BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Share Class Inception Date
May 19, 2006
Fund Inception Date
Dec 30, 1994
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines (cap) in EUR Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.31%
ISIN
LU0252963623
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWGDE
SEDOL
B43HP22
29-Feb-2024
BGF World Gold Fund
Inception Date
May 19, 2006
Fund Holdings as of
-
Total Net Assets
EUR 153,612,066.43
Number of Securities
43.00
Shares Outstanding
4,193,434.97
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
36.63
1
2.8066236317709796
Mar 27, 2024
35.63
0.68
1.9456366237482117
Mar 26, 2024
34.95
-0.06
-0.1713796058269066
Mar 25, 2024
35.01
0.07
0.2003434459072696
Mar 22, 2024
34.94
-0.33
-0.9356393535582648
Mar 21, 2024
35.27
1.15
3.3704572098475967
Mar 20, 2024
34.12
0.01
0.02931691586045148
Mar 19, 2024
34.11
-0.32
-0.9294220156839965
Mar 18, 2024
34.43
-0.33
-0.9493670886075949
Mar 15, 2024
34.76
0.11
0.31746031746031744
Mar 14, 2024
34.65
-0.02
-0.05768676088837612
Mar 13, 2024
34.67
0.76
2.241226776762017
Mar 12, 2024
33.91
-0.43
-1.2521840419336052
Mar 11, 2024
34.34
0.1
0.29205607476635514
Mar 8, 2024
34.24
0.06
0.17554125219426564
Mar 7, 2024
34.18
0.3
0.885478158205431
Mar 6, 2024
33.88
0.46
1.3764213046080191
Mar 5, 2024
33.42
1.04
3.211859172328598
Mar 4, 2024
32.38
1.65
5.369345916042954
Mar 1, 2024
30.73
0.03
0.09771986970684039
Feb 29, 2024
30.7
0.64
2.1290751829673984
Feb 28, 2024
30.06
-0.31
-1.0207441554165295
Feb 27, 2024
30.37
-0.01
-0.032916392363396975
Feb 26, 2024
30.38
0.15
0.4961958319550116
Feb 23, 2024
30.23
-0.4
-1.3059092393078682
Feb 22, 2024
30.63
-0.3
-0.9699321047526673
Feb 21, 2024
30.93
-0.36
-1.1505273250239694
Feb 20, 2024
31.29
0.03
0.09596928982725528
Feb 19, 2024
31.26
0.16
0.5144694533762058
Feb 16, 2024
31.1
0.04
0.128783000643915
Feb 15, 2024
31.06
0.94
3.1208499335989375
Feb 14, 2024
30.12
-0.65
-2.1124471888202794
Feb 13, 2024
30.77
-0.8
-2.5340513145391195
Feb 12, 2024
31.57
0.03
0.09511731135066583
Feb 9, 2024
31.54
-0.32
-1.0043942247332078
Feb 8, 2024
31.86
-0.33
-1.0251630941286114
Feb 7, 2024
32.19
0.06
0.18674136321195145
Feb 6, 2024
32.13
-0.1
-0.31026993484331367
Feb 5, 2024
32.23
-0.43
-1.3165952235150031
Feb 2, 2024
32.66
-0.28
-0.8500303582270795
Feb 1, 2024
32.94
0.04
0.12158054711246201
Jan 31, 2024
32.9
0.04
0.12172854534388314
Jan 30, 2024
32.86
0.41
1.263482280431433
Jan 29, 2024
32.45
0
0
Jan 26, 2024
32.45
0.11
0.3401360544217687
Jan 25, 2024
32.34
0.08
0.24798512089274644
Jan 24, 2024
32.26
0.24
0.749531542785759
Jan 23, 2024
32.02
0.34
1.0732323232323233
Jan 22, 2024
31.68
-0.13
-0.4086765168186105
Jan 19, 2024
31.81
-0.07
-0.21957340025094102
Jan 18, 2024
31.88
0.04
0.12562814070351758
Jan 17, 2024
31.84
-1.3
-3.9227519613759805
Jan 16, 2024
33.14
-0.53
-1.574101574101574
Jan 15, 2024
33.67
-0.16
-0.4729530002955956
Jan 12, 2024
33.83
0.69
2.0820760410380204
Jan 11, 2024
33.14
-0.05
-0.15064778547755348
Jan 10, 2024
33.19
-0.24
-0.717918037690697
Jan 9, 2024
33.43
-0.26
-0.771742356782428
Jan 8, 2024
33.69
-0.11
-0.3254437869822485
Jan 5, 2024
33.8
-0.01
-0.029577048210588583
Jan 4, 2024
33.81
-0.35
-1.0245901639344261
Jan 3, 2024
34.16
-1.54
-4.313725490196078
Jan 2, 2024
35.7
0.48
1.362862010221465
Dec 29, 2023
35.22
-0.9
-2.4916943521594686
Dec 28, 2023
36.12
-0.05
-0.13823610727121924
Dec 27, 2023
36.17
-0.58
-1.5782312925170068
Dec 22, 2023
36.75
0.76
2.1116976938038343
Dec 21, 2023
35.99
-0.39
-1.0720175920835624
Dec 20, 2023
36.38
0.26
0.7198228128460686
Dec 19, 2023
36.12
0.58
1.6319639842431064
Dec 18, 2023
35.54
-0.02
-0.0562429696287964
Dec 15, 2023
35.56
-0.44
-1.2222222222222223
Dec 14, 2023
36
2.46
7.334525939177102
Dec 13, 2023
33.54
-0.43
-1.2658227848101267
Dec 12, 2023
33.97
-0.13
-0.3812316715542522
Dec 11, 2023
34.1
-0.99
-2.8213166144200628
Dec 8, 2023
35.09
-0.13
-0.3691084611016468
Dec 7, 2023
35.22
-0.53
-1.4825174825174825
Dec 6, 2023
35.75
0.2
0.5625879043600562
Dec 5, 2023
35.55
-0.78
-2.1469859620148637
Dec 4, 2023
36.33
-0.11
-0.3018660812294182
Dec 1, 2023
36.44
0.75
2.1014289717007566
Nov 30, 2023
35.69
0.13
0.3655793025871766
Nov 29, 2023
35.56
1.08
3.1322505800464038
Nov 28, 2023
34.48
0.58
1.710914454277286
Nov 27, 2023
33.9
0.09
0.26619343389529726
Nov 24, 2023
33.81
0.06
0.17777777777777778
Nov 23, 2023
33.75
-0.19
-0.5598114319387154
Nov 22, 2023
33.94
0.18
0.533175355450237
Nov 21, 2023
33.76
1
3.0525030525030523
Nov 20, 2023
32.76
-0.35
-1.0570824524312896
Nov 17, 2023
33.11
0.37
1.1301160659743432
Nov 16, 2023
32.74
-0.1
-0.30450669914738127
Nov 15, 2023
32.84
0.03
0.09143553794574824
Nov 14, 2023
32.81
0.61
1.8944099378881987
Nov 13, 2023
32.2
-0.36
-1.1056511056511056
Nov 10, 2023
32.56
-0.72
-2.1634615384615383
Nov 9, 2023
33.28
-0.4
-1.187648456057007
Nov 8, 2023
33.68
-0.04
-0.11862396204033215
Nov 7, 2023
33.72
-0.94
-2.712060011540681
Nov 6, 2023
34.66
0.3
0.8731082654249127
Nov 3, 2023
34.36
0.8
2.3837902264600714
Nov 2, 2023
33.56
-0.5
-1.467997651203758
Oct 31, 2023
34.06
-0.36
-1.0459035444509006
Oct 30, 2023
34.42
0.08
0.23296447291788003
Oct 27, 2023
34.34
0.11
0.32135553607946243
Oct 26, 2023
34.23
-0.92
-2.6173541963015645
Oct 25, 2023
35.15
0.29
0.831899024670109
Oct 24, 2023
34.86
-0.27
-0.7685738684884714
Oct 23, 2023
35.13
-0.54
-1.5138772077375946
Oct 20, 2023
35.67
0.64
1.8270054239223523
Oct 19, 2023
35.03
-0.45
-1.2683201803833146
Oct 18, 2023
35.48
0.57
1.6327699799484388
Oct 17, 2023
34.91
0.25
0.7212925562608193
Oct 16, 2023
34.66
0.54
1.5826494724501758
Oct 13, 2023
34.12
0.69
2.0640143583607538
Oct 12, 2023
33.43
0.03
0.08982035928143713
Oct 11, 2023
33.4
0.43
1.3042159538974825
Oct 10, 2023
32.97
0.5
1.539882968894364
Oct 9, 2023
32.47
0.79
2.4936868686868685
Oct 6, 2023
31.68
0.19
0.6033661479834869
Oct 5, 2023
31.49
0.24
0.768
Oct 4, 2023
31.25
-0.18
-0.5727012408526885
Oct 3, 2023
31.43
-0.36
-1.1324315822585718
Oct 2, 2023
31.79
-1
-3.0497102775236353
Sep 29, 2023
32.79
0.5
1.548467017652524
Sep 28, 2023
32.29
-0.72
-2.1811572250833082
Sep 27, 2023
33.01
-0.69
-2.0474777448071215
Sep 26, 2023
33.7
-0.5
-1.4619883040935673
Sep 25, 2023
34.2
-0.37
-1.0702921608330922
Sep 22, 2023
34.57
0.27
0.7871720116618076
Sep 21, 2023
34.3
-0.66
-1.8878718535469108
Sep 20, 2023
34.96
-0.04
-0.11428571428571428
Sep 19, 2023
35
0.18
0.5169442848937392
Sep 18, 2023
34.82
-0.11
-0.3149155453764672
Sep 15, 2023
34.93
0.62
1.8070533372194695
Sep 14, 2023
34.31
0.37
1.090159104301709
Sep 13, 2023
33.94
-0.1
-0.2937720329024677
Sep 12, 2023
34.04
0.2
0.5910165484633569
Sep 11, 2023
33.84
0.09
0.26666666666666666
Sep 8, 2023
33.75
0.26
0.7763511495968946
Sep 7, 2023
33.49
-0.42
-1.2385726924211147
Sep 6, 2023
33.91
-0.25
-0.7318501170960188
Sep 5, 2023
34.16
-0.29
-0.841799709724238
Sep 4, 2023
34.45
-0.29
-0.8347725964306275
Sep 1, 2023
34.74
-0.1
-0.2870264064293915
Aug 31, 2023
34.84
-0.06
-0.17191977077363896
Aug 30, 2023
34.9
0.7
2.046783625730994
Aug 29, 2023
34.2
0.22
0.6474396703943496
Aug 28, 2023
33.98
0.22
0.6516587677725119
Aug 25, 2023
33.76
0.02
0.05927682276229994
Aug 24, 2023
33.74
0.06
0.17814726840855108
Aug 23, 2023
33.68
1.21
3.7265167847243608
Aug 22, 2023
32.47
0.3
0.9325458501709667
Aug 21, 2023
32.17
-0.09
-0.27898326100433973
Aug 18, 2023
32.26
-0.17
-0.5242059821153253
Aug 17, 2023
32.43
-0.43
-1.3085818624467438
Aug 16, 2023
32.86
-0.88
-2.6081802015411975
Aug 14, 2023
33.74
-0.14
-0.4132231404958678
Aug 11, 2023
33.88
0.12
0.35545023696682465
Aug 10, 2023
33.76
-0.03
-0.08878366380585972
Aug 9, 2023
33.79
0.08
0.2373183031741323
Aug 8, 2023
33.71
-0.34
-0.9985315712187959
Aug 7, 2023
34.05
-0.11
-0.32201405152224827
Aug 4, 2023
34.16
0.11
0.32305433186490456
Aug 3, 2023
34.05
-0.74
-2.1270480022995115
Aug 2, 2023
34.79
-0.64
-1.8063787750493931
Aug 1, 2023
35.43
-0.56
-1.5559877743817727
Jul 31, 2023
35.99
0.66
1.8681007642230398
Jul 28, 2023
35.33
-0.13
-0.36661026508742245
Jul 27, 2023
35.46
-0.6
-1.663893510815308
Jul 26, 2023
36.06
-0.02
-0.05543237250554324
Jul 25, 2023
36.08
0.29
0.8102822017323275
Jul 24, 2023
35.79
-0.06
-0.16736401673640167
Jul 21, 2023
35.85
-0.65
-1.7808219178082192
Jul 20, 2023
36.5
-0.13
-0.3549003549003549
Jul 19, 2023
36.63
0.08
0.2188782489740082
Jul 18, 2023
36.55
0.51
1.4150943396226414
Jul 17, 2023
36.04
-0.4
-1.0976948408342482
Jul 14, 2023
36.44
0.05
0.1374003847210772
Jul 13, 2023
36.39
0.59
1.6480446927374302
Jul 12, 2023
35.8
0.45
1.272984441301273
Jul 11, 2023
35.35
0.96
2.79150915963943
Jul 10, 2023
34.39
0.02
0.05819028222286878
Jul 7, 2023
34.37
-0.16
-0.4633651896901245
Jul 6, 2023
34.53
-0.95
-2.677564825253664
Jul 5, 2023
35.48
-0.23
-0.644077289274713
Jul 4, 2023
35.71
0.41
1.161473087818697
Jul 3, 2023
35.3
0.66
1.905311778290993
Jun 30, 2023
34.64
0.48
1.405152224824356
Jun 29, 2023
34.16
-0.09
-0.26277372262773724
Jun 28, 2023
34.25
-0.43
-1.2399077277970012
Jun 27, 2023
34.68
-0.05
-0.14396775122372588
Jun 26, 2023
34.73
0.27
0.783517121300058
Jun 22, 2023
34.46
-0.37
-1.0623026126902095
Jun 21, 2023
34.83
-0.63
-1.7766497461928934
Jun 20, 2023
35.46
-0.93
-2.555647155812036
Jun 19, 2023
36.39
-0.08
-0.21935837674801206
Jun 16, 2023
36.47
0.37
1.0249307479224377
Jun 15, 2023
36.1
-0.48
-1.3121924548933843
Jun 14, 2023
36.58
-0.41
-1.1084076777507434
Jun 13, 2023
36.99
0.16
0.4344284550638067
Jun 12, 2023
36.83
-0.12
-0.32476319350473615
Jun 9, 2023
36.95
-0.25
-0.6720430107526881
Jun 8, 2023
37.2
-0.95
-2.490170380078637
Jun 7, 2023
38.15
0.69
1.8419647624132407
Jun 6, 2023
37.46
0.15
0.40203698740284105
Jun 5, 2023
37.31
-0.37
-0.9819532908704883
Jun 2, 2023
37.68
0.49
1.3175584834632965
Jun 1, 2023
37.19
0.7
1.918333790079474
May 31, 2023
36.49
0.44
1.2205270457697641
May 30, 2023
36.05
-0.05
-0.13850415512465375
May 26, 2023
36.1
0.02
0.05543237250554324
May 25, 2023
36.08
-0.67
-1.8231292517006803
May 24, 2023
36.75
-0.35
-0.9433962264150944
May 23, 2023
37.1
-0.24
-0.6427423674343867
May 22, 2023
37.34
0.03
0.08040739748056822
May 19, 2023
37.31
-0.7
-1.8416206261510129
May 17, 2023
38.01
-1.06
-2.7130790888149474
May 16, 2023
39.07
-0.29
-0.7367886178861789
May 15, 2023
39.36
0.43
1.1045466221423068
May 12, 2023
38.93
-0.35
-0.8910386965376782
May 11, 2023
39.28
-0.99
-2.4584057611124908
May 10, 2023
40.27
-0.19
-0.46959960454770144
May 8, 2023
40.46
0.7
1.7605633802816902
May 5, 2023
39.76
-0.62
-1.5354135710747896
May 4, 2023
40.38
1.14
2.90519877675841
May 3, 2023
39.24
0.94
2.454308093994778
May 2, 2023
38.3
-0.15
-0.39011703511053314
Apr 28, 2023
38.45
0.28
0.7335603877390621
Apr 27, 2023
38.17
-0.22
-0.5730659025787965
Apr 26, 2023
38.39
0.16
0.41851948731362804
Apr 25, 2023
38.23
-0.29
-0.7528556593977155
Apr 24, 2023
38.52
-0.18
-0.46511627906976744
Apr 21, 2023
38.7
-0.55
-1.4012738853503184
Apr 20, 2023
39.25
-0.17
-0.43125317097919835
Apr 19, 2023
39.42
-0.56
-1.4007003501750876
Apr 18, 2023
39.98
0.21
0.5280362081971335
Apr 17, 2023
39.77
-0.67
-1.6567754698318498
Apr 14, 2023
40.44
-0.17
-0.41861610440778135
Apr 13, 2023
40.61
0.91
2.292191435768262
Apr 12, 2023
39.7
-0.23
-0.5760080140245429
Apr 11, 2023
39.93
0.91
2.3321373654536135
Apr 6, 2023
39.02
-0.06
-0.1535312180143296
Apr 5, 2023
39.08
1.12
2.9504741833508956
Apr 4, 2023
37.96
0.56
1.4973262032085561
Apr 3, 2023
37.4
-0.24
-0.6376195536663124
Mar 31, 2023
37.64
0.5
1.3462574044157243
Mar 30, 2023
37.14
-0.12
-0.322061191626409
Mar 29, 2023
37.26
0.72
1.9704433497536946
Mar 28, 2023
36.54
0.21
0.5780346820809249
Mar 27, 2023
36.33
-0.32
-0.8731241473396999
Mar 24, 2023
36.65
0.7
1.9471488178025034
Mar 23, 2023
35.95
0.52
1.4676827547276319
Mar 22, 2023
35.43
0.24
0.6820119352088662
Mar 21, 2023
35.19
-1.01
-2.7900552486187844
Mar 20, 2023
36.2
0.94
2.665910380034033
Mar 17, 2023
35.26
0.9
2.619324796274738
Mar 16, 2023
34.36
-0.38
-1.0938399539435808
Mar 15, 2023
34.74
0.4
1.1648223645894
Mar 14, 2023
34.34
0.02
0.05827505827505827
Mar 13, 2023
34.32
1.32
4
Mar 10, 2023
33
0.24
0.7326007326007326
Mar 9, 2023
32.76
-0.21
-0.6369426751592356
Mar 8, 2023
32.97
-0.41
-1.2282804074295985
Mar 7, 2023
33.38
-0.75
-2.1974802226779957
Mar 6, 2023
34.13
-0.17
-0.4956268221574344
Mar 3, 2023
34.3
0.31
0.9120329508679024
Mar 2, 2023
33.99
0.14
0.413589364844904
Mar 1, 2023
33.85
0.94
2.856274688544515
Feb 28, 2023
32.91
-0.05
-0.15169902912621358
Feb 27, 2023
32.96
0.39
1.197420939514891
Feb 24, 2023
32.57
-0.55
-1.6606280193236715
Feb 23, 2023
33.12
0.12
0.36363636363636365
Feb 22, 2023
33
-0.72
-2.1352313167259784
Feb 21, 2023
33.72
-0.24
-0.7067137809187279
Feb 20, 2023
33.96
0.34
1.011302795954789
Feb 17, 2023
33.62
-0.16
-0.47365304914150386
Feb 16, 2023
33.78
-0.58
-1.6880093131548313
Feb 15, 2023
34.36
-0.71
-2.024522383803821
Feb 14, 2023
35.07
-0.23
-0.6515580736543909
Feb 13, 2023
35.3
-0.05
-0.14144271570014144
Feb 10, 2023
35.35
-0.91
-2.5096525096525095
Feb 9, 2023
36.26
-0.09
-0.24759284731774414
Feb 8, 2023
36.35
0.11
0.30353200883002207
Feb 7, 2023
36.24
0.22
0.6107717934480844
Feb 6, 2023
36.02
-0.38
-1.043956043956044
Feb 3, 2023
36.4
-0.79
-2.1242269427265392
Feb 2, 2023
37.19
0.25
0.676773145641581
Feb 1, 2023
36.94
0.11
0.2986695628563671
Jan 31, 2023
36.83
-0.43
-1.1540526033279657
Jan 30, 2023
37.26
-0.29
-0.7723035952063915
Jan 27, 2023
37.55
-0.24
-0.6350886477904207
Jan 26, 2023
37.79
0.09
0.23872679045092837
Jan 25, 2023
37.7
0.22
0.5869797225186766
Jan 24, 2023
37.48
0.14
0.3749330476700589
Jan 23, 2023
37.34
-0.01
-0.02677376171352075
Jan 20, 2023
37.35
0.35
0.9459459459459459
Jan 19, 2023
37
-0.22
-0.5910800644814616
Jan 18, 2023
37.22
-0.06
-0.1609442060085837
Jan 17, 2023
37.28
-0.63
-1.6618306515431285
Jan 16, 2023
37.91
0.03
0.0791974656810982
Jan 13, 2023
37.88
0.7
1.882732651963421
Jan 12, 2023
37.18
0.1
0.2696871628910464
Jan 11, 2023
37.08
0.22
0.5968529571351058
Jan 10, 2023
36.86
-0.43
-1.1531241619737196
Jan 9, 2023
37.29
0.18
0.4850444624090542
Jan 6, 2023
37.11
0.8
2.2032497934453317
Jan 5, 2023
36.31
0.29
0.8051082731815657
Jan 4, 2023
36.02
0.62
1.7514124293785311
Jan 3, 2023
35.4
1.36
3.9952996474735607
Jan 2, 2023
34.04
0.05
0.14710208884966167
Dec 30, 2022
33.99
-0.55
-1.5923566878980893
Dec 29, 2022
34.54
-0.17
-0.48977239988475946
Dec 28, 2022
34.71
0.01
0.02881844380403458
Dec 27, 2022
34.7
0.71
2.0888496616651957
Dec 23, 2022
33.99
-0.28
-0.8170411438576014
Dec 22, 2022
34.27
-0.29
-0.8391203703703703
Dec 21, 2022
34.56
0.84
2.491103202846975
Dec 20, 2022
33.72
0.31
0.9278659084106555
Dec 19, 2022
33.41
0.08
0.24002400240024002
Dec 16, 2022
33.33
-0.15
-0.44802867383512546
Dec 15, 2022
33.48
-1.01
-2.92838503914178
Dec 14, 2022
34.49
-0.65
-1.8497438816163916
Dec 13, 2022
35.14
1.13
3.322552190532196
Dec 12, 2022
34.01
-0.83
-2.3823191733639493
Dec 9, 2022
34.84
-0.12
-0.34324942791762014
Dec 8, 2022
34.96
0.34
0.9820912767186597
Dec 7, 2022
34.62
0.43
1.2576776835331969
Dec 6, 2022
34.19
-0.63
-1.8093049971280872
Dec 5, 2022
34.82
-0.28
-0.7977207977207977
Dec 2, 2022
35.1
-0.32
-0.9034443817052513
Dec 1, 2022
35.42
1.09
3.1750655403437227
Nov 30, 2022
34.33
0.72
2.1422195775066943
Nov 29, 2022
33.61
-0.08
-0.23745918670228555
Nov 28, 2022
33.69
-0.66
-1.9213973799126638
Nov 25, 2022
34.35
-0.07
-0.20337013364323067
Nov 24, 2022
34.42
0.41
1.2055277859453102
Nov 23, 2022
34.01
0.15
0.44300059066745423
Nov 22, 2022
33.86
0.86
2.606060606060606
Nov 21, 2022
33
0.16
0.48721071863581
Nov 18, 2022
32.84
0.23
0.7053051211284882
Nov 17, 2022
32.61
-0.51
-1.539855072463768
Nov 16, 2022
33.12
-0.63
-1.8666666666666667
Nov 15, 2022
33.75
-0.3
-0.8810572687224669
Nov 14, 2022
34.05
-0.07
-0.205158264947245
Nov 11, 2022
34.12
0.42
1.2462908011869436
Nov 10, 2022
33.7
0.82
2.493917274939173
Nov 9, 2022
32.88
1.32
4.182509505703422
Nov 8, 2022
31.56
0.13
0.41361756283805284
Nov 7, 2022
31.43
0.41
1.3217279174725982
Nov 4, 2022
31.02
1.3
4.3741588156123825
Nov 3, 2022
29.72
-1.12
-3.6316472114137484
Nov 2, 2022
30.84
-0.02
-0.06480881399870382
Oct 31, 2022
30.86
0.04
0.12978585334198572
Oct 28, 2022
30.82
-0.32
-1.027617212588311
Oct 27, 2022
31.14
0.46
1.4993481095176011
Oct 26, 2022
30.68
0.2
0.6561679790026247
Oct 25, 2022
30.48
0.37
1.2288276320159415
Oct 24, 2022
30.11
0
0
Oct 21, 2022
30.11
0.67
2.275815217391304
Oct 20, 2022
29.44
-0.01
-0.03395585738539898
Oct 19, 2022
29.45
-0.5
-1.669449081803005
Oct 18, 2022
29.95
-0.01
-0.03337783711615487
Oct 17, 2022
29.96
0
0
Oct 14, 2022
29.96
0.38
1.2846517917511833
Oct 13, 2022
29.58
-1.45
-4.672897196261682
Oct 12, 2022
31.03
0.17
0.5508749189889826
Oct 11, 2022
30.86
-0.65
-2.0628371945414155
Oct 10, 2022
31.51
-0.42
-1.3153773880363295
Oct 7, 2022
31.93
-0.39
-1.2066831683168318
Oct 6, 2022
32.32
0.56
1.7632241813602014
Oct 5, 2022
31.76
-0.26
-0.8119925046845722
Oct 4, 2022
32.02
0.78
2.496798975672215
Oct 3, 2022
31.24
0.75
2.459822892751722
Sep 30, 2022
30.49
0.7
2.3497818059751596
Sep 29, 2022
29.79
0.02
0.06718172657037286
Sep 28, 2022
29.77
0.71
2.443220922229869
Sep 27, 2022
29.06
0.13
0.4493605254061528
Sep 26, 2022
28.93
-0.33
-1.1278195488721805
Sep 23, 2022
29.26
-0.98
-3.240740740740741
Sep 22, 2022
30.24
0.16
0.5319148936170213
Sep 21, 2022
30.08
0.17
0.5683717820127048
Sep 20, 2022
29.91
0.08
0.2681863895407308
Sep 19, 2022
29.83
0.16
0.5392652510953826
Sep 16, 2022
29.67
-1.13
-3.668831168831169
Sep 15, 2022
30.8
-0.25
-0.8051529790660226
Sep 14, 2022
31.05
-0.4
-1.2718600953895072
Sep 13, 2022
31.45
-0.28
-0.8824456350456981
Sep 12, 2022
31.73
0.35
1.1153601019757808
Sep 9, 2022
31.38
0.72
2.3483365949119372
Sep 8, 2022
30.66
0.42
1.3888888888888888
Sep 7, 2022
30.24
-0.25
-0.819940964250574
Sep 6, 2022
30.49
0.3
0.9937065253395164
Sep 5, 2022
30.19
0.44
1.4789915966386555
Sep 2, 2022
29.75
0.3
1.0186757215619695
Sep 1, 2022
29.45
-0.71
-2.354111405835544
Aug 31, 2022
30.16
-0.37
-1.2119226989846053
Aug 30, 2022
30.53
-0.63
-2.0218228498074455
Aug 29, 2022
31.16
-1.05
-3.2598571872089415
Aug 26, 2022
32.21
-0.32
-0.9837073470642483
Aug 25, 2022
32.53
0.31
0.9621353196772191
Aug 24, 2022
32.22
-0.18
-0.5555555555555556
Aug 23, 2022
32.4
1.16
3.7131882202304736
Aug 22, 2022
31.24
-0.32
-1.0139416983523448
Aug 19, 2022
31.56
-0.45
-1.4058106841611997
Aug 18, 2022
32.01
-0.04
-0.12480499219968799
Aug 17, 2022
32.05
-0.36
-1.1107682813946314
Aug 16, 2022
32.41
-0.49
-1.4893617021276595
Aug 12, 2022
32.9
0.11
0.3354681305275999
Aug 11, 2022
32.79
0.27
0.8302583025830258
Aug 10, 2022
32.52
-0.2
-0.6112469437652812
Aug 9, 2022
32.72
-0.14
-0.426049908703591
Aug 8, 2022
32.86
1.24
3.9215686274509802
Aug 5, 2022
31.62
-0.25
-0.7844367743959837
Aug 4, 2022
31.87
0.25
0.7906388361796332
Aug 3, 2022
31.62
-0.47
-1.464630726082892
Aug 2, 2022
32.09
0.22
0.6903043614684656
Aug 1, 2022
31.87
0.45
1.4322087842138764
Jul 29, 2022
31.42
-0.35
-1.1016682404784388
Jul 28, 2022
31.77
1.43
4.713249835201054
Jul 27, 2022
30.34
-0.14
-0.45931758530183725
Jul 26, 2022
30.48
0.48
1.6
Jul 25, 2022
30
-1.37
-4.367229837424291
Jul 22, 2022
31.37
0.73
2.382506527415144
Jul 21, 2022
30.64
-0.13
-0.4224894377640559
Jul 20, 2022
30.77
0
0
Jul 19, 2022
30.77
-0.35
-1.1246786632390746
Jul 18, 2022
31.12
0.52
1.6993464052287581
Jul 15, 2022
30.6
-0.09
-0.2932551319648094
Jul 14, 2022
30.69
-1.07
-3.3690176322418135
Jul 13, 2022
31.76
0.01
0.031496062992125984
Jul 12, 2022
31.75
-0.61
-1.8850432632880099
Jul 11, 2022
32.36
0.23
0.7158418923124805
Jul 8, 2022
32.13
-0.47
-1.4417177914110428
Jul 7, 2022
32.6
0.48
1.4943960149439601
Jul 6, 2022
32.12
-0.35
-1.077918078226055
Jul 5, 2022
32.47
-0.58
-1.7549167927382754
Jul 4, 2022
33.05
1.04
3.248984692283661
Jul 1, 2022
32.01
-0.87
-2.645985401459854
Jun 30, 2022
32.88
-0.59
-1.7627726322079473
Jun 29, 2022
33.47
-0.7
-2.048580626280363
Jun 28, 2022
34.17
0.2
0.588754783632617
Jun 27, 2022
33.97
0.61
1.828537170263789
Jun 24, 2022
33.36
-2.11
-5.948689032985621
Jun 22, 2022
