BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date Mar 24, 1997 Fund Inception Date Mar 21, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.06% ISIN LU0075056555 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGOBF SEDOL 5231203 29-Feb-2024 BGF World Mining Fund Inception Date Mar 24, 1997 Fund Holdings as of - Total Net Assets USD 2,693,348,861.70 Number of Securities 54.00 Shares Outstanding 44,383,899.66 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 60.68 1.17 1.966056125021005 Mar 27, 2024 59.51 0.38 0.6426517842042956 Mar 26, 2024 59.13 -0.57 -0.9547738693467337 Mar 25, 2024 59.7 0.19 0.31927407158460763 Mar 22, 2024 59.51 -0.55 -0.9157509157509157 Mar 21, 2024 60.06 1.38 2.3517382413087935 Mar 20, 2024 58.68 0.2 0.34199726402188785 Mar 19, 2024 58.48 -0.59 -0.9988149652954122 Mar 18, 2024 59.07 0.16 0.271600746902054 Mar 15, 2024 58.91 0.36 0.6148590947907772 Mar 14, 2024 58.55 -0.33 -0.5604619565217391 Mar 13, 2024 58.88 1.45 2.524812815601602 Mar 12, 2024 57.43 0.19 0.33193570929419985 Mar 11, 2024 57.24 -1.21 -2.0701454234388366 Mar 8, 2024 58.45 0.18 0.3089068131113781 Mar 7, 2024 58.27 1.33 2.335792061819459 Mar 6, 2024 56.94 0.69 1.2266666666666666 Mar 5, 2024 56.25 -0.11 -0.19517388218594747 Mar 4, 2024 56.36 0.52 0.9312320916905444 Mar 1, 2024 55.84 0.04 0.07168458781362007 Feb 29, 2024 55.8 0.59 1.0686469842419852 Feb 28, 2024 55.21 -0.29 -0.5225225225225225 Feb 27, 2024 55.5 0.34 0.6163886874546773 Feb 26, 2024 55.16 -0.57 -1.0227884442849453 Feb 23, 2024 55.73 -0.11 -0.1969914040114613 Feb 22, 2024 55.84 -0.03 -0.05369608018614641 Feb 21, 2024 55.87 -0.44 -0.781388740898597 Feb 20, 2024 56.31 -0.56 -0.9847019518199402 Feb 19, 2024 56.87 -0.1 -0.175530981218185 Feb 16, 2024 56.97 0.99 1.7684887459807075 Feb 15, 2024 55.98 0.83 1.5049864007252947 Feb 14, 2024 55.15 -0.34 -0.6127230131555235 Feb 13, 2024 55.49 -1.21 -2.1340388007054676 Feb 12, 2024 56.7 0.32 0.5675771550195104 Feb 9, 2024 56.38 -0.4 -0.7044734061289186 Feb 8, 2024 56.78 -0.31 -0.5430022771063233 Feb 7, 2024 57.09 0.09 0.15789473684210525 Feb 6, 2024 57 0.31 0.546833656729582 Feb 5, 2024 56.69 -1.67 -2.861549006168609 Feb 2, 2024 58.36 -0.59 -1.0008481764206956 Feb 1, 2024 58.95 -0.59 -0.9909304669129997 Jan 31, 2024 59.54 0.48 0.8127328140873687 Jan 30, 2024 59.06 0.65 1.1128231467214518 Jan 29, 2024 58.41 -0.6 -1.0167768174885612 Jan 26, 2024 59.01 0.09 0.15274949083503056 Jan 25, 2024 58.92 0.17 0.28936170212765955 Jan 24, 2024 58.75 0.99 1.71398891966759 Jan 23, 2024 57.76 0.96 1.6901408450704225 Jan 22, 2024 56.8 -0.35 -0.6124234470691163 Jan 19, 2024 57.15 -0.13 -0.22695530726256982 Jan 18, 2024 57.28 -0.05 -0.08721437292865865 Jan 17, 2024 57.33 -1.61 -2.7315914489311166 Jan 16, 2024 58.94 -1.06 -1.7666666666666666 Jan 15, 2024 60 -0.63 -1.0390895596239484 Jan 12, 2024 60.63 0.55 0.9154460719041279 Jan 11, 2024 60.08 0.16 0.26702269692923897 Jan 10, 2024 59.92 -0.67 -1.105793035154316 Jan 9, 2024 60.59 -0.26 -0.4272801972062449 Jan 8, 2024 60.85 -0.59 -0.9602864583333334 Jan 5, 2024 61.44 0.02 0.0325626831650928 Jan 4, 2024 61.42 0.16 0.2611818478615736 Jan 3, 2024 61.26 -1.92 -3.038936372269706 Jan 2, 2024 63.18 -0.07 -0.11067193675889328 Dec 29, 2023 63.25 -0.73 -1.14098155673648 Dec 28, 2023 63.98 0.08 0.12519561815336464 Dec 27, 2023 63.9 0.55 0.8681925808997633 Dec 22, 2023 63.35 0.77 1.2304250559284116 Dec 21, 2023 62.58 -0.06 -0.09578544061302682 Dec 20, 2023 62.64 -0.06 -0.09569377990430622 Dec 19, 2023 62.7 0.8 1.2924071082390953 Dec 18, 2023 61.9 0.56 0.9129442451907401 Dec 15, 2023 61.34 0.35 0.573864567961961 Dec 14, 2023 60.99 3.34 5.793581960104076 Dec 13, 2023 57.65 -0.04 -0.06933610677760443 Dec 12, 2023 57.69 -0.27 -0.4658385093167702 Dec 11, 2023 57.96 -1.04 -1.7627118644067796 Dec 8, 2023 59 0.38 0.6482429205049471 Dec 7, 2023 58.62 -0.41 -0.694562087074369 Dec 6, 2023 59.03 0.6 1.0268697586856068 Dec 5, 2023 58.43 -1.39 -2.323637579404881 Dec 4, 2023 59.82 -0.16 -0.26675558519506504 Dec 1, 2023 59.98 1.02 1.7299864314789688 Nov 30, 2023 58.96 -0.1 -0.16931933626820184 Nov 29, 2023 59.06 0.49 0.8366057708724604 Nov 28, 2023 58.57 0.3 0.5148446885189635 Nov 27, 2023 58.27 -0.5 -0.8507742045261187 Nov 24, 2023 58.77 0.09 0.15337423312883436 Nov 23, 2023 58.68 -0.11 -0.18710665079095085 Nov 22, 2023 58.79 -0.7 -1.176668347621449 Nov 21, 2023 59.49 0.7 1.1906786868515054 Nov 20, 2023 58.79 0.76 1.3096674134068584 Nov 17, 2023 58.03 0.42 0.7290400972053463 Nov 16, 2023 57.61 -0.38 -0.6552853940334541 Nov 15, 2023 57.99 0.84 1.4698162729658792 Nov 14, 2023 57.15 2.08 3.777011076811331 Nov 13, 2023 55.07 0.43 0.7869692532942899 Nov 10, 2023 54.64 -1.17 -2.0963984948933883 Nov 9, 2023 55.81 0.04 0.07172314864622557 Nov 8, 2023 55.77 -0.3 -0.5350454788657036 Nov 7, 2023 56.07 -1.52 -2.6393471088730682 Nov 6, 2023 57.59 0.16 0.27860003482500434 Nov 3, 2023 57.43 0.91 1.6100495399858457 Nov 2, 2023 56.52 1.21 2.187669499186404 Oct 31, 2023 55.31 -0.8 -1.4257708073427195 Oct 30, 2023 56.11 -0.25 -0.44357700496806246 Oct 27, 2023 56.36 0.76 1.3669064748201438 Oct 26, 2023 55.6 -0.76 -1.34847409510291 Oct 25, 2023 56.36 0.24 0.4276550249465431 Oct 24, 2023 56.12 0.87 1.5746606334841629 Oct 23, 2023 55.25 -1.07 -1.8998579545454546 Oct 20, 2023 56.32 -0.94 -1.6416346489696123 Oct 19, 2023 57.26 -0.84 -1.4457831325301205 Oct 18, 2023 58.1 -0.09 -0.1546657501288881 Oct 17, 2023 58.19 0.24 0.4141501294219154 Oct 16, 2023 57.95 0.52 0.9054501131812641 Oct 13, 2023 57.43 -0.32 -0.5541125541125541 Oct 12, 2023 57.75 -0.8 -1.3663535439795047 Oct 11, 2023 58.55 0.45 0.774526678141136 Oct 10, 2023 58.1 1.2 2.10896309314587 Oct 9, 2023 56.9 0.83 1.4802924915284466 Oct 6, 2023 56.07 0.09 0.1607717041800643 Oct 5, 2023 55.98 0.15 0.2686727565824825 Oct 4, 2023 55.83 -0.94 -1.6558041218953672 Oct 3, 2023 56.77 -1.25 -2.1544295070665287 Oct 2, 2023 58.02 -1.51 -2.5365362002351755 Sep 29, 2023 59.53 1.38 2.3731728288908 Sep 28, 2023 58.15 0.01 0.01719986240110079 Sep 27, 2023 58.14 -0.61 -1.0382978723404255 Sep 26, 2023 58.75 -0.23 -0.3899626992200746 Sep 25, 2023 58.98 -1 -1.6672224074691564 Sep 22, 2023 59.98 0.71 1.1979078791968956 Sep 21, 2023 59.27 -2.21 -3.594664931685101 Sep 20, 2023 61.48 0.07 0.11398794984530207 Sep 19, 2023 61.41 0.15 0.24485798237022527 Sep 18, 2023 61.26 -0.67 -1.0818666236072985 Sep 15, 2023 61.93 0.89 1.4580602883355176 Sep 14, 2023 61.04 1.03 1.7163806032327946 Sep 13, 2023 60.01 -0.04 -0.06661115736885928 Sep 12, 2023 60.05 -0.09 -0.14965081476554706 Sep 11, 2023 60.14 0.89 1.5021097046413503 Sep 8, 2023 59.25 -0.11 -0.1853099730458221 Sep 7, 2023 59.36 -1.38 -2.271978926572275 Sep 6, 2023 60.74 -0.37 -0.6054655539191621 Sep 5, 2023 61.11 -0.68 -1.1005016993040946 Sep 4, 2023 61.79 0.46 0.7500407630849503 Sep 1, 2023 61.33 0.39 0.6399737446668855 Aug 31, 2023 60.94 -0.1 -0.16382699868938402 Aug 30, 2023 61.04 1.4 2.347417840375587 Aug 29, 2023 59.64 0.44 0.7432432432432432 Aug 28, 2023 59.2 0.44 0.7488087134104833 Aug 25, 2023 58.76 -0.55 -0.9273309728544933 Aug 24, 2023 59.31 -0.22 -0.3695615655971779 Aug 23, 2023 59.53 0.7 1.1898691143974163 Aug 22, 2023 58.83 0.28 0.47822374039282667 Aug 21, 2023 58.55 0.44 0.7571846498020994 Aug 18, 2023 58.11 -0.64 -1.0893617021276596 Aug 17, 2023 58.75 0.08 0.13635588886995056 Aug 16, 2023 58.67 -1.67 -2.7676499834272454 Aug 14, 2023 60.34 -1.12 -1.8223234624145785 Aug 11, 2023 61.46 -1.38 -2.196053469127944 Aug 10, 2023 62.84 0.37 0.5922842964623019 Aug 9, 2023 62.47 1.12 1.8255908720456397 Aug 8, 2023 61.35 -1.39 -2.2154925087663373 Aug 7, 2023 62.74 -0.49 -0.7749486003479361 Aug 4, 2023 63.23 0.76 1.2165839603009445 Aug 3, 2023 62.47 -1.12 -1.761283220632175 Aug 2, 2023 63.59 -1.25 -1.9278223318938927 Aug 1, 2023 64.84 -1.11 -1.6830932524639879 Jul 31, 2023 65.95 1.43 2.2163670179789214 Jul 28, 2023 64.52 -0.28 -0.43209876543209874 Jul 27, 2023 64.8 -0.55 -0.8416220351951033 Jul 26, 2023 65.35 -0.13 -0.19853390348197922 Jul 25, 2023 65.48 2.06 3.248186691895301 Jul 24, 2023 63.42 -0.21 -0.33003300330033003 Jul 21, 2023 63.63 -1.3 -2.002156168181118 Jul 20, 2023 64.93 0.47 0.7291343468817871 Jul 19, 2023 64.46 -0.56 -0.8612734543217472 Jul 18, 2023 65.02 0.43 0.6657377302988079 Jul 17, 2023 64.59 -1.1 -1.6745318922210382 Jul 14, 2023 65.69 -0.18 -0.2732655229998482 Jul 13, 2023 65.87 1.65 2.5692930551230146 Jul 12, 2023 64.22 1.76 2.8178033941722704 Jul 11, 2023 62.46 0.93 1.5114578254509996 Jul 10, 2023 61.53 0.5 0.8192692118630182 Jul 7, 2023 61.03 0.1 0.16412276382734287 Jul 6, 2023 60.93 -1.85 -2.946798343421472 Jul 5, 2023 62.78 -0.61 -0.9622968922542988 Jul 4, 2023 63.39 0.28 0.44366978291871334 Jul 3, 2023 63.11 1.12 1.8067430230682369 Jun 30, 2023 61.99 0.96 1.572996886776995 Jun 29, 2023 61.03 -0.29 -0.4729288975864318 Jun 28, 2023 61.32 -0.62 -1.0009686793671295 Jun 27, 2023 61.94 0.09 0.14551333872271624 Jun 26, 2023 61.85 -0.73 -1.1665068712048579 Jun 22, 2023 62.58 -0.3 -0.4770992366412214 Jun 21, 2023 62.88 -0.41 -0.6478116606098909 Jun 20, 2023 63.29 -1.18 -1.8303086706995502 Jun 19, 2023 64.47 -0.74 -1.1347952767980372 Jun 16, 2023 65.21 0.8 1.2420431609998448 Jun 15, 2023 64.41 -0.26 -0.4020411319004175 Jun 14, 2023 64.67 1.09 1.7143755898081157 Jun 13, 2023 63.58 1.27 2.0381961161932276 Jun 12, 2023 62.31 -0.23 -0.3677646306363927 Jun 9, 2023 62.54 0.38 0.6113256113256114 Jun 8, 2023 62.16 -0.53 -0.8454298931249004 Jun 7, 2023 62.69 1.21 1.9681197137280417 Jun 6, 2023 61.48 0.14 0.22823606129768503 Jun 5, 2023 61.34 -0.27 -0.43824054536601204 Jun 2, 2023 61.61 2.55 4.317643074839147 Jun 1, 2023 59.06 0.74 1.2688614540466392 May 31, 2023 58.32 -1 -1.6857720836142953 May 30, 2023 59.32 -0.06 -0.10104412260020208 May 26, 2023 59.38 0.47 0.7978271940247835 May 25, 2023 58.91 -0.64 -1.0747271200671704 May 24, 2023 59.55 -1.74 -2.838962310327949 May 23, 2023 61.29 -0.94 -1.510525470030532 May 22, 2023 62.23 -0.3 -0.4797697105389413 May 19, 2023 62.53 -0.1 -0.1596678907871627 May 17, 2023 62.63 -0.79 -1.2456638284452854 May 16, 2023 63.42 -0.31 -0.48642711438882785 May 15, 2023 63.73 1.04 1.6589567714148987 May 12, 2023 62.69 0.13 0.2078005115089514 May 11, 2023 62.56 -2.29 -3.531225905936777 May 10, 2023 64.85 -0.55 -0.8409785932721713 May 8, 2023 65.4 1.69 2.6526447967352063 May 5, 2023 63.71 0.26 0.4097714736012608 May 4, 2023 63.45 -0.25 -0.3924646781789639 May 3, 2023 63.7 0.31 0.4890361255718568 May 2, 2023 63.39 -0.48 -0.751526538280883 Apr 28, 2023 63.87 -0.03 -0.046948356807511735 Apr 27, 2023 63.9 -0.09 -0.14064697609001406 Apr 26, 2023 63.99 0.42 0.6606890042472865 Apr 25, 2023 63.57 -1.27 -1.9586674892041949 Apr 24, 2023 64.84 -0.35 -0.536892161374444 Apr 21, 2023 65.19 -1.9 -2.8320166939931437 Apr 20, 2023 67.09 -0.72 -1.0617902964164578 Apr 19, 2023 67.81 -0.56 -0.8190726927014772 Apr 18, 2023 68.37 0.59 0.8704632634995574 Apr 17, 2023 67.78 -0.62 -0.9064327485380117 Apr 14, 2023 68.4 0.53 0.7809046706939737 Apr 13, 2023 67.87 1.01 1.5106192043075082 Apr 12, 2023 66.86 0.68 1.0275007555152613 Apr 11, 2023 66.18 1.94 3.019925280199253 Apr 6, 2023 64.24 -0.71 -1.0931485758275596 Apr 5, 2023 64.95 -0.26 -0.39871185401012116 Apr 4, 2023 65.21 -0.66 -1.0019735843327766 Apr 3, 2023 65.87 0.65 0.9966268015946029 Mar 31, 2023 65.22 0.28 0.43116723129042195 Mar 30, 2023 64.94 1.17 1.8347185196801004 Mar 29, 2023 63.77 0.88 1.3992685641596438 Mar 28, 2023 62.89 1.11 1.7966979605050177 Mar 27, 2023 61.78 0.66 1.0798429319371727 Mar 24, 2023 61.12 -1.52 -2.426564495530013 Mar 23, 2023 62.64 0.37 0.5941866067127027 Mar 22, 2023 62.27 0.4 0.6465168902537579 Mar 21, 2023 61.87 -0.25 -0.40244687701223436 Mar 20, 2023 62.12 1.74 2.8817489234845977 Mar 17, 2023 60.38 0.88 1.4789915966386555 Mar 16, 2023 59.5 -0.63 -1.0477299185098952 Mar 15, 2023 60.13 -2.52 -4.022346368715084 Mar 14, 2023 62.65 -0.18 -0.2864873468088493 Mar 13, 2023 62.83 -0.24 -0.3805295703186935 Mar 10, 2023 63.07 -1.48 -2.292796281951975 Mar 9, 2023 64.55 -0.06 -0.09286488159727596 Mar 8, 2023 64.61 -0.85 -1.2985029025358998 Mar 7, 2023 65.46 -1.37 -2.049977554990274 Mar 6, 2023 66.83 -0.7 -1.0365763364430622 Mar 3, 2023 67.53 1.37 2.070737605804111 Mar 2, 2023 66.16 -0.11 -0.1659876263769428 Mar 1, 2023 66.27 2.19 3.4176029962546814 Feb 28, 2023 64.08 0.7 1.104449353108236 Feb 27, 2023 63.38 0.48 0.7631160572337043 Feb 24, 2023 62.9 -2.39 -3.660591208454587 Feb 23, 2023 65.29 -0.4 -0.6089206880803776 Feb 22, 2023 65.69 -1.28 -1.9113035687621323 Feb 21, 2023 66.97 -0.18 -0.2680565897244974 Feb 20, 2023 67.15 0.81 1.2209828157974072 Feb 17, 2023 66.34 -0.58 -0.8667065152420801 Feb 16, 2023 66.92 0.77 1.164021164021164 Feb 15, 2023 66.15 -1.35 -2 Feb 14, 2023 67.5 0.39 0.581135449262405 Feb 13, 2023 67.11 0.35 0.524266027561414 Feb 10, 2023 66.76 -1.92 -2.7955736750145603 Feb 9, 2023 68.68 -0.02 -0.02911208151382824 Feb 8, 2023 68.7 0.36 0.5267778753292361 Feb 7, 2023 68.34 0.25 0.36716111029519755 Feb 6, 2023 68.09 -2.09 -2.9780564263322886 Feb 3, 2023 70.18 -0.68 -0.9596387242449901 Feb 2, 2023 70.86 -0.17 -0.23933549204561452 Feb 1, 2023 71.03 0.77 1.0959294050668944 Jan 31, 2023 70.26 -0.9 -1.2647554806070826 Jan 30, 2023 71.16 -0.61 -0.8499372997073986 Jan 27, 2023 71.77 0.11 0.15350265140943345 Jan 26, 2023 71.66 0.55 0.7734495851497679 Jan 25, 2023 71.11 0.47 0.6653454133635334 Jan 24, 2023 70.64 -0.3 -0.422892585283338 Jan 23, 2023 70.94 0.59 0.8386638237384506 Jan 20, 2023 70.35 0.72 1.034037052994399 Jan 19, 2023 69.63 -1.65 -2.314814814814815 Jan 18, 2023 71.28 1.31 1.872230956124053 Jan 17, 2023 69.97 -0.49 -0.6954300312233892 Jan 16, 2023 70.46 0.01 0.014194464158977998 Jan 13, 2023 70.45 1.22 1.7622418026866966 Jan 12, 2023 69.23 0.44 0.6396278528855939 Jan 11, 2023 68.79 1.11 1.6400709219858156 Jan 10, 2023 67.68 -0.54 -0.7915567282321899 Jan 9, 2023 68.22 2.56 3.8988729820286325 Jan 6, 2023 65.66 2.01 3.1578947368421053 Jan 5, 2023 63.65 0.27 0.4260018933417482 Jan 4, 2023 63.38 -0.43 -0.6738755680927754 Jan 3, 2023 63.81 0.15 0.235626767200754 Jan 2, 2023 63.66 0.15 0.23618327822390175 Dec 30, 2022 63.51 -0.45 -0.7035647279549718 Dec 29, 2022 63.96 -0.62 -0.9600495509445649 Dec 28, 2022 64.58 0.6 0.9377930603313536 Dec 27, 2022 63.98 0.61 0.9626005996528326 Dec 23, 2022 63.37 -0.07 -0.11034047919293821 Dec 22, 2022 63.44 -0.43 -0.6732425238766244 Dec 21, 2022 63.87 0.92 1.4614773629864972 Dec 20, 2022 62.95 0.13 0.206940464820121 Dec 19, 2022 62.82 0.35 0.5602689290859613 Dec 16, 2022 62.47 -1.18 -1.8538884524744697 Dec 15, 2022 63.65 -1.43 -2.1972956361401352 Dec 14, 2022 65.08 -1.28 -1.9288728149487644 Dec 13, 2022 66.36 1.93 2.9954989911531893 Dec 12, 2022 64.43 -1.54 -2.3343944217068366 Dec 9, 2022 65.97 0.1 0.1518141794443601 Dec 8, 2022 65.87 0.81 1.2450046111281894 Dec 7, 2022 65.06 -0.25 -0.38278977185729596 Dec 6, 2022 65.31 -0.86 -1.2996826356354843 Dec 5, 2022 66.17 0.55 0.8381590978360256 Dec 2, 2022 65.62 -0.71 -1.0704055480174883 Dec 1, 2022 66.33 1.96 3.0448966910051265 Nov 30, 2022 64.37 1.31 2.0773866159213448 Nov 29, 2022 63.06 1.08 1.7424975798644724 Nov 28, 2022 61.98 -0.93 -1.4783023366714354 Nov 25, 2022 62.91 -0.37 -0.5847029077117573 Nov 24, 2022 63.28 0.76 1.2156110044785668 Nov 23, 2022 62.52 1.07 1.741253051261188 Nov 22, 2022 61.45 1.45 2.4166666666666665 Nov 21, 2022 60 -0.94 -1.54250082047916 Nov 18, 2022 60.94 0.56 0.9274594236502153 Nov 17, 2022 60.38 -1.82 -2.9260450160771705 Nov 16, 2022 62.2 -0.78 -1.238488409018736 Nov 15, 2022 62.98 0.35 0.5588376177550695 Nov 14, 2022 62.63 0.05 0.07989773090444231 Nov 11, 2022 62.58 2.74 4.578877005347594 Nov 10, 2022 59.84 1.11 1.8900051081219138 Nov 9, 2022 58.73 0.77 1.328502415458937 Nov 8, 2022 57.96 0.46 0.8 Nov 7, 2022 57.5 0.2 0.34904013961605584 Nov 4, 2022 57.3 3.69 6.8830442081701175 Nov 3, 2022 53.61 -1.36 -2.4740767691468073 Nov 2, 2022 54.97 0.7 1.2898470609913395 Oct 31, 2022 54.27 -0.31 -0.5679736167094174 Oct 28, 2022 54.58 -1.11 -1.9931765128389298 Oct 27, 2022 55.69 0.17 0.3061959654178674 Oct 26, 2022 55.52 0.87 1.5919487648673376 Oct 25, 2022 54.65 0.39 0.7187615186140803 Oct 24, 2022 54.26 0.89 1.6676035225782275 Oct 21, 2022 53.37 0.96 1.8317115054378936 Oct 20, 2022 52.41 0.35 0.6723011909335382 Oct 19, 2022 52.06 -1.12 -2.1060549078600976 Oct 18, 2022 53.18 0.53 1.00664767331434 Oct 17, 2022 52.65 0.21 0.40045766590389015 Oct 14, 2022 52.44 1 1.9440124416796267 Oct 13, 2022 51.44 -0.69 -1.3236140418185307 Oct 12, 2022 52.13 -0.34 -0.6479893272346102 Oct 11, 2022 52.47 -0.87 -1.6310461192350956 Oct 10, 2022 53.34 -0.39 -0.7258514796203238 Oct 7, 2022 53.73 -1.21 -2.2024026210411356 Oct 6, 2022 54.94 0.2 0.36536353671903543 Oct 5, 2022 54.74 -0.38 -0.6894049346879536 Oct 4, 2022 55.12 2.22 4.196597353497165 Oct 3, 2022 52.9 1.22 2.3606811145510838 Sep 30, 2022 51.68 0.75 1.472609463970155 Sep 29, 2022 50.93 0.83 1.656686626746507 Sep 28, 2022 50.1 0.16 0.32038446135362436 Sep 27, 2022 49.94 0.36 0.7260992335619201 Sep 26, 2022 49.58 -0.79 -1.5683938852491563 Sep 23, 2022 50.37 -2.62 -4.944329118701642 Sep 22, 2022 52.99 -0.3 -0.562957402889848 Sep 21, 2022 53.29 -0.38 -0.7080305571082541 Sep 20, 2022 53.67 -0.08 -0.14883720930232558 Sep 19, 2022 53.75 0.39 0.7308845577211395 Sep 16, 2022 53.36 -2.11 -3.8038579412294933 Sep 15, 2022 55.47 -0.2 -0.35925992455541583 Sep 14, 2022 55.67 -1.54 -2.691837091417584 Sep 13, 2022 57.21 -0.8 -1.3790725736941907 Sep 12, 2022 58.01 1.59 2.8181495923431408 Sep 9, 2022 56.42 2.44 4.520192663949611 Sep 8, 2022 53.98 1.44 2.7407689379520366 Sep 7, 2022 52.54 -1.22 -2.269345238095238 Sep 6, 2022 53.76 0.27 0.5047672462142456 Sep 5, 2022 53.49 0.47 0.8864579403998492 Sep 2, 2022 53.02 0.81 1.5514269297069527 Sep 1, 2022 52.21 -2.22 -4.078633106742605 Aug 31, 2022 54.43 -1.45 -2.5948460987831066 Aug 30, 2022 55.88 -1.33 -2.324768397133368 Aug 29, 2022 57.21 -1.85 -3.132407720961734 Aug 26, 2022 59.06 0.62 1.0609171800136892 Aug 25, 2022 58.44 1.29 2.257217847769029 Aug 24, 2022 57.15 -0.14 -0.24437074533077327 Aug 23, 2022 57.29 1.96 3.542382071209109 Aug 22, 2022 55.33 -0.82 -1.460373998219056 Aug 19, 2022 56.15 -1.23 -2.1436040432206345 Aug 18, 2022 57.38 0.28 0.4903677758318739 Aug 17, 2022 57.1 -0.81 -1.3987221550682092 Aug 16, 2022 57.91 0.36 0.6255430060816681 Aug 12, 2022 57.55 -0.99 -1.6911513495046122 Aug 11, 2022 58.54 1.76 3.099682986967242 Aug 10, 2022 56.78 0.9 1.6105941302791698 Aug 9, 2022 55.88 -0.37 -0.6577777777777778 Aug 8, 2022 56.25 2.11 3.897303287772442 Aug 5, 2022 54.14 0.46 0.856929955290611 Aug 4, 2022 53.68 -0.01 -0.018625442354255915 Aug 3, 2022 53.69 0.04 0.07455731593662628 Aug 2, 2022 53.65 -1.45 -2.6315789473684212 Aug 1, 2022 55.1 0.91 1.6792766193024544 Jul 29, 2022 54.19 0.52 0.9688839202534004 Jul 28, 2022 53.67 1.66 3.1916939050182656 Jul 27, 2022 52.01 -0.3 -0.5735041101127891 Jul 26, 2022 52.31 0.34 0.6542235905329998 Jul 25, 2022 51.97 -0.17 -0.3260452627541235 Jul 22, 2022 52.14 1.05 2.0551967116852614 Jul 21, 2022 51.09 -0.25 -0.4869497467861317 Jul 20, 2022 51.34 0.36 0.7061592781482935 Jul 19, 2022 50.98 -0.21 -0.4102363742918539 Jul 18, 2022 51.19 2.35 4.811629811629811 Jul 15, 2022 48.84 -0.11 -0.2247191011235955 Jul 14, 2022 48.95 -1.75 -3.4516765285996054 Jul 13, 2022 50.7 -0.11 -0.2164928163747294 Jul 12, 2022 50.81 -1.17 -2.250865717583686 Jul 11, 2022 51.98 -1.26 -2.36664162283997 Jul 8, 2022 53.24 -0.73 -1.35260329812859 Jul 7, 2022 53.97 2.77 5.41015625 Jul 6, 2022 51.2 -0.9 -1.727447216890595 Jul 5, 2022 52.1 -2.56 -4.683497987559458 Jul 4, 2022 54.66 0.64 1.1847463902258424 Jul 1, 2022 54.02 -1 -1.817520901490367 Jun 30, 2022 55.02 -2.44 -4.246432300730944 Jun 29, 2022 57.46 -1.69 -2.857142857142857 Jun 28, 2022 59.15 1.39 2.406509695290859 Jun 27, 2022 57.76 1.7 3.0324652158401713 Jun 24, 2022 56.06 -2.47 -4.220058089868443 Jun 22, 2022 58.53 -2.25 -3.7018756169792697 Jun 21, 2022 60.78 1.14 1.9114688128772637 Jun 20, 2022 59.64 -0.85 -1.4051909406513474 Jun 17, 2022 60.49 -0.59 -0.9659462999345121 Jun 16, 2022 61.08 -1.53 -2.4436990896023 Jun 15, 2022 62.61 0.23 0.36870791920487334 Jun 14, 2022 62.38 -0.91 -1.4378258808658555 Jun 13, 2022 63.29 -2.59 -3.9313904068002428 Jun 10, 2022 65.88 -2.85 -4.146660846791794 Jun 9, 2022 68.73 -1.8 -2.552105487026797 Jun 8, 2022 70.53 0.07 0.09934714731762702 Jun 7, 2022 70.46 0.03 0.04259548487860287 Jun 3, 2022 70.43 0.75 1.076349024110218 Jun 2, 2022 69.68 1.03 1.5003641660597233 Jun 1, 2022 68.65 -0.8 -1.1519078473722102 May 31, 2022 69.45 -0.29 -0.4158302265557786 May 30, 2022 69.74 0.89 1.2926652142338417 May 27, 2022 68.85 2.16 3.2388663967611335 May 25, 2022 66.69 -0.34 -0.507235566164404 May 24, 2022 67.03 0.26 0.38939643552493636 May 23, 2022 66.77 0.92 1.3971146545178437 May 20, 2022 65.85 1.56 2.426504899673355 May 19, 2022 64.29 0.08 0.12459118517364896 May 18, 2022 64.21 -0.29 -0.4496124031007752 May 17, 2022 64.5 2.11 3.381952235935246 May 16, 2022 62.39 1.05 1.7117704597326378 May 13, 2022 61.34 1.78 2.9885829415715244 May 12, 2022 59.56 -3.74 -5.908372827804107 May 11, 2022 63.3 0.91 1.458567078057381 May 10, 2022 62.39 -2.45 -3.77853177051203 May 6, 2022 64.84 -3.36 -4.926686217008798 May 5, 2022 68.2 0.92 1.3674197384066586 May 4, 2022 67.28 -0.78 -1.1460476050543638 May 3, 2022 68.06 0.41 0.6060606060606061 May 2, 2022 67.65 -2.53 -3.605015673981191 Apr 29, 2022 70.18 2.49 3.678534495494165 Apr 28, 2022 67.69 -0.01 -0.014771048744460856 Apr 27, 2022 67.7 1.02 1.5296940611877625 Apr 26, 2022 66.68 -0.76 -1.1269276393831553 Apr 25, 2022 67.44 -4.32 -6.0200668896321075 Apr 22, 2022 71.76 -3.98 -5.2548191180353845 Apr 21, 2022 75.74 -0.37 -0.48613848377348573 Apr 20, 2022 76.11 -2.17 -2.772100153295861 Apr 19, 2022 78.28 0.54 0.6946231026498585 Apr 14, 2022 77.74 0.5 0.647332988089073 Apr 13, 2022 77.24 0.28 0.36382536382536385 Apr 12, 2022 76.96 0.3 0.39133837725019566 Apr 11, 2022 76.66 0.07 0.09139574356965662 Apr 8, 2022 76.59 0.84 1.108910891089109 Apr 7, 2022 75.75 -0.29 -0.38137822198842714 Apr 6, 2022 76.04 -2.76 -3.50253807106599 Apr 5, 2022 78.8 0.46 0.5871840694408986 Apr 4, 2022 78.34 0.6 0.7718034473887316 Apr 1, 2022 77.74 0.9 1.1712649661634564 Mar 31, 2022 76.84 0.44 0.5759162303664922 Mar 30, 2022 76.4 1.62 2.1663546402781493 Mar 29, 2022 74.78 -0.85 -1.1238926351976728 Mar 28, 2022 75.63 -1.03 -1.3435950952256719 Mar 25, 2022 76.66 -0.26 -0.3380135205408216 Mar 24, 2022 76.92 0.86 1.1306863002892453 Mar 23, 2022 76.06 0.64 0.8485812781755503 Mar 22, 2022 75.42 0.69 0.923323966278603 Mar 21, 2022 74.73 1.97 2.7075316107751513 Mar 18, 2022 72.76 0.97 1.351163114639922 Mar 17, 2022 71.79 2.14 3.072505384063173 Mar 16, 2022 69.65 1.77 2.607542722451385 Mar 15, 2022 67.88 -2.64 -3.7436188315371526 Mar 14, 2022 70.52 -2.28 -3.131868131868132 Mar 11, 2022 72.8 0.03 0.04122577985433558 Mar 10, 2022 72.77 1.51 2.1190008419870896 Mar 9, 2022 71.26 -0.78 -1.0827318156579677 Mar 8, 2022 72.04 -1.98 -2.674952715482302 Mar 7, 2022 74.02 0.8 1.0925976509150506 Mar 4, 2022 73.22 -1.23 -1.6521155137676293 Mar 3, 2022 74.45 1.96 2.7038212167195477 Mar 2, 2022 72.49 0.01 0.01379690949227373 Mar 1, 2022 72.48 2.31 3.2920051303976057 Feb 28, 2022 70.17 1.87 2.7379209370424595 Feb 25, 2022 68.3 1.63 2.4448777561121946 Feb 24, 2022 66.67 -2.18 -3.166303558460421 Feb 23, 2022 68.85 -0.01 -0.014522218995062446 Feb 22, 2022 68.86 0.79 1.1605700014690759 Feb 21, 2022 68.07 -0.75 -1.0897994768962511 Feb 18, 2022 68.82 0.29 0.42317233328469284 Feb 17, 2022 68.53 -0.19 -0.27648428405122233 Feb 16, 2022 68.72 1.51 2.246689480732034 Feb 15, 2022 67.21 -0.91 -1.3358778625954197 Feb 14, 2022 68.12 -0.27 -0.39479456060827606 Feb 11, 2022 68.39 -0.6 -0.869691259602841 Feb 10, 2022 68.99 1.22 1.8002065810830752 Feb 9, 2022 67.77 1.37 2.0632530120481927 Feb 8, 2022 66.4 0.91 1.3895251183386776 Feb 7, 2022 65.49 1 1.5506280043417584 Feb 4, 2022 64.49 0 0 Feb 3, 2022 64.49 0.09 0.13975155279503104 Feb 2, 2022 64.4 0.62 0.9720915647538413 Feb 1, 2022 63.78 1.8 2.904162633107454 Jan 31, 2022 61.98 0.14 0.22639068564036222 Jan 28, 2022 61.84 -2.27 -3.5407892684448603 Jan 27, 2022 64.11 -0.88 -1.354054469918449 Jan 26, 2022 64.99 1.96 3.1096303347612246 Jan 25, 2022 63.03 0.23 0.3662420382165605 Jan 24, 2022 62.8 -3.65 -5.492851768246802 Jan 21, 2022 66.45 -2.54 -3.68169299898536 Jan 20, 2022 68.99 0.35 0.5099067599067599 Jan 19, 2022 68.64 1.24 1.8397626112759644 Jan 18, 2022 67.4 -0.02 -0.029664787896766538 Jan 17, 2022 67.42 0.36 0.5368326871458395 Jan 14, 2022 67.06 -1.27 -1.8586272501097614 Jan 13, 2022 68.33 0.52 0.7668485474118861 Jan 12, 2022 67.81 3.28 5.082907174957384 Jan 11, 2022 64.53 0.57 0.8911819887429644 Jan 10, 2022 63.96 0.04 0.0625782227784731 Jan 7, 2022 63.92 1.14 1.8158649251353935 Jan 6, 2022 62.78 -1.54 -2.394278606965174 Jan 5, 2022 64.32 0.87 1.3711583924349882 Jan 4, 2022 63.45 0.74 1.180035082124063 Jan 3, 2022 62.71 -0.15 -0.23862551702195356 Dec 31, 2021 62.86 -0.17 -0.2697128351578613 Dec 30, 2021 63.03 0.6 0.9610764055742431 Dec 29, 2021 62.43 0.09 0.14436958614051973 Dec 28, 2021 62.34 0.25 0.40264132710581413 Dec 27, 2021 62.09 0.35 0.5668934240362812 Dec 23, 2021 61.74 0.98 1.6129032258064515 Dec 22, 2021 60.76 0.38 0.6293474660483603 Dec 21, 2021 60.38 1.21 2.0449552137907725 Dec 20, 2021 59.17 -1.53 -2.5205930807248764 Dec 17, 2021 60.7 0.37 0.613293552129952 Dec 16, 2021 60.33 1.59 2.706843718079673 Dec 15, 2021 58.74 -1.76 -2.909090909090909 Dec 14, 2021 60.5 0.72 1.2044161927065908 Dec 13, 2021 59.78 0.44 0.741489720256151 Dec 10, 2021 59.34 -0.05 -0.08418925745074929 Dec 9, 2021 59.39 -0.91 -1.5091210613598673 Dec 8, 2021 60.3 0.08 0.1328462304882099 Dec 7, 2021 60.22 2.23 3.845490601827901 Dec 6, 2021 57.99 0.55 0.9575208913649025 Dec 3, 2021 57.44 -0.61 -1.0508182601205858 Dec 2, 2021 58.05 -1.34 -2.2562720996800807 Dec 1, 2021 59.39 0.52 0.8833021912688975 Nov 30, 2021 58.87 1.02 1.763180639585134 Nov 29, 2021 57.85 0.88 1.5446726347200281 Nov 26, 2021 56.97 -2.47 -4.155450874831764 Nov 25, 2021 59.44 -0.12 -0.20147750167897918 Nov 24, 2021 59.56 -0.45 -0.7498750208298617 Nov 23, 2021 60.01 0.46 0.7724601175482787 Nov 22, 2021 59.55 