78
0.35
1.0469638049655998
Nov 15, 2017
33.43
-0.89
-2.593240093240093
Nov 14, 2017
34.32
-0.46
-1.3225991949396205
Nov 13, 2017
34.78
-0.2
-0.5717552887364208
Nov 10, 2017
34.98
0.21
0.6039689387402933
Nov 9, 2017
34.77
-0.48
-1.3617021276595744
Nov 8, 2017
35.25
0.04
0.1136040897472309
Nov 7, 2017
35.21
0.13
0.37058152793614596
Nov 6, 2017
35.08
0.65
1.887888469358118
Nov 3, 2017
34.43
-0.44
-1.2618296529968454
Nov 2, 2017
34.87
0.87
2.5588235294117645
Oct 31, 2017
34
-0.22
-0.6428988895382817
Oct 30, 2017
34.22
0.4
1.1827321111768185
Oct 27, 2017
33.82
-0.53
-1.5429403202328966
Oct 26, 2017
34.35
-0.36
-1.0371650821089022
Oct 25, 2017
34.71
-0.18
-0.5159071367153912
Oct 24, 2017
34.89
-0.11
-0.3142857142857143
Oct 23, 2017
35
-0.1
-0.2849002849002849
Oct 20, 2017
35.1
0.39
1.1235955056179776
Oct 19, 2017
34.71
-0.33
-0.9417808219178082
Oct 18, 2017
35.04
-0.28
-0.7927519818799547
Oct 17, 2017
35.32
-0.58
-1.615598885793872
Oct 16, 2017
35.9
0.42
1.1837655016910935
Oct 13, 2017
35.48
0.79
2.2773133467858173
Oct 12, 2017
34.69
0.07
0.2021952628538417
Oct 11, 2017
34.62
-0.06
-0.17301038062283736
Oct 10, 2017
34.68
0.07
0.20225368390638543
Oct 9, 2017
34.61
0.16
0.4644412191582003
Oct 6, 2017
34.45
-0.45
-1.2893982808022924
Oct 5, 2017
34.9
0.43
1.2474615607774877
Oct 4, 2017
34.47
0.3
0.8779631255487269
Oct 3, 2017
34.17
0.38
1.1245930748742232
Oct 2, 2017
33.79
0.28
0.8355714712026261
Sep 29, 2017
33.51
0.37
1.1164755582377792
Sep 28, 2017
33.14
-0.27
-0.8081412750673451
Sep 27, 2017
33.41
-0.24
-0.7132243684992571
Sep 26, 2017
33.65
-0.15
-0.4437869822485207
Sep 25, 2017
33.8
-0.06
-0.1772002362669817
Sep 22, 2017
33.86
0.2
0.5941770647653001
Sep 21, 2017
33.66
-0.87
-2.519548218940052
Sep 20, 2017
34.53
0.3
0.8764241893076249
Sep 19, 2017
34.23
-0.1
-0.29129041654529564
Sep 18, 2017
34.33
-0.07
-0.20348837209302326
Sep 15, 2017
34.4
0.11
0.32079323417906097
Sep 14, 2017
34.29
-0.65
-1.8603319977103605
Sep 13, 2017
34.94
-0.57
-1.6051816389749367
Sep 12, 2017
35.51
0.15
0.4242081447963801
Sep 11, 2017
35.36
-0.22
-0.6183249016301293
Sep 8, 2017
35.58
-0.26
-0.7254464285714286
Sep 7, 2017
35.84
0.15
0.4202857943401513
Sep 6, 2017
35.69
0.1
0.2809778027535825
Sep 5, 2017
35.59
0.06
0.16887137630171686
Sep 4, 2017
35.53
0.27
0.7657402155416903
Sep 1, 2017
35.26
0.43
1.2345679012345678
Aug 31, 2017
34.83
0.06
0.1725625539257981
Aug 30, 2017
34.77
0.09
0.25951557093425603
Aug 29, 2017
34.68
0.33
0.9606986899563319
Aug 28, 2017
34.35
0.28
0.8218373936014088
Aug 25, 2017
34.07
0.38
1.1279311368358564
Aug 24, 2017
33.69
0.34
1.0194902548725637
Aug 23, 2017
33.35
-0.01
-0.02997601918465228
Aug 22, 2017
33.36
0.36
1.0909090909090908
Aug 21, 2017
33
0.37
1.1339258351210542
Aug 18, 2017
32.63
-0.25
-0.7603406326034063
Aug 17, 2017
32.88
0.49
1.5128125964803951
Aug 16, 2017
32.39
0.04
0.12364760432766615
Aug 14, 2017
32.35
0.31
0.9675405742821473
Aug 11, 2017
32.04
-0.76
-2.317073170731707
Aug 10, 2017
32.8
-0.18
-0.5457853244390539
Aug 9, 2017
32.98
0.01
0.030330603579011222
Aug 8, 2017
32.97
0.02
0.06069802731411229
Aug 7, 2017
32.95
0.44
1.353429713934174
Aug 4, 2017
32.51
-0.04
-0.1228878648233487
Aug 3, 2017
32.55
0.01
0.03073140749846343
Aug 2, 2017
32.54
-0.18
-0.5501222493887531
Aug 1, 2017
32.72
-0.4
-1.2077294685990339
Jul 31, 2017
33.12
0.81
2.5069637883008355
Jul 28, 2017
32.31
-0.3
-0.9199632014719411
Jul 27, 2017
32.61
0.31
0.9597523219814241
Jul 26, 2017
32.3
0.1
0.3105590062111801
Jul 25, 2017
32.2
1
3.2051282051282053
Jul 24, 2017
31.2
0.09
0.2892960462873674
Jul 21, 2017
31.11
-0.24
-0.7655502392344498
Jul 20, 2017
31.35
-0.33
-1.0416666666666667
Jul 19, 2017
31.68
0.22
0.6993006993006993
Jul 18, 2017
31.46
-0.1
-0.31685678073510776
Jul 17, 2017
31.56
0.42
1.348747591522158
Jul 14, 2017
31.14
0.32
1.0382868267358858
Jul 13, 2017
30.82
0.04
0.1299545159194282
Jul 12, 2017
30.78
0.75
2.4975024975024973
Jul 11, 2017
30.03
0.58
1.9694397283531409
Jul 10, 2017
29.45
-0.02
-0.0678656260604004
Jul 7, 2017
29.47
-0.02
-0.0678195998643608
Jul 6, 2017
29.49
-0.05
-0.16926201760324983
Jul 5, 2017
29.54
-0.03
-0.10145417653026716
Jul 4, 2017
29.57
0.08
0.2712783994574432
Jul 3, 2017
29.49
0.25
0.8549931600547196
Jun 30, 2017
29.24
-0.26
-0.8813559322033898
Jun 29, 2017
29.5
0.48
1.6540317022742936
Jun 28, 2017
29.02
0.02
0.06896551724137931
Jun 27, 2017
29
0.43
1.5050752537626881
Jun 26, 2017
28.57
0.48
1.7087931648273407
Jun 22, 2017
28.09
0.29
1.0431654676258992
Jun 21, 2017
27.8
0.04
0.1440922190201729
Jun 20, 2017
27.76
-0.58
-2.046577275935074
Jun 19, 2017
28.34
0.07
0.2476123098691192
Jun 16, 2017
28.27
-0.09
-0.31734837799717913
Jun 15, 2017
28.36
-1.22
-4.124408384043273
Jun 14, 2017
29.58
0.24
0.8179959100204499
Jun 13, 2017
29.34
-0.33
-1.1122345803842264
Jun 12, 2017
29.67
-0.1
-0.3359086328518643
Jun 9, 2017
29.77
0.41
1.396457765667575
Jun 8, 2017
29.36
-0.38
-1.277740416946873
Jun 7, 2017
29.74
0.46
1.5710382513661203
Jun 6, 2017
29.28
0.11
0.37709976002742546
Jun 2, 2017
29.17
-0.08
-0.27350427350427353
Jun 1, 2017
29.25
-0.11
-0.3746594005449591
May 31, 2017
29.36
-0.44
-1.476510067114094
May 30, 2017
29.8
0.04
0.13440860215053763
May 29, 2017
29.76
-0.01
-0.03359086328518643
May 26, 2017
29.77
0
0
May 24, 2017
29.77
-0.34
-1.129192959149784
May 23, 2017
30.11
0.03
0.09973404255319149
May 22, 2017
30.08
0.29
0.9734810339039947
May 19, 2017
29.79
0.81
2.7950310559006213
May 18, 2017
28.98
-0.77
-2.588235294117647
May 17, 2017
29.75
0.03
0.1009421265141319
May 16, 2017
29.72
0.21
0.711623178583531
May 15, 2017
29.51
0.32
1.0962658444672833
May 12, 2017
29.19
0.33
1.1434511434511434
May 11, 2017
28.86
0.05
0.17355085039916696
May 10, 2017
28.81
0.27
0.9460406447091801
May 9, 2017
28.54
0.31
1.098122564647538
May 8, 2017
28.23
-0.04
-0.14149274849663954
May 5, 2017
28.27
0.17
0.604982206405694
May 4, 2017
28.1
-1
-3.4364261168384878
May 3, 2017
29.1
-0.48
-1.6227180527383367
May 2, 2017
29.58
-0.29
-0.970873786407767
Apr 28, 2017
29.87
0.12
0.40336134453781514
Apr 27, 2017
29.75
-0.27
-0.899400399733511
Apr 26, 2017
30.02
-0.15
-0.49718263175339744
Apr 25, 2017
30.17
-0.32
-1.0495244342407346
Apr 24, 2017
30.49
0.17
0.5606860158311345
Apr 21, 2017
30.32
0.24
0.7978723404255319
Apr 20, 2017
30.08
-0.17
-0.5619834710743802
Apr 19, 2017
30.25
-0.09
-0.2966381015161503
Apr 18, 2017
30.34
-0.6
-1.9392372333548804
Apr 13, 2017
30.94
-0.21
-0.6741573033707865
Apr 12, 2017
31.15
-0.36
-1.1424944462075532
Apr 11, 2017
31.51
0.25
0.799744081893794
Apr 10, 2017
31.26
0.11
0.35313001605136435
Apr 7, 2017
31.15
-0.13
-0.4156010230179028
Apr 6, 2017
31.28
-0.41
-1.2937835279267909
Apr 5, 2017
31.69
0.68
2.1928410190261207
Apr 4, 2017
31.01
0.27
0.878334417696812
Apr 3, 2017
30.74
0.3
0.985545335085414
Mar 31, 2017
30.44
-0.4
-1.297016861219196
Mar 30, 2017
30.84
0.18
0.5870841487279843
Mar 29, 2017
30.66
0.01
0.03262642740619902
Mar 28, 2017
30.65
0.52
1.72585462993694
Mar 27, 2017
30.13
-0.6
-1.9524894240156199
Mar 24, 2017
30.73
-0.09
-0.2920181700194679
Mar 23, 2017
30.82
-0.12
-0.3878474466709761
Mar 22, 2017
30.94
-0.39
-1.2448132780082988
Mar 21, 2017
31.33
-0.29
-0.9171410499683744
Mar 20, 2017
31.62
0.03
0.0949667616334283
Mar 17, 2017
31.59
-0.21
-0.660377358490566
Mar 16, 2017
31.8
1.59
5.2631578947368425
Mar 15, 2017
30.21
0.35
1.1721366376423308
Mar 14, 2017
29.86
-0.16
-0.5329780146568954
Mar 13, 2017
30.02
0.37
1.2478920741989883
Mar 10, 2017
29.65
0.21
0.7133152173913043
Mar 9, 2017
29.44
-0.62
-2.062541583499667
Mar 8, 2017
30.06
-0.25
-0.8248102936324645
Mar 7, 2017
30.31
-0.45
-1.4629388816644993
Mar 6, 2017
30.76
-0.19
-0.6138933764135702
Mar 3, 2017
30.95
-0.67
-2.118912080961417
Mar 2, 2017
31.62
0.19
0.6045179764556157
Mar 1, 2017
31.43
0.27
0.8664955070603337
Feb 28, 2017
31.16
-0.64
-2.0125786163522013
Feb 27, 2017
31.8
-0.11
-0.34471952366029457
Feb 24, 2017
31.91
-1.19
-3.595166163141994
Feb 23, 2017
33.1
0.36
1.0995723885155773
Feb 22, 2017
32.74
-0.22
-0.6674757281553398
Feb 21, 2017
32.96
0.14
0.42656916514320536
Feb 20, 2017
32.82
0.09
0.27497708524289644
Feb 17, 2017
32.73
-0.62
-1.8590704647676162
Feb 16, 2017
33.35
0.04
0.12008405884118883
Feb 15, 2017
33.31
-0.18
-0.5374738727978501
Feb 14, 2017
33.49
-0.13
-0.3866745984533016
Feb 13, 2017
33.62
0.73
2.2195196108239585
Feb 10, 2017
32.89
0.64
1.9844961240310077
Feb 9, 2017
32.25
-0.08
-0.24744819053510672
Feb 8, 2017
32.33
-0.08
-0.24683739586547362
Feb 7, 2017
32.41
0.33
1.0286783042394014
Feb 6, 2017
32.08
-0.11
-0.3417210313762038
Feb 3, 2017
32.19
-0.8
-2.4249772658381326
Feb 2, 2017
32.99
0.44
1.3517665130568357
Feb 1, 2017
32.55
0.02
0.06148170919151552
Jan 31, 2017
32.53
0.49
1.529338327091136
Jan 30, 2017
32.04
-0.33
-1.0194624652455977
Jan 27, 2017
32.37
-0.18
-0.5529953917050692
Jan 26, 2017
32.55
-0.28
-0.8528784648187633
Jan 25, 2017
32.83
-0.11
-0.3339404978749241
Jan 24, 2017
32.94
1.05
3.2925682031984946
Jan 23, 2017
31.89
0.65
2.0806658130601794
Jan 20, 2017
31.24
0.03
0.09612303748798462
Jan 19, 2017
31.21
-0.45
-1.4213518635502211
Jan 18, 2017
31.66
0
0
Jan 17, 2017
31.66
0.22
0.6997455470737913
Jan 16, 2017
31.44
0.51
1.6488845780795345
Jan 13, 2017
30.93
-0.53
-1.6846789574062302
Jan 12, 2017
31.46
0.97
3.181370941292227
Jan 11, 2017
30.49
0.06
0.19717384160368057
Jan 10, 2017
30.43
1
3.397893306150187
Jan 9, 2017
29.43
-0.33
-1.1088709677419355
Jan 6, 2017
29.76
0.18
0.6085192697768763
Jan 5, 2017
29.58
0.8
2.779708130646282
Jan 4, 2017
28.78
0.17
0.5941978329255505
Jan 3, 2017
28.61
0.45
1.5980113636363635
Jan 2, 2017
28.16
-0.55
-1.9157088122605364
Dec 30, 2016
28.71
0.49
1.7363571934798017
Dec 29, 2016
28.22
0.31
1.1107130060910069
Dec 28, 2016
27.91
0.62
2.2718944668376695
Dec 27, 2016
27.29
0.17
0.6268436578171092
Dec 23, 2016
27.12
-0.19
-0.6957158549981691
Dec 22, 2016
27.31
-0.17
-0.61863173216885
Dec 21, 2016
27.48
0.36
1.3274336283185841
Dec 20, 2016
27.12
-0.04
-0.14727540500736377
Dec 19, 2016
27.16
-0.52
-1.8786127167630058
Dec 16, 2016
27.68
0.08
0.2898550724637681
Dec 15, 2016
27.6
-1.52
-5.21978021978022
Dec 14, 2016
29.12
-0.29
-0.9860591635498129
Dec 13, 2016
29.41
-0.38
-1.2755958375293723
Dec 12, 2016
29.79
-0.03
-0.1006036217303823
Dec 9, 2016
29.82
-0.36
-1.1928429423459244
Dec 8, 2016
30.18
0.19
0.6335445148382794
Dec 7, 2016
29.99
0.64
2.180579216354344
Dec 6, 2016
29.35
0.04
0.13647219379051517
Dec 5, 2016
29.31
0.46
1.5944540727902947
Dec 2, 2016
28.85
0.19
0.6629448709002094
Dec 1, 2016
28.66
-0.12
-0.41695621959694235
Nov 30, 2016
28.78
0.05
0.1740341106856944
Nov 29, 2016
28.73
-0.43
-1.4746227709190671
Nov 28, 2016
29.16
0.13
0.44781260764726144
Nov 25, 2016
29.03
-0.06
-0.2062564455139223
Nov 24, 2016
29.09
0.55
1.9271198318149965
Nov 23, 2016
28.54
-0.25
-0.868357068426537
Nov 22, 2016
28.79
0.66
2.3462495556345537
Nov 21, 2016
28.13
0.55
1.9941986947063088
Nov 18, 2016
27.58
-0.84
-2.955665024630542
Nov 17, 2016
28.42
0.27
0.9591474245115453
Nov 16, 2016
28.15
0.17
0.6075768406004288
Nov 15, 2016
27.98
-0.21
-0.7449450159631075
Nov 14, 2016
28.19
-0.5
-1.7427675148135238
Nov 11, 2016
28.69
-1.37
-4.557551563539588
Nov 10, 2016
30.06
0.36
1.2121212121212122
Nov 9, 2016
29.7
1.18
4.137447405329593
Nov 8, 2016
28.52
0.2
0.7062146892655368
Nov 7, 2016
28.32
0.26
0.9265858873841768
Nov 4, 2016
28.06
-0.47
-1.6473887136347705
Nov 3, 2016
28.53
-0.11
-0.3840782122905028
Nov 2, 2016
28.64
0.56
1.9943019943019944
Oct 31, 2016
28.08
0.14
0.5010737294201861
Oct 28, 2016
27.94
0.1
0.35919540229885055
Oct 27, 2016
27.84
-0.19
-0.6778451658936854
Oct 26, 2016
28.03
-0.18
-0.6380716058135413
Oct 25, 2016
28.21
0.27
0.9663564781675018
Oct 24, 2016
27.94
0.31
1.1219688744118712
Oct 21, 2016
27.63
-0.07
-0.2527075812274368
Oct 20, 2016
27.7
0.04
0.14461315979754158
Oct 19, 2016
27.66
0.43
1.5791406536907822
Oct 18, 2016
27.23
0.52
1.9468363908648447
Oct 17, 2016
26.71
-0.15
-0.5584512285927029
Oct 14, 2016
26.86
0.41
1.550094517958412
Oct 13, 2016
26.45
-0.45
-1.6728624535315986
Oct 12, 2016
26.9
0.17
0.6359895248784138
Oct 11, 2016
26.73
-0.29
-1.073279052553664
Oct 10, 2016
27.02
-0.02
-0.07396449704142012
Oct 7, 2016
27.04
0.19
0.707635009310987
Oct 6, 2016
26.85
-0.28
-1.0320678215997052
Oct 5, 2016
27.13
-0.5
-1.8096272167933405
Oct 4, 2016
27.63
-0.71
-2.505292872265349
Oct 3, 2016
28.34
-0.22
-0.7703081232492998
Sep 30, 2016
28.56
-0.2
-0.6954102920723226
Sep 29, 2016
28.76
0.54
1.9135364989369241
Sep 28, 2016
28.22
0.31
1.1107130060910069
Sep 27, 2016
27.91
-0.27
-0.9581263307310149
Sep 26, 2016
28.18
-0.36
-1.2613875262789067
Sep 23, 2016
28.54
-0.44
-1.518288474810214
Sep 22, 2016
28.98
1.53
5.573770491803279
Sep 21, 2016
27.45
0.42
1.5538290788013318
Sep 20, 2016
27.03
-0.13
-0.4786450662739323
Sep 19, 2016
27.16
0.5
1.8754688672168043
Sep 16, 2016
26.66
0.15
0.5658242172764995
Sep 15, 2016
26.51
-0.23
-0.8601346297681376
Sep 14, 2016
26.74
-0.01
-0.037383177570093455
Sep 13, 2016
26.75
-0.13
-0.4836309523809524
Sep 12, 2016
26.88
-0.57
-2.0765027322404372
Sep 9, 2016
27.45
-0.8
-2.831858407079646
Sep 8, 2016
28.25
-0.07
-0.24717514124293785
Sep 7, 2016
28.32
0.52
1.870503597122302
Sep 6, 2016
27.8
0.16
0.5788712011577424
Sep 5, 2016
27.64
0.05
0.1812250815512867
Sep 2, 2016
27.59
1.23
4.666160849772383
Sep 1, 2016
26.36
-0.18
-0.6782215523737755
Aug 31, 2016
26.54
-0.93
-3.385511467054969
Aug 30, 2016
27.47
-0.28