35.47
0.19
0.5385487528344671
Jun 21, 2022
35.28
0.35
1.002004008016032
Jun 20, 2022
34.93
-0.52
-1.466854724964739
Jun 17, 2022
35.45
0.44
1.2567837760639817
Jun 16, 2022
35.01
-0.43
-1.2133182844243793
Jun 15, 2022
35.44
0.11
0.31135012737050666
Jun 14, 2022
35.33
-1.28
-3.4963124829281615
Jun 13, 2022
36.61
0.5
1.3846579894765993
Jun 10, 2022
36.11
-0.27
-0.7421660252886201
Jun 9, 2022
36.38
-0.45
-1.2218300298669562
Jun 8, 2022
36.83
-0.43
-1.1540526033279657
Jun 7, 2022
37.26
-0.82
-2.153361344537815
Jun 3, 2022
38.08
0.52
1.384451544195953
Jun 2, 2022
37.56
1.13
3.1018391435629975
Jun 1, 2022
36.43
-0.69
-1.8588362068965518
May 31, 2022
37.12
-0.19
-0.5092468507102653
May 30, 2022
37.31
0.02
0.053633681952266025
May 27, 2022
37.29
-0.27
-0.7188498402555911
May 25, 2022
37.56
-0.1
-0.2655337227827934
May 24, 2022
37.66
0.05
0.1329433661260303
May 23, 2022
37.61
0.04
0.10646792653713069
May 20, 2022
37.57
0.44
1.185025585779693
May 19, 2022
37.13
0.89
2.4558498896247243
May 18, 2022
36.24
-0.72
-1.948051948051948
May 17, 2022
36.96
0.19
0.5167255915148219
May 16, 2022
36.77
0.52
1.4344827586206896
May 13, 2022
36.25
0.07
0.19347705914870095
May 12, 2022
36.18
-1.76
-4.638903531892462
May 11, 2022
37.94
-0.14
-0.36764705882352944
May 10, 2022
38.08
-1.64
-4.128902316213495
May 6, 2022
39.72
-1.45
-3.5219820257469032
May 5, 2022
41.17
0.94
2.3365647526721354
May 4, 2022
40.23
-0.06
-0.14892032762472077
May 3, 2022
40.29
0.62
1.5628938744643308
May 2, 2022
39.67
-1.92
-4.61649434960327
Apr 29, 2022
41.59
1.21
2.996532937097573
Apr 28, 2022
40.38
-0.13
-0.3209084176746482
Apr 27, 2022
40.51
0.13
0.3219415552253591
Apr 26, 2022
40.38
-0.25
-0.6153088850603002
Apr 25, 2022
40.63
-1.7
-4.016064257028113
Apr 22, 2022
42.33
-1.54
-3.510371552313654
Apr 21, 2022
43.87
0.01
0.022799817601459188
Apr 20, 2022
43.86
-0.98
-2.185548617305977
Apr 19, 2022
44.84
-0.04
-0.08912655971479501
Apr 14, 2022
44.88
0.29
0.6503700381251402
Apr 13, 2022
44.59
0.66
1.5023901661734578
Apr 12, 2022
43.93
0.03
0.0683371298405467
Apr 11, 2022
43.9
0.49
1.1287721723105275
Apr 8, 2022
43.41
1.27
3.013763644992881
Apr 7, 2022
42.14
-0.28
-0.6600660066006601
Apr 6, 2022
42.42
-1.23
-2.8178694158075603
Apr 5, 2022
43.65
0.56
1.2996054769087955
Apr 4, 2022
43.09
0.9
2.133206921071344
Apr 1, 2022
42.19
0.09
0.21377672209026127
Mar 31, 2022
42.1
0.1
0.23809523809523808
Mar 30, 2022
42
1.26
3.0927835051546393
Mar 29, 2022
40.74
-1.1
-2.6290630975143405
Mar 28, 2022
41.84
-0.34
-0.8060692271218587
Mar 25, 2022
42.18
-0.78
-1.8156424581005586
Mar 24, 2022
42.96
1.11
2.652329749103943
Mar 23, 2022
41.85
0.54
1.3071895424836601
Mar 22, 2022
41.31
-0.59
-1.4081145584725536
Mar 21, 2022
41.9
0.34
0.8180943214629451
Mar 18, 2022
41.56
-0.11
-0.2639788816894648
Mar 17, 2022
41.67
1.31
3.2457879088206143
Mar 16, 2022
40.36
-0.05
-0.12373174956693887
Mar 15, 2022
40.41
-1.06
-2.5560646250301424
Mar 14, 2022
41.47
-0.8
-1.8925952211970665
Mar 11, 2022
42.27
-0.68
-1.5832363213038416
Mar 10, 2022
42.95
1.34
3.2203797164143233
Mar 9, 2022
41.61
-1.7
-3.9251904871854073
Mar 8, 2022
43.31
0.97
2.290977798771847
Mar 7, 2022
42.34
1.41
3.444905936965551
Mar 4, 2022
40.93
1.16
2.9167714357555945
Mar 3, 2022
39.77
-0.09
-0.22579026593075766
Mar 2, 2022
39.86
-0.33
-0.8210997760636974
Mar 1, 2022
40.19
0.54
1.3619167717528373
Feb 28, 2022
39.65
-0.22
-0.5517933283170303
Feb 25, 2022
39.87
-0.87
-2.1354933726067746
Feb 24, 2022
40.74
0.25
0.6174364040503828
Feb 23, 2022
40.49
0.02
0.04941932295527551
Feb 22, 2022
40.47
0.08
0.19806882891804903
Feb 21, 2022
40.39
-0.3
-0.7372818874416318
Feb 18, 2022
40.69
0.68
1.699575106223444
Feb 17, 2022
40.01
0.74
1.8843901196842374
Feb 16, 2022
39.27
1.17
3.0708661417322833
Feb 15, 2022
38.1
-0.85
-2.1822849807445444
Feb 14, 2022
38.95
1.94
5.24182653336936
Feb 11, 2022
37.01
-0.5
-1.3329778725673154
Feb 10, 2022
37.51
0.05
0.13347570742124934
Feb 9, 2022
37.46
0.54
1.4626218851570965
Feb 8, 2022
36.92
0.67
1.8482758620689654
Feb 7, 2022
36.25
0.35
0.9749303621169917
Feb 4, 2022
35.9
0.05
0.1394700139470014
Feb 3, 2022
35.85
-0.6
-1.646090534979424
Feb 2, 2022
36.45
-0.07
-0.19167579408543264
Feb 1, 2022
36.52
0.58
1.613800779076238
Jan 31, 2022
35.94
0.49
1.382228490832158
Jan 28, 2022
35.45
-1.18
-3.2214032214032216
Jan 27, 2022
36.63
-1.19
-3.146483342147012
Jan 26, 2022
37.82
0.46
1.2312633832976445
Jan 25, 2022
37.36
0.41
1.1096075778078485
Jan 24, 2022
36.95
-1.52
-3.9511307512347282
Jan 21, 2022
38.47
-0.98
-2.4841571609632447
Jan 20, 2022
39.45
1.96
5.228060816217658
Jan 19, 2022
37.49
0.78
2.1247616453282485
Jan 18, 2022
36.71
-0.14
-0.37991858887381275
Jan 17, 2022
36.85
-0.36
-0.9674818597151303
Jan 14, 2022
37.21
-0.42
-1.1161307467446187
Jan 13, 2022
37.63
-0.02
-0.05312084993359894
Jan 12, 2022
37.65
0.68
1.8393291858263456
Jan 11, 2022
36.97
0.67
1.8457300275482094
Jan 10, 2022
36.3
0.06
0.16556291390728478
Jan 7, 2022
36.24
-0.26
-0.7123287671232876
Jan 6, 2022
36.5
-2.02
-5.244029075804777
Jan 5, 2022
38.52
0.43
1.1289052244683644
Jan 4, 2022
38.09
-0.12
-0.31405391258832765
Jan 3, 2022
38.21
-0.1
-0.26102845210127906
Dec 31, 2021
38.31
0.39
1.0284810126582278
Dec 30, 2021
37.92
0.53
1.4174913078363198
Dec 29, 2021
37.39
-0.57
-1.5015806111696524
Dec 28, 2021
37.96
0.24
0.6362672322375398
Dec 27, 2021
37.72
0.21
0.5598507064782725
Dec 23, 2021
37.51
0.61
1.6531165311653115
Dec 22, 2021
36.9
-0.24
-0.6462035541195477
Dec 21, 2021
37.14
0.65
1.78130994793094
Dec 20, 2021
36.49
-0.89
-2.380952380952381
Dec 17, 2021
37.38
1.04
2.8618602091359384
Dec 16, 2021
36.34
0.83
2.337369754998592
Dec 15, 2021
35.51
-0.68
-1.8789720917380492
Dec 14, 2021
36.19
-0.31
-0.8493150684931506
Dec 13, 2021
36.5
0.19
0.5232718259432663
Dec 10, 2021
36.31
-0.37
-1.0087241003271539
Dec 9, 2021
36.68
-0.72
-1.9251336898395721
Dec 8, 2021
37.4
-0.12
-0.31982942430703626
Dec 7, 2021
37.52
0.52
1.4054054054054055
Dec 6, 2021
37
0.76
2.097130242825607
Dec 3, 2021
36.24
-0.25
-0.6851192107426692
Dec 2, 2021
36.49
-1.73
-4.526425954997384
Dec 1, 2021
38.22
-0.38
-0.9844559585492227
Nov 30, 2021
38.6
0.67
1.7664118112312155
Nov 29, 2021
37.93
-0.39
-1.0177453027139876
Nov 26, 2021
38.32
-0.73
-1.8693982074263764
Nov 25, 2021
39.05
0.13
0.3340184994861254
Nov 24, 2021
38.92
-0.47
-1.1931962427011933
Nov 23, 2021
39.39
-0.65
-1.6233766233766234
Nov 22, 2021
40.04
-1.24
-3.003875968992248
Nov 19, 2021
41.28
-0.22
-0.5301204819277109
Nov 18, 2021
41.5
-0.65
-1.5421115065243178
Nov 17, 2021
42.15
0.14
0.33325398714591764
Nov 16, 2021
42.01
0.56
1.3510253317249699
Nov 15, 2021
41.45
-0.11
-0.2646775745909528
Nov 12, 2021
41.56
0.15
0.3622313450857281
Nov 11, 2021
41.41
1.07
2.6524541398116015
Nov 10, 2021
40.34
1.56
4.0226921093347086
Nov 9, 2021
38.78
0.03
0.07741935483870968
Nov 8, 2021
38.75
0.77
2.0273828330700367
Nov 5, 2021
37.98
-0.06
-0.15772870662460567
Nov 4, 2021
38.04
1.15
3.117375982651125
Nov 3, 2021
36.89
-0.03
-0.08125677139761647
Nov 2, 2021
36.92
-0.49
-1.309810211173483
Oct 29, 2021
37.41
-1.13
-2.9320186818889464
Oct 28, 2021
38.54
-0.46
-1.1794871794871795
Oct 27, 2021
39
0.17
0.43780582024208087
Oct 26, 2021
38.83
-0.23
-0.5888376856118792
Oct 25, 2021
39.06
-0.02
-0.0511770726714432
Oct 22, 2021
39.08
1.1
2.8962611901000526
Oct 21, 2021
37.98
-0.13
-0.3411178168459722
Oct 20, 2021
38.11
0.11
0.2894736842105263
Oct 19, 2021
38
0.37
0.9832580387988307
Oct 18, 2021
37.63
-0.23
-0.6075013206550449
Oct 15, 2021
37.86
-0.24
-0.6299212598425197
Oct 14, 2021
38.1
0.96
2.5848142164781907
Oct 13, 2021
37.14
0.68
1.8650575973669774
Oct 12, 2021
36.46
0.41
1.1373092926490984
Oct 11, 2021
36.05
-0.06
-0.16615895873719191
Oct 8, 2021
36.11
0.55
1.546681664791901
Oct 7, 2021
35.56
0.91
2.6262626262626263
Oct 6, 2021
34.65
0.61
1.7920094007050529
Oct 5, 2021
34.04
-0.09
-0.2636976267213595
Oct 4, 2021
34.13
0.31
0.9166173861620343
Oct 1, 2021
33.82
-0.01
-0.029559562518474726
Sep 30, 2021
33.83
0.25
0.7444907683144729
Sep 29, 2021
33.58
0.15
0.44869877355668564
Sep 28, 2021
33.43
-1.03
-2.9889727219965176
Sep 27, 2021
34.46
0.38
1.1150234741784038
Sep 24, 2021
34.08
-0.38
-1.10272780034823
Sep 23, 2021
34.46
-0.46
-1.3172966781214204
Sep 22, 2021
34.92
0.19
0.5470774546501583
Sep 21, 2021
34.73
0.12
0.34672060098237506
Sep 20, 2021
34.61
-0.04
-0.11544011544011544
Sep 17, 2021
34.65
-0.39
-1.1130136986301369
Sep 16, 2021
35.04
-1.3
-3.577325261419923
Sep 15, 2021
36.34
0.39
1.0848400556328233
Sep 14, 2021
35.95
0.03
0.08351893095768374
Sep 13, 2021
35.92
0.06
0.16731734523145567
Sep 10, 2021
35.86
-0.11
-0.3058103975535168
Sep 9, 2021
35.97
-0.28
-0.7724137931034483
Sep 8, 2021
36.25
-0.82
-2.2120312921499865
Sep 7, 2021
37.07
-0.25
-0.669882100750268
Sep 6, 2021
37.32
0.4
1.0834236186348862
Sep 3, 2021
36.92
0.4
1.095290251916758
Sep 2, 2021
36.52
-0.26
-0.7069059271343121
Sep 1, 2021
36.78
0.31
0.8500137098985467
Aug 31, 2021
36.47
-0.28
-0.7619047619047619
Aug 30, 2021
36.75
0.62
1.7160254636036534
Aug 27, 2021
36.13
0.02
0.055386319579063974
Aug 26, 2021
36.11
-0.08
-0.22105554020447638
Aug 25, 2021
36.19
-0.41
-1.1202185792349726
Aug 24, 2021
36.6
0.73
2.0351268469473096
Aug 23, 2021
35.87
0.62
1.7588652482269505
Aug 20, 2021
35.25
-0.44
-1.2328383300644439
Aug 19, 2021
35.69
-0.53
-1.4632799558255107
Aug 18, 2021
36.22
-0.83
-2.2402159244264506
Aug 17, 2021
37.05
0.04
0.10807889759524453
Aug 16, 2021
37.01
0.28
0.7623196297304655
Aug 13, 2021
36.73
0.3
0.8234971177600878
Aug 12, 2021
36.43
-0.43
-1.166576234400434
Aug 11, 2021
36.86
0.44
1.2081274025260846
Aug 10, 2021
36.42
-0.66
-1.779935275080906
Aug 9, 2021
37.08
-0.23
-0.6164567140176896
Aug 6, 2021
37.31
-1.3
-3.367003367003367
Aug 5, 2021
38.61
-0.95
-2.4014155712841254
Aug 4, 2021
39.56
0.95
2.4605024605024606
Aug 3, 2021
38.61
-0.18
-0.46403712296983757
Aug 2, 2021
38.79
0.03
0.07739938080495357
Jul 30, 2021
38.76
-0.02
-0.05157297576070139
Jul 29, 2021
38.78
1.29
3.4409175780208057
Jul 28, 2021
37.49
0.34
0.9152086137281292
Jul 27, 2021
37.15
-0.44
-1.1705240755520085
Jul 26, 2021
37.59
0.45
1.2116316639741518
Jul 23, 2021
37.14
0.1
0.26997840172786175
Jul 22, 2021
37.04
-0.13
-0.3497444175410277
Jul 21, 2021
37.17
-0.36
-0.9592326139088729
Jul 20, 2021
37.53
0.28
0.7516778523489933
Jul 19, 2021
37.25
-1.32
-3.4223489758879957
Jul 16, 2021
38.57
-0.15
-0.38739669421487605
Jul 15, 2021
38.72
0.13
0.33687483804094326
Jul 14, 2021
38.59
0.39
1.0209424083769634
Jul 13, 2021
38.2
0.6
1.5957446808510638
Jul 12, 2021
37.6
-0.03
-0.07972362476747276
Jul 9, 2021
37.63
-0.21
-0.554968287526427
Jul 8, 2021
37.84
-0.7
-1.8162947586922678
Jul 7, 2021
38.54
-0.01
-0.02594033722438392
Jul 6, 2021
38.55
0.57
1.5007898894154819
Jul 5, 2021
37.98
0.15
0.3965107057890563
Jul 2, 2021
37.83
0.27
0.7188498402555911
Jul 1, 2021
37.56
0.41
1.1036339165545088
Jun 30, 2021
37.15
0.08
0.2158079309414621
Jun 29, 2021
37.07
-0.61
-1.618895966029724
Jun 28, 2021
37.68
-0.27
-0.7114624505928854
Jun 25, 2021
37.95
0.04
0.10551305724083355
Jun 24, 2021
37.91
-0.01
-0.026371308016877638
Jun 22, 2021
37.92
0.1
0.26441036488630354
Jun 21, 2021
37.82
-0.63
-1.6384915474642392
Jun 18, 2021
38.45
-0.46
-1.1822153687997945
Jun 17, 2021
38.91
-1.69
-4.16256157635468
Jun 16, 2021
40.6
-0.06
-0.14756517461878996
Jun 15, 2021
40.66
-0.48
-1.166747690811862
Jun 14, 2021
41.14
-0.41
-0.98676293622142
Jun 11, 2021
41.55
0.71
1.7384916748285995
Jun 10, 2021
40.84
-0.16
-0.3902439024390244
Jun 9, 2021
41
-0.05
-0.1218026796589525
Jun 8, 2021
41.05
-0.07
-0.17023346303501946
Jun 7, 2021
41.12
-0.44
-1.0587102983638113
Jun 4, 2021
41.56
0.21
0.5078597339782346
Jun 3, 2021
41.35
-0.9
-2.1301775147928996
Jun 2, 2021
42.25
-0.08
-0.18899125915426412
Jun 1, 2021
42.33
0.27
0.6419400855920114
May 31, 2021
42.06
0.06
0.14285714285714285
May 28, 2021
42
0.08
0.19083969465648856
May 27, 2021
41.92
-0.02
-0.047687172150691466
May 26, 2021
41.94
0.57
1.3778100072516317
May 25, 2021
41.37
-0.61
-1.4530728918532634
May 21, 2021
41.98
-0.07
-0.16646848989298454
May 20, 2021
42.05
-0.23
-0.5439924314096499
May 19, 2021
42.28
0.43
1.027479091995221
May 18, 2021
41.85
0.82
1.9985376553741165
May 17, 2021
41.03
1.04
2.600650162540635
May 14, 2021
39.99
-0.29
-0.7199602780536246
May 12, 2021
40.28
0.32
0.8008008008008008
May 11, 2021
39.96
-0.71
-1.7457585443816082
May 10, 2021
40.67
0.15
0.37018756169792694
May 7, 2021
40.52
0.51
1.2746813296675832
May 6, 2021
40.01
1.19
3.06543019062339
May 5, 2021
38.82
-0.5
-1.2716174974567651
May 4, 2021
39.32
0.76
1.9709543568464731
May 3, 2021
38.56
0.53
1.393636602682093
Apr 30, 2021
38.03
0.01
0.026301946344029457
Apr 29, 2021
38.02
-0.73
-1.8838709677419354
Apr 28, 2021
38.75
-0.75
-1.8987341772151898
Apr 27, 2021
39.5
-0.05
-0.1264222503160556
Apr 26, 2021
39.55
-0.5
-1.2484394506866416
Apr 23, 2021
40.05
-0.27
-0.6696428571428571
Apr 22, 2021
40.32
-0.35
-0.8605851979345955
Apr 21, 2021
40.67
0.86
2.160261240894248
Apr 20, 2021
39.81
-0.15
-0.37537537537537535
Apr 19, 2021
39.96
0.16
0.4020100502512563
Apr 16, 2021
39.8
0.67
1.712241247124968
Apr 15, 2021
39.13
0.6
1.5572281339216194
Apr 14, 2021
38.53
-0.23
-0.5933952528379773
Apr 13, 2021
38.76
0.46
1.2010443864229765
Apr 12, 2021
38.3
-0.3
-0.7772020725388601
Apr 9, 2021
38.6
0.09
0.23370553103090105
Apr 8, 2021
38.51
0.16
0.4172099087353325
Apr 7, 2021
38.35
-0.2
-0.5188067444876784
Apr 6, 2021
38.55
1.15
3.0748663101604277
Apr 1, 2021
37.4
0.96
2.6344676180021955
Mar 31, 2021
36.44
0.28
0.7743362831858407
Mar 30, 2021
36.16
-0.34
-0.9315068493150684
Mar 29, 2021
36.5
0.04
0.10970927043335162
Mar 26, 2021
36.46
0.41
1.1373092926490984
Mar 25, 2021
36.05
-0.9
-2.435723951285521
Mar 24, 2021
36.95
0.09
0.24416711882799783
Mar 23, 2021
36.86
-0.77
-2.0462397023651344
Mar 22, 2021
37.63
-0.14
-0.3706645485835319
Mar 19, 2021
37.77
0.04
0.10601643254704479
Mar 18, 2021
37.73
0.52
1.3974737973662994
Mar 17, 2021
37.21
-0.09
-0.24128686327077747
Mar 16, 2021
37.3
0.67
1.829101829101829
Mar 15, 2021
36.63
0.27
0.7425742574257426
Mar 12, 2021
36.36
-0.27
-0.7371007371007371
Mar 11, 2021
36.63
0.36
0.9925558312655087
Mar 10, 2021
36.27
-0.25
-0.6845564074479737
Mar 9, 2021
36.52
0.91
2.555461948890761
Mar 8, 2021
35.61
0.5
1.4240956992309883
Mar 5, 2021
35.11
0.4
1.1524056467876693
Mar 4, 2021
34.71
0.16
0.4630969609261939
Mar 3, 2021
34.55
-0.19
-0.5469199769717904
Mar 2, 2021
34.74
-0.16
-0.4584527220630373
Mar 1, 2021
34.9
0.28
0.8087810514153668
Feb 26, 2021
34.62
-1.61
-4.443831079216119
Feb 25, 2021
36.23
0.23
0.6388888888888888
Feb 24, 2021
36
-0.07
-0.19406709176601053
Feb 23, 2021
36.07
-0.33
-0.9065934065934066
Feb 22, 2021
36.4
0.22
0.6080707573244887
Feb 19, 2021
36.18
-0.14
-0.3854625550660793
Feb 18, 2021
36.32
-0.37
-1.0084491687108204
Feb 17, 2021
36.69
-1.05
-2.7821939586645468
Feb 16, 2021
37.74
-0.6
-1.5649452269170578
Feb 15, 2021
38.34
0.51
1.3481363996827915
Feb 12, 2021
37.83
-0.96
-2.474864655839134
Feb 11, 2021
38.79
0.05
0.12906556530717606
Feb 10, 2021
38.74
0.09
0.23285899094437257
Feb 9, 2021
38.65
-0.04
-0.10338588782631171
Feb 8, 2021
38.69
0.77
2.030590717299578
Feb 5, 2021
37.92
0.29
0.77066170608557
Feb 4, 2021
37.63
-1.04
-2.6894233255753814
Feb 3, 2021
38.67
0.61
1.6027325275880189
Feb 2, 2021
38.06
-0.46
-1.1941848390446521
Feb 1, 2021
38.52
0.09
0.234192037470726
Jan 29, 2021
38.43
0.63
1.6666666666666667
Jan 28, 2021
37.8
0.38
1.0154997327632282
Jan 27, 2021
37.42
-1.23
-3.182406209573092
Jan 26, 2021
38.65
0
0
Jan 25, 2021
38.65
0.21
0.54630593132154
Jan 22, 2021
38.44
-0.88
-2.2380467955239065
Jan 21, 2021
39.32
0.07
0.17834394904458598
Jan 20, 2021
39.25
0.74
1.9215788106985199
Jan 19, 2021
38.51
0.04
0.10397712503249285
Jan 18, 2021
38.47
-0.51
-1.3083632632119035
Jan 15, 2021
38.98
-0.25
-0.637267397399949
Jan 14, 2021
39.23
-0.33
-0.8341759352881699
Jan 13, 2021
39.56
0.24
0.6103763987792472
Jan 12, 2021
39.32
-0.24
-0.6066734074823054
Jan 11, 2021
39.56
-0.67
-1.6654238130748198
Jan 8, 2021
40.23
-1.11
-2.6850507982583456
Jan 7, 2021
41.34
-0.27
-0.6488824801730353
Jan 6, 2021
41.61
-0.23
-0.5497131931166348
Jan 5, 2021
41.84
0.37
0.8922112370388232
Jan 4, 2021
41.47
2.15
5.467955239064089
Dec 31, 2020
39.32
-0.1
-0.2536783358701167
Dec 30, 2020
39.42
0.25
0.6382435537401072
Dec 29, 2020
39.17
-0.34
-0.8605416350291065
Dec 28, 2020
39.51
0.16
0.40660736975857686
Dec 23, 2020
39.35
0.2
0.5108556832694764
Dec 22, 2020
39.15
-0.63
-1.583710407239819
Dec 21, 2020
39.78
-0.38
-0.9462151394422311
Dec 18, 2020
40.16
-0.07
-0.17399950285856325
Dec 17, 2020
40.23
1.78
4.629388816644994
Dec 16, 2020
38.45
-0.11
-0.28526970954356845
Dec 15, 2020
38.56
0.23
0.6000521784503
Dec 14, 2020
38.33
-0.29
-0.7509062661833247
Dec 11, 2020
38.62
-0.58
-1.4795918367346939
Dec 10, 2020
39.2
-0.05
-0.12738853503184713
Dec 9, 2020
39.25
-0.69
-1.727591387080621
Dec 8, 2020
39.94
0.33
0.8331229487503156
Dec 7, 2020
39.61
0.86
2.2193548387096773
Dec 4, 2020
38.75
0.08
0.20687871735195243
Dec 3, 2020
38.67
-0.52
-1.3268690992600154
Dec 2, 2020
39.19
0.09
0.23017902813299232
Dec 1, 2020
39.1
1.59
4.238869634764063
Nov 30, 2020
37.51
0.07
0.18696581196581197
Nov 27, 2020
37.44
-0.59
-1.5514067841178016
Nov 26, 2020
38.03
0.55
1.4674493062966916
Nov 25, 2020
37.48
-0.07
-0.18641810918774968
Nov 24, 2020
37.55
-1.17
-3.021694214876033
Nov 23, 2020
38.72
-1.35
-3.369104067881208
Nov 20, 2020
40.07
0.41
1.0337871911245589
Nov 19, 2020
39.66
-0.84
-2.074074074074074
Nov 18, 2020
40.5
-0.85
-2.0556227327690446
Nov 17, 2020
41.35
-0.46
-1.100215259507295
Nov 16, 2020
41.81
-0.45
-1.0648367250354946
Nov 13, 2020
42.26
0.55
1.3186286262287221
Nov 12, 2020
41.71
0.61
1.4841849148418491
Nov 11, 2020
41.1
-1.58
-3.7019681349578257
Nov 10, 2020
42.68
-0.29
-0.6748894577612288
Nov 9, 2020
42.97
-2.68
-5.870755750273823
Nov 6, 2020
45.65
0.89
1.9883824843610367
Nov 5, 2020
44.76
1.24
2.849264705882353
Nov 4, 2020
43.52
0.1
0.2303086135421465
Nov 3, 2020
43.42
1.03
2.429818353385232
Nov 2, 2020
42.39
1.29
3.1386861313868613
Oct 30, 2020
41.1
-0.36
-0.8683068017366136
Oct 29, 2020
41.46
0.35
0.8513743614692288
Oct 28, 2020
41.11
-1.65
-3.8587464920486436
Oct 27, 2020
42.76
-0.44
-1.0185185185185186
Oct 26, 2020
43.2
0.02
0.04631773969430292
Oct 23, 2020
43.18
-0.63
-1.4380278475233965
Oct 22, 2020
43.81
-0.63
-1.4176417641764176
Oct 21, 2020
44.44
0.72
1.646843549862763
Oct 20, 2020
43.72
-1.19
-2.6497439323090624
Oct 19, 2020
44.91
-0.11
-0.24433585073300756
Oct 16, 2020
45.02
-0.17
-0.3761894224385926
Oct 15, 2020
45.19
-0.36
-0.7903402854006586
Oct 14, 2020
45.55
1.1
2.4746906636670416
Oct 13, 2020
44.45
-0.68
-1.5067582539330822
Oct 12, 2020
45.13
0.66
1.4841466156959748
Oct 9, 2020
44.47
1.06
2.441833678875835
Oct 8, 2020
43.41
0.56
1.3068844807467912
Oct 7, 2020
42.85
-1.33
-3.010411951109099
Oct 6, 2020
44.18
0.19
0.43191634462377815
Oct 5, 2020
43.99
0.12
0.2735354456348302
Oct 2, 2020
43.87
-0.2
-0.4538234626730202
Oct 1, 2020
44.07
0.55
1.2637867647058822
Sep 30, 2020
43.52
-0.35
-0.7978117164349213
Sep 29, 2020
43.87
0.43
0.9898710865561694
Sep 28, 2020
43.44
0.14
0.3233256351039261
Sep 25, 2020
43.3
0.61
1.4289060669946123
Sep 24, 2020
42.69
-1.1
-2.511989038593286
Sep 23, 2020
43.79
-0.69
-1.5512589928057554
Sep 22, 2020
44.48
-1
-2.198768689533861
Sep 21, 2020
45.48
-1.24
-2.654109589041096
Sep 18, 2020
46.72
0.21
0.45151580305310685
Sep 17, 2020
46.51
-1.34
-2.8004179728317657
Sep 16, 2020
47.85
-0.06
-0.12523481527864747
Sep 15, 2020
47.91
1.03
2.1970989761092152
Sep 14, 2020
46.88
0.4
0.8605851979345955
Sep 11, 2020
46.48
-0.41
-0.8743868628705481
Sep 10, 2020
46.89
0.75
1.625487646293888
Sep 9, 2020
46.14
1.79
4.036076662908681
Sep 8, 2020
44.35
-1.07
-2.3557904007045356
Sep 7, 2020
45.42
0.53
1.1806638449543327
Sep 4, 2020
44.89
-0.94
-2.051058258782457
Sep 3, 2020
45.83
0.72
1.5960984260696076
Sep 2, 2020
45.11
-1.34
-2.884822389666308
Sep 1, 2020