0.17 0.2862916807005726 Nov 19, 2021 59.38 0.27 0.4567755032989342 Nov 18, 2021 59.11 -1.07 -1.7779993353273513 Nov 17, 2021 60.18 0.22 0.3669112741827885 Nov 16, 2021 59.96 -0.32 -0.53085600530856 Nov 15, 2021 60.28 -0.79 -1.2935975110528901 Nov 12, 2021 61.07 0.49 0.8088478045559591 Nov 11, 2021 60.58 1.53 2.5910245554614733 Nov 10, 2021 59.05 0.23 0.39102346140768446 Nov 9, 2021 58.82 -0.42 -0.7089804186360568 Nov 8, 2021 59.24 1.18 2.0323802962452637 Nov 5, 2021 58.06 -0.44 -0.7521367521367521 Nov 4, 2021 58.5 -0.14 -0.23874488403819918 Nov 3, 2021 58.64 0.1 0.1708233686368295 Nov 2, 2021 58.54 -1.14 -1.9101876675603218 Oct 29, 2021 59.68 -0.57 -0.946058091286307 Oct 28, 2021 60.25 -0.38 -0.6267524327890484 Oct 27, 2021 60.63 -0.9 -1.4627011214041932 Oct 26, 2021 61.53 0.23 0.37520391517128876 Oct 25, 2021 61.3 0.33 0.5412497949811382 Oct 22, 2021 60.97 0.52 0.8602150537634409 Oct 21, 2021 60.45 -0.87 -1.4187866927592956 Oct 20, 2021 61.32 -0.58 -0.9369951534733441 Oct 19, 2021 61.9 0.36 0.5849853753656159 Oct 18, 2021 61.54 -0.26 -0.42071197411003236 Oct 15, 2021 61.8 0.69 1.129111438389789 Oct 14, 2021 61.11 2.12 3.5938294626207834 Oct 13, 2021 58.99 -0.06 -0.10160880609652836 Oct 12, 2021 59.05 -0.1 -0.16906170752324598 Oct 11, 2021 59.15 1.41 2.441981295462418 Oct 8, 2021 57.74 0.92 1.6191481872580078 Oct 7, 2021 56.82 2.2 4.027828634199927 Oct 6, 2021 54.62 -0.49 -0.8891308292505897 Oct 5, 2021 55.11 -0.86 -1.536537430766482 Oct 4, 2021 55.97 0.58 1.0471204188481675 Oct 1, 2021 55.39 -0.41 -0.7347670250896058 Sep 30, 2021 55.8 0.59 1.0686469842419852 Sep 29, 2021 55.21 0.01 0.018115942028985508 Sep 28, 2021 55.2 -1.2 -2.127659574468085 Sep 27, 2021 56.4 0.25 0.4452359750667854 Sep 24, 2021 56.15 -0.31 -0.549061282323769 Sep 23, 2021 56.46 0.17 0.3020074613608101 Sep 22, 2021 56.29 1.5 2.7377258623836465 Sep 21, 2021 54.79 -0.24 -0.4361257495911321 Sep 20, 2021 55.03 -2.45 -4.262352122477384 Sep 17, 2021 57.48 -1.75 -2.954583825763971 Sep 16, 2021 59.23 -2 -3.2663726931242856 Sep 15, 2021 61.23 0.85 1.4077509108976483 Sep 14, 2021 60.38 -0.76 -1.243048740595355 Sep 13, 2021 61.14 -0.44 -0.7145177005521273 Sep 10, 2021 61.58 1.18 1.9536423841059603 Sep 9, 2021 60.4 -0.92 -1.5003261578604044 Sep 8, 2021 61.32 -1.42 -2.263308893847625 Sep 7, 2021 62.74 0.09 0.14365522745411013 Sep 6, 2021 62.65 -0.01 -0.015959144589849983 Sep 3, 2021 62.66 0.54 0.8692852543464262 Sep 2, 2021 62.12 0.63 1.024556838510327 Sep 1, 2021 61.49 -0.39 -0.6302521008403361 Aug 31, 2021 61.88 -0.75 -1.1975091809037202 Aug 30, 2021 62.63 1.03 1.672077922077922 Aug 27, 2021 61.6 0.45 0.7358953393295176 Aug 26, 2021 61.15 -0.19 -0.30974894033257255 Aug 25, 2021 61.34 0.01 0.016305233980107615 Aug 24, 2021 61.33 1.8 3.023685536704183 Aug 23, 2021 59.53 1.29 2.2149725274725274 Aug 20, 2021 58.24 -0.29 -0.4954724073124893 Aug 19, 2021 58.53 -3.35 -5.413703943115708 Aug 18, 2021 61.88 -1.33 -2.104097452934662 Aug 17, 2021 63.21 -0.32 -0.5036990398237053 Aug 16, 2021 63.53 -1.44 -2.2164075727258736 Aug 13, 2021 64.97 0.41 0.6350681536555143 Aug 12, 2021 64.56 -0.4 -0.6157635467980296 Aug 11, 2021 64.96 1.27 1.994033600251217 Aug 10, 2021 63.69 -0.06 -0.09411764705882353 Aug 9, 2021 63.75 -0.09 -0.14097744360902256 Aug 6, 2021 63.84 -0.61 -0.9464701318851824 Aug 5, 2021 64.45 -1.53 -2.3188845104577145 Aug 4, 2021 65.98 1.25 1.9310984087749112 Aug 3, 2021 64.73 -1.29 -1.9539533474704636 Aug 2, 2021 66.02 0.06 0.09096422073984232 Jul 30, 2021 65.96 -0.46 -0.6925624811803673 Jul 29, 2021 66.42 2.39 3.7326253318756835 Jul 28, 2021 64.03 0.57 0.8982035928143712 Jul 27, 2021 63.46 -0.54 -0.84375 Jul 26, 2021 64 1.91 3.07617973908842 Jul 23, 2021 62.09 0.54 0.8773354995938262 Jul 22, 2021 61.55 0.17 0.27696318018898664 Jul 21, 2021 61.38 1.55 2.5906735751295336 Jul 20, 2021 59.83 0.38 0.63919259882254 Jul 19, 2021 59.45 -3.38 -5.379595734521725 Jul 16, 2021 62.83 -0.99 -1.5512378564713256 Jul 15, 2021 63.82 -0.49 -0.7619343803452029 Jul 14, 2021 64.31 0.6 0.9417673834562863 Jul 13, 2021 63.71 -0.07 -0.10975227343994982 Jul 12, 2021 63.78 0.31 0.48841972585473453 Jul 9, 2021 63.47 1.79 2.9020752269779506 Jul 8, 2021 61.68 -1.98 -3.1102733270499527 Jul 7, 2021 63.66 0.32 0.5052099778970635 Jul 6, 2021 63.34 -0.56 -0.8763693270735524 Jul 5, 2021 63.9 0.88 1.3963821009203428 Jul 2, 2021 63.02 -0.16 -0.25324469768914215 Jul 1, 2021 63.18 -0.02 -0.03164556962025317 Jun 30, 2021 63.2 0.18 0.2856236115518883 Jun 29, 2021 63.02 -0.18 -0.2848101265822785 Jun 28, 2021 63.2 -0.73 -1.1418739246050367 Jun 25, 2021 63.93 1.06 1.686018768888182 Jun 24, 2021 62.87 1.72 2.812755519215045 Jun 22, 2021 61.15 0.81 1.342393105734173 Jun 21, 2021 60.34 -0.32 -0.5275304978569073 Jun 18, 2021 60.66 -1.17 -1.8922852983988354 Jun 17, 2021 61.83 -2.29 -3.5714285714285716 Jun 16, 2021 64.12 -0.94 -1.4448201660006148 Jun 15, 2021 65.06 -1.74 -2.604790419161677 Jun 14, 2021 66.8 -0.57 -0.8460739201424966 Jun 11, 2021 67.37 0.55 0.8231068542352589 Jun 10, 2021 66.82 0.26 0.390625 Jun 9, 2021 66.56 -0.08 -0.12004801920768307 Jun 8, 2021 66.64 -0.57 -0.8480880821306354 Jun 7, 2021 67.21 -0.84 -1.2343864805290228 Jun 4, 2021 68.05 0.88 1.3101086794700014 Jun 3, 2021 67.17 -1.4 -2.0417092022750474 Jun 2, 2021 68.57 -0.64 -0.9247218610027452 Jun 1, 2021 69.21 1.77 2.6245551601423487 May 31, 2021 67.44 0.4 0.5966587112171837 May 28, 2021 67.04 0.06 0.08957897879964169 May 27, 2021 66.98 1.98 3.046153846153846 May 26, 2021 65 -0.41 -0.626815471640422 May 25, 2021 65.41 -0.89 -1.3423831070889893 May 21, 2021 66.3 0.12 0.1813236627379873 May 20, 2021 66.18 -0.36 -0.5410279531109107 May 19, 2021 66.54 -3 -4.3140638481449525 May 18, 2021 69.54 1.76 2.5966361758630865 May 17, 2021 67.78 0.22 0.3256364712847839 May 14, 2021 67.56 -2.05 -2.9449791696595318 May 12, 2021 69.61 -0.41 -0.5855469865752642 May 11, 2021 70.02 -1.14 -1.6020236087689714 May 10, 2021 71.16 1.88 2.7136258660508084 May 7, 2021 69.28 2.25 3.356705952558556 May 6, 2021 67.03 1.1 1.6684362202335812 May 5, 2021 65.93 1.7 2.64673828429083 May 4, 2021 64.23 0.11 0.1715533374922021 May 3, 2021 64.12 -0.17 -0.2644268159900451 Apr 30, 2021 64.29 -0.56 -0.8635312259059368 Apr 29, 2021 64.85 0.09 0.13897467572575664 Apr 28, 2021 64.76 -0.36 -0.5528255528255528 Apr 27, 2021 65.12 0.17 0.2617397998460354 Apr 26, 2021 64.95 1.13 1.7706048260733311 Apr 23, 2021 63.82 0.99 1.575680407448671 Apr 22, 2021 62.83 -0.15 -0.2381708478882185 Apr 21, 2021 62.98 -0.7 -1.099246231155779 Apr 20, 2021 63.68 -1.36 -2.091020910209102 Apr 19, 2021 65.04 1.19 1.8637431480031323 Apr 16, 2021 63.85 0.53 0.8370183196462413 Apr 15, 2021 63.32 1.4 2.260981912144703 Apr 14, 2021 61.92 1.42 2.347107438016529 Apr 13, 2021 60.5 0.13 0.2153387444094749 Apr 12, 2021 60.37 -0.76 -1.2432520857189595 Apr 9, 2021 61.13 -0.19 -0.30984996738421394 Apr 8, 2021 61.32 0.33 0.5410723069355632 Apr 7, 2021 60.99 -0.69 -1.1186770428015564 Apr 6, 2021 61.68 2.96 5.040871934604905 Apr 1, 2021 58.72 0.31 0.5307310392056155 Mar 31, 2021 58.41 0.95 1.6533240515140968 Mar 30, 2021 57.46 -0.66 -1.1355815554026152 Mar 29, 2021 58.12 0.25 0.43200276481769484 Mar 26, 2021 57.87 2.45 4.420786719595814 Mar 25, 2021 55.42 -2.02 -3.5167130919220058 Mar 24, 2021 57.44 -0.19 -0.329689397883047 Mar 23, 2021 57.63 -0.99 -1.6888433981576254 Mar 22, 2021 58.62 -0.64 -1.0799865001687479 Mar 19, 2021 59.26 -1.18 -1.9523494374586368 Mar 18, 2021 60.44 1.28 2.1636240703177823 Mar 17, 2021 59.16 -0.86 -1.432855714761746 Mar 16, 2021 60.02 -0.12 -0.19953441968739608 Mar 15, 2021 60.14 -0.35 -0.5786080343858488 Mar 12, 2021 60.49 0.29 0.48172757475083056 Mar 11, 2021 60.2 1.35 2.293967714528462 Mar 10, 2021 58.85 0.4 0.6843455945252352 Mar 9, 2021 58.45 -0.65 -1.0998307952622672 Mar 8, 2021 59.1 0.51 0.8704557091653866 Mar 5, 2021 58.59 -0.22 -0.3740860397891515 Mar 4, 2021 58.81 -1.24 -2.0649458784346377 Mar 3, 2021 60.05 0 0 Mar 2, 2021 60.05 0.39 0.6537043245055314 Mar 1, 2021 59.66 0.83 1.410844807071222 Feb 26, 2021 58.83 -3.48 -5.584978334135773 Feb 25, 2021 62.31 1.09 1.7804639006860503 Feb 24, 2021 61.22 1.11 1.8466145400099816 Feb 23, 2021 60.11 -0.85 -1.3943569553805775 Feb 22, 2021 60.96 0.47 0.7769879318895685 Feb 19, 2021 60.49 1.27 2.1445457615670382 Feb 18, 2021 59.22 0.15 0.25393600812595224 Feb 17, 2021 59.07 0.26 0.44210168338717903 Feb 16, 2021 58.81 0.49 0.8401920438957476 Feb 15, 2021 58.32 1.72 3.03886925795053 Feb 12, 2021 56.6 -0.64 -1.1180992313067786 Feb 11, 2021 57.24 -0.58 -1.0031131096506398 Feb 10, 2021 57.82 1.26 2.227722772277228 Feb 9, 2021 56.56 -0.12 -0.2117148906139732 Feb 8, 2021 56.68 1.89 3.4495345866033946 Feb 5, 2021 54.79 0.83 1.5381764269829503 Feb 4, 2021 53.96 0.03 0.05562766549230484 Feb 3, 2021 53.93 0.14 0.2602714259155977 Feb 2, 2021 53.79 -0.55 -1.0121457489878543 Feb 1, 2021 54.34 0.22 0.4065040650406504 Jan 29, 2021 54.12 0.28 0.5200594353640416 Jan 28, 2021 53.84 0.72 1.355421686746988 Jan 27, 2021 53.12 -3.16 -5.614783226723525 Jan 26, 2021 56.28 -0.02 -0.035523978685612786 Jan 25, 2021 56.3 -0.48 -0.8453680873547024 Jan 22, 2021 56.78 -1.32 -2.2719449225473323 Jan 21, 2021 58.1 0.18 0.31077348066298344 Jan 20, 2021 57.92 0.93 1.6318652395157045 Jan 19, 2021 56.99 0.31 0.5469301340860974 Jan 18, 2021 56.68 -0.83 -1.443227264823509 Jan 15, 2021 57.51 -0.88 -1.5071073814009248 Jan 14, 2021 58.39 0.23 0.3954607977991747 Jan 13, 2021 58.16 0.07 0.1205026682733689 Jan 12, 2021 58.09 0.04 0.06890611541774333 Jan 11, 2021 58.05 -1.04 -1.7600270773396514 Jan 8, 2021 59.09 -0.47 -0.7891202149093351 Jan 7, 2021 59.56 1 1.7076502732240437 Jan 6, 2021 58.56 1.74 3.062302006335797 Jan 5, 2021 56.82 -0.39 -0.6816990036706869 Jan 4, 2021 57.21 3.08 5.69000554221319 Dec 31, 2020 54.13 -0.27 -0.4963235294117647 Dec 30, 2020 54.4 0.63 1.1716570578389436 Dec 29, 2020 53.77 -0.08 -0.14856081708449395 Dec 28, 2020 53.85 0.43 0.8049419692998877 Dec 23, 2020 53.42 0.51 0.9639009639009639 Dec 22, 2020 52.91 -0.4 -0.7503282686175201 Dec 21, 2020 53.31 -0.94 -1.7327188940092166 Dec 18, 2020 54.25 -0.26 -0.4769767015226564 Dec 17, 2020 54.51 1.85 3.5131029244208127 Dec 16, 2020 52.66 0.32 0.6113870844478411 Dec 15, 2020 52.34 0.09 0.1722488038277512 Dec 14, 2020 52.25 -0.03 -0.057383320581484314 Dec 11, 2020 52.28 -0.45 -0.8534041342689171 Dec 10, 2020 52.73 0.41 0.7836391437308868 Dec 9, 2020 52.32 -0.16 -0.3048780487804878 Dec 8, 2020 52.48 -0.12 -0.22813688212927757 Dec 7, 2020 52.6 0.6 1.1538461538461537 Dec 4, 2020 52 0.71 1.3842854357574577 Dec 3, 2020 51.29 1.32 2.641584950970582 Dec 2, 2020 49.97 0.42 0.8476286579212916 Dec 1, 2020 49.55 0.97 1.9967064635652532 Nov 30, 2020 48.58 0.17 0.35116711423259656 Nov 27, 2020 48.41 0.16 0.3316062176165803 Nov 26, 2020 48.25 0.24 0.49989585503020206 Nov 25, 2020 48.01 0.47 0.9886411442995372 Nov 24, 2020 47.54 0.52 1.105912377711612 Nov 23, 2020 47.02 0.09 0.19177498401875134 Nov 20, 2020 46.93 0.64 1.3825880319723483 Nov 19, 2020 46.29 -0.71 -1.5106382978723405 Nov 18, 2020 47 -0.02 -0.04253509145044662 Nov 17, 2020 47.02 -0.06 -0.1274426508071368 Nov 16, 2020 47.08 0.59 1.2690901269090127 Nov 13, 2020 46.49 0.46 0.9993482511405605 Nov 12, 2020 46.03 0.2 0.4363953742090334 Nov 11, 2020 45.83 -1.12 -2.385516506922258 Nov 10, 2020 46.95 -0.35 -0.7399577167019028 Nov 9, 2020 47.3 0.29 0.6168900233992768 Nov 6, 2020 47.01 0.78 1.6872160934458145 Nov 5, 2020 46.23 1.55 3.46911369740376 Nov 4, 2020 44.68 -0.32 -0.7111111111111111 Nov 3, 2020 45 1.2 2.73972602739726 Nov 2, 2020 43.8 1 2.336448598130841 Oct 30, 2020 42.8 -0.37 -0.857076673615937 Oct 29, 2020 43.17 0.34 0.7938360961942563 Oct 28, 2020 42.83 -1.88 -4.204875866696488 Oct 27, 2020 44.71 -0.54 -1.1933701657458564 Oct 26, 2020 45.25 -0.12 -0.26449195503636763 Oct 23, 2020 45.37 -0.46 -1.0037093606807768 Oct 22, 2020 45.83 -0.45 -0.9723422644770959 Oct 21, 2020 46.28 1 2.208480565371025 Oct 20, 2020 45.28 -0.56 -1.2216404886561956 Oct 19, 2020 45.84 0.38 0.8358996920369556 Oct 16, 2020 45.46 0.29 0.6420190391853 Oct 15, 2020 45.17 -0.46 -1.0081087004163927 Oct 14, 2020 45.63 0.67 1.4902135231316727 Oct 13, 2020 44.96 -0.8 -1.7482517482517483 Oct 12, 2020 45.76 0.31 0.682068206820682 Oct 9, 2020 45.45 0.99 2.2267206477732793 Oct 8, 2020 44.46 0.56 1.275626423690205 Oct 7, 2020 43.9 -0.38 -0.8581752484191508 Oct 6, 2020 44.28 -0.09 -0.2028397565922921 Oct 5, 2020 44.37 0.84 1.9297036526533424 Oct 2, 2020 43.53 -0.37 -0.8428246013667426 Oct 1, 2020 43.9 0.3 0.6880733944954128 Sep 30, 2020 43.6 -0.09 -0.20599679560540168 Sep 29, 2020 43.69 0.23 0.529222273354809 Sep 28, 2020 43.46 0.48 1.1167985109353187 Sep 25, 2020 42.98 0.14 0.32679738562091504 Sep 24, 2020 42.84 -0.9 -2.05761316872428 Sep 23, 2020 43.74 -0.46 -1.0407239819004526 Sep 22, 2020 44.2 -0.89 -1.9738301175426924 Sep 21, 2020 45.09 -1.85 -3.9412015338730293 Sep 18, 2020 46.94 0.46 0.9896729776247849 Sep 17, 2020 46.48 -1 -2.1061499578770007 Sep 16, 2020 47.48 0.11 0.23221448173949757 Sep 15, 2020 47.37 0.81 1.7396907216494846 Sep 14, 2020 46.56 0.57 1.2393998695368558 Sep 11, 2020 45.99 -0.27 -0.5836575875486382 Sep 10, 2020 46.26 0.42 0.9162303664921466 Sep 9, 2020 45.84 1.4 3.1503150315031503 Sep 8, 2020 44.44 -1.03 -2.2652298218605673 Sep 7, 2020 45.47 0.47 1.0444444444444445 Sep 4, 2020 45 -0.68 -1.4886164623467601 Sep 3, 2020 45.68 0.14 0.30742204655248134 Sep 2, 2020 45.54 -0.48 -1.0430247718383312 Sep 1, 2020 46.02 0.22 0.48034934497816595 Aug 31, 2020 45.8 0.28 0.6151142355008787 Aug 28, 2020 45.52 0.57 1.2680756395995552 Aug 27, 2020 44.95 0.38 0.8525914292124748 Aug 26, 2020 44.57 0.02 0.04489337822671156 Aug 25, 2020 44.55 -0.54 -1.1976047904191616 Aug 24, 2020 45.09 0.47 1.05333930972658 Aug 21, 2020 44.62 -0.22 -0.49063336306868865 Aug 20, 2020 44.84 -1.18 -2.5641025641025643 Aug 19, 2020 46.02 -0.4 -0.8616975441619992 Aug 18, 2020 46.42 0.66 1.4423076923076923 Aug 17, 2020 45.76 1.04 2.3255813953488373 Aug 14, 2020 44.72 -0.11 -0.24537140307829577 Aug 13, 2020 44.83 0.19 0.42562724014336917 Aug 12, 2020 44.64 -0.15 -0.33489618218352313 Aug 11, 2020 44.79 -1.32 -2.862719583604424 Aug 10, 2020 46.11 0.6 1.3183915622940012 Aug 7, 2020 45.51 -1.3 -2.7771843623157446 Aug 6, 2020 46.81 -0.13 -0.27694929697486154 Aug 5, 2020 46.94 2.69 6.0790960451977405 Aug 4, 2020 44.25 -0.31 -0.6956912028725314 Aug 3, 2020 44.56 0.31 0.7005649717514124 Jul 31, 2020 44.25 0.01 0.022603978300180832 Jul 30, 2020 44.24 -0.82 -1.8197958277851753 Jul 29, 2020 45.06 0.11 0.2447163515016685 Jul 28, 2020 44.95 -0.48 -1.0565705480959717 Jul 27, 2020 45.43 1.79 4.101741521539871 Jul 24, 2020 43.64 -0.59 -1.3339362423694325 Jul 23, 2020 44.23 0.23 0.5227272727272727 Jul 22, 2020 44 0.15 0.34207525655644244 Jul 21, 2020 43.85 0.66 1.5281315119240564 Jul 20, 2020 43.19 0.63 1.480263157894737 Jul 17, 2020 42.56 0.05 0.11761938367442955 Jul 16, 2020 42.51 0.19 0.44896030245746693 Jul 15, 2020 42.32 1.13 2.7433843165816945 Jul 14, 2020 41.19 -1.07 -2.531945101751065 Jul 13, 2020 42.26 0.86 2.077294685990338 Jul 10, 2020 41.4 -0.43 -1.0279703562036815 Jul 9, 2020 41.83 0.5 1.2097749818533752 Jul 8, 2020 41.33 0.93 2.301980198019802 Jul 7, 2020 40.4 0.24 0.5976095617529881 Jul 6, 2020 40.16 0.71 1.799746514575412 Jul 3, 2020 39.45 -0.76 -1.8900770952499377 Jul 2, 2020 40.21 0.77 1.9523326572008113 Jul 1, 2020 39.44 0.59 1.5186615186615187 Jun 30, 2020 38.85 0.09 0.23219814241486067 Jun 29, 2020 38.76 0.11 0.2846054333764554 Jun 26, 2020 38.65 0.02 0.05177323323841574 Jun 25, 2020 38.63 -0.43 -1.1008704557091653 Jun 24, 2020 39.06 0.11 0.28241335044929394 Jun 22, 2020 38.95 1.1 2.906208718626156 Jun 19, 2020 37.85 0.34 0.9064249533457744 Jun 18, 2020 37.51 -0.67 -1.754845468831849 Jun 17, 2020 38.18 -0.57 -1.4709677419354839 Jun 16, 2020 38.75 1.76 4.758042714247094 Jun 15, 2020 36.99 -1.51 -3.9220779220779223 Jun 12, 2020 38.5 -0.3 -0.7731958762886598 Jun 11, 2020 38.8 -0.55 -1.3977128335451081 Jun 10, 2020 39.35 0.22 0.5622284692052134 Jun 9, 2020 39.13 0.01 0.02556237218813906 Jun 8, 2020 39.12 0.34 0.8767405879319237 Jun 5, 2020 38.78 0.67 1.7580687483600106 Jun 4, 2020 38.11 -0.28 -0.7293566032821047 Jun 3, 2020 38.39 -0.27 -0.6983962752198655 Jun 2, 2020 38.66 1.4 3.7573805689747717 May 29, 2020 37.26 0.12 0.32310177705977383 May 28, 2020 37.14 0.84 2.3140495867768593 May 27, 2020 36.3 -0.76 -2.050728548300054 May 26, 2020 37.06 0.14 0.37919826652221017 May 25, 2020 36.92 -0.12 -0.32397408207343414 May 22, 2020 37.04 -1.04 -2.73109243697479 May 20, 2020 38.08 0.5 1.3304949441192124 May 19, 2020 37.58 0.53 1.4304993252361673 May 18, 2020 37.05 1.46 4.102275920202304 May 15, 2020 35.59 1.44 4.216691068814056 May 14, 2020 34.15 -0.59 -1.6983304548071387 May 13, 2020 34.74 -0.49 -1.3908600624467784 May 12, 2020 35.23 0.29 0.8299942759015455 May 11, 2020 34.94 -0.52 -1.4664410603496898 May 8, 2020 35.46 0.56 1.6045845272206303 May 7, 2020 34.9 0.41 1.188750362423891 May 6, 2020 34.49 -0.03 -0.08690614136732329 May 5, 2020 34.52 0.51 1.4995589532490443 May 4, 2020 34.01 -1.09 -3.1054131054131053 Apr 30, 2020 35.1 -0.37 -1.0431350436989004 Apr 29, 2020 35.47 1.17 3.4110787172011663 Apr 28, 2020 34.3 0.11 0.3217315004387248 Apr 27, 2020 34.19 0.09 0.26392961876832843 Apr 24, 2020 34.1 -0.06 -0.1756440281030445 Apr 23, 2020 34.16 1.42 4.337202199144777 Apr 22, 2020 32.74 0.65 2.0255531318167654 Apr 21, 2020 32.09 -0.67 -2.045177045177045 Apr 20, 2020 32.76 -0.25 -0.757346258709482 Apr 17, 2020 33.01 0.49 1.5067650676506765 Apr 16, 2020 32.52 -0.13 -0.3981623277182236 Apr 15, 2020 32.65 -1.59 -4.643691588785047 Apr 14, 2020 34.24 2.19 6.8330733229329175 Apr 9, 2020 32.05 1.52 4.978709466098919 Apr 8, 2020 30.53 -0.69 -2.210121716848174 Apr 7, 2020 31.22 1.26 4.205607476635514 Apr 6, 2020 29.96 0.91 3.1325301204819276 Apr 3, 2020 29.05 0.17 0.5886426592797784 Apr 2, 2020 28.88 0.43 1.5114235500878734 Apr 1, 2020 28.45 0.04 0.1407954945441746 Mar 31, 2020 28.41 -0.66 -2.2703818369453046 Mar 30, 2020 29.07 0.52 1.8213660245183887 Mar 27, 2020 28.55 -1.13 -3.807277628032345 Mar 26, 2020 29.68 0.85 2.9483177245924383 Mar 25, 2020 28.83 1.37 4.989075018208303 Mar 24, 2020 27.46 2.6 10.458567980691875 Mar 23, 2020 24.86 -1.34 -5.114503816793893 Mar 20, 2020 26.2 1.31 5.2631578947368425 Mar 19, 2020 24.89 -1.7 -6.3933809702895825 Mar 18, 2020 26.59 -1.69 -5.975954738330976 Mar 17, 2020 28.28 2.12 8.103975535168196 Mar 16, 2020 26.16 -1.84 -6.571428571428571 Mar 13, 2020 28 0.23 0.8282319049333814 Mar 12, 2020 27.77 -3.77 -11.953075459733672 Mar 11, 2020 31.54 -0.41 -1.2832550860719876 Mar 10, 2020 31.95 0 0 Mar 9, 2020 31.95 -2.91 -8.347676419965577 Mar 6, 2020 34.86 -0.61 -1.7197631801522413 Mar 5, 2020 35.47 -0.05 -0.14076576576576577 Mar 4, 2020 35.52 0.44 1.2542759407069555 Mar 3, 2020 35.08 1.12 3.297997644287397 Mar 2, 2020 33.96 0.61 1.8290854572713644 Feb 28, 2020 33.35 -2.27 -6.372824256035935 Feb 27, 2020 35.62 -1.31 -3.547251556999729 Feb 26, 2020 36.93 -0.75 -1.9904458598726114 Feb 25, 2020 37.68 -0.15 -0.3965107057890563 Feb 24, 2020 37.83 -1.02 -2.6254826254826256 Feb 21, 2020 38.85 -0.42 -1.0695187165775402 Feb 20, 2020 39.27 0.45 1.1591962905718702 Feb 19, 2020 38.82 0.39 1.014832162373146 Feb 18, 2020 38.43 -0.19 -0.4919730709476955 Feb 17, 2020 38.62 0.02 0.05181347150259067 Feb 14, 2020 38.6 -0.21 -0.541097655243494 Feb 13, 2020 38.81 -0.23 -0.5891393442622951 Feb 12, 2020 39.04 0.46 1.1923276308968378 Feb 11, 2020 38.58 0.76 2.0095187731359068 Feb 10, 2020 37.82 -0.46 -1.2016718913270636 Feb 7, 2020 38.28 -0.71 -1.8209797383944601 Feb 6, 2020 38.99 0.02 0.051321529381575574 Feb 5, 2020 38.97 0.44 1.1419672982091877 Feb 4, 2020 38.53 0.66 1.7428043306047003 Feb 3, 2020 37.87 -0.28 -0.7339449541284404 Jan 31, 2020 38.15 -0.24 -0.6251628028132327 Jan 30, 2020 38.39 -0.14 -0.3633532312483779 Jan 29, 2020 38.53 0.03 0.07792207792207792 Jan 28, 2020 38.5 -0.26 -0.6707946336429309 Jan 27, 2020 38.76 -1.08 -2.710843373493976 Jan 24, 2020 39.84 -0.01 -0.025094102885821833 Jan 23, 2020 39.85 -0.76 -1.8714602314700812 Jan 22, 2020 40.61 0.07 0.1726689689195856 Jan 21, 2020 40.54 -0.46 -1.1219512195121952 Jan 20, 2020 41 -0.01 -0.0243842965130456 Jan 17, 2020 41.01 0.54 1.3343217197924389 Jan 16, 2020 40.47 0.25 0.6215813028344107 Jan 15, 2020 40.22 0.07 0.17434620174346202 Jan 14, 2020 40.15 0.3 0.7528230865746549 Jan 13, 2020 39.85 0.09 0.22635814889336017 Jan 10, 2020 39.76 -0.02 -0.05027652086475616 Jan 9, 2020 39.78 -0.58 -1.4370664023785926 Jan 8, 2020 40.36 0.32 0.7992007992007992 Jan 7, 2020 40.04 -0.17 -0.4227804028848545 Jan 6, 2020 40.21 -0.39 -0.9605911330049262 Jan 3, 2020 40.6 -0.25 -0.6119951040391677 Jan 2, 2020 40.85 0.24 0.5909874415168678 Dec 31, 2019 40.61 0.05 0.1232741617357002 Dec 30, 2019 40.56 0.22 0.5453644025780863 Dec 27, 2019 40.34 1.18 3.0132788559754853 Dec 23, 2019 39.16 -0.21 -0.5334010668021336 Dec 20, 2019 39.37 0.13 0.3312945973496432 Dec 19, 2019 39.24 0.13 0.33239580669905394 Dec 18, 2019 39.11 -0.15 -0.38206826286296486 Dec 17, 2019 39.26 -0.46 -1.1581067472306144 Dec 16, 2019 39.72 0.46 1.1716760061130922 Dec 13, 2019 39.26 0.54 1.3946280991735538 Dec 12, 2019 38.72 0.34 0.8858780614903595 Dec 11, 2019 38.38 0.65 1.7227670288894779 Dec 10, 2019 37.73 -0.17 -0.44854881266490765 Dec 9, 2019 37.9 0.31 0.8246874168661879 Dec 6, 2019 37.59 0.3 0.8045052292839904 Dec 5, 2019 37.29 -0.08 -0.21407546160021407 Dec 4, 2019 37.37 0.15 0.4030091348737238 Dec 3, 2019 37.22 -0.01 -0.026860059092130004 Dec 2, 2019 37.23 0.14 0.37746023186842814 Nov 29, 2019 37.09 -0.23 -0.6162915326902465 Nov 28, 2019 37.32 0.12 0.3225806451612903 Nov 27, 2019 37.2 0.18 0.4862236628849271 Nov 26, 2019 37.02 -0.18 -0.4838709677419355 Nov 25, 2019 37.2 0.21 0.5677210056772101 Nov 22, 2019 36.99 0.19 0.5163043478260869 Nov 21, 2019 36.8 -0.29 -0.7818819088703155 Nov 20, 2019 37.09 -0.19 -0.509656652360515 Nov 19, 2019 37.28 0.45 1.2218300298669562 Nov 18, 2019 36.83 0.02 0.05433306166802499 Nov 15, 2019 36.81 0.22 0.6012571740912818 Nov 14, 2019 36.59 0.03 0.08205689277899343 Nov 13, 2019 36.56 -0.17 -0.4628369180506398 Nov 12, 2019 36.73 -0.07 -0.19021739130434784 Nov 11, 2019 36.8 -0.3 -0.8086253369272237 Nov 8, 2019 37.1 -0.72 -1.9037546271813854 Nov 7, 2019 37.82 0.1 0.2651113467656416 Nov 6, 2019 37.72 -0.09 -0.23803226659613858 Nov 5, 2019 37.81 0.15 0.3983005841741901 Nov 4, 2019 37.66 0.88 2.392604676454595 Oct 31, 2019 36.78 0.19 0.5192675594424706 Oct 30, 2019 36.59 -0.43 -1.161534305780659 Oct 29, 2019 37.02 0.12 0.3252032520325203 Oct 28, 2019 36.9 0.19 0.5175701443748297 Oct 25, 2019 36.71 0.34 0.9348364036293648 Oct 24, 2019 36.37 0.15 0.41413583655438985 Oct 23, 2019 36.22 0.23 0.6390664073353709 Oct 22, 2019 35.99 -0.26 -0.7172413793103448 Oct 21, 2019 36.25 0.36 1.0030649205906939 Oct 18, 2019 35.89 0.1 0.2794076557697681 Oct 17, 2019 35.79 0.46 1.3020096235493914 Oct 16, 2019 35.33 -0.15 -0.4227733934611049 Oct 15, 2019 35.48 -0.32 -0.8938547486033519 Oct 14, 2019 35.8 -0.5 -1.3774104683195592 Oct 11, 2019 36.3 0.77 2.1671826625387 Oct 10, 2019 35.53 0.25 0.7086167800453514 Oct 9, 2019 35.28 0.15 0.4269854824935952 Oct 8, 2019 35.13 -0.29 -0.818746470920384 Oct 7, 2019 35.42 0.16 0.45377197958026094 Oct 4, 2019 35.26 0.24 0.6853226727584237 Oct 3, 2019 35.02 0.04 0.11435105774728416 Oct 2, 2019 34.98 -0.73 -2.0442453094371325 Oct 1, 2019 35.71 -0.22 -0.6123016977456165 Sep 30, 2019 35.93 -0.31 -0.8554083885209713 Sep 27, 2019 36.24 -0.36 -0.9836065573770492 Sep 26, 2019 36.6 -0.04 -0.1091703056768559 Sep 25, 2019 36.64 -0.32 -0.8658008658008658 Sep 24, 2019 36.96 -0.17 -0.45785079450579047 Sep 23, 2019 37.13 -0.19 -0.5091103965702036 Sep 20, 2019 37.32 0.3 0.8103727714748784 Sep 19, 2019 37.02 -0.26 -0.6974248927038627 Sep 18, 2019 37.28 0.13 0.34993270524899056 Sep 17, 2019 37.15 -0.1 -0.2684563758389262 Sep 16, 2019 37.25 -0.4 -1.0624169986719787 Sep 13, 2019 37.65 0.35 0.938337801608579 Sep 12, 2019 37.3 0.48 1.3036393264530146 Sep 11, 2019 36.82 0.32 0.8767123287671232 Sep 10, 2019 36.5 -0.09 -0.24596884394643345 Sep 9, 2019 36.59 -0.42 -1.1348284247500675 Sep 6, 2019 37.01 -0.07 -0.18878101402373246 Sep 5, 2019 37.08 0.19 0.5150447275684468 Sep 4, 2019 36.89 0.81 2.245011086474501 Sep 3, 2019 36.08 -0.01 -0.02770850651149903 Sep 2, 2019 36.09 0.06 0.16652789342214822 Aug 30, 2019 36.03 0.16 0.4460551993309172 Aug 29, 2019 35.87 0.52 1.471004243281471 Aug 28, 2019 35.35 0.12 0.34061879080329266 Aug 27, 2019 35.23 0.11 0.3132118451025057 Aug 26, 2019 35.12 0.24 0.6880733944954128 Aug 23, 2019 34.88 -0.23 -0.6550840216462547 Aug 22, 2019 35.11 -0.05 -0.1422070534698521 Aug 21, 2019 35.16 -0.06 -0.17035775127768313 Aug 20, 2019 35.22 0.03 0.08525149190110827 Aug 19, 2019 35.19 -0.11 -0.311614730878187 Aug 16, 2019 35.3 -0.66 -1.835372636262514 Aug 14, 2019 35.96 -0.21 -0.5805916505391209 Aug 13, 2019 36.17 -0.12 -0.3306696059520529 Aug 12, 2019 36.29 -0.4 -1.0902153175252112 Aug 9, 2019 36.69 -0.13 -0.35306898424769145 Aug 8, 2019 36.82 0.53 1.4604574262882337 Aug 7, 2019 36.29 0.09 0.24861878453038674 Aug 6, 2019 36.2 -0.07 -0.19299696719051557 Aug 5, 2019 36.27 -0.59 -1.6006511123168747 Aug 2, 2019 36.86 -0.19 -0.5128205128205128 Aug 1, 2019 37.05 -1.68 -4.337722695584818 Jul 31, 2019 38.73 -0.15 -0.38580246913580246 Jul 30, 2019 38.88 -0.04 -0.10277492291880781 Jul 29, 2019 38.92 -0.11 -0.28183448629259544 Jul 26, 2019 39.03 -0.36 -0.913937547600914 Jul 25, 2019 39.39 -0.43 -1.0798593671521848 Jul 24, 2019 39.82 -0.65 -1.606127996046454 Jul 23, 2019 40.47 -0.04 -0.09874105159219945 Jul 22, 2019 40.51 0.01 0.024691358024691357 Jul 19, 2019 40.5 1.07 2.7136697945726604 Jul 18, 2019 39.43 0.2 0.5098139179199592 Jul 17, 2019 39.23 -0.03 -0.07641365257259297 Jul 16, 2019 39.26 -0.11 -0.2794005588011176 Jul 15, 2019 39.37 0.34 0.8711247758134768 Jul 12, 2019 39.03 0.09 0.23112480739599384 Jul 11, 2019 38.94 0.16 0.4125838060856111 Jul 10, 2019 38.78 0.58 1.5183246073298429 Jul 9, 2019 38.2 -0.45 -1.1642949547218628 Jul 8, 2019 38.65 0.38 0.9929448654298406 Jul 5, 2019 38.27 -1.03 -2.6208651399491094 Jul 4, 2019 39.3 -0.08 -0.2031488065007618 Jul 3, 2019 39.38 0.13 