-1.009009009009009
Aug 29, 2016
27.75
-0.35
-1.2455516014234875
Aug 26, 2016
28.1
0.29
1.0427903631787128
Aug 25, 2016
27.81
-0.7
-2.455278849526482
Aug 24, 2016
28.51
-0.82
-2.7957722468462327
Aug 23, 2016
29.33
0.48
1.6637781629116117
Aug 22, 2016
28.85
-0.65
-2.2033898305084745
Aug 19, 2016
29.5
-0.43
-1.4366855997327097
Aug 18, 2016
29.93
0.54
1.8373596461381423
Aug 17, 2016
29.39
-0.6
-2.0006668889629875
Aug 16, 2016
29.99
0
0
Aug 12, 2016
29.99
0.06
0.20046775810223855
Aug 11, 2016
29.93
-0.15
-0.49867021276595747
Aug 10, 2016
30.08
0.49
1.6559648529908753
Aug 9, 2016
29.59
0.06
0.2031832035218422
Aug 8, 2016
29.53
0.39
1.338366506520247
Aug 5, 2016
29.14
-0.16
-0.5460750853242321
Aug 4, 2016
29.3
0.11
0.3768413840356286
Aug 3, 2016
29.19
-0.37
-1.2516914749661705
Aug 2, 2016
29.56
0.34
1.163586584531143
Aug 1, 2016
29.22
0.38
1.317614424410541
Jul 29, 2016
28.84
-0.13
-0.44874007594062826
Jul 28, 2016
28.97
0.54
1.8994020400984875
Jul 27, 2016
28.43
0.65
2.339812814974802
Jul 26, 2016
27.78
0.22
0.7982583454281568
Jul 25, 2016
27.56
-0.24
-0.8633093525179856
Jul 22, 2016
27.8
-0.16
-0.5722460658082976
Jul 21, 2016
27.96
0.57
2.08105147864184
Jul 20, 2016
27.39
-0.98
-3.4543531899894253
Jul 19, 2016
28.37
-0.32
-1.1153712094806554
Jul 18, 2016
28.69
-0.37
-1.2732278045423262
Jul 15, 2016
29.06
0.12
0.414651002073255
Jul 14, 2016
28.94
-0.3
-1.0259917920656634
Jul 13, 2016
29.24
0.31
1.0715520221223642
Jul 12, 2016
28.93
0.38
1.3309982486865148
Jul 11, 2016
28.55
0.83
2.994227994227994
Jul 8, 2016
27.72
-0.29
-1.035344519814352
Jul 7, 2016
28.01
0.15
0.5384063173007897
Jul 6, 2016
27.86
-0.08
-0.2863278453829635
Jul 5, 2016
27.94
-0.29
-1.0272759475735034
Jul 4, 2016
28.23
0.96
3.5203520352035205
Jul 1, 2016
27.27
0.72
2.711864406779661
Jun 30, 2016
26.55
0.42
1.6073478760045925
Jun 29, 2016
26.13
0.72
2.833530106257379
Jun 28, 2016
25.41
0.03
0.1182033096926714
Jun 27, 2016
25.38
-0.28
-1.0911925175370225
Jun 24, 2016
25.66
0.17
0.666928207140055
Jun 22, 2016
25.49
0.22
0.8705975464978235
Jun 21, 2016
25.27
-0.04
-0.15804030027657054
Jun 20, 2016
25.31
0.15
0.5961844197138315
Jun 17, 2016
25.16
0.31
1.2474849094567404
Jun 16, 2016
24.85
0.14
0.56657223796034
Jun 15, 2016
24.71
0.04
0.16214025131738954
Jun 14, 2016
24.67
-0.46
-1.8304814962196578
Jun 13, 2016
25.13
-0.28
-1.1019283746556474
Jun 10, 2016
25.41
-0.12
-0.4700352526439483
Jun 9, 2016
25.53
-0.61
-2.3335883703136955
Jun 8, 2016
26.14
0.75
2.9539188656951554
Jun 7, 2016
25.39
0.03
0.11829652996845426
Jun 6, 2016
25.36
0.91
3.721881390593047
Jun 3, 2016
24.45
1.26
5.433376455368693
Jun 2, 2016
23.19
0.07
0.3027681660899654
Jun 1, 2016
23.12
-0.4
-1.7006802721088434
May 31, 2016
23.52
0.13
0.5557930739632322
May 30, 2016
23.39
-0.24
-1.0156580617858655
May 27, 2016
23.63
-0.34
-1.4184397163120568
May 26, 2016
23.97
0.66
2.831402831402831
May 25, 2016
23.31
-0.22
-0.9349766255843603
May 24, 2016
23.53
-0.12
-0.507399577167019
May 23, 2016
23.65
-0.2
-0.8385744234800838
May 20, 2016
23.85
0.5
2.1413276231263385
May 19, 2016
23.35
-1.31
-5.312246553122465
May 18, 2016
24.66
-0.12
-0.48426150121065376
May 17, 2016
24.78
0.75
3.1210986267166043
May 13, 2016
24.03
-0.6
-2.43605359317905
May 12, 2016
24.63
0.12
0.48959608323133413
May 11, 2016
24.51
0.95
4.032258064516129
May 10, 2016
23.56
-0.04
-0.1694915254237288
May 9, 2016
23.6
-1.08
-4.376012965964343
May 6, 2016
24.68
-0.09
-0.3633427533306419
May 4, 2016
24.77
-0.79
-3.0907668231611893
May 3, 2016
25.56
-1.11
-4.161979752530933
May 2, 2016
26.67
0.11
0.4141566265060241
Apr 29, 2016
26.56
0.94
3.669008587041374
Apr 28, 2016
25.62
0.59
2.357171394326808
Apr 27, 2016
25.03
0.27
1.0904684975767367
Apr 26, 2016
24.76
-0.18
-0.7217321571772254
Apr 25, 2016
24.94
-0.57
-2.2344178753430026
Apr 22, 2016
25.51
0.16
0.631163708086785
Apr 21, 2016
25.35
-0.29
-1.1310452418096724
Apr 20, 2016
25.64
0.51
2.029446876243534
Apr 19, 2016
25.13
1.21
5.058528428093646
Apr 18, 2016
23.92
0.36
1.5280135823429541
Apr 15, 2016
23.56
-0.42
-1.7514595496246872
Apr 14, 2016
23.98
-0.17
-0.7039337474120083
Apr 13, 2016
24.15
0.67
2.8534923339011926
Apr 12, 2016
23.48
0.3
1.2942191544434858
Apr 11, 2016
23.18
0.93
4.179775280898877
Apr 8, 2016
22.25
0.2
0.9070294784580499
Apr 7, 2016
22.05
0.27
1.2396694214876034
Apr 6, 2016
21.78
0
0
Apr 5, 2016
21.78
-0.72
-3.2
Apr 4, 2016
22.5
0.25
1.1235955056179776
Apr 1, 2016
22.25
-0.76
-3.3029117774880485
Mar 31, 2016
23.01
-0.02
-0.08684324793747286
Mar 30, 2016
23.03
1.04
4.729422464756707
Mar 29, 2016
21.99
-0.28
-1.2572968118545127
Mar 24, 2016
22.27
-0.39
-1.7210944395410415
Mar 23, 2016
22.66
-1.21
-5.0691244239631335
Mar 22, 2016
23.87
0.26
1.1012282930961457
Mar 21, 2016
23.61
-0.39
-1.625
Mar 18, 2016
24
-0.08
-0.33222591362126247
Mar 17, 2016
24.08
1.84
8.273381294964029
Mar 16, 2016
22.24
0.08
0.36101083032490977
Mar 15, 2016
22.16
-0.7
-3.062117235345582
Mar 14, 2016
22.86
-0.16
-0.6950477845351868
Mar 11, 2016
23.02
0.23
1.0092145677928916
Mar 10, 2016
22.79
0.63
2.8429602888086642
Mar 9, 2016
22.16
-0.44
-1.9469026548672566
Mar 8, 2016
22.6
-0.8
-3.4188034188034186
Mar 7, 2016
23.4
0.41
1.7833840800347978
Mar 4, 2016
22.99
1.04
4.738041002277904
Mar 3, 2016
21.95
0.69
3.2455315145813737
Mar 2, 2016
21.26
0.28
1.334604385128694
Mar 1, 2016
20.98
0.08
0.3827751196172249
Feb 29, 2016
20.9
0.07
0.3360537686029765
Feb 26, 2016
20.83
0.35
1.708984375
Feb 25, 2016
20.48
0.12
0.5893909626719057
Feb 24, 2016
20.36
-0.62
-2.9551954242135365
Feb 23, 2016
20.98
0.02
0.09541984732824428
Feb 22, 2016
20.96
0.51
2.4938875305623474
Feb 19, 2016
20.45
0.21
1.0375494071146245
Feb 18, 2016
20.24
0.19
0.9476309226932669
Feb 17, 2016
20.05
0.56
2.8732683427398666
Feb 16, 2016
19.49
-0.4
-2.0110608345902463
Feb 15, 2016
19.89
0.49
2.5257731958762886
Feb 12, 2016
19.4
0.55
2.9177718832891246
Feb 11, 2016
18.85
0.2
1.0723860589812333
Feb 10, 2016
18.65
-0.39
-2.0483193277310923
Feb 9, 2016
19.04
-0.44
-2.2587268993839835
Feb 8, 2016
19.48
0.47
2.472382956338769
Feb 5, 2016
19.01
0.01
0.05263157894736842
Feb 4, 2016
19
1.56
8.944954128440367
Feb 3, 2016
17.44
0.27
1.57251019219569
Feb 2, 2016
17.17
-0.38
-2.1652421652421654
Feb 1, 2016
17.55
0.25
1.4450867052023122
Jan 29, 2016
17.3
-0.05
-0.2881844380403458
Jan 28, 2016
17.35
0.26
1.521357519016969
Jan 27, 2016
17.09
0.23
1.3641755634638197
Jan 26, 2016
16.86
0.25
1.5051173991571343
Jan 25, 2016
16.61
-0.23
-1.3657957244655583
Jan 22, 2016
16.84
0.79
4.922118380062305
Jan 21, 2016
16.05
0.23
1.4538558786346396
Jan 20, 2016
15.82
-0.53
-3.241590214067278
Jan 19, 2016
16.35
0.08
0.49170251997541486
Jan 18, 2016
16.27
-0.09
-0.5501222493887531
Jan 15, 2016
16.36
-0.29
-1.7417417417417418
Jan 14, 2016
16.65
-0.2
-1.1869436201780414
Jan 13, 2016
16.85
0.01
0.05938242280285035
Jan 12, 2016
16.84
-0.67
-3.8263849229011995
Jan 11, 2016
17.51
-0.28
-1.5739179314221472
Jan 8, 2016
17.79
-0.12
-0.6700167504187605
Jan 7, 2016
17.91
-0.51
-2.768729641693811
Jan 6, 2016
18.42
-0.4
-2.1253985122210413
Jan 5, 2016
18.82
0.05
0.2663825253063399
Jan 4, 2016
18.77
-0.17
-0.8975712777191129
Dec 31, 2015
18.94
-0.07
-0.3682272488164124
Dec 30, 2015
19.01
-0.18
-0.9379885356956749
Dec 29, 2015
19.19
-0.14
-0.7242628039317124
Dec 28, 2015
19.33
0.21
1.098326359832636
Dec 23, 2015
19.12
0.71
3.8565996740901682
Dec 22, 2015
18.41
0.22
1.2094557449147882
Dec 21, 2015
18.19
0.14
0.775623268698061
Dec 18, 2015
18.05
0.01
0.05543237250554324
Dec 17, 2015
18.04
-0.36
-1.9565217391304348
Dec 16, 2015
18.4
0.29
1.601325234676974
Dec 15, 2015
18.11
-0.07
-0.385038503850385
Dec 14, 2015
18.18
-0.32
-1.7297297297297298
Dec 11, 2015
18.5
-0.42
-2.219873150105708
Dec 10, 2015
18.92
-0.07
-0.36861506055818855
Dec 9, 2015
18.99
0.54
2.926829268292683
Dec 8, 2015
18.45
-0.85
-4.404145077720207
Dec 7, 2015
19.3
-0.17
-0.8731381612737545
Dec 4, 2015
19.47
-0.1
-0.510986203372509
Dec 3, 2015
19.57
-0.13
-0.6598984771573604
Dec 2, 2015
19.7
-0.01
-0.050735667174023336
Dec 1, 2015
19.71
0.18
0.9216589861751152
Nov 30, 2015
19.53
-0.06
-0.30627871362940273
Nov 27, 2015
19.59
-0.31
-1.5577889447236182
Nov 26, 2015
19.9
0.12
0.6066734074823054
Nov 25, 2015
19.78
-0.13
-0.6529382219989954
Nov 24, 2015
19.91
0.16
0.810126582278481
Nov 23, 2015
19.75
-0.68
-3.3284385707293196
Nov 20, 2015
20.43
0.08
0.3931203931203931
Nov 19, 2015
20.35
0.38
1.9028542814221332
Nov 18, 2015
19.97
0.23
1.165146909827761
Nov 17, 2015
19.74
-0.18
-0.9036144578313253
Nov 16, 2015
19.92
0.02
0.10050251256281408
Nov 13, 2015
19.9
-0.28
-1.3875123885034688
Nov 12, 2015
20.18
-0.41
-1.9912578921806703
Nov 11, 2015
20.59
-0.24
-1.1521843494959194
Nov 10, 2015
20.83
-0.27
-1.2796208530805686
Nov 9, 2015
21.1
-0.05
-0.2364066193853428
Nov 6, 2015
21.15
-0.84
-3.819918144611187
Nov 5, 2015
21.99
-0.92
-4.015713662156264
Nov 4, 2015
22.91
0.58
2.5974025974025974
Nov 3, 2015
22.33
0.15
0.6762849413886384
Nov 2, 2015
22.18
-0.03
-0.135074290859973
Oct 30, 2015
22.21
-0.19
-0.8482142857142857
Oct 29, 2015
22.4
-0.83
-3.572965992251399
Oct 28, 2015
23.23
0.24
1.0439321444106133
Oct 27, 2015
22.99
-0.5
-2.1285653469561514
Oct 26, 2015
23.49
0.13
0.5565068493150684
Oct 23, 2015
23.36
0.14
0.602928509905254
Oct 22, 2015
23.22
0.39
1.7082785808147174
Oct 21, 2015
22.83
-0.32
-1.3822894168466522
Oct 20, 2015
23.15
-0.28
-1.195049082373026
Oct 19, 2015
23.43
-0.61
-2.5374376039933444
Oct 16, 2015
24.04
-0.06
-0.24896265560165975
Oct 15, 2015
24.1
0.1
0.4166666666666667
Oct 14, 2015
24
0.35
1.4799154334038056
Oct 13, 2015
23.65
-0.6
-2.4742268041237114
Oct 12, 2015
24.25
-0.27
-1.101141924959217
Oct 9, 2015
24.52
1.33
5.735230702889177
Oct 8, 2015
23.19
-0.31
-1.3191489361702127
Oct 7, 2015
23.5
1.19
5.333930972658001
Oct 6, 2015
22.31
0.7
3.239241092086997
Oct 5, 2015
21.61
1.03
5.00485908649174
Oct 2, 2015
20.58
0.13
0.6356968215158925
Oct 1, 2015
20.45
0.42
2.096854717923115
Sep 30, 2015
20.03
0.33
1.6751269035532994
Sep 29, 2015
19.7
0.01
0.05078720162519045
Sep 28, 2015
19.69
-1.03
-4.971042471042471
Sep 25, 2015
20.72
0.28
1.36986301369863
Sep 24, 2015
20.44
-0.42
-2.0134228187919465
Sep 23, 2015
20.86
-0.08
-0.38204393505253104
Sep 22, 2015
20.94
-1.05
-4.774897680763984
Sep 21, 2015
21.99
-0.46
-2.048997772828508
Sep 18, 2015
22.45
-0.16
-0.7076514816452897
Sep 17, 2015
22.61
0.14
0.6230529595015576
Sep 16, 2015
22.47
0.46
2.089959109495684
Sep 15, 2015
22.01
0.06
0.2733485193621868
Sep 14, 2015
21.95
-0.26
-1.170643854119766
Sep 11, 2015
22.21
0.02
0.09013068949977468
Sep 10, 2015
22.19
-0.57
-2.5043936731107204
Sep 9, 2015
22.76
0.82
3.7374658158614404
Sep 8, 2015
21.94
0.46
2.1415270018621975
Sep 7, 2015
21.48
0.16
0.7504690431519699
Sep 4, 2015
21.32
-0.93
-4.179775280898877
Sep 3, 2015
22.25
0.38
1.7375400091449473
Sep 2, 2015
21.87
-0.21
-0.9510869565217391
Sep 1, 2015
22.08
-0.41
-1.823032458870609
Aug 31, 2015
22.49
-0.24
-1.0558732952045755
Aug 28, 2015
22.73
1.06
4.891555145362252
Aug 27, 2015
21.67
0.42
1.9764705882352942
Aug 26, 2015
21.25
-0.5
-2.2988505747126435
Aug 25, 2015
21.75
0.17
0.7877664504170528
Aug 24, 2015
21.58
-1.67
-7.182795698924731
Aug 21, 2015
23.25
-0.33
-1.3994910941475827
Aug 20, 2015
23.58
0.38
1.6379310344827587
Aug 19, 2015
23.2
-0.33
-1.4024649383765406
Aug 18, 2015
23.53
-0.44
-1.835627868168544
Aug 17, 2015
23.97
-0.22
-0.909466721785862
Aug 14, 2015
24.19
-0.22
-0.9012699713232282
Aug 13, 2015
24.41
-0.04
-0.16359918200409
Aug 12, 2015
24.45
-0.01
-0.04088307440719542
Aug 11, 2015
24.46
-0.11
-0.4477004477004477
Aug 10, 2015
24.57
-0.02
-0.08133387555917039
Aug 7, 2015
24.59
0.42
1.737691352916839
Aug 6, 2015
24.17
-0.59
-2.382875605815832
Aug 5, 2015
24.76
0.34
1.3923013923013923
Aug 4, 2015
24.42
0.13
0.5351996706463565
Aug 3, 2015
24.29
-0.43
-1.7394822006472492
Jul 31, 2015
24.72
0.19
0.7745617611088463
Jul 30, 2015
24.53
-0.12
-0.486815415821501
Jul 29, 2015
24.65
0.14
0.5711954304365565
Jul 28, 2015
24.51
0.04
0.1634654679199019
Jul 27, 2015
24.47
-0.1
-0.407000407000407
Jul 24, 2015
24.57
-1.11
-4.322429906542056
Jul 23, 2015
25.68
-0.25
-0.9641342074816814
Jul 22, 2015
25.93
-0.82
-3.0654205607476634
Jul 21, 2015
26.75
0.28
1.0578012844729883
Jul 20, 2015
26.47
-0.69
-2.540500736377025
Jul 17, 2015
27.16
-0.48
-1.7366136034732271
Jul 16, 2015
27.64
-0.13
-0.4681310767014764
Jul 15, 2015
27.77
-0.21
-0.7505360972122945
Jul 14, 2015
27.98
0.43
1.5607985480943738
Jul 13, 2015
27.55
0.08
0.2912267928649436
Jul 10, 2015
27.47
0.09
0.3287070854638422
Jul 9, 2015
27.38
0.25
0.9214891264283082
Jul 8, 2015
27.13
-0.07
-0.25735294117647056
Jul 7, 2015
27.2
-0.84
-2.9957203994293864
Jul 6, 2015
28.04
-0.58
-2.026554856743536
Jul 3, 2015
28.62
-0.3
-1.037344398340249
Jul 2, 2015
28.92
0.08
0.27739251040221913
Jul 1, 2015
28.84
-0.47
-1.6035482770385534
Jun 30, 2015
29.31
-0.47
-1.5782404298186703
Jun 29, 2015
29.78
-0.35
-1.1616329239960173
Jun 26, 2015
30.13
-0.43
-1.4070680628272252
Jun 25, 2015
30.56
-0.42
-1.355713363460297
Jun 24, 2015
30.98
0.36
1.1757021554539517
Jun 22, 2015
30.62
-0.18
-0.5844155844155844
Jun 19, 2015
30.8
-0.21
-0.6772009029345373
Jun 18, 2015
31.01
0.41
1.3398692810457515
Jun 17, 2015
30.6
0.02
0.06540222367560497
Jun 16, 2015
30.58
-0.12
-0.39087947882736157
Jun 15, 2015
30.7
-0.31
-0.999677523379555
Jun 12, 2015
31.01
-0.09
-0.28938906752411575
Jun 11, 2015
31.1
-0.41
-1.3011742304030467
Jun 10, 2015
31.51