46.45
0.01
0.02153316106804479
Aug 31, 2020
46.44
0.47
1.0224059169023276
Aug 28, 2020
45.97
0.42
0.9220636663007684
Aug 27, 2020
45.55
0.47
1.0425909494232475
Aug 26, 2020
45.08
0.15
0.33385265969285555
Aug 25, 2020
44.93
-0.7
-1.5340784571553803
Aug 24, 2020
45.63
-0.09
-0.1968503937007874
Aug 21, 2020
45.72
0.14
0.307152259763054
Aug 20, 2020
45.58
-0.87
-1.8729817007534983
Aug 19, 2020
46.45
-0.87
-1.8385460693153002
Aug 18, 2020
47.32
0.79
1.6978293574038255
Aug 17, 2020
46.53
1.15
2.5341560158660204
Aug 14, 2020
45.38
0.42
0.9341637010676157
Aug 13, 2020
44.96
0.39
0.8750280457706978
Aug 12, 2020
44.57
-0.35
-0.7791629563668745
Aug 11, 2020
44.92
-3.71
-7.629035574748098
Aug 10, 2020
48.63
0.43
0.8921161825726142
Aug 7, 2020
48.2
-1.6
-3.21285140562249
Aug 6, 2020
49.8
-0.23
-0.45972416550069956
Aug 5, 2020
50.03
2.64
5.57079552648238
Aug 4, 2020
47.39
-0.31
-0.649895178197065
Aug 3, 2020
47.7
0.87
1.857783472133248
Jul 31, 2020
46.83
-0.15
-0.31928480204342274
Jul 30, 2020
46.98
-0.95
-1.9820571667014395
Jul 29, 2020
47.93
-0.12
-0.2497398543184183
Jul 28, 2020
48.05
-0.98
-1.9987762594330003
Jul 27, 2020
49.03
2.44
5.2371753595192105
Jul 24, 2020
46.59
-0.45
-0.9566326530612245
Jul 23, 2020
47.04
0.27
0.5772931366260423
Jul 22, 2020
46.77
-0.21
-0.44699872286079184
Jul 21, 2020
46.98
1.37
3.0037272527954397
Jul 20, 2020
45.61
1.64
3.729815783488742
Jul 17, 2020
43.97
-0.05
-0.11358473421172194
Jul 16, 2020
44.02
0.25
0.5711674663011195
Jul 15, 2020
43.77
0.73
1.696096654275093
Jul 14, 2020
43.04
-1.85
-4.121185119180218
Jul 13, 2020
44.89
0.22
0.4925005596597269
Jul 10, 2020
44.67
-0.77
-1.6945422535211268
Jul 9, 2020
45.44
0.62
1.3833110218652387
Jul 8, 2020
44.82
1.84
4.281060958585389
Jul 7, 2020
42.98
0.61
1.439697899457163
Jul 6, 2020
42.37
0.1
0.2365744026496333
Jul 3, 2020
42.27
-0.44
-1.0302036993678296
Jul 2, 2020
42.71
0.29
0.6836397925506836
Jul 1, 2020
42.42
0.93
2.2415039768618943
Jun 30, 2020
41.49
0.43
1.0472479298587434
Jun 29, 2020
41.06
0.81
2.012422360248447
Jun 26, 2020
40.25
-0.11
-0.27254707631318137
Jun 25, 2020
40.36
-0.5
-1.2236906510034264
Jun 24, 2020
40.86
0.18
0.4424778761061947
Jun 22, 2020
40.68
2.22
5.772230889235569
Jun 19, 2020
38.46
0.73
1.9347998939835676
Jun 18, 2020
37.73
-0.62
-1.6166883963494132
Jun 17, 2020
38.35
-0.17
-0.44132917964693663
Jun 16, 2020
38.52
1.44
3.883495145631068
Jun 15, 2020
37.08
-1.72
-4.43298969072165
Jun 12, 2020
38.8
-0.63
-1.5977681968044637
Jun 11, 2020
39.43
1.28
3.3551769331585843
Jun 10, 2020
38.15
0.13
0.34192530247238295
Jun 9, 2020
38.02
0.47
1.251664447403462
Jun 8, 2020
37.55
0.27
0.7242489270386266
Jun 5, 2020
37.28
-0.89
-2.3316740895991614
Jun 4, 2020
38.17
-0.57
-1.4713474445018069
Jun 3, 2020
38.74
-2.26
-5.512195121951219
Jun 2, 2020
41
0.78
1.9393336648433614
May 29, 2020
40.22
0.26
0.6506506506506506
May 28, 2020
39.96
1.24
3.2024793388429753
May 27, 2020
38.72
-2.18
-5.330073349633252
May 26, 2020
40.9
-1.03
-2.456475077510136
May 25, 2020
41.93
-0.63
-1.480263157894737
May 22, 2020
42.56
-1.02
-2.340523175768701
May 20, 2020
43.58
0.29
0.6699006699006699
May 19, 2020
43.29
-0.01
-0.023094688221709007
May 18, 2020
43.3
1.25
2.972651605231867
May 15, 2020
42.05
1.24
3.038470962999265
May 14, 2020
40.81
0.63
1.5679442508710801
May 13, 2020
40.18
-0.22
-0.5445544554455446
May 12, 2020
40.4
0
0
May 11, 2020
40.4
-0.83
-2.013097259277225
May 8, 2020
41.23
1.08
2.6899128268991284
May 7, 2020
40.15
-0.03
-0.0746640119462419
May 6, 2020
40.18
0.84
2.1352313167259784
May 5, 2020
39.34
0.18
0.45965270684371806
May 4, 2020
39.16
-0.41
-1.0361384887541067
Apr 30, 2020
39.57
-0.12
-0.30234315948601664
Apr 29, 2020
39.69
0.54
1.3793103448275863
Apr 28, 2020
39.15
-0.44
-1.111391765597373
Apr 27, 2020
39.59
-0.12
-0.30219088390833543
Apr 24, 2020
39.71
-0.13
-0.32630522088353414
Apr 23, 2020
39.84
2.69
7.240915208613728
Apr 22, 2020
37.15
1.55
4.353932584269663
Apr 21, 2020
35.6
-0.01
-0.02808199943836001
Apr 20, 2020
35.61
0.3
0.8496176720475785
Apr 17, 2020
35.31
-0.53
-1.4787946428571428
Apr 16, 2020
35.84
-0.04
-0.11148272017837235
Apr 15, 2020
35.88
-1.41
-3.7811745776347547
Apr 14, 2020
37.29
4.39
13.343465045592705
Apr 9, 2020
32.9
1.67
5.347422350304194
Apr 8, 2020
31.23
0.2
0.6445375443119562
Apr 7, 2020
31.03
-0.14
-0.4491498235482836
Apr 6, 2020
31.17
1.21
4.03871829105474
Apr 3, 2020
29.96
0.44
1.4905149051490514
Apr 2, 2020
29.52
1.71
6.148867313915858
Apr 1, 2020
27.81
0.02
0.07196833393306945
Mar 31, 2020
27.79
-1.46
-4.9914529914529915
Mar 30, 2020
29.25
0.23
0.7925568573397657
Mar 27, 2020
29.02
-1.48
-4.852459016393443
Mar 26, 2020
30.5
0.61
2.0408163265306123
Mar 25, 2020
29.89
1.13
3.929068150208623
Mar 24, 2020
28.76
3.5
13.855898653998416
Mar 23, 2020
25.26
-0.74
-2.8461538461538463
Mar 20, 2020
26
1.76
7.260726072607261
Mar 19, 2020
24.24
-3.22
-11.726147123088127
Mar 18, 2020
27.46
-0.73
-2.5895707697765165
Mar 17, 2020
28.19
4.59
19.449152542372882
Mar 16, 2020
23.6
-2.56
-9.785932721712538
Mar 13, 2020
26.16
-1.56
-5.627705627705628
Mar 12, 2020
27.72
-2.95
-9.618519726116727
Mar 11, 2020
30.67
-0.51
-1.6356638871071199
Mar 10, 2020
31.18
-0.86
-2.6841448189762795
Mar 9, 2020
32.04
-1.49
-4.443781688040561
Mar 6, 2020
33.53
-0.19
-0.5634638196915777
Mar 5, 2020
33.72
0.25
0.7469375560203168
Mar 4, 2020
33.47
1.34
4.170557111733582
Mar 3, 2020
32.13
1.04
3.3451270504985526
Mar 2, 2020
31.09
-0.44
-1.3954963526799873
Feb 28, 2020
31.53
-3.72
-10.553191489361701
Feb 27, 2020
35.25
-0.55
-1.5363128491620113
Feb 26, 2020
35.8
-0.98
-2.6644915715062534
Feb 25, 2020
36.78
-0.63
-1.6840417000801924
Feb 24, 2020
37.41
0.85
2.324945295404814
Feb 21, 2020
36.56
0.51
1.4147018030513177
Feb 20, 2020
36.05
0.58
1.6351846630955738
Feb 19, 2020
35.47
1.1
3.200465522257783
Feb 18, 2020
34.37
0.29
0.8509389671361502
Feb 17, 2020
34.08
0.02
0.058719906048150326
Feb 14, 2020
34.06
-0.22
-0.6417736289381564
Feb 13, 2020
34.28
0.33
0.9720176730486009
Feb 12, 2020
33.95
-0.24
-0.7019596373208541
Feb 11, 2020
34.19
0.43
1.2736966824644549
Feb 10, 2020
33.76
-0.12
-0.3541912632821724
Feb 7, 2020
33.88
0.2
0.5938242280285035
Feb 6, 2020
33.68
0.32
0.9592326139088729
Feb 5, 2020
33.36
-0.01
-0.029967036260113874
Feb 4, 2020
33.37
-0.41
-1.2137359384251036
Feb 3, 2020
33.78
-0.24
-0.7054673721340388
Jan 31, 2020
34.02
0.06
0.17667844522968199
Jan 30, 2020
33.96
0.36
1.0714285714285714
Jan 29, 2020
33.6
-0.66
-1.926444833625219
Jan 28, 2020
34.26
0.1
0.2927400468384075
Jan 27, 2020
34.16
0.4
1.1848341232227488
Jan 24, 2020
33.76
-0.02
-0.05920663114268798
Jan 23, 2020
33.78
0.12
0.35650623885918004
Jan 22, 2020
33.66
0.32
0.9598080383923215
Jan 21, 2020
33.34
-0.1
-0.29904306220095694
Jan 20, 2020
33.44
0.07
0.2097692538207971
Jan 17, 2020
33.37
0.27
0.8157099697885196
Jan 16, 2020
33.1
0.41
1.2542061792597123
Jan 15, 2020
32.69
0.43
1.332920024798512
Jan 14, 2020
32.26
-0.37
-1.1339258351210542
Jan 13, 2020
32.63
-0.07
-0.21406727828746178
Jan 10, 2020
32.7
-0.11
-0.33526363913441026
Jan 9, 2020
32.81
-0.82
-2.4382991376746954
Jan 8, 2020
33.63
0.28
0.8395802098950524
Jan 7, 2020
33.35
-0.42
-1.2437074326325142
Jan 6, 2020
33.77
-0.03
-0.08875739644970414
Jan 3, 2020
33.8
0.38
1.1370436864153202
Jan 2, 2020
33.42
0.18
0.5415162454873647
Dec 31, 2019
33.24
0.21
0.6357856494096276
Dec 30, 2019
33.03
0.28
0.8549618320610687
Dec 27, 2019
32.75
1.43
4.565772669220945
Dec 23, 2019
31.32
-0.01
-0.031918289179699966
Dec 20, 2019
31.33
0.14
0.44886181468419367
Dec 19, 2019
31.19
0.24
0.7754442649434572
Dec 18, 2019
30.95
-0.08
-0.2578150177247825
Dec 17, 2019
31.03
-0.47
-1.492063492063492
Dec 16, 2019
31.5
0.09
0.28653295128939826
Dec 13, 2019
31.41
-0.21
-0.6641366223908919
Dec 12, 2019
31.62
0.27
0.861244019138756
Dec 11, 2019
31.35
0.35
1.1290322580645162
Dec 10, 2019
31
-0.06
-0.1931745009658725
Dec 9, 2019
31.06
-0.14
-0.44871794871794873
Dec 6, 2019
31.2
-0.3
-0.9523809523809523
Dec 5, 2019
31.5
-0.01
-0.031735956839098696
Dec 4, 2019
31.51
-0.23
-0.7246376811594203
Dec 3, 2019
31.74
0.94
3.051948051948052
Dec 2, 2019
30.8
-0.21
-0.6772009029345373
Nov 29, 2019
31.01
-0.01
-0.032237266279819474
Nov 28, 2019
31.02
0.22
0.7142857142857143
Nov 27, 2019
30.8
0.41
1.3491280026324448
Nov 26, 2019
30.39
-0.22
-0.718719372754002
Nov 25, 2019
30.61
0.09
0.2948885976408912
Nov 22, 2019
30.52
-0.37
-1.1977986403366785
Nov 21, 2019
30.89
-0.27
-0.8664955070603337
Nov 20, 2019
31.16
0.13
0.4189494038027715
Nov 19, 2019
31.03
0.2
0.6487187804086928
Nov 18, 2019
30.83
-0.23
-0.7405022537025112
Nov 15, 2019
31.06
-0.16
-0.5124919923126201
Nov 14, 2019
31.22
0.24
0.7746933505487411
Nov 13, 2019
30.98
0.45
1.4739600393056012
Nov 12, 2019
30.53
-0.06
-0.1961425302386401
Nov 11, 2019
30.59
0.06
0.19652800524074682
Nov 8, 2019
30.53
-0.64
-2.0532563362207252
Nov 7, 2019
31.17
-0.12
-0.3835091083413231
Nov 6, 2019
31.29
0
0
Nov 5, 2019
31.29
-0.53
-1.6656191074795725
Nov 4, 2019
31.82
-0.16
-0.5003126954346466
Oct 31, 2019
31.98
0.73
2.336
Oct 30, 2019
31.25
-0.09
-0.2871729419272495
Oct 29, 2019
31.34
-0.13
-0.4130918334922148
Oct 28, 2019
31.47
-0.77
-2.3883374689826304
Oct 25, 2019
32.24
0.99
3.168
Oct 24, 2019
31.25
0.17
0.546975546975547
Oct 23, 2019
31.08
0.27
0.8763388510223953
Oct 22, 2019
30.81
-0.36
-1.1549566891241578
Oct 21, 2019
31.17
0.08
0.2573174654229656
Oct 18, 2019
31.09
0.11
0.35506778566817304
Oct 17, 2019
30.98
0.3
0.9778357235984355
Oct 16, 2019
30.68
-0.67
-2.1371610845295055
Oct 15, 2019
31.35
-0.15
-0.47619047619047616
Oct 14, 2019
31.5
-0.63
-1.9607843137254901
Oct 11, 2019
32.13
-0.28
-0.8639308855291576
Oct 10, 2019
32.41
-0.63
-1.9067796610169492
Oct 9, 2019
33.04
0.31
0.9471432936144211
Oct 8, 2019
32.73
0.16
0.49124961621123736
Oct 7, 2019
32.57
0.39
1.2119328775637042
Oct 4, 2019
32.18
-0.03
-0.09313877677739832
Oct 3, 2019
32.21
0.1
0.3114294612270321
Oct 2, 2019
32.11
0.38
1.1976047904191616
Oct 1, 2019
31.73
-0.77
-2.3692307692307693
Sep 30, 2019
32.5
-0.32
-0.9750152346130408
Sep 27, 2019
32.82
-1.02
-3.0141843971631204
Sep 26, 2019
33.84
-0.63
-1.8276762402088773
Sep 25, 2019
34.47
0.47
1.3823529411764706
Sep 24, 2019
34
-0.03
-0.08815750808110491
Sep 23, 2019
34.03
0.81
2.4382901866345574
Sep 20, 2019
33.22
0.64
1.9643953345610805
Sep 19, 2019
32.58
-0.29
-0.8822634621235169
Sep 18, 2019
32.87
0.23
0.7046568627450981
Sep 17, 2019
32.64
0.6
1.8726591760299625
Sep 16, 2019
32.04
-0.21
-0.6511627906976745
Sep 13, 2019
32.25
-1.15
-3.44311377245509
Sep 12, 2019
33.4
0.75
2.2970903522205206
Sep 11, 2019
32.65
0.12
0.3688902551490931
Sep 10, 2019
32.53
-0.53
-1.603145795523291
Sep 9, 2019
33.06
-1.13
-3.3050599590523544
Sep 6, 2019
34.19
-0.57
-1.6398158803222094
Sep 5, 2019
34.76
-0.73
-2.056917441532826
Sep 4, 2019
35.49
0.21
0.5952380952380952
Sep 3, 2019
35.28
0.55
1.5836452634609848
Sep 2, 2019
34.73
0.34
0.9886594940389648
Aug 30, 2019
34.39
-0.53
-1.5177548682703321
Aug 29, 2019
34.92
0.07
0.20086083213773315
Aug 28, 2019
34.85
0.27
0.7807981492192019
Aug 27, 2019
34.58
0.24
0.6988934187536401
Aug 26, 2019
34.34
0.98
2.937649880095923
Aug 23, 2019
33.36
0.06
0.18018018018018017
Aug 22, 2019
33.3
-0.01
-0.03002101471029721
Aug 21, 2019
33.31
0.34
1.0312405216863816
Aug 20, 2019
32.97
0.42
1.2903225806451613
Aug 19, 2019
32.55
-1.02
-3.038427167113494
Aug 16, 2019
33.57
0.15
0.4488330341113106
Aug 14, 2019
33.42
0.53
1.611432046214655
Aug 13, 2019
32.89
-1.16
-3.4067547723935387
Aug 12, 2019
34.05
-0.01
-0.029359953024075163
Aug 9, 2019
34.06
0.26
0.7692307692307693
Aug 8, 2019
33.8
-0.37
-1.0828211881767633
Aug 7, 2019
34.17
1.34
4.081632653061225
Aug 6, 2019
32.83
0.44
1.3584439641864774
Aug 5, 2019
32.39
0.22
0.6838669567920422
Aug 2, 2019
32.17
1.31
4.244977316915101
Aug 1, 2019
30.86
-1.19
-3.712948517940718
Jul 31, 2019
32.05
-0.39
-1.2022194821208385
Jul 30, 2019
32.44
0.42
1.311680199875078
Jul 29, 2019
32.02
0.02
0.0625
Jul 26, 2019
32
-0.11
-0.34257240734973526
Jul 25, 2019
32.11
-0.57
-1.744186046511628
Jul 24, 2019
32.68
0.03
0.09188361408882083
Jul 23, 2019
32.65
-0.01
-0.03061849357011635
Jul 22, 2019
32.66
0.13
0.3996311097448509
Jul 19, 2019
32.53
1.18
3.7639553429027113
Jul 18, 2019
31.35
0.77
2.5179856115107913
Jul 17, 2019
30.58
-0.1
-0.3259452411994785
Jul 16, 2019
30.68
0.08
0.26143790849673204
Jul 15, 2019
30.6
0.25
0.8237232289950577
Jul 12, 2019
30.35
-0.23
-0.7521255722694572
Jul 11, 2019
30.58
0.35
1.1577902745616937
Jul 10, 2019
30.23
0.46
1.5451797111185757
Jul 9, 2019
29.77
-0.19
-0.6341789052069426
Jul 8, 2019
29.96
0.63
2.1479713603818618
Jul 5, 2019
29.33
-0.67
-2.2333333333333334
Jul 4, 2019
30
0.15
0.5025125628140703
Jul 3, 2019
29.85
0.75
2.577319587628866
Jul 2, 2019
29.1
-0.31
-1.0540632437946276
Jul 1, 2019
29.41
-0.25
-0.8428860418071477
Jun 28, 2019
29.66
0.18
0.6105834464043419
Jun 27, 2019
29.48
0.03
0.10186757215619695
Jun 26, 2019
29.45
-0.68
-2.2568868237636908
Jun 25, 2019
30.13
0.59
1.997291807718348
Jun 24, 2019
29.54
0.12
0.4078857919782461
Jun 21, 2019
29.42
-0.02
-0.06793478260869565
Jun 20, 2019
29.44
1.34
4.7686832740213525
Jun 19, 2019
28.1
-0.2
-0.7067137809187279
Jun 18, 2019
28.3
0.44
1.5793251974156497
Jun 17, 2019
27.86
-0.24
-0.8540925266903915
Jun 14, 2019
28.1
0.67
2.4425811155668975
Jun 13, 2019
27.43
0.34
1.2550756736803248
Jun 12, 2019
27.09
0.56
2.1108179419525066
Jun 11, 2019
26.53
-0.54
-1.9948282231252308
Jun 7, 2019
27.07
0.04
0.14798372179060304
Jun 6, 2019
27.03
-0.07
-0.25830258302583026
Jun 5, 2019
27.1
0.26
0.9687034277198212
Jun 4, 2019
26.84
0.32
1.2066365007541477
Jun 3, 2019
26.52
0.89
3.4724931720639876
May 31, 2019
25.63
0.84
3.388463089955627
May 29, 2019
24.79
0.15
0.6087662337662337
May 28, 2019
24.64
0.02
0.08123476848090982
May 27, 2019
24.62
0.05
0.2035002035002035
May 24, 2019
24.57
-0.25
-1.0072522159548751
May 23, 2019
24.82
0.01
0.04030632809351068
May 22, 2019
24.81
0.05
0.20193861066235863
May 21, 2019
24.76
-0.13
-0.5222981116914424
May 20, 2019
24.89
0.24
0.973630831643002
May 17, 2019
24.65
-0.13
-0.5246166263115416
May 16, 2019
24.78
-0.23
-0.9196321471411435
May 15, 2019
25.01
0.06
0.24048096192384769
May 14, 2019
24.95
0.41
1.6707416462917686
May 13, 2019
24.54
0.2
0.8216926869350862
May 10, 2019
24.34
-0.52
-2.091713596138375
May 8, 2019
24.86
0.49
2.0106688551497744
May 7, 2019
24.37
-0.06
-0.24559967253376996
May 6, 2019
24.43
-0.08
-0.3263973888208894
May 3, 2019
24.51
0.18
0.7398273736128237
May 2, 2019
24.33
-0.4
-1.6174686615446825
Apr 30, 2019
24.73
-0.26
-1.0404161664665867
Apr 29, 2019
24.99
-0.18
-0.7151370679380215
Apr 26, 2019
25.17
0.19
0.7606084867894315
Apr 25, 2019
24.98
0.47
1.9175846593227255
Apr 24, 2019
24.51
-0.22
-0.8896077638495754
Apr 23, 2019
24.73
-0.75
-2.9434850863422293
Apr 18, 2019
25.48
-0.07
-0.273972602739726
Apr 17, 2019
25.55
-0.13
-0.5062305295950156
Apr 16, 2019
25.68
-0.13
-0.5036807438977141
Apr 15, 2019
25.81
-0.28
-1.073208125718666
Apr 12, 2019
26.09
-0.2
-0.7607455306200076
Apr 11, 2019
26.29
-0.51
-1.9029850746268657
Apr 10, 2019
26.8
0.2
0.7518796992481203
Apr 9, 2019
26.6
0.04
0.15060240963855423
Apr 8, 2019
26.56
0.25
0.9502090459901178
Apr 5, 2019
26.31
0.44
1.7008117510630074
Apr 4, 2019
25.87
-0.33
-1.2595419847328244
Apr 3, 2019
26.2
-0.02
-0.07627765064836003
Apr 2, 2019
26.22
-0.4
-1.5026296018031555
Apr 1, 2019
26.62
-0.07
-0.26227051330086176
Mar 29, 2019
26.69
-0.18
-0.6698920729438035
Mar 28, 2019
26.87
-0.47
-1.7190929041697147
Mar 27, 2019
27.34
0.14
0.5147058823529411
Mar 26, 2019
27.2
0.25
0.9276437847866419
Mar 25, 2019
26.95
0.42
1.5831134564643798
Mar 22, 2019
26.53
0.25
0.9512937595129376
Mar 21, 2019
26.28
0.62
2.416212003117693
Mar 20, 2019
25.66
-0.28
-1.079414032382421
Mar 19, 2019
25.94
-0.15
-0.5749329244921426
Mar 18, 2019
26.09
0.03
0.11511895625479662
Mar 15, 2019
26.06
-0.09
-0.3441682600382409
Mar 14, 2019
26.15
-0.33
-1.2462235649546827
Mar 13, 2019
26.48
0.27
1.0301411674933232
Mar 12, 2019
26.21
0.19
0.7302075326671791
Mar 11, 2019
26.02
0.25
0.9701202949165697
Mar 8, 2019
25.77
0.41
1.6167192429022081
Mar 7, 2019
25.36
-0.09
-0.35363457760314343
Mar 6, 2019
25.45
-0.14
-0.5470887065259867
Mar 5, 2019
25.59
0.42
1.66865315852205
Mar 4, 2019
25.17
-0.52
-2.024133904242896
Mar 1, 2019
25.69
-0.15
-0.5804953560371517
Feb 28, 2019
25.84
-0.35
-1.3363879343260787
Feb 27, 2019
26.19
-0.21
-0.7954545454545454
Feb 26, 2019
26.4
-0.35
-1.308411214953271
Feb 25, 2019
26.75
-0.45
-1.6544117647058822
Feb 22, 2019
27.2
0.16
0.591715976331361
Feb 21, 2019
27.04
-0.25
-0.9160864785635764
Feb 20, 2019
27.29
0.65
2.43993993993994
Feb 19, 2019
26.64
0.39
1.4857142857142858
Feb 18, 2019
26.25
0.24
0.922722029988466
Feb 15, 2019
26.01
0.29
1.1275272161741836
Feb 14, 2019
25.72
-0.06
-0.23273855702094648
Feb 13, 2019
25.78
-0.05
-0.19357336430507163
Feb 12, 2019
25.83
-0.06
-0.23174971031286212
Feb 11, 2019
25.89
0.07
0.2711076684740511
Feb 8, 2019
25.82
-0.01
-0.03871467286101433
Feb 7, 2019
25.83
-0.27
-1.0344827586206897
Feb 6, 2019
26.1
0.16
0.6168080185042406
Feb 5, 2019
25.94
-0.1
-0.38402457757296465
Feb 4, 2019
26.04
-0.06
-0.22988505747126436
Feb 1, 2019
26.1
0.11
0.4232397075798384
Jan 31, 2019
25.99
0.38
1.4837953924248342
Jan 30, 2019
25.61
0.46
1.8290258449304175
Jan 29, 2019
25.15
0.25
1.0040160642570282
Jan 28, 2019
24.9
0.14
0.5654281098546042
Jan 25, 2019
24.76
0.68
2.823920265780731
Jan 24, 2019
24.08
0.07
0.2915451895043732
Jan 23, 2019
24.01
-0.02
-0.08322929671244278
Jan 22, 2019
24.03
0.09
0.37593984962406013
Jan 21, 2019
23.94
-0.31
-1.2783505154639174
Jan 18, 2019
24.25
-0.13
-0.5332239540607056
Jan 17, 2019
24.38
-0.15
-0.6114961271911945
Jan 16, 2019
24.53
-0.04
-0.1628001628001628
Jan 15, 2019
24.57
-0.07
-0.2840909090909091
Jan 14, 2019
24.64
0.04
0.16260162601626016
Jan 11, 2019
24.6
-0.04
-0.16233766233766234
Jan 10, 2019
24.64
-0.03
-0.12160518848804215
Jan 9, 2019
24.67
0.2
0.8173273395995097
Jan 8, 2019
24.47
-0.36
-1.4498590414820782
Jan 7, 2019
24.83
0.1
0.4043671653861706
Jan 4, 2019
24.73
0.03
0.1214574898785425
Jan 3, 2019
24.7
0.29
1.188037689471528
Jan 2, 2019
24.41
0.35
1.4546965918536992
Dec 31, 2018
24.06
-0.18
-0.7425742574257426
Dec 28, 2018
24.24
0.09
0.37267080745341613
Dec 27, 2018
24.15
0.49
2.0710059171597632
Dec 21, 2018
23.66
0.04
0.1693480101608806
Dec 20, 2018
23.62
-0.62
-2.557755775577558
Dec 19, 2018
24.24
0.44
1.8487394957983194
Dec 18, 2018
23.8
0.41
1.7528858486532706
Dec 17, 2018
23.39
0
0
Dec 14, 2018
23.39
-0.06
-0.255863539445629
Dec 13, 2018
23.45
0.12
0.5143591941705958
Dec 12, 2018
23.33
0.05
0.21477663230240548
Dec 11, 2018
23.28
-0.04
-0.17152658662092624
Dec 10, 2018
23.32
0.31
1.3472403302911777
Dec 7, 2018
23.01
0.44
1.949490474080638
Dec 6, 2018
22.57
-0.07
-0.30918727915194344
Dec 5, 2018
22.64
-0.09
-0.3959524857017158
Dec 4, 2018
22.73
0.23
1.0222222222222221
Dec 3, 2018
22.5
0.49
2.22626079054975
Nov 30, 2018
22.01
-0.6
-2.6536930561698364
Nov 29, 2018
22.61
0.5
2.261420171867933
Nov 28, 2018
22.11
-0.22
-0.9852216748768473
Nov 27, 2018
22.33
-0.5
-2.190100744634253
Nov 26, 2018
22.83
-0.02
-0.087527352297593
Nov 23, 2018
22.85
-0.28
-1.2105490704712494
Nov 22, 2018
23.13
0.05
0.21663778162911612
Nov 21, 2018
23.08
0.37
1.6292382210479965
Nov 20, 2018
22.71
-0.12
-0.5256241787122208
Nov 19, 2018
22.83
0.2
0.8837825894829872
Nov 16, 2018
22.63
0.16
0.7120605251446372
Nov 15, 2018
22.47
0.54
2.462380300957592
Nov 14, 2018
21.93
-0.14
-0.6343452650657
Nov 13, 2018
22.07
-0.28
-1.2527964205816555
Nov 12, 2018
22.35
-0.1
-0.44543429844098
Nov 9, 2018
22.45
-0.28
-1.2318521777386713
Nov 8, 2018
22.73
-0.16
-0.6989951944080385
Nov 7, 2018
22.89
-0.08
-0.348280365694384
Nov 6, 2018
22.97
-0.18
-0.7775377969762419
Nov 5, 2018
23.15
0.06
0.25985275010827197
Nov 2, 2018
23.09
0.56
2.4855747891699957
Oct 31, 2018
22.53
0.17
0.7602862254025045
Oct 30, 2018
22.36
-0.45
-1.972818939061815
Oct 29, 2018
22.81