0.33121019108280253 Jul 2, 2019 39.25 -0.22 -0.5573853559665569 Jul 1, 2019 39.47 0.08 0.2030972328002031 Jun 28, 2019 39.39 0.21 0.5359877488514548 Jun 27, 2019 39.18 0.02 0.05107252298263534 Jun 26, 2019 39.16 -0.33 -0.8356545961002786 Jun 25, 2019 39.49 0.43 1.1008704557091653 Jun 24, 2019 39.06 0.3 0.7739938080495357 Jun 21, 2019 38.76 -0.03 -0.07733952049497293 Jun 20, 2019 38.79 1.21 3.2197977647684937 Jun 19, 2019 37.58 -0.21 -0.5557025668166181 Jun 18, 2019 37.79 0.8 2.1627466882941335 Jun 17, 2019 36.99 -0.14 -0.37705359547535683 Jun 14, 2019 37.13 -0.03 -0.08073196986006459 Jun 13, 2019 37.16 0.15 0.405295865982167 Jun 12, 2019 37.01 0.22 0.5979885838543082 Jun 11, 2019 36.79 0.69 1.9113573407202216 Jun 7, 2019 36.1 0.31 0.8661637328862811 Jun 6, 2019 35.79 -0.05 -0.13950892857142858 Jun 5, 2019 35.84 0.11 0.30786453960257487 Jun 4, 2019 35.73 0.51 1.4480408858603067 Jun 3, 2019 35.22 0.47 1.3525179856115108 May 31, 2019 34.75 0.08 0.23074704355350448 May 29, 2019 34.67 -0.56 -1.5895543570820323 May 28, 2019 35.23 0.37 1.0613884107860012 May 27, 2019 34.86 0.06 0.1724137931034483 May 24, 2019 34.8 0.45 1.3100436681222707 May 23, 2019 34.35 -0.84 -2.3870417732310316 May 22, 2019 35.19 0.1 0.28498147620404674 May 21, 2019 35.09 -0.27 -0.7635746606334841 May 20, 2019 35.36 0.07 0.19835647492207426 May 17, 2019 35.29 -0.35 -0.9820426487093153 May 16, 2019 35.64 0.28 0.7918552036199095 May 15, 2019 35.36 -0.11 -0.31012122920778123 May 14, 2019 35.47 0.12 0.33946251768033947 May 13, 2019 35.35 -0.28 -0.7858546168958742 May 10, 2019 35.63 -0.29 -0.8073496659242761 May 8, 2019 35.92 -0.05 -0.13900472616068946 May 7, 2019 35.97 -0.26 -0.7176373171404913 May 6, 2019 36.23 -0.37 -1.010928961748634 May 3, 2019 36.6 0.45 1.2448132780082988 May 2, 2019 36.15 -0.89 -2.40280777537797 Apr 30, 2019 37.04 -0.25 -0.6704210244033253 Apr 29, 2019 37.29 -0.06 -0.1606425702811245 Apr 26, 2019 37.35 -0.07 -0.18706574024585784 Apr 25, 2019 37.42 -0.3 -0.7953340402969247 Apr 24, 2019 37.72 -0.68 -1.7708333333333333 Apr 23, 2019 38.4 -0.84 -2.140672782874618 Apr 18, 2019 39.24 -0.37 -0.9341075485988387 Apr 17, 2019 39.61 0.31 0.7888040712468194 Apr 16, 2019 39.3 -0.11 -0.2791169753869576 Apr 15, 2019 39.41 -0.45 -1.1289513296537883 Apr 12, 2019 39.86 0.42 1.0649087221095335 Apr 11, 2019 39.44 -0.49 -1.2271475081392438 Apr 10, 2019 39.93 0.09 0.22590361445783133 Apr 9, 2019 39.84 -0.02 -0.050175614651279475 Apr 8, 2019 39.86 0.39 0.9880922219407144 Apr 5, 2019 39.47 0.27 0.6887755102040817 Apr 4, 2019 39.2 -0.56 -1.408450704225352 Apr 3, 2019 39.76 0.4 1.016260162601626 Apr 2, 2019 39.36 -0.07 -0.1775297996449404 Apr 1, 2019 39.43 0.81 2.0973588814085966 Mar 29, 2019 38.62 0.38 0.9937238493723849 Mar 28, 2019 38.24 -0.15 -0.3907267517582704 Mar 27, 2019 38.39 -0.25 -0.6469979296066253 Mar 26, 2019 38.64 0.39 1.0196078431372548 Mar 25, 2019 38.25 0.05 0.13089005235602094 Mar 22, 2019 38.2 -0.57 -1.4702089244261027 Mar 21, 2019 38.77 0.6 1.5719151165837044 Mar 20, 2019 38.17 -0.34 -0.8828875616722929 Mar 19, 2019 38.51 0.28 0.7324091027988491 Mar 18, 2019 38.23 0.27 0.7112750263435195 Mar 15, 2019 37.96 -0.01 -0.02633658151171978 Mar 14, 2019 37.97 -0.17 -0.4457262716308338 Mar 13, 2019 38.14 0.28 0.739566825145272 Mar 12, 2019 37.86 0.45 1.202886928628709 Mar 11, 2019 37.41 0.47 1.2723335138061722 Mar 8, 2019 36.94 -0.3 -0.8055853920515574 Mar 7, 2019 37.24 -0.58 -1.5335801163405605 Mar 6, 2019 37.82 0.07 0.18543046357615894 Mar 5, 2019 37.75 0.12 0.31889449906989104 Mar 4, 2019 37.63 -0.32 -0.8432147562582345 Mar 1, 2019 37.95 -0.07 -0.1841136244082062 Feb 28, 2019 38.02 -0.52 -1.3492475350285418 Feb 27, 2019 38.54 0.16 0.41688379364252215 Feb 26, 2019 38.38 -0.11 -0.28578851649779163 Feb 25, 2019 38.49 0.2 0.5223295899712719 Feb 22, 2019 38.29 0.52 1.3767540375959757 Feb 21, 2019 37.77 -0.18 -0.4743083003952569 Feb 20, 2019 37.95 0.64 1.7153578129187885 Feb 19, 2019 37.31 0.25 0.6745817593092283 Feb 18, 2019 37.06 0.37 1.0084491687108204 Feb 15, 2019 36.69 0.24 0.6584362139917695 Feb 14, 2019 36.45 -0.05 -0.136986301369863 Feb 13, 2019 36.5 0.4 1.10803324099723 Feb 12, 2019 36.1 0.16 0.44518642181413465 Feb 11, 2019 35.94 -0.12 -0.33277870216306155 Feb 8, 2019 36.06 -0.57 -1.556101556101556 Feb 7, 2019 36.63 -0.28 -0.7586020048767271 Feb 6, 2019 36.91 0.03 0.08134490238611713 Feb 5, 2019 36.88 0.27 0.7375034143676591 Feb 4, 2019 36.61 -0.33 -0.8933405522468868 Feb 1, 2019 36.94 -0.06 -0.16216216216216217 Jan 31, 2019 37 0.7 1.9283746556473829 Jan 30, 2019 36.3 0.8 2.2535211267605635 Jan 29, 2019 35.5 0.59 1.6900601546834717 Jan 28, 2019 34.91 -0.93 -2.5948660714285716 Jan 25, 2019 35.84 1.05 3.0181086519114686 Jan 24, 2019 34.79 -0.05 -0.14351320321469574 Jan 23, 2019 34.84 0.01 0.02871088142405972 Jan 22, 2019 34.83 -0.37 -1.0511363636363635 Jan 21, 2019 35.2 -0.26 -0.7332205301748449 Jan 18, 2019 35.46 0.51 1.4592274678111588 Jan 17, 2019 34.95 -0.04 -0.11431837667905116 Jan 16, 2019 34.99 -0.17 -0.48350398179749715 Jan 15, 2019 35.16 0.05 0.14240956992309883 Jan 14, 2019 35.11 -0.11 -0.31232254400908577 Jan 11, 2019 35.22 0.08 0.22766078542970974 Jan 10, 2019 35.14 -0.38 -1.0698198198198199 Jan 9, 2019 35.52 0.67 1.9225251076040173 Jan 8, 2019 34.85 0.13 0.37442396313364057 Jan 7, 2019 34.72 0.93 2.7522935779816513 Jan 4, 2019 33.79 0.39 1.1676646706586826 Jan 3, 2019 33.4 0.06 0.1799640071985603 Jan 2, 2019 33.34 -0.61 -1.796759941089838 Dec 31, 2018 33.95 -0.14 -0.4106776180698152 Dec 28, 2018 34.09 0.62 1.8524051389303855 Dec 27, 2018 33.47 0.06 0.17958695001496558 Dec 21, 2018 33.41 -0.11 -0.32816229116945106 Dec 20, 2018 33.52 -0.98 -2.8405797101449277 Dec 19, 2018 34.5 0.37 1.0840902431878112 Dec 18, 2018 34.13 0.25 0.7378984651711924 Dec 17, 2018 33.88 0.05 0.14779781259237362 Dec 14, 2018 33.83 -0.38 -1.1107863197895351 Dec 13, 2018 34.21 0.05 0.14637002341920374 Dec 12, 2018 34.16 0.55 1.6364177328176137 Dec 11, 2018 33.61 0.32 0.9612496245118655 Dec 10, 2018 33.29 -0.65 -1.915144372421921 Dec 7, 2018 33.94 0.89 2.692889561270802 Dec 6, 2018 33.05 -1.06 -3.107593081207857 Dec 5, 2018 34.11 -0.61 -1.7569124423963134 Dec 4, 2018 34.72 0.05 0.1442169022209403 Dec 3, 2018 34.67 1.52 4.585218702865761 Nov 30, 2018 33.15 -0.64 -1.8940514945250073 Nov 29, 2018 33.79 0.98 2.9868942395611096 Nov 28, 2018 32.81 0.15 0.45927740355174523 Nov 27, 2018 32.66 -0.77 -2.3033203709243195 Nov 26, 2018 33.43 -0.18 -0.5355548943766736 Nov 23, 2018 33.61 -0.98 -2.833188782885227 Nov 22, 2018 34.59 -0.06 -0.17316017316017315 Nov 21, 2018 34.65 0.23 0.6682161533991865 Nov 20, 2018 34.42 -0.93 -2.6308345120226306 Nov 19, 2018 35.35 0.02 0.056609114067364845 Nov 16, 2018 35.33 0.66 1.9036631093164118 Nov 15, 2018 34.67 0.28 0.8141901715615004 Nov 14, 2018 34.39 -0.08 -0.23208587177255585 Nov 13, 2018 34.47 -0.36 -1.0335917312661498 Nov 12, 2018 34.83 -0.24 -0.6843455945252352 Nov 9, 2018 35.07 -1.28 -3.5213204951856945 Nov 8, 2018 36.35 0.03 0.08259911894273128 Nov 7, 2018 36.32 0.2 0.5537098560354374 Nov 6, 2018 36.12 -0.31 -0.8509470216854241 Nov 5, 2018 36.43 0.17 0.4688361831218974 Nov 2, 2018 36.26 1.48 4.25531914893617 Oct 31, 2018 34.78 0.9 2.656434474616293 Oct 30, 2018 33.88 -0.64 -1.853997682502897 Oct 29, 2018 34.52 0.81 2.40284781963809 Oct 26, 2018 33.71 -0.65 -1.891734575087311 Oct 25, 2018 34.36 -1.11 -3.1294051310967013 Oct 24, 2018 35.47 0.03 0.08465011286681716 Oct 23, 2018 35.44 -0.53 -1.4734500973033082 Oct 22, 2018 35.97 -0.18 -0.4979253112033195 Oct 19, 2018 36.15 -0.14 -0.3857812069440617 Oct 18, 2018 36.29 -0.51 -1.3858695652173914 Oct 17, 2018 36.8 -0.13 -0.3520173300839426 Oct 16, 2018 36.93 0.15 0.4078303425774878 Oct 15, 2018 36.78 0.15 0.4095004095004095 Oct 12, 2018 36.63 0.53 1.4681440443213296 Oct 11, 2018 36.1 0.09 0.24993057484032213 Oct 10, 2018 36.01 -0.44 -1.2071330589849107 Oct 9, 2018 36.45 -0.18 -0.4914004914004914 Oct 8, 2018 36.63 -0.35 -0.9464575446187128 Oct 5, 2018 36.98 -0.77 -2.0397350993377485 Oct 4, 2018 37.75 -0.03 -0.07940709370037057 Oct 3, 2018 37.78 0.08 0.21220159151193635 Oct 2, 2018 37.7 0.44 1.1808910359634996 Oct 1, 2018 37.26 -0.11 -0.29435375970029437 Sep 28, 2018 37.37 0.36 0.9727100783572008 Sep 27, 2018 37.01 -0.58 -1.5429635541367386 Sep 26, 2018 37.59 -0.3 -0.7917656373713381 Sep 25, 2018 37.89 -0.08 -0.21069265209375823 Sep 24, 2018 37.97 0.17 0.4497354497354497 Sep 21, 2018 37.8 0.47 1.2590409858023037 Sep 20, 2018 37.33 0.77 2.1061269146608317 Sep 19, 2018 36.56 0.99 2.783244307000281 Sep 18, 2018 35.57 0.45 1.2813211845102506 Sep 17, 2018 35.12 0.16 0.4576659038901602 Sep 14, 2018 34.96 0.09 0.2581015199311729 Sep 13, 2018 34.87 0.87 2.5588235294117645 Sep 12, 2018 34 0.54 1.6138673042438734 Sep 11, 2018 33.46 -0.64 -1.8768328445747802 Sep 10, 2018 34.1 0 0 Sep 7, 2018 34.1 -0.58 -1.6724336793540946 Sep 6, 2018 34.68 0.42 1.2259194395796849 Sep 5, 2018 34.26 -0.04 -0.11661807580174927 Sep 4, 2018 34.3 -0.98 -2.7777777777777777 Sep 3, 2018 35.28 -0.08 -0.22624434389140272 Aug 31, 2018 35.36 -0.48 -1.3392857142857142 Aug 30, 2018 35.84 -0.44 -1.2127894156560088 Aug 29, 2018 36.28 -0.6 -1.6268980477223427 Aug 28, 2018 36.88 0.79 2.1889720144084235 Aug 27, 2018 36.09 0.67 1.8915866741953697 Aug 24, 2018 35.42 0.23 0.6535947712418301 Aug 23, 2018 35.19 -0.3 -0.8453085376162299 Aug 22, 2018 35.49 0.29 0.8238636363636364 Aug 21, 2018 35.2 -0.24 -0.6772009029345373 Aug 20, 2018 35.44 0.66 1.897642323174238 Aug 17, 2018 34.78 -0.32 -0.9116809116809117 Aug 16, 2018 35.1 -1.43 -3.9145907473309607 Aug 14, 2018 36.53 -0.55 -1.483279395900755 Aug 13, 2018 37.08 -0.01 -0.026961445133459154 Aug 10, 2018 37.09 -0.93 -2.4460810099947397 Aug 9, 2018 38.02 0.21 0.5554086220576567 Aug 8, 2018 37.81 -0.69 -1.7922077922077921 Aug 7, 2018 38.5 0.7 1.8518518518518519 Aug 6, 2018 37.8 -0.19 -0.5001316135825217 Aug 3, 2018 37.99 0.29 0.7692307692307693 Aug 2, 2018 37.7 -1.09 -2.8100025779840165 Aug 1, 2018 38.79 -0.56 -1.423125794155019 Jul 31, 2018 39.35 0.39 1.0010266940451746 Jul 30, 2018 38.96 -0.19 -0.48531289910600256 Jul 27, 2018 39.15 0.29 0.746268656716418 Jul 26, 2018 38.86 0.22 0.5693581780538303 Jul 25, 2018 38.64 -0.21 -0.5405405405405406 Jul 24, 2018 38.85 1.22 3.2420940738772255 Jul 23, 2018 37.63 -0.2 -0.5286809410520751 Jul 20, 2018 37.83 0.09 0.2384737678855326 Jul 19, 2018 37.74 -0.39 -1.022816679779701 Jul 18, 2018 38.13 0.18 0.4743083003952569 Jul 17, 2018 37.95 -0.01 -0.026343519494204427 Jul 16, 2018 37.96 -0.06 -0.15781167806417676 Jul 13, 2018 38.02 -0.16 -0.41906757464641176 Jul 12, 2018 38.18 -0.13 -0.33933698773166276 Jul 11, 2018 38.31 -1.01 -2.568667344862665 Jul 10, 2018 39.32 0.02 0.05089058524173028 Jul 9, 2018 39.3 0.66 1.7080745341614907 Jul 6, 2018 38.64 0.14 0.36363636363636365 Jul 5, 2018 38.5 0.47 1.2358664212463844 Jul 4, 2018 38.03 -0.63 -1.6295913088463527 Jul 3, 2018 38.66 -0.09 -0.23225806451612904 Jul 2, 2018 38.75 -0.59 -1.4997458057956279 Jun 29, 2018 39.34 0.91 2.3679417122040074 Jun 28, 2018 38.43 -0.87 -2.213740458015267 Jun 27, 2018 39.3 0.46 1.184346035015448 Jun 26, 2018 38.84 -0.15 -0.3847140292382662 Jun 25, 2018 38.99 -0.84 -2.10896309314587 Jun 22, 2018 39.83 0.45 1.142712036566785 Jun 21, 2018 39.38 -0.45 -1.1298016570424303 Jun 20, 2018 39.83 0.53 1.3486005089058524 Jun 19, 2018 39.3 -1.1 -2.722772277227723 Jun 18, 2018 40.4 -0.27 -0.6638800098352594 Jun 15, 2018 40.67 -1.12 -2.680067001675042 Jun 14, 2018 41.79 -0.08 -0.19106759016001912 Jun 13, 2018 41.87 0.17 0.407673860911271 Jun 12, 2018 41.7 -0.4 -0.9501187648456056 Jun 11, 2018 42.1 0.21 0.5013129625208881 Jun 8, 2018 41.89 -0.84 -1.9658319681722443 Jun 7, 2018 42.73 0.19 0.44663845792195583 Jun 6, 2018 42.54 0.74 1.770334928229665 Jun 5, 2018 41.8 0.19 0.45662100456621 Jun 4, 2018 41.61 0.48 1.1670313639679066 Jun 1, 2018 41.13 0.23 0.5623471882640587 May 31, 2018 40.9 0.6 1.488833746898263 May 30, 2018 40.3 -0.31 -0.7633587786259542 May 29, 2018 40.61 -0.2 -0.490075961774075 May 28, 2018 40.81 -0.19 -0.4634146341463415 May 25, 2018 41 -0.5 -1.2048192771084338 May 24, 2018 41.5 -0.15 -0.36014405762304924 May 23, 2018 41.65 -0.97 -2.275926794931957 May 22, 2018 42.62 0.56 1.331431288635283 May 18, 2018 42.06 -0.62 -1.4526710402999063 May 17, 2018 42.68 0.05 0.11728829462819611 May 16, 2018 42.63 1.13 2.7228915662650603 May 15, 2018 41.5 -1.08 -2.5364020666979803 May 14, 2018 42.58 0.23 0.5430932703659976 May 11, 2018 42.35 1.45 3.545232273838631 May 9, 2018 40.9 0.62 1.5392254220456802 May 8, 2018 40.28 -0.68 -1.66015625 May 7, 2018 40.96 0.45 1.1108368304122438 May 4, 2018 40.51 -0.08 -0.1970928800197093 May 3, 2018 40.59 0.34 0.84472049689441 May 2, 2018 40.25 0.08 0.19915359721184964 Apr 30, 2018 40.17 -0.25 -0.6185056902523504 Apr 27, 2018 40.42 0.12 0.2977667493796526 Apr 26, 2018 40.3 0.3 0.75 Apr 25, 2018 40 -0.98 -2.3914104441190824 Apr 24, 2018 40.98 0.11 0.26914607291411796 Apr 23, 2018 40.87 -0.54 -1.3040328423086212 Apr 20, 2018 41.41 -0.45 -1.075011944577162 Apr 19, 2018 41.86 0.21 0.5042016806722689 Apr 18, 2018 41.65 1.35 3.3498759305210917 Apr 17, 2018 40.3 0.24 0.5991013479780329 Apr 16, 2018 40.06 -0.1 -0.24900398406374502 Apr 13, 2018 40.16 0.46 1.1586901763224182 Apr 12, 2018 39.7 -0.31 -0.7748062984253936 Apr 11, 2018 40.01 0.52 1.316789060521651 Apr 10, 2018 39.49 1.13 2.94577685088634 Apr 9, 2018 38.36 -0.82 -2.092904543134252 Apr 6, 2018 39.18 -0.12 -0.3053435114503817 Apr 5, 2018 39.3 0.82 2.130977130977131 Apr 4, 2018 38.48 -0.79 -2.0117137764196587 Apr 3, 2018 39.27 0.63 1.6304347826086956 Mar 29, 2018 38.64 0.24 0.625 Mar 28, 2018 38.4 -1.09 -2.7601924537857685 Mar 27, 2018 39.49 0.12 0.3048006096012192 Mar 26, 2018 39.37 -0.11 -0.2786220871327254 Mar 23, 2018 39.48 0 0 Mar 22, 2018 39.48 -0.39 -0.9781790820165538 Mar 21, 2018 39.87 0.4 1.0134279199391942 Mar 20, 2018 39.47 -0.1 -0.25271670457417234 Mar 19, 2018 39.57 -0.75 -1.8601190476190477 Mar 16, 2018 40.32 0.03 0.07446016381236038 Mar 15, 2018 40.29 -0.3 -0.7390983000739099 Mar 14, 2018 40.59 0.2 0.49517207229512256 Mar 13, 2018 40.39 0.37 0.9245377311344328 Mar 12, 2018 40.02 0.06 0.15015015015015015 Mar 9, 2018 39.96 0.43 1.0877814318239312 Mar 8, 2018 39.53 -0.65 -1.6177202588352415 Mar 7, 2018 40.18 -0.62 -1.5196078431372548 Mar 6, 2018 40.8 1.41 3.5795887281035794 Mar 5, 2018 39.39 -0.27 -0.680786686838124 Mar 2, 2018 39.66 -0.4 -0.9985022466300549 Mar 1, 2018 40.06 -1.23 -2.9789295228868977 Feb 28, 2018 41.29 -0.73 -1.7372679676344598 Feb 27, 2018 42.02 -0.23 -0.5443786982248521 Feb 26, 2018 42.25 0.73 1.758188824662813 Feb 23, 2018 41.52 0.16 0.38684719535783363 Feb 22, 2018 41.36 0.05 0.12103606874848705 Feb 21, 2018 41.31 -0.22 -0.529737539128341 Feb 20, 2018 41.53 -0.57 -1.3539192399049882 Feb 19, 2018 42.1 -0.28 -0.6606890042472865 Feb 16, 2018 42.38 -0.62 -1.441860465116279 Feb 15, 2018 43 1.83 4.444984211804712 Feb 14, 2018 41.17 0.23 0.5617977528089888 Feb 13, 2018 40.94 0.87 2.171200399301223 Feb 12, 2018 40.07 0.58 1.4687262598126107 Feb 9, 2018 39.49 -0.4 -1.0027575833542242 Feb 8, 2018 39.89 -0.8 -1.966085033177685 Feb 7, 2018 40.69 0.16 0.39476930668640514 Feb 6, 2018 40.53 -0.66 -1.6023306627822287 Feb 5, 2018 41.19 -0.68 -1.6240745163601624 Feb 2, 2018 41.87 -0.99 -2.309846010265982 Feb 1, 2018 42.86 -0.11 -0.2559925529439144 Jan 31, 2018 42.97 0.14 0.3268736866682232 Jan 30, 2018 42.83 -0.74 -1.698416341519394 Jan 29, 2018 43.57 0.13 0.2992633517495396 Jan 26, 2018 43.44 -0.14 -0.32124827902707664 Jan 25, 2018 43.58 0.17 0.3916148352914075 Jan 24, 2018 43.41 1.18 2.7942221169784514 Jan 23, 2018 42.23 -0.79 -1.8363551836355183 Jan 22, 2018 43.02 -0.37 -0.8527310440193593 Jan 19, 2018 43.39 -0.06 -0.1380897583429229 Jan 18, 2018 43.45 -0.1 -0.2296211251435132 Jan 17, 2018 43.55 0.04 0.09193288899103655 Jan 16, 2018 43.51 -0.76 -1.7167381974248928 Jan 15, 2018 44.27 0.65 1.4901421366345713 Jan 12, 2018 43.62 0.61 1.4182748198093467 Jan 11, 2018 43.01 0.27 0.6317267197005147 Jan 10, 2018 42.74 0.1 0.23452157598499063 Jan 9, 2018 42.64 0 0 Jan 8, 2018 42.64 0.43 1.0187159440890785 Jan 5, 2018 42.21 -0.03 -0.07102272727272728 Jan 4, 2018 42.24 0.44 1.0526315789473684 Jan 3, 2018 41.8 0.36 0.8687258687258688 Jan 2, 2018 41.44 0.51 1.2460298069875397 Dec 29, 2017 40.93 0.26 0.6392918613228424 Dec 28, 2017 40.67 0.3 0.7431260837255388 Dec 27, 2017 40.37 0.85 2.1508097165991904 Dec 22, 2017 39.52 0.24 0.6109979633401222 Dec 21, 2017 39.28 0.51 1.3154500902759867 Dec 20, 2017 38.77 0.33 0.858480749219563 Dec 19, 2017 38.44 0.08 0.20855057351407716 Dec 18, 2017 38.36 0.55 1.4546416291986246 Dec 15, 2017 37.81 0.13 0.34501061571125263 Dec 14, 2017 37.68 0.45 1.20870265914585 Dec 13, 2017 37.23 0.47 1.278563656147987 Dec 12, 2017 36.76 -0.15 -0.406393931183961 Dec 11, 2017 36.91 0.35 0.9573304157549234 Dec 8, 2017 36.56 0.35 0.9665838166252416 Dec 7, 2017 36.21 -0.32 -0.8759923350670682 Dec 6, 2017 36.53 -0.36 -0.9758742206560044 Dec 5, 2017 36.89 -0.64 -1.705302424726885 Dec 4, 2017 37.53 0.5 1.3502565487442615 Dec 1, 2017 37.03 -0.13 -0.34983853606027987 Nov 30, 2017 37.16 -0.67 -1.7710811525244514 Nov 29, 2017 37.83 -0.1 -0.2636435539151068 Nov 28, 2017 37.93 -0.34 -0.8884243532793311 Nov 27, 2017 38.27 -0.45 -1.162190082644628 Nov 24, 2017 38.72 0.26 0.6760270410816432 Nov 23, 2017 38.46 0.38 0.9978991596638656 Nov 22, 2017 38.08 0.37 0.98117210289048 Nov 21, 2017 37.71 0.7 1.8913807079167793 Nov 20, 2017 37.01 -0.01 -0.02701242571582928 Nov 17, 2017 37.02 0.04 0.10816657652785289 Nov 16, 2017 36.98 0.39 1.065864990434545 Nov 15, 2017 36.59 -0.98 -2.608464200159702 Nov 14, 2017 37.57 -0.5 -1.3133701076963489 Nov 13, 2017 38.07 -0.22 -0.5745625489683991 Nov 10, 2017 38.29 0.23 0.604308985811876 Nov 9, 2017 38.06 -0.52 -1.347848626231208 Nov 8, 2017 38.58 0.04 0.10378827192527244 Nov 7, 2017 38.54 0.14 0.3645833333333333 Nov 6, 2017 38.4 0.71 1.8837888033961263 Nov 3, 2017 37.69 -0.47 -1.2316561844863732 Nov 2, 2017 38.16 0.95 2.553077129803816 Oct 31, 2017 37.21 -0.25 -0.6673785371062466 Oct 30, 2017 37.46 0.44 1.1885467314964884 Oct 27, 2017 37.02 -0.57 -1.5163607342378291 Oct 26, 2017 37.59 -0.4 -1.0529086601737299 Oct 25, 2017 37.99 -0.19 -0.49764274489261395 Oct 24, 2017 38.18 -0.13 -0.33933698773166276 Oct 23, 2017 38.31 -0.1 -0.26034886748242647 Oct 20, 2017 38.41 0.43 1.1321748288572933 Oct 19, 2017 37.98 -0.36 -0.9389671361502347 Oct 18, 2017 38.34 -0.31 -0.8020698576972833 Oct 17, 2017 38.65 -0.63 -1.6038696537678208 Oct 16, 2017 39.28 0.46 1.184956208140134 Oct 13, 2017 38.82 0.86 2.2655426765015805 Oct 12, 2017 37.96 0.08 0.21119324181626187 Oct 11, 2017 37.88 -0.07 -0.1844532279314888 Oct 10, 2017 37.95 0.08 0.2112490097702667 Oct 9, 2017 37.87 0.18 0.47758026001591936 Oct 6, 2017 37.69 -0.5 -1.3092432573972244 Oct 5, 2017 38.19 0.48 1.2728719172633254 Oct 4, 2017 37.71 0.32 0.8558438085049479 Oct 3, 2017 37.39 0.42 1.1360562618339194 Oct 2, 2017 36.97 0.32 0.8731241473396999 Sep 29, 2017 36.65 0.4 1.103448275862069 Sep 28, 2017 36.25 -0.3 -0.8207934336525308 Sep 27, 2017 36.55 -0.26 -0.7063298016843249 Sep 26, 2017 36.81 -0.16 -0.4327833378414931 Sep 25, 2017 36.97 -0.07 -0.18898488120950324 Sep 22, 2017 37.04 0.23 0.6248302091822874 Sep 21, 2017 36.81 -0.96 -2.5416997617156474 Sep 20, 2017 37.77 0.33 0.8814102564102564 Sep 19, 2017 37.44 -0.11 -0.2929427430093209 Sep 18, 2017 37.55 -0.07 -0.18607123870281764 Sep 15, 2017 37.62 0.12 0.32 Sep 14, 2017 37.5 -0.71 -1.8581523161476052 Sep 13, 2017 38.21 -0.63 -1.6220391349124614 Sep 12, 2017 38.84 0.16 0.4136504653567735 Sep 11, 2017 38.68 -0.23 -0.5911076843998972 Sep 8, 2017 38.91 -0.28 -0.7144679765246237 Sep 7, 2017 39.19 0.16 0.4099410709710479 Sep 6, 2017 39.03 0.11 0.28263103802672146 Sep 5, 2017 38.92 0.07 0.18018018018018017 Sep 4, 2017 38.85 0.29 0.7520746887966805 Sep 1, 2017 38.56 0.47 1.2339196639537937 Aug 31, 2017 38.09 0.07 0.1841136244082062 Aug 30, 2017 38.02 0.1 0.26371308016877637 Aug 29, 2017 37.92 0.36 0.9584664536741214 Aug 28, 2017 37.56 0.3 0.8051529790660226 Aug 25, 2017 37.26 0.42 1.1400651465798046 Aug 24, 2017 36.84 0.38 1.0422380691168405 Aug 23, 2017 36.46 -0.01 -0.027419797093501508 Aug 22, 2017 36.47 0.39 1.080931263858093 Aug 21, 2017 36.08 0.4 1.1210762331838564 Aug 18, 2017 35.68 -0.27 -0.7510431154381085 Aug 17, 2017 35.95 0.54 1.5249929398475006 Aug 16, 2017 35.41 0.05 0.1414027149321267 Aug 14, 2017 35.36 0.34 0.970873786407767 Aug 11, 2017 35.02 -0.84 -2.342442833240379 Aug 10, 2017 35.86 -0.19 -0.5270457697642164 Aug 9, 2017 36.05 0.01 0.02774694783573807 Aug 8, 2017 36.04 0.02 0.0555247084952804 Aug 7, 2017 36.02 0.49 1.3791162397973544 Aug 4, 2017 35.53 -0.05 -0.1405283867341203 Aug 3, 2017 35.58 0.02 0.0562429696287964 Aug 2, 2017 35.56 -0.2 -0.5592841163310962 Aug 1, 2017 35.76 -0.44 -1.2154696132596685 Jul 31, 2017 36.2 0.89 2.520532427074483 Jul 28, 2017 35.31 -0.33 -0.9259259259259259 Jul 27, 2017 35.64 0.33 0.9345794392523364 Jul 26, 2017 35.31 0.12 0.3410059676044331 Jul 25, 2017 35.19 1.09 3.196480938416422 Jul 24, 2017 34.1 0.1 0.29411764705882354 Jul 21, 2017 34 -0.26 -0.7589025102159953 Jul 20, 2017 34.26 -0.37 -1.0684377707190298 Jul 19, 2017 34.63 0.25 0.7271669575334497 Jul 18, 2017 34.38 -0.11 -0.31893302406494634 Jul 17, 2017 34.49 0.46 1.3517484572436085 Jul 14, 2017 34.03 0.36 1.0692010692010692 Jul 13, 2017 33.67 0.04 0.11894142134998513 Jul 12, 2017 33.63 0.81 2.4680073126142594 Jul 11, 2017 32.82 0.64 1.9888129272840274 Jul 10, 2017 32.18 -0.02 -0.062111801242236024 Jul 7, 2017 32.2 -0.02 -0.06207324643078833 Jul 6, 2017 32.22 -0.06 -0.18587360594795538 Jul 5, 2017 32.28 -0.03 -0.09285051067780872 Jul 4, 2017 32.31 0.09 0.27932960893854747 Jul 3, 2017 32.22 0.27 0.8450704225352113 Jun 30, 2017 31.95 -0.28 -0.8687558175612783 Jun 29, 2017 32.23 0.52 1.6398612425102492 Jun 28, 2017 31.71 0.03 0.0946969696969697 Jun 27, 2017 31.68 0.47 1.505927587311759 Jun 26, 2017 31.21 0.52 1.6943629846855652 Jun 22, 2017 30.69 0.32 1.0536713862364175 Jun 21, 2017 30.37 0.05 0.16490765171503957 Jun 20, 2017 30.32 -0.64 -2.0671834625322996 Jun 19, 2017 30.96 0.08 0.25906735751295334 Jun 16, 2017 30.88 -0.1 -0.32278889606197547 Jun 15, 2017 30.98 -1.33 -4.11637264004952 Jun 14, 2017 32.31 0.27 0.8426966292134831 Jun 13, 2017 32.04 -0.37 -1.1416229558778155 Jun 12, 2017 32.41 -0.1 -0.30759766225776686 Jun 9, 2017 32.51 0.44 1.3719987527284065 Jun 8, 2017 32.07 -0.41 -1.2623152709359606 Jun 7, 2017 32.48 0.5 1.5634771732332708 Jun 6, 2017 31.98 0.12 0.3766478342749529 Jun 2, 2017 31.86 -0.09 -0.28169014084507044 Jun 1, 2017 31.95 -0.11 -0.3431066749844042 May 31, 2017 32.06 -0.49 -1.5053763440860215 May 30, 2017 32.55 0.05 0.15384615384615385 May 29, 2017 32.5 -0.01 -0.030759766225776683 May 26, 2017 32.51 0 0 May 24, 2017 32.51 -0.37 -1.1253041362530414 May 23, 2017 32.88 0.03 0.091324200913242 May 22, 2017 32.85 0.32 0.9837073470642483 May 19, 2017 32.53 0.89 2.812895069532238 May 18, 2017 31.64 -0.85 -2.616189596799015 May 17, 2017 32.49 0.04 0.12326656394453005 May 16, 2017 32.45 0.23 0.7138423339540658 May 15, 2017 32.22 0.35 1.098211484154377 May 12, 2017 31.87 0.36 1.1424944462075532 May 11, 2017 31.51 0.06 0.1907790143084261 May 10, 2017 31.45 0.29 0.9306803594351734 May 9, 2017 31.16 0.34 1.1031797534068786 May 8, 2017 30.82 -0.05 -0.16196954972465177 May 5, 2017 30.87 0.2 0.6521030322791 May 4, 2017 30.67 -1.1 -3.462385898646522 May 3, 2017 31.77 -0.53 -1.6408668730650156 May 2, 2017 32.3 -0.31 -0.9506286415210058 Apr 28, 2017 32.61 0.14 0.43116723129042195 Apr 27, 2017 32.47 -0.3 -0.91547146780592 Apr 26, 2017 32.77 -0.17 -0.5160898603521554 Apr 25, 2017 32.94 -0.34 -1.0216346153846154 Apr 24, 2017 33.28 0.18 0.5438066465256798 Apr 21, 2017 33.1 0.27 0.8224185196466647 Apr 20, 2017 32.83 -0.18 -0.5452893062708271 Apr 19, 2017 33.01 -0.1 -0.30202355783751134 Apr 18, 2017 33.11 -0.65 -1.9253554502369667 Apr 13, 2017 33.76 -0.24 -0.7058823529411765 Apr 12, 2017 34 -0.38 -1.1052937754508436 Apr 11, 2017 34.38 0.26 0.7620164126611958 Apr 10, 2017 34.12 0.13 0.38246543100912034 Apr 7, 2017 33.99 -0.15 -0.43936731107205623 Apr 6, 2017 34.14 -0.44 -1.2724117987275883 Apr 5, 2017 34.58 0.74 2.186761229314421 Apr 4, 2017 33.84 0.3 0.8944543828264758 Apr 3, 2017 33.54 0.32 0.963275135460566 Mar 31, 2017 33.22 -0.43 -1.2778603268945021 Mar 30, 2017 33.65 0.2 0.5979073243647235 Mar 29, 2017 33.45 0 0 Mar 28, 2017 33.45 0.57 1.7335766423357664 Mar 27, 2017 32.88 -0.65 -1.9385624813599762 Mar 24, 2017 33.53 -0.1 -0.29735355337496283 Mar 23, 2017 33.63 -0.13 -0.38507109004739337 Mar 22, 2017 33.76 -0.42 -1.2287887653598595 Mar 21, 2017 34.18 -0.32 -0.927536231884058 Mar 20, 2017 34.5 0.03 0.08703220191470844 Mar 17, 2017 34.47 -0.22 -0.6341885269530124 Mar 16, 2017 34.69 1.74 5.28072837632777 Mar 15, 2017 32.95 0.38 1.1667178385016888 Mar 14, 2017 32.57 -0.18 -0.549618320610687 Mar 13, 2017 32.75 0.4 1.2364760432766615 Mar 10, 2017 32.35 0.24 0.747430706944877 Mar 9, 2017 32.11 -0.68 -2.073802988716072 Mar 8, 2017 32.79 -0.27 -0.8166969147005445 Mar 7, 2017 33.06 -0.49 -1.4605067064083457 Mar 6, 2017 33.55 -0.21 -0.6220379146919431 Mar 3, 2017 33.76 -0.73 -2.1165555233400988 Mar 2, 2017 34.49 0.21 0.6126021003500584 Mar 1, 2017 34.28 0.29 0.8531921153280376 Feb 28, 2017 33.99 -0.7 -2.017872585759585 Feb 27, 2017 34.69 -0.11 -0.3160919540229885 Feb 24, 2017 34.8 -1.3 -3.601108033240997 Feb 23, 2017 36.1 0.39 1.0921310557266872 Feb 22, 2017 35.71 -0.23 -0.6399554813578185 Feb 21, 2017 35.94 0.15 0.4191114836546521 Feb 20, 2017 35.79 0.09 0.25210084033613445 Feb 17, 2017 35.7 -0.67 -1.8421776189166896 Feb 16, 2017 36.37 0.05 0.13766519823788545 Feb 15, 2017 36.32 -0.21 -0.5748699698877635 Feb 14, 2017 36.53 -0.14 -0.3817834742296155 Feb 13, 2017 36.67 0.81 2.2587841606246513 Feb 10, 2017 35.86 0.69 1.9618993460335514 Feb 9, 2017 35.17 -0.09 -0.2552467385138968 Feb 8, 2017 35.26 -0.08 -0.22637238256932654 Feb 7, 2017 35.34 0.36 1.0291595197255574 Feb 6, 2017 34.98 -0.12 -0.3418803418803419 Feb 3, 2017 35.1 -0.87 -2.4186822351959965 Feb 2, 2017 35.97 0.48 1.3524936601859678 Feb 1, 2017 35.49 0.02 0.05638567803777841 Jan 31, 2017 35.47 