0.74
2.4049398765030876
Jun 9, 2015
30.77
-0.01
-0.03248862897985705
Jun 8, 2015
30.78
0.05
0.16270745200130166
Jun 5, 2015
30.73
-0.49
-1.5695067264573992
Jun 4, 2015
31.22
-0.54
-1.7002518891687657
Jun 3, 2015
31.76
0.19
0.6018371872030409
Jun 2, 2015
31.57
0.35
1.1210762331838564
Jun 1, 2015
31.22
-0.14
-0.44642857142857145
May 29, 2015
31.36
0.35
1.1286681715575622
May 28, 2015
31.01
-0.42
-1.3363028953229399
May 27, 2015
31.43
-0.22
-0.6951026856240127
May 26, 2015
31.65
-0.72
-2.2242817423540315
May 22, 2015
32.37
-0.08
-0.2465331278890601
May 21, 2015
32.45
-0.12
-0.368437212158428
May 20, 2015
32.57
-0.14
-0.42800366860287375
May 19, 2015
32.71
-0.93
-2.764565992865636
May 18, 2015
33.64
0.17
0.5079175380938153
May 15, 2015
33.47
-0.27
-0.8002371072910492
May 13, 2015
33.74
0.44
1.3213213213213213
May 12, 2015
33.3
-0.19
-0.5673335323977307
May 11, 2015
33.49
0.38
1.147689519782543
May 8, 2015
33.11
0.47
1.4399509803921569
May 7, 2015
32.64
-0.85
-2.5380710659898478
May 6, 2015
33.49
-0.3
-0.8878366380585972
May 5, 2015
33.79
0.28
0.8355714712026261
May 4, 2015
33.51
0.86
2.6339969372128635
Apr 30, 2015
32.65
-0.39
-1.1803874092009685
Apr 29, 2015
33.04
-0.18
-0.5418422636965683
Apr 28, 2015
33.22
0.65
1.9957015658581516
Apr 27, 2015
32.57
0.24
0.7423445716053202
Apr 24, 2015
32.33
0.96
3.0602486452024227
Apr 23, 2015
31.37
0.36
1.1609158336020637
Apr 22, 2015
31.01
0.23
0.7472384665367121
Apr 21, 2015
30.78
-0.2
-0.6455777921239509
Apr 20, 2015
30.98
0.07
0.22646392753154318
Apr 17, 2015
30.91
-0.43
-1.372048500319081
Apr 16, 2015
31.34
0.49
1.5883306320907618
Apr 15, 2015
30.85
0.4
1.3136288998357963
Apr 14, 2015
30.45
0.27
0.8946322067594433
Apr 13, 2015
30.18
-0.29
-0.9517558254020347
Apr 10, 2015
30.47
-0.12
-0.3922850604772802
Apr 9, 2015
30.59
-0.45
-1.449742268041237
Apr 8, 2015
31.04
0.31
1.0087862024080703
Apr 7, 2015
30.73
0.59
1.9575315195753151
Apr 2, 2015
30.14
0.16
0.533689126084056
Apr 1, 2015
29.98
-0.02
-0.06666666666666667
Mar 31, 2015
30
-0.28
-0.9247027741083224
Mar 30, 2015
30.28
0.02
0.06609385327164574
Mar 27, 2015
30.26
-0.72
-2.324080051646223
Mar 26, 2015
30.98
-0.41
-1.3061484549219498
Mar 25, 2015
31.39
-0.05
-0.15903307888040713
Mar 24, 2015
31.44
0.17
0.5436520626798849
Mar 23, 2015
31.27
0.69
2.2563767168083713
Mar 20, 2015
30.58
0.86
2.8936742934051143
Mar 19, 2015
29.72
0.59
2.0254033642293168
Mar 18, 2015
29.13
-0.25
-0.8509189925119128
Mar 17, 2015
29.38
0.26
0.8928571428571429
Mar 16, 2015
29.12
0.04
0.1375515818431912
Mar 13, 2015
29.08
-0.96
-3.195739014647137
Mar 12, 2015
30.04
0.69
2.3509369676320273
Mar 11, 2015
29.35
-0.81
-2.6856763925729443
Mar 10, 2015
30.16
-0.66
-2.1414665801427644
Mar 9, 2015
30.82
-0.37
-1.1862776530939403
Mar 6, 2015
31.19
-0.78
-2.439787300594307
Mar 5, 2015
31.97
0.07
0.219435736677116
Mar 4, 2015
31.9
-1.03
-3.1278469480716673
Mar 3, 2015
32.93
-0.05
-0.15160703456640387
Mar 2, 2015
32.98
-0.37
-1.1094452773613193
Feb 27, 2015
33.35
0.01
0.029994001199760048
Feb 26, 2015
33.34
0.18
0.5428226779252111
Feb 25, 2015
33.16
0.35
1.0667479427003963
Feb 24, 2015
32.81
0.36
1.1093990755007703
Feb 23, 2015
32.45
-0.34
-1.036901494358036
Feb 20, 2015
32.79
0.2
0.613685179502915
Feb 19, 2015
32.59
-0.26
-0.791476407914764
Feb 18, 2015
32.85
0.26
0.7977907333537895
Feb 17, 2015
32.59
-0.19
-0.5796217205613179
Feb 16, 2015
32.78
-0.04
-0.1218769043266301
Feb 13, 2015
32.82
0.99
3.1102733270499527
Feb 12, 2015
31.83
0.94
3.04305600517967
Feb 11, 2015
30.89
-0.35
-1.120358514724712
Feb 10, 2015
31.24
-0.76
-2.375
Feb 9, 2015
32
0.18
0.5656819610307983
Feb 6, 2015
31.82
-0.13
-0.40688575899843504
Feb 5, 2015
31.95
0.18
0.56657223796034
Feb 4, 2015
31.77
-0.05
-0.1571338780641106
Feb 3, 2015
31.82
1.21
3.952956550147011
Feb 2, 2015
30.61
0.52
1.7281488866733135
Jan 30, 2015
30.09
0.1
0.33344448149383127
Jan 29, 2015
29.99
-0.8
-2.5982461838259177
Jan 28, 2015
30.79
0.12
0.3912618193674601
Jan 27, 2015
30.67
0.19
0.6233595800524935
Jan 26, 2015
30.48
-0.44
-1.423027166882277
Jan 23, 2015
30.92
-0.85
-2.6754800125904943
Jan 22, 2015
31.77
0.71
2.2858982614294914
Jan 21, 2015
31.06
-0.07
-0.22486347574686796
Jan 20, 2015
31.13
0.37
1.2028608582574774
Jan 19, 2015
30.76
0.29
0.9517558254020347
Jan 16, 2015
30.47
0.46
1.5328223925358213
Jan 15, 2015
30.01
0.36
1.2141652613827993
Jan 14, 2015
29.65
-2.09
-6.5847511027095145
Jan 13, 2015
31.74
-0.21
-0.6572769953051644
Jan 12, 2015
31.95
-0.46
-1.4193150262264733
Jan 9, 2015
32.41
0.08
0.24744819053510672
Jan 8, 2015
32.33
0.49
1.5389447236180904
Jan 7, 2015
31.84
-0.09
-0.281866583150642
Jan 6, 2015
31.93
0.19
0.5986137366099559
Jan 5, 2015
31.74
-0.4
-1.2445550715619167
Jan 2, 2015
32.14
-0.32
-0.9858287122612446
Dec 31, 2014
32.46
-0.16
-0.49049662783568365
Dec 30, 2014
32.62
0.06
0.18427518427518427
Dec 29, 2014
32.56
--
--
Dec 23, 2014
31.83
-0.38
-1.1797578391803787
Dec 22, 2014
32.21
-0.21
-0.6477483035163479
Dec 19, 2014
32.42
0.45
1.4075695964967156
Dec 18, 2014
31.97
0.96
3.0957755562721703
Dec 17, 2014
31.01
0.57
1.8725361366622864
Dec 16, 2014
30.44
-0.54
-1.7430600387346675
Dec 15, 2014
30.98
-0.63
-1.9930401771591268
Dec 12, 2014
31.61
-0.47
-1.4650872817955112
Dec 11, 2014
32.08
-1.19
-3.5767959122332433
Dec 10, 2014
33.27
-0.13
-0.38922155688622756
Dec 9, 2014
33.4
-0.05
-0.14947683109118087
Dec 8, 2014
33.45
-0.23
-0.6828978622327792
Dec 5, 2014
33.68
-0.67
-1.950509461426492
Dec 4, 2014
34.35
-0.34
-0.9801095416546555
Dec 3, 2014
34.69
0.55
1.6110134739308728
Dec 2, 2014
34.14
-0.16
-0.46647230320699706
Dec 1, 2014
34.3
-0.68
-1.9439679817038307
Nov 28, 2014
34.98
-1.37
-3.768913342503439
Nov 27, 2014
36.35
-0.03
-0.08246289169873557
Nov 26, 2014
36.38
0.09
0.24800220446403967
Nov 25, 2014
36.29
0.06
0.1656086116478057
Nov 24, 2014
36.23
-0.29
-0.7940854326396495
Nov 21, 2014
36.52
1.58
4.5220377790498
Nov 20, 2014
34.94
-0.44
-1.2436404748445449
Nov 19, 2014
35.38
-0.33
-0.9241108933071969
Nov 18, 2014
35.71
0.1
0.2808199943836001
Nov 17, 2014
35.61
0.75
2.1514629948364887
Nov 14, 2014
34.86
-0.43
-1.2184754888070275
Nov 13, 2014
35.29
-0.13
-0.36702428006775834
Nov 12, 2014
35.42
0.33
0.9404388714733543
Nov 11, 2014
35.09
-0.44
-1.238390092879257
Nov 10, 2014
35.53
0.39
1.109846328969835
Nov 7, 2014
35.14
0.6
1.7371163867979154
Nov 6, 2014
34.54
0.19
0.5531295487627366
Nov 5, 2014
34.35
-0.41
-1.1795166858457997
Nov 4, 2014
34.76
-0.34
-0.9686609686609686
Nov 3, 2014
35.1
0.07
0.19982871824150727
Oct 31, 2014
35.03
-0.51
-1.4350028137310074
Oct 30, 2014
35.54
-1.11
-3.028649386084584
Oct 29, 2014
36.65
0.23
0.6315211422295443
Oct 28, 2014
36.42
0.2
0.5521811154058531
Oct 27, 2014
36.22
-0.51
-1.3885107541519195
Oct 24, 2014
36.73
-0.12
-0.3256445047489824
Oct 23, 2014
36.85
-0.42
-1.1269117252481888
Oct 22, 2014
37.27
-0.22
-0.5868231528407576
Oct 21, 2014
37.49
0.63
1.709169831795985
Oct 20, 2014
36.86
0.01
0.027137042062415198
Oct 17, 2014
36.85
0.43
1.1806699615595826
Oct 16, 2014
36.42
-0.46
-1.2472885032537961
Oct 15, 2014
36.88
-0.29
-0.7801990852838311
Oct 14, 2014
37.17
0.19
0.5137912385073012
Oct 13, 2014
36.98
0.52
1.426220515633571
Oct 10, 2014
36.46
-1.14
-3.0319148936170213
Oct 9, 2014
37.6
0.5
1.3477088948787062
Oct 8, 2014
37.1
-0.78
-2.0591341077085534
Oct 7, 2014
37.88
0.14
0.37095919448860626
Oct 6, 2014
37.74
0.4
1.0712372790573113
Oct 3, 2014
37.34
-0.3
-0.7970244420828906
Oct 2, 2014
37.64
-0.68
-1.7745302713987474
Oct 1, 2014
38.32
-0.19
-0.4933783432874578
Sep 30, 2014
38.51
-0.07
-0.18144116122343182
Sep 29, 2014
38.58
-0.4
-1.026167265264238
Sep 26, 2014
38.98
-0.23
-0.5865850548329508
Sep 25, 2014
39.21
-0.44
-1.1097099621689785
Sep 24, 2014
39.65
0.13
0.32894736842105265
Sep 23, 2014
39.52
0
0
Sep 22, 2014
39.52
-1.41
-3.444905936965551
Sep 19, 2014
40.93
-0.34
-0.8238429852192877
Sep 18, 2014
41.27
-0.5
-1.1970313622216902
Sep 17, 2014
41.77
0.55
1.334303736050461
Sep 16, 2014
41.22
-0.3
-0.7225433526011561
Sep 15, 2014
41.52
-0.1
-0.24026910139356078
Sep 12, 2014
41.62
0.02
0.04807692307692308
Sep 11, 2014
41.6
-0.28
-0.6685768863419294
Sep 10, 2014
41.88
-0.27
-0.6405693950177936
Sep 9, 2014
42.15
-0.44
-1.0331063629960084
Sep 8, 2014
42.59
-0.2
-0.46739892498247254
Sep 5, 2014
42.79
-0.73
-1.677389705882353
Sep 4, 2014
43.52
0.05
0.11502185415228894
Sep 3, 2014
43.47
0.08
0.18437427978796958
Sep 2, 2014
43.39
-0.27
-0.6184150251946862
Sep 1, 2014
43.66
0.16
0.367816091954023
Aug 29, 2014
43.5
-0.07
-0.1606610052788616
Aug 28, 2014
43.57
-0.74
-1.6700519070187316
Aug 27, 2014
44.31
0.25
0.5674080798910577
Aug 26, 2014
44.06
0.09
0.20468501250852855
Aug 25, 2014
43.97
-0.08
-0.18161180476730987
Aug 22, 2014
44.05
-0.28
-0.631626438078051
Aug 21, 2014
44.33
-0.36
-0.8055493398970687
Aug 20, 2014
44.69
0.05
0.11200716845878136
Aug 19, 2014
44.64
-0.27
-0.6012024048096193
Aug 18, 2014
44.91
-0.01
-0.02226179875333927
Aug 14, 2014
44.92
-0.2
-0.4432624113475177
Aug 13, 2014
45.12
-0.45
-0.9874917709019092
Aug 12, 2014
45.57
0.09
0.19788918205804748
Aug 11, 2014
45.48
0.63
1.4046822742474916
Aug 8, 2014
44.85
-0.27
-0.598404255319149
Aug 7, 2014
45.12
0.11
0.24439013552543878
Aug 6, 2014
45.01
0
0
Aug 5, 2014
45.01
-0.27
-0.5962897526501767
Aug 4, 2014
45.28
-0.14
-0.30823425803610743
Aug 1, 2014
45.42
-0.44
-0.9594417793283908
Jul 31, 2014
45.86
-0.67
-1.4399312271652698
Jul 30, 2014
46.53
-0.27
-0.5769230769230769
Jul 29, 2014
46.8
0.31
0.6668100666810066
Jul 28, 2014
46.49
0.16
0.34534858622922515
Jul 25, 2014
46.33
-0.02
-0.043149946062567425
Jul 24, 2014
46.35
-0.04
-0.08622547962923044
Jul 23, 2014
46.39
0.17
0.36780614452617916
Jul 22, 2014
46.22
0.71
1.5600966820479016
Jul 21, 2014
45.51
0.04
0.08797009016934243
Jul 18, 2014
45.47
-0.37
-0.8071553228621291
Jul 17, 2014
45.84
-0.12
-0.26109660574412535
Jul 16, 2014
45.96
0.23
0.5029521102121146
Jul 15, 2014
45.73
0.23
0.5054945054945055
Jul 14, 2014
45.5
0.16
0.35288928098808997
Jul 11, 2014
45.34
-0.09
-0.1981069777679947
Jul 10, 2014
45.43
-0.3
-0.656024491581019
Jul 9, 2014
45.73
0.14
0.30708488703663084
Jul 8, 2014
45.59
0.3
0.6623978803267829
Jul 7, 2014
45.29
-0.41
-0.8971553610503282
Jul 4, 2014
45.7
0.44
0.9721608484312859
Jul 3, 2014
45.26
0.77
1.73072600584401
Jul 2, 2014
44.49
0.19
0.4288939051918736
Jul 1, 2014
44.3
0.99
2.2858462248903257
Jun 30, 2014
43.31
-0.2
-0.4596644449551827
Jun 27, 2014
43.51
0.32
0.7409122482056032
Jun 26, 2014
43.19
-0.01
-0.023148148148148147
Jun 25, 2014
43.2
-0.45
-1.0309278350515463
Jun 24, 2014
43.65
0.64
1.488026040455708
Jun 20, 2014
43.01
0.06
0.13969732246798602
Jun 19, 2014
42.95
0.88
2.0917518421678154
Jun 18, 2014
42.07
0.37
0.8872901678657075
Jun 17, 2014
41.7
-0.24
-0.5722460658082976
Jun 16, 2014
41.94
0.27
0.6479481641468683
Jun 13, 2014
41.67
-0.24
-0.572655690765927
Jun 12, 2014
41.91
-0.21
-0.4985754985754986
Jun 11, 2014
42.12
0.03
0.07127583749109052
Jun 10, 2014
42.09
0.15
0.35765379113018597
Jun 6, 2014
41.94
0.04
0.0954653937947494
Jun 5, 2014
41.9
0.16
0.3833253473885961
Jun 4, 2014
41.74
0.07
0.16798656107511398
Jun 3, 2014
41.67
-0.35
-0.8329366968110423
Jun 2, 2014
42.02
0.23
0.5503709021296961
May 30, 2014
41.79
-0.59
-1.3921661160924965
May 28, 2014
42.38
-0.51
-1.1890883655863838
May 27, 2014
42.89
-0.24
-0.5564572223510318
May 26, 2014
43.13
0.14
0.32565712956501514
May 23, 2014
42.99
0.06
0.13976240391334732
May 22, 2014
42.93
0.53
1.25
May 21, 2014
42.4
-0.17
-0.3993422598073761
May 20, 2014
42.57
-0.33
-0.7692307692307693
May 19, 2014
42.9
0.01
0.023315458148752622
May 16, 2014
42.89
-0.77
-1.7636280348144755
May 15, 2014
43.66
0.01
0.022909507445589918
May 14, 2014
43.65
0.14
0.3217651114686279
May 13, 2014
43.51
0.19
0.43859649122807015
May 12, 2014
43.32
0.83
1.9534008001882797
May 9, 2014
42.49
-0.23
-0.5383895131086143
May 8, 2014
42.72
0.15
0.3523608174770965
May 7, 2014
42.57
-0.07
-0.16416510318949343
May 6, 2014
42.64
-0.21
-0.49008168028004667
May 5, 2014
42.85
0.26
0.6104719417703687
May 2, 2014
42.59
0.02
0.04698144233027954
Apr 30, 2014
42.57
0.07
0.16470588235294117
Apr 29, 2014
42.5
-0.05
-0.11750881316098707
Apr 28, 2014
42.55
-0.39
-0.9082440614811365
Apr 25, 2014
42.94
0.02
0.046598322460391424
Apr 24, 2014
42.92
0.38
0.8932769158439117
Apr 23, 2014
42.54
-0.07
-0.16428068528514433
Apr 22, 2014
42.61
0.03
0.07045561296383279
Apr 17, 2014
42.58
-0.08
-0.1875293014533521
Apr 16, 2014
42.66
0.08
0.18788163457022075
Apr 15, 2014
42.58
-0.54
-1.2523191094619666
Apr 14, 2014
43.12
0.25
0.583158385817588
Apr 11, 2014
42.87
-0.49
-1.1300738007380073
Apr 10, 2014
43.36
0.14
0.3239241092086997
Apr 9, 2014
43.22
0
0
Apr 8, 2014
43.22
0.47
1.0994152046783625
Apr 7, 2014
42.75
-0.14
-0.32641641408253674
Apr 4, 2014
42.89
0.75
1.779781680113906
Apr 3, 2014
42.14
-0.33
-0.7770190722863197
Apr 2, 2014
42.47
0.3
0.7114062129475931
Apr 1, 2014
42.17
0.16
0.38086169959533445
Mar 31, 2014
42.01
0.08
0.19079418077748628
Mar 28, 2014
41.93
0.57
1.3781431334622825
Mar 27, 2014
41.36
-0.06
-0.14485755673587639
Mar 26, 2014
41.42
0.12
0.29055690072639223
Mar 25, 2014
41.3
0.69
1.6990888943609948
Mar 24, 2014
40.61
-0.29
-0.7090464547677262
Mar 21, 2014
40.9
0.71
1.766608609106743
Mar 20, 2014
40.19
-0.45
-1.1072834645669292
Mar 19, 2014
40.64
-0.43
-1.0469929388848307
Mar 18, 2014
41.07
-0.21
-0.5087209302325582
Mar 17, 2014
41.28
0.48
1.1764705882352942
Mar 14, 2014
40.8