0.17
0.7508833922261484
Oct 26, 2018
22.64
-0.71
-3.0406852248394003
Oct 25, 2018
23.35
-0.52
-2.178466694595727
Oct 24, 2018
23.87
0.05
0.20990764063811923
Oct 23, 2018
23.82
0.48
2.056555269922879
Oct 22, 2018
23.34
-0.15
-0.6385696040868455
Oct 19, 2018
23.49
0.43
1.8647007805724198
Oct 18, 2018
23.06
-0.35
-1.49508756941478
Oct 17, 2018
23.41
-0.04
-0.17057569296375266
Oct 16, 2018
23.45
-0.03
-0.12776831345826234
Oct 15, 2018
23.48
0.48
2.0869565217391304
Oct 12, 2018
23
0.61
2.7244305493523893
Oct 11, 2018
22.39
0.78
3.6094400740397963
Oct 10, 2018
21.61
-0.35
-1.5938069216757742
Oct 9, 2018
21.96
-0.29
-1.303370786516854
Oct 8, 2018
22.25
0.03
0.135013501350135
Oct 5, 2018
22.22
-0.15
-0.6705409029950827
Oct 4, 2018
22.37
-0.07
-0.31194295900178254
Oct 3, 2018
22.44
0.08
0.35778175313059035
Oct 2, 2018
22.36
0.45
2.0538566864445458
Oct 1, 2018
21.91
-0.08
-0.36380172805820826
Sep 28, 2018
21.99
0.57
2.661064425770308
Sep 27, 2018
21.42
-0.42
-1.9230769230769231
Sep 26, 2018
21.84
-0.22
-0.9972801450589301
Sep 25, 2018
22.06
0.12
0.5469462169553327
Sep 24, 2018
21.94
0.16
0.7346189164370982
Sep 21, 2018
21.78
-0.21
-0.9549795361527967
Sep 20, 2018
21.99
0.2
0.9178522257916475
Sep 19, 2018
21.79
0.48
2.252463632097607
Sep 18, 2018
21.31
0.22
1.0431484115694643
Sep 17, 2018
21.09
0.1
0.47641734159123394
Sep 14, 2018
20.99
-0.07
-0.33238366571699907
Sep 13, 2018
21.06
0.37
1.7883035282745288
Sep 12, 2018
20.69
0.26
1.2726382770435634
Sep 11, 2018
20.43
-0.43
-2.0613614573346117
Sep 10, 2018
20.86
-0.07
-0.33444816053511706
Sep 7, 2018
20.93
-0.17
-0.8056872037914692
Sep 6, 2018
21.1
0.14
0.6679389312977099
Sep 5, 2018
20.96
-0.34
-1.596244131455399
Sep 4, 2018
21.3
-0.39
-1.798063623789765
Sep 3, 2018
21.69
-0.03
-0.13812154696132597
Aug 31, 2018
21.72
0.07
0.3233256351039261
Aug 30, 2018
21.65
-0.31
-1.4116575591985427
Aug 29, 2018
21.96
-0.37
-1.6569637259292431
Aug 28, 2018
22.33
0.16
0.7216959855660803
Aug 27, 2018
22.17
0.48
2.2130013831258646
Aug 24, 2018
21.69
-0.16
-0.7322654462242563
Aug 23, 2018
21.85
-0.3
-1.3544018058690745
Aug 22, 2018
22.15
0.09
0.40797824116047143
Aug 21, 2018
22.06
-0.08
-0.36133694670280037
Aug 20, 2018
22.14
0.22
1.0036496350364963
Aug 17, 2018
21.92
-0.25
-1.1276499774470004
Aug 16, 2018
22.17
-1.18
-5.053533190578158
Aug 14, 2018
23.35
-0.3
-1.2684989429175475
Aug 13, 2018
23.65
-0.38
-1.5813566375364128
Aug 10, 2018
24.03
-0.01
-0.04159733777038269
Aug 9, 2018
24.04
0.13
0.5437055625261397
Aug 8, 2018
23.91
-0.29
-1.1983471074380165
Aug 7, 2018
24.2
-0.09
-0.37052284890901604
Aug 6, 2018
24.29
-0.08
-0.3282724661469019
Aug 3, 2018
24.37
0.11
0.4534212695795548
Aug 2, 2018
24.26
-0.16
-0.6552006552006552
Aug 1, 2018
24.42
-0.11
-0.4484304932735426
Jul 31, 2018
24.53
0.07
0.28618152085036797
Jul 30, 2018
24.46
-0.23
-0.9315512353179425
Jul 27, 2018
24.69
0.01
0.04051863857374392
Jul 26, 2018
24.68
0.13
0.5295315682281059
Jul 25, 2018
24.55
0.02
0.08153281695882593
Jul 24, 2018
24.53
0.03
0.12244897959183673
Jul 23, 2018
24.5
-0.26
-1.050080775444265
Jul 20, 2018
24.76
0
0
Jul 19, 2018
24.76
-0.08
-0.322061191626409
Jul 18, 2018
24.84
0.15
0.6075334143377886
Jul 17, 2018
24.69
-0.02
-0.08093889113719142
Jul 16, 2018
24.71
-0.24
-0.9619238476953907
Jul 13, 2018
24.95
-0.07
-0.2797761790567546
Jul 12, 2018
25.02
-0.04
-0.1596169193934557
Jul 11, 2018
25.06
-0.22
-0.870253164556962
Jul 10, 2018
25.28
-0.3
-1.1727912431587177
Jul 9, 2018
25.58
0.13
0.5108055009823183
Jul 6, 2018
25.45
-0.06
-0.23520188161505293
Jul 5, 2018
25.51
-0.06
-0.23464998044583496
Jul 4, 2018
25.57
0.15
0.5900865460267506
Jul 3, 2018
25.42
0.13
0.5140371688414394
Jul 2, 2018
25.29
-0.01
-0.039525691699604744
Jun 29, 2018
25.3
0.17
0.6764822920811778
Jun 28, 2018
25.13
0.02
0.07964954201513341
Jun 27, 2018
25.11
0.26
1.0462776659959758
Jun 26, 2018
24.85
-0.14
-0.5602240896358543
Jun 25, 2018
24.99
-0.03
-0.11990407673860912
Jun 22, 2018
25.02
0.09
0.36101083032490977
Jun 21, 2018
24.93
-0.23
-0.9141494435612083
Jun 20, 2018
25.16
0.04
0.1592356687898089
Jun 19, 2018
25.12
-0.13
-0.5148514851485149
Jun 18, 2018
25.25
-0.04
-0.15816528272044286
Jun 15, 2018
25.29
-0.23
-0.9012539184952978
Jun 14, 2018
25.52
0.39
1.5519299641862316
Jun 13, 2018
25.13
-0.01
-0.03977724741447892
Jun 12, 2018
25.14
0.04
0.1593625498007968
Jun 11, 2018
25.1
-0.05
-0.1988071570576541
Jun 8, 2018
25.15
-0.14
-0.55357848952155
Jun 7, 2018
25.29
-0.18
-0.7067137809187279
Jun 6, 2018
25.47
0.03
0.1179245283018868
Jun 5, 2018
25.44
0.01
0.039323633503735744
Jun 4, 2018
25.43
0.04
0.15754233950374164
Jun 1, 2018
25.39
-0.15
-0.5873140172278778
May 31, 2018
25.54
-0.04
-0.1563721657544957
May 30, 2018
25.58
0.16
0.6294256490952006
May 29, 2018
25.42
0.13
0.5140371688414394
May 28, 2018
25.29
-0.15
-0.589622641509434
May 25, 2018
25.44
-0.03
-0.11778563015312132
May 24, 2018
25.47
0.28
1.11155220325526
May 23, 2018
25.19
0.02
0.07945967421533572
May 22, 2018
25.17
0.13
0.5191693290734825
May 18, 2018
25.04
-0.14
-0.5559968228752978
May 17, 2018
25.18
-0.1
-0.39556962025316456
May 16, 2018
25.28
0.19
0.7572738142686329
May 15, 2018
25.09
-0.48
-1.8771998435666797
May 14, 2018
25.57
-0.08
-0.31189083820662766
May 11, 2018
25.65
0.07
0.2736512900703675
May 9, 2018
25.58
0.21
0.8277493102089082
May 8, 2018
25.37
-0.23
-0.8984375
May 7, 2018
25.6
0.1
0.39215686274509803
May 4, 2018
25.5
0.13
0.5124162396531337
May 3, 2018
25.37
0.32
1.2774451097804391
May 2, 2018
25.05
0.09
0.3605769230769231
Apr 30, 2018
24.96
-0.24
-0.9523809523809523
Apr 27, 2018
25.2
0.25
1.002004008016032
Apr 26, 2018
24.95
0.12
0.4832863471606927
Apr 25, 2018
24.83
-0.13
-0.5208333333333334
Apr 24, 2018
24.96
0.18
0.7263922518159807
Apr 23, 2018
24.78
-0.07
-0.28169014084507044
Apr 20, 2018
24.85
-0.33
-1.3105639396346307
Apr 19, 2018
25.18
-0.08
-0.3167062549485352
Apr 18, 2018
25.26
0.35
1.4050582095543958
Apr 17, 2018
24.91
0.13
0.5246166263115416
Apr 16, 2018
24.78
-0.19
-0.7609130957148579
Apr 13, 2018
24.97
0.26
1.0522055847834884
Apr 12, 2018
24.71
-0.06
-0.24222850222042794
Apr 11, 2018
24.77
0.63
2.6097763048881526
Apr 10, 2018
24.14
0.26
1.0887772194304857
Apr 9, 2018
23.88
-0.54
-2.211302211302211
Apr 6, 2018
24.42
0.28
1.15990057995029
Apr 5, 2018
24.14
-0.14
-0.5766062602965404
Apr 4, 2018
24.28
-0.1
-0.41017227235438886
Apr 3, 2018
24.38
0.45
1.880484747179273
Mar 29, 2018
23.93
-0.02
-0.08350730688935282
Mar 28, 2018
23.95
-0.34
-1.399752984767394
Mar 27, 2018
24.29
-0.48
-1.9378280177634235
Mar 26, 2018
24.77
0.28
1.143323805634953
Mar 23, 2018
24.49
0.44
1.8295218295218296
Mar 22, 2018
24.05
0.06
0.25010421008753647
Mar 21, 2018
23.99
0.22
0.9255363904080774
Mar 20, 2018
23.77
0.08
0.33769523005487545
Mar 19, 2018
23.69
-0.22
-0.9201171058134672
Mar 16, 2018
23.91
-0.06
-0.2503128911138924
Mar 15, 2018
23.97
-0.22
-0.909466721785862
Mar 14, 2018
24.19
0.15
0.6239600665557404
Mar 13, 2018
24.04
0.05
0.20842017507294705
Mar 12, 2018
23.99
-0.14
-0.5801906340654787
Mar 9, 2018
24.13
0.12
0.4997917534360683
Mar 8, 2018
24.01
-0.26
-1.0712814173877214
Mar 7, 2018
24.27
-0.09
-0.3694581280788177
Mar 6, 2018
24.36
0.39
1.6270337922403004
Mar 5, 2018
23.97
-0.3
-1.2360939431396787
Mar 2, 2018
24.27
0.38
1.590623691921306
Mar 1, 2018
23.89
-0.32
-1.3217678645187938
Feb 28, 2018
24.21
-0.31
-1.264274061990212
Feb 27, 2018
24.52
-0.37
-1.4865407794294898
Feb 26, 2018
24.89
0.39
1.5918367346938775
Feb 23, 2018
24.5
0.04
0.1635322976287817
Feb 22, 2018
24.46
-0.19
-0.77079107505071
Feb 21, 2018
24.65
-0.34
-1.3605442176870748
Feb 20, 2018
24.99
-0.24
-0.9512485136741974
Feb 19, 2018
25.23
-0.2
-0.7864726700747149
Feb 16, 2018
25.43
-0.15
-0.5863956215793589
Feb 15, 2018
25.58
0.48
1.9123505976095618
Feb 14, 2018
25.1
0.36
1.4551333872271626
Feb 13, 2018
24.74
0.07
0.2837454398054317
Feb 12, 2018
24.67
0.14
0.5707297187117815
Feb 9, 2018
24.53
-0.09
-0.3655564581640942
Feb 8, 2018
24.62
-0.27
-1.0847730012053034
Feb 7, 2018
24.89
-0.36
-1.4257425742574257
Feb 6, 2018
25.25
-0.33
-1.2900703674745895
Feb 5, 2018
25.58
-0.37
-1.4258188824662814
Feb 2, 2018
25.95
-0.54
-2.0385050962627407
Feb 1, 2018
26.49
0.02
0.07555723460521345
Jan 31, 2018
26.47
-0.17
-0.6381381381381381
Jan 30, 2018
26.64
-0.75
-2.738225629791895
Jan 29, 2018
27.39
-0.11
-0.4
Jan 26, 2018
27.5
0
0
Jan 25, 2018
27.5
-0.36
-1.2921751615218953
Jan 24, 2018
27.86
0.92
3.414996288047513
Jan 23, 2018
26.94
-0.32
-1.173881144534116
Jan 22, 2018
27.26
-0.11
-0.401899890390939
Jan 19, 2018
27.37
-0.18
-0.6533575317604355
Jan 18, 2018
27.55
-0.3
-1.0771992818671454
Jan 17, 2018
27.85
0.07
0.251979841612671
Jan 16, 2018
27.78
-0.09
-0.32292787944025836
Jan 15, 2018
27.87
0.56
2.0505309410472354
Jan 12, 2018
27.31
0.28
1.0358860525342213
Jan 11, 2018
27.03
-0.41
-1.4941690962099126
Jan 10, 2018
27.44
-0.09
-0.32691609153650564
Jan 9, 2018
27.53
-0.35
-1.2553802008608321
Jan 8, 2018
27.88
0.12
0.4322766570605187
Jan 5, 2018
27.76
0.2
0.7256894049346879
Jan 4, 2018
27.56
-0.36
-1.2893982808022924
Jan 3, 2018
27.92
-0.02
-0.07158196134574088
Jan 2, 2018
27.94
0.31
1.1219688744118712
Dec 29, 2017
27.63
0.05
0.18129079042784627
Dec 28, 2017
27.58
-0.2
-0.7199424046076314
Dec 27, 2017
27.78
0.4
1.4609203798392987
Dec 22, 2017
27.38
0.32
1.1825572801182558
Dec 21, 2017
27.06
0.25
0.9324878776575904
Dec 20, 2017
26.81
0.01
0.03731343283582089
Dec 19, 2017
26.8
0.06
0.2243829468960359
Dec 18, 2017
26.74
0.07
0.26246719160104987
Dec 15, 2017
26.67
0.21
0.7936507936507936
Dec 14, 2017
26.46
0.36
1.3793103448275863
Dec 13, 2017
26.1
0.11
0.4232397075798384
Dec 12, 2017
25.99
-0.34
-1.2913026965438663
Dec 11, 2017
26.33
0.08
0.3047619047619048
Dec 8, 2017
26.25
-0.09
-0.3416856492027335
Dec 7, 2017
26.34
0.12
0.4576659038901602
Dec 6, 2017
26.22
-0.21
-0.7945516458569807
Dec 5, 2017
26.43
-0.27
-1.0112359550561798
Dec 4, 2017
26.7
-0.02
-0.0748502994011976
Dec 1, 2017
26.72
-0.01
-0.03741114852225964
Nov 30, 2017
26.73
-0.44
-1.6194331983805668
Nov 29, 2017
27.17
-0.36
-1.3076643661460225
Nov 28, 2017
27.53
0.15
0.547845142439737
Nov 27, 2017
27.38
-0.14
-0.5087209302325582
Nov 24, 2017
27.52
-0.13
-0.4701627486437613
Nov 23, 2017
27.65
-0.01
-0.036153289949385395
Nov 22, 2017
27.66
0.11
0.3992740471869328
Nov 21, 2017
27.55
0.2
0.7312614259597806
Nov 20, 2017
27.35
0.13
0.4775900073475386
Nov 17, 2017
27.22
-0.03
-0.11009174311926606
Nov 16, 2017
27.25
0.2
0.7393715341959335
Nov 15, 2017
27.05
0.01
0.03698224852071006
Nov 14, 2017
27.04
-0.35
-1.2778386272362177
Nov 13, 2017
27.39
-0.27
-0.9761388286334056
Nov 10, 2017
27.66
-0.11
-0.39611091105509544
Nov 9, 2017
27.77
-0.08
-0.2872531418312388
Nov 8, 2017
27.85
0.07
0.251979841612671
Nov 7, 2017
27.78
0.2
0.7251631617113851
Nov 6, 2017
27.58
0.38
1.3970588235294117
Nov 3, 2017
27.2
-0.43
-1.556279406442273
Nov 2, 2017
27.63
0.05
0.18129079042784627
Oct 31, 2017
27.58
-0.33
-1.1823719097097813
Oct 30, 2017
27.91
0.37
1.3435003631082063
Oct 27, 2017
27.54
0.02
0.07267441860465117
Oct 26, 2017
27.52
0.02
0.07272727272727272
Oct 25, 2017
27.5
-0.42
-1.504297994269341
Oct 24, 2017
27.92
-0.09
-0.32131381649410923
Oct 23, 2017
28.01
-0.19
-0.6737588652482269
Oct 20, 2017
28.2
-0.13
-0.45887751500176494
Oct 19, 2017
28.33
-0.15
-0.526685393258427
Oct 18, 2017
28.48
-0.01
-0.0351000351000351
Oct 17, 2017
28.49
-0.53
-1.8263266712611992
Oct 16, 2017
29.02
-0.06
-0.2063273727647868
Oct 13, 2017
29.08
0.31
1.0775112964893987
Oct 12, 2017
28.77
-0.01
-0.03474635163307853
Oct 11, 2017
28.78
-0.15
-0.5184929139301763
Oct 10, 2017
28.93
0.14
0.4862799583188607
Oct 9, 2017
28.79
0.47
1.6596045197740112
Oct 6, 2017
28.32
-0.33
-1.1518324607329844
Oct 5, 2017
28.65
0.2
0.70298769771529
Oct 4, 2017
28.45
0.13
0.4590395480225989
Oct 3, 2017
28.32
0.13
0.46115643845335225
Oct 2, 2017
28.19
0.04
0.14209591474245115
Sep 29, 2017
28.15
0.01
0.03553660270078181
Sep 28, 2017
28.14
-0.23
-0.8107155445893549
Sep 27, 2017
28.37
-0.49
-1.6978516978516978
Sep 26, 2017
28.86
0.48
1.6913319238900635
Sep 25, 2017
28.38
0.32
1.1404133998574484
Sep 22, 2017
28.06
0.04
0.14275517487508924
Sep 21, 2017
28.02
-0.63
-2.1989528795811517
Sep 20, 2017
28.65
0.19
0.6676036542515812
Sep 19, 2017
28.46
-0.18
-0.6284916201117319
Sep 18, 2017
28.64
-0.45
-1.5469233413544172
Sep 15, 2017
29.09
-0.09
-0.30843043180260454
Sep 14, 2017
29.18
-0.17
-0.5792163543441227
Sep 13, 2017
29.35
-0.04
-0.13610071452875128
Sep 12, 2017
29.39
-0.41
-1.3758389261744965
Sep 11, 2017
29.8
-0.36
-1.193633952254642
Sep 8, 2017
30.16
0.07
0.2326354270521768
Sep 7, 2017
30.09
-0.17
-0.5617977528089888
Sep 6, 2017
30.26
0.22
0.7323568575233023
Sep 5, 2017
30.04
0.4
1.349527665317139
Sep 4, 2017
29.64
0.01
0.03374957813027337
Sep 1, 2017
29.63
0.43
1.4726027397260273
Aug 31, 2017
29.2
0.12
0.4126547455295736
Aug 30, 2017
29.08
-0.01
-0.034376074252320386
Aug 29, 2017
29.09
0.87
3.0829199149539335
Aug 28, 2017
28.22
0.06
0.21306818181818182
Aug 25, 2017
28.16
0.01
0.035523978685612786
Aug 24, 2017
28.15
0.21
0.7516105941302792
Aug 23, 2017
27.94
-0.19
-0.67543547813722
Aug 22, 2017
28.13
0.09
0.3209700427960057
Aug 21, 2017
28.04
-0.37
-1.302358324533615
Aug 18, 2017
28.41
0.2
0.7089684509039348
Aug 17, 2017
28.21
0.42
1.5113350125944585
Aug 16, 2017
27.79
-0.16
-0.5724508050089445
Aug 14, 2017
27.95
-0.22
-0.7809726659566916
Aug 11, 2017
28.17
0.01
0.03551136363636364
Aug 10, 2017
28.16
0.26
0.931899641577061
Aug 9, 2017
27.9
0.57
2.0856201975850714
Aug 8, 2017
27.33
0.02
0.07323324789454412
Aug 7, 2017
27.31
-0.06
-0.21921812203142127
Aug 4, 2017
27.37
-0.42
-1.5113350125944585
Aug 3, 2017
27.79
0.06
0.21637216011539848
Aug 2, 2017
27.73
-0.06
-0.21590500179920835
Aug 1, 2017
27.79
-0.29
-1.0327635327635327
Jul 31, 2017
28.08
0.05
0.17838030681412773
Jul 28, 2017
28.03
-0.36
-1.2680521310320536
Jul 27, 2017
28.39
0.44
1.5742397137745976
Jul 26, 2017
27.95
0.01
0.03579098067287044
Jul 25, 2017
27.94
-0.09
-0.3210845522654299
Jul 24, 2017
28.03
0.02
0.07140307033202428
Jul 21, 2017
28.01
-0.04
-0.14260249554367202
Jul 20, 2017
28.05
-0.15
-0.5319148936170213
Jul 19, 2017
28.2
0.09
0.32017075773745995
Jul 18, 2017
28.11
-0.2
-0.7064641469445425
Jul 17, 2017
28.31
0.16
0.5683836589698046
Jul 14, 2017
28.15
-0.06
-0.21269053527118043
Jul 13, 2017
28.21
-0.05
-0.17692852087756547
Jul 12, 2017
28.26
0.54
1.948051948051948
Jul 11, 2017
27.72
0.07
0.25316455696202533
Jul 10, 2017
27.65
0.01
0.0361794500723589
Jul 7, 2017
27.64
-0.37
-1.320956801142449
Jul 6, 2017
28.01
-0.07
-0.2492877492877493
Jul 5, 2017
28.08
-0.1
-0.35486160397445
Jul 4, 2017
28.18
-0.26
-0.9142053445850914
Jul 3, 2017
28.44
0.01
0.035174111853675694
Jun 30, 2017
28.43
-0.22
-0.7678883071553229
Jun 29, 2017
28.65
-0.36
-1.2409513960703207
Jun 28, 2017
29.01
-0.61
-2.059419311276165
Jun 27, 2017
29.62
-0.16
-0.5372733378106112
Jun 26, 2017
29.78
0.09
0.30313236780060626
Jun 22, 2017
29.69
0.46
1.5737256243585358
Jun 21, 2017
29.23
0.02
0.06846970215679561
Jun 20, 2017
29.21
-0.09
-0.30716723549488056
Jun 19, 2017
29.3
-0.15
-0.5093378607809848
Jun 16, 2017
29.45
-0.08
-0.2709109380291229
Jun 15, 2017
29.53
-1.16
-3.7797328119908764
Jun 14, 2017
30.69
0.4
1.3205678441729944
Jun 13, 2017
30.29
-0.04
-0.13188262446422683
Jun 12, 2017
30.33
-0.41
-1.3337670787247886
Jun 9, 2017
30.74
-0.04
-0.1299545159194282
Jun 8, 2017
30.78
-0.6
-1.9120458891013383
Jun 7, 2017
31.38
0.56
1.8170019467878
Jun 6, 2017
30.82
0.67
2.2222222222222223
Jun 2, 2017
30.15
0.17
0.5670446964643095
Jun 1, 2017
29.98
0.1
0.33467202141900937
May 31, 2017
29.88
-0.14
-0.46635576282478347
May 30, 2017
30.02
-0.13
-0.4311774461028192
May 29, 2017
30.15
-0.06
-0.19860973187686196
May 26, 2017
30.21
0.36
1.2060301507537687
May 24, 2017
29.85
-0.93
-3.021442495126706
May 23, 2017
30.78
0.27
0.8849557522123894
May 22, 2017
30.51
-0.01
-0.0327653997378768
May 19, 2017
30.52
0.01
0.03277613897082924
May 18, 2017
30.51
-0.65
-2.086007702182285
May 17, 2017
31.16
0.6
1.963350785340314
May 16, 2017
30.56
-0.2
-0.6501950585175552
May 15, 2017
30.76
-0.11
-0.3563330093942339
May 12, 2017
30.87
0.69
2.286282306163022
May 11, 2017
30.18
0.37
1.2411942301241194
May 10, 2017
29.81
0.57
1.9493844049247606
May 9, 2017
29.24
0.05
0.17129153819801302
May 8, 2017
29.19
0.23
0.7941988950276243
May 5, 2017
28.96
0.04
0.13831258644536654
May 4, 2017
28.92
-0.93
-3.1155778894472363
May 3, 2017
29.85
-0.02
-0.06695681285570806
May 2, 2017
29.87
-0.39
-1.288830138797092
Apr 28, 2017
30.26
0.06
0.1986754966887417
Apr 27, 2017
30.2
-0.15
-0.4942339373970346
Apr 26, 2017
30.35
-0.54
-1.7481385561670444
Apr 25, 2017
30.89
-0.78
-2.4628986422481844
Apr 24, 2017
31.67
-1.01
-3.090575275397797
Apr 21, 2017
32.68
0.27
0.8330762110459735
Apr 20, 2017
32.41
-0.63
-1.9067796610169492
Apr 19, 2017
33.04
-0.45
-1.3436846819946253
Apr 18, 2017
33.49
-0.92
-2.673641383318803
Apr 13, 2017
34.41
0.31
0.9090909090909091
Apr 12, 2017
34.1
0.5
1.4880952380952381
Apr 11, 2017
33.6
0.63
1.910828025477707
Apr 10, 2017
32.97
-0.57
-1.6994633273703041
Apr 7, 2017
33.54
0.72
2.1937842778793417
Apr 6, 2017
32.82
0.33
1.0156971375807942
Apr 5, 2017
32.49
-0.15
-0.45955882352941174
Apr 4, 2017
32.64
0.66
2.0637898686679175
Apr 3, 2017
31.98
0.42
1.3307984790874525
Mar 31, 2017
31.56
-0.17
-0.5357705641348881
Mar 30, 2017
31.73
-0.02
-0.06299212598425197
Mar 29, 2017
31.75
-0.31
-0.9669369931378665
Mar 28, 2017
32.06
-0.01
-0.031181789834736514
Mar 27, 2017
32.07
0.15
0.4699248120300752
Mar 24, 2017
31.92
0.07
0.21978021978021978
Mar 23, 2017
31.85
-0.36
-1.11766532132878
Mar 22, 2017
32.21
0.15
0.4678727386150967
Mar 21, 2017
32.06
0.45
1.4236001265422336
Mar 20, 2017
31.61
0.15
0.47679593134138587
Mar 17, 2017
31.46
-0.3
-0.9445843828715366
Mar 16, 2017
31.76
1.48
4.887714663143989
Mar 15, 2017
30.28
-0.5
-1.6244314489928524
Mar 14, 2017
30.78
0.08
0.26058631921824105
Mar 13, 2017
30.7
0.82
2.7443105756358768
Mar 10, 2017
29.88
0.01
0.03347840642785403
Mar 9, 2017
29.87
-0.05
-0.16711229946524064
Mar 8, 2017
29.92
-0.14
-0.4657351962741184
Mar 7, 2017
30.06
-0.56
-1.828870019595036
Mar 6, 2017
30.62
0.09
0.2947920078611202
Mar 3, 2017
30.53
-1.18
-3.7212235887732574
Mar 2, 2017
31.71
0.16
0.5071315372424723
Mar 1, 2017
31.55
-0.73
-2.261462205700124
Feb 28, 2017
32.28
-1.25
-3.728004771846108
Feb 27, 2017
33.53
-0.89
-2.5857059848925044
Feb 24, 2017
34.42
-0.07
-0.2029573789504204
Feb 23, 2017
34.49
0.28
0.8184741303712365
Feb 22, 2017
34.21
0.3
0.8846947803007962
Feb 21, 2017
33.91
-0.35
-1.0215995329830707
Feb 20, 2017
34.26
-0.41
-1.1825785982117105
Feb 17, 2017
34.67
-0.04
-0.11524056467876692
Feb 16, 2017
34.71
0.34
0.9892347977887693
Feb 15, 2017
34.37
-0.44
-1.2640045963803506
Feb 14, 2017
34.81
0.19
0.5488157134604275
Feb 13, 2017
34.62
0.11
0.3187481889307447
Feb 10, 2017
34.51
-0.3
-0.8618213157138753
Feb 9, 2017
34.81
-0.21
-0.5996573386636208
Feb 8, 2017
35.02
0.43
1.2431338537149466
Feb 7, 2017
34.59
1.05
3.1305903398926653
Feb 6, 2017
33.54
0.59
1.7905918057663126
Feb 3, 2017
32.95
0.1
0.30441400304414
Feb 2, 2017
32.85
0.68
2.113770593720858
Feb 1, 2017
32.17
0.03
0.09334163036714374
Jan 31, 2017
32.14
0.46
1.452020202020202
Jan 30, 2017
31.68
0.43
1.376
Jan 27, 2017
31.25
-0.13
-0.41427660930529
Jan 26, 2017
31.38
-0.49
-1.537496077816128
Jan 25, 2017
31.87
-0.73
-2.2392638036809815
Jan 24, 2017
32.6
0.75
2.3547880690737832
Jan 23, 2017
31.85
0.53
1.6922094508301404
Jan 20, 2017
31.32
0.07
0.224
Jan 19, 2017
31.25
-0.76
-2.374258044361137
Jan 18, 2017
32.01
-0.06
-0.18709073900841908
Jan 17, 2017
32.07
0.41
1.2950094756790904
Jan 16, 2017
31.66
0.64
2.0631850419084463
Jan 13, 2017
31.02
-0.73
-2.2992125984251968
Jan 12, 2017
31.75
0.88
2.850664075153871
Jan 11, 2017
30.87
-0.54
-1.7191977077363896
Jan 10, 2017
31.41
0.29
0.9318766066838047
Jan 9, 2017
31.12
-0.59
-1.8606117943866287
Jan 6, 2017
31.71
0.38
1.2128949888285987
Jan 5, 2017
31.33
0.92