0.54 1.5459490409390209 Jan 30, 2017 34.93 -0.36 -1.0201190138849532 Jan 27, 2017 35.29 -0.2 -0.5635390250774867 Jan 26, 2017 35.49 -0.31 -0.8659217877094972 Jan 25, 2017 35.8 -0.12 -0.33407572383073497 Jan 24, 2017 35.92 1.16 3.33716915995397 Jan 23, 2017 34.76 0.7 2.0551967116852614 Jan 20, 2017 34.06 0.04 0.11757789535567313 Jan 19, 2017 34.02 -0.49 -1.4198782961460445 Jan 18, 2017 34.51 0 0 Jan 17, 2017 34.51 0.24 0.7003209804493726 Jan 16, 2017 34.27 0.55 1.631079478054567 Jan 13, 2017 33.72 -0.57 -1.6622922134733158 Jan 12, 2017 34.29 1.06 3.1898886548299727 Jan 11, 2017 33.23 0.06 0.18088634308109738 Jan 10, 2017 33.17 1.09 3.3977556109725686 Jan 9, 2017 32.08 -0.35 -1.0792476102374344 Jan 6, 2017 32.43 0.18 0.5581395348837209 Jan 5, 2017 32.25 0.89 2.8380102040816326 Jan 4, 2017 31.36 0.18 0.5772931366260423 Jan 3, 2017 31.18 0.49 1.5966112740306289 Jan 2, 2017 30.69 -0.6 -1.9175455417066156 Dec 30, 2016 31.29 0.54 1.7560975609756098 Dec 29, 2016 30.75 0.33 1.0848126232741617 Dec 28, 2016 30.42 0.67 2.2521008403361344 Dec 27, 2016 29.75 0.2 0.676818950930626 Dec 23, 2016 29.55 -0.21 -0.7056451612903226 Dec 22, 2016 29.76 -0.19 -0.6343906510851419 Dec 21, 2016 29.95 0.4 1.353637901861252 Dec 20, 2016 29.55 -0.05 -0.16891891891891891 Dec 19, 2016 29.6 -0.56 -1.856763925729443 Dec 16, 2016 30.16 0.08 0.26595744680851063 Dec 15, 2016 30.08 -1.65 -5.200126063662149 Dec 14, 2016 31.73 -0.31 -0.9675405742821473 Dec 13, 2016 32.04 -0.42 -1.2939001848428835 Dec 12, 2016 32.46 -0.02 -0.06157635467980296 Dec 9, 2016 32.48 -0.4 -1.2165450121654502 Dec 8, 2016 32.88 0.21 0.642791551882461 Dec 7, 2016 32.67 0.69 2.1575984990619137 Dec 6, 2016 31.98 0.05 0.15659254619480112 Dec 5, 2016 31.93 0.5 1.590836780146357 Dec 2, 2016 31.43 0.21 0.672645739910314 Dec 1, 2016 31.22 -0.13 -0.41467304625199364 Nov 30, 2016 31.35 0.05 0.1597444089456869 Nov 29, 2016 31.3 -0.46 -1.4483627204030227 Nov 28, 2016 31.76 0.14 0.44275774826059455 Nov 25, 2016 31.62 -0.07 -0.2208898706216472 Nov 24, 2016 31.69 0.6 1.9298809906722418 Nov 23, 2016 31.09 -0.27 -0.860969387755102 Nov 22, 2016 31.36 0.72 2.349869451697128 Nov 21, 2016 30.64 0.6 1.9973368841544608 Nov 18, 2016 30.04 -0.92 -2.9715762273901807 Nov 17, 2016 30.96 0.3 0.9784735812133072 Nov 16, 2016 30.66 0.18 0.5905511811023622 Nov 15, 2016 30.48 -0.23 -0.7489417127971345 Nov 14, 2016 30.71 -0.54 -1.728 Nov 11, 2016 31.25 -1.49 -4.551007941356139 Nov 10, 2016 32.74 0.39 1.205564142194745 Nov 9, 2016 32.35 1.29 4.153251770766259 Nov 8, 2016 31.06 0.22 0.7133592736705577 Nov 7, 2016 30.84 0.28 0.9162303664921466 Nov 4, 2016 30.56 -0.51 -1.6414547795300933 Nov 3, 2016 31.07 -0.12 -0.3847386983007374 Nov 2, 2016 31.19 0.62 2.0281321557082106 Oct 31, 2016 30.57 0.15 0.4930966469428008 Oct 28, 2016 30.42 0.11 0.3629165291982844 Oct 27, 2016 30.31 -0.22 -0.7206026858827382 Oct 26, 2016 30.53 -0.19 -0.6184895833333334 Oct 25, 2016 30.72 0.29 0.9530069010844562 Oct 24, 2016 30.43 0.35 1.163563829787234 Oct 21, 2016 30.08 -0.08 -0.26525198938992045 Oct 20, 2016 30.16 0.04 0.13280212483399734 Oct 19, 2016 30.12 0.47 1.5851602023608768 Oct 18, 2016 29.65 0.57 1.9601100412654746 Oct 17, 2016 29.08 -0.16 -0.5471956224350205 Oct 14, 2016 29.24 0.44 1.5277777777777777 Oct 13, 2016 28.8 -0.49 -1.6729259132809833 Oct 12, 2016 29.29 0.19 0.6529209621993127 Oct 11, 2016 29.1 -0.32 -1.087695445275323 Oct 10, 2016 29.42 -0.01 -0.03397893306150187 Oct 7, 2016 29.43 0.21 0.7186858316221766 Oct 6, 2016 29.22 -0.32 -1.0832769126607988 Oct 5, 2016 29.54 -0.53 -1.7625540405719986 Oct 4, 2016 30.07 -0.78 -2.528363047001621 Oct 3, 2016 30.85 -0.24 -0.7719523962688968 Sep 30, 2016 31.09 -0.22 -0.7026509102523155 Sep 29, 2016 31.31 0.6 1.9537609899055681 Sep 28, 2016 30.71 0.33 1.0862409479921 Sep 27, 2016 30.38 -0.29 -0.9455493968046952 Sep 26, 2016 30.67 -0.39 -1.2556342562781713 Sep 23, 2016 31.06 -0.48 -1.5218769816106532 Sep 22, 2016 31.54 1.67 5.590893873451623 Sep 21, 2016 29.87 0.45 1.529571719918423 Sep 20, 2016 29.42 -0.14 -0.4736129905277402 Sep 19, 2016 29.56 0.54 1.8607856650585803 Sep 16, 2016 29.02 0.17 0.5892547660311959 Sep 15, 2016 28.85 -0.25 -0.8591065292096219 Sep 14, 2016 29.1 -0.01 -0.034352456200618345 Sep 13, 2016 29.11 -0.14 -0.47863247863247865 Sep 12, 2016 29.25 -0.62 -2.07566119852695 Sep 9, 2016 29.87 -0.87 -2.830188679245283 Sep 8, 2016 30.74 -0.08 -0.25957170668397145 Sep 7, 2016 30.82 0.57 1.884297520661157 Sep 6, 2016 30.25 0.17 0.5651595744680851 Sep 5, 2016 30.08 0.06 0.19986675549633579 Sep 2, 2016 30.02 1.33 4.635761589403973 Sep 1, 2016 28.69 -0.19 -0.6578947368421053 Aug 31, 2016 28.88 -1 -3.3467202141900936 Aug 30, 2016 29.88 -0.31 -1.0268300761841669 Aug 29, 2016 30.19 -0.38 -1.243048740595355 Aug 26, 2016 30.57 0.32 1.0578512396694215 Aug 25, 2016 30.25 -0.77 -2.482269503546099 Aug 24, 2016 31.02 -0.88 -2.7586206896551726 Aug 23, 2016 31.9 0.51 1.624721248805352 Aug 22, 2016 31.39 -0.7 -2.181364911187286 Aug 19, 2016 32.09 -0.47 -1.4434889434889435 Aug 18, 2016 32.56 0.59 1.8454801376290273 Aug 17, 2016 31.97 -0.66 -2.0226785167024213 Aug 16, 2016 32.63 0.01 0.030656039239730228 Aug 12, 2016 32.62 0.06 0.18427518427518427 Aug 11, 2016 32.56 -0.16 -0.4889975550122249 Aug 10, 2016 32.72 0.53 1.6464740602671637 Aug 9, 2016 32.19 0.07 0.21793275217932753 Aug 8, 2016 32.12 0.43 1.3568949195329758 Aug 5, 2016 31.69 -0.18 -0.5647944775651083 Aug 4, 2016 31.87 0.13 0.4095778197857593 Aug 3, 2016 31.74 -0.41 -1.2752721617418352 Aug 2, 2016 32.15 0.37 1.1642542479546885 Aug 1, 2016 31.78 0.41 1.306981192221868 Jul 29, 2016 31.37 -0.14 -0.44430339574738176 Jul 28, 2016 31.51 0.59 1.9081500646830531 Jul 27, 2016 30.92 0.71 2.3502151605428665 Jul 26, 2016 30.21 0.24 0.8008008008008008 Jul 25, 2016 29.97 -0.26 -0.8600727753886868 Jul 22, 2016 30.23 -0.17 -0.5592105263157895 Jul 21, 2016 30.4 0.62 2.0819341840161183 Jul 20, 2016 29.78 -1.07 -3.46839546191248 Jul 19, 2016 30.85 -0.35 -1.1217948717948718 Jul 18, 2016 31.2 -0.4 -1.2658227848101267 Jul 15, 2016 31.6 0.14 0.44500953591862685 Jul 14, 2016 31.46 -0.34 -1.069182389937107 Jul 13, 2016 31.8 0.35 1.1128775834658187 Jul 12, 2016 31.45 0.41 1.3208762886597938 Jul 11, 2016 31.04 0.9 2.9860650298606504 Jul 8, 2016 30.14 -0.31 -1.0180623973727423 Jul 7, 2016 30.45 0.17 0.5614266842800528 Jul 6, 2016 30.28 -0.09 -0.2963450773789924 Jul 5, 2016 30.37 -0.32 -1.0426849136526557 Jul 4, 2016 30.69 1.05 3.54251012145749 Jul 1, 2016 29.64 0.78 2.7027027027027026 Jun 30, 2016 28.86 0.45 1.583949313621964 Jun 29, 2016 28.41 0.79 2.8602461984069514 Jun 28, 2016 27.62 0.03 0.10873504893077202 Jun 27, 2016 27.59 -0.3 -1.0756543564001435 Jun 24, 2016 27.89 0.19 0.6859205776173285 Jun 22, 2016 27.7 0.23 0.8372770294867128 Jun 21, 2016 27.47 -0.04 -0.14540167211922936 Jun 20, 2016 27.51 0.16 0.5850091407678245 Jun 17, 2016 27.35 0.34 1.2587930396149574 Jun 16, 2016 27.01 0.15 0.5584512285927029 Jun 15, 2016 26.86 0.05 0.18649757553151808 Jun 14, 2016 26.81 -0.51 -1.8667642752562226 Jun 13, 2016 27.32 -0.29 -1.0503440782325244 Jun 10, 2016 27.61 -0.14 -0.5045045045045045 Jun 9, 2016 27.75 -0.66 -2.3231256599788805 Jun 8, 2016 28.41 0.82 2.972091337441102 Jun 7, 2016 27.59 0.03 0.10885341074020319 Jun 6, 2016 27.56 0.99 3.726006774557772 Jun 3, 2016 26.57 1.37 5.436507936507937 Jun 2, 2016 25.2 0.08 0.3184713375796178 Jun 1, 2016 25.12 -0.44 -1.7214397496087637 May 31, 2016 25.56 0.14 0.5507474429583006 May 30, 2016 25.42 -0.26 -1.0124610591900312 May 27, 2016 25.68 -0.37 -1.420345489443378 May 26, 2016 26.05 0.72 2.84247927358863 May 25, 2016 25.33 -0.24 -0.9385999217833398 May 24, 2016 25.57 -0.13 -0.5058365758754864 May 23, 2016 25.7 -0.21 -0.8104978772674643 May 20, 2016 25.91 0.54 2.128498226251478 May 19, 2016 25.37 -1.43 -5.335820895522388 May 18, 2016 26.8 -0.12 -0.4457652303120357 May 17, 2016 26.92 0.81 3.102259670624282 May 13, 2016 26.11 -0.65 -2.428998505231689 May 12, 2016 26.76 0.13 0.488171235448742 May 11, 2016 26.63 1.03 4.0234375 May 10, 2016 25.6 -0.03 -0.11705033164260632 May 9, 2016 25.63 -1.18 -4.401342782543827 May 6, 2016 26.81 -0.1 -0.37160906726124115 May 4, 2016 26.91 -0.86 -3.0968671227943823 May 3, 2016 27.77 -1.2 -4.142216085605799 May 2, 2016 28.97 0.12 0.41594454072790293 Apr 29, 2016 28.85 1.02 3.665109593963349 Apr 28, 2016 27.83 0.64 2.3538065465244573 Apr 27, 2016 27.19 0.3 1.1156563778356265 Apr 26, 2016 26.89 -0.2 -0.7382798080472499 Apr 25, 2016 27.09 -0.62 -2.2374594009382895 Apr 22, 2016 27.71 0.18 0.6538321830730113 Apr 21, 2016 27.53 -0.31 -1.1135057471264367 Apr 20, 2016 27.84 0.55 2.015390252839868 Apr 19, 2016 27.29 1.31 5.0423402617398 Apr 18, 2016 25.98 0.39 1.5240328253223916 Apr 15, 2016 25.59 -0.45 -1.728110599078341 Apr 14, 2016 26.04 -0.19 -0.7243614182234083 Apr 13, 2016 26.23 0.73 2.8627450980392157 Apr 12, 2016 25.5 0.32 1.2708498808578237 Apr 11, 2016 25.18 1.02 4.2218543046357615 Apr 8, 2016 24.16 0.21 0.8768267223382046 Apr 7, 2016 23.95 0.3 1.2684989429175475 Apr 6, 2016 23.65 0 0 Apr 5, 2016 23.65 -0.78 -3.1927957429390093 Apr 4, 2016 24.43 0.28 1.1594202898550725 Apr 1, 2016 24.15 -0.84 -3.361344537815126 Mar 31, 2016 24.99 -0.01 -0.04 Mar 30, 2016 25 1.12 4.690117252931323 Mar 29, 2016 23.88 -0.3 -1.2406947890818858 Mar 24, 2016 24.18 -0.42 -1.7073170731707317 Mar 23, 2016 24.6 -1.31 -5.055962948668467 Mar 22, 2016 25.91 0.28 1.0924697619976589 Mar 21, 2016 25.63 -0.42 -1.6122840690978886 Mar 18, 2016 26.05 -0.09 -0.34429992348890587 Mar 17, 2016 26.14 2 8.285004142502071 Mar 16, 2016 24.14 0.09 0.37422037422037424 Mar 15, 2016 24.05 -0.77 -3.1023368251410153 Mar 14, 2016 24.82 -0.17 -0.6802721088435374 Mar 11, 2016 24.99 0.25 1.0105092966855296 Mar 10, 2016 24.74 0.68 2.826267664172901 Mar 9, 2016 24.06 -0.47 -1.9160211985324094 Mar 8, 2016 24.53 -0.87 -3.425196850393701 Mar 7, 2016 25.4 0.45 1.8036072144288577 Mar 4, 2016 24.95 1.12 4.6999580360889635 Mar 3, 2016 23.83 0.76 3.29432162982228 Mar 2, 2016 23.07 0.3 1.3175230566534915 Mar 1, 2016 22.77 0.09 0.3968253968253968 Feb 29, 2016 22.68 0.07 0.30959752321981426 Feb 26, 2016 22.61 0.38 1.7094017094017093 Feb 25, 2016 22.23 0.13 0.5882352941176471 Feb 24, 2016 22.1 -0.67 -2.942468159859464 Feb 23, 2016 22.77 0.02 0.08791208791208792 Feb 22, 2016 22.75 0.56 2.5236593059936907 Feb 19, 2016 22.19 0.23 1.04735883424408 Feb 18, 2016 21.96 0.2 0.9191176470588235 Feb 17, 2016 21.76 0.61 2.884160756501182 Feb 16, 2016 21.15 -0.43 -1.9925857275254866 Feb 15, 2016 21.58 0.54 2.5665399239543727 Feb 12, 2016 21.04 0.59 2.8850855745721273 Feb 11, 2016 20.45 0.21 1.0375494071146245 Feb 10, 2016 20.24 -0.42 -2.032913843175218 Feb 9, 2016 20.66 -0.48 -2.270577105014191 Feb 8, 2016 21.14 0.52 2.521823472356935 Feb 5, 2016 20.62 0.01 0.048520135856380396 Feb 4, 2016 20.61 1.69 8.932346723044397 Feb 3, 2016 18.92 0.29 1.556629092860977 Feb 2, 2016 18.63 -0.41 -2.153361344537815 Feb 1, 2016 19.04 0.27 1.4384656366542354 Jan 29, 2016 18.77 -0.05 -0.26567481402763016 Jan 28, 2016 18.82 0.28 1.5102481121898597 Jan 27, 2016 18.54 0.25 1.366867140513942 Jan 26, 2016 18.29 0.27 1.4983351831298557 Jan 25, 2016 18.02 -0.24 -1.3143483023001095 Jan 22, 2016 18.26 0.85 4.882251579551982 Jan 21, 2016 17.41 0.25 1.456876456876457 Jan 20, 2016 17.16 -0.58 -3.269447576099211 Jan 19, 2016 17.74 0.09 0.509915014164306 Jan 18, 2016 17.65 -0.09 -0.5073280721533259 Jan 15, 2016 17.74 -0.32 -1.7718715393133997 Jan 14, 2016 18.06 -0.21 -1.1494252873563218 Jan 13, 2016 18.27 0 0 Jan 12, 2016 18.27 -0.72 -3.7914691943127963 Jan 11, 2016 18.99 -0.3 -1.5552099533437014 Jan 8, 2016 19.29 -0.13 -0.6694129763130793 Jan 7, 2016 19.42 -0.56 -2.8028028028028027 Jan 6, 2016 19.98 -0.43 -2.106810387065164 Jan 5, 2016 20.41 0.05 0.2455795677799607 Jan 4, 2016 20.36 -0.18 -0.8763388510223953 Dec 31, 2015 20.54 -0.08 -0.3879728419010669 Dec 30, 2015 20.62 -0.19 -0.913022585295531 Dec 29, 2015 20.81 -0.15 -0.7156488549618321 Dec 28, 2015 20.96 0.23 1.1095031355523397 Dec 23, 2015 20.73 0.76 3.8057085628442664 Dec 22, 2015 19.97 0.25 1.2677484787018256 Dec 21, 2015 19.72 0.15 0.7664793050587634 Dec 18, 2015 19.57 0.01 0.05112474437627812 Dec 17, 2015 19.56 -0.39 -1.9548872180451127 Dec 16, 2015 19.95 0.32 1.6301579215486501 Dec 15, 2015 19.63 -0.08 -0.4058853373921867 Dec 14, 2015 19.71 -0.34 -1.6957605985037407 Dec 11, 2015 20.05 -0.46 -2.242808386153096 Dec 10, 2015 20.51 -0.08 -0.3885381253035454 Dec 9, 2015 20.59 0.59 2.95 Dec 8, 2015 20 -0.93 -4.4433827042522696 Dec 7, 2015 20.93 -0.18 -0.8526764566556134 Dec 4, 2015 21.11 -0.1 -0.47147571900047147 Dec 3, 2015 21.21 -0.14 -0.6557377049180327 Dec 2, 2015 21.35 -0.01 -0.04681647940074907 Dec 1, 2015 21.36 0.19 0.8974964572508266 Nov 30, 2015 21.17 -0.06 -0.2826189354686764 Nov 27, 2015 21.23 -0.34 -1.5762633286972647 Nov 26, 2015 21.57 0.13 0.6063432835820896 Nov 25, 2015 21.44 -0.14 -0.6487488415199258 Nov 24, 2015 21.58 0.18 0.8411214953271028 Nov 23, 2015 21.4 -0.74 -3.3423667570009035 Nov 20, 2015 22.14 0.08 0.3626473254759746 Nov 19, 2015 22.06 0.41 1.8937644341801385 Nov 18, 2015 21.65 0.25 1.1682242990654206 Nov 17, 2015 21.4 -0.19 -0.8800370541917555 Nov 16, 2015 21.59 0.02 0.0927213722763097 Nov 13, 2015 21.57 -0.29 -1.3266239707227814 Nov 12, 2015 21.86 -0.45 -2.0170327207530256 Nov 11, 2015 22.31 -0.27 -1.195748449955713 Nov 10, 2015 22.58 -0.28 -1.2248468941382327 Nov 9, 2015 22.86 -0.06 -0.2617801047120419 Nov 6, 2015 22.92 -0.91 -3.818715904322283 Nov 5, 2015 23.83 -0.99 -3.9887187751813054 Nov 4, 2015 24.82 0.62 2.56198347107438 Nov 3, 2015 24.2 0.17 0.7074490220557637 Nov 2, 2015 24.03 -0.03 -0.12468827930174564 Oct 30, 2015 24.06 -0.21 -0.865265760197775 Oct 29, 2015 24.27 -0.9 -3.575685339690107 Oct 28, 2015 25.17 0.26 1.0437575270975512 Oct 27, 2015 24.91 -0.54 -2.1218074656188604 Oct 26, 2015 25.45 0.14 0.5531410509679968 Oct 23, 2015 25.31 0.16 0.6361829025844931 Oct 22, 2015 25.15 0.41 1.6572352465642683 Oct 21, 2015 24.74 -0.34 -1.3556618819776713 Oct 20, 2015 25.08 -0.31 -1.2209531311539976 Oct 19, 2015 25.39 -0.65 -2.49615975422427 Oct 16, 2015 26.04 -0.06 -0.22988505747126436 Oct 15, 2015 26.1 0.1 0.38461538461538464 Oct 14, 2015 26 0.38 1.483216237314598 Oct 13, 2015 25.62 -0.64 -2.437166793602437 Oct 12, 2015 26.26 -0.3 -1.1295180722891567 Oct 9, 2015 26.56 1.44 5.732484076433121 Oct 8, 2015 25.12 -0.33 -1.2966601178781925 Oct 7, 2015 25.45 1.29 5.339403973509934 Oct 6, 2015 24.16 0.75 3.2037590773173856 Oct 5, 2015 23.41 1.12 5.024674742036788 Oct 2, 2015 22.29 0.14 0.6320541760722348 Oct 1, 2015 22.15 0.46 2.120792992162287 Sep 30, 2015 21.69 0.36 1.6877637130801688 Sep 29, 2015 21.33 0.01 0.04690431519699812 Sep 28, 2015 21.32 -1.12 -4.991087344028521 Sep 25, 2015 22.44 0.31 1.4008133755083596 Sep 24, 2015 22.13 -0.45 -1.9929140832595218 Sep 23, 2015 22.58 -0.1 -0.4409171075837742 Sep 22, 2015 22.68 -1.13 -4.745905081898362 Sep 21, 2015 23.81 -0.5 -2.0567667626491155 Sep 18, 2015 24.31 -0.17 -0.6944444444444444 Sep 17, 2015 24.48 0.15 0.6165228113440198 Sep 16, 2015 24.33 0.5 2.0981955518254303 Sep 15, 2015 23.83 0.06 0.2524190155658393 Sep 14, 2015 23.77 -0.28 -1.1642411642411643 Sep 11, 2015 24.05 0.03 0.12489592006661115 Sep 10, 2015 24.02 -0.63 -2.5557809330628802 Sep 9, 2015 24.65 0.89 3.7457912457912457 Sep 8, 2015 23.76 0.5 2.1496130696474633 Sep 7, 2015 23.26 0.17 0.7362494586401039 Sep 4, 2015 23.09 -1 -4.151100041511 Sep 3, 2015 24.09 0.42 1.7743979721166032 Sep 2, 2015 23.67 -0.23 -0.9623430962343096 Sep 1, 2015 23.9 -0.44 -1.80772391125719 Aug 31, 2015 24.34 -0.27 -1.0971149939049167 Aug 28, 2015 24.61 1.15 4.901960784313726 Aug 27, 2015 23.46 0.46 2 Aug 26, 2015 23 -0.55 -2.335456475583864 Aug 25, 2015 23.55 0.19 0.8133561643835616 Aug 24, 2015 23.36 -1.8 -7.154213036565978 Aug 21, 2015 25.16 -0.36 -1.4106583072100314 Aug 20, 2015 25.52 0.41 1.632815611310235 Aug 19, 2015 25.11 -0.36 -1.4134275618374559 Aug 18, 2015 25.47 -0.47 -1.8118735543562066 Aug 17, 2015 25.94 -0.24 -0.9167303284950343 Aug 14, 2015 26.18 -0.24 -0.9084027252081757 Aug 13, 2015 26.42 -0.04 -0.15117157974300832 Aug 12, 2015 26.46 -0.01 -0.037778617302606725 Aug 11, 2015 26.47 -0.12 -0.45129748025573524 Aug 10, 2015 26.59 -0.02 -0.0751597143930853 Aug 7, 2015 26.61 0.45 1.7201834862385321 Aug 6, 2015 26.16 -0.63 -2.3516237402015676 Aug 5, 2015 26.79 0.36 1.362088535754824 Aug 4, 2015 26.43 0.15 0.5707762557077626 Aug 3, 2015 26.28 -0.47 -1.7570093457943925 Jul 31, 2015 26.75 0.21 0.7912584777694047 Jul 30, 2015 26.54 -0.14 -0.5247376311844077 Jul 29, 2015 26.68 0.16 0.6033182503770739 Jul 28, 2015 26.52 0.05 0.18889308651303363 Jul 27, 2015 26.47 -0.11 -0.41384499623777277 Jul 24, 2015 26.58 -1.2 -4.319654427645788 Jul 23, 2015 27.78 -0.27 -0.9625668449197861 Jul 22, 2015 28.05 -0.89 -3.0753282653766414 Jul 21, 2015 28.94 0.3 1.047486033519553 Jul 20, 2015 28.64 -0.75 -2.5518883974140865 Jul 17, 2015 29.39 -0.51 -1.705685618729097 Jul 16, 2015 29.9 -0.14 -0.46604527296937415 Jul 15, 2015 30.04 -0.23 -0.7598282127518996 Jul 14, 2015 30.27 0.46 1.5431063401543106 Jul 13, 2015 29.81 0.09 0.3028263795423957 Jul 10, 2015 29.72 0.1 0.337609723160027 Jul 9, 2015 29.62 0.27 0.919931856899489 Jul 8, 2015 29.35 -0.07 -0.23793337865397687 Jul 7, 2015 29.42 -0.91 -3.0003297065611605 Jul 6, 2015 30.33 -0.62 -2.003231017770598 Jul 3, 2015 30.95 -0.33 -1.0549872122762147 Jul 2, 2015 31.28 0.08 0.2564102564102564 Jul 1, 2015 31.2 -0.5 -1.5772870662460567 Jun 30, 2015 31.7 -0.51 -1.5833592052157714 Jun 29, 2015 32.21 -0.37 -1.1356660527931246 Jun 26, 2015 32.58 -0.47 -1.4220877458396368 Jun 25, 2015 33.05 -0.46 -1.3727245598328857 Jun 24, 2015 33.51 0.4 1.2080942313500453 Jun 22, 2015 33.11 -0.2 -0.6004202942059441 Jun 19, 2015 33.31 -0.23 -0.6857483601669648 Jun 18, 2015 33.54 0.45 1.3599274705349047 Jun 17, 2015 33.09 0.02 0.06047777441790142 Jun 16, 2015 33.07 -0.13 -0.39156626506024095 Jun 15, 2015 33.2 -0.34 -1.0137149672033392 Jun 12, 2015 33.54 -0.09 -0.26761819803746656 Jun 11, 2015 33.63 -0.45 -1.3204225352112675 Jun 10, 2015 34.08 0.81 2.434625788999098 Jun 9, 2015 33.27 -0.01 -0.030048076923076924 Jun 8, 2015 33.28 0.06 0.1806140878988561 Jun 5, 2015 33.22 -0.54 -1.599526066350711 Jun 4, 2015 33.76 -0.58 -1.68899242865463 Jun 3, 2015 34.34 0.21 0.6152944623498389 Jun 2, 2015 34.13 0.38 1.125925925925926 Jun 1, 2015 33.75 -0.16 -0.4718372161604247 May 29, 2015 33.91 0.38 1.1333134506412168 May 28, 2015 33.53 -0.45 -1.324308416715715 May 27, 2015 33.98 -0.24 -0.701344243132671 May 26, 2015 34.22 -0.78 -2.2285714285714286 May 22, 2015 35 -0.09 -0.2564833285836421 May 21, 2015 35.09 -0.12 -0.3408122692416927 May 20, 2015 35.21 -0.14 -0.39603960396039606 May 19, 2015 35.35 -1.01 -2.7777777777777777 May 18, 2015 36.36 0.17 0.4697430229345123 May 15, 2015 36.19 -0.28 -0.7677543186180422 May 13, 2015 36.47 0.47 1.3055555555555556 May 12, 2015 36 -0.2 -0.5524861878453039 May 11, 2015 36.2 0.41 1.1455713886560492 May 8, 2015 35.79 0.51 1.445578231292517 May 7, 2015 35.28 -0.92 -2.541436464088398 May 6, 2015 36.2 -0.33 -0.903367095537914 May 5, 2015 36.53 0.31 0.8558807288790723 May 4, 2015 36.22 0.94 2.6643990929705215 Apr 30, 2015 35.28 -0.43 -1.2041444973396807 Apr 29, 2015 35.71 -0.2 -0.556947925368978 Apr 28, 2015 35.91 0.71 2.0170454545454546 Apr 27, 2015 35.2 0.26 0.7441327990841442 Apr 24, 2015 34.94 1.04 3.0678466076696167 Apr 23, 2015 33.9 0.39 1.1638316920322291 Apr 22, 2015 33.51 0.25 0.751653638003608 Apr 21, 2015 33.26 -0.22 -0.6571087216248507 Apr 20, 2015 33.48 0.08 0.23952095808383234 Apr 17, 2015 33.4 -0.46 -1.3585351447135263 Apr 16, 2015 33.86 0.52 1.5596880623875224 Apr 15, 2015 33.34 0.44 1.337386018237082 Apr 14, 2015 32.9 0.29 0.8892977614228764 Apr 13, 2015 32.61 -0.31 -0.9416767922235723 Apr 10, 2015 32.92 -0.13 -0.39334341906202724 Apr 9, 2015 33.05 -0.48 -1.4315538323889054 Apr 8, 2015 33.53 0.33 0.9939759036144579 Apr 7, 2015 33.2 0.64 1.9656019656019657 Apr 2, 2015 32.56 0.17 0.5248533497993207 Apr 1, 2015 32.39 -0.02 -0.061709348966368406 Mar 31, 2015 32.41 -0.3 -0.9171507184347294 Mar 30, 2015 32.71 0.03 0.09179926560587515 Mar 27, 2015 32.68 -0.78 -2.331141661685595 Mar 26, 2015 33.46 -0.45 -1.3270421704511943 Mar 25, 2015 33.91 -0.06 -0.1766264350897851 Mar 24, 2015 33.97 0.19 0.5624629958555358 Mar 23, 2015 33.78 0.75 2.270663033605813 Mar 20, 2015 33.03 0.93 2.897196261682243 Mar 19, 2015 32.1 0.63 2.001906577693041 Mar 18, 2015 31.47 -0.27 -0.8506616257088847 Mar 17, 2015 31.74 0.29 0.9220985691573926 Mar 16, 2015 31.45 0.04 0.1273479783508437 Mar 13, 2015 31.41 -1.04 -3.204930662557781 Mar 12, 2015 32.45 0.75 2.365930599369085 Mar 11, 2015 31.7 -0.87 -2.671169788148603 Mar 10, 2015 32.57 -0.71 -2.1334134615384617 Mar 9, 2015 33.28 -0.4 -1.187648456057007 Mar 6, 2015 33.68 -0.85 -2.4616275702287864 Mar 5, 2015 34.53 0.09 0.2613240418118467 Mar 4, 2015 34.44 -1.12 -3.1496062992125986 Mar 3, 2015 35.56 -0.05 -0.14040999719180006 Mar 2, 2015 35.61 -0.41 -1.1382565241532483 Feb 27, 2015 36.02 0.02 0.05555555555555555 Feb 26, 2015 36 0.19 0.5305780508237923 Feb 25, 2015 35.81 0.38 1.0725373976855772 Feb 24, 2015 35.43 0.39 1.1130136986301369 Feb 23, 2015 35.04 -0.36 -1.0169491525423728 Feb 20, 2015 35.4 0.21 0.5967604433077579 Feb 19, 2015 35.19 -0.27 -0.7614213197969543 Feb 18, 2015 35.46 0.27 0.7672634271099744 Feb 17, 2015 35.19 -0.2 -0.5651313930488838 Feb 16, 2015 35.39 -0.05 -0.14108352144469527 Feb 13, 2015 35.44 1.07 3.11318009892348 Feb 12, 2015 34.37 1.02 3.058470764617691 Feb 11, 2015 33.35 -0.37 -1.0972716488730723 Feb 10, 2015 33.72 -0.83 -2.402315484804631 Feb 9, 2015 34.55 0.2 0.5822416302765647 Feb 6, 2015 34.35 -0.14 -0.4059147579008408 Feb 5, 2015 34.49 0.19 0.5539358600583091 Feb 4, 2015 34.3 -0.05 -0.14556040756914118 Feb 3, 2015 34.35 1.31 3.9648910411622276 Feb 2, 2015 33.04 0.56 1.7241379310344827 Jan 30, 2015 32.48 0.11 0.33982082174853256 Jan 29, 2015 32.37 -0.86 -2.588022870899789 Jan 28, 2015 33.23 0.13 0.39274924471299094 Jan 27, 2015 33.1 0.2 0.60790273556231 Jan 26, 2015 32.9 -0.47 -1.408450704225352 Jan 23, 2015 33.37 -0.92 -2.6829979585885098 Jan 22, 2015 34.29 0.77 2.2971360381861574 Jan 21, 2015 33.52 -0.08 -0.23809523809523808 Jan 20, 2015 33.6 0.4 1.2048192771084338 Jan 19, 2015 33.2 0.31 0.9425357251444207 Jan 16, 2015 32.89 0.5 1.5436863229391788 Jan 15, 2015 32.39 0.39 1.21875 Jan 14, 2015 32 -2.25 -6.569343065693431 Jan 13, 2015 34.25 -0.23 -0.6670533642691415 Jan 12, 2015 34.48 -0.5 -1.429388221841052 Jan 9, 2015 34.98 0.1 0.286697247706422 Jan 8, 2015 34.88 0.52 1.5133876600698486 Jan 7, 2015 34.36 -0.1 -0.2901915264074289 Jan 6, 2015 34.46 0.21 0.6131386861313869 Jan 5, 2015 34.25 -0.43 -1.2399077277970012 Jan 2, 2015 34.68 -0.34 -0.970873786407767 Dec 31, 2014 35.02 -0.18 -0.5113636363636364 Dec 30, 2014 35.2 0.07 0.19925989183034443 Dec 29, 2014 35.13 -- -- Dec 23, 2014 34.34 -0.41 -1.1798561151079137 Dec 22, 2014 34.75 -0.23 -0.657518582046884 Dec 19, 2014 34.98 0.5 1.4501160092807424 Dec 18, 2014 34.48 1.02 3.048416019127316 Dec 17, 2014 33.46 0.62 1.8879415347137638 Dec 16, 2014 32.84 -0.58 -1.7354877318970676 Dec 15, 2014 33.42 -0.68 -1.9941348973607038 Dec 12, 2014 34.1 -0.51 -1.4735625541750939 Dec 11, 2014 34.61 -1.28 -3.5664530509891335 Dec 10, 2014 35.89 -0.14 -0.38856508465167916 Dec 9, 2014 36.03 -0.05 -0.1385809312638581 Dec 8, 2014 36.08 -0.24 -0.6607929515418502 Dec 5, 2014 36.32 -0.73 -1.9703103913630229 Dec 4, 2014 37.05 -0.36 -0.9623095429029671 Dec 3, 2014 37.41 0.59 1.6023900054318305 Dec 2, 2014 36.82 -0.17 -0.4595836712625034 Dec 1, 2014 36.99 -0.73 -1.9353128313891834 Nov 28, 2014 37.72 -1.49 -3.8000510073960725 Nov 27, 2014 39.21 -0.03 -0.0764525993883792 Nov 26, 2014 39.24 0.1 0.2554931016862545 Nov 25, 2014 39.14 0.07 0.1791656002047607 Nov 24, 2014 39.07 -0.31 -0.787201625190452 Nov 21, 2014 39.38 1.7 4.511677282377919 Nov 20, 2014 37.68 -0.47 -1.2319790301441678 Nov 19, 2014 38.15 -0.36 -0.9348221241236042 Nov 18, 2014 38.51 0.11 0.2864583333333333 Nov 17, 2014 38.4 0.81 2.154828411811652 Nov 14, 2014 37.59 -0.46 -1.2089356110381078 Nov 13, 2014 38.05 -0.14 -0.3665881120712228 Nov 12, 2014 38.19 0.35 0.9249471458773785 Nov 11, 2014 37.84 -0.47 -1.2268337248760115 Nov 10, 2014 38.31 0.43 1.1351636747624076 Nov 7, 2014 37.88 0.64 1.7185821697099892 Nov 6, 2014 37.24 0.21 0.5671077504725898 Nov 5, 2014 37.03 -0.45 -1.200640341515475 Nov 4, 2014 37.48 -0.36 -0.9513742071881607 Nov 3, 2014 37.84 0.07 0.18533227429176596 Oct 31, 2014 37.77 -0.55 -1.4352818371607516 Oct 30, 2014 38.32 -1.19 -3.011895722601873 Oct 29, 2014 39.51 0.25 0.6367804381049414 Oct 28, 2014 39.26 0.21 0.5377720870678617 Oct 27, 2014 39.05 -0.54 -1.3639808032331397 Oct 24, 2014 39.59 -0.13 -0.32729103726082576 Oct 23, 2014 39.72 -0.46 -1.1448481831757094 Oct 22, 2014 40.18 -0.23 -0.5691660480079188 Oct 21, 2014 40.41 0.68 1.7115529826327711 Oct 20, 2014 39.73 0.01 0.025176233635448138 Oct 17, 2014 39.72 0.46 1.1716760061130922 Oct 16, 2014 39.26 -0.49 -1.2327044025157232 Oct 15, 2014 39.75 -0.32 -0.7986024457199901 Oct 14, 2014 40.07 0.21 0.5268439538384345 Oct 13, 2014 39.86 0.56 1.424936386768448 Oct 10, 2014 39.3 -1.23 -3.0347890451517396 Oct 9, 2014 40.53 0.55 1.375687843921961 Oct 8, 2014 39.98 -0.84 -2.0578147966683 Oct 7, 2014 40.82 0.15 0.3688222276862552 Oct 6, 2014 40.67 0.43 1.0685884691848906 Oct 3, 2014 40.24 -0.32 -0.7889546351084813 Oct 2, 2014 40.56 -0.74 -1.791767554479419 Oct 1, 2014 41.3 -0.2 -0.4819277108433735 Sep 30, 2014 41.5 -0.08 -0.1924001924001924 Sep 29, 2014 41.58 -0.42 -1 Sep 26, 2014 42 -0.25 -0.591715976331361 Sep 25, 2014 42.25 -0.47 -1.100187265917603 Sep 24, 2014 42.72 0.14 0.3287928604978863 Sep 23, 2014 42.58 0 0 Sep 22, 2014 42.58 -1.52 -3.4467120181405897 Sep 19, 2014 44.1 -0.37 -0.8320215875871374 Sep 18, 2014 44.47 -0.53 -1.1777777777777778 Sep 17, 2014 45 0.59 1.3285296104480973 Sep 16, 2014 44.41 -0.33 -0.737594993294591 Sep 15, 2014 44.74 -0.1 -0.22301516503122212 Sep 12, 2014 44.84 0.03 0.06694934166480697 Sep 11, 2014 44.81 -0.31 -0.6870567375886525 Sep 10, 2014 45.12 -0.28 -0.6167400881057269 Sep 9, 2014 45.4 -0.48 -1.046207497820401 Sep 8, 2014 45.88 -0.21 -0.4556302885658494 