-0.45
-1.0909090909090908
Mar 13, 2014
41.25
0.26
0.6343010490363503
Mar 12, 2014
40.99
-0.48
-1.1574632264287437
Mar 11, 2014
41.47
0.18
0.43594090578832645
Mar 10, 2014
41.29
-1.44
-3.3699976597238472
Mar 7, 2014
42.73
-1.08
-2.465190595754394
Mar 6, 2014
43.81
0.76
1.7653890824622531
Mar 5, 2014
43.05
0.01
0.023234200743494422
Mar 4, 2014
43.04
0.19
0.44340723453908987
Mar 3, 2014
42.85
-0.29
-0.6722299490032453
Feb 28, 2014
43.14
-0.09
-0.2081887578070784
Feb 27, 2014
43.23
0.2
0.46479200557750405
Feb 26, 2014
43.03
-0.27
-0.6235565819861432
Feb 25, 2014
43.3
-0.5
-1.1415525114155252
Feb 24, 2014
43.8
-0.54
-1.2178619756427604
Feb 21, 2014
44.34
0.52
1.1866727521679599
Feb 20, 2014
43.82
-0.5
-1.128158844765343
Feb 19, 2014
44.32
-0.06
-0.135196034249662
Feb 18, 2014
44.38
0.03
0.06764374295377677
Feb 17, 2014
44.35
0.31
0.703905540417802
Feb 14, 2014
44.04
0.58
1.334560515416475
Feb 13, 2014
43.46
-0.01
-0.023004370830457786
Feb 12, 2014
43.47
0.95
2.234242709313264
Feb 11, 2014
42.52
0.47
1.117717003567182
Feb 10, 2014
42.05
0.46
1.1060351045924501
Feb 7, 2014
41.59
0.64
1.5628815628815629
Feb 6, 2014
40.95
0.53
1.3112320633349828
Feb 5, 2014
40.42
0.26
0.647410358565737
Feb 4, 2014
40.16
-0.43
-1.0593742301059375
Feb 3, 2014
40.59
0.03
0.07396449704142012
Jan 31, 2014
40.56
-0.32
-0.7827788649706457
Jan 30, 2014
40.88
-0.2
-0.48685491723466406
Jan 29, 2014
41.08
0.19
0.46466128637808757
Jan 28, 2014
40.89
0.02
0.048935649620748714
Jan 27, 2014
40.87
-0.4
-0.969227041434456
Jan 24, 2014
41.27
-0.66
-1.5740519914142619
Jan 23, 2014
41.93
-0.24
-0.5691249703580744
Jan 22, 2014
42.17
-0.21
-0.49551675318546484
Jan 21, 2014
42.38
-0.57
-1.3271245634458673
Jan 20, 2014
42.95
0.26
0.6090419301944249
Jan 17, 2014
42.69
0.51
1.209103840682788
Jan 16, 2014
42.18
1.19
2.903147109050988
Jan 15, 2014
40.99
0.14
0.3427172582619339
Jan 14, 2014
40.85
-0.07
-0.1710654936461388
Jan 13, 2014
40.92
0.15
0.36791758646063283
Jan 10, 2014
40.77
0.33
0.8160237388724035
Jan 9, 2014
40.44
-0.62
-1.509985387238188
Jan 8, 2014
41.06
-0.32
-0.7733204446592556
Jan 7, 2014
41.38
-0.33
-0.7911771757372332
Jan 6, 2014
41.71
-0.5
-1.1845534233593935
Jan 3, 2014
42.21
-0.07
-0.16556291390728478
Jan 2, 2014
42.28
-0.13
-0.3065314784248998
Dec 31, 2013
42.41
0.09
0.21266540642722118
Dec 30, 2013
42.32
0.37
0.8820023837902264
Dec 27, 2013
41.95
1.04
2.5421657296504523
Dec 23, 2013
40.91
0.18
0.4419346918733121
Dec 20, 2013
40.73
0.47
1.167411823149528
Dec 19, 2013
40.26
-0.09
-0.22304832713754646
Dec 18, 2013
40.35
0.26
0.6485407832377151
Dec 17, 2013
40.09
-0.01
-0.02493765586034913
Dec 16, 2013
40.1
0.37
0.9312861817266549
Dec 13, 2013
39.73
0.12
0.3029537995455693
Dec 12, 2013
39.61
-1.03
-2.534448818897638
Dec 11, 2013
40.64
-0.41
-0.9987819732034104
Dec 10, 2013
41.05
0.21
0.5142017629774731
Dec 9, 2013
40.84
-0.02
-0.048947626040137054
Dec 6, 2013
40.86
0.37
0.9138058779945666
Dec 5, 2013
40.49
0.12
0.2972504334902155
Dec 4, 2013
40.37
-0.1
-0.24709661477637757
Dec 3, 2013
40.47
-0.62
-1.5088829398880506
Dec 2, 2013
41.09
-0.61
-1.4628297362110312
Nov 29, 2013
41.7
0.29
0.7003139338324076
Nov 28, 2013
41.41
0.51
1.2469437652811737
Nov 27, 2013
40.9
0.02
0.04892367906066536
Nov 26, 2013
40.88
-0.73
-1.7543859649122806
Nov 25, 2013
41.61
-0.34
-0.8104886769964244
Nov 22, 2013
41.95
-0.1
-0.23781212841854935
Nov 21, 2013
42.05
-0.77
-1.798225128444652
Nov 20, 2013
42.82
-0.32
-0.7417709782104775
Nov 19, 2013
43.14
-0.23
-0.5303204980401199
Nov 18, 2013
43.37
0.07
0.16166281755196305
Nov 15, 2013
43.3
0.53
1.2391863455693244
Nov 14, 2013
42.77
0.22
0.5170387779083431
Nov 13, 2013
42.55
-0.91
-2.0938794293603316
Nov 12, 2013
43.46
-0.08
-0.18373909049150206
Nov 11, 2013
43.54
0.15
0.34570177460244295
Nov 8, 2013
43.39
-1.29
-2.8871978513876453
Nov 7, 2013
44.68
-0.35
-0.7772596047079725
Nov 6, 2013
45.03
0.43
0.9641255605381166
Nov 5, 2013
44.6
0.47
1.0650351234987536
Nov 4, 2013
44.13
-0.01
-0.022655188038060717
Oct 31, 2013
44.14
-0.64
-1.4292094685127288
Oct 30, 2013
44.78
0.07
0.156564526951465
Oct 29, 2013
44.71
-0.23
-0.511793502447708
Oct 28, 2013
44.94
0.19
0.4245810055865922
Oct 25, 2013
44.75
0.06
0.13425822331617812
Oct 24, 2013
44.69
0.25
0.5625562556255626
Oct 23, 2013
44.44
-0.53
-1.1785634867689572
Oct 22, 2013
44.97
0.79
1.7881394296061566
Oct 21, 2013
44.18
0.19
0.43191634462377815
Oct 18, 2013
43.99
0.4
0.9176416609314063
Oct 17, 2013
43.59
0.34
0.7861271676300579
Oct 16, 2013
43.25
0.17
0.3946146703806871
Oct 15, 2013
43.08
0.59
1.3885620145916686
Oct 14, 2013
42.49
0.17
0.4017013232514178
Oct 11, 2013
42.32
0.14
0.3319108582266477
Oct 10, 2013
42.18
0.36
0.860832137733142
Oct 9, 2013
41.82
-0.57
-1.3446567586694975
Oct 8, 2013
42.39
-0.22
-0.5163107251818821
Oct 7, 2013
42.61
-0.02
-0.04691531785127844
Oct 4, 2013
42.63
-0.3
-0.6988120195667366
Oct 3, 2013
42.93
0.14
0.32717924748773075
Oct 2, 2013
42.79
0.21
0.4931892907468295
Oct 1, 2013
42.58
-0.47
-1.0917537746806039
Sep 30, 2013
43.05
-0.66
-1.509951956074125
Sep 27, 2013
43.71
-0.43
-0.9741730856366108
Sep 26, 2013
44.14
0.36
0.8222932846048424
Sep 25, 2013
43.78
0.33
0.759493670886076
Sep 24, 2013
43.45
-0.5
-1.1376564277588168
Sep 23, 2013
43.95
-0.41
-0.9242560865644724
Sep 20, 2013
44.36
-0.94
-2.075055187637969
Sep 19, 2013
45.3
1.74
3.994490358126722
Sep 18, 2013
43.56
-0.26
-0.5933363760839799
Sep 17, 2013
43.82
-0.37
-0.8372935053179452
Sep 16, 2013
44.19
0.72
1.6563146997929608
Sep 13, 2013
43.47
-0.47
-1.0696404187528448
Sep 12, 2013
43.94
-0.31
-0.7005649717514124
Sep 11, 2013
44.25
0.13
0.29465095194922936
Sep 10, 2013
44.12
0.55
1.2623364700481983
Sep 9, 2013
43.57
0.37
0.8564814814814815
Sep 6, 2013
43.2
0.31
0.7227792026113313
Sep 5, 2013
42.89
0.25
0.5863039399624765
Sep 4, 2013
42.64
-0.14
-0.32725572697522204
Sep 3, 2013
42.78
0.47
1.1108484991727723
Sep 2, 2013
42.31
0.78
1.8781603660004815
Aug 30, 2013
41.53
-0.23
-0.5507662835249042
Aug 29, 2013
41.76
-0.36
-0.8547008547008547
Aug 28, 2013
42.12
-0.87
-2.0237264480111654
Aug 27, 2013
42.99
-0.32
-0.7388593858231355
Aug 26, 2013
43.31
0.33
0.7677989762680316
Aug 23, 2013
42.98
0.31
0.7265057417389267
Aug 22, 2013
42.67
0.4
0.9462976105985332
Aug 21, 2013
42.27
-0.22
-0.5177688867968934
Aug 20, 2013
42.49
-0.46
-1.071012805587893
Aug 19, 2013
42.95
-0.56
-1.2870604458745116
Aug 16, 2013
43.51
0.24
0.5546568061012249
Aug 14, 2013
43.27
0.21
0.4876915931258709
Aug 13, 2013
43.06
0.29
0.6780453588964227
Aug 12, 2013
42.77
1.32
3.1845597104945718
Aug 9, 2013
41.45
1.54
3.8586820345778
Aug 8, 2013
39.91
0.93
2.3858388917393536
Aug 7, 2013
38.98
-0.4
-1.015744032503809
Aug 6, 2013
39.38
-0.68
-1.6974538192710933
Aug 5, 2013
40.06
0.17
0.42617197292554526
Aug 2, 2013
39.89
-0.1
-0.25006251562890724
Aug 1, 2013
39.99
0.5
1.2661433274246645
Jul 31, 2013
39.49
-0.28
-0.704048277596178
Jul 30, 2013
39.77
-0.6
-1.4862521674510776
Jul 29, 2013
40.37
0.07
0.17369727047146402
Jul 26, 2013
40.3
-0.01
-0.024807740014884644
Jul 25, 2013
40.31
-0.6
-1.4666340747983377
Jul 24, 2013
40.91
0.32
0.7883715200788372
Jul 23, 2013
40.59
0.93
2.344931921331316
Jul 22, 2013
39.66
0.62
1.5881147540983607
Jul 19, 2013
39.04
-0.19
-0.4843232220239613
Jul 18, 2013
39.23
-0.09
-0.2288911495422177
Jul 17, 2013
39.32
1.04
2.716823406478579
Jul 16, 2013
38.28
0.36
0.9493670886075949
Jul 15, 2013
37.92
-0.27
-0.7069913589945012
Jul 12, 2013
38.19
-0.11
-0.28720626631853785
Jul 11, 2013
38.3
1.62
4.416575790621592
Jul 10, 2013
36.68
-0.29
-0.7844197998377063
Jul 9, 2013
36.97
0.71
1.9580805295091008
Jul 8, 2013
36.26
0.1
0.27654867256637167
Jul 5, 2013
36.16
-1.4
-3.7273695420660276
Jul 4, 2013
37.56
0.98
2.679059595407326
Jul 3, 2013
36.58
-0.96
-2.557272242940863
Jul 2, 2013
37.54
0.1
0.2670940170940171
Jul 1, 2013
37.44
1.03
2.8288931612194452
Jun 28, 2013
36.41
-0.67
-1.806903991370011
Jun 27, 2013
37.08
0.4
1.0905125408942202
Jun 26, 2013
36.68
-0.23
-0.6231373611487402
Jun 25, 2013
36.91
0.14
0.3807451726951319
Jun 24, 2013
36.77
-1.3
-3.414762280010507
Jun 21, 2013
38.07
-0.41
-1.0654885654885655
Jun 20, 2013
38.48
-2.38
-5.82476749877631
Jun 19, 2013
40.86
-0.14
-0.34146341463414637
Jun 18, 2013
41
-0.37
-0.8943678994440416
Jun 17, 2013
41.37
-0.37
-0.8864398658361284
Jun 14, 2013
41.74
0.92
2.253797158255757
Jun 13, 2013
40.82
0.04
0.0980872976949485
Jun 12, 2013
40.78
0.09
0.22118456623248955
Jun 11, 2013
40.69
-0.8
-1.928175463967221
Jun 10, 2013
41.49
-0.49
-1.167222486898523
Jun 7, 2013
41.98
-0.16
-0.37968675842429994
Jun 6, 2013
42.14
-0.48
-1.1262318160488034
Jun 5, 2013
42.62
-0.46
-1.0677808727948004
Jun 4, 2013
43.08
0.3
0.7012622720897616
Jun 3, 2013
42.78
-0.12
-0.27972027972027974
May 31, 2013
42.9
-0.28
-0.6484483557202408
May 30, 2013
43.18
0.42
0.9822263797942001
May 29, 2013
42.76
-0.13
-0.3031009559337841
May 28, 2013
42.89
0.17
0.397940074906367
May 27, 2013
42.72
-0.29
-0.6742617995814927
May 24, 2013
43.01
0.02
0.04652244708071645
May 23, 2013
42.99
-1.43
-3.219270598829356
May 22, 2013
44.42
0.72
1.6475972540045767
May 21, 2013
43.7
0.4
0.9237875288683602
May 17, 2013
43.3
0.17
0.39415719916531416
May 16, 2013
43.13
-0.44
-1.0098691760385587
May 15, 2013
43.57
-0.8
-1.803020058598152
May 14, 2013
44.37
-0.61
-1.3561582925744775
May 13, 2013
44.98
-0.55
-1.2079947287502746
May 10, 2013
45.53
-0.34
-0.7412252016568563
May 8, 2013
45.87
0.72
1.5946843853820598
May 7, 2013
45.15
0.52
1.1651355590410037
May 6, 2013
44.63
-0.16
-0.3572225943290913
May 3, 2013
44.79
1.37
3.1552280055274067
May 2, 2013
43.42
0.09
0.20770828525271176
Apr 30, 2013
43.33
-0.76
-1.7237468813789976
Apr 29, 2013
44.09
-0.03
-0.06799637352674524
Apr 26, 2013
44.12
-0.42
-0.94
Apr 25, 2013
44.54
1.18
2.72
Apr 24, 2013
43.36
1.11
2.63
Apr 23, 2013
42.25
-0.04
-0.09
Apr 22, 2013
42.29
0
0
Apr 19, 2013
42.29
0.73
1.76
Apr 18, 2013
41.56
-0.74
-1.75
Apr 17, 2013
42.3
-1.22
-2.8
Apr 16, 2013
43.52
0.04
0.09
Apr 15, 2013
43.48
-3.02
-6.49
Apr 12, 2013
46.5
-0.64
-1.36
Apr 11, 2013
47.14
-0.78
-1.63
Apr 10, 2013
47.92
1.02
2.17
Apr 9, 2013
46.9
1.25
2.74
Apr 8, 2013
45.65
0.38
0.84
Apr 5, 2013
45.27
-0.28
-0.61
Apr 4, 2013
45.55
-0.41
-0.89
Apr 3, 2013
45.96
-0.9
-1.92
Apr 2, 2013
46.86
-0.68
-1.43
Mar 28, 2013
47.54
0.13
0.27
Mar 27, 2013
47.41
-0.08
-0.17
Mar 26, 2013
47.49
-0.05
-0.11
Mar 25, 2013
47.54
-0.54
-1.12
Mar 22, 2013
48.08
-0.12
-0.25
Mar 21, 2013
48.2
0.03
0.06
Mar 20, 2013
48.17
-0.31
-0.64
Mar 19, 2013
48.48
-0.88
-1.78
Mar 18, 2013
49.36
-0.49
-0.98
Mar 15, 2013
49.85
0.42
0.85
Mar 14, 2013
49.43
-0.37
-0.74
Mar 13, 2013
49.8
-0.79
-1.56
Mar 12, 2013
50.59
0.54
1.08
Mar 11, 2013
50.05
-0.02
-0.04
Mar 8, 2013
50.07
-0.21
-0.42
Mar 7, 2013
50.28
0.69
1.39
Mar 6, 2013
49.59
-0.08
-0.16
Mar 5, 2013
49.67
0.87
1.78
Mar 4, 2013
48.8
-0.81
-1.63
Mar 1, 2013
49.61
-1.13
-2.23
Feb 28, 2013
50.74
0.22
0.44
Feb 27, 2013
50.52
-0.07
-0.14
Feb 26, 2013
50.59
-0.47
-0.92
Feb 25, 2013
51.06
0.24
0.47
Feb 22, 2013
50.82
0.04
0.08
Feb 21, 2013
50.78
-1.69
-3.22
Feb 20, 2013
52.47
-1.32
-2.45
Feb 19, 2013
53.79
0
0
Feb 18, 2013
53.79
-0.72
-1.32
Feb 15, 2013
54.51
-0.46
-0.84
Feb 14, 2013
54.97
-0.32
-0.58
Feb 13, 2013
55.29
1.03
1.9
Feb 12, 2013
54.26
-0.3
-0.55
Feb 11, 2013
54.56
-0.62
-1.12
Feb 8, 2013
55.18
-0.05
-0.09
Feb 7, 2013
55.23
0.2
0.36
Feb 6, 2013
55.03
-0.09
-0.16
Feb 5, 2013
55.12
-0.12
-0.22
Feb 4, 2013
55.24
-0.27
-0.49
Feb 1, 2013
55.51
0.61
1.11
Jan 31, 2013
54.9
-0.18
-0.33
Jan 30, 2013
55.08
-0.02
-0.04
Jan 29, 2013
55.1
0.4
0.73
Jan 28, 2013
54.7
-0.41
-0.74
Jan 25, 2013
55.11
-0.55
-0.99
Jan 24, 2013
55.66
-0.32
-0.571632725973562
Jan 23, 2013
55.98
-0.07
-0.12488849241748438
Jan 22, 2013
56.05
0.16
0.29
Jan 21, 2013
55.89
-0.07
-0.13
Jan 18, 2013
55.96
0.18
0.32269630692004303
Jan 17, 2013
55.78
-0.14
-0.2503576537911302
Jan 16, 2013
55.92
-0.41
-0.7278537191549795
Jan 15, 2013
56.33
-0.13
-0.23025150549061282
Jan 14, 2013
56.46
0.03
0.0531632110579479
Jan 11, 2013
56.43
-0.66
-1.1560693641618498
Jan 10, 2013
57.09
0.34
0.5991189427312775
Jan 9, 2013
56.75
0.19
0.3359264497878359
Jan 8, 2013
56.56
-0.42
-0.7371007371007371
Jan 7, 2013
56.98
-0.23
-0.4020276175493795
Jan 4, 2013
57.21
-1.04
-1.7854077253218885
Jan 3, 2013
58.25
-0.39
-0.665075034106412
Jan 2, 2013
58.64
2.55
4.546264931360314
Dec 31, 2012
56.09
0.04
0.07136485280999108
Dec 28, 2012
56.05
-0.17
-0.3023834934187122
Dec 27, 2012
56.22
--
--
Dec 21, 2012
55.53
-0.47
-0.8392857142857143
Dec 20, 2012
56
-0.2
-0.35587188612099646
Dec 19, 2012
56.2
0.11
0.1961133891959351
Dec 18, 2012
56.09
0.54
0.9720972097209721
Dec 17, 2012
55.55
0.45
0.8166969147005445
Dec 14, 2012
55.1
0.28
0.5107624954396206
Dec 13, 2012
54.82
-0.1
-0.1820830298616169
Dec 12, 2012
54.92
0.31
0.56766160043948
Dec 11, 2012
54.61
0.72
1.3360549267025421
Dec 10, 2012
53.89
0.31
0.5785740948114968
Dec 7, 2012
53.58
0.29
0.5441921561268531
Dec 6, 2012
53.29
0.09
0.17
Dec 5, 2012
53.2
-0.12
-0.23
Dec 4, 2012
53.32
-0.37
-0.69
Dec 3, 2012
53.69
-5329.4
-99
Nov 30, 2012
53.83
0.06
0.11
Nov 29, 2012
53.77
1.43
2.73
Nov 28, 2012
52.34
-1.29
-2.41
Nov 27, 2012
53.63
0.24
0.45
Nov 26, 2012
53.39
0.07
0.13
Nov 23, 2012
53.32
0.11
0.21
Nov 22, 2012
53.21
0.56
1.06
Nov 21, 2012
52.65
-0.27
-0.51
Nov 20, 2012
52.92
0.15
0.28
Nov 19, 2012
52.77
1.1
2.13
Nov 16, 2012
51.67
-0.17
-0.33
Nov 15, 2012
51.84
-1.34
-2.52
Nov 14, 2012
53.18
-0.53