3.0253206182176915
Jan 4, 2017
30.41
0.43
1.4342895263509006
Jan 3, 2017
29.98
0.89
3.059470608456514
Jan 2, 2017
29.09
-1.28
-4.21468554494567
Dec 30, 2016
30.37
1.11
3.793574846206425
Dec 29, 2016
29.26
1.45
5.213951815893563
Dec 28, 2016
27.81
0.75
2.7716186252771617
Dec 27, 2016
27.06
0.18
0.6696428571428571
Dec 23, 2016
26.88
0.17
0.636465743167353
Dec 22, 2016
26.71
0.02
0.07493443237167478
Dec 21, 2016
26.69
0.24
0.9073724007561437
Dec 20, 2016
26.45
-0.02
-0.07555723460521345
Dec 19, 2016
26.47
0.02
0.07561436672967864
Dec 16, 2016
26.45
0.06
0.22735884804850323
Dec 15, 2016
26.39
-2.46
-8.526863084922011
Dec 14, 2016
28.85
0.67
2.3775727466288146
Dec 13, 2016
28.18
-0.01
-0.0354735721887194
Dec 12, 2016
28.19
-0.78
-2.6924404556437693
Dec 9, 2016
28.97
0.06
0.20754064337599445
Dec 8, 2016
28.91
0.13
0.45170257123002083
Dec 7, 2016
28.78
0.27
0.9470361276745002
Dec 6, 2016
28.51
0.62
2.223019003226963
Dec 5, 2016
27.89
-0.41
-1.4487632508833923
Dec 2, 2016
28.3
0.6
2.1660649819494586
Dec 1, 2016
27.7
-0.56
-1.9815994338287333
Nov 30, 2016
28.26
-0.28
-0.9810791871058164
Nov 29, 2016
28.54
0.2
0.7057163020465773
Nov 28, 2016
28.34
0.33
1.1781506604784007
Nov 25, 2016
28.01
0.06
0.2146690518783542
Nov 24, 2016
27.95
-0.28
-0.991852639036486
Nov 23, 2016
28.23
-0.71
-2.4533517622667587
Nov 22, 2016
28.94
-0.24
-0.8224811514736121
Nov 21, 2016
29.18
0.45
1.5663069961712495
Nov 18, 2016
28.73
-0.99
-3.3310901749663526
Nov 17, 2016
29.72
0.24
0.8141112618724559
Nov 16, 2016
29.48
0.4
1.375515818431912
Nov 15, 2016
29.08
1.35
4.868373602596466
Nov 14, 2016
27.73
-1.55
-5.293715846994536
Nov 11, 2016
29.28
-2.41
-7.604922688545282
Nov 10, 2016
31.69
-1.33
-4.02786190187765
Nov 9, 2016
33.02
1.26
3.9672544080604535
Nov 8, 2016
31.76
-0.08
-0.25125628140703515
Nov 7, 2016
31.84
-0.61
-1.8798151001540833
Nov 4, 2016
32.45
-0.73
-2.200120554550934
Nov 3, 2016
33.18
-0.41
-1.220601369455195
Nov 2, 2016
33.59
1.48
4.609156026160075
Oct 31, 2016
32.11
0.04
0.12472715933894606
Oct 28, 2016
32.07
-0.1
-0.3108486167236556
Oct 27, 2016
32.17
-0.6
-1.83094293561184
Oct 26, 2016
32.77
-0.08
-0.243531202435312
Oct 25, 2016
32.85
-0.17
-0.514839491217444
Oct 24, 2016
33.02
0.03
0.09093664746892997
Oct 21, 2016
32.99
0.01
0.030321406913280776
Oct 20, 2016
32.98
0.31
0.9488827670645853
Oct 19, 2016
32.67
1.14
3.6156041864890582
Oct 18, 2016
31.53
0.7
2.2705157314304247
Oct 17, 2016
30.83
-0.14
-0.45205037132709075
Oct 14, 2016
30.97
0.09
0.2914507772020725
Oct 13, 2016
30.88
0.44
1.445466491458607
Oct 12, 2016
30.44
0.39
1.29783693843594
Oct 11, 2016
30.05
-0.36
-1.183821111476488
Oct 10, 2016
30.41
-0.22
-0.7182500816193275
Oct 7, 2016
30.63
0.3
0.9891196834817013
Oct 6, 2016
30.33
-0.88
-2.8196090996475487
Oct 5, 2016
31.21
-0.98
-3.0444237340789067
Oct 4, 2016
32.19
-1.89
-5.545774647887324
Oct 3, 2016
34.08
-0.66
-1.8998272884283247
Sep 30, 2016
34.74
0.13
0.37561398439757293
Sep 29, 2016
34.61
0.43
1.2580456407255705
Sep 28, 2016
34.18
-0.1
-0.29171528588098017
Sep 27, 2016
34.28
-0.63
-1.8046405041535376
Sep 26, 2016
34.91
-0.69
-1.9382022471910112
Sep 23, 2016
35.6
-0.74
-2.0363236103467255
Sep 22, 2016
36.34
1.82
5.272305909617613
Sep 21, 2016
34.52
0.89
2.646446625037169
Sep 20, 2016
33.63
-0.21
-0.6205673758865248
Sep 19, 2016
33.84
0.44
1.3173652694610778
Sep 16, 2016
33.4
0.33
0.9978832778953735
Sep 15, 2016
33.07
-0.82
-2.419592800236058
Sep 14, 2016
33.89
0.04
0.11816838995568685
Sep 13, 2016
33.85
-0.13
-0.3825779870512066
Sep 12, 2016
33.98
-0.68
-1.9619157530294287
Sep 9, 2016
34.66
-1.3
-3.6151279199110125
Sep 8, 2016
35.96
-0.34
-0.9366391184573003
Sep 7, 2016
36.3
0.74
2.0809898762654666
Sep 6, 2016
35.56
0.15
0.4236091499576391
Sep 5, 2016
35.41
0.48
1.3741769252791296
Sep 2, 2016
34.93
2.07
6.299452221545953
Sep 1, 2016
32.86
-0.4
-1.2026458208057726
Aug 31, 2016
33.26
-1.44
-4.14985590778098
Aug 30, 2016
34.7
-0.22
-0.6300114547537228
Aug 29, 2016
34.92
-0.52
-1.4672686230248306
Aug 26, 2016
35.44
0.55
1.5763829177414732
Aug 25, 2016
34.89
-1.13
-3.1371460299833425
Aug 24, 2016
36.02
-1.26
-3.3798283261802573
Aug 23, 2016
37.28
0.1
0.2689618074233459
Aug 22, 2016
37.18
-1.23
-3.202291070033845
Aug 19, 2016
38.41
-0.26
-0.6723558313938454
Aug 18, 2016
38.67
0.38
0.9924262209454165
Aug 17, 2016
38.29
-0.79
-2.021494370522006
Aug 16, 2016
39.08
-1
-2.4950099800399204
Aug 12, 2016
40.08
0.17
0.4259584064144325
Aug 11, 2016
39.91
-0.03
-0.07511266900350526
Aug 10, 2016
39.94
0.8
2.043944813490036
Aug 9, 2016
39.14
0.14
0.358974358974359
Aug 8, 2016
39
-0.01
-0.02563445270443476
Aug 5, 2016
39.01
-0.67
-1.688508064516129
Aug 4, 2016
39.68
0.41
1.0440539852304558
Aug 3, 2016
39.27
-0.38
-0.9583858764186634
Aug 2, 2016
39.65
0.77
1.9804526748971194
Aug 1, 2016
38.88
0.5
1.3027618551328817
Jul 29, 2016
38.38
-0.35
-0.903692228246837
Jul 28, 2016
38.73
1.08
2.8685258964143427
Jul 27, 2016
37.65
0.91
2.476864452912357
Jul 26, 2016
36.74
0.13
0.3550942365473914
Jul 25, 2016
36.61
-0.59
-1.586021505376344
Jul 22, 2016
37.2
0.15
0.4048582995951417
Jul 21, 2016
37.05
-0.08
-0.21545919741448963
Jul 20, 2016
37.13
-1.44
-3.733471610059632
Jul 19, 2016
38.57
0.09
0.2338877338877339
Jul 18, 2016
38.48
-0.3
-0.7735946364105208
Jul 15, 2016
38.78
0.31
0.8058227190018196
Jul 14, 2016
38.47
-0.89
-2.261178861788618
Jul 13, 2016
39.36
0.25
0.6392227051904884
Jul 12, 2016
39.11
-0.43
-1.0875063227111785
Jul 11, 2016
39.54
0.96
2.488335925349922
Jul 8, 2016
38.58
-0.26
-0.6694129763130793
Jul 7, 2016
38.84
-0.43
-1.0949834479246243
Jul 6, 2016
39.27
1.13
2.962768746722601
Jul 5, 2016
38.14
-0.06
-0.15706806282722513
Jul 4, 2016
38.2
1.62
4.428649535265172
Jul 1, 2016
36.58
1.03
2.8973277074542896
Jun 30, 2016
35.55
0.28
0.7938758151403459
Jun 29, 2016
35.27
0.75
2.172653534183082
Jun 28, 2016
34.52
-0.79
-2.237326536391957
Jun 27, 2016
35.31
0.6
1.7286084701815039
Jun 24, 2016
34.71
2.98
9.391742830129216
Jun 22, 2016
31.73
-0.36
-1.121844811467747
Jun 21, 2016
32.09
0.4
1.2622278321236984
Jun 20, 2016
31.69
-0.93
-2.851011649294911
Jun 17, 2016
32.62
-1.13
-3.348148148148148
Jun 16, 2016
33.75
1.47
4.553903345724907
Jun 15, 2016
32.28
-0.24
-0.7380073800738007
Jun 14, 2016
32.52
-0.47
-1.424674143679903
Jun 13, 2016
32.99
-0.44
-1.316183069099611
Jun 10, 2016
33.43
0.85
2.608962553713935
Jun 9, 2016
32.58
-0.19
-0.5797985962770827
Jun 8, 2016
32.77
1.03
3.2451165721487083
Jun 7, 2016
31.74
0.08
0.2526847757422615
Jun 6, 2016
31.66
0.85
2.75884453099643
Jun 3, 2016
30.81
1.63
5.586017820424948
Jun 2, 2016
29.18
-0.16
-0.5453306066803
Jun 1, 2016
29.34
0.49
1.6984402079722705
May 31, 2016
28.85
0.25
0.8741258741258742
May 30, 2016
28.6
-0.65
-2.2222222222222223
May 27, 2016
29.25
-0.39
-1.3157894736842106
May 26, 2016
29.64
1
3.4916201117318435
May 25, 2016
28.64
-1.3
-4.342017368069472
May 24, 2016
29.94
-0.49
-1.6102530397633914
May 23, 2016
30.43
0.18
0.5950413223140496
May 20, 2016
30.25
0.5
1.680672268907563
May 19, 2016
29.75
-2.06
-6.4759509588179816
May 18, 2016
31.81
0.21
0.6645569620253164
May 17, 2016
31.6
0.62
2.001291155584248
May 13, 2016
30.98
-0.37
-1.1802232854864434
May 12, 2016
31.35
0.47
1.5220207253886011
May 11, 2016
30.88
1.56
5.320600272851296
May 10, 2016
29.32
-0.27
-0.9124704291990537
May 9, 2016
29.59
-1
-3.2690421706440014
May 6, 2016
30.59
0.86
2.8927009754456776
May 4, 2016
29.73
-0.79
-2.5884665792922674
May 3, 2016
30.52
-0.99
-3.1418597270707713
May 2, 2016
31.51
0.67
2.172503242542153
Apr 29, 2016
30.84
1.1
3.6987222595830533
Apr 28, 2016
29.74
0.73
2.5163736642537056
Apr 27, 2016
29.01
0.49
1.7180925666199158
Apr 26, 2016
28.52
-0.45
-1.5533310321021747
Apr 25, 2016
28.97
-0.58
-1.9627749576988156
Apr 22, 2016
29.55
0.26
0.8876749743939911
Apr 21, 2016
29.29
-0.38
-1.2807549713515336
Apr 20, 2016
29.67
0.68
2.345636426353915
Apr 19, 2016
28.99
1.04
3.7209302325581395
Apr 18, 2016
27.95
0.51
1.858600583090379
Apr 15, 2016
27.44
-0.74
-2.62597586941093
Apr 14, 2016
28.18
-0.39
-1.3650682534126706
Apr 13, 2016
28.57
0.52
1.8538324420677361
Apr 12, 2016
28.05
0.35
1.263537906137184
Apr 11, 2016
27.7
1.21
4.567761419403548
Apr 8, 2016
26.49
0.38
1.4553810800459595
Apr 7, 2016
26.11
0.88
3.4879112168053905
Apr 6, 2016
25.23
0.17
0.6783719074221868
Apr 5, 2016
25.06
-0.12
-0.4765687053216839
Apr 4, 2016
25.18
0.27
1.0839020473705339
Apr 1, 2016
24.91
-0.93
-3.5990712074303404
Mar 31, 2016
25.84
-0.03
-0.11596443757247778
Mar 30, 2016
25.87
0.78
3.1088082901554404
Mar 29, 2016
25.09
-0.21
-0.8300395256916996
Mar 24, 2016
25.3
-0.09
-0.3544702638834187
Mar 23, 2016
25.39
-1.35
-5.048616305160808
Mar 22, 2016
26.74
0.5
1.9054878048780488
Mar 21, 2016
26.24
-0.15
-0.5683971201212581
Mar 18, 2016
26.39
-0.78
-2.8708133971291865
Mar 17, 2016
27.17
1.88
7.433768287860815
Mar 16, 2016
25.29
0.21
0.8373205741626795
Mar 15, 2016
25.08
-0.56
-2.1840873634945397
Mar 14, 2016
25.64
-0.87
-3.281780460203697
Mar 11, 2016
26.51
0.27
1.0289634146341464
Mar 10, 2016
26.24
0.98
3.879651623119557
Mar 9, 2016
25.26
-0.64
-2.471042471042471
Mar 8, 2016
25.9
-0.8
-2.9962546816479403
Mar 7, 2016
26.7
0.03
0.1124859392575928
Mar 4, 2016
26.67
1.32
5.207100591715976
Mar 3, 2016
25.35
0.42
1.6847172081829123
Mar 2, 2016
24.93
-0.57
-2.235294117647059
Mar 1, 2016
25.5
0.2
0.7905138339920948
Feb 29, 2016
25.3
0.06
0.23771790808240886
Feb 26, 2016
25.24
0.11
0.43772383605252685
Feb 25, 2016
25.13
-0.33
-1.296150824823252
Feb 24, 2016
25.46
0.31
1.2326043737574552
Feb 23, 2016
25.15
0.78
3.200656544932294
Feb 22, 2016
24.37
0.02
0.08213552361396304
Feb 19, 2016
24.35
0.9
3.837953091684435
Feb 18, 2016
23.45
0.37
1.6031195840554593
Feb 17, 2016
23.08
-0.1
-0.4314063848144953
Feb 16, 2016
23.18
-0.87
-3.6174636174636174
Feb 15, 2016
24.05
0.9
3.8876889848812093
Feb 12, 2016
23.15
0.42
1.8477782666080071
Feb 11, 2016
22.73
0.95
4.361799816345271
Feb 10, 2016
21.78
-0.66
-2.9411764705882355
Feb 9, 2016
22.44
-0.5
-2.1795989537925022
Feb 8, 2016
22.94
1.3
6.007393715341959
Feb 5, 2016
21.64
0.35
1.6439643024894317
Feb 4, 2016
21.29
1.19
5.920398009950249
Feb 3, 2016
20.1
0.2
1.0050251256281406
Feb 2, 2016
19.9
-0.27
-1.338621715418939
Feb 1, 2016
20.17
0.71
3.6485097636176773
Jan 29, 2016
19.46
0.15
0.7767995857068877
Jan 28, 2016
19.31
0.03
0.15560165975103735
Jan 27, 2016
19.28
0.13
0.6788511749347258
Jan 26, 2016
19.15
0.44
2.3516835916622125
Jan 25, 2016
18.71
0.36
1.9618528610354224
Jan 22, 2016
18.35
0.45
2.5139664804469275
Jan 21, 2016
17.9
0.01
0.05589714924538849
Jan 20, 2016
17.89
-0.24
-1.323772752344181
Jan 19, 2016
18.13
-0.23
-1.252723311546841
Jan 18, 2016
18.36
-0.26
-1.3963480128893662
Jan 15, 2016
18.62
-0.33
-1.7414248021108178
Jan 14, 2016
18.95
-0.24
-1.2506513809275663
Jan 13, 2016
19.19
0.08
0.4186289900575615
Jan 12, 2016
19.11
-0.89
-4.45
Jan 11, 2016
20
-0.13
-0.6458022851465475
Jan 8, 2016
20.13
0
0
Jan 7, 2016
20.13
0
0
Jan 6, 2016
20.13
0.15
0.7507507507507507
Jan 5, 2016
19.98
0.15
0.75642965204236
Jan 4, 2016
19.83
0.47
2.427685950413223
Dec 31, 2015
19.36
0.17
0.8858780614903595
Dec 30, 2015
19.19
-0.38
-1.941747572815534
Dec 29, 2015
19.57
-0.08
-0.4071246819338422
Dec 28, 2015
19.65
0.14
0.7175807278318811
Dec 23, 2015
19.51
0.27
1.4033264033264032
Dec 22, 2015
19.24
0.11
0.575013068478829
Dec 21, 2015
19.13
0.28
1.4854111405835544
Dec 18, 2015
18.85
0.11
0.5869797225186766
Dec 17, 2015
18.74
-0.49
-2.548101924076963
Dec 16, 2015
19.23
0.49
2.614727854855923
Dec 15, 2015
18.74
-0.34
-1.7819706498951782
Dec 14, 2015
19.08
-0.2
-1.037344398340249
Dec 11, 2015
19.28
-0.14
-0.7209062821833162
Dec 10, 2015
19.42
-0.06
-0.3080082135523614
Dec 9, 2015
19.48
0.3
1.5641293013555788
Dec 8, 2015
19.18
-0.77
-3.8596491228070176
Dec 7, 2015
19.95
0.25
1.2690355329949239
Dec 4, 2015
19.7
0.11
0.5615109749872383
Dec 3, 2015
19.59
-0.33
-1.6566265060240963
Dec 2, 2015
19.92
0.2
1.0141987829614605
Dec 1, 2015
19.72
0.15
0.7664793050587634
Nov 30, 2015
19.57
0
0
Nov 27, 2015
19.57
-0.19
-0.9615384615384616
Nov 26, 2015
19.76
0.04
0.2028397565922921
Nov 25, 2015
19.72
0.2
1.0245901639344261
Nov 24, 2015
19.52
0.29
1.5080603224128966
Nov 23, 2015
19.23
-0.51
-2.5835866261398177
Nov 20, 2015
19.74
0.07
0.35587188612099646
Nov 19, 2015
19.67
0.59
3.092243186582809
Nov 18, 2015
19.08
-0.2
-1.037344398340249
Nov 17, 2015
19.28
-0.17
-0.8740359897172236
Nov 16, 2015
19.45
0.3
1.566579634464752
Nov 13, 2015
19.15
-0.24
-1.2377514182568334
Nov 12, 2015
19.39
0.17
0.8844953173777316
Nov 11, 2015
19.22
-0.15
-0.7743933918430562
Nov 10, 2015
19.37
0.12
0.6233766233766234
Nov 9, 2015
19.25
-0.14
-0.7220216606498195
Nov 6, 2015
19.39
-0.54
-2.7094831911690918
Nov 5, 2015
19.93
-0.89
-4.274735830931796
Nov 4, 2015
20.82
0.48
2.359882005899705
Nov 3, 2015
20.34
0.03
0.14771048744460857
Nov 2, 2015
20.31
-0.18
-0.8784773060029283
Oct 30, 2015
20.49
-0.73
-3.4401508011310087
Oct 29, 2015
21.22
-1.03
-4.629213483146067
Oct 28, 2015
22.25
0.59
2.723915050784857
Oct 27, 2015
21.66
-0.35
-1.5901862789641072
Oct 26, 2015
22.01
0.3
1.381851681252879
Oct 23, 2015
21.71
0.23
1.0707635009310987
Oct 22, 2015
21.48
0.46
2.188392007611798
Oct 21, 2015
21.02
-0.22
-1.0357815442561205
Oct 20, 2015
21.24
-0.3
-1.392757660167131
Oct 19, 2015
21.54
-0.49
-2.224239673172946
Oct 16, 2015
22.03
0.25
1.147842056932966
Oct 15, 2015
21.78
0.56
2.639019792648445
Oct 14, 2015
21.22
0.24
1.1439466158245948
Oct 13, 2015
20.98
-0.37
-1.7330210772833723
Oct 12, 2015
21.35
0.63
3.0405405405405403
Oct 9, 2015
20.72
0.06
0.2904162633107454
Oct 8, 2015
20.66
-0.17
-0.8161305808929429
Oct 7, 2015
20.83
0.07
0.3371868978805395
Oct 6, 2015
20.76
0.54
2.6706231454005933
Oct 5, 2015
20.22
1.03
5.367378843147472
Oct 2, 2015
19.19
0.13
0.6820566631689402
Oct 1, 2015
19.06
0.56
3.027027027027027
Sep 30, 2015
18.5
-0.17
-0.9105516871987145
Sep 29, 2015
18.67
-0.09
-0.47974413646055436
Sep 28, 2015
18.76
-0.49
-2.5454545454545454
Sep 25, 2015
19.25
0.43
2.2848034006376197
Sep 24, 2015
18.82
0.21
1.1284255776464267
Sep 23, 2015
18.61
-0.16
-0.8524240809802877
Sep 22, 2015
18.77
-0.46
-2.3920956838273533
Sep 21, 2015
19.23
-0.14
-0.7227671657201858
Sep 18, 2015
19.37
0.74
3.9720880300590444
Sep 17, 2015
18.63
0.14
0.7571660356949702
Sep 16, 2015
18.49
0.44
2.4376731301939056
Sep 15, 2015
18.05
0.27
1.5185601799775028
Sep 14, 2015
17.78
0.12
0.6795016987542469
Sep 11, 2015
17.66
-0.6
-3.285870755750274
Sep 10, 2015
18.26
-0.4
-2.1436227224008575
Sep 9, 2015
18.66
0.26
1.4130434782608696
Sep 8, 2015
18.4
-0.04
-0.21691973969631237
Sep 7, 2015
18.44
0.24
1.3186813186813187
Sep 4, 2015
18.2
-0.73
-3.856312731114633
Sep 3, 2015
18.93
0.26
1.3926084627745046
Sep 2, 2015
18.67
-0.21
-1.1122881355932204
Sep 1, 2015
18.88
0.21
1.1247991430101767
Aug 31, 2015
18.67
-0.4
-2.097535395909806
Aug 28, 2015
19.07
0.94
5.184776613348042
Aug 27, 2015
18.13
0.2
1.1154489682097044
Aug 26, 2015
17.93
-0.67
-3.6021505376344085
Aug 25, 2015
18.6
-0.66
-3.426791277258567
Aug 24, 2015
19.26
-1.55
-7.448342143200384
Aug 21, 2015
20.81
-0.18
-0.857551214864221
Aug 20, 2015
20.99
0.59
2.892156862745098
Aug 19, 2015
20.4
0.25
1.2406947890818858
Aug 18, 2015
20.15
-0.25
-1.2254901960784315
Aug 17, 2015
20.4
0.3
1.492537313432836
Aug 14, 2015
20.1
-0.43
-2.0944958597174868
Aug 13, 2015
20.53
0.27
1.332675222112537
Aug 12, 2015
20.26
0.74
3.790983606557377
Aug 11, 2015
19.52
0.3
1.5608740894901145
Aug 10, 2015
19.22
-0.13
-0.6718346253229974
Aug 7, 2015
19.35
0.39
2.0569620253164556
Aug 6, 2015
18.96
-0.29
-1.5064935064935066
Aug 5, 2015
19.25
0.16
0.8381351492928235
Aug 4, 2015
19.09
-0.07
-0.3653444676409186
Aug 3, 2015
19.16
0
0
Jul 31, 2015
19.16
0.04
0.20920502092050208
Jul 30, 2015
19.12
0.23
1.2175754367390152
Jul 29, 2015
18.89
-0.03
-0.15856236786469344
Jul 28, 2015
18.92
-0.3
-1.5608740894901145
Jul 27, 2015
19.22
0.67
3.6118598382749325
Jul 24, 2015
18.55
-0.85
-4.381443298969073
Jul 23, 2015
19.4
0.02
0.10319917440660474
Jul 22, 2015
19.38
-0.51
-2.5641025641025643
Jul 21, 2015
19.89
0.01
0.05030181086519115
Jul 20, 2015
19.88
-1.43
-6.71046457062412
Jul 17, 2015
21.31
-0.3
-1.3882461823229986
Jul 16, 2015
21.61
-0.19
-0.8715596330275229
Jul 15, 2015
21.8
-0.16
-0.7285974499089253
Jul 14, 2015
21.96
0.36
1.6666666666666667
Jul 13, 2015
21.6
0.04
0.18552875695732837
Jul 10, 2015
21.56
-0.39
-1.7767653758542141
Jul 9, 2015
21.95
-0.13
-0.5887681159420289
Jul 8, 2015
22.08
-0.27
-1.2080536912751678
Jul 7, 2015
22.35
-0.24
-1.0624169986719787
Jul 6, 2015
22.59
0.11
0.4893238434163701
Jul 3, 2015
22.48
0.03
0.133630289532294
Jul 2, 2015
22.45
-0.12
-0.5316792202038104
Jul 1, 2015
22.57
0.01
0.044326241134751775
Jun 30, 2015
22.56
-0.53
-2.295365959289736
Jun 29, 2015
23.09
0.11
0.47867711053089645
Jun 26, 2015
22.98
-0.19
-0.8200258955545965
Jun 25, 2015
23.17
-0.21
-0.8982035928143712
Jun 24, 2015
23.38
0.32
1.3876843018213356
Jun 22, 2015
23.06
-0.49
-2.08067940552017
Jun 19, 2015
23.55
0
0
Jun 18, 2015
23.55
0.45
1.948051948051948
Jun 17, 2015
23.1
-0.13
-0.5596211795092553
Jun 16, 2015
23.23
-0.12
-0.5139186295503212
Jun 15, 2015
23.35
-0.21
-0.8913412563667232
Jun 12, 2015
23.56
-0.13
-0.5487547488391726
Jun 11, 2015
23.69
-0.09
-0.37846930193439865
Jun 10, 2015
23.78
0.08
0.33755274261603374
Jun 9, 2015
23.7
0.07
0.29623360135421073
Jun 8, 2015
23.63
-0.06
-0.2532714225411566
Jun 5, 2015
23.69
-0.08
-0.33655868742111905
Jun 4, 2015
23.77
-0.71
-2.900326797385621
Jun 3, 2015
24.48
-0.17
-0.6896551724137931
Jun 2, 2015
24.65
-0.45
-1.792828685258964
Jun 1, 2015
25.1
0.24
0.9654062751407884
May 29, 2015
24.86
0.25
1.0158472165786265
May 28, 2015
24.61
-0.23
-0.9259259259259259
May 27, 2015
24.84
0.03
0.12091898428053205
May 26, 2015
24.81
-0.34
-1.3518886679920477
May 22, 2015
25.15
0.22
0.8824709185720016
May 21, 2015
24.93
-0.26
-1.0321556173084558
May 20, 2015
25.19
-0.05
-0.19809825673534073
May 19, 2015
25.24
0
0
May 18, 2015
25.24
0.1
0.39777247414478917
May 15, 2015
25.14
-0.07
-0.2776675922253074
May 13, 2015
25.21
0.58
2.3548518067397484
May 12, 2015
24.63
-0.14
-0.5651998385143319
May 11, 2015
24.77
0.42
1.7248459958932238
May 8, 2015
24.35
0.37
1.542952460383653
May 7, 2015
23.98
-0.42
-1.721311475409836
May 6, 2015
24.4
-0.87
-3.442817570241393
May 5, 2015
25.27
0.18
0.7174172977281785
May 4, 2015
25.09
0.16
0.6417970316887285
Apr 30, 2015
24.93
-0.51
-2.0047169811320753
Apr 29, 2015
25.44
0.16
0.6329113924050633
Apr 28, 2015
25.28
0.49
1.9766034691407826
Apr 27, 2015
24.79
-0.15
-0.6014434643143545
Apr 24, 2015
24.94
0.19
0.7676767676767676
Apr 23, 2015
24.75
-0.37
-1.4729299363057324
Apr 22, 2015
25.12
-0.05
-0.1986491855383393
Apr 21, 2015
25.17
0.21
0.8413461538461539
Apr 20, 2015
24.96
-0.28
-1.109350237717908
Apr 17, 2015
25.24
-0.3
-1.1746280344557556
Apr 16, 2015
25.54
0.46
1.8341307814992025
Apr 15, 2015
25.08
0.15
0.601684717208183
Apr 14, 2015
24.93
-0.21
-0.8353221957040573
Apr 13, 2015
25.14
0.18
0.7211538461538461
Apr 10, 2015
24.96
0.52
2.127659574468085
Apr 9, 2015
24.44
-0.07
-0.28559771521827826
Apr 8, 2015
24.51
-0.17
-0.6888168557536467
Apr 7, 2015
24.68
0.27
1.106104055714871
Apr 2, 2015
24.41
0.28
1.1603812681309573
Apr 1, 2015
24.13
0.14
0.5835764902042517
Mar 31, 2015
23.99
0.16
0.6714225765841376
Mar 30, 2015
23.83
-0.25
-1.0382059800664452
Mar 27, 2015
24.08
-0.56
-2.272727272727273
Mar 26, 2015
24.64
-0.19
-0.7652033830044301
Mar 25, 2015
24.83
-0.16
-0.6402561024409764
Mar 24, 2015
24.99
0.22
0.8881711748082358
Mar 23, 2015
24.77
0.05
0.2022653721682848
Mar 20, 2015
24.72
0.04
0.1620745542949757
Mar 19, 2015
24.68
1.19
5.06598552575564
Mar 18, 2015
23.49
-0.19
-0.8023648648648649
Mar 17, 2015
23.68
-0.05
-0.21070375052675938
Mar 16, 2015
23.73
0.18
0.7643312101910829
Mar 13, 2015
23.55
-0.23
-0.9671993271656855
Mar 12, 2015
23.78
0.55
2.3676280671545413
Mar 11, 2015
23.23
-0.2
-0.8536064874093043
Mar 10, 2015
23.43
-0.15
-0.6361323155216285
Mar 9, 2015
23.58
-0.88