Sep 5, 2014 46.09 -0.79 -1.6851535836177474 Sep 4, 2014 46.88 0.05 0.10676916506512919 Sep 3, 2014 46.83 0.09 0.1925545571245186 Sep 2, 2014 46.74 -0.29 -0.6166276844567298 Sep 1, 2014 47.03 0.18 0.384204909284952 Aug 29, 2014 46.85 -0.08 -0.17046665246111228 Aug 28, 2014 46.93 -0.79 -1.655490360435876 Aug 27, 2014 47.72 0.26 0.5478297513695743 Aug 26, 2014 47.46 0.11 0.23231256599788808 Aug 25, 2014 47.35 -0.1 -0.2107481559536354 Aug 22, 2014 47.45 -0.29 -0.6074570590699623 Aug 21, 2014 47.74 -0.39 -0.8103054228132142 Aug 20, 2014 48.13 0.05 0.10399334442595674 Aug 19, 2014 48.08 -0.28 -0.5789909015715468 Aug 18, 2014 48.36 -0.01 -0.02067397146991937 Aug 14, 2014 48.37 -0.22 -0.452768059271455 Aug 13, 2014 48.59 -0.48 -0.9781944161402079 Aug 12, 2014 49.07 0.09 0.1837484687627603 Aug 11, 2014 48.98 0.68 1.4078674948240166 Aug 8, 2014 48.3 -0.28 -0.5763688760806917 Aug 7, 2014 48.58 0.11 0.22694450175366207 Aug 6, 2014 48.47 0 0 Aug 5, 2014 48.47 -0.28 -0.5743589743589743 Aug 4, 2014 48.75 -0.16 -0.32713146595788184 Aug 1, 2014 48.91 -0.47 -0.9518023491292021 Jul 31, 2014 49.38 -0.72 -1.437125748502994 Jul 30, 2014 50.1 -0.29 -0.5755110140900972 Jul 29, 2014 50.39 0.34 0.6793206793206793 Jul 28, 2014 50.05 0.18 0.360938439943854 Jul 25, 2014 49.87 -0.03 -0.06012024048096192 Jul 24, 2014 49.9 -0.04 -0.08009611533840609 Jul 23, 2014 49.94 0.18 0.3617363344051447 Jul 22, 2014 49.76 0.77 1.571749336599306 Jul 21, 2014 48.99 0.04 0.08171603677221655 Jul 18, 2014 48.95 -0.4 -0.8105369807497467 Jul 17, 2014 49.35 -0.12 -0.2425712553062462 Jul 16, 2014 49.47 0.24 0.4875076173065204 Jul 15, 2014 49.23 0.25 0.5104124132298897 Jul 14, 2014 48.98 0.18 0.36885245901639346 Jul 11, 2014 48.8 -0.1 -0.20449897750511248 Jul 10, 2014 48.9 -0.32 -0.650142218610321 Jul 9, 2014 49.22 0.15 0.30568575504381496 Jul 8, 2014 49.07 0.33 0.6770619614279852 Jul 7, 2014 48.74 -0.44 -0.8946726311508744 Jul 4, 2014 49.18 0.46 0.9441707717569786 Jul 3, 2014 48.72 0.83 1.7331384422635205 Jul 2, 2014 47.89 0.22 0.4615061883784351 Jul 1, 2014 47.67 1.05 2.2522522522522523 Jun 30, 2014 46.62 -0.21 -0.4484304932735426 Jun 27, 2014 46.83 0.35 0.7530120481927711 Jun 26, 2014 46.48 -0.01 -0.021510002151000216 Jun 25, 2014 46.49 -0.49 -1.0429970200085144 Jun 24, 2014 46.98 0.69 1.4906027219701878 Jun 20, 2014 46.29 0.08 0.17312270071413113 Jun 19, 2014 46.21 0.93 2.053886925795053 Jun 18, 2014 45.28 0.41 0.9137508357477157 Jun 17, 2014 44.87 -0.26 -0.5761134500332373 Jun 16, 2014 45.13 0.3 0.6691947356680794 Jun 13, 2014 44.83 -0.26 -0.5766245287203371 Jun 12, 2014 45.09 -0.23 -0.5075022065313327 Jun 11, 2014 45.32 0.03 0.0662397880326783 Jun 10, 2014 45.29 0.16 0.35453135386660756 Jun 6, 2014 45.13 0.05 0.11091393078970718 Jun 5, 2014 45.08 0.17 0.3785348474727232 Jun 4, 2014 44.91 0.07 0.15611061552185548 Jun 3, 2014 44.84 -0.37 -0.8184030081840301 Jun 2, 2014 45.21 0.25 0.556049822064057 May 30, 2014 44.96 -0.63 -1.3818819916648388 May 28, 2014 45.59 -0.55 -1.1920242739488514 May 27, 2014 46.14 -0.25 -0.5389092476826902 May 26, 2014 46.39 0.15 0.32439446366782004 May 23, 2014 46.24 0.06 0.12992637505413598 May 22, 2014 46.18 0.57 1.249725937294453 May 21, 2014 45.61 -0.18 -0.3930989298973575 May 20, 2014 45.79 -0.36 -0.7800650054171181 May 19, 2014 46.15 0.01 0.021673168617251843 May 16, 2014 46.14 -0.81 -1.7252396166134185 May 15, 2014 46.95 0 0 May 14, 2014 46.95 0.15 0.32051282051282054 May 13, 2014 46.8 0.2 0.4291845493562232 May 12, 2014 46.6 0.9 1.9693654266958425 May 9, 2014 45.7 -0.24 -0.5224205485415759 May 8, 2014 45.94 0.16 0.34949759720401924 May 7, 2014 45.78 -0.08 -0.17444395987788922 May 6, 2014 45.86 -0.22 -0.4774305555555556 May 5, 2014 46.08 0.28 0.611353711790393 May 2, 2014 45.8 0.02 0.043687199650502405 Apr 30, 2014 45.78 0.07 0.15313935681470137 Apr 29, 2014 45.71 -0.04 -0.08743169398907104 Apr 28, 2014 45.75 -0.42 -0.9096816114359974 Apr 25, 2014 46.17 0.01 0.021663778162911613 Apr 24, 2014 46.16 0.42 0.9182334936598163 Apr 23, 2014 45.74 -0.08 -0.17459624618070713 Apr 22, 2014 45.82 0.04 0.08737439930100481 Apr 17, 2014 45.78 -0.08 -0.17444395987788922 Apr 16, 2014 45.86 0.08 0.17474879860200962 Apr 15, 2014 45.78 -0.58 -1.2510785159620363 Apr 14, 2014 46.36 0.27 0.585810371013235 Apr 11, 2014 46.09 -0.53 -1.136851136851137 Apr 10, 2014 46.62 0.16 0.34438226431338786 Apr 9, 2014 46.46 -0.01 -0.021519259737465032 Apr 8, 2014 46.47 0.51 1.1096605744125327 Apr 7, 2014 45.96 -0.15 -0.32530904359141183 Apr 4, 2014 46.11 0.81 1.7880794701986755 Apr 3, 2014 45.3 -0.35 -0.7667031763417306 Apr 2, 2014 45.65 0.32 0.7059342598720494 Apr 1, 2014 45.33 0.18 0.39867109634551495 Mar 31, 2014 45.15 0.08 0.17750166407810072 Mar 28, 2014 45.07 0.62 1.3948256467941507 Mar 27, 2014 44.45 -0.07 -0.15723270440251572 Mar 26, 2014 44.52 0.12 0.2702702702702703 Mar 25, 2014 44.4 0.75 1.7182130584192439 Mar 24, 2014 43.65 -0.31 -0.705186533212011 Mar 21, 2014 43.96 0.77 1.7828200972447326 Mar 20, 2014 43.19 -0.48 -1.0991527364323335 Mar 19, 2014 43.67 -0.47 -1.0647938377888537 Mar 18, 2014 44.14 -0.22 -0.49594229035166815 Mar 17, 2014 44.36 0.52 1.186131386861314 Mar 14, 2014 43.84 -0.49 -1.1053462666365892 Mar 13, 2014 44.33 0.28 0.6356413166855845 Mar 12, 2014 44.05 -0.51 -1.144524236983842 Mar 11, 2014 44.56 0.19 0.42821726391706105 Mar 10, 2014 44.37 -1.54 -3.3543890219995642 Mar 7, 2014 45.91 -1.16 -2.464414701508392 Mar 6, 2014 47.07 0.81 1.7509727626459144 Mar 5, 2014 46.26 0.01 0.021621621621621623 Mar 4, 2014 46.25 0.21 0.45612510860121636 Mar 3, 2014 46.04 -0.31 -0.668824163969795 Feb 28, 2014 46.35 -0.1 -0.21528525296017223 Feb 27, 2014 46.45 0.22 0.4758814622539477 Feb 26, 2014 46.23 -0.29 -0.6233877901977644 Feb 25, 2014 46.52 -0.54 -1.1474713132171697 Feb 24, 2014 47.06 -0.57 -1.1967247533067396 Feb 21, 2014 47.63 0.55 1.1682242990654206 Feb 20, 2014 47.08 -0.53 -1.1132115101869355 Feb 19, 2014 47.61 -0.07 -0.14681208053691275 Feb 18, 2014 47.68 0.03 0.06295907660020986 Feb 17, 2014 47.65 0.33 0.6973795435333897 Feb 14, 2014 47.32 0.63 1.3493253373313343 Feb 13, 2014 46.69 -0.01 -0.021413276231263382 Feb 12, 2014 46.7 1.03 2.2553098313991677 Feb 11, 2014 45.67 0.49 1.0845506861443117 Feb 10, 2014 45.18 0.5 1.1190689346463742 Feb 7, 2014 44.68 0.7 1.5916325602546613 Feb 6, 2014 43.98 0.57 1.3130615065653075 Feb 5, 2014 43.41 0.27 0.6258692628650904 Feb 4, 2014 43.14 -0.46 -1.055045871559633 Feb 3, 2014 43.6 0.04 0.09182736455463728 Jan 31, 2014 43.56 -0.35 -0.7970849464814393 Jan 30, 2014 43.91 -0.21 -0.4759746146872167 Jan 29, 2014 44.12 0.2 0.4553734061930783 Jan 28, 2014 43.92 0.02 0.04555808656036447 Jan 27, 2014 43.9 -0.43 -0.9699977441912926 Jan 24, 2014 44.33 -0.7 -1.554519209415945 Jan 23, 2014 45.03 -0.25 -0.5521201413427562 Jan 22, 2014 45.28 -0.23 -0.5053834322127005 Jan 21, 2014 45.51 -0.62 -1.3440277476696294 Jan 20, 2014 46.13 0.28 0.6106870229007634 Jan 17, 2014 45.85 0.56 1.2364760432766615 Jan 16, 2014 45.29 1.28 2.908429902294933 Jan 15, 2014 44.01 0.15 0.34199726402188785 Jan 14, 2014 43.86 -0.08 -0.18206645425580337 Jan 13, 2014 43.94 0.16 0.3654636820465966 Jan 10, 2014 43.78 0.36 0.8291110087517273 Jan 9, 2014 43.42 -0.67 -1.5196189612156952 Jan 8, 2014 44.09 -0.34 -0.7652487058293945 Jan 7, 2014 44.43 -0.35 -0.7815989280928987 Jan 6, 2014 44.78 -0.53 -1.169719708673582 Jan 3, 2014 45.31 -0.09 -0.19823788546255505 Jan 2, 2014 45.4 -0.13 -0.2855260267955194 Dec 31, 2013 45.53 0.1 0.2201188641866608 Dec 30, 2013 45.43 0.4 0.8882966910948257 Dec 27, 2013 45.03 1.11 2.5273224043715845 Dec 23, 2013 43.92 0.2 0.45745654162854527 Dec 20, 2013 43.72 0.51 1.1802823420504513 Dec 19, 2013 43.21 -0.11 -0.25392428439519854 Dec 18, 2013 43.32 0.29 0.6739484080873809 Dec 17, 2013 43.03 -0.02 -0.04645760743321719 Dec 16, 2013 43.05 0.4 0.9378663540445487 Dec 13, 2013 42.65 0.13 0.3057384760112888 Dec 12, 2013 42.52 -1.1 -2.5217790004585052 Dec 11, 2013 43.62 -0.44 -0.9986382206082615 Dec 10, 2013 44.06 0.23 0.5247547342003194 Dec 9, 2013 43.83 -0.02 -0.04561003420752566 Dec 6, 2013 43.85 0.4 0.9205983889528193 Dec 5, 2013 43.45 0.12 0.276944380336949 Dec 4, 2013 43.33 -0.1 -0.23025558369790466 Dec 3, 2013 43.43 -0.67 -1.5192743764172336 Dec 2, 2013 44.1 -0.65 -1.452513966480447 Nov 29, 2013 44.75 0.32 0.7202340760747243 Nov 28, 2013 44.43 0.54 1.2303485987696514 Nov 27, 2013 43.89 0.02 0.04558924093913836 Nov 26, 2013 43.87 -0.78 -1.7469204927211646 Nov 25, 2013 44.65 -0.36 -0.7998222617196179 Nov 22, 2013 45.01 -0.11 -0.24379432624113476 Nov 21, 2013 45.12 -0.82 -1.784936874183718 Nov 20, 2013 45.94 -0.34 -0.7346585998271391 Nov 19, 2013 46.28 -0.25 -0.5372877713303246 Nov 18, 2013 46.53 0.07 0.15066724063710718 Nov 15, 2013 46.46 0.57 1.2421006755284376 Nov 14, 2013 45.89 0.24 0.5257393209200438 Nov 13, 2013 45.65 -0.98 -2.101651297447995 Nov 12, 2013 46.63 -0.08 -0.17126953543138515 Nov 11, 2013 46.71 0.16 0.34371643394199786 Nov 8, 2013 46.55 -1.39 -2.8994576554025864 Nov 7, 2013 47.94 -0.36 -0.7453416149068323 Nov 6, 2013 48.3 0.45 0.9404388714733543 Nov 5, 2013 47.85 0.51 1.0773130544993663 Nov 4, 2013 47.34 -0.01 -0.021119324181626188 Oct 31, 2013 47.35 -0.69 -1.4363030807660284 Oct 30, 2013 48.04 0.08 0.16680567139282734 Oct 29, 2013 47.96 -0.25 -0.5185646131507986 Oct 28, 2013 48.21 0.21 0.4375 Oct 25, 2013 48 0.07 0.14604631754642186 Oct 24, 2013 47.93 0.26 0.5454164044472415 Oct 23, 2013 47.67 -0.56 -1.1611030478955007 Oct 22, 2013 48.23 0.84 1.7725258493353029 Oct 21, 2013 47.39 0.21 0.44510385756676557 Oct 18, 2013 47.18 0.43 0.9197860962566845 Oct 17, 2013 46.75 0.36 0.776029316663074 Oct 16, 2013 46.39 0.18 0.38952607660679506 Oct 15, 2013 46.21 0.64 1.4044327408382709 Oct 14, 2013 45.57 0.18 0.3965631196298744 Oct 11, 2013 45.39 0.16 0.35374751271280125 Oct 10, 2013 45.23 0.39 0.8697591436217663 Oct 9, 2013 44.84 -0.61 -1.342134213421342 Oct 8, 2013 45.45 -0.24 -0.525279054497702 Oct 7, 2013 45.69 -0.02 -0.04375410194705753 Oct 4, 2013 45.71 -0.32 -0.695198783402129 Oct 3, 2013 46.03 0.14 0.3050773589017215 Oct 2, 2013 45.89 0.24 0.5257393209200438 Oct 1, 2013 45.65 -0.52 -1.1262724713017112 Sep 30, 2013 46.17 -0.69 -1.47247119078105 Sep 27, 2013 46.86 -0.47 -0.9930276780054933 Sep 26, 2013 47.33 0.39 0.8308478909245846 Sep 25, 2013 46.94 0.36 0.7728638900815801 Sep 24, 2013 46.58 -0.54 -1.1460101867572157 Sep 23, 2013 47.12 -0.44 -0.9251471825063078 Sep 20, 2013 47.56 -1.01 -2.0794729256742843 Sep 19, 2013 48.57 1.87 4.004282655246253 Sep 18, 2013 46.7 -0.27 -0.5748350010645092 Sep 17, 2013 46.97 -0.4 -0.8444162972345366 Sep 16, 2013 47.37 0.77 1.6523605150214593 Sep 13, 2013 46.6 -0.5 -1.0615711252653928 Sep 12, 2013 47.1 -0.34 -0.7166947723440135 Sep 11, 2013 47.44 0.15 0.3171917953055614 Sep 10, 2013 47.29 0.58 1.2417041318775424 Sep 9, 2013 46.71 0.41 0.8855291576673866 Sep 6, 2013 46.3 0.33 0.7178594735697194 Sep 5, 2013 45.97 0.26 0.5688033253117479 Sep 4, 2013 45.71 -0.15 -0.3270824247710423 Sep 3, 2013 45.86 0.51 1.1245865490628446 Sep 2, 2013 45.35 0.84 1.8872163558750843 Aug 30, 2013 44.51 -0.25 -0.5585344057193923 Aug 29, 2013 44.76 -0.38 -0.8418254319893664 Aug 28, 2013 45.14 -0.93 -2.018667245495984 Aug 27, 2013 46.07 -0.34 -0.7326007326007326 Aug 26, 2013 46.41 0.35 0.7598784194528876 Aug 23, 2013 46.06 0.34 0.7436570428696413 Aug 22, 2013 45.72 0.42 0.9271523178807947 Aug 21, 2013 45.3 -0.24 -0.5270092226613966 Aug 20, 2013 45.54 -0.48 -1.0430247718383312 Aug 19, 2013 46.02 -0.61 -1.308170705554364 Aug 16, 2013 46.63 0.26 0.560707353892603 Aug 14, 2013 46.37 0.23 0.4984828781967924 Aug 13, 2013 46.14 0.31 0.6764128300240018 Aug 12, 2013 45.83 1.41 3.174245835209365 Aug 9, 2013 44.42 1.66 3.882132834424696 Aug 8, 2013 42.76 1 2.3946360153256707 Aug 7, 2013 41.76 -0.43 -1.0191988622896422 Aug 6, 2013 42.19 -0.73 -1.700838769804287 Aug 5, 2013 42.92 0.18 0.42115114646700985 Aug 2, 2013 42.74 -0.1 -0.2334267040149393 Aug 1, 2013 42.84 0.54 1.2765957446808511 Jul 31, 2013 42.3 -0.3 -0.704225352112676 Jul 30, 2013 42.6 -0.64 -1.4801110083256244 Jul 29, 2013 43.24 0.07 0.16214964095436646 Jul 26, 2013 43.17 -0.01 -0.02315886984715146 Jul 25, 2013 43.18 -0.65 -1.483002509696555 Jul 24, 2013 43.83 0.35 0.8049678012879485 Jul 23, 2013 43.48 1 2.354048964218456 Jul 22, 2013 42.48 0.66 1.5781922525107603 Jul 19, 2013 41.82 -0.2 -0.47596382674916704 Jul 18, 2013 42.02 -0.1 -0.23741690408357075 Jul 17, 2013 42.12 1.11 2.7066569129480613 Jul 16, 2013 41.01 0.39 0.9601181683899557 Jul 15, 2013 40.62 -0.28 -0.684596577017115 Jul 12, 2013 40.9 -0.12 -0.2925402242808386 Jul 11, 2013 41.02 1.73 4.403156019343345 Jul 10, 2013 39.29 -0.3 -0.7577671129072998 Jul 9, 2013 39.59 0.76 1.957249549317538 Jul 8, 2013 38.83 0.1 0.2581977794990963 Jul 5, 2013 38.73 -1.5 -3.7285607755406414 Jul 4, 2013 40.23 1.06 2.7061526678580545 Jul 3, 2013 39.17 -1.03 -2.5621890547263684 Jul 2, 2013 40.2 0.11 0.27438263906211025 Jul 1, 2013 40.09 1.1 2.8212362144139522 Jun 28, 2013 38.99 -0.72 -1.8131453034500127 Jun 27, 2013 39.71 0.43 1.0947046843177188 Jun 26, 2013 39.28 -0.25 -0.6324310650139134 Jun 25, 2013 39.53 0.16 0.4064008128016256 Jun 24, 2013 39.37 -1.4 -3.433897473632573 Jun 21, 2013 40.77 -0.43 -1.0436893203883495 Jun 20, 2013 41.2 -2.55 -5.828571428571428 Jun 19, 2013 43.75 -0.14 -0.3189792663476874 Jun 18, 2013 43.89 -0.4 -0.9031384059607135 Jun 17, 2013 44.29 -0.4 -0.8950548221078541 Jun 14, 2013 44.69 0.98 2.2420498741706703 Jun 13, 2013 43.71 0.05 0.11452130096197893 Jun 12, 2013 43.66 0.1 0.2295684113865932 Jun 11, 2013 43.56 -0.86 -1.9360648356596128 Jun 10, 2013 44.42 -0.52 -1.1570983533600356 Jun 7, 2013 44.94 -0.17 -0.3768565728219907 Jun 6, 2013 45.11 -0.52 -1.1396011396011396 Jun 5, 2013 45.63 -0.49 -1.06244579358196 Jun 4, 2013 46.12 0.33 0.7206813714784888 Jun 3, 2013 45.79 -0.13 -0.28310104529616725 May 31, 2013 45.92 -0.31 -0.6705602422669262 May 30, 2013 46.23 0.45 0.9829619921363041 May 29, 2013 45.78 -0.13 -0.2831627096493139 May 28, 2013 45.91 0.18 0.3936146949486114 May 27, 2013 45.73 -0.3 -0.651748859439496 May 24, 2013 46.03 0.02 0.04346881112801565 May 23, 2013 46.01 -1.53 -3.218342448464451 May 22, 2013 47.54 0.77 1.6463545007483429 May 21, 2013 46.77 0.43 0.927924039706517 May 17, 2013 46.34 0.18 0.389948006932409 May 16, 2013 46.16 -0.47 -1.0079348059189364 May 15, 2013 46.63 -0.86 -1.8109075594862076 May 14, 2013 47.49 -0.64 -1.329731975898608 May 13, 2013 48.13 -0.59 -1.2110016420361247 May 10, 2013 48.72 -0.36 -0.7334963325183375 May 8, 2013 49.08 0.77 1.5938729041606292 May 7, 2013 48.31 0.55 1.1515912897822445 May 6, 2013 47.76 -0.17 -0.3546839140413102 May 3, 2013 47.93 1.47 3.164012053379251 May 2, 2013 46.46 0.1 0.21570319240724764 Apr 30, 2013 46.36 -0.82 -1.7380245866892752 Apr 29, 2013 47.18 -0.03 -0.06354585892819319 Apr 26, 2013 47.21 -0.44 -0.92 Apr 25, 2013 47.65 1.26 2.72 Apr 24, 2013 46.39 1.19 2.63 Apr 23, 2013 45.2 -0.05 -0.11 Apr 22, 2013 45.25 0 0 Apr 19, 2013 45.25 0.79 1.78 Apr 18, 2013 44.46 -0.8 -1.77 Apr 17, 2013 45.26 -1.29 -2.77 Apr 16, 2013 46.55 0.03 0.06 Apr 15, 2013 46.52 -3.22 -6.47 Apr 12, 2013 49.74 -0.69 -1.37 Apr 11, 2013 50.43 -0.83 -1.62 Apr 10, 2013 51.26 1.09 2.17 Apr 9, 2013 50.17 1.34 2.74 Apr 8, 2013 48.83 0.4 0.83 Apr 5, 2013 48.43 -0.3 -0.62 Apr 4, 2013 48.73 -0.42 -0.85 Apr 3, 2013 49.15 -0.97 -1.94 Apr 2, 2013 50.12 -0.73 -1.44 Mar 28, 2013 50.85 0.15 0.3 Mar 27, 2013 50.7 -0.09 -0.18 Mar 26, 2013 50.79 -0.05 -0.1 Mar 25, 2013 50.84 -0.58 -1.13 Mar 22, 2013 51.42 -0.13 -0.25 Mar 21, 2013 51.55 0.04 0.08 Mar 20, 2013 51.51 -0.33 -0.64 Mar 19, 2013 51.84 -0.94 -1.78 Mar 18, 2013 52.78 -0.53 -0.99 Mar 15, 2013 53.31 0.46 0.87 Mar 14, 2013 52.85 -0.4 -0.75 Mar 13, 2013 53.25 -0.85 -1.57 Mar 12, 2013 54.1 0.58 1.08 Mar 11, 2013 53.52 -0.02 -0.04 Mar 8, 2013 53.54 -0.22 -0.41 Mar 7, 2013 53.76 0.74 1.4 Mar 6, 2013 53.02 -0.08 -0.15 Mar 5, 2013 53.1 0.93 1.78 Mar 4, 2013 52.17 -0.87 -1.64 Mar 1, 2013 53.04 -1.2 -2.21 Feb 28, 2013 54.24 0.23 0.43 Feb 27, 2013 54.01 -0.07 -0.13 Feb 26, 2013 54.08 -0.51 -0.93 Feb 25, 2013 54.59 0.26 0.48 Feb 22, 2013 54.33 0.05 0.09 Feb 21, 2013 54.28 -1.81 -3.23 Feb 20, 2013 56.09 -1.41 -2.45 Feb 19, 2013 57.5 0 0 Feb 18, 2013 57.5 -0.77 -1.32 Feb 15, 2013 58.27 -0.49 -0.83 Feb 14, 2013 58.76 -0.34 -0.58 Feb 13, 2013 59.1 1.1 1.9 Feb 12, 2013 58 -0.32 -0.55 Feb 11, 2013 58.32 -0.66 -1.12 Feb 8, 2013 58.98 -0.04 -0.07 Feb 7, 2013 59.02 0.2 0.34 Feb 6, 2013 58.82 -0.09 -0.15 Feb 5, 2013 58.91 -0.13 -0.22 Feb 4, 2013 59.04 -0.28 -0.47 Feb 1, 2013 59.32 0.65 1.11 Jan 31, 2013 58.67 -0.2 -0.34 Jan 30, 2013 58.87 -0.01 -0.02 Jan 29, 2013 58.88 0.42 0.72 Jan 28, 2013 58.46 -0.43 -0.73 Jan 25, 2013 58.89 -0.59 -0.99 Jan 24, 2013 59.48 -0.33 -0.5517471994649724 Jan 23, 2013 59.81 -0.08 -0.1335782267490399 Jan 22, 2013 59.89 0.17 0.28 Jan 21, 2013 59.72 -0.07 -0.12 Jan 18, 2013 59.79 0.19 0.3187919463087248 Jan 17, 2013 59.6 -0.15 -0.2510460251046025 Jan 16, 2013 59.75 -0.43 -0.714523097374543 Jan 15, 2013 60.18 -0.14 -0.23209549071618038 Jan 14, 2013 60.32 0.03 0.049759495770442856 Jan 11, 2013 60.29 -0.7 -1.147729135923922 Jan 10, 2013 60.99 0.36 0.5937654626422563 Jan 9, 2013 60.63 0.21 0.34756703078450846 Jan 8, 2013 60.42 -0.46 -0.7555847568988173 Jan 7, 2013 60.88 -0.24 -0.39267015706806285 Jan 4, 2013 61.12 -1.1 -1.7679202828672453 Jan 3, 2013 62.22 -0.42 -0.6704980842911877 Jan 2, 2013 62.64 2.72 4.539385847797063 Dec 31, 2012 59.92 0.05 0.0835142809420411 Dec 28, 2012 59.87 -0.19 -0.31635031635031635 Dec 27, 2012 60.06 -- -- Dec 21, 2012 59.31 -0.5 -0.8359806052499582 Dec 20, 2012 59.81 -0.21 -0.3498833722092636 Dec 19, 2012 60.02 0.11 0.18360874645301284 Dec 18, 2012 59.91 0.58 0.9775830102814765 Dec 17, 2012 59.33 0.49 0.8327668252889191 Dec 14, 2012 58.84 0.3 0.5124701059104886 Dec 13, 2012 58.54 -0.11 -0.1875532821824382 Dec 12, 2012 58.65 0.33 0.565843621399177 Dec 11, 2012 58.32 0.77 1.3379669852302345 Dec 10, 2012 57.55 0.33 0.576721426074799 Dec 7, 2012 57.22 0.31 0.5447197329116148 Dec 6, 2012 56.91 0.1 0.18 Dec 5, 2012 56.81 -0.13 -0.23 Dec 4, 2012 56.94 -0.39 -0.68 Dec 3, 2012 57.33 -5690.68 -99 Nov 30, 2012 57.48 0.06 0.1 Nov 29, 2012 57.42 1.53 2.74 Nov 28, 2012 55.89 -1.37 -2.39 Nov 27, 2012 57.26 0.26 0.46 Nov 26, 2012 57 0.07 0.12 Nov 23, 2012 56.93 0.12 0.21 Nov 22, 2012 56.81 0.6 1.07 Nov 21, 2012 56.21 -0.29 -0.51 Nov 20, 2012 56.5 0.16 0.28 Nov 19, 2012 56.34 1.18 2.14 Nov 16, 2012 55.16 -0.19 -0.34 Nov 15, 2012 55.35 -1.42 -2.5 Nov 14, 2012 56.77 -0.56 -0.98 Nov 13, 2012 57.33 -0.62 -1.07 Nov 12, 2012 57.95 0.06 0.1 Nov 9, 2012 57.89 -0.73 -1.25 Nov 8, 2012 58.62 -0.44 -0.75 Nov 7, 2012 59.06 -0.24 -0.4 Nov 6, 2012 59.3 0.17 0.29 Nov 5, 2012 59.13 -0.61 -1.02 Nov 2, 2012 59.74 -5848.76 -98.99 Oct 31, 2012 59.09 0.26 0.44 Oct 30, 2012 58.83 0.48 0.82 Oct 29, 2012 58.35 -0.43 -0.73 Oct 26, 2012 58.78 -0.29 -0.49 Oct 25, 2012 59.07 0.34 0.58 Oct 24, 2012 58.73 0.44 0.75 Oct 23, 2012 58.29 -1.6 -2.67 Oct 22, 2012 59.89 -0.23 -0.38 Oct 19, 2012 60.12 -0.41 -0.68 Oct 18, 2012 60.53 0.66 1.1 Oct 17, 2012 59.87 1.31 2.24 Oct 16, 2012 58.56 1.09 1.9 Oct 15, 2012 57.47 -0.92 -1.58 Oct 12, 2012 58.39 0.18 0.31 Oct 11, 2012 58.21 0.48 0.83 Oct 10, 2012 57.73 -0.74 -1.27 Oct 9, 2012 58.47 0.74 1.28 Oct 8, 2012 57.73 -0.86 -1.47 Oct 5, 2012 58.59 1.19 2.07 Oct 4, 2012 57.4 0 0 Oct 3, 2012 57.4 -0.53 -0.91 Oct 2, 2012 57.93 -0.15 -0.26 Oct 1, 2012 58.08 -5691.78 -98.99 Sep 28, 2012 57.5 0.02 0.03 Sep 27, 2012 57.48 0.93 1.64 Sep 26, 2012 56.55 -1.83 -3.13 Sep 25, 2012 58.38 -0.17 -0.29 Sep 24, 2012 58.55 -1.61 -2.68 Sep 21, 2012 60.16 0.84 1.42 Sep 20, 2012 59.32 -1.46 -2.4 Sep 19, 2012 60.78 0.19 0.31 Sep 18, 2012 60.59 -0.56 -0.92 Sep 17, 2012 61.15 -0.45 -0.73 Sep 14, 2012 61.6 4.38 7.65 Sep 13, 2012 57.22 -0.73 -1.26 Sep 12, 2012 57.95 0.6 1.05 Sep 11, 2012 57.35 -0.41 -0.71 Sep 10, 2012 57.76 1.29 2.2843987958207896 Sep 7, 2012 56.47 2.92 5.452847805788982 Sep 6, 2012 53.55 1.17 2.2336769759450172 Sep 5, 2012 52.38 -0.46 -0.8705526116578349 Sep 4, 2012 52.84 -0.56 -1.048689138576779 Sep 3, 2012 53.4 0.79 1.5016156624215928 Aug 31, 2012 52.61 -0.03 -0.06 Aug 30, 2012 52.64 -1.1 -2.0468924451060664 Aug 29, 2012 53.74 -0.73 -1.3401872590416744 Aug 28, 2012 54.47 -0.43 -0.7832422586520947 Aug 27, 2012 54.9 0.3 0.5494505494505495 Aug 24, 2012 54.6 -1.13 -2.0276332316526107 Aug 23, 2012 55.73 0.17 0.30597552195824335 Aug 22, 2012 55.56 -0.62 -1.1035955856176576 Aug 21, 2012 56.18 1.42 2.5931336742147555 Aug 20, 2012 54.76 -0.67 -1.208731733718203 Aug 17, 2012 55.43 0.48 0.8735213830755232 Aug 16, 2012 54.95 -0.81 -1.4526542324246772 Aug 14, 2012 55.76 -0.85 -1.5015015015015014 Aug 13, 2012 56.61 0.69 1.2339055793991416 Aug 10, 2012 55.92 0.06 0.10741138560687433 Aug 9, 2012 55.86 0.14 0.25125628140703515 Aug 8, 2012 55.72 0.49 0.8871989860583016 Aug 7, 2012 55.23 1.11 2.0509977827050996 Aug 6, 2012 54.12 0.52 0.9701492537313433 Aug 3, 2012 53.6 0.71 1.3424087729249385 Aug 2, 2012 52.89 -0.14 -0.264001508580049 Aug 1, 2012 53.03 -0.68 -1.2660584621113387 Jul 31, 2012 53.71 0 0 Jul 30, 2012 53.71 1.01 1.9165085388994307 Jul 27, 2012 52.7 1.22 2.36985236985237 Jul 26, 2012 51.48 0.54 1.0600706713780919 Jul 25, 2012 50.94 -0.22 -0.4300234558248632 Jul 24, 2012 51.16 0.17 0.3333987056285546 Jul 23, 2012 50.99 -2.26 -4.244131455399061 Jul 20, 2012 53.25 -0.76 -1.4071468246620995 Jul 19, 2012 54.01 1.22 2.3110437582875543 Jul 18, 2012 52.79 -0.31 -0.583804143126177 Jul 17, 2012 53.1 -0.09 -0.1692047377326565 Jul 16, 2012 53.19 0.01 0.018804061677322303 Jul 13, 2012 53.18 1.19 2.2889017118676667 Jul 12, 2012 51.99 -1.8 -3.3463469046291134 Jul 11, 2012 53.79 -0.87 -1.5916575192096598 Jul 10, 2012 54.66 0.21 0.3856749311294766 Jul 9, 2012 54.45 -1.11 -1.9978401727861772 Jul 6, 2012 55.56 -1.04 -1.8374558303886925 Jul 5, 2012 56.6 -0.36 -0.6320224719101124 Jul 4, 2012 56.96 0.52 0.9213323883770376 Jul 3, 2012 56.44 1.13 2.0430301934550714 Jul 2, 2012 55.31 0.34 0.6185191922867018 Jun 29, 2012 54.97 2.32 4.41 Jun 28, 2012 52.65 -0.27 -0.5102040816326531 Jun 27, 2012 52.92 -0.48 -0.898876404494382 Jun 26, 2012 53.4 0.16 0.3005259203606311 Jun 25, 2012 53.24 -1.38 -2.526547052361772 Jun 22, 2012 54.62 -1.74 -3.0872959545777148 Jun 21, 2012 56.36 -1.24 -2.1527777777777777 Jun 20, 2012 57.6 0.41 0.7169085504458822 Jun 19, 2012 57.19 1.18 2.106766648812712 Jun 18, 2012 56.01 0.17 0.3044412607449857 Jun 15, 2012 55.84 1.18 2.158799853640688 Jun 14, 2012 54.66 -0.2 -0.36456434560699963 Jun 13, 2012 54.86 -0.03 -0.05465476407360175 Jun 12, 2012 54.89 -0.22 -0.3992015968063872 Jun 11, 2012 55.11 0.63 1.1563876651982379 Jun 8, 2012 54.48 -2.65 -4.638543672326273 Jun 7, 2012 57.13 1.82 3.290544205387814 Jun 6, 2012 55.31 1.92 3.5961790597490166 Jun 5, 2012 53.39 0.43 0.8119335347432024 Jun 4, 2012 52.96 0.07 0.13235016071090944 Jun 1, 2012 52.89 -0.15 -0.2828054298642534 May 31, 2012 53.04 -0.71 -1.32 May 30, 2012 53.75 -1.89 -3.3968368080517615 May 29, 2012 55.64 1.56 2.8846153846153846 May 25, 2012 54.08 -0.08 -0.14771048744460857 May 24, 2012 54.16 0.72 1.347305389221557 May 23, 2012 53.44 -1.78 -3.223469757334299 May 22, 2012 55.22 1.21 2.240325865580448 May 21, 2012 54.01 -0.02 -0.037016472330186935 May 18, 2012 54.03 -1.55 -2.7887729399064414 May 16, 2012 55.58 -0.78 -1.383960255500355 May 15, 2012 56.36 -0.78 -1.3650682534126706 May 14, 2012 57.14 -1.39 -2.374850504015035 May 11, 2012 58.53 -1.54 -2.5636757116697186 May 10, 2012 60.07 1.99 3.4263085399449036 May 9, 2012 58.08 -1.45 -2.435746682345036 May 8, 2012 59.53 -1.48 -2.425831830847402 May 7, 2012 61.01 -0.95 -1.5332472562943835 May 4, 2012 61.96 -1.97 -3.081495385577976 May 3, 2012 63.93 -0.53 -0.8222153273347813 May 2, 2012 64.46 -0.25 -0.38633905115129036 Apr 30, 2012 64.71 -0.74 -1.13 Apr 27, 2012 65.45 0.97 1.5043424317617866 Apr 26, 2012 64.48 -0.11 -0.17030500077411365 Apr 25, 2012 64.59 1.12 1.764613203088073 Apr 24, 2012 63.47 0.16 0.2527246880429632 Apr 23, 2012 63.31 -2.31 -3.5202682109113077 Apr 20, 2012 65.62 0.11 0.16791329568004884 Apr 19, 2012 65.51 0.26 0.39846743295019155 Apr 18, 2012 65.25 1.02 1.5880429705744978 Apr 17, 2012 64.23 0.34 0.5321646580059477 Apr 16, 2012 63.89 -0.54 -0.8381188887164365 Apr 13, 2012 64.43 0.03 0.046583850931677016 Apr 12, 2012 64.4 1.4 2.2222222222222223 Apr 11, 2012 63 0.13 0.2067758867504374 Apr 10, 2012 62.87 -0.78 -1.225451688923802 Apr 5, 2012 63.65 0.05 0.07861635220125786 Apr 4, 2012 63.6 -2.2 -3.3434650455927053 Apr 3, 2012 65.8 0.64 0.9821976672805403 Apr 2, 2012 65.16 0.46 0.7109737248840804 Mar 30, 2012 64.7 1.36 2.15 Mar 29, 2012 63.34 -1.19 -1.844103517743685 Mar 28, 2012 64.53 -1.56 -2.3604176123468 Mar 27, 2012 66.09 0.62 0.9469986253245761 Mar 26, 2012 65.47 0.76 1.1744707154999228 Mar 23, 2012 64.71 0.51 0.794392523364486 Mar 22, 2012 64.2 -1.46 -2.2235759975632043 Mar 21, 2012 65.66 -0.2 -0.30367446097783174 Mar 20, 2012 65.86 -1.8 -2.6603606266627255 Mar 19, 2012 67.66 0.47 0.6995088554844471 Mar 16, 2012 67.19 0.83 1.2507534659433395 Mar 15, 2012 66.36 -0.25 -0.3753190211679928 Mar 14, 2012 66.61 -0.45 -0.6710408589322995 Mar 13, 2012 67.06 0.82 1.2379227053140096 Mar 12, 2012 66.24 -0.64 -0.9569377990430622 Mar 9, 2012 66.88 0.02 0.029913251570445706 Mar 8, 2012 66.86 1.23 1.8741429224440043 Mar 7, 2012 65.63 -0.35 -0.5304637769020916 Mar 6, 2012 65.98 -3.12 -4.5151953690303905 Mar 5, 2012 69.1 -1.51 -2.138507293584478 Mar 2, 2012 70.61 -0.71 -0.9955131800336512 Mar 1, 2012 71.32 -1.54 -2.1136426022508923 Feb 29, 2012 72.86 1.19 1.66 Feb 28, 2012 71.67 1.13 1.6019279841224836 Feb 27, 2012 70.54 -1.24 -1.7275006965728614 Feb 24, 2012 71.78 0.78 1.0985915492957747 Feb 23, 2012 71 0.15 0.2117148906139732 Feb 22, 2012 70.85 0 0 Feb 21, 2012 70.85 0.19 0.268893291819983 Feb 20, 2012 70.66 0.4 0.569313976658127 Feb 17, 2012 70.26 1.63 2.3750546408276265 Feb 16, 2012 68.63 -1.54 -2.1946700869317373 Feb 15, 2012 70.17 -0.2 -0.28421202216853775 Feb 14, 2012 70.37 -1.25 -1.7453225356045796 Feb 13, 2012 71.62 1.36 1.9356675206376317 Feb 10, 2012 70.26 -2.12 -2.928985907709312 Feb 9, 2012 72.38 -0.62 -0.8493150684931506 Feb 8, 2012 73 0.99 1.3748090542980143 Feb 