-0.99
Nov 13, 2012
53.71
-0.58
-1.07
Nov 12, 2012
54.29
0.06
0.11
Nov 9, 2012
54.23
-0.69
-1.26
Nov 8, 2012
54.92
-0.41
-0.74
Nov 7, 2012
55.33
-0.22
-0.4
Nov 6, 2012
55.55
0.16
0.29
Nov 5, 2012
55.39
-0.58
-1.04
Nov 2, 2012
55.97
-5479.68
-98.99
Oct 31, 2012
55.36
0.24
0.44
Oct 30, 2012
55.12
0.45
0.82
Oct 29, 2012
54.67
-0.41
-0.74
Oct 26, 2012
55.08
-0.26
-0.47
Oct 25, 2012
55.34
0.31
0.56
Oct 24, 2012
55.03
0.41
0.75
Oct 23, 2012
54.62
-1.5
-2.67
Oct 22, 2012
56.12
-0.21
-0.37
Oct 19, 2012
56.33
-0.39
-0.69
Oct 18, 2012
56.72
0.62
1.11
Oct 17, 2012
56.1
1.22
2.22
Oct 16, 2012
54.88
1.02
1.89
Oct 15, 2012
53.86
-0.86
-1.57
Oct 12, 2012
54.72
0.17
0.31
Oct 11, 2012
54.55
0.45
0.83
Oct 10, 2012
54.1
-0.7
-1.28
Oct 9, 2012
54.8
0.7
1.29
Oct 8, 2012
54.1
-0.81
-1.48
Oct 5, 2012
54.91
1.11
2.06
Oct 4, 2012
53.8
0
0
Oct 3, 2012
53.8
-0.49
-0.9
Oct 2, 2012
54.29
-0.15
-0.28
Oct 1, 2012
54.44
-5335.01
-98.99
Sep 28, 2012
53.89
0.01
0.02
Sep 27, 2012
53.88
0.87
1.64
Sep 26, 2012
53.01
-1.71
-3.13
Sep 25, 2012
54.72
-0.17
-0.31
Sep 24, 2012
54.89
-1.51
-2.68
Sep 21, 2012
56.4
0.8
1.44
Sep 20, 2012
55.6
-1.38
-2.42
Sep 19, 2012
56.98
0.18
0.32
Sep 18, 2012
56.8
-0.52
-0.91
Sep 17, 2012
57.32
-0.43
-0.74
Sep 14, 2012
57.75
4.1
7.64
Sep 13, 2012
53.65
-0.68
-1.25
Sep 12, 2012
54.33
0.57
1.06
Sep 11, 2012
53.76
-0.4
-0.74
Sep 10, 2012
54.16
--
--
Sep 7, 2012
52.94
--
--
Sep 6, 2012
50.2
--
--
Sep 5, 2012
49.12
--
--
Sep 4, 2012
49.54
--
--
Sep 3, 2012
50.07
--
--
Aug 31, 2012
49.33
-0.03
-0.06
Aug 30, 2012
49.36
--
--
Aug 29, 2012
50.39
--
--
Aug 28, 2012
51.07
--
--
Aug 27, 2012
51.48
--
--
Aug 24, 2012
51.2
--
--
Aug 23, 2012
52.26
--
--
Aug 22, 2012
52.1
--
--
Aug 21, 2012
52.69
--
--
Aug 20, 2012
51.35
--
--
Aug 17, 2012
51.98
--
--
Aug 16, 2012
51.54
--
--
Aug 14, 2012
52.3
--
--
Aug 13, 2012
53.1
--
--
Aug 10, 2012
52.45
--
--
Aug 9, 2012
52.4
--
--
Aug 8, 2012
52.26
--
--
Aug 7, 2012
51.81
--
--
Aug 6, 2012
50.76
--
--
Aug 3, 2012
50.28
--
--
Aug 2, 2012
49.61
--
--
Aug 1, 2012
49.74
--
--
Jul 31, 2012
50.39
0.01
0.02
Jul 30, 2012
50.38
--
--
Jul 27, 2012
49.44
--
--
Jul 26, 2012
48.29
--
--
Jul 25, 2012
47.79
--
--
Jul 24, 2012
48
--
--
Jul 23, 2012
47.84
--
--
Jul 20, 2012
49.96
--
--
Jul 19, 2012
50.67
--
--
Jul 18, 2012
49.53
--
--
Jul 17, 2012
49.82
--
--
Jul 16, 2012
49.91
--
--
Jul 13, 2012
49.9
--
--
Jul 12, 2012
48.78
--
--
Jul 11, 2012
50.47
--
--
Jul 10, 2012
51.29
--
--
Jul 9, 2012
51.09
--
--
Jul 6, 2012
52.14
--
--
Jul 5, 2012
53.11
--
--
Jul 4, 2012
53.46
--
--
Jul 3, 2012
52.96
--
--
Jul 2, 2012
51.9
--
--
Jun 29, 2012
51.58
2.17
4.39
Jun 28, 2012
49.41
--
--
Jun 27, 2012
49.67
--
--
Jun 26, 2012
50.12
--
--
Jun 25, 2012
49.97
--
--
Jun 22, 2012
51.26
--
--
Jun 21, 2012
52.9
--
--
Jun 20, 2012
54.07
--
--
Jun 19, 2012
53.68
--
--
Jun 18, 2012
52.57
--
--
Jun 15, 2012
52.41
--
--
Jun 14, 2012
51.31
--
--
Jun 13, 2012
51.5
--
--
Jun 12, 2012
51.52
--
--
Jun 11, 2012
51.73
--
--
Jun 8, 2012
51.14
--
--
Jun 7, 2012
53.63
--
--
Jun 6, 2012
51.92
--
--
Jun 5, 2012
50.12
--
--
Jun 4, 2012
49.72
--
--
Jun 1, 2012
49.66
--
--
May 31, 2012
49.8
-0.67
-1.33
May 30, 2012
50.47
--
--
May 29, 2012
52.24
--
--
May 25, 2012
50.78
--
--
May 24, 2012
50.85
--
--
May 23, 2012
50.18
--
--
May 22, 2012
51.85
--
--
May 21, 2012
50.71
--
--
May 18, 2012
50.73
--
--
May 16, 2012
52.2
--
--
May 15, 2012
52.93
--
--
May 14, 2012
53.66
--
--
May 11, 2012
54.96
--
--
May 10, 2012
56.41
--
--
May 9, 2012
54.55
--
--
May 8, 2012
55.91
--
--
May 7, 2012
57.29
--
--
May 4, 2012
58.19
--
--
May 3, 2012
60.04
--
--
May 2, 2012
60.54
--
--
Apr 30, 2012
60.78
-0.7
-1.14
Apr 27, 2012
61.48
--
--
Apr 26, 2012
60.57
--
--
Apr 25, 2012
60.67
--
--
Apr 24, 2012
59.62
--
--
Apr 23, 2012
59.47
--
--
Apr 20, 2012
61.64
--
--
Apr 19, 2012
61.54
--
--
Apr 18, 2012
61.29
--
--
Apr 17, 2012
60.34
--
--
Apr 16, 2012
60.02
--
--
Apr 13, 2012
60.53
--
--
Apr 12, 2012
60.5
--
--
Apr 11, 2012
59.19
--
--
Apr 10, 2012
59.07
--
--
Apr 5, 2012
59.81
--
--
Apr 4, 2012
59.76
--
--
Apr 3, 2012
61.83
--
--
Apr 2, 2012
61.23
--
--
Mar 30, 2012
60.8
1.28
2.15
Mar 29, 2012
59.52
--
--
Mar 28, 2012
60.64
--
--
Mar 27, 2012
62.11
--
--
Mar 26, 2012
61.52
--
--
Mar 23, 2012
60.81
--
--
Mar 22, 2012
60.33
--
--
Mar 21, 2012
61.7
--
--
Mar 20, 2012
61.89
--
--
Mar 19, 2012
63.59
--
--
Mar 16, 2012
63.15
--
--
Mar 15, 2012
62.37
--
--
Mar 14, 2012
62.6
--
--
Mar 13, 2012
63.02
--
--
Mar 12, 2012
62.26
--
--
Mar 9, 2012
62.86
--
--
Mar 8, 2012
62.84
--
--
Mar 7, 2012
61.69
--
--
Mar 6, 2012
62.02
--
--
Mar 5, 2012
64.95
--
--
Mar 2, 2012
66.37
--
--
Mar 1, 2012
67.04
--
--
Feb 29, 2012
68.49
1.12
1.66
Feb 28, 2012
67.37
--
--
Feb 27, 2012
66.31
--
--
Feb 24, 2012
67.48
--
--
Feb 23, 2012
66.74
--
--
Feb 22, 2012
66.61
--
--
Feb 21, 2012
66.61
--
--
Feb 20, 2012
66.43
--
--
Feb 17, 2012
66.06
--
--
Feb 16, 2012
64.52
--
--
Feb 15, 2012
65.97
--
--
Feb 14, 2012
66.17
--
--
Feb 13, 2012
67.34
--
--
Feb 10, 2012
66.06
--
--
Feb 9, 2012
68.06
--
--
Feb 8, 2012
68.64
--
--
Feb 7, 2012
67.71
--
--
Feb 6, 2012
68.93
--
--
Feb 3, 2012
69.01
--
--
Feb 2, 2012
68.45
--
--
Feb 1, 2012
67.4
--
--
Jan 31, 2012
66.75
0.94
1.43
Jan 30, 2012
65.81
--
--
Jan 27, 2012
67.5
--
--
Jan 26, 2012
68.12
--
--
Jan 25, 2012
64.36
--
--
Jan 24, 2012
64.48
--
--
Jan 23, 2012
65.52
--
--
Jan 20, 2012
64.76
--
--
Jan 19, 2012
64.99
--
--
Jan 18, 2012
64.03
--
--
Jan 17, 2012
63.5
--
--
Jan 16, 2012
62.55
--
--
Jan 13, 2012
62.17
--
--
Jan 12, 2012
63.04
--
--
Jan 11, 2012
61.83
--
--
Jan 10, 2012
62.12
--
--
Jan 9, 2012
60.15
--
--
Jan 6, 2012
60.3
--
--
Jan 5, 2012
60.45
--
--
Jan 4, 2012
61.41
--
--
Jan 3, 2012
60.66
--
--
Jan 2, 2012
58.22
--
--
Dec 30, 2011
58.17
1.17
2.05
Dec 29, 2011
57
--
--
Dec 28, 2011
57.91
--
--
Dec 27, 2011
59.04
--
--
Dec 23, 2011
59.14
--
--
Dec 22, 2011
58.56
--
--
Dec 21, 2011
57.9
--
--
Dec 20, 2011
57.93
--
--
Dec 19, 2011
57.04
--
--
Dec 16, 2011
57.61
--
--
Dec 15, 2011
57.4
--
--
Dec 14, 2011
57.11
--
--
Dec 13, 2011
59.92
--
--
Dec 12, 2011
59.5
--
--
Dec 9, 2011
61.01
--
--
Dec 8, 2011
61.59
--
--
Dec 7, 2011
62.57
--
--
Dec 6, 2011
62.38
--
--
Dec 5, 2011
63.3
--
--
Dec 2, 2011
62.82
--
--
Dec 1, 2011
62.52
--
--
Nov 30, 2011
61.49
3.21
5.51
Nov 29, 2011
58.28
--
--
Nov 28, 2011
58.38
--
--
Nov 25, 2011
56.17
--
--
Nov 24, 2011
56.21
--
--
Nov 23, 2011
56.39
--
--
Nov 22, 2011
58.31
--
--
Nov 21, 2011
57.93
--
--
Nov 18, 2011
60.59
--
--
Nov 17, 2011
62.3
--
--
Nov 16, 2011
63.57
--
--
Nov 15, 2011
64.2
--
--
Nov 14, 2011
64.44
--
--
Nov 11, 2011
64.54
--
--
Nov 10, 2011
63.58
--
--
Nov 9, 2011
64.67
--
--
Nov 8, 2011
66.97
--
--
Nov 7, 2011
65.72
--
--
Nov 4, 2011
64.55
--
--
Nov 3, 2011
64.52
--
--
Nov 2, 2011
63.78
--
--
Oct 31, 2011
65.45
-1.44
-2.15
Oct 28, 2011
66.89
--
--
Oct 27, 2011
66.32
--
--
Oct 26, 2011
62.53
--
--
Oct 25, 2011
61.55
--
--
Oct 24, 2011
61.31
--
--
Oct 21, 2011
59.17
--
--
Oct 20, 2011
57.62
--
--
Oct 19, 2011
59.44
--
--
Oct 18, 2011
58.54
--
--
Oct 17, 2011
61.18
--
--
Oct 14, 2011
62.31
--
--
Oct 13, 2011
60.22
--
--
Oct 12, 2011
61.66
--
--
Oct 11, 2011
59.41
--
--
Oct 10, 2011
59.66
--
--
Oct 7, 2011
58.93
--
--
Oct 6, 2011
56.65
--
--
Oct 5, 2011
54.19
--
--
Oct 4, 2011
51.22
--
--
Oct 3, 2011
53.7
--
--
Sep 30, 2011
54.66
-2.39
-4.19
Sep 29, 2011
57.05
--
--
Sep 28, 2011
59
--
--
Sep 27, 2011
59.71
--
--
Sep 26, 2011
55.37
--
--
Sep 23, 2011
56.73
--
--
Sep 22, 2011
57.57
--
--
Sep 21, 2011
64.15
--
--
Sep 20, 2011
65.15
--
--
Sep 19, 2011
64.91
--
--
Sep 16, 2011
67.85
--
--
Sep 15, 2011
67.29
--
--
Sep 14, 2011
66.02
--
--
Sep 13, 2011
66.04
--
--
Sep 12, 2011
66.43
--
--
Sep 9, 2011
67.99
--
--
Sep 8, 2011
69.8
--
--
Sep 7, 2011
69.08
--
--
Sep 6, 2011
66.98
--
--
Sep 5, 2011
67.49
--
--
Sep 2, 2011
69.41
--
--
Sep 1, 2011
70.97
--
--
Aug 31, 2011
71.71
2.36
3.4
Aug 30, 2011
69.35
--
--
Aug 29, 2011
68.16
--
--
Aug 26, 2011
65.85
--
--
Aug 25, 2011
67.04
--
--
Aug 24, 2011
67.04
--
--
Aug 23, 2011
65.18
--
--
Aug 22, 2011
66.06
--
--
Aug 19, 2011
66.05
--
--
Aug 18, 2011
66.71
--
--
Aug 17, 2011
70.49
--
--
Aug 16, 2011
68.62
--
--
Aug 12, 2011
68.39
--
--
Aug 11, 2011
65.31
--
--
Aug 10, 2011
65.28
--
--
Aug 9, 2011
64.23
--
--
Aug 8, 2011
65.15
--
--
Aug 5, 2011
68.19
--
--
Aug 4, 2011
71.47
--
--
Aug 3, 2011
74.74
--
--
Aug 2, 2011
76.5
--
--
Aug 1, 2011
78.13
--
--
Jul 29, 2011
77.39
-0.93
-1.19
Jul 28, 2011
78.32
--
--
Jul 27, 2011
80.03
--
--
Jul 26, 2011
80.19
--
--
Jul 25, 2011
80.06
--
--
Jul 22, 2011
79.75
--
--
Jul 21, 2011
79.57
--
--
Jul 20, 2011
78.96
--
--
Jul 19, 2011
78.6
--
--
Jul 18, 2011
77.73
--
--
Jul 15, 2011
77.85
--
--
Jul 14, 2011
78.98
--
--
Jul 13, 2011
77.36
--
--
Jul 12, 2011
76.49
--
--
Jul 11, 2011
77.55
--
--
Jul 8, 2011
78.9
--
--
Jul 7, 2011
79.61
--
--
Jul 6, 2011
78.22
--
--
Jul 5, 2011
78.67
--
--
Jul 4, 2011
78.77
--
--
Jul 1, 2011
77.51
--
--
Jun 30, 2011
77.41
1.5
1.98
Jun 29, 2011
75.91
--
--
Jun 28, 2011
74.15
--
--
Jun 27, 2011
72.98
--
--
Jun 24, 2011
74.03
--
--
Jun 22, 2011
74.76
--
--
Jun 21, 2011
73.99
--
--
Jun 20, 2011
72.63
--
--
Jun 17, 2011
73.24
--
--
Jun 16, 2011
72.55
--
--
Jun 15, 2011
74.74
--
--
Jun 14, 2011
75.5
--
--
Jun 10, 2011
75.08
--
--
Jun 9, 2011
75.79
--
--
Jun 8, 2011
75.25
--
--
Jun 7, 2011
76.78
--
--
Jun 6, 2011
77.09
--
--
Jun 3, 2011
76.93
--
--
Jun 1, 2011
79.54
--
--
May 31, 2011
80
0.85
1.07
May 30, 2011
79.15
--
--
May 27, 2011
79.09
--
--
May 26, 2011
77.2
--
--
May 25, 2011
76.2
--
--
May 24, 2011
76.34
--
--
May 23, 2011
75.21
--
--
May 20, 2011
76.44
--
--
May 19, 2011
77.41
--
--
May 18, 2011
76.11
--
--
May 17, 2011
74.92
--
--
May 16, 2011
74.9
--
--
May 13, 2011
75.53
--
--
May 12, 2011
74.78
--
--
May 11, 2011
77.79
--
--
May 10, 2011
78.32
--
--
May 9, 2011
77.54
--
--
May 6, 2011
77.95
--
--
May 5, 2011
78.08
--
--
May 4, 2011
79.58
--
--
May 3, 2011
81.1
--
--
May 2, 2011
82.94
--
--
Apr 29, 2011
82.76
-0.11
-0.13
Apr 28, 2011
82.87
--
--
Apr 27, 2011
82.12
--
--
Apr 26, 2011
82.33
--
--
Apr 21, 2011
82.95
--
--
Apr 20, 2011
81.35
--
--
Apr 19, 2011
79
--
--
Apr 18, 2011
78.24
--
--
Apr 15, 2011
79.87
--
--
Apr 14, 2011
80.02
--
--
Apr 13, 2011
81.22
--
--
Apr 12, 2011
81.95
--
--
Apr 11, 2011
84.97
--
--
Apr 8, 2011
84.84
--
--
Apr 7, 2011
84.17
--
--
Apr 6, 2011
84.6
--
--
Apr 5, 2011
82.95
--
--
Apr 4, 2011
82.59
--
--
Apr 1, 2011
80.69
--
--
Mar 31, 2011
80.81
0.25
0.31
Mar 30, 2011
80.56
--
--
Mar 29, 2011
78.46
--
--
Mar 28, 2011
78.95
--
--
Mar 25, 2011
79.98
--
--
Mar 24, 2011
79.67
--
--
Mar 23, 2011
77.74
--
--
Mar 22, 2011
76.64
--
--
Mar 21, 2011
76.44
--
--
Mar 18, 2011
76.03
--
--
Mar 17, 2011
74.77
--
--
Mar 16, 2011
74.35
--
--
Mar 15, 2011
72.73
--
--
Mar 14, 2011
74.61
--
--
Mar 11, 2011
74.54
--
--
Mar 10, 2011
74.25
--
--
Mar 9, 2011
77.36
--
--
Mar 8, 2011
77.44
--
--
Mar 7, 2011
80.54
--
--
Mar 4, 2011
80.79
--
--
Mar 3, 2011
80.08
--
--
Mar 2, 2011
79.15
--
--
Mar 1, 2011
79.62
--
--
Feb 28, 2011
79.81
1.28
1.63
Feb 25, 2011
78.53
--
--
Feb 24, 2011
78.02
--
--
Feb 23, 2011
77.55
--
--
Feb 22, 2011
79.14
--
--
Feb 21, 2011
79.94
--
--
Feb 18, 2011
80.06
--
--
Feb 17, 2011
80.25
--
--
Feb 16, 2011
80.59
--
--
Feb 15, 2011
81.42
--
--
Feb 14, 2011
81.34
--
--
Feb 11, 2011
80.14
--
--
Feb 10, 2011
79.53
--
--
Feb 9, 2011
81.76
--
--
Feb 8, 2011
82.08
--
--
Feb 7, 2011
82.03
--
--
Feb 4, 2011
81.92
--
--
Feb 3, 2011
81.57
--
--
Feb 2, 2011
81.64
--
--
Feb 1, 2011
80.15
--
--
Jan 31, 2011
77.74
-0.56
-0.72
Jan 28, 2011
78.3
--
--
Jan 27, 2011
80.22
--
--
Jan 26, 2011
79.07
--
--
Jan 25, 2011
78.09
--
--
Jan 24, 2011
78.55
--
--
Jan 21, 2011
79.41
--
--
Jan 20, 2011
79
--
--
Jan 19, 2011
82.05
--
--
Jan 18, 2011
82.43
--
--
Jan 17, 2011
81.12
--
--
Jan 14, 2011
81.6
--
--
Jan 13, 2011
83.04
--
--
Jan 12, 2011
82.49
--
--
Jan 11, 2011
80.77
--
--
Jan 10, 2011
79.33
--
--
Jan 7, 2011
80.52
--
--
Jan 6, 2011
81.63
--
--
Jan 5, 2011
81.14
--
--
Jan 4, 2011
83.14
--
--
Jan 3, 2011
82.58
--
--
Dec 31, 2010
81.98
-0.39
-0.47
Dec 30, 2010
82.37
--
--
Dec 29, 2010
81.25
--
--
Dec 28, 2010
80.93
--
--
Dec 27, 2010
80.72
--
--
Dec 23, 2010
80.6
--
--
Dec 22, 2010
80.69
--
--
Dec 21, 2010
80.38
--
--
Dec 20, 2010
79.68
--
--
Dec 17, 2010
78.93
--
--
Dec 16, 2010
78.62
--
--
Dec 15, 2010
80.13
--
--
Dec 14, 2010
80.15
--
--
Dec 13, 2010
80.35
--
--
Dec 10, 2010
78.61
--
--
Dec 9, 2010
79.06
--
--
Dec 8, 2010
79.57
--
--
Dec 7, 2010
80.4
--
--
Dec 6, 2010
78.94
--
--
Dec 3, 2010
78.04
--
--
Dec 2, 2010
76.59
--
--
Dec 1, 2010
74.61
--
--
Nov 30, 2010
72.42
-0.01
-0.01
Nov 29, 2010
72.43
--
--
Nov 26, 2010
74.09
--
--
Nov 25, 2010
75.19
--
--
Nov 24, 2010
74.48
--
--
Nov 23, 2010
74.01
--
--
Nov 22, 2010
75.84
--
--
Nov 19, 2010
75.05
--
--
Nov 18, 2010
75.92
--
--
Nov 17, 2010
74.07
--
--
Nov 16, 2010
74.72
--
--
Nov 15, 2010
77.15
--
--
Nov 12, 2010
78.4
--
--
Nov 11, 2010
78.29
--
--
Nov 10, 2010
77.17
--
--
Nov 9, 2010
80.12
--
--
Nov 8, 2010
78.11
--
--
Nov 5, 2010
79.11
--
--
Nov 4, 2010
77.44
--
--
Nov 3, 2010
74.11
--
--
Nov 2, 2010
74.1
--
--
Oct 29, 2010
72.33
-0.04
-0.06
Oct 28, 2010
72.37
--
--
Oct 27, 2010
71.58
--
--
Oct 26, 2010
72.5
--
--
Oct 25, 2010
73.69
--
--
Oct 22, 2010
71.45
--
--
Oct 21, 2010
72.75
--
--
Oct 20, 2010
71.25
--
--
Oct 19, 2010
70.66
--
--
Oct 18, 2010
72.86
--
--
Oct 15, 2010
73.61
--
--
Oct 14, 2010
73.87
--
--
Oct 13, 2010