-3.597710547833197
Mar 6, 2015
24.46
-0.55
-2.199120351859256
Mar 5, 2015
25.01
0.13
0.522508038585209
Mar 4, 2015
24.88
-0.71
-2.77452129738179
Mar 3, 2015
25.59
-0.08
-0.3116478379431243
Mar 2, 2015
25.67
-0.26
-1.0026995757809487
Feb 27, 2015
25.93
0.33
1.2890625
Feb 26, 2015
25.6
0.5
1.9920318725099602
Feb 25, 2015
25.1
0.36
1.4551333872271626
Feb 24, 2015
24.74
0.01
0.040436716538617065
Feb 23, 2015
24.73
-0.43
-1.7090620031796502
Feb 20, 2015
25.16
0.09
0.35899481451934584
Feb 19, 2015
25.07
0.16
0.6423123243677238
Feb 18, 2015
24.91
0.01
0.040160642570281124
Feb 17, 2015
24.9
-0.35
-1.386138613861386
Feb 16, 2015
25.25
-0.21
-0.8248232521602514
Feb 13, 2015
25.46
0.25
0.9916699722332408
Feb 12, 2015
25.21
0.11
0.43824701195219123
Feb 11, 2015
25.1
-0.33
-1.2976799056232795
Feb 10, 2015
25.43
-0.52
-2.003853564547206
Feb 9, 2015
25.95
-0.07
-0.2690238278247502
Feb 6, 2015
26.02
-0.28
-1.064638783269962
Feb 5, 2015
26.3
0.14
0.5351681957186545
Feb 4, 2015
26.16
0.09
0.34522439585730724
Feb 3, 2015
26.07
-0.27
-1.0250569476082005
Feb 2, 2015
26.34
0.56
2.1722265321955003
Jan 30, 2015
25.78
-0.32
-1.2260536398467432
Jan 29, 2015
26.1
-0.97
-3.583302548947174
Jan 28, 2015
27.07
0.23
0.856929955290611
Jan 27, 2015
26.84
0.6
2.2865853658536586
Jan 26, 2015
26.24
-0.7
-2.5983667409057163
Jan 23, 2015
26.94
0.04
0.14869888475836432
Jan 22, 2015
26.9
0.45
1.7013232514177694
Jan 21, 2015
26.45
-0.75
-2.7573529411764706
Jan 20, 2015
27.2
0.72
2.719033232628399
Jan 19, 2015
26.48
0.01
0.037778617302606725
Jan 16, 2015
26.47
1.05
4.130605822187254
Jan 15, 2015
25.42
1.01
4.1376485047111835
Jan 14, 2015
24.41
-0.71
-2.8264331210191083
Jan 13, 2015
25.12
-0.02
-0.07955449482895784
Jan 12, 2015
25.14
0.7
2.8641571194762685
Jan 9, 2015
24.44
0.08
0.3284072249589491
Jan 8, 2015
24.36
0.38
1.58465387823186
Jan 7, 2015
23.98
0.31
1.309674693705112
Jan 6, 2015
23.67
0.76
3.3173286774334354
Jan 5, 2015
22.91
0.96
4.373576309794989
Jan 2, 2015
21.95
-0.12
-0.5437245129134571
Dec 31, 2014
22.07
-0.02
-0.09053870529651425
Dec 30, 2014
22.09
0.36
1.6566958122411413
Dec 29, 2014
21.73
--
--
Dec 23, 2014
21.21
-0.39
-1.8055555555555556
Dec 22, 2014
21.6
-0.32
-1.4598540145985401
Dec 19, 2014
21.92
0.33
1.5284854099119962
Dec 18, 2014
21.59
1.25
6.145526057030482
Dec 17, 2014
20.34
0
0
Dec 16, 2014
20.34
-0.88
-4.147031102733271
Dec 15, 2014
21.22
-0.25
-1.1644154634373545
Dec 12, 2014
21.47
-0.36
-1.6491067338524965
Dec 11, 2014
21.83
-0.87
-3.8325991189427313
Dec 10, 2014
22.7
0.28
1.2488849241748439
Dec 9, 2014
22.42
0.57
2.608695652173913
Dec 8, 2014
21.85
0.07
0.3213957759412305
Dec 5, 2014
21.78
-0.64
-2.854594112399643
Dec 4, 2014
22.42
0.02
0.08928571428571429
Dec 3, 2014
22.4
0.65
2.9885057471264367
Dec 2, 2014
21.75
0.18
0.8344923504867872
Dec 1, 2014
21.57
-0.28
-1.2814645308924486
Nov 28, 2014
21.85
-0.83
-3.6596119929453264
Nov 27, 2014
22.68
-0.18
-0.7874015748031497
Nov 26, 2014
22.86
0.26
1.1504424778761062
Nov 25, 2014
22.6
0.1
0.4444444444444444
Nov 24, 2014
22.5
-0.23
-1.0118785745710515
Nov 21, 2014
22.73
0.71
3.224341507720254
Nov 20, 2014
22.02
-0.33
-1.476510067114094
Nov 19, 2014
22.35
0.17
0.7664562669071235
Nov 18, 2014
22.18
0.54
2.4953789279112755
Nov 17, 2014
21.64
0.86
4.138594802694899
Nov 14, 2014
20.78
-0.26
-1.2357414448669202
Nov 13, 2014
21.04
-0.29
-1.3595874355368027
Nov 12, 2014
21.33
0.34
1.6198189614101954
Nov 11, 2014
20.99
-0.26
-1.223529411764706
Nov 10, 2014
21.25
0.46
2.2126022126022127
Nov 7, 2014
20.79
0.71
3.5358565737051793
Nov 6, 2014
20.08
0.33
1.6708860759493671
Nov 5, 2014
19.75
-0.45
-2.227722772277228
Nov 4, 2014
20.2
-0.05
-0.24691358024691357
Nov 3, 2014
20.25
0.08
0.3966286564204264
Oct 31, 2014
20.17
-0.97
-4.588457899716178
Oct 30, 2014
21.14
-0.85
-3.8653933606184627
Oct 29, 2014
21.99
0.15
0.6868131868131868
Oct 28, 2014
21.84
-0.36
-1.6216216216216217
Oct 27, 2014
22.2
-0.29
-1.2894619831036016
Oct 24, 2014
22.49
0.28
1.2606933813597478
Oct 23, 2014
22.21
-0.53
-2.330694810905893
Oct 22, 2014
22.74
-0.41
-1.7710583153347732
Oct 21, 2014
23.15
0.5
2.207505518763797
Oct 20, 2014
22.65
-0.2
-0.87527352297593
Oct 17, 2014
22.85
-0.25
-1.0822510822510822
Oct 16, 2014
23.1
0.14
0.6097560975609756
Oct 15, 2014
22.96
-0.28
-1.2048192771084338
Oct 14, 2014
23.24
0.39
1.7067833698030634
Oct 13, 2014
22.85
0.06
0.26327336551118913
Oct 10, 2014
22.79
-0.4
-1.7248814144027598
Oct 9, 2014
23.19
0.82
3.6656236030397853
Oct 8, 2014
22.37
-0.37
-1.6270888302550572
Oct 7, 2014
22.74
0.13
0.5749668288367978
Oct 6, 2014
22.61
-0.11
-0.4841549295774648
Oct 3, 2014
22.72
-0.5
-2.153316106804479
Oct 2, 2014
23.22
0.2
0.8688097306689835
Oct 1, 2014
23.02
-0.25
-1.0743446497636442
Sep 30, 2014
23.27
0.07
0.3017241379310345
Sep 29, 2014
23.2
-0.11
-0.4719004719004719
Sep 26, 2014
23.31
0.19
0.8217993079584776
Sep 25, 2014
23.12
-0.28
-1.1965811965811965
Sep 24, 2014
23.4
0.18
0.7751937984496124
Sep 23, 2014
23.22
-0.02
-0.08605851979345955
Sep 22, 2014
23.24
-0.67
-2.8021748222501044
Sep 19, 2014
23.91
-0.14
-0.5821205821205822
Sep 18, 2014
24.05
-0.52
-2.1164021164021163
Sep 17, 2014
24.57
0.19
0.7793273174733388
Sep 16, 2014
24.38
-0.16
-0.6519967400162999
Sep 15, 2014
24.54
-0.15
-0.6075334143377886
Sep 12, 2014
24.69
0.08
0.3250711093051605
Sep 11, 2014
24.61
-0.33
-1.3231756214915797
Sep 10, 2014
24.94
-0.12
-0.4788507581803671
Sep 9, 2014
25.06
-0.07
-0.2785515320334262
Sep 8, 2014
25.13
-0.32
-1.2573673870333988
Sep 5, 2014
25.45
-0.71
-2.714067278287462
Sep 4, 2014
26.16
0.22
0.8481110254433307
Sep 3, 2014
25.94
-0.3
-1.1432926829268293
Sep 2, 2014
26.24
-0.38
-1.4274981217129978
Sep 1, 2014
26.62
0.34
1.2937595129375952
Aug 29, 2014
26.28
-0.02
-0.07604562737642585
Aug 28, 2014
26.3
0.08
0.30511060259344014
Aug 27, 2014
26.22
0.58
2.2620904836193447
Aug 26, 2014
25.64
-0.15
-0.5816207832493214
Aug 25, 2014
25.79
-0.07
-0.27068832173240526
Aug 22, 2014
25.86
-0.23
-0.8815638175546187
Aug 21, 2014
26.09
-0.33
-1.2490537471612415
Aug 20, 2014
26.42
-0.11
-0.4146249528835281
Aug 19, 2014
26.53
0.1
0.37835792659856227
Aug 18, 2014
26.43
-0.52
-1.9294990723562153
Aug 14, 2014
26.95
-0.08
-0.2959674435812061
Aug 13, 2014
27.03
-0.02
-0.07393715341959335
Aug 12, 2014
27.05
0.41
1.539039039039039
Aug 11, 2014
26.64
-0.32
-1.1869436201780414
Aug 8, 2014
26.96
0.6
2.276176024279211
Aug 7, 2014
26.36
0.06
0.22813688212927757
Aug 6, 2014
26.3
0.57
2.2153128643606683
Aug 5, 2014
25.73
-0.16
-0.6179992275009656
Aug 4, 2014
25.89
-0.08
-0.3080477474008471
Aug 1, 2014
25.97
-0.01
-0.03849114703618168
Jul 31, 2014
25.98
-0.31
-1.1791555724610119
Jul 30, 2014
26.29
-0.24
-0.9046362608367885
Jul 29, 2014
26.53
0.17
0.644916540212443
Jul 28, 2014
26.36
0.39
1.5017327685791297
Jul 25, 2014
25.97
0.13
0.5030959752321982
Jul 24, 2014
25.84
-0.45
-1.711677443895017
Jul 23, 2014
26.29
-0.06
-0.22770398481973433
Jul 22, 2014
26.35
0.28
1.0740314537782891
Jul 21, 2014
26.07
0.11
0.423728813559322
Jul 18, 2014
25.96
0.06
0.23166023166023167
Jul 17, 2014
25.9
0.24
0.9353078721745908
Jul 16, 2014
25.66
-0.34
-1.3076923076923077
Jul 15, 2014
26
0.11
0.4248744689069139
Jul 14, 2014
25.89
-0.32
-1.220908050362457
Jul 11, 2014
26.21
-0.42
-1.5771686068343973
Jul 10, 2014
26.63
0.65
2.501924557351809
Jul 9, 2014
25.98
0.26
1.010886469673406
Jul 8, 2014
25.72
0.17
0.6653620352250489
Jul 7, 2014
25.55
-0.26
-1.0073614877954282
Jul 4, 2014
25.81
0.21
0.8203125
Jul 3, 2014
25.6
0.14
0.5498821681068342
Jul 2, 2014
25.46
-0.11
-0.4301916308173641
Jul 1, 2014
25.57
0.7
2.8146361077603537
Jun 30, 2014
24.87
-0.19
-0.7581803671189146
Jun 27, 2014
25.06
0.2
0.8045052292839904
Jun 26, 2014
24.86
0
0
Jun 25, 2014
24.86
-0.47
-1.855507303592578
Jun 24, 2014
25.33
0.26
1.0370961308336657
Jun 20, 2014
25.07
0.56
2.284781721746226
Jun 19, 2014
24.51
0.86
3.6363636363636362
Jun 18, 2014
23.65
0.19
0.8098891730605285
Jun 17, 2014
23.46
-0.2
-0.8453085376162299
Jun 16, 2014
23.66
0.21
0.8955223880597015
Jun 13, 2014
23.45
0.26
1.1211729193617939
Jun 12, 2014
23.19
0.35
1.5323992994746058
Jun 11, 2014
22.84
0.35
1.5562472209871054
Jun 10, 2014
22.49
0.38
1.718679330619629
Jun 6, 2014
22.11
-0.11
-0.49504950495049505
Jun 5, 2014
22.22
0.19
0.8624602814344077
Jun 4, 2014
22.03
0.11
0.5018248175182481
Jun 3, 2014
21.92
-0.21
-0.9489380930863082
Jun 2, 2014
22.13
0.05
0.22644927536231885
May 30, 2014
22.08
0.13
0.592255125284738
May 28, 2014
21.95
-0.6
-2.6607538802660753
May 27, 2014
22.55
-0.33
-1.4423076923076923
May 26, 2014
22.88
-0.06
-0.26155187445510025
May 23, 2014
22.94
-0.01
-0.04357298474945534
May 22, 2014
22.95
0.22
0.9678838539375275
May 21, 2014
22.73
0.01
0.04401408450704225
May 20, 2014
22.72
-0.08
-0.3508771929824561
May 19, 2014
22.8
0.04
0.1757469244288225
May 16, 2014
22.76
-0.42
-1.81190681622088
May 15, 2014
23.18
0.06
0.25951557093425603
May 14, 2014
23.12
0.05
0.21673168617251842
May 13, 2014
23.07
0.01
0.04336513443191674
May 12, 2014
23.06
0.29
1.2736056214317084
May 9, 2014
22.77
0.07
0.30837004405286345
May 8, 2014
22.7
-0.08
-0.35118525021949076
May 7, 2014
22.78
-0.21
-0.9134406263592867
May 6, 2014
22.99
-0.18
-0.7768666378938283
May 5, 2014
23.17
0.4
1.7566974088713219
May 2, 2014
22.77
-0.04
-0.17536168347216133
Apr 30, 2014
22.81
-0.08
-0.34949759720401924
Apr 29, 2014
22.89
-0.11
-0.4782608695652174
Apr 28, 2014
23
0.06
0.26155187445510025
Apr 25, 2014
22.94
-0.06
-0.2608695652173913
Apr 24, 2014
23
0.28
1.232394366197183
Apr 23, 2014
22.72
0.22
0.9777777777777777
Apr 22, 2014
22.5
-0.29
-1.2724879333040808
Apr 17, 2014
22.79
-0.07
-0.30621172353455817
Apr 16, 2014
22.86
-0.06
-0.2617801047120419
Apr 15, 2014
22.92
-0.47
-2.0094057289439933
Apr 14, 2014
23.39
0.12
0.5156854318865493
Apr 11, 2014
23.27
-0.32
-1.3565069944891903
Apr 10, 2014
23.59
0.29
1.2446351931330473
Apr 9, 2014
23.3
-0.42
-1.7706576728499157
Apr 8, 2014
23.72
0.48
2.0654044750430294
Apr 7, 2014
23.24
-0.11
-0.47109207708779444
Apr 4, 2014
23.35
0.49
2.143482064741907
Apr 3, 2014
22.86
-0.25
-1.081782778018174
Apr 2, 2014
23.11
0.43
1.8959435626102292
Apr 1, 2014
22.68
-0.48
-2.0725388601036268
Mar 31, 2014
23.16
0.15
0.651890482398957
Mar 28, 2014
23.01
0.4
1.7691287041132242
Mar 27, 2014
22.61
-0.26
-1.1368605159597727
Mar 26, 2014
22.87
-0.32
-1.379905131522208
Mar 25, 2014
23.19
0.05
0.21607605877268798
Mar 24, 2014
23.14
-0.69
-2.8955098615190935
Mar 21, 2014
23.83
0.29
1.231945624468989
Mar 20, 2014
23.54
-0.41
-1.7118997912317329
Mar 19, 2014
23.95
-0.28
-1.1555922410235246
Mar 18, 2014
24.23
-0.76
-3.041216486594638
Mar 17, 2014
24.99
-0.11
-0.43824701195219123
Mar 14, 2014
25.1
0.5
2.032520325203252
Mar 13, 2014
24.6
0.3
1.2345679012345678
Mar 12, 2014
24.3
0.15
0.6211180124223602
Mar 11, 2014
24.15
0.05
0.2074688796680498
Mar 10, 2014
24.1
-0.22
-0.9046052631578947
Mar 7, 2014
24.32
-0.55
-2.2114997989545637
Mar 6, 2014
24.87
0.33
1.3447432762836187
Mar 5, 2014
24.54
0.06
0.24509803921568626
Mar 4, 2014
24.48
-0.39
-1.5681544028950543
Mar 3, 2014
24.87
0.76
3.152218996267109
Feb 28, 2014
24.11
-0.33
-1.3502454991816695
Feb 27, 2014
24.44
-0.09
-0.36689767631471665
Feb 26, 2014
24.53
0.01
0.040783034257748776
Feb 25, 2014
24.52
-0.57
-2.2718214428058987
Feb 24, 2014
25.09
-0.03
-0.11942675159235669
Feb 21, 2014
25.12
0.58
2.363488182559087
Feb 20, 2014
24.54
-0.4
-1.6038492381716118
Feb 19, 2014
24.94
0.2
0.8084074373484236
Feb 18, 2014
24.74
-0.25
-1.0004001600640255
Feb 17, 2014
24.99
-0.04
-0.15980823012385137
Feb 14, 2014
25.03
0.98
4.074844074844075
Feb 13, 2014
24.05
-0.33
-1.3535684987694832
Feb 12, 2014
24.38
0.47
1.9657047260560434
Feb 11, 2014
23.91
0.54
2.310654685494223
Feb 10, 2014
23.37
0.82
3.6363636363636362
Feb 7, 2014
22.55
0.24
1.0757507844016136
Feb 6, 2014
22.31
-0.39
-1.7180616740088106
Feb 5, 2014
22.7
0.38
1.7025089605734767
Feb 4, 2014
22.32
-0.26
-1.1514614703277237
Feb 3, 2014
22.58
0.12
0.5342831700801425
Jan 31, 2014
22.46
0.31
1.399548532731377
Jan 30, 2014
22.15
-0.09
-0.40467625899280574
Jan 29, 2014
22.24
0.55
2.5357307514983862
Jan 28, 2014
21.69
-0.42
-1.8995929443690638
Jan 27, 2014
22.11
-0.34
-1.5144766146993318
Jan 24, 2014
22.45
0.02
0.08916629514043692
Jan 23, 2014
22.43
0.09
0.40286481647269473
Jan 22, 2014
22.34
0
0
Jan 21, 2014
22.34
-0.16
-0.7111111111111111
Jan 20, 2014
22.5
0.57
2.5991792065663475
Jan 17, 2014
21.93
0.47
2.190121155638397
Jan 16, 2014
21.46
0.36
1.7061611374407584
Jan 15, 2014
21.1
-0.26
-1.2172284644194757
Jan 14, 2014
21.36
0.3
1.4245014245014245
Jan 13, 2014
21.06
0.28
1.3474494706448508
Jan 10, 2014
20.78
0.13
0.6295399515738499
Jan 9, 2014
20.65
-0.14
-0.6734006734006734
Jan 8, 2014
20.79
-0.06
-0.28776978417266186
Jan 7, 2014
20.85
-0.38
-1.7899199246349506
Jan 6, 2014
21.23
-0.16
-0.748013090229079
Jan 3, 2014
21.39
-0.02
-0.09341429238673517
Jan 2, 2014
21.41
1.07
5.260570304818092
Dec 31, 2013
20.34
-0.03
-0.14727540500736377
Dec 30, 2013
20.37
0.01
0.04911591355599214
Dec 27, 2013
20.36
0.53
2.6727181038830055
Dec 23, 2013
19.83
0.07
0.354251012145749
Dec 20, 2013
19.76
0.06
0.30456852791878175
Dec 19, 2013
19.7
-0.39
-1.9412643106022898
Dec 18, 2013
20.09
-0.03
-0.14910536779324055
Dec 17, 2013
20.12
0.03
0.1493280238924838
Dec 16, 2013
20.09
-0.03
-0.14910536779324055
Dec 13, 2013
20.12
0.41
2.080162354134957
Dec 12, 2013
19.71
-0.88
-4.2739193783389995
Dec 11, 2013
20.59
-0.27
-1.2943432406519655
Dec 10, 2013
20.86
0.77
3.832752613240418
Dec 9, 2013
20.09
-0.07
-0.3472222222222222
Dec 6, 2013
20.16
0.11
0.5486284289276808
Dec 5, 2013
20.05
-0.17
-0.8407517309594461
Dec 4, 2013
20.22
0.06
0.2976190476190476
Dec 3, 2013
20.16
-0.8
-3.816793893129771
Dec 2, 2013
20.96
-0.37
-1.7346460384435067
Nov 29, 2013
21.33
0.24
1.1379800853485065
Nov 28, 2013
21.09
0.17
0.8126195028680688
Nov 27, 2013
20.92
-0.17
-0.8060692271218587
Nov 26, 2013
21.09
-0.23
-1.0787992495309568
Nov 25, 2013
21.32
-0.49
-2.246675836772123
Nov 22, 2013
21.81
0.09
0.4143646408839779
Nov 21, 2013
21.72
-0.67
-2.9924073246985263
Nov 20, 2013
22.39
-0.45
-1.9702276707530648
Nov 19, 2013
22.84
0.01
0.043802014892685065
Nov 18, 2013
22.83
-0.46
-1.9750966079862602
Nov 15, 2013
23.29
0.3
1.3049151805132666
Nov 14, 2013
22.99
0.21
0.9218612818261633
Nov 13, 2013
22.78
-0.44
-1.8949181739879415
Nov 12, 2013
23.22
0.1
0.43252595155709345
Nov 11, 2013
23.12
-0.08
-0.3448275862068966
Nov 8, 2013
23.2
-0.75
-3.1315240083507305
Nov 7, 2013
23.95
0.3
1.2684989429175475
Nov 6, 2013
23.65
-0.04
-0.16884761502743773
Nov 5, 2013
23.69
0.12
0.5091217649554518
Nov 4, 2013
23.57
-0.18
-0.7578947368421053
Oct 31, 2013
23.75
-0.45
-1.859504132231405
Oct 30, 2013
24.2
0.04
0.16556291390728478
Oct 29, 2013
24.16
-0.32
-1.3071895424836601
Oct 28, 2013
24.48
0.49
2.0425177157148813
Oct 25, 2013
23.99
0.15
0.6291946308724832
Oct 24, 2013
23.84
0.01
0.0419639110365086
Oct 23, 2013
23.83
0.1
0.42140750105351876
Oct 22, 2013
23.73
0.51
2.1963824289405687
Oct 21, 2013
23.22
0.04
0.1725625539257981
Oct 18, 2013
23.18
0.32
1.3998250218722659
Oct 17, 2013
22.86
0.49
2.1904336164506035
Oct 16, 2013
22.37
0.09
0.40394973070017953
Oct 15, 2013
22.28
0.15
0.6778129236330773
Oct 14, 2013
22.13
-0.06
-0.270392068499324
Oct 11, 2013
22.19
-0.5
-2.2036139268400174
Oct 10, 2013
22.69
0.17
0.7548845470692718
Oct 9, 2013
22.52
-0.62
-2.679343128781331
Oct 8, 2013
23.14
0.05
0.21654395842355997
Oct 7, 2013
23.09
0.13
0.5662020905923345
Oct 4, 2013
22.96
-0.3
-1.2897678417884781
Oct 3, 2013
23.26
-0.12
-0.5132591958939264
Oct 2, 2013
23.38
0.02
0.08561643835616438
Oct 1, 2013
23.36
-0.4
-1.6835016835016836
Sep 30, 2013
23.76
-0.35
-1.4516798009124845
Sep 27, 2013
24.11
-0.24
-0.9856262833675564
Sep 26, 2013
24.35
0.23
0.9535655058043118
Sep 25, 2013
24.12
0.16
0.667779632721202
Sep 24, 2013
23.96
-0.44
-1.8032786885245902
Sep 23, 2013
24.4
-0.61
-2.4390243902439024
Sep 20, 2013
25.01
-1.01
-3.88162951575711
Sep 19, 2013
26.02
1.56
6.377759607522486
Sep 18, 2013
24.46
-0.18
-0.7305194805194806
Sep 17, 2013
24.64
-0.16
-0.6451612903225806
Sep 16, 2013
24.8
-0.08
-0.3215434083601286
Sep 13, 2013
24.88
-0.12
-0.48
Sep 12, 2013
25
-0.65
-2.53411306042885
Sep 11, 2013
25.65
-0.34
-1.3081954597922278
Sep 10, 2013
25.99
-0.85
-3.1669150521609537
Sep 9, 2013
26.84
-0.04
-0.1488095238095238
Sep 6, 2013
26.88
-0.14
-0.5181347150259067
Sep 5, 2013
27.02
0.06
0.22255192878338279
Sep 4, 2013
26.96
-0.37
-1.353823637028906
Sep 3, 2013
27.33
0.44
1.6362960208255857
Sep 2, 2013
26.89
0.07
0.2609992542878449
Aug 30, 2013
26.82
-0.02
-0.07451564828614009
Aug 29, 2013
26.84
-0.65
-2.364496180429247
Aug 28, 2013
27.49
-0.74
-2.6213248317392845
Aug 27, 2013
28.23
0.38
1.3644524236983842
Aug 26, 2013
27.85
0.7
2.578268876611418
Aug 23, 2013
27.15
0.07
0.258493353028065
Aug 22, 2013
27.08
-0.06
-0.2210759027266028
Aug 21, 2013
27.14
0.01
0.036859565057132324
Aug 20, 2013
27.13
-0.05
-0.18395879323031641
Aug 19, 2013
27.18
-0.36
-1.3071895424836601
Aug 16, 2013
27.54
1.32
5.034324942791762
Aug 14, 2013
26.22
0.14
0.5368098159509203
Aug 13, 2013
26.08
0.22
0.8507347254447022
Aug 12, 2013
25.86
1.64
6.7712634186622624
Aug 9, 2013
24.22
0.82
3.5042735042735043
Aug 8, 2013
23.4
0.4
1.7391304347826086
Aug 7, 2013
23
-0.27
-1.1602922217447358
Aug 6, 2013
23.27
-1.07
-4.396055875102712
Aug 5, 2013
24.34
-0.14
-0.5718954248366013
Aug 2, 2013
24.48
-0.55
-2.1973631642029563
Aug 1, 2013
25.03
0.12
0.48173424327579284
Jul 31, 2013
24.91
-0.04
-0.16032064128256512
Jul 30, 2013
24.95
-0.4
-1.5779092702169626
Jul 29, 2013
25.35
0.35
1.4
Jul 26, 2013
25
-0.25
-0.9900990099009901
Jul 25, 2013
25.25
-0.51
-1.9798136645962734
Jul 24, 2013
25.76
0.4
1.5772870662460567
Jul 23, 2013
25.36
0.46
1.8473895582329318
Jul 22, 2013
24.9
1.22
5.152027027027027
Jul 19, 2013
23.68
-0.1
-0.42052144659377627
Jul 18, 2013
23.78
-0.32
-1.3278008298755186
Jul 17, 2013
24.1
0.86
3.7005163511187606
Jul 16, 2013
23.24
0.13
0.5625270445694505
Jul 15, 2013
23.11
-0.27
-1.1548331907613345
Jul 12, 2013
23.38
0.16
0.6890611541774333
Jul 11, 2013
23.22
0.91
4.078888390856118
Jul 10, 2013
22.31
-0.27
-1.195748449955713
Jul 9, 2013
22.58
0.41
1.8493459630130806
Jul 8, 2013
22.17
0.04
0.1807501129688206
Jul 5, 2013
22.13
-0.98
-4.240588489831242
Jul 4, 2013
23.11
0.58
2.5743453173546382
Jul 3, 2013
22.53
-0.29
-1.270815074496056
Jul 2, 2013
22.82
0.23
1.0181496237273129
Jul 1, 2013
22.59
1.24
5.807962529274005
Jun 28, 2013
21.35
-0.13
-0.6052141527001862
Jun 27, 2013
21.48
0.21
0.9873060648801129
Jun 26, 2013
21.27
-0.68
-3.0979498861047836
Jun 25, 2013
21.95
0
0
Jun 24, 2013
21.95
-0.58
-2.5743453173546382
Jun 21, 2013
22.53
-0.47
-2.0434782608695654
Jun 20, 2013
23
-1.55
-6.313645621181263
Jun 19, 2013
24.55
-0.37
-1.4847512038523274
Jun 18, 2013
24.92
-0.39
-1.5408929276965626
Jun 17, 2013
25.31
-0.43
-1.6705516705516705
Jun 14, 2013
25.74
0.4
1.5785319652722967
Jun 13, 2013
25.34
-0.02
-0.07886435331230283
Jun 12, 2013
25.36
-0.28
-1.0920436817472698
Jun 11, 2013
25.64
-0.67
-2.546560243253516
Jun 10, 2013
26.31
-0.39
-1.4606741573033708
Jun 7, 2013
26.7
-0.33
-1.2208657047724751
Jun 6, 2013
27.03
-0.42
-1.530054644808743
Jun 5, 2013
27.45
0.01
0.03644314868804665
Jun 4, 2013
27.44
-0.17
-0.6157189424121695
Jun 3, 2013
27.61
0.24
0.8768724881256851
May 31, 2013
27.37
-0.02
-0.07301935012778386
May 30, 2013
27.39
1.21
4.621848739495798
May 29, 2013
26.18
-0.07
-0.26666666666666666
May 28, 2013
26.25
0.01
0.038109756097560975
May 27, 2013
26.24
-0.21
-0.7939508506616257
May 24, 2013
26.45
-0.07
-0.26395173453996984
May 23, 2013
26.52
0.03
0.11325028312570781
May 22, 2013
26.49
0.48
1.845444059976932
May 21, 2013
26.01
-0.11
-0.4211332312404288
May 17, 2013
26.12
0.03
0.11498658489842851
May 16, 2013
26.09
-1.14
-4.186558942343004
May 15, 2013
27.23
-0.44
-1.5901698590531261
May 14, 2013
27.67
-0.2
-0.7176175098672407
May 13, 2013
27.87
-0.2
-0.7125044531528322
May 10, 2013
28.07
0.07
0.25
May 8, 2013
28
0.16