7, 2012 72.01 -1.29 -1.7598908594815825 Feb 6, 2012 73.3 -0.09 -0.12263251124131352 Feb 3, 2012 73.39 0.59 0.8104395604395604 Feb 2, 2012 72.8 1.13 1.5766708525184876 Feb 1, 2012 71.67 0.69 0.9721048182586645 Jan 31, 2012 70.98 1 1.43 Jan 30, 2012 69.98 -1.79 -2.49407830569876 Jan 27, 2012 71.77 -0.67 -0.924903368304804 Jan 26, 2012 72.44 4 5.844535359438924 Jan 25, 2012 68.44 -0.12 -0.1750291715285881 Jan 24, 2012 68.56 -1.1 -1.5790984783232844 Jan 23, 2012 69.66 0.81 1.1764705882352942 Jan 20, 2012 68.85 -0.25 -0.361794500723589 Jan 19, 2012 69.1 1.02 1.498237367802585 Jan 18, 2012 68.08 0.57 0.8443193600948008 Jan 17, 2012 67.51 1.01 1.518796992481203 Jan 16, 2012 66.5 0.41 0.6203661673475563 Jan 13, 2012 66.09 -0.93 -1.387645478961504 Jan 12, 2012 67.02 1.28 1.947064192272589 Jan 11, 2012 65.74 -0.3 -0.4542701393095094 Jan 10, 2012 66.04 2.1 3.2843290584923364 Jan 9, 2012 63.94 -0.16 -0.24960998439937598 Jan 6, 2012 64.1 -0.16 -0.24898848428260192 Jan 5, 2012 64.26 -1.02 -1.5625 Jan 4, 2012 65.28 0.8 1.2406947890818858 Jan 3, 2012 64.48 2.6 4.201680672268908 Jan 2, 2012 61.88 0.05 0.08086689309396733 Dec 30, 2011 61.83 1.24 2.05 Dec 29, 2011 60.59 -0.96 -1.5597075548334687 Dec 28, 2011 61.55 -1.2 -1.9123505976095618 Dec 27, 2011 62.75 -0.11 -0.17499204581609926 Dec 23, 2011 62.86 0.63 1.0123734533183353 Dec 22, 2011 62.23 0.7 1.1376564277588168 Dec 21, 2011 61.53 -0.03 -0.04873294346978557 Dec 20, 2011 61.56 0.94 1.5506433520290333 Dec 19, 2011 60.62 -0.6 -0.9800718719372754 Dec 16, 2011 61.22 0.22 0.36065573770491804 Dec 15, 2011 61 0.31 0.5107925523150436 Dec 14, 2011 60.69 -2.98 -4.680383226009109 Dec 13, 2011 63.67 0.45 0.7118000632711168 Dec 12, 2011 63.22 -1.61 -2.483418170600031 Dec 9, 2011 64.83 -0.61 -0.9321515892420538 Dec 8, 2011 65.44 -1.05 -1.5791848398255377 Dec 7, 2011 66.49 0.21 0.3168376584188292 Dec 6, 2011 66.28 -0.98 -1.4570324115373179 Dec 5, 2011 67.26 0.52 0.7791429427629607 Dec 2, 2011 66.74 0.32 0.4817825956037338 Dec 1, 2011 66.42 1.09 1.6684524720649012 Nov 30, 2011 65.33 3.41 5.51 Nov 29, 2011 61.92 -0.11 -0.17733354828308884 Nov 28, 2011 62.03 2.36 3.9550863080274845 Nov 25, 2011 59.67 -0.04 -0.0669904538603249 Nov 24, 2011 59.71 -0.19 -0.31719532554257096 Nov 23, 2011 59.9 -2.04 -3.2935098482402325 Nov 22, 2011 61.94 0.4 0.6499837504062398 Nov 21, 2011 61.54 -2.83 -4.396457977318627 Nov 18, 2011 64.37 -1.81 -2.734965246297975 Nov 17, 2011 66.18 -1.35 -1.9991115059973346 Nov 16, 2011 67.53 -0.67 -0.9824046920821115 Nov 15, 2011 68.2 -0.25 -0.36523009495982467 Nov 14, 2011 68.45 -0.11 -0.1604434072345391 Nov 11, 2011 68.56 1.03 1.5252480379090774 Nov 10, 2011 67.53 -1.16 -1.688746542437036 Nov 9, 2011 68.69 -2.44 -3.430338816251933 Nov 8, 2011 71.13 1.32 1.8908465835840138 Nov 7, 2011 69.81 1.26 1.838074398249453 Nov 4, 2011 68.55 0.02 0.029184298847220194 Nov 3, 2011 68.53 0.79 1.1662237968703868 Nov 2, 2011 67.74 -1.77 -2.546396201985326 Oct 31, 2011 69.51 -1.53 -2.15 Oct 28, 2011 71.04 0.61 0.8661081925315917 Oct 27, 2011 70.43 4.03 6.069277108433735 Oct 26, 2011 66.4 1.03 1.5756463209423284 Oct 25, 2011 65.37 0.26 0.39932422054983874 Oct 24, 2011 65.11 2.27 3.6123488224061107 Oct 21, 2011 62.84 1.65 2.6965190390586695 Oct 20, 2011 61.19 -1.93 -3.05766793409379 Oct 19, 2011 63.12 0.96 1.5444015444015444 Oct 18, 2011 62.16 -2.81 -4.3250731106664615 Oct 17, 2011 64.97 -1.19 -1.7986698911729142 Oct 14, 2011 66.16 2.22 3.4720050046918987 Oct 13, 2011 63.94 -1.53 -2.3369482205590346 Oct 12, 2011 65.47 2.39 3.7888395688015217 Oct 11, 2011 63.08 -0.27 -0.4262036306235201 Oct 10, 2011 63.35 0.78 1.2466038037398115 Oct 7, 2011 62.57 2.43 4.040571998669771 Oct 6, 2011 60.14 2.61 4.536763427776812 Oct 5, 2011 57.53 3.15 5.7925707980875325 Oct 4, 2011 54.38 -2.63 -4.613225749868444 Oct 3, 2011 57.01 -1.01 -1.7407790417097553 Sep 30, 2011 58.02 -2.54 -4.19 Sep 29, 2011 60.56 -2.08 -3.3205619412515963 Sep 28, 2011 62.64 -0.75 -1.183151916706105 Sep 27, 2011 63.39 4.62 7.861153649821337 Sep 26, 2011 58.77 -1.45 -2.407837927598804 Sep 23, 2011 60.22 -0.89 -1.4563901161839305 Sep 22, 2011 61.11 -6.98 -10.251138199441915 Sep 21, 2011 68.09 -1.06 -1.5328994938539406 Sep 20, 2011 69.15 0.25 0.36284470246734396 Sep 19, 2011 68.9 -3.12 -4.332129963898917 Sep 16, 2011 72.02 0.6 0.8401008120974517 Sep 15, 2011 71.42 1.34 1.9121004566210045 Sep 14, 2011 70.08 -0.01 -0.014267370523612499 Sep 13, 2011 70.09 -0.42 -0.5956601900439654 Sep 12, 2011 70.51 -1.64 -2.273042273042273 Sep 9, 2011 72.15 -1.93 -2.6052915766738662 Sep 8, 2011 74.08 0.77 1.0503341972445779 Sep 7, 2011 73.31 2.23 3.137310073157006 Sep 6, 2011 71.08 -0.55 -0.7678347061287171 Sep 5, 2011 71.63 -2.03 -2.7559055118110236 Sep 2, 2011 73.66 -1.65 -2.190944097729385 Sep 1, 2011 75.31 -0.78 -1.0251018530687344 Aug 31, 2011 76.09 2.5 3.4 Aug 30, 2011 73.59 1.27 1.7560840707964602 Aug 29, 2011 72.32 2.44 3.4917000572409846 Aug 26, 2011 69.88 -1.25 -1.7573457050470969 Aug 25, 2011 71.13 0 0 Aug 24, 2011 71.13 1.97 2.848467322151533 Aug 23, 2011 69.16 -0.94 -1.340941512125535 Aug 22, 2011 70.1 0.02 0.028538812785388126 Aug 19, 2011 70.08 -0.69 -0.9749894022891056 Aug 18, 2011 70.77 -4.02 -5.375050140393101 Aug 17, 2011 74.79 1.99 2.7335164835164836 Aug 16, 2011 72.8 0.25 0.34458993797381116 Aug 12, 2011 72.55 3.26 4.704863616683504 Aug 11, 2011 69.29 0.03 0.04331504475887958 Aug 10, 2011 69.26 1.12 1.6436747872028177 Aug 9, 2011 68.14 -0.97 -1.4035595427579222 Aug 8, 2011 69.11 -3.22 -4.451818056131619 Aug 5, 2011 72.33 -3.49 -4.6030071221313635 Aug 4, 2011 75.82 -3.47 -4.3763400176567036 Aug 3, 2011 79.29 -1.86 -2.292051756007394 Aug 2, 2011 81.15 -1.72 -2.0755400024134185 Aug 1, 2011 82.87 0.78 0.9501766354001705 Jul 29, 2011 82.09 -0.99 -1.19 Jul 28, 2011 83.08 -1.8 -2.1206409048067862 Jul 27, 2011 84.88 -0.17 -0.19988242210464433 Jul 26, 2011 85.05 0.14 0.16488046166529266 Jul 25, 2011 84.91 0.33 0.3901631591392764 Jul 22, 2011 84.58 0.19 0.22514515937907334 Jul 21, 2011 84.39 0.65 0.7762120850250777 Jul 20, 2011 83.74 0.39 0.46790641871625677 Jul 19, 2011 83.35 0.91 1.1038330907326541 Jul 18, 2011 82.44 -0.12 -0.14534883720930233 Jul 15, 2011 82.56 -1.2 -1.4326647564469914 Jul 14, 2011 83.76 1.72 2.096538274012677 Jul 13, 2011 82.04 0.92 1.1341222879684418 Jul 12, 2011 81.12 -1.11 -1.34987230937614 Jul 11, 2011 82.23 -1.44 -1.7210469702402296 Jul 8, 2011 83.67 -0.75 -0.8884150675195451 Jul 7, 2011 84.42 1.48 1.7844224740776464 Jul 6, 2011 82.94 -0.48 -0.5754015823543515 Jul 5, 2011 83.42 -0.11 -0.13168921345624326 Jul 4, 2011 83.53 1.35 1.6427354587490874 Jul 1, 2011 82.18 0.1 0.12183235867446393 Jun 30, 2011 82.08 1.6 1.99 Jun 29, 2011 80.48 1.86 2.365810226405495 Jun 28, 2011 78.62 1.25 1.6156132868036708 Jun 27, 2011 77.37 -1.12 -1.4269333673079374 Jun 24, 2011 78.49 -0.77 -0.9714862477920767 Jun 22, 2011 79.26 0.82 1.0453850076491586 Jun 21, 2011 78.44 1.44 1.87012987012987 Jun 20, 2011 77 -0.64 -0.824317362184441 Jun 17, 2011 77.64 0.73 0.9491613574307632 Jun 16, 2011 76.91 -2.32 -2.928183768774454 Jun 15, 2011 79.23 -0.8 -0.9996251405722854 Jun 14, 2011 80.03 0.44 0.5528332705113708 Jun 10, 2011 79.59 -0.74 -0.9212000497945972 Jun 9, 2011 80.33 0.57 0.7146439317953862 Jun 8, 2011 79.76 -1.62 -1.990661096092406 Jun 7, 2011 81.38 -0.33 -0.4038673356994248 Jun 6, 2011 81.71 0.17 0.20848663232769193 Jun 3, 2011 81.54 -2.77 -3.2854940102004506 Jun 1, 2011 84.31 -0.48 -0.5661044934544168 May 31, 2011 84.79 0.9 1.07 May 30, 2011 83.89 0.07 0.08351228823669768 May 27, 2011 83.82 2 2.4443901246638964 May 26, 2011 81.82 1.06 1.3125309559187717 May 25, 2011 80.76 -0.15 -0.1853911753800519 May 24, 2011 80.91 1.21 1.5181932245922207 May 23, 2011 79.7 -1.3 -1.6049382716049383 May 20, 2011 81 -1.03 -1.2556381811532367 May 19, 2011 82.03 1.38 1.7110973341599505 May 18, 2011 80.65 1.26 1.5871016500818742 May 17, 2011 79.39 0.02 0.025198437696862794 May 16, 2011 79.37 -0.66 -0.8246907409721355 May 13, 2011 80.03 0.8 1.0097185409567082 May 12, 2011 79.23 -3.19 -3.87041980101917 May 11, 2011 82.42 -0.56 -0.6748614123885274 May 10, 2011 82.98 0.82 0.9980525803310614 May 9, 2011 82.16 -0.43 -0.5206441457803608 May 6, 2011 82.59 -0.13 -0.15715667311411993 May 5, 2011 82.72 -1.59 -1.8858972838334718 May 4, 2011 84.31 -1.61 -1.8738361266294228 May 3, 2011 85.92 -1.95 -2.2191874359849777 May 2, 2011 87.87 0.2 0.22812820805292575 Apr 29, 2011 87.67 -0.12 -0.14 Apr 28, 2011 87.79 0.8 0.919645936314519 Apr 27, 2011 86.99 -0.22 -0.2522646485494783 Apr 26, 2011 87.21 -0.65 -0.7398133394035966 Apr 21, 2011 87.86 1.69 1.9612394104676802 Apr 20, 2011 86.17 2.49 2.975621414913958 Apr 19, 2011 83.68 0.81 0.9774345360202727 Apr 18, 2011 82.87 -1.72 -2.0333372739094457 Apr 15, 2011 84.59 -0.16 -0.1887905604719764 Apr 14, 2011 84.75 -1.28 -1.4878530745088923 Apr 13, 2011 86.03 -0.77 -0.8870967741935484 Apr 12, 2011 86.8 -3.19 -3.5448383153683745 Apr 11, 2011 89.99 0.14 0.15581524763494714 Apr 8, 2011 89.85 0.71 0.7964998878169172 Apr 7, 2011 89.14 -0.46 -0.5133928571428571 Apr 6, 2011 89.6 1.75 1.9920318725099602 Apr 5, 2011 87.85 0.38 0.4344346633131359 Apr 4, 2011 87.47 2.02 2.363955529549444 Apr 1, 2011 85.45 -0.13 -0.15190465061930358 Mar 31, 2011 85.58 0.27 0.32 Mar 30, 2011 85.31 2.23 2.684159845931632 Mar 29, 2011 83.08 -0.52 -0.6220095693779905 Mar 28, 2011 83.6 -1.09 -1.2870468768449639 Mar 25, 2011 84.69 0.33 0.3911806543385491 Mar 24, 2011 84.36 2.05 2.4905843761389868 Mar 23, 2011 82.31 1.16 1.4294516327788047 Mar 22, 2011 81.15 0.21 0.25945144551519644 Mar 21, 2011 80.94 0.44 0.546583850931677 Mar 18, 2011 80.5 1.34 1.6927741283476503 Mar 17, 2011 79.16 0.44 0.5589430894308943 Mar 16, 2011 78.72 1.72 2.2337662337662336 Mar 15, 2011 77 -1.99 -2.5193062412963667 Mar 14, 2011 78.99 0.08 0.1013813204916994 Mar 11, 2011 78.91 0.31 0.3944020356234097 Mar 10, 2011 78.6 -3.29 -4.017584564659909 Mar 9, 2011 81.89 -0.09 -0.10978287387167601 Mar 8, 2011 81.98 -3.28 -3.8470560638048323 Mar 7, 2011 85.26 -0.27 -0.3156787092248334 Mar 4, 2011 85.53 0.77 0.9084473808400189 Mar 3, 2011 84.76 0.98 1.1697302458820722 Mar 2, 2011 83.78 -0.5 -0.5932605600379687 Mar 1, 2011 84.28 -0.2 -0.23674242424242425 Feb 28, 2011 84.48 1.35 1.62 Feb 25, 2011 83.13 0.55 0.666020828287721 Feb 24, 2011 82.58 0.5 0.6091617933723197 Feb 23, 2011 82.08 -1.69 -2.0174286737495524 Feb 22, 2011 83.77 -0.84 -0.9927904503013828 Feb 21, 2011 84.61 -0.13 -0.15341043190936984 Feb 18, 2011 84.74 -0.19 -0.22371364653243847 Feb 17, 2011 84.93 -0.36 -0.4220893422441083 Feb 16, 2011 85.29 -0.87 -1.00974930362117 Feb 15, 2011 86.16 0.07 0.08131025670809618 Feb 14, 2011 86.09 1.28 1.5092559839641553 Feb 11, 2011 84.81 0.65 0.7723384030418251 Feb 10, 2011 84.16 -2.36 -2.7276930189551547 Feb 9, 2011 86.52 -0.33 -0.3799654576856649 Feb 8, 2011 86.85 0.04 0.04607764082478977 Feb 7, 2011 86.81 0.13 0.1499769266266728 Feb 4, 2011 86.68 0.37 0.4286872900011586 Feb 3, 2011 86.31 -0.07 -0.08103727714748785 Feb 2, 2011 86.38 1.57 1.851196792831034 Feb 1, 2011 84.81 2.55 3.099927060539752 Jan 31, 2011 82.26 -0.58 -0.7 Jan 28, 2011 82.84 -2.03 -2.391893484152233 Jan 27, 2011 84.87 1.21 1.4463303848912263 Jan 26, 2011 83.66 1.05 1.2710325626437478 Jan 25, 2011 82.61 -0.5 -0.6016123210203345 Jan 24, 2011 83.11 -0.9 -1.071301035591001 Jan 21, 2011 84.01 0.43 0.5144771476429768 Jan 20, 2011 83.58 -3.22 -3.7096774193548385 Jan 19, 2011 86.8 -0.41 -0.47012957229675495 Jan 18, 2011 87.21 1.4 1.6315114788486191 Jan 17, 2011 85.81 -0.51 -0.5908248378127896 Jan 14, 2011 86.32 -1.52 -1.7304189435336976 Jan 13, 2011 87.84 0.58 0.6646802658721064 Jan 12, 2011 87.26 1.83 2.1421046470794805 Jan 11, 2011 85.43 1.51 1.7993326978074355 Jan 10, 2011 83.92 -1.24 -1.456082667919211 Jan 7, 2011 85.16 -1.18 -1.3666898309010886 Jan 6, 2011 86.34 0.52 0.6059193661151246 Jan 5, 2011 85.82 -2.11 -2.399636074149892 Jan 4, 2011 87.93 0.59 0.6755209525990382 Jan 3, 2011 87.34 0.64 0.7381776239907728 Dec 31, 2010 86.7 -0.42 -0.48 Dec 30, 2010 87.12 1.19 1.3848481322006285 Dec 29, 2010 85.93 0.34 0.39724266853604395 Dec 28, 2010 85.59 0.22 0.25770176877123113 Dec 27, 2010 85.37 0.13 0.15251055842327546 Dec 23, 2010 85.24 -0.09 -0.1054728700339857 Dec 22, 2010 85.33 0.33 0.38823529411764707 Dec 21, 2010 85 0.74 0.878234037502967 Dec 20, 2010 84.26 0.79 0.9464478255660717 Dec 17, 2010 83.47 0.34 0.40899795501022496 Dec 16, 2010 83.13 -1.6 -1.8883512333293992 Dec 15, 2010 84.73 -0.02 -0.02359882005899705 Dec 14, 2010 84.75 -0.21 -0.24717514124293785 Dec 13, 2010 84.96 1.84 2.213666987487969 Dec 10, 2010 83.12 -0.48 -0.5741626794258373 Dec 9, 2010 83.6 -0.53 -0.6299774159039582 Dec 8, 2010 84.13 -0.87 -1.0235294117647058 Dec 7, 2010 85 1.54 1.8451953031392283 Dec 6, 2010 83.46 0.95 1.1513755908374743 Dec 3, 2010 82.51 1.53 1.8893553963941714 Dec 2, 2010 80.98 2.1 2.662271805273834 Dec 1, 2010 78.88 2.32 3.0303030303030303 Nov 30, 2010 76.56 -0.01 -0.01 Nov 29, 2010 76.57 -1.75 -2.234422880490296 Nov 26, 2010 78.32 -1.16 -1.4594866633115249 Nov 25, 2010 79.48 0.74 0.9398018796037592 Nov 24, 2010 78.74 0.5 0.6390593047034765 Nov 23, 2010 78.24 -1.92 -2.395209580838323 Nov 22, 2010 80.16 0.83 1.0462624480020168 Nov 19, 2010 79.33 -0.91 -1.1340977068793618 Nov 18, 2010 80.24 1.95 2.490739558053391 Nov 17, 2010 78.29 -0.69 -0.8736388959230185 Nov 16, 2010 78.98 -2.56 -3.1395634044640666 Nov 15, 2010 81.54 -1.32 -1.5930485155684286 Nov 12, 2010 82.86 0.11 0.13293051359516617 Nov 11, 2010 82.75 1.19 1.459048553212359 Nov 10, 2010 81.56 -3.12 -3.6844591402928675 Nov 9, 2010 84.68 2.12 2.567829457364341 Nov 8, 2010 82.56 -1.05 -1.2558306422676713 Nov 5, 2010 83.61 1.77 2.162756598240469 Nov 4, 2010 81.84 3.52 4.49438202247191 Nov 3, 2010 78.32 0.02 0.02554278416347382 Nov 2, 2010 78.3 1.87 2.4466832395656155 Oct 29, 2010 76.43 -0.05 -0.07 Oct 28, 2010 76.48 0.84 1.110523532522475 Oct 27, 2010 75.64 -0.97 -1.2661532437018665 Oct 26, 2010 76.61 -1.25 -1.605445671718469 Oct 25, 2010 77.86 2.36 3.1258278145695364 Oct 22, 2010 75.5 -1.37 -1.7822297385195784 Oct 21, 2010 76.87 1.59 2.1121147715196598 Oct 20, 2010 75.28 0.62 0.8304312885079025 Oct 19, 2010 74.66 -2.32 -3.013769810340348 Oct 18, 2010 76.98 -0.79 -1.0158158673010158 Oct 15, 2010 77.77 -0.27 -0.3459764223475141 Oct 14, 2010 78.04 1.1 1.4296854691967766 Oct 13, 2010 76.94 2.44 3.2751677852348995 Oct 12, 2010 74.5 -1.62 -2.1282186022070415 Oct 11, 2010 76.12 0.82 1.0889774236387781 Oct 8, 2010 75.3 0.25 0.3331112591605596 Oct 7, 2010 75.05 -0.19 -0.25252525252525254 Oct 6, 2010 75.24 2.34 3.2098765432098766 Oct 5, 2010 72.9 0.43 0.593348971988409 Oct 4, 2010 72.47 -0.02 -0.027590012415505585 Oct 1, 2010 72.49 0.64 0.8907446068197634 Sep 30, 2010 71.85 0.52 0.73 Sep 29, 2010 71.33 1.13 1.6096866096866096 Sep 28, 2010 70.2 -0.43 -0.6088064561800934 Sep 27, 2010 70.63 0.14 0.19860973187686196 Sep 24, 2010 70.49 1.85 2.695221445221445 Sep 23, 2010 68.64 -1.39 -1.9848636298729117 Sep 22, 2010 70.03 1.5 2.188822413541515 Sep 21, 2010 68.53 0.13 0.19005847953216373 Sep 20, 2010 68.4 0.24 0.352112676056338 Sep 17, 2010 68.16 0.18 0.264783759929391 Sep 16, 2010 67.98 0.29 0.4284236962623726 Sep 15, 2010 67.69 -0.06 -0.08856088560885608 Sep 14, 2010 67.75 0.63 0.9386174016686532 Sep 13, 2010 67.12 1.33 2.0215838273293816 Sep 10, 2010 65.79 -0.65 -0.9783263094521373 Sep 9, 2010 66.44 0.82 1.2496190185918927 Sep 8, 2010 65.62 0.99 1.531796379390376 Sep 7, 2010 64.63 -1.28 -1.9420421787285693 Sep 6, 2010 65.91 -0.5 -0.7528986598403855 Sep 3, 2010 66.41 1.47 2.2636279642747152 Sep 2, 2010 64.94 0.98 1.5322076297686054 Sep 1, 2010 63.96 2.09 3.378050751575885 Aug 31, 2010 61.87 -0.26 -0.42 Aug 30, 2010 62.13 1.58 2.609413707679604 Aug 27, 2010 60.55 -0.58 -0.9487976443644691 Aug 26, 2010 61.13 1.91 3.225261735900034 Aug 25, 2010 59.22 -0.99 -1.6442451420029895 Aug 24, 2010 60.21 -2.81 -4.458901935893367 Aug 23, 2010 63.02 0.95 1.5305300467214435 Aug 20, 2010 62.07 -1.98 -3.091334894613583 Aug 19, 2010 64.05 0.24 0.3761165961448049 Aug 18, 2010 63.81 -0.16 -0.2501172424574019 Aug 17, 2010 63.97 1.07 1.7011128775834659 Aug 16, 2010 62.9 -0.09 -0.14287982219399906 Aug 13, 2010 62.99 0.82 1.3189641306096187 Aug 12, 2010 62.17 -1.15 -1.8161718256475048 Aug 11, 2010 63.32 -1.4 -2.1631644004944377 Aug 10, 2010 64.72 -1.52 -2.2946859903381642 Aug 9, 2010 66.24 -0.61 -0.912490650710546 Aug 6, 2010 66.85 0.45 0.677710843373494 Aug 5, 2010 66.4 0.1 0.15082956259426847 Aug 4, 2010 66.3 0.3 0.45454545454545453 Aug 3, 2010 66 0.21 0.31919744642042863 Aug 2, 2010 65.79 2.38 3.753351206434316 Jul 30, 2010 63.41 -1.17 -1.81 Jul 29, 2010 64.58 0.6 0.9377930603313536 Jul 28, 2010 63.98 -0.56 -0.8676789587852495 Jul 27, 2010 64.54 0.5 0.7807620237351656 Jul 26, 2010 64.04 0.7 1.1051468266498263 Jul 23, 2010 63.34 0.1 0.15812776723592664 Jul 22, 2010 63.24 1.44 2.3300970873786406 Jul 21, 2010 61.8 2.39 4.022891769062447 Jul 20, 2010 59.41 0.27 0.45654379438620224 Jul 19, 2010 59.14 -0.08 -0.13508949679162446 Jul 16, 2010 59.22 -1.19 -1.969872537659328 Jul 15, 2010 60.41 0.03 0.04968532626697582 Jul 14, 2010 60.38 -0.56 -0.9189366590088611 Jul 13, 2010 60.94 0.25 0.4119294776734223 Jul 12, 2010 60.69 0.06 0.09896091044037605 Jul 9, 2010 60.63 1.02 1.7111222949169602 Jul 8, 2010 59.61 1.67 2.882292026234035 Jul 7, 2010 57.94 -0.15 -0.2582200034429334 Jul 6, 2010 58.09 1.68 2.9781953554334337 Jul 5, 2010 56.41 -1.03 -1.793175487465181 Jul 2, 2010 57.44 0.29 0.5074365704286964 Jul 1, 2010 57.15 -0.87 -1.499482936918304 Jun 30, 2010 58.02 -0.82 -1.39 Jun 29, 2010 58.84 -2.51 -4.091279543602282 Jun 28, 2010 61.35 0.16 0.2614806340905377 Jun 25, 2010 61.19 -0.47 -0.762244566980214 Jun 24, 2010 61.66 -1.84 -2.8976377952755907 Jun 22, 2010 63.5 -1.4 -2.157164869029276 Jun 21, 2010 64.9 2.55 4.0898155573376105 Jun 18, 2010 62.35 -0.46 -0.7323674574112402 Jun 17, 2010 62.81 0.25 0.39961636828644503 Jun 16, 2010 62.56 0.81 1.311740890688259 Jun 15, 2010 61.75 0.28 0.4555067512607776 Jun 14, 2010 61.47 1.38 2.2965551672491262 Jun 11, 2010 60.09 0.07 0.1166277907364212 Jun 10, 2010 60.02 1.63 2.7915738996403494 Jun 9, 2010 58.39 2.24 3.989314336598397 Jun 8, 2010 56.15 -0.79 -1.3874253600280997 Jun 7, 2010 56.94 -1.67 -2.8493431155092988 Jun 4, 2010 58.61 -2.31 -3.7918581746552857 Jun 3, 2010 60.92 1.71 2.888025671339301 Jun 2, 2010 59.21 -0.52 -0.8705842959986606 Jun 1, 2010 59.73 -0.67 -1.109271523178808 May 31, 2010 60.4 -0.33 -0.54 May 28, 2010 60.73 1.04 1.7423353995644162 May 27, 2010 59.69 1.15 1.9644687393235394 May 26, 2010 58.54 3.5 6.359011627906977 May 25, 2010 55.04 -1.53 -2.704613752872547 May 21, 2010 56.57 1.2 2.167238576846668 May 20, 2010 55.37 -3.21 -5.479685899624445 May 19, 2010 58.58 -3.27 -5.28698464025869 May 18, 2010 61.85 0.32 0.520071509832602 May 17, 2010 61.53 -0.87 -1.3942307692307692 May 14, 2010 62.4 -1.97 -3.0604318782041324 May 12, 2010 64.37 1.18 1.8673840797594556 May 11, 2010 63.19 -0.94 -1.465772649306097 May 10, 2010 64.13 3.53 5.8250825082508255 May 7, 2010 60.6 -2.1 -3.349282296650718 May 6, 2010 62.7 0.69 1.1127237542331883 May 5, 2010 62.01 -2.02 -3.1547712009995315 May 4, 2010 64.03 -3.41 -5.056346381969158 May 3, 2010 67.44 -0.69 -1.0127697049757816 Apr 30, 2010 68.13 -0.7 -1.02 Apr 29, 2010 68.83 0.9 1.3248932724863831 Apr 28, 2010 67.93 -1.87 -2.679083094555874 Apr 27, 2010 69.8 -1.45 -2.0350877192982457 Apr 26, 2010 71.25 1.33 1.9021739130434783 Apr 23, 2010 69.92 1.07 1.5541031227305737 Apr 22, 2010 68.85 -1.58 -2.243362203606418 Apr 21, 2010 70.43 -0.9 -1.2617412028599466 Apr 20, 2010 71.33 1.13 1.6096866096866096 Apr 19, 2010 70.2 -1.97 -2.7296660662325065 Apr 16, 2010 72.17 -1.32 -1.7961627432303715 Apr 15, 2010 73.49 0.04 0.05445881552076242 Apr 14, 2010 73.45 0.82 1.1290100509431364 Apr 13, 2010 72.63 -1.02 -1.384928716904277 Apr 12, 2010 73.65 -0.17 -0.2302898943375779 Apr 9, 2010 73.82 1.77 2.456627342123525 Apr 8, 2010 72.05 -1.33 -1.8124829653856636 Apr 7, 2010 73.38 0 0 Apr 6, 2010 73.38 1.11 1.5359070153590701 Apr 1, 2010 72.27 2.17 3.0955777460770326 Mar 31, 2010 70.1 -0.29 -0.41 Mar 30, 2010 70.39 1.4 2.0292796057399625 Mar 29, 2010 68.99 0.98 1.4409645640347009 Mar 26, 2010 68.01 -0.23 -0.33704572098475966 Mar 25, 2010 68.24 -0.05 -0.0732171621027969 Mar 24, 2010 68.29 -0.37 -0.5388872706087969 Mar 23, 2010 68.66 1.41 2.096654275092937 Mar 22, 2010 67.25 -0.63 -0.9281084266352386 Mar 19, 2010 67.88 -1.48 -2.1337946943483277 Mar 18, 2010 69.36 -0.41 -0.5876451196789451 Mar 17, 2010 69.77 1.33 1.9433080070134425 Mar 16, 2010 68.44 0.96 1.4226437462951986 Mar 15, 2010 67.48 -1.23 -1.7901324406927668 Mar 12, 2010 68.71 1.65 2.4604831494184314 Mar 11, 2010 67.06 -1.07 -1.5705269338030237 Mar 10, 2010 68.13 0.52 0.7691169945274368 Mar 9, 2010 67.61 -0.98 -1.428779705496428 Mar 8, 2010 68.59 1.01 1.4945250073986387 Mar 5, 2010 67.58 0.95 1.4257841812997147 Mar 4, 2010 66.63 0.11 0.16536380036079373 Mar 3, 2010 66.52 1.59 2.4487910056984443 Mar 2, 2010 64.93 1.26 1.9789539814669388 Mar 1, 2010 63.67 0.93 1.4823079375199235 Feb 26, 2010 62.74 1.53 2.5 Feb 25, 2010 61.21 -1.91 -3.0259822560202787 Feb 24, 2010 63.12 -1.03 -1.6056118472330476 Feb 23, 2010 64.15 -0.98 -1.5046829418086902 Feb 22, 2010 65.13 1.08 1.6861826697892273 Feb 19, 2010 64.05 -0.73 -1.1268910157456005 Feb 18, 2010 64.78 -0.18 -0.2770935960591133 Feb 17, 2010 64.96 1.66 2.622432859399684 Feb 16, 2010 63.3 0.99 1.5888300433317284 Feb 15, 2010 62.31 0.97 1.5813498532768178 Feb 12, 2010 61.34 0.24 0.39279869067103107 Feb 11, 2010 61.1 -0.04 -0.0654236179260713 Feb 10, 2010 61.14 0.17 0.2788256519599803 Feb 9, 2010 60.97 1.78 3.007264740665653 Feb 8, 2010 59.19 0.78 1.3353877760657422 Feb 5, 2010 58.41 -2.19 -3.613861386138614 Feb 4, 2010 60.6 -3.58 -5.57806170146463 Feb 3, 2010 64.18 0.55 0.8643721515008643 Feb 2, 2010 63.63 2.07 3.3625730994152048 Feb 1, 2010 61.56 -0.74 -1.187800963081862 Jan 29, 2010 62.3 -0.82 -1.3 Jan 28, 2010 63.12 -0.12 -0.18975332068311196 Jan 27, 2010 63.24 -0.33 -0.5191127890514393 Jan 26, 2010 63.57 -2.07 -3.153564899451554 Jan 25, 2010 65.64 0.71 1.0934852918527644 Jan 22, 2010 64.93 -2.76 -4.077411729945339 Jan 21, 2010 67.69 -1.63 -2.351413733410271 Jan 20, 2010 69.32 -1.92 -2.695115103874228 Jan 19, 2010 71.24 0.12 0.1687289088863892 Jan 18, 2010 71.12 0.47 0.6652512384996462 Jan 15, 2010 70.65 -0.77 -1.078129375525063 Jan 14, 2010 71.42 0.43 0.6057191153683618 Jan 13, 2010 70.99 -0.04 -0.056314233422497535 Jan 12, 2010 71.03 -1.93 -2.6452850877192984 Jan 11, 2010 72.96 1.39 1.9421545340226352 Jan 8, 2010 71.57 1 1.4170327334561428 Jan 7, 2010 70.57 -0.05 -0.07080147267063155 Jan 6, 2010 70.62 0.99 1.4218009478672986 Jan 5, 2010 69.63 0.82 1.1916872547594826 Jan 4, 2010 68.81 1.69 2.5178784266984504 Dec 31, 2009 67.12 0.72 1.08 Dec 30, 2009 66.4 -0.78 -1.1610598392378684 Dec 29, 2009 67.18 0.55 0.8254539996998349 Dec 28, 2009 66.63 1.4 2.1462517246665644 Dec 23, 2009 65.23 1 1.5569048731122528 Dec 22, 2009 64.23 -0.15 -0.23299161230195714 Dec 21, 2009 64.38 -0.07 -0.10861132660977502 Dec 18, 2009 64.45 0.08 0.12428149759204599 Dec 17, 2009 64.37 -1.77 -2.676141517992138 Dec 16, 2009 66.14 0.79 1.2088752869166028 Dec 15, 2009 65.35 -0.33 -0.502436053593179 Dec 14, 2009 65.68 0.52 0.7980356046654389 Dec 11, 2009 65.16 0.58 0.8981108702384639 Dec 10, 2009 64.58 0.91 1.429244542170567 Dec 9, 2009 63.67 -0.91 -1.4091049860637967 Dec 8, 2009 64.58 -1.34 -2.032766990291262 Dec 7, 2009 65.92 -2.61 -3.8085509995622355 Dec 4, 2009 68.53 -0.48 -0.6955513693667584 Dec 3, 2009 69.01 -0.24 -0.34657039711191334 Dec 2, 2009 69.25 1.36 2.003240536161438 Dec 1, 2009 67.89 1.67 2.5218967079432195 Nov 30, 2009 66.22 0.41 0.62 Nov 27, 2009 65.81 -0.58 -0.8736255460159663 Nov 26, 2009 66.39 -1.35 -1.9929140832595218 Nov 25, 2009 67.74 1.06 1.5896820635872826 Nov 24, 2009 66.68 -1.26 -1.8545775684427437 Nov 23, 2009 67.94 2.57 3.931467033807557 Nov 20, 2009 65.37 -0.25 -0.38098140810728437 Nov 19, 2009 65.62 -2 -2.9577048210588583 Nov 18, 2009 67.62 0.75 1.1215791834903543 Nov 17, 2009 66.87 0.04 0.05985335926978902 Nov 16, 2009 66.83 3.04 4.765637247217432 Nov 13, 2009 63.79 -1.54 -2.357263125669677 Nov 12, 2009 65.33 -0.95 -1.4333132166566083 Nov 11, 2009 66.28 1.29 1.9849207570395446 Nov 10, 2009 64.99 -0.04 -0.06151007227433492 Nov 9, 2009 65.03 2.09 3.3206228153797266 Nov 6, 2009 62.94 0.91 1.4670320812510076 Nov 5, 2009 62.03 0.31 0.5022683084899546 Nov 4, 2009 61.72 2.79 4.7344306804683525 Nov 3, 2009 58.93 -0.47 -0.7912457912457912 Nov 2, 2009 59.4 -0.87 -1.443504230960677 Oct 30, 2009 60.27 -0.44 -0.72 Oct 29, 2009 60.71 1.55 2.6200135226504395 Oct 28, 2009 59.16 -3.22 -5.161910868868227 Oct 27, 2009 62.38 -2.73 -4.192904315773307 Oct 26, 2009 65.11 -0.4 -0.6105938024729048 Oct 23, 2009 65.51 1.64 2.5677156724596837 Oct 22, 2009 63.87 -0.63 -0.9767441860465116 Oct 21, 2009 64.5 -0.16 -0.24744819053510672 Oct 20, 2009 64.66 0.79 1.2368874275872868 Oct 19, 2009 63.87 0.64 1.0121777637197533 Oct 16, 2009 63.23 -1.04 -1.618173331258752 Oct 15, 2009 64.27 0.4 0.6262721152340692 Oct 14, 2009 63.87 1.98 3.199224430441105 Oct 13, 2009 61.89 -0.58 -0.9284456539138787 Oct 12, 2009 62.47 0.71 1.1496113989637307 Oct 9, 2009 61.76 0.45 0.7339748817484912 Oct 8, 2009 61.31 1.86 3.1286795626576955 Oct 7, 2009 59.45 0.51 0.8652867322701052 Oct 6, 2009 58.94 2.59 4.596273291925466 Oct 5, 2009 56.35 1.32 2.3986916227512265 Oct 2, 2009 55.03 -2.48 -4.312293514171448 Oct 1, 2009 57.51 -0.11 -0.19090593543908366 Sep 30, 2009 57.62 -0.56 -0.96 Sep 29, 2009 58.18 0.84 1.4649459365190094 Sep 28, 2009 57.34 -0.15 -0.2609149417289964 Sep 25, 2009 57.49 -1.85 -3.11762723289518 Sep 24, 2009 59.34 -0.7 -1.1658894070619588 Sep 23, 2009 60.04 0.08 0.133422281521014 Sep 22, 2009 59.96 1.86 3.2013769363166955 Sep 21, 2009 58.1 -1.8 -3.005008347245409 Sep 18, 2009 59.9 -1.27 -2.0761811345430767 Sep 17, 2009 61.17 0.61 1.0072655217965654 Sep 16, 2009 60.56 1.95 3.32707729056475 Sep 15, 2009 58.61 0.75 1.2962322848254406 Sep 14, 2009 57.86 -1.3 -2.1974306964164976 Sep 11, 2009 59.16 2.26 3.9718804920913886 Sep 10, 2009 56.9 -0.69 -1.1981246744226428 Sep 9, 2009 57.59 0.48 0.8404832778847837 Sep 8, 2009 