72.83
--
--
Oct 12, 2010
70.51
--
--
Oct 11, 2010
72.05
--
--
Oct 8, 2010
71.28
--
--
Oct 7, 2010
71.04
--
--
Oct 6, 2010
71.22
--
--
Oct 5, 2010
69.01
--
--
Oct 4, 2010
68.6
--
--
Oct 1, 2010
68.63
--
--
Sep 30, 2010
68.02
0.49
0.73
Sep 29, 2010
67.53
--
--
Sep 28, 2010
66.46
--
--
Sep 27, 2010
66.87
--
--
Sep 24, 2010
66.73
--
--
Sep 23, 2010
64.99
--
--
Sep 22, 2010
66.3
--
--
Sep 21, 2010
64.88
--
--
Sep 20, 2010
64.77
--
--
Sep 17, 2010
64.54
--
--
Sep 16, 2010
64.37
--
--
Sep 15, 2010
64.09
--
--
Sep 14, 2010
64.15
--
--
Sep 13, 2010
63.55
--
--
Sep 10, 2010
62.3
--
--
Sep 9, 2010
62.92
--
--
Sep 8, 2010
62.14
--
--
Sep 7, 2010
61.2
--
--
Sep 6, 2010
62.42
--
--
Sep 3, 2010
62.89
--
--
Sep 2, 2010
61.5
--
--
Sep 1, 2010
60.57
--
--
Aug 31, 2010
58.59
-0.25
-0.42
Aug 30, 2010
58.84
--
--
Aug 27, 2010
57.35
--
--
Aug 26, 2010
57.9
--
--
Aug 25, 2010
56.09
--
--
Aug 24, 2010
57.03
--
--
Aug 23, 2010
59.69
--
--
Aug 20, 2010
58.79
--
--
Aug 19, 2010
60.67
--
--
Aug 18, 2010
60.45
--
--
Aug 17, 2010
60.59
--
--
Aug 16, 2010
59.58
--
--
Aug 13, 2010
59.67
--
--
Aug 12, 2010
58.89
--
--
Aug 11, 2010
59.98
--
--
Aug 10, 2010
61.31
--
--
Aug 9, 2010
62.75
--
--
Aug 6, 2010
63.33
--
--
Aug 5, 2010
62.91
--
--
Aug 4, 2010
62.81
--
--
Aug 3, 2010
62.53
--
--
Aug 2, 2010
62.33
--
--
Jul 30, 2010
60.08
-1.11
-1.81
Jul 29, 2010
61.19
--
--
Jul 28, 2010
60.62
--
--
Jul 27, 2010
61.15
--
--
Jul 26, 2010
60.68
--
--
Jul 23, 2010
60.02
--
--
Jul 22, 2010
59.93
--
--
Jul 21, 2010
58.56
--
--
Jul 20, 2010
56.3
--
--
Jul 19, 2010
56.04
--
--
Jul 16, 2010
56.12
--
--
Jul 15, 2010
57.25
--
--
Jul 14, 2010
57.22
--
--
Jul 13, 2010
57.76
--
--
Jul 12, 2010
57.52
--
--
Jul 9, 2010
57.46
--
--
Jul 8, 2010
56.5
--
--
Jul 7, 2010
54.91
--
--
Jul 6, 2010
55.05
--
--
Jul 5, 2010
53.46
--
--
Jul 2, 2010
54.44
--
--
Jul 1, 2010
54.17
--
--
Jun 30, 2010
55
-0.78
-1.4
Jun 29, 2010
55.78
--
--
Jun 28, 2010
58.15
--
--
Jun 25, 2010
58
--
--
Jun 24, 2010
58.45
--
--
Jun 22, 2010
60.2
--
--
Jun 21, 2010
61.52
--
--
Jun 18, 2010
59.11
--
--
Jun 17, 2010
59.55
--
--
Jun 16, 2010
59.31
--
--
Jun 15, 2010
58.55
--
--
Jun 14, 2010
58.28
--
--
Jun 11, 2010
56.97
--
--
Jun 10, 2010
56.91
--
--
Jun 9, 2010
55.37
--
--
Jun 8, 2010
53.24
--
--
Jun 7, 2010
53.99
--
--
Jun 4, 2010
55.57
--
--
Jun 3, 2010
57.76
--
--
Jun 2, 2010
56.14
--
--
Jun 1, 2010
56.64
--
--
May 31, 2010
57.27
-0.32
-0.56
May 28, 2010
57.59
--
--
May 27, 2010
56.6
--
--
May 26, 2010
55.51
--
--
May 25, 2010
52.2
--
--
May 21, 2010
53.65
--
--
May 20, 2010
52.51
--
--
May 19, 2010
55.56
--
--
May 18, 2010
58.66
--
--
May 17, 2010
58.36
--
--
May 14, 2010
59.18
--
--
May 12, 2010
61.06
--
--
May 11, 2010
59.94
--
--
May 10, 2010
60.83
--
--
May 7, 2010
57.48
--
--
May 6, 2010
59.47
--
--
May 5, 2010
58.82
--
--
May 4, 2010
60.74
--
--
May 3, 2010
63.98
--
--
Apr 30, 2010
64.63
-0.67
-1.03
Apr 29, 2010
65.3
--
--
Apr 28, 2010
64.44
--
--
Apr 27, 2010
66.22
--
--
Apr 26, 2010
67.59
--
--
Apr 23, 2010
66.34
--
--
Apr 22, 2010
65.33
--
--
Apr 21, 2010
66.82
--
--
Apr 20, 2010
67.68
--
--
Apr 19, 2010
66.61
--
--
Apr 16, 2010
68.48
--
--
Apr 15, 2010
69.73
--
--
Apr 14, 2010
69.69
--
--
Apr 13, 2010
68.92
--
--
Apr 12, 2010
69.89
--
--
Apr 9, 2010
70.05
--
--
Apr 8, 2010
68.38
--
--
Apr 7, 2010
69.64
--
--
Apr 6, 2010
69.64
--
--
Apr 1, 2010
68.59
--
--
Mar 31, 2010
66.53
-0.27
-0.4
Mar 30, 2010
66.8
--
--
Mar 29, 2010
65.48
--
--
Mar 26, 2010
64.55
--
--
Mar 25, 2010
64.77
--
--
Mar 24, 2010
64.82
--
--
Mar 23, 2010
65.17
--
--
Mar 22, 2010
63.83
--
--
Mar 19, 2010
64.43
--
--
Mar 18, 2010
65.84
--
--
Mar 17, 2010
66.23
--
--
Mar 16, 2010
64.96
--
--
Mar 15, 2010
64.06
--
--
Mar 12, 2010
65.23
--
--
Mar 11, 2010
63.67
--
--
Mar 10, 2010
64.68
--
--
Mar 9, 2010
64.18
--
--
Mar 8, 2010
65.12
--
--
Mar 5, 2010
64.16
--
--
Mar 4, 2010
63.26
--
--
Mar 3, 2010
63.15
--
--
Mar 2, 2010
61.65
--
--
Mar 1, 2010
60.45
--
--
Feb 26, 2010
59.57
1.45
2.49
Feb 25, 2010
58.12
--
--
Feb 24, 2010
59.93
--
--
Feb 23, 2010
60.91
--
--
Feb 22, 2010
61.84
--
--
Feb 19, 2010
60.82
--
--
Feb 18, 2010
61.52
--
--
Feb 17, 2010
61.68
--
--
Feb 16, 2010
60.12
--
--
Feb 15, 2010
59.17
--
--
Feb 12, 2010
58.25
--
--
Feb 11, 2010
58.02
--
--
Feb 10, 2010
58.06
--
--
Feb 9, 2010
57.9
--
--
Feb 8, 2010
56.22
--
--
Feb 5, 2010
55.47
--
--
Feb 4, 2010
57.56
--
--
Feb 3, 2010
60.96
--
--
Feb 2, 2010
60.44
--
--
Feb 1, 2010
58.47
--
--
Jan 29, 2010
59.18
-0.77
-1.28
Jan 28, 2010
59.95
--
--
Jan 27, 2010
60.07
--
--
Jan 26, 2010
60.38
--
--
Jan 25, 2010
62.35
--
--
Jan 22, 2010
61.68
--
--
Jan 21, 2010
64.31
--
--
Jan 20, 2010
65.86
--
--
Jan 19, 2010
67.68
--
--
Jan 18, 2010
67.56
--
--
Jan 15, 2010
67.12
--
--
Jan 14, 2010
67.85
--
--
Jan 13, 2010
67.45
--
--
Jan 12, 2010
67.49
--
--
Jan 11, 2010
69.32
--
--
Jan 8, 2010
68
--
--
Jan 7, 2010
67.05
--
--
Jan 6, 2010
67.1
--
--
Jan 5, 2010
66.16
--
--
Jan 4, 2010
65.39
--
--
Dec 31, 2009
63.78
0.68
1.08
Dec 30, 2009
63.1
--
--
Dec 29, 2009
63.84
--
--
Dec 28, 2009
63.32
--
--
Dec 23, 2009
61.99
--
--
Dec 22, 2009
61.04
--
--
Dec 21, 2009
61.19
--
--
Dec 18, 2009
61.25
--
--
Dec 17, 2009
61.18
--
--
Dec 16, 2009
62.86
--
--
Dec 15, 2009
62.11
--
--
Dec 14, 2009
62.42
--
--
Dec 11, 2009
61.93
--
--
Dec 10, 2009
61.38
--
--
Dec 9, 2009
60.51
--
--
Dec 8, 2009
61.38
--
--
Dec 7, 2009
62.66
--
--
Dec 4, 2009
65.14
--
--
Dec 3, 2009
65.61
--
--
Dec 2, 2009
65.83
--
--
Dec 1, 2009
64.54
--
--
Nov 30, 2009
62.95
0.39
0.62
Nov 27, 2009
62.56
--
--
Nov 26, 2009
63.11
--
--
Nov 25, 2009
64.4
--
--
Nov 24, 2009
63.4
--
--
Nov 23, 2009
64.59
--
--
Nov 20, 2009
62.15
--
--
Nov 19, 2009
62.39
--
--
Nov 18, 2009
64.29
--
--
Nov 17, 2009
63.58
--
--
Nov 16, 2009
63.54
--
--
Nov 13, 2009
60.66
--
--
Nov 12, 2009
62.12
--
--
Nov 11, 2009
63.02
--
--
Nov 10, 2009
61.8
--
--
Nov 9, 2009
61.84
--
--
Nov 6, 2009
59.85
--
--
Nov 5, 2009
58.99
--
--
Nov 4, 2009
58.69
--
--
Nov 3, 2009
56.04
--
--
Nov 2, 2009
56.49
--
--
Oct 30, 2009
57.32
-0.42
-0.73
Oct 29, 2009
57.74
--
--
Oct 28, 2009
56.26
--
--
Oct 27, 2009
59.32
--
--
Oct 26, 2009
61.93
--
--
Oct 23, 2009
62.31
--
--
Oct 22, 2009
60.75
--
--
Oct 21, 2009
61.35
--
--
Oct 20, 2009
61.5
--
--
Oct 19, 2009
60.75
--
--
Oct 16, 2009
60.14
--
--
Oct 15, 2009
61.13
--
--
Oct 14, 2009
60.76
--
--
Oct 13, 2009
58.87
--
--
Oct 12, 2009
59.43
--
--
Oct 9, 2009
58.75
--
--
Oct 8, 2009
58.33
--
--
Oct 7, 2009
56.55
--
--
Oct 6, 2009
56.07
--
--
Oct 5, 2009
53.61
--
--
Oct 2, 2009
52.35
--
--
Oct 1, 2009
54.72
--
--
Sep 30, 2009
54.82
-0.53
-0.96
Sep 29, 2009
55.35
--
--
Sep 28, 2009
54.55
--
--
Sep 25, 2009
54.7
--
--
Sep 24, 2009
56.46
--
--
Sep 23, 2009
57.13
--
--
Sep 22, 2009
57.05
--
--
Sep 21, 2009
55.28
--
--
Sep 18, 2009
57
--
--
Sep 17, 2009
58.21
--
--
Sep 16, 2009
57.63
--
--
Sep 15, 2009
55.78
--
--
Sep 14, 2009
55.06
--
--
Sep 11, 2009
56.3
--
--
Sep 10, 2009
54.15
--
--
Sep 9, 2009
54.8
--
--
Sep 8, 2009
54.35
--
--
Sep 7, 2009
52.89
--
--
Sep 4, 2009
51.39
--
--
Sep 3, 2009
51.11
--
--
Sep 2, 2009
48.98
--
--
Sep 1, 2009
50.75
--
--
Aug 31, 2009
50.86
-0.91
-1.76
Aug 28, 2009
51.77
--
--
Aug 27, 2009
50.44
--
--
Aug 26, 2009
50.94
--
--
Aug 25, 2009
53.05
--
--
Aug 24, 2009
53.02
--
--
Aug 21, 2009
51.45
--
--
Aug 20, 2009
50.51
--
--
Aug 19, 2009
48.81
--
--
Aug 18, 2009
48.92
--
--
Aug 17, 2009
48.48
--
--
Aug 14, 2009
51.44
--
--
Aug 13, 2009
51.24
--
--
Aug 12, 2009
50.05
--
--
Aug 11, 2009
49.67
--
--
Aug 10, 2009
50.81
--
--
Aug 7, 2009
51.54
--
--
Aug 6, 2009
52.14
--
--
Aug 5, 2009
52.8
--
--
Aug 4, 2009
52.82
--
--
Aug 3, 2009
52.63
--
--
Jul 31, 2009
49.77
0.37
0.75
Jul 30, 2009
49.4
--
--
Jul 29, 2009
47.83
--
--
Jul 28, 2009
49.06
--
--
Jul 27, 2009
49.7
--
--
Jul 24, 2009
49.13
--
--
Jul 23, 2009
48.67
--
--
Jul 22, 2009
47.18
--
--
Jul 21, 2009
47.69
--
--
Jul 20, 2009
47.15
--
--
Jul 17, 2009
45.26
--
--
Jul 16, 2009
44.72
--
--
Jul 15, 2009
44.03
--
--
Jul 14, 2009
42
--
--
Jul 13, 2009
39.99
--
--
Jul 10, 2009
40.49
--
--
Jul 9, 2009
40.89
--
--
Jul 8, 2009
40.63
--
--
Jul 7, 2009
41.71
--
--
Jul 6, 2009
41.78
--
--
Jul 3, 2009
43.31
--
--
Jul 2, 2009
43.37
--
--
Jul 1, 2009
45.2
--
--
Jun 30, 2009
44.88
0.56
1.26
Jun 29, 2009
44.32
--
--
Jun 26, 2009
44.24
--
--
Jun 25, 2009
43.39
--
--
Jun 24, 2009
43.56
--
--
Jun 22, 2009
42.62
--
--
Jun 19, 2009
44.23
--
--
Jun 18, 2009
43.52
--
--
Jun 17, 2009
43.24
--
--
Jun 16, 2009
46.19
--
--
Jun 15, 2009
46.56
--
--
Jun 12, 2009
48.14
--
--
Jun 11, 2009
48.47
--
--
Jun 10, 2009
48.69
--
--
Jun 9, 2009
46.99
--
--
Jun 8, 2009
45.83
--
--
Jun 5, 2009
47.46
--
--
Jun 4, 2009
46.01
--
--
Jun 3, 2009
47.63
--
--
Jun 2, 2009
49.09
--
--
May 29, 2009
46.41
1.76
3.94
May 28, 2009
44.65
--
--
May 27, 2009
44.75
--
--
May 26, 2009
43.21
--
--
May 25, 2009
43.86
--
--
May 22, 2009
43.56
--
--
May 20, 2009
44.1
--
--
May 19, 2009
42.38
--
--
May 18, 2009
40.61
--
--
May 15, 2009
40.87
--
--
May 14, 2009
39.88
--
--
May 13, 2009
40.82
--
--
May 12, 2009
42.8
--
--
May 11, 2009
42.42
--
--
May 8, 2009
43.23
--
--
May 7, 2009
43.37
--
--
May 6, 2009
42.49
--
--
May 5, 2009
41.87
--
--
May 4, 2009
40.37
--
--
Apr 30, 2009
38.36
0.83
2.21
Apr 29, 2009
37.53
--
--
Apr 28, 2009
36.74
--
--
Apr 27, 2009
37.71
--
--
Apr 24, 2009
38.11
--
--
Apr 23, 2009
36.56
--
--
Apr 22, 2009
35.56
--
--
Apr 21, 2009
35.07
--
--
Apr 20, 2009
35.52
--
--
Apr 17, 2009
37.47
--
--
Apr 16, 2009
37.95
--
--
Apr 15, 2009
37.79
--
--
Apr 14, 2009
38.42
--
--
Apr 9, 2009
37.09
--
--
Apr 8, 2009
35.66
--
--
Apr 7, 2009
35.59
--
--
Apr 6, 2009
36.22
--
--
Apr 3, 2009
37.66
--
--
Apr 2, 2009
37.35
--
--
Apr 1, 2009
35.09
--
--
Mar 31, 2009
34.91
0.64
1.87
Mar 30, 2009
34.27
--
--
Mar 27, 2009
35.8
--
--
Mar 26, 2009
36.64
--
--
Mar 25, 2009
36.27
--
--
Mar 24, 2009
35.81
--
--
Mar 23, 2009
36.8
--
--
Mar 20, 2009
35.46
--
--
Mar 19, 2009
34.86
--
--
Mar 18, 2009
31.43
--
--
Mar 17, 2009
31.52
--
--
Mar 16, 2009
32.29
--
--
Mar 13, 2009
32.14
--
--
Mar 12, 2009
31.13
--
--
Mar 11, 2009
31.05
--
--
Mar 10, 2009
30.14
--
--
Mar 9, 2009
29.15
--
--
Mar 6, 2009
30.18
--
--
Mar 5, 2009
29.67
--
--
Mar 4, 2009
29.81
--
--
Mar 3, 2009
28.32
--
--
Mar 2, 2009
29.17
--
--
Feb 27, 2009
29.63
-0.71
-2.34
Feb 26, 2009
30.34
--
--
Feb 25, 2009
29.98
--
--
Feb 24, 2009
29.94
--
--
Feb 23, 2009
31.05
--
--
Feb 20, 2009
31.3
--
--
Feb 19, 2009
32.68
--
--
Feb 18, 2009
31.55
--
--
Feb 17, 2009
31.9
--
--
Feb 16, 2009
32.88
--
--
Feb 13, 2009
32.74
--
--
Feb 12, 2009
31.93
--
--
Feb 11, 2009
32.99
--
--
Feb 10, 2009
33.96
--
--
Feb 9, 2009
34.56
--
--
Feb 6, 2009
33.66
--
--
Feb 5, 2009
31.3
--
--
Feb 4, 2009
31.25
--
--
Feb 3, 2009
29.48
--
--
Feb 2, 2009
29.07
--
--
Jan 30, 2009
30.22
-0.48
-1.56
Jan 29, 2009
30.7
--
--
Jan 28, 2009
31.17
--
--
Jan 27, 2009
30.58
--
--
Jan 26, 2009
30.16
--
--
Jan 23, 2009
28.35
--
--
Jan 22, 2009
28.97
--
--
Jan 21, 2009
29.09
--
--
Jan 20, 2009
29.18
--
--
Jan 19, 2009
30.27
--
--
Jan 16, 2009
30.4
--
--
Jan 15, 2009
28.41
--
--
Jan 14, 2009
29.44
--
--
Jan 13, 2009
31.05
--
--
Jan 12, 2009
32.18
--
--
Jan 9, 2009
33.4
--
--
Jan 8, 2009
33.34
--
--
Jan 7, 2009
34.99
--
--
Jan 6, 2009
35.68
--
--
Jan 5, 2009
33.44
--
--
Jan 2, 2009
32.89
--
--
Dec 31, 2008
31.44
0.66
2.14
Dec 30, 2008
30.78
--
--
Dec 29, 2008
30.7
--
--
Dec 23, 2008
30.07
--
--
Dec 22, 2008
30.26
--
--
Dec 19, 2008
30.13
--
--
Dec 18, 2008
31.27
--
--
Dec 17, 2008
32.38
--
--
Dec 16, 2008
30.46
--
--
Dec 15, 2008
30.61
--
--
Dec 12, 2008
29.54
--
--
Dec 11, 2008
30.21
--
--
Dec 10, 2008
29.05
--
--
Dec 9, 2008
27.19
--
--
Dec 8, 2008
27.01
--
--
Dec 5, 2008
24.14
--
--
Dec 4, 2008
26.17
--
--
Dec 3, 2008
25.51
--
--
Dec 2, 2008
26.55
--
--
Dec 1, 2008
27.61
--
--
Nov 28, 2008
30.08
-0.78
-2.53
Nov 27, 2008
30.86
--
--
Nov 26, 2008
28.63
--
--
Nov 25, 2008
28.53
--
--
Nov 24, 2008
26.84
--
--
Nov 21, 2008
24.1
--
--
Nov 20, 2008
23.36
--
--
Nov 19, 2008
26.71
--
--
Nov 18, 2008
27.34
--
--
Nov 17, 2008
28.1
--
--
Nov 14, 2008
29.86
--
--
Nov 13, 2008
27.35
--
--
Nov 12, 2008
29.4
--
--
Nov 11, 2008
31.07
--
--
Nov 10, 2008
34.11
--
--
Nov 7, 2008
31.14
--
--
Nov 6, 2008
32.26
--
--
Nov 5, 2008
34.98
--
--
Nov 4, 2008
35.14
--
--
Nov 3, 2008
33.05
--
--
Oct 31, 2008
31.98
-0.37
-1.14
Oct 30, 2008
32.35
--
--
Oct 29, 2008
30.08
--
--
Oct 28, 2008
25.57
--
--
Oct 27, 2008
25.9
--
--
Oct 24, 2008
26.42
--
--
Oct 23, 2008
28.08
--
--
Oct 22, 2008
30.94
--
--
Oct 21, 2008
33.81
--
--
Oct 20, 2008
34.07
--
--
Oct 17, 2008
32.31
--
--
Oct 16, 2008
33.08
--
--
Oct 15, 2008
36.54
--
--
Oct 14, 2008
41.71
--
--
Oct 13, 2008
38.29
--
--
Oct 10, 2008
35.9
--
--
Oct 9, 2008
41.64
--
--
Oct 8, 2008
39.3
--
--
Oct 7, 2008
42.16
--
--
Oct 6, 2008
41.69
--
--
Oct 3, 2008
47.76
--
--
Oct 2, 2008
48.61
--
--
Oct 1, 2008
53.1
--
--
Sep 30, 2008
51.97
-0.74
-1.4
Sep 29, 2008
52.71
--
--
Sep 26, 2008
58.57
--
--
Sep 25, 2008
60.68
--
--
Sep 24, 2008
60.82
--
--
Sep 23, 2008
62.5
--
--
Sep 22, 2008
64.74
--
--
Sep 19, 2008
61.81
--
--
Sep 18, 2008
57.88
--
--
Sep 17, 2008
56.53
--
--
Sep 16, 2008
55.74
--
--
Sep 15, 2008
59.95
--
--
Sep 12, 2008
60.97
--
--
Sep 11, 2008
56.73
--
--
Sep 10, 2008
58.78
--
--
Sep 9, 2008
60.04
--
--
Sep 8, 2008
64.63
--
--
Sep 5, 2008
63.29
--
--
Sep 4, 2008
66.54
--
--
Sep 3, 2008
68.19
--
--
Sep 2, 2008
69.08
--
--
Sep 1, 2008
72.48
--
--
Aug 29, 2008
74.89
-0.75
-0.99
Aug 28, 2008