0.5747126436781609
May 7, 2013
27.84
-0.24
-0.8547008547008547
May 6, 2013
28.08
-0.14
-0.4961020552799433
May 3, 2013
28.22
-0.01
-0.035423308537017355
May 2, 2013
28.23
0.34
1.219074937253496
Apr 30, 2013
27.89
-0.85
-2.9575504523312457
Apr 29, 2013
28.74
-0.38
-1.304945054945055
Apr 26, 2013
29.12
0
0
Apr 25, 2013
29.12
1.14
4.07
Apr 24, 2013
27.98
0.73
2.68
Apr 23, 2013
27.25
-0.47
-1.7
Apr 22, 2013
27.72
0.53
1.95
Apr 19, 2013
27.19
0.52
1.95
Apr 18, 2013
26.67
-0.28
-1.04
Apr 17, 2013
26.95
-0.69
-2.5
Apr 16, 2013
27.64
0.03
0.11
Apr 15, 2013
27.61
-3.14
-10.21
Apr 12, 2013
30.75
-1.11
-3.48
Apr 11, 2013
31.86
-0.58
-1.79
Apr 10, 2013
32.44
0.13
0.4
Apr 9, 2013
32.31
0.37
1.16
Apr 8, 2013
31.94
-0.44
-1.36
Apr 5, 2013
32.38
0.66
2.08
Apr 4, 2013
31.72
-1.07
-3.26
Apr 3, 2013
32.79
-1.21
-3.56
Apr 2, 2013
34
-0.53
-1.53
Mar 28, 2013
34.53
-0.3
-0.86
Mar 27, 2013
34.83
0.47
1.37
Mar 26, 2013
34.36
-0.23
-0.66
Mar 25, 2013
34.59
-0.13
-0.37
Mar 22, 2013
34.72
0.04
0.12
Mar 21, 2013
34.68
0.4
1.17
Mar 20, 2013
34.28
-0.22
-0.64
Mar 19, 2013
34.5
0.02
0.06
Mar 18, 2013
34.48
0.31
0.91
Mar 15, 2013
34.17
0
0
Mar 14, 2013
34.17
-0.29
-0.84
Mar 13, 2013
34.46
-0.09
-0.26
Mar 12, 2013
34.55
0.33
0.96
Mar 11, 2013
34.22
0.04
0.12
Mar 8, 2013
34.18
-0.02
-0.06
Mar 7, 2013
34.2
0.78
2.33
Mar 6, 2013
33.42
-0.54
-1.59
Mar 5, 2013
33.96
-0.03
-0.09
Mar 4, 2013
33.99
-0.49
-1.42
Mar 1, 2013
34.48
-0.23
-0.66
Feb 28, 2013
34.71
-0.31
-0.89
Feb 27, 2013
35.02
0.12
0.34
Feb 26, 2013
34.9
0.48
1.39
Feb 25, 2013
34.42
-0.02
-0.06
Feb 22, 2013
34.44
0.25
0.73
Feb 21, 2013
34.19
-0.17
-0.49
Feb 20, 2013
34.36
-0.68
-1.94
Feb 19, 2013
35.04
-0.2
-0.57
Feb 18, 2013
35.24
-0.52
-1.45
Feb 15, 2013
35.76
-1.26
-3.4
Feb 14, 2013
37.02
-0.05
-0.13
Feb 13, 2013
37.07
0.17
0.46
Feb 12, 2013
36.9
-0.36
-0.97
Feb 11, 2013
37.26
-0.63
-1.66
Feb 8, 2013
37.89
0.3
0.8
Feb 7, 2013
37.59
0.24
0.64
Feb 6, 2013
37.35
-0.18
-0.48
Feb 5, 2013
37.53
0.11
0.29
Feb 4, 2013
37.42
0.24
0.65
Feb 1, 2013
37.18
0.35
0.95
Jan 31, 2013
36.83
-0.68
-1.81
Jan 30, 2013
37.51
0.03
0.08
Jan 29, 2013
37.48
0.29
0.78
Jan 28, 2013
37.19
-0.66
-1.74
Jan 25, 2013
37.85
-1.22
-3.12
Jan 24, 2013
39.07
-0.71
-1.7848164906988437
Jan 23, 2013
39.78
-0.06
-0.15060240963855423
Jan 22, 2013
39.84
-0.08
-0.2
Jan 21, 2013
39.92
0.01
0.03
Jan 18, 2013
39.91
0.2
0.503651473180559
Jan 17, 2013
39.71
-0.48
-1.1943269470017417
Jan 16, 2013
40.19
0.1
0.24943876278373658
Jan 15, 2013
40.09
0.19
0.47619047619047616
Jan 14, 2013
39.9
0.05
0.12547051442910917
Jan 11, 2013
39.85
-0.56
-1.3857955951497154
Jan 10, 2013
40.41
0
0
Jan 9, 2013
40.41
0.35
0.873689465801298
Jan 8, 2013
40.06
-0.48
-1.1840157868771584
Jan 7, 2013
40.54
-0.1
-0.24606299212598426
Jan 4, 2013
40.64
-1.52
-3.6053130929791273
Jan 3, 2013
42.16
0.15
0.357057843370626
Jan 2, 2013
42.01
1.5
3.7027894347074795
Dec 31, 2012
40.51
-0.08
-0.1970928800197093
Dec 28, 2012
40.59
0.28
0.69461672041677
Dec 27, 2012
40.31
--
--
Dec 21, 2012
40.4
0.32
0.7984031936127745
Dec 20, 2012
40.08
-0.39
-0.9636767976278725
Dec 19, 2012
40.47
-1.06
-2.5523717794365517
Dec 18, 2012
41.53
0.21
0.5082284607938045
Dec 17, 2012
41.32
-0.37
-0.8875029983209403
Dec 14, 2012
41.69
-0.08
-0.19152501795547044
Dec 13, 2012
41.77
-0.41
-0.9720246562351825
Dec 12, 2012
42.18
0.16
0.38077106139933364
Dec 11, 2012
42.02
-0.14
-0.33206831119544594
Dec 10, 2012
42.16
0.23
0.548533269735273
Dec 7, 2012
41.93
0.66
1.5992246183668524
Dec 6, 2012
41.27
0.05
0.12
Dec 5, 2012
41.22
-0.3
-0.72
Dec 4, 2012
41.52
-0.91
-2.14
Dec 3, 2012
42.43
-4252.41
-99.01
Nov 30, 2012
42.95
-0.11
-0.26
Nov 29, 2012
43.06
0.6
1.41
Nov 28, 2012
42.46
-1.07
-2.46
Nov 27, 2012
43.53
0.25
0.58
Nov 26, 2012
43.28
0.12
0.28
Nov 23, 2012
43.16
-0.26
-0.6
Nov 22, 2012
43.42
0.47
1.09
Nov 21, 2012
42.95
-0.46
-1.06
Nov 20, 2012
43.41
0.22
0.51
Nov 19, 2012
43.19
0.81
1.91
Nov 16, 2012
42.38
0.09
0.21
Nov 15, 2012
42.29
-1.78
-4.04
Nov 14, 2012
44.07
-0.83
-1.85
Nov 13, 2012
44.9
-0.57
-1.25
Nov 12, 2012
45.47
-0.39
-0.85
Nov 9, 2012
45.86
0.39
0.86
Nov 8, 2012
45.47
0.01
0.02
Nov 7, 2012
45.46
0.79
1.77
Nov 6, 2012
44.67
-0.01
-0.02
Nov 5, 2012
44.68
-0.14
-0.31
Nov 2, 2012
44.82
-4466.99
-99.01
Oct 31, 2012
45.12
0.52
1.17
Oct 30, 2012
44.6
0.04
0.09
Oct 29, 2012
44.56
-0.24
-0.54
Oct 26, 2012
44.8
0.01
0.02
Oct 25, 2012
44.79
0.23
0.52
Oct 24, 2012
44.56
0.1
0.22
Oct 23, 2012
44.46
-0.78
-1.72
Oct 22, 2012
45.24
0.29
0.65
Oct 19, 2012
44.95
-0.65
-1.43
Oct 18, 2012
45.6
0.01
0.02
Oct 17, 2012
45.59
0.12
0.26
Oct 16, 2012
45.47
0.49
1.09
Oct 15, 2012
44.98
-0.79
-1.73
Oct 12, 2012
45.77
-0.23
-0.5
Oct 11, 2012
46
0.41
0.9
Oct 10, 2012
45.59
-0.98
-2.1
Oct 9, 2012
46.57
0.16
0.34
Oct 8, 2012
46.41
-0.29
-0.62
Oct 5, 2012
46.7
0.29
0.62
Oct 4, 2012
46.41
-0.08
-0.17
Oct 3, 2012
46.49
-0.22
-0.47
Oct 2, 2012
46.71
-0.31
-0.66
Oct 1, 2012
47.02
-4581.12
-98.98
Sep 28, 2012
46.28
0.65
1.42
Sep 27, 2012
45.63
0.9
2.01
Sep 26, 2012
44.73
-1.17
-2.55
Sep 25, 2012
45.9
-0.3
-0.65
Sep 24, 2012
46.2
-0.74
-1.58
Sep 21, 2012
46.94
0.47
1.01
Sep 20, 2012
46.47
-0.2
-0.43
Sep 19, 2012
46.67
0.47
1.02
Sep 18, 2012
46.2
0.35
0.76
Sep 17, 2012
45.85
-0.09
-0.2
Sep 14, 2012
45.94
2.63
6.07
Sep 13, 2012
43.31
-0.12
-0.28
Sep 12, 2012
43.43
-0.41
-0.94
Sep 11, 2012
43.84
-0.28
-0.63
Sep 10, 2012
44.12
--
--
Sep 7, 2012
44.09
--
--
Sep 6, 2012
43.12
--
--
Sep 5, 2012
42.04
--
--
Sep 4, 2012
42.03
--
--
Sep 3, 2012
42.24
--
--
Aug 31, 2012
41.07
-0.4
-0.96
Aug 30, 2012
41.47
--
--
Aug 29, 2012
42.1
--
--
Aug 28, 2012
42.23
--
--
Aug 27, 2012
42.83
--
--
Aug 24, 2012
42.62
--
--
Aug 23, 2012
42.68
--
--
Aug 22, 2012
42.12
--
--
Aug 21, 2012
42.41
--
--
Aug 20, 2012
41.62
--
--
Aug 17, 2012
41.98
--
--
Aug 16, 2012
41.36
--
--
Aug 14, 2012
41.43
--
--
Aug 13, 2012
42.09
--
--
Aug 10, 2012
41.94
--
--
Aug 9, 2012
41.58
--
--
Aug 8, 2012
41.58
--
--
Aug 7, 2012
40.9
--
--
Aug 6, 2012
40.31
--
--
Aug 3, 2012
40.29
--
--
Aug 2, 2012
40.34
--
--
Aug 1, 2012
39.55
--
--
Jul 31, 2012
41.04
-0.12
-0.29
Jul 30, 2012
41.16
--
--
Jul 27, 2012
40.2
--
--
Jul 26, 2012
39.64
--
--
Jul 25, 2012
39.15
--
--
Jul 24, 2012
38.72
--
--
Jul 23, 2012
38.51
--
--
Jul 20, 2012
39.36
--
--
Jul 19, 2012
39.67
--
--
Jul 18, 2012
39.15
--
--
Jul 17, 2012
39.48
--
--
Jul 16, 2012
39.7
--
--
Jul 13, 2012
39.8
--
--
Jul 12, 2012
38.75
--
--
Jul 11, 2012
39.95
--
--
Jul 10, 2012
41.08
--
--
Jul 9, 2012
40.83
--
--
Jul 6, 2012
41.31
--
--
Jul 5, 2012
41.91
--
--
Jul 4, 2012
41.71
--
--
Jul 3, 2012
41.15
--
--
Jul 2, 2012
40.18
--
--
Jun 29, 2012
39.81
0.17
0.43
Jun 28, 2012
39.64
--
--
Jun 27, 2012
40.02
--
--
Jun 26, 2012
40.18
--
--
Jun 25, 2012
40.09
--
--
Jun 22, 2012
40.42
--
--
Jun 21, 2012
41.31
--
--
Jun 20, 2012
41.8
--
--
Jun 19, 2012
42.45
--
--
Jun 18, 2012
41.48
--
--
Jun 15, 2012
41.5
--
--
Jun 14, 2012
41.26
--
--
Jun 13, 2012
41.55
--
--
Jun 12, 2012
41.15
--
--
Jun 11, 2012
40.81
--
--
Jun 8, 2012
40.9
--
--
Jun 7, 2012
41.82
--
--
Jun 6, 2012
42.31
--
--
Jun 5, 2012
41.14
--
--
Jun 4, 2012
40.6
--
--
Jun 1, 2012
40.11
--
--
May 31, 2012
39.26
0.4
1.03
May 30, 2012
38.86
--
--
May 29, 2012
40
--
--
May 25, 2012
39.43
--
--
May 24, 2012
39.31
--
--
May 23, 2012
37.66
--
--
May 22, 2012
38.47
--
--
May 21, 2012
37.74
--
--
May 18, 2012
38.04
--
--
May 16, 2012
36.7
--
--
May 15, 2012
37.41
--
--
May 14, 2012
37.79
--
--
May 11, 2012
38.47
--
--
May 10, 2012
39.28
--
--
May 9, 2012
37.5
--
--
May 8, 2012
38.62
--
--
May 7, 2012
39.79
--
--
May 4, 2012
39.94
--
--
May 3, 2012
40.67
--
--
May 2, 2012
41.11
--
--
Apr 30, 2012
41.03
-0.57
-1.37
Apr 27, 2012
41.6
--
--
Apr 26, 2012
41.07
--
--
Apr 25, 2012
40.64
--
--
Apr 24, 2012
40.37
--
--
Apr 23, 2012
40.6
--
--
Apr 20, 2012
41.68
--
--
Apr 19, 2012
42.05
--
--
Apr 18, 2012
42.05
--
--
Apr 17, 2012
41.65
--
--
Apr 16, 2012
42.1
--
--
Apr 13, 2012
42.13
--
--
Apr 12, 2012
42
--
--
Apr 11, 2012
41.44
--
--
Apr 10, 2012
41.24
--
--
Apr 5, 2012
41.53
--
--
Apr 4, 2012
41.64
--
--
Apr 3, 2012
42.97
--
--
Apr 2, 2012
42.93
--
--
Mar 30, 2012
42.38
0.36
0.86
Mar 29, 2012
42.02
--
--
Mar 28, 2012
42.68
--
--
Mar 27, 2012
43.48
--
--
Mar 26, 2012
43.43
--
--
Mar 23, 2012
42.79
--
--
Mar 22, 2012
42.71
--
--
Mar 21, 2012
43.56
--
--
Mar 20, 2012
43
--
--
Mar 19, 2012
44.2
--
--
Mar 16, 2012
44.32
--
--
Mar 15, 2012
44.49
--
--
Mar 14, 2012
45.04
--
--
Mar 13, 2012
46.31
--
--
Mar 12, 2012
45.93
--
--
Mar 9, 2012
46.22
--
--
Mar 8, 2012
45.71
--
--
Mar 7, 2012
45.47
--
--
Mar 6, 2012
45.51
--
--
Mar 5, 2012
47.03
--
--
Mar 2, 2012
47.77
--
--
Mar 1, 2012
47.76
--
--
Feb 29, 2012
48.7
0.77
1.61
Feb 28, 2012
47.93
--
--
Feb 27, 2012
47.56
--
--
Feb 24, 2012
48.24
--
--
Feb 23, 2012
48.86
--
--
Feb 22, 2012
48
--
--
Feb 21, 2012
47.68
--
--
Feb 20, 2012
47.29
--
--
Feb 17, 2012
47.46
--
--
Feb 16, 2012
46.88
--
--
Feb 15, 2012
47.61
--
--
Feb 14, 2012
47.33
--
--
Feb 13, 2012
47.69
--
--
Feb 10, 2012
47.27
--
--
Feb 9, 2012
48.11
--
--
Feb 8, 2012
48.4
--
--
Feb 7, 2012
48.13
--
--
Feb 6, 2012
49.38
--
--
Feb 3, 2012
49.32
--
--
Feb 2, 2012
49.41
--
--
Feb 1, 2012
48.93
--
--
Jan 31, 2012
48.94
0.51
1.05
Jan 30, 2012
48.43
--
--
Jan 27, 2012
48.92
--
--
Jan 26, 2012
48.76
--
--
Jan 25, 2012
45.98
--
--
Jan 24, 2012
46.34
--
--
Jan 23, 2012
46.65
--
--
Jan 20, 2012
46.3
--
--
Jan 19, 2012
47.14
--
--
Jan 18, 2012
47.12
--
--
Jan 17, 2012
47.84
--
--
Jan 16, 2012
48.07
--
--
Jan 13, 2012
47.73
--
--
Jan 12, 2012
48.26
--
--
Jan 11, 2012
47.99
--
--
Jan 10, 2012
48
--
--
Jan 9, 2012
46.86
--
--
Jan 6, 2012
47.05
--
--
Jan 5, 2012
46.21
--
--
Jan 4, 2012
46.5
--
--
Jan 3, 2012
45.52
--
--
Jan 2, 2012
44.36
--
--
Dec 30, 2011
44.58
1.29
2.98
Dec 29, 2011
43.29
--
--
Dec 28, 2011
44.12
--
--
Dec 27, 2011
44.88
--
--
Dec 23, 2011
44.99
--
--
Dec 22, 2011
44.48
--
--
Dec 21, 2011
44.82
--
--
Dec 20, 2011
44.59
--
--
Dec 19, 2011
44.29
--
--
Dec 16, 2011
44.66
--
--
Dec 15, 2011
44.23
--
--
Dec 14, 2011
44.41
--
--
Dec 13, 2011
46.55
--
--
Dec 12, 2011
46.05
--
--
Dec 9, 2011
47.02
--
--
Dec 8, 2011
47.42
--
--
Dec 7, 2011
47.91
--
--
Dec 6, 2011
47.24
--
--
Dec 5, 2011
48.09
--
--
Dec 2, 2011
48.4
--
--
Dec 1, 2011
48.67
--
--
Nov 30, 2011
47.53
1.42
3.08
Nov 29, 2011
46.11
--
--
Nov 28, 2011
45.82
--
--
Nov 25, 2011
45.17
--
--
Nov 24, 2011
45.01
--
--
Nov 23, 2011
44.98
--
--
Nov 22, 2011
45.77
--
--
Nov 21, 2011
45.24
--
--
Nov 18, 2011
46.9
--
--
Nov 17, 2011
48.37
--
--
Nov 16, 2011
49.22
--
--
Nov 15, 2011
49.55
--
--
Nov 14, 2011
49.52
--
--
Nov 11, 2011
48.96
--
--
Nov 10, 2011
48.72
--
--
Nov 9, 2011
49.56
--
--
Nov 8, 2011
49.69
--
--
Nov 7, 2011
49.2
--
--
Nov 4, 2011
48.18
--
--
Nov 3, 2011
48.6
--
--
Nov 2, 2011
47.94
--
--
Oct 31, 2011
47.02
0.24
0.51
Oct 28, 2011
46.78
--
--
Oct 27, 2011
46.55
--
--
Oct 26, 2011
46.48
--
--
Oct 25, 2011
44.61
--
--
Oct 24, 2011
44.58
--
--
Oct 21, 2011
43.91
--
--
Oct 20, 2011
43.61
--
--
Oct 19, 2011
44.93
--
--
Oct 18, 2011
44.89
--
--
Oct 17, 2011
46.3
--
--
Oct 14, 2011
46.28
--
--
Oct 13, 2011
45.71
--
--
Oct 12, 2011
46.3
--
--
Oct 11, 2011
45.87
--
--
Oct 10, 2011
45.68
--
--
Oct 7, 2011
45.98
--
--
Oct 6, 2011
45.1
--
--
Oct 5, 2011
43.88
--
--
Oct 4, 2011
43.52
--
--
Oct 3, 2011
45.45
--
--
Sep 30, 2011
44.48
-0.33
-0.74
Sep 29, 2011
44.81
--
--
Sep 28, 2011
46.19
--
--
Sep 27, 2011
47.28
--
--
Sep 26, 2011
45.14
--
--
Sep 23, 2011
46.55
--
--
Sep 22, 2011
48.76
--
--
Sep 21, 2011
52.42
--
--
Sep 20, 2011
51.55
--
--
Sep 19, 2011
51.57
--
--
Sep 16, 2011
50.96
--
--
Sep 15, 2011
50.51
--
--
Sep 14, 2011
51.85
--
--
Sep 13, 2011
51.67
--
--
Sep 12, 2011
52.97
--
--
Sep 9, 2011
54.06
--
--
Sep 8, 2011
53.38
--
--
Sep 7, 2011
51.48
--
--
Sep 6, 2011
52.37
--
--
Sep 5, 2011
51.39
--
--
Sep 2, 2011
51.39
--
--
Sep 1, 2011
50.51
--
--
Aug 31, 2011
50.07
0.86
1.75
Aug 30, 2011
49.21
--
--
Aug 29, 2011
48.35
--
--
Aug 26, 2011
47.47
--
--
Aug 25, 2011
47.37
--
--
Aug 24, 2011
47.8
--
--
Aug 23, 2011
48.96
--
--
Aug 22, 2011
49.31
--
--
Aug 19, 2011
47.91
--
--
Aug 18, 2011
47.58
--
--
Aug 17, 2011
48.01
--
--
Aug 16, 2011
47.39
--
--
Aug 12, 2011
47.08
--
--
Aug 11, 2011
46.15
--
--
Aug 10, 2011
45.83
--
--
Aug 9, 2011
44.6
--
--
Aug 8, 2011
45.19
--
--
Aug 5, 2011
45.98
--
--
Aug 4, 2011
48.3
--
--
Aug 3, 2011
48.24
--
--
Aug 2, 2011
47.54
--
--
Aug 1, 2011
46.84
--
--
Jul 29, 2011
46.75
-0.82
-1.72
Jul 28, 2011
47.57
--
--
Jul 27, 2011
48.46
--
--
Jul 26, 2011
48.17
--
--
Jul 25, 2011
48.97
--
--
Jul 22, 2011
48.33
--
--
Jul 21, 2011
48.34
--
--
Jul 20, 2011
48.29
--
--
Jul 19, 2011
48.73
--
--
Jul 18, 2011
49
--
--
Jul 15, 2011
47.98
--
--
Jul 14, 2011
47.78
--
--
Jul 13, 2011
46.91
--
--
Jul 12, 2011
45.49
--
--
Jul 11, 2011
45.9
--
--
Jul 8, 2011
45.05
--
--
Jul 7, 2011
45.23
--
--
Jul 6, 2011
44.61
--
--
Jul 5, 2011
43.62
--
--
Jul 4, 2011
43.26
--
--
Jul 1, 2011
43.19
--
--
Jun 30, 2011
43.36
0.1
0.23
Jun 29, 2011
43.26
--
--
Jun 28, 2011
42.47
--
--
Jun 27, 2011
42.5
--
--
Jun 24, 2011
43.4
--
--
Jun 22, 2011
43.53
--
--
Jun 21, 2011
42.82
--
--
Jun 20, 2011
42.5
--
--
Jun 17, 2011
42.68
--
--
Jun 16, 2011
42.92
--
--
Jun 15, 2011
43.7
--
--
Jun 14, 2011
43.26
--
--
Jun 10, 2011
43.26
--
--
Jun 9, 2011
43.26
--
--
Jun 8, 2011
42.95
--
--
Jun 7, 2011
43.72
--
--
Jun 6, 2011
44.24
--
--
Jun 3, 2011
44.66
--
--
Jun 1, 2011
46.15
--
--
May 31, 2011
46.26
-0.09
-0.19
May 30, 2011
46.35
--
--
May 27, 2011
46.2
--
--
May 26, 2011
45.53
--
--
May 25, 2011
45.62
--
--
May 24, 2011
45.36
--
--
May 23, 2011
44.89
--
--
May 20, 2011
44.35
--
--
May 19, 2011
44.72
--
--
May 18, 2011
44.44
--
--
May 17, 2011
43.85
--
--
May 16, 2011
44.03
--
--
May 13, 2011
44.01
--
--
May 12, 2011
43.84
--
--
May 11, 2011
45.47
--
--
May 10, 2011
45.46
--
--
May 9, 2011
45.16
--
--
May 6, 2011
44.82
--
--
May 5, 2011
44.88
--
--
May 4, 2011
44.79
--
--
May 3, 2011
45.98
--
--
May 2, 2011
47.35
--
--
Apr 29, 2011
47.22
-0.21
-0.44
Apr 28, 2011
47.43
--
--
Apr 27, 2011
46.9
--
--
Apr 26, 2011
47.06
--
--
Apr 21, 2011
48.27
--
--
Apr 20, 2011
47.8
--
--
Apr 19, 2011
47.17
--
--
Apr 18, 2011
47.24
--
--
Apr 15, 2011
47.28
--
--
Apr 14, 2011
46.9
--
--
Apr 13, 2011
46.98
--
--
Apr 12, 2011
47.31
--
--
Apr 11, 2011
48.94
--
--
Apr 8, 2011
49.27
--
--
Apr 7, 2011
49.27
--
--
Apr 6, 2011
49.42
--
--
Apr 5, 2011
47.63
--
--
Apr 4, 2011
47.58
--
--
Apr 1, 2011
47.58
--
--
Mar 31, 2011
47.39
-0.12
-0.25
Mar 30, 2011
47.51
--
--
Mar 29, 2011
46.48
--
--
Mar 28, 2011
47.07
--
--
Mar 25, 2011
47.78
--
--
Mar 24, 2011
47.71
--
--
Mar 23, 2011
46.33
--
--
Mar 22, 2011
45.53
--
--
Mar 21, 2011
45.19
--
--
Mar 18, 2011
44.75
--
--
Mar 17, 2011
44.23
--
--
Mar 16, 2011
44.94
--
--
Mar 15, 2011
44.34
--
--
Mar 14, 2011
45.84
--
--
Mar 11, 2011
46.23
--
--
Mar 10, 2011
46.29
--
--
Mar 9, 2011
47.68
--
--
Mar 8, 2011
47.69
--
--
Mar 7, 2011
48.76
--
--
Mar 4, 2011
48.41
--
--
Mar 3, 2011
47.99
--
--
Mar 2, 2011
48.68
--
--
Mar 1, 2011
48.5
--
--
Feb 28, 2011
47.97
0.03
0.06
Feb 25, 2011
47.94
--
--
Feb 24, 2011
47.99
--
--
Feb 23, 2011
48.09
--
--
Feb 22, 2011
48.71
--
--
Feb 21, 2011
48.95
--
--
Feb 18, 2011
48.36
--
--
Feb 17, 2011
48.01
--
--
Feb 16, 2011
47.94
--
--
Feb 15, 2011
47.79
--
--
Feb 14, 2011
47.57
--
--
Feb 11, 2011
47.17
--
--
Feb 10, 2011
46.62
--
--
Feb 9, 2011
47.59
--
--
Feb 8, 2011
47.7
--
--
Feb 7, 2011
47.58
--
--
Feb 4, 2011
47.82
--
--
Feb 3, 2011
46.58
--
--
Feb 2, 2011
46.07
--
--
Feb 1, 2011
45.55
--
--
Jan 31, 2011
44.95
-0.25
-0.55
Jan 28, 2011
45.2
--
--
Jan 27, 2011
45.94
--
--
Jan 26, 2011
45.12
--
--
Jan 25, 2011
44.97
--
--
Jan 24, 2011
45.72
--
--
Jan 21, 2011
46.61
--
--
Jan 20, 2011
46.61
--
--
Jan 19, 2011
48.24
--
--
Jan 18, 2011
48.45
--
--
Jan 17, 2011
48.44
--
--
Jan 14, 2011
48.49
--
--
Jan 13, 2011
49.93
--
--
Jan 12, 2011
51.09
--
--
Jan 11, 2011
51.15
--
--
Jan 10, 2011
50.47
--
--
Jan 7, 2011
50.71
--
--
Jan 6, 2011
50.92
--
--
Jan 5, 2011
51.14
--
--
Jan 4, 2011
51.58
--
--
Jan 3, 2011
52.95
--
--
Dec 31, 2010
52.22
-0.22
-0.42
Dec 30, 2010
52.44
--
--
Dec 29, 2010
52.79
--
--
Dec 28, 2010
52.28
--
--
Dec 27, 2010
51.78
--
--
Dec 23, 2010
52.06
--
--
Dec 22, 2010
52.2
--
--
Dec 21, 2010
51.93
--
--
Dec 20, 2010
51.95
--
--
Dec 17, 2010
51.21
--
--
Dec 16, 2010
51.37
--
--
Dec 15, 2010
52.09
--
--
Dec 14, 2010
51.91
--
--
Dec 13, 2010
52.17
--
--
Dec 10, 2010
51.66
--
--
Dec 9, 2010
52.23
--
--
Dec 8, 2010
52.59
--
--
Dec 7, 2010
53.18
--
--
Dec 6, 2010
53.01
--
--
Dec 3, 2010
52.07
--
--
Dec 2, 2010
51.77
--
--
Dec 1, 2010
50.79
--
--
Nov 30, 2010
50.37
0.64
1.29
Nov 29, 2010
49.73
--
--
Nov 26, 2010
49.89
--
--
Nov 25, 2010
50.25
--
--
Nov 24, 2010
49.91
--
--
Nov 23, 2010
49.73
--
--
Nov 22, 2010
49.09
--
--
Nov 19, 2010
48.52
--
--
Nov 18, 2010
49.23
--
--
Nov 17, 2010
48.46
--
--
Nov 16, 2010
48.69
--
--
Nov 15, 2010
49.89
--
--
Nov 12, 2010
50.44
--
--
Nov 11, 2010
50.61
--
--
Nov 10, 2010
49.93
--
--
Nov 9, 2010
51.37
--
--
Nov 8, 2010
49.45
--
--
Nov 5, 2010
49.42
--
--
Nov 4, 2010
47.76
--
--
Nov 3, 2010
46.65
--
--
Nov 2, 2010
46.7
--
--
Oct 29, 2010
46.43
0.61
1.33
Oct 28, 2010
45.82
--
--
Oct 27, 2010
45.56
--
--
Oct 26, 2010
45.94
--
--
Oct 25, 2010
45.93
--
--
Oct 22, 2010
44.84
--
--
Oct 21, 2010
45.53
--
--
Oct 20, 2010
45.36
--
--
Oct 19, 2010
45.61
--
--
Oct 18, 2010
46.72
--
--
Oct 15, 2010
47.22
--
--
Oct 14, 2010
47.65
--
--
Oct 13, 2010
47.54
--
--
Oct 12, 2010
46.58
--
--
Oct 11, 2010
46.91
--
--
Oct 8, 2010
46.61
--
--
Oct 7, 2010
46.94
--
--
Oct 6, 2010
47.3
--
--
Oct 5, 2010
46.51
--
--
Oct 4, 2010
46.19
--
--
Oct 1, 2010
46.22
--
--
Sep 30, 2010
46.23
-0.1
-0.22
Sep 29, 2010
46.33
--
--
Sep 28, 2010
45.57
--
--
Sep 27, 2010
46.31
--
--
Sep 24, 2010
46.62
--
--
Sep 23, 2010
46.65
--
--
Sep 22, 2010
46.88
--
--
Sep 21, 2010
46.86
--
--
Sep 20, 2010
47.37
--
--
Sep 17, 2010
47.12
--
--
Sep 16, 2010
46.92
--
--
Sep 15, 2010
46.63
--
--
Sep 14, 2010
46.92
--
--
Sep 13, 2010
45.99
--
--
Sep 10, 2010
46.32
--
--
Sep 9, 2010
46.59
--
--
Sep 8, 2010
46.45
--
--
Sep 7, 2010
45.98
--
--
Sep 6, 2010
45.52
--
--
Sep 3, 2010
45.37
--
--
Sep 2, 2010
45.22
--
--
Sep 1, 2010
45.09
--
--
Aug 31, 2010
45.01
0.39
0.87
Aug 30, 2010
44.62
--
--
Aug 27, 2010
43.69
--
--
Aug 26, 2010
43.9
--
--
Aug 25, 2010
42.65
--
--
Aug 24, 2010
42.72
--
--
Aug 23, 2010
43.66
--
--
Aug 20, 2010
43.21
--
--
Aug 19, 2010
43.55
--
--
Aug 18, 2010
42.91
--
--
Aug 17, 2010
42.96
--
--
Aug 16, 2010
42.7
--
--
Aug 13, 2010
42.65
--
--
Aug 12, 2010
42.29
--
--
Aug 11, 2010
42.13
--
--
Aug 10, 2010
41.64
--
--
Aug 9, 2010
41.61
--
--
Aug 6, 2010
41.72
--
--
Aug 5, 2010
41.7
--
--
Aug 4, 2010
41.6
--
--
Aug 3, 2010
41.03
--
--
Aug 2, 2010
41.24
--
--
Jul 30, 2010
40.64
0
0
Jul 29, 2010
40.64
--
--
Jul 28, 2010
40.46
--
--
Jul 27, 2010
41.25
--
--
Jul 26, 2010
41.87
--
--
Jul 23, 2010
42.22
--
--
Jul 22, 2010
42.01
--
--
Jul 21, 2010
41.52
--
--
Jul 20, 2010
40.6
--
--
Jul 19, 2010
40.5
--
--
Jul 16, 2010
41.12
--
--
Jul 15, 2010
42.45
--
--
Jul 14, 2010
43.02
--
--
Jul 13, 2010
43.63
--
--
Jul 12, 2010
43.81
--
--
Jul 9, 2010
43.27
--
--
Jul 8, 2010
42.48
--
--
Jul 7, 2010
41.91
--
--
Jul 6, 2010
42.19
--
--
Jul 5, 2010
42.19
--
--
Jul 2, 2010
42.59
--
--
Jul 1, 2010
44.01
--
--
Jun 30, 2010
45.02
-0.4
-0.88
Jun 29, 2010
45.42
--
--
Jun 28, 2010
46.47
--
--
Jun 25, 2010
45.9
--
--
Jun 24, 2010
45.53
--
--
Jun 22, 2010
46.14
--
--
Jun 21, 2010
46.73
--
--
Jun 18, 2010
46.21
--
--
Jun 17, 2010
45.43
--
--
Jun 16, 2010
44.96
--
--
Jun 15, 2010
44.39
--
--
Jun 14, 2010
44.7
--
--
Jun 11, 2010
44.6
--
--
Jun 10, 2010
44.41
--
--
Jun 9, 2010
44.5
--
--
Jun 8, 2010
44.04
--
--
Jun 7, 2010
43.01
--
--
Jun 4, 2010
42.96
--
--
Jun 3, 2010
43.5
--
--
Jun 2, 2010
42.94
--
--
Jun 1, 2010
43.37
--
--
May 31, 2010
42.78
0.24
0.56
May 28, 2010
42.54
--
--
May 27, 2010
42.71
--
--
May 26, 2010
42.08
--
--
May 25, 2010
40.2
--
--
May 21, 2010
39.32
--
--
May 20, 2010
40.56
--
--
May 19, 2010
42.34