57.11 1.53 2.7527887729399065 Sep 7, 2009 55.58 1.58 2.925925925925926 Sep 4, 2009 54 0.3 0.5586592178770949 Sep 3, 2009 53.7 2.24 4.352895452778857 Sep 2, 2009 51.46 -1.86 -3.488372093023256 Sep 1, 2009 53.32 -0.11 -0.20587684821261465 Aug 31, 2009 53.43 -0.96 -1.77 Aug 28, 2009 54.39 1.39 2.6226415094339623 Aug 27, 2009 53 -0.52 -0.9715994020926756 Aug 26, 2009 53.52 -2.21 -3.965548178718823 Aug 25, 2009 55.73 0.03 0.05385996409335727 Aug 24, 2009 55.7 1.65 3.0527289546716005 Aug 21, 2009 54.05 0.99 1.8658122879758763 Aug 20, 2009 53.06 1.79 3.4913204603081724 Aug 19, 2009 51.27 -0.12 -0.23350846468184472 Aug 18, 2009 51.39 0.46 0.9032004712350284 Aug 17, 2009 50.93 -3.1 -5.737553211178975 Aug 14, 2009 54.03 0.21 0.39018952062430323 Aug 13, 2009 53.82 1.25 2.3777820049457867 Aug 12, 2009 52.57 0.39 0.7474128018397853 Aug 11, 2009 52.18 -1.19 -2.2297170695147086 Aug 10, 2009 53.37 -0.76 -1.404027341585073 Aug 7, 2009 54.13 -0.63 -1.1504747991234479 Aug 6, 2009 54.76 -0.69 -1.2443642921550946 Aug 5, 2009 55.45 -0.03 -0.05407354001441961 Aug 4, 2009 55.48 0.21 0.3799529582051746 Aug 3, 2009 55.27 3.01 5.75966322234979 Jul 31, 2009 52.26 0.38 0.73 Jul 30, 2009 51.88 1.66 3.3054559936280365 Jul 29, 2009 50.22 -1.3 -2.5232919254658386 Jul 28, 2009 51.52 -0.68 -1.3026819923371646 Jul 27, 2009 52.2 0.61 1.1823996898623765 Jul 24, 2009 51.59 0.49 0.958904109589041 Jul 23, 2009 51.1 1.56 3.148970528865563 Jul 22, 2009 49.54 -0.54 -1.0782747603833867 Jul 21, 2009 50.08 0.57 1.1512825691779438 Jul 20, 2009 49.51 1.99 4.187710437710438 Jul 17, 2009 47.52 0.56 1.192504258943782 Jul 16, 2009 46.96 0.73 1.5790612156608264 Jul 15, 2009 46.23 2.13 4.829931972789115 Jul 14, 2009 44.1 2.11 5.025005953798524 Jul 13, 2009 41.99 -0.52 -1.2232415902140672 Jul 10, 2009 42.51 -0.42 -0.9783368273934312 Jul 9, 2009 42.93 0.27 0.6329113924050633 Jul 8, 2009 42.66 -1.13 -2.580497830554921 Jul 7, 2009 43.79 -0.07 -0.15959872321021432 Jul 6, 2009 43.86 -1.6 -3.519577650681918 Jul 3, 2009 45.46 -0.07 -0.15374478365912586 Jul 2, 2009 45.53 -1.92 -4.0463645943098 Jul 1, 2009 47.45 0.34 0.7217151347909149 Jun 30, 2009 47.11 0.58 1.25 Jun 29, 2009 46.53 0.09 0.1937984496124031 Jun 26, 2009 46.44 0.89 1.9538968166849615 Jun 25, 2009 45.55 -0.17 -0.37182852143482065 Jun 24, 2009 45.72 0.98 2.1904336164506035 Jun 22, 2009 44.74 -1.69 -3.639888003446048 Jun 19, 2009 46.43 0.76 1.6641121086052113 Jun 18, 2009 45.67 0.28 0.6168759638686936 Jun 17, 2009 45.39 -3.09 -6.373762376237623 Jun 16, 2009 48.48 -0.38 -0.7777322963569382 Jun 15, 2009 48.86 -1.66 -3.285827395091053 Jun 12, 2009 50.52 -0.34 -0.6685017695635077 Jun 11, 2009 50.86 -0.24 -0.46966731898238745 Jun 10, 2009 51.1 1.79 3.6300953153518556 Jun 9, 2009 49.31 1.22 2.5369099604907466 Jun 8, 2009 48.09 -1.71 -3.433734939759036 Jun 5, 2009 49.8 1.52 3.148301574150787 Jun 4, 2009 48.28 -1.7 -3.401360544217687 Jun 3, 2009 49.98 -1.54 -2.989130434782609 Jun 2, 2009 51.52 2.83 5.812281782706921 May 29, 2009 48.69 1.84 3.93 May 28, 2009 46.85 -0.11 -0.2342419080068143 May 27, 2009 46.96 1.62 3.573003970004411 May 26, 2009 45.34 -0.68 -1.477618426770969 May 25, 2009 46.02 0.32 0.700218818380744 May 22, 2009 45.7 -0.56 -1.2105490704712494 May 20, 2009 46.26 1.8 4.048582995951417 May 19, 2009 44.46 1.86 4.366197183098592 May 18, 2009 42.6 -0.28 -0.6529850746268657 May 15, 2009 42.88 1.04 2.48565965583174 May 14, 2009 41.84 -0.98 -2.288650163475012 May 13, 2009 42.82 -2.07 -4.611271998217866 May 12, 2009 44.89 0.39 0.8764044943820225 May 11, 2009 44.5 -0.85 -1.8743109151047408 May 8, 2009 45.35 -0.15 -0.32967032967032966 May 7, 2009 45.5 0.93 2.086605339914741 May 6, 2009 44.57 0.66 1.503074470507857 May 5, 2009 43.91 1.57 3.7080774681152575 May 4, 2009 42.34 2.11 5.244842157593835 Apr 30, 2009 40.23 0.86 2.18 Apr 29, 2009 39.37 0.83 2.1536066424494034 Apr 28, 2009 38.54 -1.01 -2.553729456384324 Apr 27, 2009 39.55 -0.42 -1.0507880910683012 Apr 24, 2009 39.97 1.63 4.251434533124674 Apr 23, 2009 38.34 1.05 2.815768302493966 Apr 22, 2009 37.29 0.51 1.3866231647634584 Apr 21, 2009 36.78 -0.47 -1.261744966442953 Apr 20, 2009 37.25 -2.04 -5.192160855179435 Apr 17, 2009 39.29 -0.5 -1.2565971349585323 Apr 16, 2009 39.79 0.16 0.40373454453696694 Apr 15, 2009 39.63 -0.66 -1.6381236038719285 Apr 14, 2009 40.29 1.4 3.5998971457958344 Apr 9, 2009 38.89 1.5 4.011767852366943 Apr 8, 2009 37.39 0.08 0.21441972661484857 Apr 7, 2009 37.31 -0.66 -1.7382143797735055 Apr 6, 2009 37.97 -1.52 -3.84907571537098 Apr 3, 2009 39.49 0.33 0.8426966292134831 Apr 2, 2009 39.16 2.37 6.441967926066866 Apr 1, 2009 36.79 0.19 0.5191256830601093 Mar 31, 2009 36.6 0.67 1.86 Mar 30, 2009 35.93 -1.6 -4.263256061817213 Mar 27, 2009 37.53 -0.88 -2.2910700338453527 Mar 26, 2009 38.41 0.39 1.0257759074171489 Mar 25, 2009 38.02 0.48 1.2786361214704316 Mar 24, 2009 37.54 -1.03 -2.6704692766398757 Mar 23, 2009 38.57 1.4 3.766478342749529 Mar 20, 2009 37.17 0.63 1.7241379310344827 Mar 19, 2009 36.54 3.59 10.895295902883156 Mar 18, 2009 32.95 -0.09 -0.27239709443099275 Mar 17, 2009 33.04 -0.8 -2.3640661938534278 Mar 16, 2009 33.84 0.15 0.4452359750667854 Mar 13, 2009 33.69 1.07 3.2801961986511343 Mar 12, 2009 32.62 0.07 0.21505376344086022 Mar 11, 2009 32.55 0.96 3.038936372269706 Mar 10, 2009 31.59 1.04 3.404255319148936 Mar 9, 2009 30.55 -1.08 -3.414479924122668 Mar 6, 2009 31.63 0.54 1.7368928916050177 Mar 5, 2009 31.09 -0.15 -0.4801536491677337 Mar 4, 2009 31.24 1.56 5.256064690026954 Mar 3, 2009 29.68 -0.89 -2.9113509977101732 Mar 2, 2009 30.57 -0.48 -1.5458937198067633 Feb 27, 2009 31.05 -0.75 -2.36 Feb 26, 2009 31.8 0.38 1.20942075111394 Feb 25, 2009 31.42 0.04 0.12746972594008923 Feb 24, 2009 31.38 -1.16 -3.564843269821758 Feb 23, 2009 32.54 -0.26 -0.7926829268292683 Feb 20, 2009 32.8 -1.44 -4.205607476635514 Feb 19, 2009 34.24 1.18 3.569267997580157 Feb 18, 2009 33.06 -0.37 -1.1067903081064911 Feb 17, 2009 33.43 -1.02 -2.9608127721335267 Feb 16, 2009 34.45 0.14 0.40804430195278346 Feb 13, 2009 34.31 0.86 2.571001494768311 Feb 12, 2009 33.45 -1.11 -3.2118055555555554 Feb 11, 2009 34.56 -1.02 -2.866779089376054 Feb 10, 2009 35.58 -0.63 -1.739850869925435 Feb 9, 2009 36.21 0.94 2.6651545222568753 Feb 6, 2009 35.27 2.47 7.530487804878049 Feb 5, 2009 32.8 0.06 0.1832620647525962 Feb 4, 2009 32.74 1.86 6.023316062176166 Feb 3, 2009 30.88 0.42 1.3788575180564675 Feb 2, 2009 30.46 -1.2 -3.790271636133923 Jan 30, 2009 31.66 -0.5 -1.55 Jan 29, 2009 32.16 -0.49 -1.5007656967840735 Jan 28, 2009 32.65 0.61 1.9038701622971286 Jan 27, 2009 32.04 0.45 1.4245014245014245 Jan 26, 2009 31.59 1.89 6.363636363636363 Jan 23, 2009 29.7 -0.64 -2.109426499670402 Jan 22, 2009 30.34 -0.13 -0.426649163111257 Jan 21, 2009 30.47 -0.09 -0.29450261780104714 Jan 20, 2009 30.56 -1.14 -3.5962145110410093 Jan 19, 2009 31.7 -0.15 -0.47095761381475665 Jan 16, 2009 31.85 2.1 7.0588235294117645 Jan 15, 2009 29.75 -1.09 -3.5343709468223086 Jan 14, 2009 30.84 -1.68 -5.166051660516605 Jan 13, 2009 32.52 -1.18 -3.5014836795252227 Jan 12, 2009 33.7 -1.28 -3.659233847913093 Jan 9, 2009 34.98 0.07 0.2005156115726153 Jan 8, 2009 34.91 -1.73 -4.721615720524017 Jan 7, 2009 36.64 -0.73 -1.9534385871019535 Jan 6, 2009 37.37 2.35 6.7104511707595655 Jan 5, 2009 35.02 0.57 1.6545718432510885 Jan 2, 2009 34.45 1.53 4.647630619684082 Dec 31, 2008 32.92 0.69 2.14 Dec 30, 2008 32.23 0.08 0.24883359253499224 Dec 29, 2008 32.15 -- -- Dec 23, 2008 31.49 -0.19 -0.5997474747474747 Dec 22, 2008 31.68 0.13 0.4120443740095087 Dec 19, 2008 31.55 -1.19 -3.634697617593158 Dec 18, 2008 32.74 -1.16 -3.421828908554572 Dec 17, 2008 33.9 2.01 6.302916274694262 Dec 16, 2008 31.89 -0.16 -0.49921996879875197 Dec 15, 2008 32.05 1.13 3.654592496765847 Dec 12, 2008 30.92 -0.7 -2.213788741302973 Dec 11, 2008 31.62 1.21 3.978954291351529 Dec 10, 2008 30.41 1.95 6.85172171468728 Dec 9, 2008 28.46 0.19 0.6720905553590378 Dec 8, 2008 28.27 3 11.87178472497032 Dec 5, 2008 25.27 -2.13 -7.773722627737226 Dec 4, 2008 27.4 0.7 2.6217228464419478 Dec 3, 2008 26.7 -1.09 -3.922274199352285 Dec 2, 2008 27.79 -1.1 -3.80754586362063 Dec 1, 2008 28.89 -2.59 -8.227445997458704 Nov 28, 2008 31.48 -0.82 -2.54 Nov 27, 2008 32.3 2.33 7.774441107774441 Nov 26, 2008 29.97 0.11 0.3683858004018754 Nov 25, 2008 29.86 1.77 6.301174795300819 Nov 24, 2008 28.09 2.87 11.379857256145916 Nov 21, 2008 25.22 0.77 3.149284253578732 Nov 20, 2008 24.45 -3.51 -12.553648068669528 Nov 19, 2008 27.96 -0.65 -2.271932890597693 Nov 18, 2008 28.61 -0.79 -2.687074829931973 Nov 17, 2008 29.4 -1.85 -5.92 Nov 14, 2008 31.25 2.63 9.189378057302585 Nov 13, 2008 28.62 -2.14 -6.957087126137841 Nov 12, 2008 30.76 -1.75 -5.38295908951092 Nov 11, 2008 32.51 -3.19 -8.935574229691877 Nov 10, 2008 35.7 3.12 9.576427255985267 Nov 7, 2008 32.58 -1.17 -3.466666666666667 Nov 6, 2008 33.75 -2.85 -7.786885245901639 Nov 5, 2008 36.6 -0.17 -0.4623334239869459 Nov 4, 2008 36.77 2.19 6.333140543666859 Nov 3, 2008 34.58 1.12 3.3472803347280333 Oct 31, 2008 33.46 -0.38 -1.12 Oct 30, 2008 33.84 2.37 7.530981887511916 Oct 29, 2008 31.47 4.72 17.64485981308411 Oct 28, 2008 26.75 -0.34 -1.2550756736803248 Oct 27, 2008 27.09 -0.55 -1.9898697539797394 Oct 24, 2008 27.64 -1.74 -5.922396187882914 Oct 23, 2008 29.38 -2.99 -9.236947791164658 Oct 22, 2008 32.37 -3 -8.481764206955047 Oct 21, 2008 35.37 -0.27 -0.7575757575757576 Oct 20, 2008 35.64 1.84 5.443786982248521 Oct 17, 2008 33.8 -0.81 -2.3403640566310315 Oct 16, 2008 34.61 -3.61 -9.44531658817373 Oct 15, 2008 38.22 -5.41 -12.399724959889983 Oct 14, 2008 43.63 3.58 8.938826466916355 Oct 13, 2008 40.05 2.5 6.657789613848203 Oct 10, 2008 37.55 -6.01 -13.797061524334252 Oct 9, 2008 43.56 2.45 5.959620530284602 Oct 8, 2008 41.11 -2.98 -6.758902245407122 Oct 7, 2008 44.09 0.48 1.1006649850951618 Oct 6, 2008 43.61 -6.35 -12.710168134507606 Oct 3, 2008 49.96 -0.88 -1.7309205350118018 Oct 2, 2008 50.84 -4.7 -8.462369463449766 Oct 1, 2008 55.54 1.19 2.18951241950322 Sep 30, 2008 54.35 -0.77 -1.4 Sep 29, 2008 55.12 -6.13 -10.008163265306122 Sep 26, 2008 61.25 -2.2 -3.467297084318361 Sep 25, 2008 63.45 -0.15 -0.2358490566037736 Sep 24, 2008 63.6 -1.76 -2.692778457772338 Sep 23, 2008 65.36 -2.34 -3.4564254062038406 Sep 22, 2008 67.7 3.07 4.750116045180257 Sep 19, 2008 64.63 4.11 6.791143423661599 Sep 18, 2008 60.52 1.41 2.385383183894434 Sep 17, 2008 59.11 0.82 1.4067593069137074 Sep 16, 2008 58.29 -4.4 -7.018663263678418 Sep 15, 2008 62.69 -1.06 -1.6627450980392158 Sep 12, 2008 63.75 4.43 7.467970330411329 Sep 11, 2008 59.32 -2.13 -3.466232709519935 Sep 10, 2008 61.45 -1.33 -2.1185090793246255 Sep 9, 2008 62.78 -4.79 -7.088944797987272 Sep 8, 2008 67.57 1.4 2.115762430104277 Sep 5, 2008 66.17 -3.39 -4.873490511788384 Sep 4, 2008 69.56 -1.73 -2.4267078131575257 Sep 3, 2008 71.29 -0.92 -1.2740617642985737 Sep 2, 2008 72.21 -3.57 -4.7110055423594615 Sep 1, 2008 75.78 -2.5 -3.193663771078181 Aug 29, 2008 78.28 -0.79 -1 Aug 28, 2008 79.07 1.79 2.3162525879917184 Aug 27, 2008 77.28 1.73 2.2898742554599605 Aug 26, 2008 75.55 -2.29 -2.9419321685508737 Aug 25, 2008 77.84 -0.3 -0.3839262861530586 Aug 22, 2008 78.14 0.14 0.1794871794871795 Aug 21, 2008 78 2.8 3.723404255319149 Aug 20, 2008 75.2 3.75 5.248425472358292 Aug 19, 2008 71.45 -2.59 -3.498109130199892 Aug 18, 2008 74.04 -1.75 -2.309011742974007 Aug 14, 2008 75.79 2.76 3.779268793646447 Aug 13, 2008 73.03 0.21 0.2883823125514968 Aug 12, 2008 72.82 -1.65 -2.2156573116691285 Aug 11, 2008 74.47 -0.52 -0.6934257901053473 Aug 8, 2008 74.99 -4.2 -5.303699962116429 Aug 7, 2008 79.19 -0.2 -0.25192089683839275 Aug 6, 2008 79.39 1.8 2.3198865833225932 Aug 5, 2008 77.59 -3.08 -3.8180240485930335 Aug 4, 2008 80.67 -3.86 -4.566426120903821 Aug 1, 2008 84.53 -3.85 -4.356189183073093 Jul 31, 2008 88.38 2.35 2.73 Jul 30, 2008 86.03 1.01 1.1879557751117384 Jul 29, 2008 85.02 1.14 1.3590844062947067 Jul 28, 2008 83.88 2.12 2.592954990215264 Jul 25, 2008 81.76 -2.77 -3.276943097125281 Jul 24, 2008 84.53 -1.98 -2.2887527453473586 Jul 23, 2008 86.51 -1.75 -1.9827781554498074 Jul 22, 2008 88.26 0.71 0.8109651627641348 Jul 21, 2008 87.55 1.21 1.4014361825341672 Jul 18, 2008 86.34 -2.89 -3.2388210243191753 Jul 17, 2008 89.23 0.07 0.07851054284432481 Jul 16, 2008 89.16 -2.71 -2.949820398389028 Jul 15, 2008 91.87 -2.1 -2.2347557731190806 Jul 14, 2008 93.97 1.15 1.2389571213100625 Jul 11, 2008 92.82 2.15 2.3712363516047206 Jul 10, 2008 90.67 -0.66 -0.722654111463922 Jul 9, 2008 91.33 1.06 1.174255012739559 Jul 8, 2008 90.27 -2.62 -2.8205404241576058 Jul 7, 2008 92.89 -0.13 -0.13975489142119973 Jul 4, 2008 93.02 0.54 0.5839100346020761 Jul 3, 2008 92.48 -6.13 -6.21640807220363 Jul 2, 2008 98.61 -0.9 -0.9044317154054868 Jul 1, 2008 99.51 -3.2 -3.1155681043715315 Jun 30, 2008 102.71 1.85 1.83 Jun 27, 2008 100.86 0.39 0.3881755747984473 Jun 26, 2008 100.47 0.56 0.5605044540086077 Jun 25, 2008 99.91 -1.13 -1.118368962787015 Jun 24, 2008 101.04 -0.79 -0.7758028086025729 Jun 20, 2008 101.83 -1.86 -1.7938084675474975 Jun 19, 2008 103.69 1.51 1.4777843022117831 Jun 18, 2008 102.18 -0.28 -0.27327737653718526 Jun 17, 2008 102.46 1.96 1.9502487562189055 Jun 16, 2008 100.5 2.28 2.321319486866219 Jun 13, 2008 98.22 -0.77 -0.7778563491261744 Jun 12, 2008 98.99 -0.42 -0.4224927069711297 Jun 11, 2008 99.41 -2.08 -2.0494630012809143 Jun 10, 2008 101.49 -2.17 -2.093382211074667 Jun 9, 2008 103.66 -1.59 -1.510688836104513 Jun 6, 2008 105.25 2.47 2.403191282350652 Jun 5, 2008 102.78 -0.82 -0.7915057915057915 Jun 4, 2008 103.6 -2.37 -2.2364820232141174 Jun 3, 2008 105.97 -0.37 -0.34794056798946776 Jun 2, 2008 106.34 0.28 0.264001508580049 May 30, 2008 106.06 -0.55 -0.52 May 29, 2008 106.61 0.47 0.4428113811946486 May 28, 2008 106.14 -0.61 -0.5714285714285714 May 27, 2008 106.75 -1.47 -1.3583441138421732 May 26, 2008 108.22 -1 -0.9155832265152902 May 23, 2008 109.22 -2.83 -2.5256581883087907 May 22, 2008 112.05 -0.04 -0.03568560977785708 May 21, 2008 112.09 1.21 1.0912698412698412 May 20, 2008 110.88 -3.04 -2.668539325842697 May 19, 2008 113.92 1.47 1.3072476656291685 May 16, 2008 112.45 3.44 3.155673791395285 May 15, 2008 109.01 0.77 0.7113821138211383 May 14, 2008 108.24 2.27 2.1421156931206946 May 13, 2008 105.97 0.05 0.04720543806646526 May 9, 2008 105.92 -0.63 -0.5912717034256217 May 8, 2008 106.55 0.75 0.7088846880907372 May 7, 2008 105.8 1.2 1.147227533460803 May 6, 2008 104.6 1.55 1.5041242115477924 May 5, 2008 103.05 1.34 1.3174712417658048 May 2, 2008 101.71 1.87 1.872996794871795 Apr 30, 2008 99.84 -1.02 -1.01 Apr 29, 2008 100.86 -2.7 -2.6071842410196986 Apr 28, 2008 103.56 1.77 1.7388741526672562 Apr 25, 2008 101.79 -0.78 -0.7604562737642585 Apr 24, 2008 102.57 -2.33 -2.221163012392755 Apr 23, 2008 104.9 -0.41 -0.3893267495964296 Apr 22, 2008 105.31 0.96 0.9199808337326306 Apr 21, 2008 104.35 1.76 1.715566819378107 Apr 18, 2008 102.59 -1.42 -1.3652533410249015 Apr 17, 2008 104.01 0.66 0.6386066763425254 Apr 16, 2008 103.35 2.99 2.9792746113989637 Apr 15, 2008 100.36 1.17 1.1795543905635648 Apr 14, 2008 99.19 -0.93 -0.9288853375948861 Apr 11, 2008 100.12 0.68 0.6838294448913917 Apr 10, 2008 99.44 -1.27 -1.2610465693575612 Apr 9, 2008 100.71 1.68 1.6964556195092397 Apr 8, 2008 99.03 -1.35 -1.3448894202032278 Apr 7, 2008 100.38 3.22 3.314121037463977 Apr 4, 2008 97.16 2.02 2.1231868824889637 Apr 3, 2008 95.14 1.27 1.35293490998189 Apr 2, 2008 93.87 2.55 2.7923784494086727 Apr 1, 2008 91.32 -2.38 -2.5400213447171827 Mar 31, 2008 93.7 -0.05 -0.05 Mar 28, 2008 93.75 -0.46 -0.4882708841948838 Mar 27, 2008 94.21 1.98 2.1468068958039686 Mar 26, 2008 92.23 2.44 2.717451832052567 Mar 25, 2008 89.79 2.57 2.946571887181839 Mar 20, 2008 87.22 -6.26 -6.696619597774925 Mar 19, 2008 93.48 -3 -3.109452736318408 Mar 18, 2008 96.48 -0.07 -0.07250129466597618 Mar 17, 2008 96.55 -4.16 -4.130672227186973 Mar 14, 2008 100.71 2.88 2.9438822447102115 Mar 13, 2008 97.83 -1.84 -1.846092103943012 Mar 12, 2008 99.67 2.82 2.9117191533298916 Mar 11, 2008 96.85 0.14 0.1447626925860821 Mar 10, 2008 96.71 -3.76 -3.7424106698516972 Mar 7, 2008 100.47 -2.42 -2.352026435999611 Mar 6, 2008 102.89 1.33 1.3095706971248524 Mar 5, 2008 101.56 -0.78 -0.7621653312487786 Mar 4, 2008 102.34 1.78 1.7700875099443119 Mar 3, 2008 100.56 -0.81 -0.7990529742527375 Feb 29, 2008 101.37 0.17 0.17 Feb 28, 2008 101.2 0.26 0.25757875965920346 Feb 27, 2008 100.94 1.88 1.8978396931152837 Feb 26, 2008 99.06 1.43 1.4647137150466045 Feb 25, 2008 97.63 -0.84 -0.8530516908703158 Feb 22, 2008 98.47 -0.72 -0.7258796249621937 Feb 21, 2008 99.19 4.65 4.91855299344193 Feb 20, 2008 94.54 -0.92 -0.9637544521265452 Feb 19, 2008 95.46 2.59 2.7888446215139444 Feb 18, 2008 92.87 1.38 1.5083615695704449 Feb 15, 2008 91.49 -1.46 -1.57073695535234 Feb 14, 2008 92.95 2.05 2.255225522552255 Feb 13, 2008 90.9 -0.12 -0.13183915622940012 Feb 12, 2008 91.02 2.92 3.3144154370034054 Feb 11, 2008 88.1 -0.17 -0.1925909142403988 Feb 8, 2008 88.27 2.28 2.6514711012908476 Feb 7, 2008 85.99 -1.56 -1.7818389491719018 Feb 6, 2008 87.55 -1.32 -1.485315629571284 Feb 5, 2008 88.87 -2.65 -2.895541958041958 Feb 4, 2008 91.52 -0.08 -0.08733624454148471 Feb 1, 2008 91.6 6.19 7.247394918627795 Jan 31, 2008 85.41 -0.48 -0.56 Jan 30, 2008 85.89 0.86 1.0114077384452547 Jan 29, 2008 85.03 2.5 3.029201502483945 Jan 28, 2008 82.53 -2.7 -3.167898627243928 Jan 25, 2008 85.23 3.18 3.8756855575868374 Jan 24, 2008 82.05 5.02 6.5169414513825785 Jan 23, 2008 77.03 0.53 0.6928104575163399 Jan 22, 2008 76.5 -2.61 -3.299203640500569 Jan 21, 2008 79.11 -4.27 -5.1211321659870475 Jan 18, 2008 83.38 -1.94 -2.273792780121894 Jan 17, 2008 85.32 -1.5 -1.7277125086385625 Jan 16, 2008 86.82 -4.39 -4.813068742462449 Jan 15, 2008 91.21 -0.42 -0.45836516424751717 Jan 14, 2008 91.63 1.69 1.8790304647542806 Jan 11, 2008 89.94 0.44 0.49162011173184356 Jan 10, 2008 89.5 0.04 0.0447127207690588 Jan 9, 2008 89.46 -1.48 -1.6274466681328348 Jan 8, 2008 90.94 1.01 1.1230957411319915 Jan 7, 2008 89.93 -2.12 -2.303096143400326 Jan 4, 2008 92.05 -0.1 -0.10851871947911014 Jan 3, 2008 92.15 -0.3 -0.32449972958355866 Jan 2, 2008 92.45 0.7 0.7629427792915532 Dec 31, 2007 91.75 -0.76 -0.8215328072640795 Dec 28, 2007 92.51 0.18 0.19495288638579011 Dec 27, 2007 92.33 -- -- Dec 21, 2007 89.26 2.01 2.303724928366762 Dec 20, 2007 87.25 0 0 Dec 19, 2007 87.25 -0.6 -0.6829823562891292 Dec 18, 2007 87.85 0.69 0.791647544745296 Dec 17, 2007 87.16 -2.94 -3.263041065482797 Dec 14, 2007 90.1 -3.02 -3.243127147766323 Dec 13, 2007 93.12 -3.32 -3.442554956449606 Dec 12, 2007 96.44 -0.93 -0.9551196467084317 Dec 11, 2007 97.37 -0.21 -0.2152080344332855 Dec 10, 2007 97.58 0.89 0.9204674733684972 Dec 7, 2007 96.69 2.51 2.6651093650456574 Dec 6, 2007 94.18 -0.11 -0.11666136387739952 Dec 5, 2007 94.29 1.28 1.3761961079453822 Dec 4, 2007 93.01 -0.8 -0.8527875493017802 Dec 3, 2007 93.81 -2.06 -2.148743089600501 Nov 30, 2007 95.87 3.27 3.53 Nov 29, 2007 92.6 2.58 2.8660297711619642 Nov 28, 2007 90.02 1.85 2.0982193489849155 Nov 27, 2007 88.17 -3.31 -3.6182772190642765 Nov 26, 2007 91.48 1.59 1.7688285682500835 Nov 23, 2007 89.89 2.11 2.40373661426293 Nov 22, 2007 87.78 -0.86 -0.970216606498195 Nov 21, 2007 88.64 -2.17 -2.3896046690893074 Nov 20, 2007 90.81 -1.08 -1.1753183153770812 Nov 19, 2007 91.89 -1.79 -1.9107600341588387 Nov 16, 2007 93.68 -1.05 -1.1084133854111686 Nov 15, 2007 94.73 -2.44 -2.5110630853143974 Nov 14, 2007 97.17 3.31 3.5265288727892607 Nov 13, 2007 93.86 -2.17 -2.2597105071331876 Nov 12, 2007 96.03 -3.57 -3.5843373493975905 Nov 9, 2007 99.6 -2 -1.968503937007874 Nov 8, 2007 101.6 2.12 2.131081624447125 Nov 7, 2007 99.48 1.39 1.4170659598328066 Nov 6, 2007 98.09 2.72 2.8520499108734403 Nov 5, 2007 95.37 -1.77 -1.8221124150710315 Nov 2, 2007 97.14 -2.35 -2.362046436827822 Oct 31, 2007 99.49 0.49 0.49 Oct 30, 2007 99 -0.59 -0.5924289587307963 Oct 29, 2007 99.59 2.93 3.0312435340368302 Oct 26, 2007 96.66 3.24 3.468208092485549 Oct 25, 2007 93.42 -0.48 -0.5111821086261981 Oct 24, 2007 93.9 0.15 0.16 Oct 23, 2007 93.75 2.73 2.999340804218853 Oct 22, 2007 91.02 -4.47 -4.6811184417216465 Oct 19, 2007 95.49 0.84 0.8874801901743264 Oct 18, 2007 94.65 -0.33 -0.3474415666456096 Oct 17, 2007 94.98 -0.02 -0.021052631578947368 Oct 16, 2007 95 -2.76 -2.823240589198036 Oct 15, 2007 97.76 1.09 1.1275473259542774 Oct 12, 2007 96.67 -0.87 -0.8919417674800082 Oct 11, 2007 97.54 3.38 3.5896346644010197 Oct 10, 2007 94.16 1.74 1.8827093702661761 Oct 9, 2007 92.42 0.79 0.8621630470369966 Oct 8, 2007 91.63 -0.67 -0.7258938244853738 Oct 5, 2007 92.3 1.63 1.797728024704974 Oct 4, 2007 90.67 -1.79 -1.935972312351287 Oct 3, 2007 92.46 -0.95 -1.0170217321485922 Oct 2, 2007 93.41 0.72 0.776782824468659 Oct 1, 2007 92.69 0.54 0.5860010851871947 Sep 28, 2007 92.15 1.63 1.8 Sep 27, 2007 90.52 0.56 0.6224988883948421 Sep 26, 2007 89.96 1.77 2.0070302755414446 Sep 25, 2007 88.19 -1.1 -1.2319408668383918 Sep 24, 2007 89.29 1.97 2.2560696289509847 Sep 21, 2007 87.32 1.17 1.3580963435867672 Sep 20, 2007 86.15 0.54 0.6307674337110151 Sep 19, 2007 85.61 5.8 7.267259741886981 Sep 18, 2007 79.81 0.25 0.314228255404726 Sep 17, 2007 79.56 -0.12 -0.15060240963855423 Sep 14, 2007 79.68 0.1 0.12565971349585323 Sep 13, 2007 79.58 0.97 1.2339397023279481 Sep 12, 2007 78.61 0.88 1.1321240190402675 Sep 11, 2007 77.73 0.59 0.7648431423386052 Sep 10, 2007 77.14 -0.52 -0.6695853721349472 Sep 7, 2007 77.66 0.14 0.18059855521155832 Sep 6, 2007 77.52 0.56 0.7276507276507277 Sep 5, 2007 76.96 0.68 0.8914525432616676 Sep 4, 2007 76.28 -0.09 -0.11784732224695561 Sep 3, 2007 76.37 0.37 0.4868421052631579 Aug 31, 2007 76 2.34 3.18 Aug 30, 2007 73.66 0.91 1.2508591065292096 Aug 29, 2007 72.75 -0.39 -0.5332239540607056 Aug 28, 2007 73.14 -0.79 -1.0685783849587447 Aug 27, 2007 73.93 1.57 2.169707020453289 Aug 24, 2007 72.36 -0.16 -0.2206287920573635 Aug 23, 2007 72.52 1.8 2.5452488687782804 Aug 22, 2007 70.72 2.92 4.3067846607669615 Aug 21, 2007 67.8 -0.22 -0.3234342840341076 Aug 20, 2007 68.02 1.88 2.8424553976413667 Aug 17, 2007 66.14 1.43 2.209859372585381 Aug 16, 2007 64.71 -7.6 -10.510302862674596 Aug 14, 2007 72.31 -0.53 -0.727622185612301 Aug 13, 2007 72.84 1.92 2.707275803722504 Aug 10, 2007 70.92 -2.92 -3.9544962080173347 Aug 9, 2007 73.84 -1.73 -2.289268228132857 Aug 8, 2007 75.57 2.18 2.9704319389562612 Aug 7, 2007 73.39 -0.29 -0.3935939196525516 Aug 6, 2007 73.68 -2.96 -3.862212943632568 Aug 3, 2007 76.64 -0.35 -0.4546044940901416 Aug 2, 2007 76.99 -0.04 -0.05192782032974166 Aug 1, 2007 77.03 -2.6 -3.2651010925530577 Jul 31, 2007 79.63 2.47 3.2 Jul 30, 2007 77.16 0.3 0.39032006245121 Jul 27, 2007 76.86 -2.43 -3.064699205448354 Jul 26, 2007 79.29 -3.46 -4.181268882175226 Jul 25, 2007 82.75 -1.26 -1.4998214498274014 Jul 24, 2007 84.01 -0.4 -0.47387750266556095 Jul 23, 2007 84.41 0.59 0.7038892865664519 Jul 20, 2007 83.82 -0.44 -0.5221932114882507 Jul 19, 2007 84.26 1.89 2.294524705596698 Jul 18, 2007 82.37 -0.72 -0.8665302683836803 Jul 17, 2007 83.09 -0.59 -0.7050669216061185 Jul 16, 2007 83.68 -0.32 -0.38095238095238093 Jul 13, 2007 84 0.57 0.6832074793239842 Jul 12, 2007 83.43 2.62 3.2421729983912884 Jul 11, 2007 80.81 0.03 0.037137905422134194 Jul 10, 2007 80.78 -1.21 -1.4757897304549334 Jul 9, 2007 81.99 1.81 2.257420803192816 Jul 6, 2007 80.18 0.27 0.3378801151295207 Jul 5, 2007 79.91 0.93 1.177513294504938 Jul 4, 2007 78.98 0.04 0.05067139599695972 Jul 3, 2007 78.94 1.52 1.9633169723585637 Jul 2, 2007 77.42 1.57 2.069874752801582 Jun 29, 2007 75.85 0.24 0.32 Jun 28, 2007 75.61 1.72 2.3277845445933143 Jun 27, 2007 73.89 -2.15 -2.8274592319831666 Jun 26, 2007 76.04 -0.03 -0.03943736032601551 Jun 25, 2007 76.07 -1.5 -1.9337372695629753 Jun 22, 2007 77.57 0.7 0.9106283335501496 Jun 21, 2007 76.87 -1.38 -1.7635782747603834 Jun 20, 2007 78.25 0.42 0.5396376718489014 Jun 19, 2007 77.83 -0.01 -0.012846865364850977 Jun 18, 2007 77.84 0.72 0.9336099585062241 Jun 15, 2007 77.12 1.34 1.7682765901293218 Jun 14, 2007 75.78 1.87 2.530104180760384 Jun 13, 2007 73.91 0.25 0.339397230518599 Jun 12, 2007 73.66 -0.04 -0.054274084124830396 Jun 11, 2007 73.7 0.86 1.1806699615595826 Jun 8, 2007 72.84 -1.73 -2.319967815475392 Jun 7, 2007 74.57 -0.44 -0.5865884548726836 Jun 6, 2007 75.01 -0.79 -1.04221635883905 Jun 5, 2007 75.8 0.16 0.21152829190904285 Jun 4, 2007 75.64 0.28 0.37154989384288745 Jun 1, 2007 75.36 1.58 2.1415017619951207 May 31, 2007 73.78 1.96 2.73 May 30, 2007 71.82 -1.17 -1.6029593094944512 May 29, 2007 72.99 0.97 1.3468480977506248 May 25, 2007 72.02 -0.96 -1.315428884625925 May 24, 2007 72.98 -0.47 -0.6398910823689585 May 23, 2007 73.45 0.25 0.34153005464480873 May 22, 2007 73.2 0.22 0.30145245272677446 May 21, 2007 72.98 1.06 1.4738598442714126 May 18, 2007 71.92 -1.02 -1.398409651768577 May 16, 2007 72.94 1.1 1.5311804008908685 May 15, 2007 71.84 -1.11 -1.5215901302261823 May 14, 2007 72.95 0.01 0.013709898546750754 May 11, 2007 72.94 0 0 May 10, 2007 72.94 -0.08 -0.10955902492467817 May 9, 2007 73.02 0.94 1.3041065482796892 May 8, 2007 72.08 -0.89 -1.2196793202686036 May 7, 2007 72.97 1.98 2.7891252289054798 May 4, 2007 70.99 1.49 2.143884892086331 May 3, 2007 69.5 1.01 1.4746678347203972 May 2, 2007 68.49 0.17 0.24882903981264637 Apr 30, 2007 68.32 -0.04 -0.06 Apr 27, 2007 68.36 -0.85 -1.2281462216442711 Apr 26, 2007 69.21 -0.43 -0.617461229178633 Apr 25, 2007 69.64 0.35 0.5051233944292106 Apr 24, 2007 69.29 -0.51 -0.7306590257879656 Apr 23, 2007 69.8 0.14 0.20097616996841802 Apr 20, 2007 69.66 1.31 1.916605705925384 Apr 19, 2007 68.35 -1.06 -1.5271574701051722 Apr 18, 2007 69.41 -0.26 -0.37318788574709344 Apr 17, 2007 69.67 -0.05 -0.0717154331612163 Apr 16, 2007 69.72 1.23 1.7958826106000876 Apr 13, 2007 68.49 0.8 1.1818584724479244 Apr 12, 2007 67.69 -1.08 -1.570452232077941 Apr 11, 2007 68.77 0.39 0.5703422053231939 Apr 10, 2007 68.38 1.48 2.212257100149477 Apr 5, 2007 66.9 0.48 0.7226738934056007 Apr 4, 2007 66.42 0.62 0.9422492401215805 Apr 3, 2007 65.8 1.24 1.9206939281288724 Apr 2, 2007 64.56 0.09 0.13959981386691483 Mar 30, 2007 64.47 0.6 0.94 Mar 29, 2007 63.87 0.54 0.8526764566556134 Mar 28, 2007 63.33 -0.42 -0.6588235294117647 Mar 27, 2007 63.75 -0.43 -0.6699906512932378 Mar 