75.64
--
--
Aug 27, 2008
73.93
--
--
Aug 26, 2008
72.28
--
--
Aug 25, 2008
74.47
--
--
Aug 22, 2008
74.76
--
--
Aug 21, 2008
74.62
--
--
Aug 20, 2008
71.95
--
--
Aug 19, 2008
68.36
--
--
Aug 18, 2008
70.84
--
--
Aug 14, 2008
72.51
--
--
Aug 13, 2008
69.87
--
--
Aug 12, 2008
69.68
--
--
Aug 11, 2008
71.26
--
--
Aug 8, 2008
71.76
--
--
Aug 7, 2008
75.78
--
--
Aug 6, 2008
75.97
--
--
Aug 5, 2008
74.25
--
--
Aug 4, 2008
77.19
--
--
Aug 1, 2008
80.89
--
--
Jul 31, 2008
84.57
2.24
2.72
Jul 30, 2008
82.33
--
--
Jul 29, 2008
81.37
--
--
Jul 28, 2008
80.28
--
--
Jul 25, 2008
78.25
--
--
Jul 24, 2008
80.9
--
--
Jul 23, 2008
82.79
--
--
Jul 22, 2008
84.48
--
--
Jul 21, 2008
83.8
--
--
Jul 18, 2008
82.64
--
--
Jul 17, 2008
85.41
--
--
Jul 16, 2008
85.34
--
--
Jul 15, 2008
87.94
--
--
Jul 14, 2008
89.95
--
--
Jul 11, 2008
88.85
--
--
Jul 10, 2008
86.8
--
--
Jul 9, 2008
87.42
--
--
Jul 8, 2008
86.42
--
--
Jul 7, 2008
88.92
--
--
Jul 4, 2008
89.05
--
--
Jul 3, 2008
88.54
--
--
Jul 2, 2008
94.41
--
--
Jul 1, 2008
95.27
--
--
Jun 30, 2008
98.33
1.77
1.83
Jun 27, 2008
96.56
--
--
Jun 26, 2008
96.19
--
--
Jun 25, 2008
95.66
--
--
Jun 24, 2008
96.74
--
--
Jun 20, 2008
97.51
--
--
Jun 19, 2008
99.28
--
--
Jun 18, 2008
97.84
--
--
Jun 17, 2008
98.12
--
--
Jun 16, 2008
96.23
--
--
Jun 13, 2008
94.05
--
--
Jun 12, 2008
94.8
--
--
Jun 11, 2008
95.2
--
--
Jun 10, 2008
97.2
--
--
Jun 9, 2008
99.27
--
--
Jun 6, 2008
100.79
--
--
Jun 5, 2008
98.44
--
--
Jun 4, 2008
99.22
--
--
Jun 3, 2008
101.49
--
--
Jun 2, 2008
101.84
--
--
May 30, 2008
101.58
-0.53
-0.52
May 29, 2008
102.11
--
--
May 28, 2008
101.66
--
--
May 27, 2008
102.25
--
--
May 26, 2008
103.66
--
--
May 23, 2008
104.62
--
--
May 22, 2008
107.33
--
--
May 21, 2008
107.37
--
--
May 20, 2008
106.22
--
--
May 19, 2008
109.13
--
--
May 16, 2008
107.73
--
--
May 15, 2008
104.43
--
--
May 14, 2008
103.7
--
--
May 13, 2008
101.52
--
--
May 9, 2008
101.48
--
--
May 8, 2008
102.09
--
--
May 7, 2008
101.37
--
--
May 6, 2008
100.22
--
--
May 5, 2008
98.73
--
--
May 2, 2008
97.45
--
--
Apr 30, 2008
95.67
-0.97
-1
Apr 29, 2008
96.64
--
--
Apr 28, 2008
99.24
--
--
Apr 25, 2008
97.55
--
--
Apr 24, 2008
98.29
--
--
Apr 23, 2008
100.52
--
--
Apr 22, 2008
100.92
--
--
Apr 21, 2008
100
--
--
Apr 18, 2008
98.31
--
--
Apr 17, 2008
99.68
--
--
Apr 16, 2008
99.04
--
--
Apr 15, 2008
96.19
--
--
Apr 14, 2008
95.07
--
--
Apr 11, 2008
95.96
--
--
Apr 10, 2008
95.31
--
--
Apr 9, 2008
96.53
--
--
Apr 8, 2008
94.92
--
--
Apr 7, 2008
96.21
--
--
Apr 4, 2008
93.13
--
--
Apr 3, 2008
91.2
--
--
Apr 2, 2008
89.98
--
--
Apr 1, 2008
87.53
--
--
Mar 31, 2008
89.82
-0.05
-0.06
Mar 28, 2008
89.87
--
--
Mar 27, 2008
90.31
--
--
Mar 26, 2008
88.42
--
--
Mar 25, 2008
86.08
--
--
Mar 20, 2008
83.62
--
--
Mar 19, 2008
89.62
--
--
Mar 18, 2008
92.5
--
--
Mar 17, 2008
92.57
--
--
Mar 14, 2008
96.57
--
--
Mar 13, 2008
93.8
--
--
Mar 12, 2008
95.57
--
--
Mar 11, 2008
92.86
--
--
Mar 10, 2008
92.73
--
--
Mar 7, 2008
96.34
--
--
Mar 6, 2008
98.67
--
--
Mar 5, 2008
97.39
--
--
Mar 4, 2008
98.14
--
--
Mar 3, 2008
96.43
--
--
Feb 29, 2008
97.22
0.17
0.18
Feb 28, 2008
97.05
--
--
Feb 27, 2008
96.8
--
--
Feb 26, 2008
95
--
--
Feb 25, 2008
93.64
--
--
Feb 22, 2008
94.44
--
--
Feb 21, 2008
95.14
--
--
Feb 20, 2008
90.68
--
--
Feb 19, 2008
91.56
--
--
Feb 18, 2008
89.08
--
--
Feb 15, 2008
87.76
--
--
Feb 14, 2008
89.16
--
--
Feb 13, 2008
87.19
--
--
Feb 12, 2008
87.3
--
--
Feb 11, 2008
84.51
--
--
Feb 8, 2008
84.67
--
--
Feb 7, 2008
82.49
--
--
Feb 6, 2008
83.98
--
--
Feb 5, 2008
85.25
--
--
Feb 4, 2008
87.8
--
--
Feb 1, 2008
87.87
--
--
Jan 31, 2008
81.94
-0.46
-0.56
Jan 30, 2008
82.4
--
--
Jan 29, 2008
81.58
--
--
Jan 28, 2008
79.18
--
--
Jan 25, 2008
81.78
--
--
Jan 24, 2008
78.73
--
--
Jan 23, 2008
73.91
--
--
Jan 22, 2008
73.4
--
--
Jan 21, 2008
75.91
--
--
Jan 18, 2008
80.01
--
--
Jan 17, 2008
81.87
--
--
Jan 16, 2008
83.31
--
--
Jan 15, 2008
87.52
--
--
Jan 14, 2008
87.93
--
--
Jan 11, 2008
86.31
--
--
Jan 10, 2008
85.88
--
--
Jan 9, 2008
85.85
--
--
Jan 8, 2008
87.28
--
--
Jan 7, 2008
86.31
--
--
Jan 4, 2008
88.34
--
--
Jan 3, 2008
88.44
--
--
Jan 2, 2008
88.73
--
--
Dec 31, 2007
88.06
--
--
Dec 28, 2007
88.79
--
--
Dec 27, 2007
88.62
--
--
Dec 21, 2007
85.68
--
--
Dec 20, 2007
83.75
--
--
Dec 19, 2007
83.75
--
--
Dec 18, 2007
84.33
--
--
Dec 17, 2007
83.67
--
--
Dec 14, 2007
86.49
--
--
Dec 13, 2007
89.4
--
--
Dec 12, 2007
92.58
--
--
Dec 11, 2007
93.48
--
--
Dec 10, 2007
93.68
--
--
Dec 7, 2007
92.83
--
--
Dec 6, 2007
90.43
--
--
Dec 5, 2007
90.53
--
--
Dec 4, 2007
89.31
--
--
Dec 3, 2007
90.07
--
--
Nov 30, 2007
92.05
3.13
3.52
Nov 29, 2007
88.92
--
--
Nov 28, 2007
86.44
--
--
Nov 27, 2007
84.66
--
--
Nov 26, 2007
87.84
--
--
Nov 23, 2007
86.32
--
--
Nov 22, 2007
84.29
--
--
Nov 21, 2007
85.12
--
--
Nov 20, 2007
87.2
--
--
Nov 19, 2007
88.25
--
--
Nov 16, 2007
89.97
--
--
Nov 15, 2007
90.97
--
--
Nov 14, 2007
93.32
--
--
Nov 13, 2007
90.14
--
--
Nov 12, 2007
92.23
--
--
Nov 9, 2007
95.67
--
--
Nov 8, 2007
97.58
--
--
Nov 7, 2007
95.55
--
--
Nov 6, 2007
94.21
--
--
Nov 5, 2007
91.61
--
--
Nov 2, 2007
93.31
--
--
Oct 31, 2007
95.57
0.48
0.5
Oct 30, 2007
95.09
--
--
Oct 29, 2007
95.66
--
--
Oct 26, 2007
92.85
--
--
Oct 25, 2007
89.74
--
--
Oct 24, 2007
90.2
--
--
Oct 23, 2007
90.07
--
--
Oct 22, 2007
87.44
--
--
Oct 19, 2007
91.74
--
--
Oct 18, 2007
90.94
--
--
Oct 17, 2007
91.26
--
--
Oct 16, 2007
91.28
--
--
Oct 15, 2007
93.93
--
--
Oct 12, 2007
92.88
--
--
Oct 11, 2007
93.72
--
--
Oct 10, 2007
90.47
--
--
Oct 9, 2007
88.8
--
--
Oct 8, 2007
88.04
--
--
Oct 5, 2007
88.69
--
--
Oct 4, 2007
87.13
--
--
Oct 3, 2007
88.85
--
--
Oct 2, 2007
89.76
--
--
Oct 1, 2007
89.07
--
--
Sep 28, 2007
88.55
1.55
1.78
Sep 27, 2007
87
--
--
Sep 26, 2007
86.45
--
--
Sep 25, 2007
84.75
--
--
Sep 24, 2007
85.81
--
--
Sep 21, 2007
83.92
--
--
Sep 20, 2007
82.8
--
--
Sep 19, 2007
82.29
--
--
Sep 18, 2007
76.71
--
--
Sep 17, 2007
76.47
--
--
Sep 14, 2007
76.59
--
--
Sep 13, 2007
76.49
--
--
Sep 12, 2007
75.56
--
--
Sep 11, 2007
74.72
--
--
Sep 10, 2007
74.15
--
--
Sep 7, 2007
74.65
--
--
Sep 6, 2007
74.52
--
--
Sep 5, 2007
73.98
--
--
Sep 4, 2007
73.33
--
--
Sep 3, 2007
73.42
--
--
Aug 31, 2007
73.06
2.24
3.16
Aug 30, 2007
70.82
--
--
Aug 29, 2007
69.94
--
--
Aug 28, 2007
70.32
--
--
Aug 27, 2007
71.08
--
--
Aug 24, 2007
69.57
--
--
Aug 23, 2007
69.73
--
--
Aug 22, 2007
68
--
--
Aug 21, 2007
65.19
--
--
Aug 20, 2007
65.41
--
--
Aug 17, 2007
63.59
--
--
Aug 16, 2007
62.23
--
--
Aug 14, 2007
69.53
--
--
Aug 13, 2007
70.05
--
--
Aug 10, 2007
68.2
--
--
Aug 9, 2007
71.01
--
--
Aug 8, 2007
72.67
--
--
Aug 7, 2007
70.58
--
--
Aug 6, 2007
70.86
--
--
Aug 3, 2007
73.7
--
--
Aug 2, 2007
74.05
--
--
Aug 1, 2007
74.09
--
--
Jul 31, 2007
76.59
2.38
3.21
Jul 30, 2007
74.21
--
--
Jul 27, 2007
73.93
--
--
Jul 26, 2007
76.26
--
--
Jul 25, 2007
79.59
--
--
Jul 24, 2007
80.81
--
--
Jul 23, 2007
81.19
--
--
Jul 20, 2007
80.62
--
--
Jul 19, 2007
81.05
--
--
Jul 18, 2007
79.24
--
--
Jul 17, 2007
79.93
--
--
Jul 16, 2007
80.49
--
--
Jul 13, 2007
80.81
--
--
Jul 12, 2007
80.26
--
--
Jul 11, 2007
77.74
--
--
Jul 10, 2007
77.72
--
--
Jul 9, 2007
78.88
--
--
Jul 6, 2007
77.15
--
--
Jul 5, 2007
76.88
--
--
Jul 4, 2007
75.99
--
--
Jul 3, 2007
75.95
--
--
Jul 2, 2007
74.49
--
--
Jun 29, 2007
72.98
0.23
0.32
Jun 28, 2007
72.75
--
--
Jun 27, 2007
71.1
--
--
Jun 26, 2007
73.17
--
--
Jun 25, 2007
73.19
--
--
Jun 22, 2007
74.64
--
--
Jun 21, 2007
73.97
--
--
Jun 20, 2007
75.3
--
--
Jun 19, 2007
74.9
--
--
Jun 18, 2007
74.91
--
--
Jun 15, 2007
74.22
--
--
Jun 14, 2007
72.93
--
--
Jun 13, 2007
71.13
--
--
Jun 12, 2007
70.89
--
--
Jun 11, 2007
70.93
--
--
Jun 8, 2007
70.1
--
--
Jun 7, 2007
71.78
--
--
Jun 6, 2007
72.2
--
--
Jun 5, 2007
72.96
--
--
Jun 4, 2007
72.81
--
--
Jun 1, 2007
72.54
--
--
May 31, 2007
71.02
1.89
2.73
May 30, 2007
69.13
--
--
May 29, 2007
70.26
--
--
May 25, 2007
69.33
--
--
May 24, 2007
70.26
--
--
May 23, 2007
70.71
--
--
May 22, 2007
70.47
--
--
May 21, 2007
70.26
--
--
May 18, 2007
69.24
--
--
May 16, 2007
70.23
--
--
May 15, 2007
69.16
--
--
May 14, 2007
70.24
--
--
May 11, 2007
70.22
--
--
May 10, 2007
70.23
--
--
May 9, 2007
70.3
--
--
May 8, 2007
69.41
--
--
May 7, 2007
70.26
--
--
May 4, 2007
68.36
--
--
May 3, 2007
66.93
--
--
May 2, 2007
65.96
--
--
Apr 30, 2007
65.8
-0.04
-0.06
Apr 27, 2007
65.84
--
--
Apr 26, 2007
66.66
--
--
Apr 25, 2007
67.07
--
--
Apr 24, 2007
66.73
--
--
Apr 23, 2007
67.22
--
--
Apr 20, 2007
67.09
--
--
Apr 19, 2007
65.83
--
--
Apr 18, 2007
66.86
--
--
Apr 17, 2007
67.11
--
--
Apr 16, 2007
67.15
--
--
Apr 13, 2007
65.97
--
--
Apr 12, 2007
65.2
--
--
Apr 11, 2007
66.24
--
--
Apr 10, 2007
65.87
--
--
Apr 5, 2007
64.45
--
--
Apr 4, 2007
63.98
--
--
Apr 3, 2007
63.39
--
--
Apr 2, 2007
62.2
--
--
Mar 30, 2007
62.11
0.58
0.94
Mar 29, 2007
61.53
--
--
Mar 28, 2007
61.02
--
--
Mar 27, 2007
61.42
--
--
Mar 26, 2007
61.83
--
--
Mar 23, 2007
61.09
--
--
Mar 22, 2007
60.92
--
--
Mar 21, 2007
59.79
--
--
Mar 20, 2007
59.42
--
--
Mar 19, 2007
58.87
--
--
Mar 16, 2007
58.22
--
--
Mar 15, 2007
57.67
--
--
Mar 14, 2007
56
--
--
Mar 13, 2007
57.85
--
--
Mar 12, 2007
57.98
--
--
Mar 9, 2007
57.2
--
--
Mar 8, 2007
57.24
--
--
Mar 7, 2007
56.13
--
--
Mar 6, 2007
55.67
--
--
Mar 5, 2007
54.24
--
--
Mar 2, 2007
56.7
--
--
Mar 1, 2007
56.46
--
--
Feb 28, 2007
57.57
-1.75
-2.95
Feb 27, 2007
59.32
--
--
Feb 26, 2007
62
--
--
Feb 23, 2007
61.38
--
--
Feb 22, 2007
61.15
--
--
Feb 21, 2007
59.17
--
--
Feb 20, 2007
59.43
--
--
Feb 19, 2007
60.1
--
--
Feb 16, 2007
59.4
--
--
Feb 15, 2007
59.65
--
--
Feb 14, 2007
59.12
--
--
Feb 13, 2007
57.87
--
--
Feb 12, 2007
56.69
--
--
Feb 9, 2007
56.89
--
--
Feb 8, 2007
56.43
--
--
Feb 7, 2007
57.24
--
--
Feb 6, 2007
56.94
--
--
Feb 5, 2007
56.32
--
--
Feb 2, 2007
56.72
--
--
Feb 1, 2007
57.44
--
--
Jan 31, 2007
55.51
0.37
0.67
Jan 30, 2007
55.14
--
--
Jan 29, 2007
55.32
--
--
Jan 26, 2007
55.39
--
--
Jan 25, 2007
56.6
--
--
Jan 24, 2007
56.38
--
--
Jan 23, 2007
55.01
--
--
Jan 22, 2007
54.51
--
--
Jan 19, 2007
53.41
--
--
Jan 18, 2007
54.04
--
--
Jan 17, 2007
52.92
--
--
Jan 16, 2007
53.7
--
--
Jan 15, 2007
53.98
--
--
Jan 12, 2007
53.16
--
--
Jan 11, 2007
52.24
--
--
Jan 10, 2007
50.8
--
--
Jan 9, 2007
51.34
--
--
Jan 8, 2007
51.31
--
--
Jan 5, 2007
51.47
--
--
Jan 4, 2007
52.26
--
--
Jan 3, 2007
54.65
--
--
Jan 2, 2007
56.4
--
--
Dec 29, 2006
55.44
--
--
Dec 28, 2006
55.52
--
--
Dec 27, 2006
54.81
--
--
Dec 22, 2006
54.04
--
--
Dec 21, 2006
54.71
--
--
Dec 20, 2006
55.09
--
--
Dec 19, 2006
54.55
--
--
Dec 18, 2006
55.46
--
--
Dec 15, 2006
55.98
--
--
Dec 14, 2006
55.55
--
--
Dec 13, 2006
54.59
--
--
Dec 12, 2006
54.56
--
--
Dec 11, 2006
54.54
--
--
Dec 8, 2006
54.72
--
--
Dec 7, 2006
55.58
--
--
Dec 6, 2006
55.33
--
--
Dec 5, 2006
55.81
--
--
Dec 4, 2006
54.75
--
--
Dec 1, 2006
54.47
--
--
Nov 30, 2006
54.14
1.04
1.96
Nov 29, 2006
53.1
--
--
Nov 28, 2006
52.33
--
--
Nov 27, 2006
53.15
--
--
Nov 24, 2006
53
--
--
Nov 23, 2006
52.53
--
--
Nov 22, 2006
52.62
--
--
Nov 21, 2006
51.46
--
--
Nov 20, 2006
51.21
--
--
Nov 17, 2006
49.8
--
--
Nov 16, 2006
51.6
--
--
Nov 15, 2006
51.01
--
--
Nov 14, 2006
51.89
--
--
Nov 13, 2006
51.55
--
--
Nov 10, 2006
53.77
--
--
Nov 9, 2006
53.41
--
--
Nov 8, 2006
53.54
--
--
Nov 7, 2006
54.24
--
--
Nov 6, 2006
53.37
--
--
Nov 3, 2006
52.54
--
--
Nov 2, 2006
51.94
--
--
Oct 31, 2006
51.42
0.06
0.12
Oct 30, 2006
51.36
--
--
Oct 27, 2006
51.15
--
--
Oct 26, 2006
51.69
--
--
Oct 25, 2006
50.96
--
--
Oct 24, 2006
50.02
--
--
Oct 23, 2006
50
--
--
Oct 20, 2006
50.44
--
--
Oct 19, 2006
50.15
--
--
Oct 18, 2006
49.79
--
--
Oct 17, 2006
49.32
--
--
Oct 16, 2006
49.63
--
--
Oct 13, 2006
48.81
--
--
Oct 12, 2006
47.86
--
--
Oct 11, 2006
47.16
--
--
Oct 10, 2006
46.91
--
--
Oct 9, 2006
46.87
--
--
Oct 6, 2006
45.8
--
--
Oct 5, 2006
46.03
--
--
Oct 4, 2006
45
--
--
Oct 3, 2006
45.96
--
--
Oct 2, 2006
46.78
--
--
Sep 29, 2006
46.09
-0.5
-1.07
Sep 28, 2006
46.59
--
--
Sep 27, 2006
46.05
--
--
Sep 26, 2006
44.72
--
--
Sep 25, 2006
44.19
--
--
Sep 22, 2006
45.47
--
--
Sep 21, 2006
45.31
--
--
Sep 20, 2006
45.44
--
--
Sep 19, 2006
45.95
--
--
Sep 18, 2006
46.1
--
--
Sep 15, 2006
45.65
--
--
Sep 14, 2006
46.65
--
--
Sep 13, 2006
46.02
--
--
Sep 12, 2006
46.06
--
--
Sep 11, 2006
46.62
--
--
Sep 8, 2006
48.54
--
--
Sep 7, 2006
49.57
--
--
Sep 6, 2006
50.74
--
--
Sep 5, 2006
51.08
--
--
Sep 4, 2006
50.67
--
--
Sep 1, 2006
49.8
--
--
Aug 31, 2006
49.59
0.18
0.36
Aug 30, 2006
49.41
--
--
Aug 29, 2006
49.53
--
--
Aug 28, 2006
49.28
--
--
Aug 25, 2006
49.24
--
--
Aug 24, 2006
49.34
--
--
Aug 23, 2006
50.12
--
--
Aug 22, 2006
49.94
--
--
Aug 21, 2006
49.52
--
--
Aug 18, 2006
49.08
--
--
Aug 17, 2006
50.19
--
--
Aug 16, 2006
49.5
--
--
Aug 14, 2006
48.83
--
--
Aug 11, 2006
49.23
--
--
Aug 10, 2006
48.95
--
--
Aug 9, 2006
49.68
--
--
Aug 8, 2006
49.96
--
--
Aug 7, 2006
49.9
--
--
Aug 4, 2006
50.36
--
--
Aug 3, 2006
49.75
--
--
Aug 2, 2006
49.64
--
--
Aug 1, 2006
49.01
--
--
Jul 31, 2006
49.03
0.66
1.36
Jul 28, 2006
48.37
--
--
Jul 27, 2006
48.68
--
--
Jul 26, 2006
46.97
--
--
Jul 25, 2006
47.11
--
--
Jul 24, 2006
46.04
--
--
Jul 21, 2006
46.85
--
--
Jul 20, 2006
48.01
--
--
Jul 19, 2006
46.54
--
--
Jul 18, 2006
46.86
--
--
Jul 17, 2006
47.14
--
--
Jul 14, 2006
47.89
--
--
Jul 13, 2006
48.44
--
--
Jul 12, 2006
50.24
--
--
Jul 11, 2006
49.16
--
--
Jul 10, 2006
49.16
--
--
Jul 7, 2006
49.08
--
--
Jul 6, 2006
48.86
--
--
Jul 5, 2006
48.85
--
--
Jul 4, 2006
49.83
--
--
Jul 3, 2006
49.43
--
--
Jun 30, 2006
48.67
2.5
5.41
Jun 29, 2006
46.17
--
--
Jun 28, 2006
45.38
--
--
Jun 27, 2006
45.89
--
--
Jun 26, 2006
45.79
--
--
Jun 22, 2006
45.11
--
--
Jun 21, 2006
44.11
--
--
Jun 20, 2006
43.05
--
--
Jun 19, 2006
43.68
--
--
Jun 16, 2006
43.95
--
--
Jun 15, 2006
43.17
--
--
Jun 14, 2006
41.53
--
--
Jun 13, 2006
41.42
--
--
Jun 12, 2006
44.19
--
--
Jun 9, 2006
44.19
--
--
Jun 8, 2006
43.69
--
--
Jun 7, 2006
45.36
--
--
Jun 6, 2006
46.09
--
--
Jun 2, 2006
48.38
--
--
Jun 1, 2006
47.4
--
--
May 31, 2006
48.86
-0.24
-0.49
May 30, 2006
49.1
--
--
May 29, 2006
49.36
--
--
May 26, 2006
48.5
--
--
May 24, 2006
46.73
--
--
May 23, 2006
47.4
--
--
May 22, 2006
45.32
--
--
May 19, 2006
47.73
--
--
May 18, 2006
48.77
--
--
May 17, 2006
51.19
--
--
May 16, 2006
50.95
--
--
May 15, 2006
51.26
--
--
May 12, 2006
55.38
--
--
May 11, 2006
56.73
--
--
May 10, 2006
55.82
--
--
May 9, 2006
54.67
--
--
May 8, 2006
54.68
--
--
May 5, 2006
53.62
--
--
May 4, 2006
52.34
--
--
May 3, 2006
52.33
--
--
May 2, 2006
52.25
--
--
Apr 28, 2006
50.37
0.4
0.8
Apr 27, 2006
49.97
--
--
Apr 26, 2006
51.43
--
--
Apr 25, 2006
51.5
--
--
Apr 24, 2006
51.32
--
--
Apr 21, 2006
50.9
--
--
Apr 20, 2006
51.53
--
--
Apr 19, 2006
51.14
--
--
Apr 18, 2006
50.31
--
--
Apr 13, 2006
48.08
--
--
Apr 12, 2006
48.51
--
--
Apr 11, 2006
49.5
--
--
Apr 10, 2006
48.75
--
--
Apr 7, 2006
48.82
--
--
Apr 6, 2006
49.23
--
--
Apr 5, 2006
48.48
--
--
Apr 4, 2006
47.46
--
--
Apr 3, 2006
47.31
--
--
Mar 31, 2006
46.24
--
--
Mar 30, 2006
46.5
--
--
Mar 29, 2006
44.5
--
--
Mar 28, 2006
44.76
--
--
Mar 27, 2006
44.93
--
--
Mar 24, 2006
44.04
--
--
Mar 23, 2006
43.73
--
--
Mar 22, 2006
43
--
--
Mar 21, 2006
43.14
--
--
Mar 20, 2006
43.88
--
--
Mar 17, 2006
43.67
--
--
Mar 16, 2006
43.42
--
--
Mar 15, 2006
43.22
--
--
Mar 14, 2006
41.89
--
--
Mar 13, 2006
41.53
--
--
Mar 10, 2006
40.82
--
--
Mar 9, 2006
41.47
--
--
Mar 8, 2006
40.83
--
--
Mar 7, 2006
41.75
--
--
Mar 6, 2006
43.81
--
--
Mar 3, 2006
43.88
--
--
Mar 2, 2006
43.47
--
--
Mar 1, 2006
42.81
--
--
Feb 28, 2006
42.52
--
--
Feb 27, 2006
43.31
--
--
Feb 24, 2006
43.38
--
--
Feb 23, 2006
43.59
--
--
Feb 22, 2006
43.65
--
--
Feb 21, 2006
43.83
--
--
Feb 20, 2006
43.66
--
--
Feb 17, 2006
43.24
--
--
Feb 16, 2006
41.68
--
--
Feb 15, 2006
42.12
--
--
Feb 14, 2006
41.4
--
--
Feb 13, 2006
41.84
--
--
Feb 10, 2006
43.32
--
--
Feb 9, 2006
43.58
--
--
Feb 8, 2006
42.49
--
--
Feb 7, 2006
44.59
--
--
Feb 6, 2006
44.71
--
--
Feb 3, 2006
44.3
--
--
Feb 2, 2006
45.45
--
--
Feb 1, 2006
45.41
--
--
Jan 31, 2006
44.67
--
--
Jan 30, 2006
44.43
--
--
Jan 27, 2006
44.32
--
--
Jan 26, 2006
43.42
--
--
Jan 25, 2006
43.58
--
--
Jan 24, 2006
42.5
--
--
Jan 23, 2006
42.24
--
--
Jan 20, 2006
42.65
--
--
Jan 19, 2006
41.93
--
--
Jan 18, 2006
41.21
--
--
Jan 17, 2006
41.6
--
--
Jan 16, 2006
41.54
--
--
Jan 13, 2006
41.16
--
--
Jan 12, 2006
41.26
--
--
Jan 11, 2006
40.92
--
--
Jan 10, 2006
40.41
--
--
Jan 9, 2006
41.1
--
--
Jan 6, 2006
40.61
--
--
Jan 5, 2006
40.46
--
--
Jan 4, 2006
40.36
--
--
Jan 3, 2006
39.57
--
--
Jan 2, 2006
38.77
--
--
Dec 30, 2005
38.82
--
--
Dec 29, 2005
38.67
--
--
Dec 28, 2005
38.42
--
--
Dec 27, 2005
38.46
--
--
Dec 23, 2005
38.44
--
--
Dec 22, 2005
38.12
--
--
Dec 21, 2005
37.89
--
--
Dec 20, 2005
37.8
--
--
Dec 19, 2005
37.92
--
--
Dec 16, 2005
37.77
--
--
Dec 15, 2005
37.75
--
--
Dec 14, 2005
38.23
--
--
Dec 13, 2005
38.04
--
--
Dec 12, 2005
38.53
--
--
Dec 9, 2005
38.22
--
--
Dec 8, 2005
37.72
--
--
Dec 7, 2005
38.03
--
--
Dec 6, 2005
37.47
--
--
Dec 5, 2005
37.49
--
--
Dec 2, 2005
37.37
--
--
Dec 1, 2005
36.6
--
--
Nov 30, 2005
36.25
--
--
Nov 29, 2005
36.55
--
--
Nov 28, 2005
36.61
--
--
Nov 25, 2005
36.53
--
--
Nov 24, 2005
36.46
--
--
Nov 23, 2005
36.17
--
--
Nov 22, 2005
35.91
--
--
Nov 21, 2005
36.17
--
--
Nov 18, 2005
35.96
--
--
Nov 17, 2005
35.65
--
--
Nov 16, 2005
34.88
--
--
Nov 15, 2005
35.02
--
--
Nov 14, 2005
35.37
--
--
Nov 11, 2005
34.88
--
--
Nov 10, 2005
34.86
--
--
Nov 9, 2005
34.44
--
--
Nov 8, 2005
34.34
--
--
Nov 7, 2005
34.54
--
--
Nov 4, 2005
34.65
--
--
Nov 3, 2005
34.79
--
--
Nov 2, 2005
33.8
--
--
Oct 31, 2005
33.69
--
--
Oct 28, 2005
33.31
--
--
Oct 27, 2005
33.68
--
--
Oct 26, 2005
33.79
--
--
Oct 25, 2005
33.43
--
--
Oct 24, 2005
32.82
--
--
Oct 21, 2005
32.31
--
--
Oct 20, 2005
33.06
--
--
Oct 19, 2005
32.45
--
--
Oct 18, 2005
33.6
--
--
Oct 17, 2005
33.53
--
--
Oct 14, 2005
32.95
--
--
Oct 13, 2005
33.26
--
--
Oct 12, 2005
34.5
--
--
Oct 11, 2005
34.69
--
--
Oct 10, 2005
33.95
--
--
Oct 7, 2005
33.44
--
--
Oct 6, 2005
33.47
--
--
Oct 5, 2005
34.18
--
--
Oct 4, 2005
35.11
--
--
Oct 3, 2005
35.19
--
--
Sep 30, 2005
35.42
--
--
Sep 29, 2005
35.14
--
--
Sep 28, 2005
34.96
--
--
Sep 27, 2005
34.63
--
--
Sep 26, 2005
34.15
--
--
Sep 23, 2005
33.81
--
--
Sep 22, 2005
34.19
--
--
Sep 21, 2005
34.03
--
--
Sep 20, 2005
34.15
--
--
Sep 19, 2005
33.98
--
--
Sep 16, 2005
33.6
--
--
Sep 15, 2005
32.83
--
--
Sep 14, 2005
32.41
--
--
Sep 13, 2005
32.4
--
--
Sep 12, 2005
32.6
--
--
Sep 9, 2005
32.42
--
--
Sep 8, 2005
32.29
--
--
Sep 7, 2005
32.38
--
--
Sep 6, 2005
32.25
--
--
Sep 5, 2005
32.25
--
--
Sep 2, 2005
32.21
--
--
Sep 1, 2005
31.76
--
--
Aug 31, 2005
30.99
--
--
Aug 30, 2005
30.78
--
--
Aug 29, 2005
30.77
--
--
Aug 26, 2005
30.95
--
--
Aug 25, 2005
30.7
--
--
Aug 24, 2005
30.92
--
--
Aug 23, 2005
31.52
--
--
Aug 22, 2005
31.58
--
--
Aug 19, 2005
31.14
--
--
Aug 18, 2005
31.06
--
--
Aug 17, 2005
31.62
--
--
Aug 16, 2005
32.18
--
--
Aug 12, 2005
32.21
--
--
Aug 11, 2005
31.97
--
--
Aug 10, 2005
31.53
--
--
Aug 9, 2005
31.31
--
--
Aug 8, 2005
31.23
--
--
Aug 5, 2005
30.98
--
--
Aug 4, 2005
30.96
--
--
Aug 3, 2005
30.96
--
--
Aug 2, 2005
30.32
--
--
Aug 1, 2005
29.91
--
--
Jul 29, 2005
29.91
--
--
Jul 28, 2005
29.48
--
--
Jul 27, 2005
29.3
--
--
Jul 26, 2005
29.3
--
--
Jul 25, 2005
29.59
--
--
Jul 22, 2005
29.7
--
--
Jul 21, 2005
29.51
--
--
Jul 20, 2005
28.89
--
--
Jul 19, 2005
28.32
--
--
Jul 18, 2005
28.43
--
--
Jul 15, 2005
28.48
--
--
Jul 14, 2005
28.77
--
--
Jul 13, 2005
28.89
--
--
Jul 12, 2005
28.8
--
--
Jul 11, 2005
28.43
--
--
Jul 8, 2005
27.92
--
--
Jul 7, 2005
27.59
--
--
Jul 6, 2005
27.74
--
--
Jul 5, 2005
27.48
--
--
Jul 4, 2005
27.67
--
--
Jul 1, 2005
27.65
--
--
BGF World Mining Fund
Fund Inception
01-Sep-1998
Month End Date
Monthly Total (NAV) Return
Sep 30, 1998
24.070454
Oct 31, 1998
5.993688
Nov 30, 1998
2.529764
Dec 31, 1998
-10.01452
Jan 31, 1999
2.741933
Feb 28, 1999
1.883829
Mar 31, 1999
4.006171
Apr 30, 1999
26.22223
May 31, 1999
-11.61972
Jun 30, 1999
9.694552
Jul 31, 1999
5.569005
Aug 31, 1999
3.325689
Sep 30, 1999
5.549395
Oct 31, 1999
-3.049421
Nov 30, 1999
4.663765
Dec 31, 1999
13.16062
Jan 31, 2000
-5.769229
Feb 29, 2000
-9.232265
Mar 31, 2000
-2.355462
Apr 30, 2000
-5.372804
May 31, 2000
-0.231755
Jun 30, 2000
8.130085
Jul 31, 2000
-1.503766
Aug 31, 2000
10.79607
Sep 30, 2000
-8.169293
Oct 31, 2000
-2.786714
Nov 30, 2000
-0.110245
Dec 31, 2000
14.67991
Jan 31, 2001
-1.154953
Feb 28, 2001
7.302821
Mar 31, 2001
-10.16335
Apr 30, 2001
16.16162
May 31, 2001
3.826082
Jun 30, 2001
-5.527639
Jul 31, 2001
-8.067375
Aug 31, 2001
3.76085
Sep 30, 2001
-11.24535
Oct 31, 2001
4.712045
Nov 30, 2001
6.700003
Dec 31, 2001
6.373012
Jan 31, 2002
4.405284
Feb 28, 2002
11.47679
Mar 31, 2002
4.920506
Apr 30, 2002
3.174603
May 31, 2002
8.601391
Jun 30, 2002
-8.306503
Jul 31, 2002
-14.04495
Aug 31, 2002
4.248369
Sep 30, 2002
-3.134799
Oct 31, 2002
4.692554
Nov 30, 2002
5.255032
Dec 31, 2002
7.268715
Jan 31, 2003
-2.464062
Feb 28, 2003
-0.912279
Mar 31, 2003
-5.524075
Apr 30, 2003
1.274359
May 31, 2003
8.734262
Jun 30, 2003
1.157248
Jul 31, 2003
7.40242
Aug 31, 2003
9.586465
Sep 30, 2003
7.718694
Oct 31, 2003
15.23354
Nov 30, 2003
2.303088
Dec 31, 2003
12.78703
Jan 31, 2004
-6.986028
Feb 29, 2004
6.480694
Mar 31, 2004
-0.806123
Apr 30, 2004
-15.84722
May 31, 2004
5.311441
Jun 30, 2004
0.275111
Jul 31, 2004
1.920438
Aug 31, 2004
3.589046
Sep 30, 2004
9.961021
Oct 31, 2004
-0.945252
Nov 30, 2004
9.622264
Dec 31, 2004
-0.217629
Jan 31, 2005
-1.890224
Feb 28, 2005
13.93108
Mar 31, 2005
-6.146342
Apr 30, 2005
-7.76161
May 31, 2005
0.375652
Jun 30, 2005
4.266477
Jul 31, 2005
7.358217
Aug 31, 2005
3.610837
Sep 30, 2005
14.29493
Oct 31, 2005
-4.884243
Nov 30, 2005
7.598698
Dec 31, 2005
7.089651
Jan 31, 2006
15.06954
Feb 28, 2006
-4.813069
Mar 31, 2006
8.748829
Apr 30, 2006
8.931649
May 31, 2006
-2.997816
Jun 30, 2006
-0.388873
Jul 31, 2006
0.739682
Aug 31, 2006
1.142156
Sep 30, 2006
-7.057875
Oct 31, 2006
11.56433
Nov 30, 2006
5.289769
Dec 31, 2006
2.401185
Jan 31, 2007
0.126267
Feb 28, 2007
3.711045
Mar 31, 2007
7.886052
Apr 30, 2007
5.941081
May 31, 2007
7.933116
Jun 30, 2007
2.75979
Jul 31, 2007
4.946554
Aug 31, 2007
-4.608953
Sep 30, 2007
21.20177
Oct 31, 2007
7.927716
Nov 30, 2007
-3.683162
Dec 31, 2007
-4.334605
Jan 31, 2008
-6.9498
Feb 29, 2008
18.64779
Mar 31, 2008
-7.611603
Apr 30, 2008
6.513023
May 31, 2008
6.177485
Jun 30, 2008
-3.199446
Jul 31, 2008
-13.9937
Aug 31, 2008
-11.44614
Sep 30, 2008
-30.60489
Oct 31, 2008
-38.4645
Nov 30, 2008
-5.941212
Dec 31, 2008
4.521275
Jan 31, 2009
-3.880411
Feb 28, 2009
-1.95235
Mar 31, 2009
17.81977
Apr 30, 2009
9.882557
May 31, 2009
20.9854
Jun 30, 2009
-3.296703
Jul 31, 2009
10.89572
Aug 31, 2009
2.190077
Sep 30, 2009
7.786083
Oct 31, 2009
4.560375
Nov 30, 2009
9.822059
Dec 31, 2009
1.318502
Jan 31, 2010
-7.212287
Feb 28, 2010
0.659001
Mar 31, 2010
11.68373
Apr 30, 2010
-2.855855
May 31, 2010
-11.3879
Jun 30, 2010
-3.963679
Jul 31, 2010
9.236372
Aug 31, 2010
-2.48003
Sep 30, 2010
16.09489
Oct 31, 2010
6.336379
Nov 30, 2010
0.124419
Dec 31, 2010
13.20078
Jan 31, 2011
-5.172002
Feb 28, 2011
2.662718
Mar 31, 2011
1.252973
Apr 30, 2011
2.41307
May 31, 2011
-3.334945
Jun 30, 2011
-3.237498
Jul 31, 2011
-0.025845
Aug 31, 2011
-7.339448
Sep 30, 2011
-23.776323
Oct 31, 2011
19.740212
Nov 30, 2011
-6.050414
Dec 31, 2011
-5.399257
Jan 31, 2012
14.749873
Feb 29, 2012
2.606742
Mar 31, 2012
-11.227916
Apr 30, 2012
-0.032895
May 31, 2012
-18.065153
Jun 30, 2012
3.574297
Jul 31, 2012
-2.307096
Aug 31, 2012
-2.103592
Sep 30, 2012
9.243868
Oct 31, 2012
2.727779
Nov 30, 2012
-2.763728
Dec 31, 2012
4.198402
Jan 31, 2013
-2.12159
Feb 28, 2013
-7.577413
Mar 31, 2013
-6.306661
Apr 30, 2013
-8.8557
May 31, 2013
-0.992384
Jun 30, 2013
-15.128205
Jul 31, 2013
8.459215
Aug 31, 2013
5.165865
Sep 30, 2013
3.660005
Oct 31, 2013
2.53194
Nov 30, 2013
-5.527866
Dec 31, 2013
1.702638
Jan 31, 2014
-4.362179
Feb 28, 2014
6.360947
Mar 31, 2014
-2.619379
Apr 30, 2014
1.333016
May 31, 2014
-1.832276
Jun 30, 2014
3.637234
Jul 31, 2014
5.887786
Aug 31, 2014
-5.146097
Sep 30, 2014
-11.471264
Oct 31, 2014
-9.036614
Nov 30, 2014
-0.142735
Dec 31, 2014
-7.204117
Jan 31, 2015
-7.301294
Feb 28, 2015
10.834164
Mar 31, 2015
-10.044978
Apr 30, 2015
8.833333
May 31, 2015
-3.950995
Jun 30, 2015
-6.53699
Jul 31, 2015
-15.660184
Aug 31, 2015
-9.021036
Sep 30, 2015
-10.938195
Oct 31, 2015
10.883674
Nov 30, 2015
-12.066637
Dec 31, 2015
-3.020993
Jan 31, 2016
-8.658923
Feb 29, 2016
20.809249
Mar 31, 2016
10.095694
Apr 30, 2016
15.428075
May 31, 2016
-11.445783
Jun 30, 2016
12.882653
Jul 31, 2016
8.625235
Aug 31, 2016
-7.975035
Sep 30, 2016
7.611153
Oct 31, 2016
-1.680672
Nov 30, 2016
2.492877
Dec 31, 2016
-0.243224
Jan 31, 2017
13.305468
Feb 28, 2017
-4.211497
Mar 31, 2017
-2.310655
Apr 30, 2017
-1.872536
May 31, 2017
-1.707399
Jun 30, 2017
-0.408719
Jul 31, 2017
13.269494
Aug 31, 2017
5.163043
Sep 30, 2017
-3.789836
Oct 31, 2017
1.46225
Nov 30, 2017
-0.176471
Dec 31, 2017
10.10607
Jan 31, 2018
4.923736
Feb 28, 2018
-3.953073
Mar 31, 2018
-6.425916
Apr 30, 2018
3.887628
May 31, 2018
1.775471
Jun 30, 2018
-3.837896
Jul 31, 2018
-0.02791
Aug 31, 2018
-10.161921
Sep 30, 2018
5.624612
Oct 31, 2018
-6.972639
Nov 30, 2018
-4.712207
Dec 31, 2018
2.356455
Jan 31, 2019
8.949416
Feb 28, 2019
2.708333
Mar 31, 2019
1.535787
Apr 30, 2019
-4.138128
May 31, 2019
-6.22209
Jun 30, 2019
13.301587
Jul 31, 2019
-1.709162
Aug 31, 2019
-7.012543
Sep 30, 2019
-0.30656
Oct 31, 2019
2.337023
Nov 30, 2019
0.78125
Dec 31, 2019
9.451401
Jan 31, 2020
-6.10188
Feb 29, 2020
-12.619669
Mar 31, 2020
-14.840637
Apr 30, 2020
23.469786
May 31, 2020
6.125671
Jun 30, 2020
4.224933
Jul 31, 2020
13.845275
Aug 31, 2020
3.460381
Sep 30, 2020
-4.84731
Oct 31, 2020
-1.859399
Nov 30, 2020
13.44407
Dec 31, 2020
11.393274
Jan 31, 2021
-0.061614
Feb 28, 2021
8.65187
Mar 31, 2021
-0.756573
Apr 30, 2021
10.024776
May 31, 2021
4.850165
Jun 30, 2021
-6.327441
Jul 31, 2021
4.320988
Aug 31, 2021
-6.221471
Sep 30, 2021
-9.879214
Oct 31, 2021
6.941388
Nov 30, 2021
-1.421624
Dec 31, 2021
6.736243
Jan 31, 2022
-1.44
Feb 28, 2022
13.185426
Mar 31, 2022
9.450199
Apr 30, 2022
-8.707047
May 31, 2022
-1.068581
Jun 30, 2022
-20.828631
Jul 31, 2022
-1.547546
Aug 31, 2022
0.41365
Sep 30, 2022
-5.087539
Oct 31, 2022
4.947917
Nov 30, 2022
18.569065
Dec 31, 2022
-1.377747
Jan 31, 2023
10.592396
Feb 28, 2023
-8.842341
Mar 31, 2023
1.736537
Apr 30, 2023
-2.103448
May 31, 2023
-8.73547
Jun 30, 2023
6.252412
Jul 31, 2023
6.33854
Aug 31, 2023
-7.617421
Sep 30, 2023
-2.366426
Oct 31, 2023
-7.119864
Nov 30, 2023
6.544343
Dec 31, 2023
7.233065
Jan 31, 2024
-5.906495
Feb 29, 2024
-6.315191