26, 2007 64.18 0.77 1.2143195079640434 Mar 23, 2007 63.41 0.18 0.28467499604618063 Mar 22, 2007 63.23 1.17 1.885272317112472 Mar 21, 2007 62.06 0.39 0.6323982487433112 Mar 20, 2007 61.67 0.57 0.9328968903436988 Mar 19, 2007 61.1 0.68 1.1254551473022179 Mar 16, 2007 60.42 0.57 0.9523809523809523 Mar 15, 2007 59.85 1.73 2.976600137646249 Mar 14, 2007 58.12 -1.92 -3.1978680879413726 Mar 13, 2007 60.04 -0.13 -0.21605451221538974 Mar 12, 2007 60.17 0.81 1.36455525606469 Mar 9, 2007 59.36 -0.04 -0.06734006734006734 Mar 8, 2007 59.4 1.16 1.9917582417582418 Mar 7, 2007 58.24 0.47 0.8135710576423749 Mar 6, 2007 57.77 1.48 2.629241428317641 Mar 5, 2007 56.29 -2.54 -4.317525072242053 Mar 2, 2007 58.83 0.25 0.4267668146124957 Mar 1, 2007 58.58 -1.15 -1.9253306546124225 Feb 28, 2007 59.73 -1.82 -2.96 Feb 27, 2007 61.55 -2.77 -4.306592039800995 Feb 26, 2007 64.32 0.64 1.0050251256281406 Feb 23, 2007 63.68 0.24 0.37831021437578816 Feb 22, 2007 63.44 2.05 3.3393060759081283 Feb 21, 2007 61.39 -0.27 -0.43788517677586763 Feb 20, 2007 61.66 -0.69 -1.1066559743384121 Feb 19, 2007 62.35 0.73 1.1846802986043492 Feb 16, 2007 61.62 -0.26 -0.42016806722689076 Feb 15, 2007 61.88 0.55 0.8967878689059188 Feb 14, 2007 61.33 1.3 2.165583874729302 Feb 13, 2007 60.03 1.22 2.07447712973984 Feb 12, 2007 58.81 -0.21 -0.3558115892917655 Feb 9, 2007 59.02 0.48 0.8199521694567817 Feb 8, 2007 58.54 -0.84 -1.4146177164028293 Feb 7, 2007 59.38 0.32 0.5418218760582458 Feb 6, 2007 59.06 0.64 1.0955152345087298 Feb 5, 2007 58.42 -0.41 -0.6969233384327724 Feb 2, 2007 58.83 -0.75 -1.2588116817724069 Feb 1, 2007 59.58 2.01 3.4914017717561228 Jan 31, 2007 57.57 0.38 0.66 Jan 30, 2007 57.19 -0.19 -0.33112582781456956 Jan 29, 2007 57.38 -0.07 -0.12184508268059181 Jan 26, 2007 57.45 -1.24 -2.112796047026751 Jan 25, 2007 58.69 0.22 0.37626133059688727 Jan 24, 2007 58.47 1.42 2.4890446976336547 Jan 23, 2007 57.05 0.52 0.9198655581107377 Jan 22, 2007 56.53 1.15 2.076561935716865 Jan 19, 2007 55.38 -0.66 -1.177730192719486 Jan 18, 2007 56.04 1.17 2.13231273920175 Jan 17, 2007 54.87 -0.81 -1.4547413793103448 Jan 16, 2007 55.68 -0.29 -0.5181347150259067 Jan 15, 2007 55.97 0.85 1.542089985486212 Jan 12, 2007 55.12 0.96 1.7725258493353029 Jan 11, 2007 54.16 1.49 2.828934877539396 Jan 10, 2007 52.67 -0.57 -1.0706235912847484 Jan 9, 2007 53.24 0.04 0.07518796992481203 Jan 8, 2007 53.2 -0.17 -0.3185310099306727 Jan 5, 2007 53.37 -0.82 -1.5131943162945194 Jan 4, 2007 54.19 -2.47 -4.3593363925167665 Jan 3, 2007 56.66 -1.82 -3.112175102599179 Jan 2, 2007 58.48 1 1.7397355601948503 Dec 29, 2006 57.48 -0.08 -0.13898540653231412 Dec 28, 2006 57.56 0.74 1.302358324533615 Dec 27, 2006 56.82 0.8 1.4280614066404855 Dec 22, 2006 56.02 -0.69 -1.216716628460589 Dec 21, 2006 56.71 -0.4 -0.7004027315706531 Dec 20, 2006 57.11 0.57 1.0081358330385568 Dec 19, 2006 56.54 -0.95 -1.6524612976169768 Dec 18, 2006 57.49 -0.53 -0.9134781109962082 Dec 15, 2006 58.02 0.45 0.7816571130797291 Dec 14, 2006 57.57 0.99 1.7497348886532345 Dec 13, 2006 56.58 0.03 0.05305039787798409 Dec 12, 2006 56.55 0.02 0.03537944454272068 Dec 11, 2006 56.53 -0.18 -0.31740433785928407 Dec 8, 2006 56.71 -0.89 -1.5451388888888888 Dec 7, 2006 57.6 0.25 0.43591979075850046 Dec 6, 2006 57.35 -0.49 -0.84716459197787 Dec 5, 2006 57.84 1.1 1.9386676066267183 Dec 4, 2006 56.74 0.29 0.5137289636846767 Dec 1, 2006 56.45 0.35 0.6238859180035651 Nov 30, 2006 56.1 1.07 1.94 Nov 29, 2006 55.03 0.81 1.4939136849870895 Nov 28, 2006 54.22 -0.86 -1.561365286855483 Nov 27, 2006 55.08 0.16 0.29133284777858703 Nov 24, 2006 54.92 0.49 0.9002388388756201 Nov 23, 2006 54.43 -0.1 -0.18338529249954152 Nov 22, 2006 54.53 1.2 2.250140633789612 Nov 21, 2006 53.33 0.26 0.48991897493876013 Nov 20, 2006 53.07 1.47 2.8488372093023258 Nov 17, 2006 51.6 -1.86 -3.479236812570146 Nov 16, 2006 53.46 0.61 1.1542100283822139 Nov 15, 2006 52.85 -0.91 -1.6927083333333333 Nov 14, 2006 53.76 0.35 0.6553079947575361 Nov 13, 2006 53.41 -2.3 -4.128522706874888 Nov 10, 2006 55.71 0.37 0.6685941452837008 Nov 9, 2006 55.34 -0.13 -0.23436091581034793 Nov 8, 2006 55.47 -0.72 -1.2813667912439937 Nov 7, 2006 56.19 0.9 1.6277807921866523 Nov 6, 2006 55.29 0.86 1.580011023332721 Nov 3, 2006 54.43 0.63 1.171003717472119 Nov 2, 2006 53.8 0.54 1.0138941043935412 Oct 31, 2006 53.26 0.06 0.11 Oct 30, 2006 53.2 0.22 0.41525103812759534 Oct 27, 2006 52.98 -0.56 -1.0459469555472545 Oct 26, 2006 53.54 0.75 1.4207236218980868 Oct 25, 2006 52.79 0.99 1.9111969111969112 Oct 24, 2006 51.8 0.01 0.019308746862328634 Oct 23, 2006 51.79 -0.45 -0.8614088820826953 Oct 20, 2006 52.24 0.3 0.5775895263765883 Oct 19, 2006 51.94 0.37 0.7174713980996703 Oct 18, 2006 51.57 0.49 0.9592795614722005 Oct 17, 2006 51.08 -0.32 -0.622568093385214 Oct 16, 2006 51.4 0.85 1.6815034619188922 Oct 13, 2006 50.55 0.99 1.9975786924939467 Oct 12, 2006 49.56 0.72 1.4742014742014742 Oct 11, 2006 48.84 0.26 0.5351996706463565 Oct 10, 2006 48.58 0.05 0.10302905419328251 Oct 9, 2006 48.53 1.1 2.3192072527935905 Oct 6, 2006 47.43 -0.23 -0.4825849769198489 Oct 5, 2006 47.66 1.07 2.2966301781498175 Oct 4, 2006 46.59 -1 -2.101281781886951 Oct 3, 2006 47.59 -0.85 -1.754748142031379 Oct 2, 2006 48.44 0.71 1.4875340456735806 Sep 29, 2006 47.73 -0.51 -1.06 Sep 28, 2006 48.24 0.56 1.174496644295302 Sep 27, 2006 47.68 1.37 2.958324335996545 Sep 26, 2006 46.31 0.56 1.2240437158469946 Sep 25, 2006 45.75 -1.33 -2.8249787595581988 Sep 22, 2006 47.08 0.17 0.36239607759539544 Sep 21, 2006 46.91 -0.14 -0.2975557917109458 Sep 20, 2006 47.05 -0.52 -1.0931259196972882 Sep 19, 2006 47.57 -0.15 -0.3143336127409891 Sep 18, 2006 47.72 0.46 0.973338975878121 Sep 15, 2006 47.26 -1.03 -2.132946779871609 Sep 14, 2006 48.29 0.65 1.364399664147775 Sep 13, 2006 47.64 -0.04 -0.08389261744966443 Sep 12, 2006 47.68 -0.58 -1.2018234562784915 Sep 11, 2006 48.26 -1.98 -3.9410828025477707 Sep 8, 2006 50.24 -1.07 -2.0853634769050866 Sep 7, 2006 51.31 -1.21 -2.303884234577304 Sep 6, 2006 52.52 -0.35 -0.6620011348590883 Sep 5, 2006 52.87 0.42 0.8007626310772163 Sep 4, 2006 52.45 0.9 1.7458777885548011 Sep 1, 2006 51.55 0.22 0.4285992596921878 Aug 31, 2006 51.33 0.19 0.37 Aug 30, 2006 51.14 -0.13 -0.25355958650282817 Aug 29, 2006 51.27 0.27 0.5294117647058824 Aug 28, 2006 51 0.04 0.07849293563579278 Aug 25, 2006 50.96 -0.1 -0.19584802193497847 Aug 24, 2006 51.06 -0.81 -1.5615962984384038 Aug 23, 2006 51.87 0.19 0.36764705882352944 Aug 22, 2006 51.68 0.43 0.8390243902439024 Aug 21, 2006 51.25 0.46 0.9056900964756842 Aug 18, 2006 50.79 -1.15 -2.214093184443589 Aug 17, 2006 51.94 0.72 1.405700898086685 Aug 16, 2006 51.22 0.69 1.3655254304373639 Aug 14, 2006 50.53 -0.41 -0.8048684727129957 Aug 11, 2006 50.94 0.29 0.5725567620927937 Aug 10, 2006 50.65 -0.76 -1.4783116125267457 Aug 9, 2006 51.41 -0.29 -0.5609284332688588 Aug 8, 2006 51.7 0.07 0.13558008909548713 Aug 7, 2006 51.63 -0.47 -0.9021113243761996 Aug 4, 2006 52.1 0.63 1.2240139887312997 Aug 3, 2006 51.47 0.12 0.23369036027263876 Aug 2, 2006 51.35 0.65 1.2820512820512822 Aug 1, 2006 50.7 -0.03 -0.05913660555884092 Jul 31, 2006 50.73 0.69 1.38 Jul 28, 2006 50.04 -0.32 -0.6354249404289118 Jul 27, 2006 50.36 1.77 3.642724840502161 Jul 26, 2006 48.59 -0.15 -0.30775543701272057 Jul 25, 2006 48.74 1.11 2.3304639932815454 Jul 24, 2006 47.63 -0.83 -1.7127527858027238 Jul 21, 2006 48.46 -1.2 -2.4164317358034637 Jul 20, 2006 49.66 1.52 3.157457415870378 Jul 19, 2006 48.14 -0.33 -0.6808335052609862 Jul 18, 2006 48.47 -0.29 -0.5947497949138638 Jul 17, 2006 48.76 -0.77 -1.5546133656369876 Jul 14, 2006 49.53 -0.57 -1.1377245508982037 Jul 13, 2006 50.1 -1.86 -3.579676674364896 Jul 12, 2006 51.96 1.11 2.1828908554572273 Jul 11, 2006 50.85 0.01 0.01966955153422502 Jul 10, 2006 50.84 0.08 0.15760441292356187 Jul 7, 2006 50.76 0.23 0.4551751434791213 Jul 6, 2006 50.53 0.01 0.01979414093428345 Jul 5, 2006 50.52 -1.02 -1.979045401629802 Jul 4, 2006 51.54 0.42 0.8215962441314554 Jul 3, 2006 51.12 0.79 1.5696403735346711 Jun 30, 2006 50.33 2.59 5.43 Jun 29, 2006 47.74 0.81 1.725974856168762 Jun 28, 2006 46.93 -0.53 -1.1167298777918246 Jun 27, 2006 47.46 0.11 0.23231256599788808 Jun 26, 2006 47.35 0.71 1.5222984562607205 Jun 22, 2006 46.64 1.03 2.2582766937075203 Jun 21, 2006 45.61 1.1 2.4713547517411816 Jun 20, 2006 44.51 -0.65 -1.4393268379096547 Jun 19, 2006 45.16 -0.28 -0.6161971830985915 Jun 16, 2006 45.44 0.81 1.8149226977369481 Jun 15, 2006 44.63 1.69 3.935724266418258 Jun 14, 2006 42.94 0.12 0.2802428771602055 Jun 13, 2006 42.82 -2.87 -6.281462026701686 Jun 12, 2006 45.69 0 0 Jun 9, 2006 45.69 0.52 1.151206553021917 Jun 8, 2006 45.17 -1.72 -3.6681595222862016 Jun 7, 2006 46.89 -0.75 -1.5743073047858942 Jun 6, 2006 47.64 -2.37 -4.739052189562088 Jun 2, 2006 50.01 1.01 2.061224489795918 Jun 1, 2006 49 -1.51 -2.9895070283112255 May 31, 2006 50.51 -0.25 -0.49 May 30, 2006 50.76 -0.27 -0.5291005291005291 May 29, 2006 51.03 0.9 1.7953321364452424 May 26, 2006 50.13 1.83 3.7888198757763973 May 24, 2006 48.3 -0.7 -1.4285714285714286 May 23, 2006 49 2.16 4.611443210930829 May 22, 2006 46.84 -2.5 -5.066882853668424 May 19, 2006 49.34 -1.07 -2.1225947232691924 May 18, 2006 50.41 -2.49 -4.706994328922495 May 17, 2006 52.9 0.24 0.4557538928978352 May 16, 2006 52.66 -0.32 -0.604001510003775 May 15, 2006 52.98 -4.25 -7.426175082998427 May 12, 2006 57.23 -1.4 -2.3878560463926317 May 11, 2006 58.63 0.95 1.647018030513176 May 10, 2006 57.68 1.18 2.088495575221239 May 9, 2006 56.5 0 0 May 8, 2006 56.5 1.09 1.9671539433315286 May 5, 2006 55.41 1.33 2.459319526627219 May 4, 2006 54.08 0.01 0.018494544109487702 May 3, 2006 54.07 0.08 0.14817558807186515 May 2, 2006 53.99 1.94 3.727185398655139 Apr 28, 2006 52.05 0.42 0.81 Apr 27, 2006 51.63 -1.51 -2.841550621001129 Apr 26, 2006 53.14 -0.07 -0.13155421913174214 Apr 25, 2006 53.21 0.18 0.33943051103149163 Apr 24, 2006 53.03 0.44 0.8366609621601064 Apr 21, 2006 52.59 -0.65 -1.2208865514650638 Apr 20, 2006 53.24 0.4 0.757002271006813 Apr 19, 2006 52.84 0.86 1.654482493266641 Apr 18, 2006 51.98 2.31 4.65069458425609 Apr 13, 2006 49.67 -0.44 -0.8780682498503293 Apr 12, 2006 50.11 -1.02 -1.9949149227459417 Apr 11, 2006 51.13 0.77 1.528991262907069 Apr 10, 2006 50.36 -0.07 -0.1388062661114416 Apr 7, 2006 50.43 -0.42 -0.8259587020648967 Apr 6, 2006 50.85 0.78 1.5578190533253444 Apr 5, 2006 50.07 1.05 2.141982864137087 Apr 4, 2006 49.02 0.15 0.3069367710251688 Apr 3, 2006 48.87 1.11 2.3241206030150754 Mar 31, 2006 47.76 -0.27 -0.5621486570893192 Mar 30, 2006 48.03 2.07 4.503916449086162 Mar 29, 2006 45.96 -0.27 -0.5840363400389358 Mar 28, 2006 46.23 -0.17 -0.36637931034482757 Mar 27, 2006 46.4 0.92 2.0228671943711523 Mar 24, 2006 45.48 0.32 0.70859167404783 Mar 23, 2006 45.16 0.76 1.7117117117117118 Mar 22, 2006 44.4 -0.15 -0.3367003367003367 Mar 21, 2006 44.55 -0.77 -1.6990291262135921 Mar 20, 2006 45.32 0.22 0.4878048780487805 Mar 17, 2006 45.1 0.26 0.5798394290811775 Mar 16, 2006 44.84 0.21 0.4705355142280977 Mar 15, 2006 44.63 1.38 3.1907514450867054 Mar 14, 2006 43.25 0.37 0.8628731343283582 Mar 13, 2006 42.88 0.73 1.7319098457888493 Mar 10, 2006 42.15 -0.67 -1.5646893974778142 Mar 9, 2006 42.82 0.67 1.5895610913404508 Mar 8, 2006 42.15 -0.96 -2.2268615170494086 Mar 7, 2006 43.11 -2.12 -4.687154543444616 Mar 6, 2006 45.23 -0.08 -0.17656146546016332 Mar 3, 2006 45.31 0.43 0.9581105169340464 Mar 2, 2006 44.88 0.68 1.5384615384615385 Mar 1, 2006 44.2 0.3 0.683371298405467 Feb 28, 2006 43.9 -0.82 -1.8336314847942754 Feb 27, 2006 44.72 -0.06 -0.13398838767306834 Feb 24, 2006 44.78 -0.22 -0.4888888888888889 Feb 23, 2006 45 -0.06 -0.13315579227696406 Feb 22, 2006 45.06 -0.19 -0.4198895027624309 Feb 21, 2006 45.25 0.17 0.37710736468500444 Feb 20, 2006 45.08 0.44 0.985663082437276 Feb 17, 2006 44.64 1.62 3.7656903765690375 Feb 16, 2006 43.02 -0.46 -1.0579576816927323 Feb 15, 2006 43.48 0.75 1.7552071144395038 Feb 14, 2006 42.73 -0.46 -1.0650613567955545 Feb 13, 2006 43.19 -1.53 -3.42128801431127 Feb 10, 2006 44.72 -0.27 -0.6001333629695488 Feb 9, 2006 44.99 1.13 2.5763793889648885 Feb 8, 2006 43.86 -2.16 -4.69361147327249 Feb 7, 2006 46.02 -0.12 -0.26007802340702213 Feb 6, 2006 46.14 0.42 0.9186351706036745 Feb 3, 2006 45.72 -1.19 -2.536772543167768 Feb 2, 2006 46.91 0.04 0.08534243652656283 Feb 1, 2006 46.87 0.77 1.6702819956616053 Jan 31, 2006 46.1 0.25 0.5452562704471101 Jan 30, 2006 45.85 0.12 0.2624097966324076 Jan 27, 2006 45.73 0.92 2.0531131443874133 Jan 26, 2006 44.81 -0.17 -0.377945753668297 Jan 25, 2006 44.98 1.12 2.553579571363429 Jan 24, 2006 43.86 0.27 0.6194081211286993 Jan 23, 2006 43.59 -0.41 -0.9318181818181818 Jan 20, 2006 44 0.73 1.6870811185578922 Jan 19, 2006 43.27 0.75 1.7638758231420508 Jan 18, 2006 42.52 -0.41 -0.9550430934078733 Jan 17, 2006 42.93 0.06 0.13995801259622112 Jan 16, 2006 42.87 0.4 0.9418412997409936 Jan 13, 2006 42.47 -0.1 -0.2349072116513977 Jan 12, 2006 42.57 0.35 0.8289909995262909 Jan 11, 2006 42.22 0.53 1.2712880786759415 Jan 10, 2006 41.69 -0.71 -1.6745283018867925 Jan 9, 2006 42.4 0.51 1.2174743375507282 Jan 6, 2006 41.89 0.15 0.3593675131768088 Jan 5, 2006 41.74 0.11 0.2642325246216671 Jan 4, 2006 41.63 0.81 1.9843214110730034 Jan 3, 2006 40.82 0.83 2.07551887971993 Jan 2, 2006 39.99 -0.05 -0.12487512487512488 Dec 30, 2005 40.04 0.15 0.37603409375783403 Dec 29, 2005 39.89 0.25 0.6306760847628657 Dec 28, 2005 39.64 -0.03 -0.07562389715149988 Dec 27, 2005 39.67 0.02 0.05044136191677175 Dec 23, 2005 39.65 0.33 0.8392675483214649 Dec 22, 2005 39.32 0.24 0.6141248720573184 Dec 21, 2005 39.08 0.09 0.23082841754295974 Dec 20, 2005 38.99 -0.12 -0.3068268984914344 Dec 19, 2005 39.11 0.16 0.41078305519897307 Dec 16, 2005 38.95 0.02 0.05137426149499101 Dec 15, 2005 38.93 -0.5 -1.26806999746386 Dec 14, 2005 39.43 0.19 0.4841997961264016 Dec 13, 2005 39.24 -0.5 -1.2581781580271767 Dec 12, 2005 39.74 0.32 0.8117706747843734 Dec 9, 2005 39.42 0.52 1.3367609254498716 Dec 8, 2005 38.9 -0.32 -0.815910249872514 Dec 7, 2005 39.22 0.58 1.5010351966873705 Dec 6, 2005 38.64 -0.02 -0.05173305742369374 Dec 5, 2005 38.66 0.12 0.3113648157758173 Dec 2, 2005 38.54 0.8 2.1197668256491786 Dec 1, 2005 37.74 0.36 0.9630818619582665 Nov 30, 2005 37.38 -0.31 -0.8224993366940833 Nov 29, 2005 37.69 -0.06 -0.15894039735099338 Nov 28, 2005 37.75 0.08 0.2123705866737457 Nov 25, 2005 37.67 0.08 0.21282255919127427 Nov 24, 2005 37.59 0.3 0.8045052292839904 Nov 23, 2005 37.29 0.26 0.702133405347016 Nov 22, 2005 37.03 -0.26 -0.6972378653794583 Nov 21, 2005 37.29 0.22 0.5934718100890207 Nov 18, 2005 37.07 0.31 0.8433079434167573 Nov 17, 2005 36.76 0.8 2.2246941045606228 Nov 16, 2005 35.96 -0.15 -0.41539739684297977 Nov 15, 2005 36.11 -0.35 -0.9599561162918266 Nov 14, 2005 36.46 0.5 1.3904338153503892 Nov 11, 2005 35.96 0.02 0.05564830272676683 Nov 10, 2005 35.94 0.43 1.2109264995775837 Nov 9, 2005 35.51 0.11 0.3107344632768362 Nov 8, 2005 35.4 -0.21 -0.5897219882055602 Nov 7, 2005 35.61 -0.11 -0.3079507278835386 Nov 4, 2005 35.72 -0.14 -0.39040713887339656 Nov 3, 2005 35.86 1.02 2.9276693455797935 Nov 2, 2005 34.84 0.12 0.3456221198156682 Oct 31, 2005 34.72 0.39 1.136032624526653 Oct 28, 2005 34.33 -0.38 -1.094785364448286 Oct 27, 2005 34.71 -0.11 -0.31591039632395174 Oct 26, 2005 34.82 0.37 1.0740203193033382 Oct 25, 2005 34.45 0.62 1.832692876145433 Oct 24, 2005 33.83 0.54 1.622108741363773 Oct 21, 2005 33.29 -0.79 -2.318075117370892 Oct 20, 2005 34.08 0.64 1.9138755980861244 Oct 19, 2005 33.44 -1.18 -3.40843443096476 Oct 18, 2005 34.62 0.06 0.1736111111111111 Oct 17, 2005 34.56 0.61 1.796759941089838 Oct 14, 2005 33.95 -0.32 -0.9337613072658302 Oct 13, 2005 34.27 -1.28 -3.60056258790436 Oct 12, 2005 35.55 -0.2 -0.5594405594405595 Oct 11, 2005 35.75 0.77 2.20125786163522 Oct 10, 2005 34.98 0.52 1.5089959373186304 Oct 7, 2005 34.46 -0.03 -0.08698173383589446 Oct 6, 2005 34.49 -0.73 -2.072685973878478 Oct 5, 2005 35.22 -0.95 -2.6264860381531654 Oct 4, 2005 36.17 -0.09 -0.24820739106453393 Oct 3, 2005 36.26 -0.23 -0.6303096738832557 Sep 30, 2005 36.49 0.29 0.8011049723756906 Sep 29, 2005 36.2 0.18 0.4997223764575236 Sep 28, 2005 36.02 0.35 0.9812167087188113 Sep 27, 2005 35.67 0.49 1.3928368391131325 Sep 26, 2005 35.18 0.35 1.0048808498420903 Sep 23, 2005 34.83 -0.39 -1.1073253833049403 Sep 22, 2005 35.22 0.16 0.45636052481460354 Sep 21, 2005 35.06 -0.12 -0.34110289937464466 Sep 20, 2005 35.18 0.18 0.5142857142857142 Sep 19, 2005 35 0.38 1.097631426920855 Sep 16, 2005 34.62 0.8 2.365464222353637 Sep 15, 2005 33.82 0.43 1.287810721772986 Sep 14, 2005 33.39 0.02 0.05993407252022775 Sep 13, 2005 33.37 -0.21 -0.6253722453841573 Sep 12, 2005 33.58 0.19 0.5690326445043427 Sep 9, 2005 33.39 0.13 0.39085989176187613 Sep 8, 2005 33.26 -0.09 -0.2698650674662669 Sep 7, 2005 33.35 0.13 0.3913305237808549 Sep 6, 2005 33.22 0.01 0.030111412225233364 Sep 5, 2005 33.21 0.04 0.12059089538739826 Sep 2, 2005 33.17 0.46 1.4062977682665851 Sep 1, 2005 32.71 0.8 2.5070510811657787 Aug 31, 2005 31.91 0.21 0.6624605678233438 Aug 30, 2005 31.7 0.01 0.031555695803092455 Aug 29, 2005 31.69 -0.19 -0.5959849435382685 Aug 26, 2005 31.88 0.27 0.85416007592534 Aug 25, 2005 31.61 -0.23 -0.7223618090452262 Aug 24, 2005 31.84 -0.62 -1.9100431300061613 Aug 23, 2005 32.46 -0.06 -0.18450184501845018 Aug 22, 2005 32.52 0.45 1.4031805425631432 Aug 19, 2005 32.07 0.09 0.28142589118198874 Aug 18, 2005 31.98 -0.57 -1.7511520737327189 Aug 17, 2005 32.55 -0.58 -1.7506791427709025 Aug 16, 2005 33.13 -0.03 -0.09047044632086852 Aug 12, 2005 33.16 0.24 0.7290400972053463 Aug 11, 2005 32.92 0.46 1.4171287738755391 Aug 10, 2005 32.46 0.22 0.6823821339950372 Aug 9, 2005 32.24 0.09 0.27993779160186627 Aug 8, 2005 32.15 0.25 0.7836990595611285 Aug 5, 2005 31.9 0.03 0.09413241292751805 Aug 4, 2005 31.87 0 0 Aug 3, 2005 31.87 0.66 2.1147068247356615 Aug 2, 2005 31.21 0.42 1.3640792465086067 Aug 1, 2005 30.79 0 0 Jul 29, 2005 30.79 0.45 1.4831905075807514 Jul 28, 2005 30.34 0.17 0.563473649320517 Jul 27, 2005 30.17 0.01 0.033156498673740056 Jul 26, 2005 30.16 -0.29 -0.9523809523809523 Jul 25, 2005 30.45 -0.12 -0.39254170755642787 Jul 22, 2005 30.57 0.2 0.658544616397761 Jul 21, 2005 30.37 0.64 2.1527077026572488 Jul 20, 2005 29.73 0.58 1.9897084048027445 Jul 19, 2005 29.15 -0.11 -0.37593984962406013 Jul 18, 2005 29.26 -0.05 -0.17059024223814398 Jul 15, 2005 29.31 -0.3 -1.0131712259371835 Jul 14, 2005 29.61 -0.12 -0.4036326942482341 Jul 13, 2005 29.73 0.09 0.30364372469635625 Jul 12, 2005 29.64 0.38 1.2987012987012987 Jul 11, 2005 29.26 0.53 1.8447615732683607 Jul 8, 2005 28.73 0.33 1.1619718309859155 Jul 7, 2005 28.4 -0.15 -0.5253940455341506 Jul 6, 2005 28.55 0.27 0.9547383309759547 Jul 5, 2005 28.28 -0.19 -0.6673691605198454 Jul 4, 2005 28.47 0.02 0.070298769771529 Jul 1, 2005 28.45 -- -- BGF World Mining Fund Fund Inception 24-Mar-1997 Month End Date Monthly Total (NAV) Return Mar 31, 1997 -0.651634 Apr 30, 1997 0.100911 May 31, 1997 3.326607 Jun 30, 1997 -2.048779 Jul 31, 1997 -0.398403 Aug 31, 1997 -3.599995 Sep 30, 1997 -1.763487 Oct 31, 1997 -15.8395 Nov 30, 1997 -8.531994 Dec 31, 1997 1.097393 Jan 31, 1998 0.135684 Feb 28, 1998 0 Mar 31, 1998 3.658533 Apr 30, 1998 7.450986 May 31, 1998 -11.19221 Jun 30, 1998 -11.64384 Jul 31, 1998 0.155044 Aug 31, 1998 -20.89783 Sep 30, 1998 23.87475 Oct 31, 1998 6.003165 Nov 30, 1998 2.682567 Dec 31, 1998 -10.15965 Jan 31, 1999 2.746367 Feb 28, 1999 2.044022 Mar 31, 1999 4.006171 Apr 30, 1999 26.22223 May 31, 1999 -11.61972 Jun 30, 1999 9.694552 Jul 31, 1999 5.690062 Aug 31, 1999 3.321886 Sep 30, 1999 5.543232 Oct 31, 1999 -3.046227 Nov 30, 1999 4.767072 Dec 31, 1999 13.34022 Jan 31, 2000 -5.748177 Feb 29, 2000 -9.196514 Mar 31, 2000 -2.345419 Apr 30, 2000 -5.349344 May 31, 2000 -0.115341 Jun 30, 2000 8.198619 Jul 31, 2000 -1.494133 Aug 31, 2000 10.83424 Sep 30, 2000 -8.11339 Oct 31, 2000 -2.765948 Nov 30, 2000 -0.10941 Dec 31, 2000 14.67689 Jan 31, 2001 -1.050627 Feb 28, 2001 7.335913 Mar 31, 2001 -10.07194 Apr 30, 2001 16.19999 May 31, 2001 3.786576 Jun 30, 2001 -5.38972 Jul 31, 2001 -8.063102 Aug 31, 2001 3.717828 Sep 30, 2001 -11.12133 Oct 31, 2001 4.653561 Nov 30, 2001 6.818187 Dec 31, 2001 6.382978 Jan 31, 2002 4.521739 Feb 28, 2002 11.48086 Mar 31, 2002 4.925382 Apr 30, 2002 3.271687 May 31, 2002 8.333325 Jun 30, 2002 -8.264458 Jul 31, 2002 -13.99862 Aug 31, 2002 4.270744 Sep 30, 2002 -3.091186 Oct 31, 2002 4.784691 Nov 30, 2002 5.251133 Dec 31, 2002 7.302964 Jan 31, 2003 -2.35849 Feb 28, 2003 -0.966179 Mar 31, 2003 -5.435544 Apr 30, 2003 1.326454 May 31, 2003 8.727276 Jun 30, 2003 1.204014 Jul 31, 2003 7.468605 Aug 31, 2003 9.655595 Sep 30, 2003 7.739758 Oct 31, 2003 15.30453 Nov 30, 2003 2.347636 Dec 31, 2003 12.83635 Jan 31, 2004 -6.958562 Feb 29, 2004 6.512606 Mar 31, 2004 -0.710058 Apr 30, 2004 -15.85221 May 31, 2004 5.382431 Jun 30, 2004 0.313616 Jul 31, 2004 1.920497 Aug 31, 2004 3.68098 Sep 30, 2004 10.01691 Oct 31, 2004 -0.922012 Nov 30, 2004 9.654903 Dec 31, 2004 -0.176805 Jan 31, 2005 -1.842016 Feb 28, 2005 14.00217 Mar 31, 2005 -6.10953 Apr 30, 2005 -7.754546 May 31, 2005 0.438595 Jun 30, 2005 4.33042 Jul 31, 2005 7.394493 Aug 31, 2005 3.63754 Sep 30, 2005 14.35287 Oct 31, 2005 -4.850644 Nov 30, 2005 7.661295 Dec 31, 2005 7.116103 Jan 31, 2006 15.13486 Feb 28, 2006 -4.772228 Mar 31, 2006 8.792698 Apr 30, 2006 8.98242 May 31, 2006 -2.958697 Jun 30, 2006 -0.356358 Jul 31, 2006 0.794744 Aug 31, 2006 1.182735 Sep 30, 2006 -7.013446 Oct 31, 2006 11.586 Nov 30, 2006 5.332327 Dec 31, 2006 2.459896 Jan 31, 2007 0.156581 Feb 28, 2007 3.751957 Mar 31, 2007 7.935715 Apr 30, 2007 5.971766 May 31, 2007 7.991803 Jun 30, 2007 2.805638 Jul 31, 2007 4.983521 Aug 31, 2007 -4.558581 Sep 30, 2007 21.25 Oct 31, 2007 7.965267 Nov 30, 2007 -3.638554 Dec 31, 2007 -4.297489 Jan 31, 2008 -6.91008 Feb 29, 2008 18.68633 Mar 31, 2008 -7.566345 Apr 30, 2008 6.552827 May 31, 2008 6.229973 Jun 30, 2008 -3.158587 Jul 31, 2008 -13.9519 Aug 31, 2008 -11.42792 Sep 30, 2008 -30.56975 Oct 31, 2008 -38.43606 Nov 30, 2008 -5.917513 Dec 31, 2008 4.574323 Jan 31, 2009 -3.827453 Feb 28, 2009 -1.926726 Mar 31, 2009 17.8744 Apr 30, 2009 9.918034 May 31, 2009 21.02908 Jun 30, 2009 -3.245014 Jul 31, 2009 10.93186 Aug 31, 2009 2.23881 Sep 30, 2009 7.842028 Oct 31, 2009 4.599094 Nov 30, 2009 9.872246 Dec 31, 2009 1.359105 Jan 31, 2010 -7.181174 Feb 28, 2010 0.706267 Mar 31, 2010 11.73095 Apr 30, 2010 -2.810276 May 31, 2010 -11.34595 Jun 30, 2010 -3.940398 Jul 31, 2010 9.289896 Aug 31, 2010 -2.428639 Sep 30, 2010 16.13059 Oct 31, 2010 6.374395 Nov 30, 2010 0.170088 Dec 31, 2010 13.24451 Jan 31, 2011 -5.1211 Feb 28, 2011 2.698767 Mar 31, 2011 1.302087 Apr 30, 2011 2.442157 May 31, 2011 -3.285044 Jun 30, 2011 -3.196132 Jul 31, 2011 0.012171 Aug 31, 2011 -7.309049 Sep 30, 2011 -23.748189 Oct 31, 2011 19.803524 Nov 30, 2011 -6.013525 Dec 31, 2011 -5.357414 Jan 31, 2012 14.79864 Feb 29, 2012 2.648628 Mar 31, 2012 -11.19956 Apr 30, 2012 0.015461 May 31, 2012 -18.0343 Jun 30, 2012 3.638763 Jul 31, 2012 -2.292159 Aug 31, 2012 -2.048036 Sep 30, 2012 9.294811 Oct 31, 2012 2.765217 Nov 30, 2012 -2.724657 Dec 31, 2012 4.244955 Jan 31, 2013 -2.086115 Feb 28, 2013 -7.550707 Mar 31, 2013 -6.25 Apr 30, 2013 -8.829892 May 31, 2013 -0.949094 Jun 30, 2013 -15.091463 Jul 31, 2013 8.489356 Aug 31, 2013 5.224586 Sep 30, 2013 3.729499 Oct 31, 2013 2.555772 Nov 30, 2013 -5.491024 Dec 31, 2013 1.743017 Jan 31, 2014 -4.326817 Feb 28, 2014 6.404959 Mar 31, 2014 -2.588997 Apr 30, 2014 1.395349 May 31, 2014 -1.791175 Jun 30, 2014 3.692171 Jul 31, 2014 5.920206 Aug 31, 2014 -5.123532 Sep 30, 2014 -11.419424 Oct 31, 2014 -8.987952 Nov 30, 2014 -0.13238 Dec 31, 2014 -7.158006 Jan 31, 2015 -7.252998 Feb 28, 2015 10.899015 Mar 31, 2015 -10.02221 Apr 30, 2015 8.855292 May 31, 2015 -3.88322 Jun 30, 2015 -6.517252 Jul 31, 2015 -15.615142 Aug 31, 2015 -9.009346 Sep 30, 2015 -10.887428 Oct 31, 2015 10.926694 Nov 30, 2015 -12.011638 Dec 31, 2015 -2.975909 Jan 31, 2016 -8.617332 Feb 29, 2016 20.831113 Mar 31, 2016 10.185185 Apr 30, 2016 15.446178 May 31, 2016 -11.403813 Jun 30, 2016 12.910798 Jul 31, 2016 8.697159 Aug 31, 2016 -7.93752 Sep 30, 2016 7.652355 Oct 31, 2016 -1.672564 Nov 30, 2016 2.551521 Dec 31, 2016 -0.191388 Jan 31, 2017 13.358901 Feb 28, 2017 -4.17254 Mar 31, 2017 -2.265372 Apr 30, 2017 -1.836243 May 31, 2017 -1.686599 Jun 30, 2017 -0.343107 Jul 31, 2017 13.302034 Aug 31, 2017 5.220994 Sep 30, 2017 -3.78052 Oct 31, 2017 1.527967 Nov 30, 2017 -0.134372 Dec 31, 2017 10.145318 Jan 31, 2018 4.984119 Feb 28, 2018 -3.909704 Mar 31, 2018 -6.418019 Apr 30, 2018 3.959627 May 31, 2018 1.817277 Jun 30, 2018 -3.814181 Jul 31, 2018 0.025419 Aug 31, 2018 -10.139771 Sep 30, 2018 5.684389 Oct 31, 2018 -6.930693 Nov 30, 2018 -4.686601 Dec 31, 2018 2.413273 Jan 31, 2019 8.9838 Feb 28, 2019 2.756757 Mar 31, 2019 1.578117 Apr 30, 2019 -4.091144 May 31, 2019 -6.182505 Jun 30, 2019 13.352518 Jul 31, 2019 -1.675552 Aug 31, 2019 -6.97134 Sep 30, 2019 -0.277546 Oct 31, 2019 2.365711 Nov 30, 2019 0.842849 Dec 31, 2019 9.490429 Jan 31, 2020 -6.057621 Feb 29, 2020 -12.581913 Mar 31, 2020 -14.812594 Apr 30, 2020 23.548046 May 31, 2020 6.153846 Jun 30, 2020 4.267311 Jul 31, 2020 13.899614 Aug 31, 2020 3.502825 Sep 30, 2020 -4.803493 Oct 31, 2020 -1.834862 Nov 30, 2020 13.504673 Dec 31, 2020 11.424455 Jan 31, 2021 -0.018474 Feb 28, 2021 8.702882 Mar 31, 2021 -0.713921 Apr 30, 2021 10.066769 May 31, 2021 4.899673 Jun 30, 2021 -6.28707 Jul 31, 2021 4.367089 Aug 31, 2021 -6.185567 Sep 30, 2021 -9.825469 Oct 31, 2021 6.953405 Nov 30, 2021 -1.357239 Dec 31, 2021 6.777646 Jan 31, 2022 -1.399936 Feb 28, 2022 13.21394 Mar 31, 2022 9.505487 Apr 30, 2022 -8.667361 May 31, 2022 -1.040182 Jun 30, 2022 -20.777538 Jul 31, 2022 -1.508542 Aug 31, 2022 0.442886 Sep 30, 2022 -5.052361 Oct 31, 2022 5.01161 Nov 30, 2022 18.61065 Dec 31, 2022 -1.336026 Jan 31, 2023 10.628248 Feb 28, 2023 -8.795901 Mar 31, 2023 1.779026 Apr 30, 2023 -2.069917 May 31, 2023 -8.689526 Jun 30, 2023 6.292867 Jul 31, 2023 6.388127 Aug 31, 2023 -7.596664 Sep 30, 2023 -2.313751 Oct 31, 2023 -7.088863 Nov 30, 2023 6.599168 Dec 31, 2023 7.276119 Jan 31, 2024 -5.865613 Feb 29, 2024 -6.281491