--
--
May 18, 2010
43.93
--
--
May 17, 2010
44.55
--
--
May 14, 2010
44.55
--
--
May 12, 2010
44.29
--
--
May 11, 2010
42.58
--
--
May 10, 2010
40.63
--
--
May 7, 2010
40.87
--
--
May 6, 2010
40.76
--
--
May 5, 2010
39.71
--
--
May 4, 2010
40.36
--
--
May 3, 2010
40.75
--
--
Apr 30, 2010
40.78
0.11
0.27
Apr 29, 2010
40.67
--
--
Apr 28, 2010
39.92
--
--
Apr 27, 2010
39.69
--
--
Apr 26, 2010
39.98
--
--
Apr 23, 2010
39.31
--
--
Apr 22, 2010
38.9
--
--
Apr 21, 2010
39.05
--
--
Apr 20, 2010
38.98
--
--
Apr 19, 2010
38.28
--
--
Apr 16, 2010
38.98
--
--
Apr 15, 2010
39.53
--
--
Apr 14, 2010
39.19
--
--
Apr 13, 2010
39
--
--
Apr 12, 2010
39.77
--
--
Apr 9, 2010
40.28
--
--
Apr 8, 2010
39.88
--
--
Apr 7, 2010
39.76
--
--
Apr 6, 2010
39.24
--
--
Apr 1, 2010
38.18
--
--
Mar 31, 2010
36.87
-0.14
-0.38
Mar 30, 2010
37.01
--
--
Mar 29, 2010
36.76
--
--
Mar 26, 2010
36.3
--
--
Mar 25, 2010
36.57
--
--
Mar 24, 2010
36.88
--
--
Mar 23, 2010
37.16
--
--
Mar 22, 2010
36.8
--
--
Mar 19, 2010
37.34
--
--
Mar 18, 2010
37.58
--
--
Mar 17, 2010
37.34
--
--
Mar 16, 2010
36.88
--
--
Mar 15, 2010
36.37
--
--
Mar 12, 2010
36.9
--
--
Mar 11, 2010
36.39
--
--
Mar 10, 2010
37.2
--
--
Mar 9, 2010
37.25
--
--
Mar 8, 2010
37.52
--
--
Mar 5, 2010
37.75
--
--
Mar 4, 2010
37.26
--
--
Mar 3, 2010
37.31
--
--
Mar 2, 2010
36.69
--
--
Mar 1, 2010
35.66
--
--
Feb 26, 2010
35.12
0.79
2.3
Feb 25, 2010
34.33
--
--
Feb 24, 2010
34.85
--
--
Feb 23, 2010
35.59
--
--
Feb 22, 2010
35.98
--
--
Feb 19, 2010
35.88
--
--
Feb 18, 2010
36.35
--
--
Feb 17, 2010
36.35
--
--
Feb 16, 2010
35.67
--
--
Feb 15, 2010
35.22
--
--
Feb 12, 2010
34.67
--
--
Feb 11, 2010
34.39
--
--
Feb 10, 2010
33.98
--
--
Feb 9, 2010
33.68
--
--
Feb 8, 2010
33.42
--
--
Feb 5, 2010
32.43
--
--
Feb 4, 2010
33.02
--
--
Feb 3, 2010
34.53
--
--
Feb 2, 2010
34.07
--
--
Feb 1, 2010
33.07
--
--
Jan 29, 2010
33.45
-0.51
-1.5
Jan 28, 2010
33.96
--
--
Jan 27, 2010
33.8
--
--
Jan 26, 2010
33.95
--
--
Jan 25, 2010
34.53
--
--
Jan 22, 2010
34.43
--
--
Jan 21, 2010
35.84
--
--
Jan 20, 2010
36.54
--
--
Jan 19, 2010
36.98
--
--
Jan 18, 2010
36.9
--
--
Jan 15, 2010
36.69
--
--
Jan 14, 2010
37.19
--
--
Jan 13, 2010
37.05
--
--
Jan 12, 2010
37.64
--
--
Jan 11, 2010
38.38
--
--
Jan 8, 2010
37.8
--
--
Jan 7, 2010
37.58
--
--
Jan 6, 2010
37.53
--
--
Jan 5, 2010
36.87
--
--
Jan 4, 2010
36.36
--
--
Dec 31, 2009
35.54
0.19
0.54
Dec 30, 2009
35.35
--
--
Dec 29, 2009
35.55
--
--
Dec 28, 2009
35.74
--
--
Dec 23, 2009
35.05
--
--
Dec 22, 2009
34.57
--
--
Dec 21, 2009
34.73
--
--
Dec 18, 2009
34.92
--
--
Dec 17, 2009
35.3
--
--
Dec 16, 2009
35.97
--
--
Dec 15, 2009
35.7
--
--
Dec 14, 2009
35.73
--
--
Dec 11, 2009
35.88
--
--
Dec 10, 2009
35.51
--
--
Dec 9, 2009
35.28
--
--
Dec 8, 2009
35.63
--
--
Dec 7, 2009
36.03
--
--
Dec 4, 2009
37.53
--
--
Dec 3, 2009
38.3
--
--
Dec 2, 2009
38.8
--
--
Dec 1, 2009
37.57
--
--
Nov 30, 2009
36.4
0.11
0.3
Nov 27, 2009
36.29
--
--
Nov 26, 2009
37.07
--
--
Nov 25, 2009
37.32
--
--
Nov 24, 2009
36.94
--
--
Nov 23, 2009
37.66
--
--
Nov 20, 2009
36.41
--
--
Nov 19, 2009
36.13
--
--
Nov 18, 2009
37.17
--
--
Nov 17, 2009
36.87
--
--
Nov 16, 2009
36.73
--
--
Nov 13, 2009
35.43
--
--
Nov 12, 2009
36
--
--
Nov 11, 2009
36.35
--
--
Nov 10, 2009
35.52
--
--
Nov 9, 2009
35.7
--
--
Nov 6, 2009
34.7
--
--
Nov 5, 2009
34.07
--
--
Nov 4, 2009
34.22
--
--
Nov 3, 2009
32.42
--
--
Nov 2, 2009
32.12
--
--
Oct 30, 2009
31.99
-0.34
-1.05
Oct 29, 2009
32.33
--
--
Oct 28, 2009
32.21
--
--
Oct 27, 2009
33.15
--
--
Oct 26, 2009
34.34
--
--
Oct 23, 2009
34.8
--
--
Oct 22, 2009
34.28
--
--
Oct 21, 2009
34.79
--
--
Oct 20, 2009
35.26
--
--
Oct 19, 2009
34.99
--
--
Oct 16, 2009
34.93
--
--
Oct 15, 2009
35.51
--
--
Oct 14, 2009
36.01
--
--
Oct 13, 2009
35.4
--
--
Oct 12, 2009
35.49
--
--
Oct 9, 2009
35.38
--
--
Oct 8, 2009
35.25
--
--
Oct 7, 2009
34.69
--
--
Oct 6, 2009
33.91
--
--
Oct 5, 2009
32.08
--
--
Oct 2, 2009
31.56
--
--
Oct 1, 2009
33.08
--
--
Sep 30, 2009
32.7
0
0
Sep 29, 2009
32.7
--
--
Sep 28, 2009
32.3
--
--
Sep 25, 2009
32.14
--
--
Sep 24, 2009
33.36
--
--
Sep 23, 2009
33.83
--
--
Sep 22, 2009
34.05
--
--
Sep 21, 2009
32.95
--
--
Sep 18, 2009
34.2
--
--
Sep 17, 2009
35.2
--
--
Sep 16, 2009
35.15
--
--
Sep 15, 2009
33.79
--
--
Sep 14, 2009
33.61
--
--
Sep 11, 2009
34.22
--
--
Sep 10, 2009
32.98
--
--
Sep 9, 2009
33.58
--
--
Sep 8, 2009
34.19
--
--
Sep 7, 2009
33.45
--
--
Sep 4, 2009
32.92
--
--
Sep 3, 2009
32.27
--
--
Sep 2, 2009
29.93
--
--
Sep 1, 2009
29.72
--
--
Aug 31, 2009
29.83
-0.2
-0.67
Aug 28, 2009
30.03
--
--
Aug 27, 2009
29.48
--
--
Aug 26, 2009
29.73
--
--
Aug 25, 2009
30.23
--
--
Aug 24, 2009
30.28
--
--
Aug 21, 2009
29.83
--
--
Aug 20, 2009
29.41
--
--
Aug 19, 2009
29.05
--
--
Aug 18, 2009
29.17
--
--
Aug 17, 2009
29.03
--
--
Aug 14, 2009
30.19
--
--
Aug 13, 2009
30.07
--
--
Aug 12, 2009
29.89
--
--
Aug 11, 2009
29.9
--
--
Aug 10, 2009
30.33
--
--
Aug 7, 2009
30.84
--
--
Aug 6, 2009
30.88
--
--
Aug 5, 2009
30.92
--
--
Aug 4, 2009
30.86
--
--
Aug 3, 2009
30.93
--
--
Jul 31, 2009
29.86
0.05
0.17
Jul 30, 2009
29.81
--
--
Jul 29, 2009
29.3
--
--
Jul 28, 2009
29.9
--
--
Jul 27, 2009
30.43
--
--
Jul 24, 2009
30.29
--
--
Jul 23, 2009
30.46
--
--
Jul 22, 2009
29.91
--
--
Jul 21, 2009
30.34
--
--
Jul 20, 2009
30.18
--
--
Jul 17, 2009
29.21
--
--
Jul 16, 2009
29.3
--
--
Jul 15, 2009
29.15
--
--
Jul 14, 2009
28.22
--
--
Jul 13, 2009
26.76
--
--
Jul 10, 2009
27.38
--
--
Jul 9, 2009
27.62
--
--
Jul 8, 2009
27.84
--
--
Jul 7, 2009
28.32
--
--
Jul 6, 2009
28.53
--
--
Jul 3, 2009
29.33
--
--
Jul 2, 2009
29.38
--
--
Jul 1, 2009
29.74
--
--
Jun 30, 2009
29.97
0.13
0.44
Jun 29, 2009
29.84
--
--
Jun 26, 2009
30.04
--
--
Jun 25, 2009
29.76
--
--
Jun 24, 2009
28.99
--
--
Jun 22, 2009
28.66
--
--
Jun 19, 2009
29.48
--
--
Jun 18, 2009
29.33
--
--
Jun 17, 2009
29.15
--
--
Jun 16, 2009
30.26
--
--
Jun 15, 2009
30.38
--
--
Jun 12, 2009
30.92
--
--
Jun 11, 2009
31.12
--
--
Jun 10, 2009
31.69
--
--
Jun 9, 2009
31.05
--
--
Jun 8, 2009
31.23
--
--
Jun 5, 2009
31.6
--
--
Jun 4, 2009
31.99
--
--
Jun 3, 2009
32.67
--
--
Jun 2, 2009
32.9
--
--
May 29, 2009
32.88
0.76
2.37
May 28, 2009
32.12
--
--
May 27, 2009
31.7
--
--
May 26, 2009
31
--
--
May 25, 2009
31.34
--
--
May 22, 2009
31.49
--
--
May 20, 2009
30.59
--
--
May 19, 2009
29.57
--
--
May 18, 2009
29.25
--
--
May 15, 2009
29.55
--
--
May 14, 2009
29.13
--
--
May 13, 2009
29.8
--
--
May 12, 2009
29.29
--
--
May 11, 2009
28.66
--
--
May 8, 2009
29.07
--
--
May 7, 2009
29.15
--
--
May 6, 2009
28.88
--
--
May 5, 2009
28.21
--
--
May 4, 2009
27.76
--
--
Apr 30, 2009
27.17
-0.24
-0.88
Apr 29, 2009
27.41
--
--
Apr 28, 2009
27.41
--
--
Apr 27, 2009
27.91
--
--
Apr 24, 2009
27.53
--
--
Apr 23, 2009
26.41
--
--
Apr 22, 2009
26.2
--
--
Apr 21, 2009
26.24
--
--
Apr 20, 2009
26.18
--
--
Apr 17, 2009
26.36
--
--
Apr 16, 2009
26.97
--
--
Apr 15, 2009
27.41
--
--
Apr 14, 2009
27.09
--
--
Apr 9, 2009
26.98
--
--
Apr 8, 2009
26.58
--
--
Apr 7, 2009
26.78
--
--
Apr 6, 2009
25.94
--
--
Apr 3, 2009
28.04
--
--
Apr 2, 2009
28.56
--
--
Apr 1, 2009
29.18
--
--
Mar 31, 2009
28.39
-0.25
-0.87
Mar 30, 2009
28.64
--
--
Mar 27, 2009
28.75
--
--
Mar 26, 2009
28.92
--
--
Mar 25, 2009
28.64
--
--
Mar 24, 2009
28.14
--
--
Mar 23, 2009
28.84
--
--
Mar 20, 2009
28.29
--
--
Mar 19, 2009
27.69
--
--
Mar 18, 2009
25.21
--
--
Mar 17, 2009
25.96
--
--
Mar 16, 2009
26.56
--
--
Mar 13, 2009
26.68
--
--
Mar 12, 2009
26.26
--
--
Mar 11, 2009
25.66
--
--
Mar 10, 2009
25.4
--
--
Mar 9, 2009
26.2
--
--
Mar 6, 2009
26.9
--
--
Mar 5, 2009
26.28
--
--
Mar 4, 2009
26.53
--
--
Mar 3, 2009
25.27
--
--
Mar 2, 2009
26.46
--
--
Feb 27, 2009
26.99
0.59
2.23
Feb 26, 2009
26.4
--
--
Feb 25, 2009
27.3
--
--
Feb 24, 2009
28.23
--
--
Feb 23, 2009
28.65
--
--
Feb 20, 2009
29.19
--
--
Feb 19, 2009
29.42
--
--
Feb 18, 2009
29.29
--
--
Feb 17, 2009
29.33
--
--
Feb 16, 2009
28.32
--
--
Feb 13, 2009
28.44
--
--
Feb 12, 2009
28.62
--
--
Feb 11, 2009
27.64
--
--
Feb 10, 2009
27.49
--
--
Feb 9, 2009
27.42
--
--
Feb 6, 2009
27.61
--
--
Feb 5, 2009
26.87
--
--
Feb 4, 2009
26.31
--
--
Feb 3, 2009
25.84
--
--
Feb 2, 2009
26.18
--
--
Jan 30, 2009
26.51
1.28
5.07
Jan 29, 2009
25.23
--
--
Jan 28, 2009
25.2
--
--
Jan 27, 2009
25.86
--
--
Jan 26, 2009
26.34
--
--
Jan 23, 2009
25.18
--
--
Jan 22, 2009
24.8
--
--
Jan 21, 2009
24.56
--
--
Jan 20, 2009
24.61
--
--
Jan 19, 2009
24.25
--
--
Jan 16, 2009
23.64
--
--
Jan 15, 2009
22.45
--
--
Jan 14, 2009
23.37
--
--
Jan 13, 2009
23.62
--
--
Jan 12, 2009
23.7
--
--
Jan 9, 2009
24.24
--
--
Jan 8, 2009
23.82
--
--
Jan 7, 2009
24.63
--
--
Jan 6, 2009
25.33
--
--
Jan 5, 2009
24.93
--
--
Jan 2, 2009
25.21
--
--
Dec 31, 2008
24.44
0.27
1.12
Dec 30, 2008
24.17
--
--
Dec 29, 2008
23.93
--
--
Dec 23, 2008
23.22
--
--
Dec 22, 2008
23.18
--
--
Dec 19, 2008
22.57
--
--
Dec 18, 2008
22.54
--
--
Dec 17, 2008
23.45
--
--
Dec 16, 2008
22.7
--
--
Dec 15, 2008
22.67
--
--
Dec 12, 2008
22.29
--
--
Dec 11, 2008
22.79
--
--
Dec 10, 2008
22.09
--
--
Dec 9, 2008
20.97
--
--
Dec 8, 2008
20.76
--
--
Dec 5, 2008
19.04
--
--
Dec 4, 2008
20.41
--
--
Dec 3, 2008
20.09
--
--
Dec 2, 2008
20.23
--
--
Dec 1, 2008
20.69
--
--
Nov 28, 2008
21.45
0
0
Nov 27, 2008
21.45
--
--
Nov 26, 2008
20.4
--
--
Nov 25, 2008
19.95
--
--
Nov 24, 2008
19.82
--
--
Nov 21, 2008
17.34
--
--
Nov 20, 2008
16.08
--
--
Nov 19, 2008
17.49
--
--
Nov 18, 2008
17.62
--
--
Nov 17, 2008
17.74
--
--
Nov 14, 2008
18.95
--
--
Nov 13, 2008
17.02
--
--
Nov 12, 2008
18.43
--
--
Nov 11, 2008
18.89
--
--
Nov 10, 2008
19.91
--
--
Nov 7, 2008
18.79
--
--
Nov 6, 2008
19.63
--
--
Nov 5, 2008
19.7
--
--
Nov 4, 2008
19.22
--
--
Nov 3, 2008
18.59
--
--
Oct 31, 2008
18.29
0.28
1.55
Oct 30, 2008
18.01
--
--
Oct 29, 2008
16.77
--
--
Oct 28, 2008
15
--
--
Oct 27, 2008
15.37
--
--
Oct 24, 2008
14.73
--
--
Oct 23, 2008
16.02
--
--
Oct 22, 2008
17.47
--
--
Oct 21, 2008
18.99
--
--
Oct 20, 2008
19
--
--
Oct 17, 2008
18.58
--
--
Oct 16, 2008
19.6
--
--
Oct 15, 2008
21.72
--
--
Oct 14, 2008
22.5
--
--
Oct 13, 2008
21.66
--
--
Oct 10, 2008
22.79
--
--
Oct 9, 2008
24.32
--
--
Oct 8, 2008
22.38
--
--
Oct 7, 2008
22.67
--
--
Oct 6, 2008
23.62
--
--
Oct 3, 2008
24.58
--
--
Oct 2, 2008
25.89
--
--
Oct 1, 2008
26.66
--
--
Sep 30, 2008
26.07
-0.16
-0.61
Sep 29, 2008
26.23
--
--
Sep 26, 2008
27.15
--
--
Sep 25, 2008
27.15
--
--
Sep 24, 2008
27.28
--
--
Sep 23, 2008
27.26
--
--
Sep 22, 2008
27.17
--
--
Sep 19, 2008
25.79
--
--
Sep 18, 2008
26
--
--
Sep 17, 2008
23.8
--
--
Sep 16, 2008
22.54
--
--
Sep 15, 2008
23.83
--
--
Sep 12, 2008
23.14
--
--
Sep 11, 2008
22.43
--
--
Sep 10, 2008
22.85
--
--
Sep 9, 2008
23.65
--
--
Sep 8, 2008
25.43
--
--
Sep 5, 2008
25.04
--
--
Sep 4, 2008
25.73
--
--
Sep 3, 2008
26.27
--
--
Sep 2, 2008
26.69
--
--
Sep 1, 2008
27.94
--
--
Aug 29, 2008
28.25
-0.24
-0.84
Aug 28, 2008
28.49
--
--
Aug 27, 2008
28.12
--
--
Aug 26, 2008
27.65
--
--
Aug 25, 2008
27.95
--
--
Aug 22, 2008
27.88
--
--
Aug 21, 2008
27.68
--
--
Aug 20, 2008
27.2
--
--
Aug 19, 2008
26.35
--
--
Aug 18, 2008
26.79
--
--
Aug 14, 2008
27.64
--
--
Aug 13, 2008
26.78
--
--
Aug 12, 2008
26.14
--
--
Aug 11, 2008
26.68
--
--
Aug 8, 2008
27.35
--
--
Aug 7, 2008
27.98
--
--
Aug 6, 2008
28.12
--
--
Aug 5, 2008
27.86
--
--
Aug 4, 2008
29.38
--
--
Aug 1, 2008
30.14
--
--
Jul 31, 2008
30.92
0.65
2.15
Jul 30, 2008
30.27
--
--
Jul 29, 2008
30.95
--
--
Jul 28, 2008
31.07
--
--
Jul 25, 2008
30.83
--
--
Jul 24, 2008
31.19
--
--
Jul 23, 2008
32.4
--
--
Jul 22, 2008
33.39
--
--
Jul 21, 2008
32.74
--
--
Jul 18, 2008
32.85
--
--
Jul 17, 2008
33.53
--
--
Jul 16, 2008
33.57
--
--
Jul 15, 2008
34.3
--
--
Jul 14, 2008
34.06
--
--
Jul 11, 2008
33.36
--
--
Jul 10, 2008
32.49
--
--
Jul 9, 2008
32.69
--
--
Jul 8, 2008
32.24
--
--
Jul 7, 2008
32.87
--
--
Jul 4, 2008
33.35
--
--
Jul 3, 2008
33.17
--
--
Jul 2, 2008
34.43
--
--
Jul 1, 2008
34.33
--
--
Jun 30, 2008
34.57
0.49
1.44
Jun 27, 2008
34.08
--
--
Jun 26, 2008
32.81
--
--
Jun 25, 2008
32.28
--
--
Jun 24, 2008
32.64
--
--
Jun 20, 2008
32.8
--
--
Jun 19, 2008
33.42
--
--
Jun 18, 2008
33
--
--
Jun 17, 2008
32.92
--
--
Jun 16, 2008
32.71
--
--
Jun 13, 2008
32.5
--
--
Jun 12, 2008
32.33
--
--
Jun 11, 2008
33.09
--
--
Jun 10, 2008
33.89
--
--
Jun 9, 2008
34.22
--
--
Jun 6, 2008
34.34
--
--
Jun 5, 2008
34.1
--
--
Jun 4, 2008
34.74
--
--
Jun 3, 2008
35.29
--
--
Jun 2, 2008
35.2
--
--
May 30, 2008
34.95
-0.1
-0.29
May 29, 2008
35.05
--
--
May 28, 2008
34.89
--
--
May 27, 2008
35.11
--
--
May 26, 2008
35.6
--
--
May 23, 2008
36.11
--
--
May 22, 2008
36.36
--
--
May 21, 2008
36.56
--
--
May 20, 2008
35.94
--
--
May 19, 2008
36.06
--
--
May 16, 2008
35.56
--
--
May 15, 2008
34.44
--
--
May 14, 2008
34.12
--
--
May 13, 2008
33.97
--
--
May 9, 2008
34.72
--
--
May 8, 2008
34.61
--
--
May 7, 2008
34.4
--
--
May 6, 2008
33.98
--
--
May 5, 2008
33.55
--
--
May 2, 2008
33.06
--
--
Apr 30, 2008
32.89
-0.01
-0.03
Apr 29, 2008
32.9
--
--
Apr 28, 2008
33.88
--
--
Apr 25, 2008
33.81
--
--
Apr 24, 2008
34.08
--
--
Apr 23, 2008
34.69
--
--
Apr 22, 2008
35.33
--
--
Apr 21, 2008
35.76
--
--
Apr 18, 2008
36.1
--
--
Apr 17, 2008
36.64
--
--
Apr 16, 2008
36.18
--
--
Apr 15, 2008
35.79
--
--
Apr 14, 2008
35.23
--
--
Apr 11, 2008
35.31
--
--
Apr 10, 2008
35.18
--
--
Apr 9, 2008
35.35
--
--
Apr 8, 2008
35.67
--
--
Apr 7, 2008
36.16
--
--
Apr 4, 2008
35.27
--
--
Apr 3, 2008
35.19
--
--
Apr 2, 2008
34.55
--
--
Apr 1, 2008
34.13
--
--
Mar 31, 2008
34.76
-0.45
-1.28
Mar 28, 2008
35.21
--
--
Mar 27, 2008
35.24
--
--
Mar 26, 2008
35.16
--
--
Mar 25, 2008
34.49
--
--
Mar 20, 2008
34.51
--
--
Mar 19, 2008
36.54
--
--
Mar 18, 2008
38.44
--
--
Mar 17, 2008
39.34
--
--
Mar 14, 2008
40.05
--
--
Mar 13, 2008
39.27
--
--
Mar 12, 2008
39.05
--
--
Mar 11, 2008
38.78
--
--
Mar 10, 2008
38.58
--
--
Mar 7, 2008
40.05
--
--
Mar 6, 2008
40.25
--
--
Mar 5, 2008
40.16
--
--
Mar 4, 2008
40.74
--
--
Mar 3, 2008
40.31
--
--
Feb 29, 2008
40.17
0.25
0.63
Feb 28, 2008
39.92
--
--
Feb 27, 2008
39.95
--
--
Feb 26, 2008
39.11
--
--
Feb 25, 2008
39.07
--
--
Feb 22, 2008
39.18
--
--
Feb 21, 2008
39.95
--
--
Feb 20, 2008
38.74
--
--
Feb 19, 2008
38.11
--
--
Feb 18, 2008
37.61
--
--
Feb 15, 2008
37.51
--
--
Feb 14, 2008
37.74
--
--
Feb 13, 2008
37.6
--
--
Feb 12, 2008
37.94
--
--
Feb 11, 2008
37.7
--
--
Feb 8, 2008
37.64
--
--
Feb 7, 2008
36.48
--
--
Feb 6, 2008
36.36
--
--
Feb 5, 2008
36.41
--
--
Feb 4, 2008
37.06
--
--
Feb 1, 2008
37.76
--
--
Jan 31, 2008
36.91
-0.3
-0.81
Jan 30, 2008
37.21
--
--
Jan 29, 2008
37.34
--
--
Jan 28, 2008
36.83
--
--
Jan 25, 2008
37.78
--
--
Jan 24, 2008
36.54
--
--
Jan 23, 2008
35.73
--
--
Jan 22, 2008
34.61
--
--
Jan 21, 2008
35.36
--
--
Jan 18, 2008
36.27
--
--
Jan 17, 2008
37.59
--
--
Jan 16, 2008
37.59
--
--
Jan 15, 2008
39.49
--
--
Jan 14, 2008
39.67
--
--
Jan 11, 2008
38.9
--
--
Jan 10, 2008
38.25
--
--
Jan 9, 2008
38.17
--
--
Jan 8, 2008
37.51
--
--
Jan 7, 2008
36.99
--
--
Jan 4, 2008
37.15
--
--
Jan 3, 2008
36.71
--
--
Jan 2, 2008
35.63
--
--
Dec 31, 2007
35.17
--
--
Dec 28, 2007
34.73
--
--
Dec 27, 2007
34.7
--
--
Dec 21, 2007
33.6
--
--
Dec 20, 2007
32.74
--
--
Dec 19, 2007
32.89
--
--
Dec 18, 2007
33.04
--
--
Dec 17, 2007
33.35
--
--
Dec 14, 2007
34.17
--
--
Dec 13, 2007
34.73
--
--
Dec 12, 2007
35.34
--
--
Dec 11, 2007
35.55
--
--
Dec 10, 2007
35.3
--
--
Dec 7, 2007
35.57
--
--
Dec 6, 2007
34.99
--
--
Dec 5, 2007
34.83
--
--
Dec 4, 2007
34.64
--
--
Dec 3, 2007
35.03
--
--
Nov 30, 2007
35.36
0.55
1.58
Nov 29, 2007
34.81
--
--
Nov 28, 2007
34.4
--
--
Nov 27, 2007
34.2
--
--
Nov 26, 2007
35.33
--
--
Nov 23, 2007
34.28
--
--
Nov 22, 2007
33.9
--
--
Nov 21, 2007
34.11
--
--
Nov 20, 2007
34.28
--
--
Nov 19, 2007
34.83
--
--
Nov 16, 2007
35.07
--
--
Nov 15, 2007
35.93
--
--
Nov 14, 2007
36.65
--
--
Nov 13, 2007
35.82
--
--
Nov 12, 2007
36.62
--
--
Nov 9, 2007
38.33
--
--
Nov 8, 2007
39.09
--
--
Nov 7, 2007
39.32
--
--
Nov 6, 2007
38.56
--
--
Nov 5, 2007
37.97
--
--
Nov 2, 2007
37.84
--
--
Oct 31, 2007
38.14
0.26
0.69
Oct 30, 2007
37.88
--
--
Oct 29, 2007
38.27
--
--
Oct 26, 2007
37.39
--
--
Oct 25, 2007
36.48
--
--
Oct 24, 2007
36.56
--
--
Oct 23, 2007
36.34
--
--
Oct 22, 2007
35.65
--
--
Oct 19, 2007
36.97
--
--
Oct 18, 2007
36.58
--
--
Oct 17, 2007
36.82
--
--
Oct 16, 2007
36.96
--
--
Oct 15, 2007
37.38
--
--
Oct 12, 2007
36.9
--
--
Oct 11, 2007
36.46
--
--
Oct 10, 2007
35.74
--
--
Oct 9, 2007
35.25
--
--
Oct 8, 2007
35.05
--
--
Oct 5, 2007
34.96
--
--
Oct 4, 2007
34.17
--
--
Oct 3, 2007
34.59
--
--
Oct 2, 2007
34.79
--
--
Oct 1, 2007
34.83
--
--
Sep 28, 2007
34.85
0.66
1.93
Sep 27, 2007
34.19
--
--
Sep 26, 2007
34.36
--
--
Sep 25, 2007
33.8
--
--
Sep 24, 2007
34.55
--
--
Sep 21, 2007
34.46
--
--
Sep 20, 2007
33.99
--
--
Sep 19, 2007
33.06
--
--
Sep 18, 2007
31.19
--
--
Sep 17, 2007
31.26
--
--
Sep 14, 2007
31.07
--
--
Sep 13, 2007
30.78
--
--
Sep 12, 2007
30.84
--
--
Sep 11, 2007
30.55
--
--
Sep 10, 2007
30.51
--
--
Sep 7, 2007
30.33
--
--
Sep 6, 2007
29.47
--
--
Sep 5, 2007
29.27
--
--
Sep 4, 2007
29.02
--
--
Sep 3, 2007
28.73
--
--
Aug 31, 2007
28.39
0.76
2.75
Aug 30, 2007
27.63
--
--
Aug 29, 2007
27.26
--
--
Aug 28, 2007
27.3
--
--
Aug 27, 2007
27.67
--
--
Aug 24, 2007
27.26
--
--
Aug 23, 2007
27.6
--
--
Aug 22, 2007
27.13
--
--
Aug 21, 2007
26.53
--
--
Aug 20, 2007
26.55
--
--
Aug 17, 2007
26.03
--
--
Aug 16, 2007
26.1
--
--
Aug 14, 2007
28.52
--
--
Aug 13, 2007
28.76
--
--
Aug 10, 2007
28.47
--
--
Aug 9, 2007
28.96
--
--
Aug 8, 2007
29.03
--
--
Aug 7, 2007
28.12
--
--
Aug 6, 2007
28.4
--
--
Aug 3, 2007
29.24
--
--
Aug 2, 2007
29.2
--
--
Aug 1, 2007
28.91
--
--
Jul 31, 2007
29.96
0.9
3.1
Jul 30, 2007
29.06
--
--
Jul 27, 2007
29.38
--
--
Jul 26, 2007
30.18
--
--
Jul 25, 2007
31.03
--
--
Jul 24, 2007
31.39
--
--
Jul 23, 2007
31.41
--
--
Jul 20, 2007
31.13
--
--
Jul 19, 2007
30.9
--
--
Jul 18, 2007
30.06
--
--
Jul 17, 2007
30.25
--
--
Jul 16, 2007
30.47
--
--
Jul 13, 2007
30.52
--
--
Jul 12, 2007
30.22
--
--
Jul 11, 2007
29.9
--
--
Jul 10, 2007
30.03
--
--
Jul 9, 2007
30.44
--
--
Jul 6, 2007
29.53
--
--
Jul 5, 2007
29.44
--
--
Jul 4, 2007
29.34
--
--
Jul 3, 2007
29.41
--
--
Jul 2, 2007
28.89
--
--
Jun 29, 2007
28.66
-0.06
-0.21
Jun 28, 2007
28.72
--
--
Jun 27, 2007
28.14
--
--
Jun 26, 2007
28.86
--
--
Jun 25, 2007
29.15
--
--
Jun 22, 2007
29.59
--
--
Jun 21, 2007
29.47
--
--
Jun 20, 2007
29.98
--
--
Jun 19, 2007
29.71
--
--
Jun 18, 2007
29.58
--
--
Jun 15, 2007
29.42
--
--
Jun 14, 2007
29.07
--
--
Jun 13, 2007
28.62
--
--
Jun 12, 2007
28.76
--
--
Jun 11, 2007
28.94
--
--
Jun 8, 2007
28.81
--
--
Jun 7, 2007
29.28
--
--
Jun 6, 2007
29.38
--
--
Jun 5, 2007
29.37
--
--
Jun 4, 2007
29.27
--
--
Jun 1, 2007
29.3
--
--
May 31, 2007
28.49
0.37
1.32
May 30, 2007
28.12
--
--
May 29, 2007
28.45
--
--
May 25, 2007
28.44
--
--
May 24, 2007
29.05
--
--
May 23, 2007
29.16
--
--
May 22, 2007
29.08
--
--
May 21, 2007
29.05
--
--
May 18, 2007
28.65
--
--
May 16, 2007
28.81
--
--
May 15, 2007
28.85
--
--
May 14, 2007
29.3
--
--
May 11, 2007
29.26
--
--
May 10, 2007
29.53
--
--
May 9, 2007
29.82
--
--
May 8, 2007
29.71
--
--
May 7, 2007
30
--
--
May 4, 2007
29.79
--
--
May 3, 2007
29.18
--
--
May 2, 2007
28.9
--
--
Apr 30, 2007
28.86
-0.12
-0.41
Apr 27, 2007
28.98
--
--
Apr 26, 2007
29.13
--
--
Apr 25, 2007
29.38
--
--
Apr 24, 2007
29.57
--
--
Apr 23, 2007
30.08
--
--
Apr 20, 2007
29.99
--
--
Apr 19, 2007
29.63
--
--
Apr 18, 2007
30.2
--
--
Apr 17, 2007
30.33
--
--
Apr 16, 2007
30.41
--
--
Apr 13, 2007
29.9
--
--
Apr 12, 2007
29.77
--
--
Apr 11, 2007
30.31
--
--
Apr 10, 2007
30.21
--
--
Apr 5, 2007
29.98
--
--
Apr 4, 2007
29.63
--
--
Apr 3, 2007
29.1
--
--
Apr 2, 2007
28.74
--
--
Mar 30, 2007
28.91
0.29
1.01
Mar 29, 2007
28.62
--
--
Mar 28, 2007
28.57
--
--
Mar 27, 2007
28.6
--
--
Mar 26, 2007
29
--
--
Mar 23, 2007
28.72
--
--
Mar 22, 2007
28.64
--
--
Mar 21, 2007
28.15
--
--
Mar 20, 2007
28.05
--
--
Mar 19, 2007
27.82
--
--
Mar 16, 2007
27.51
--
--
Mar 15, 2007
27.35
--
--
Mar 14, 2007
26.74
--
--
Mar 13, 2007
27.59
--
--
Mar 12, 2007
27.73
--
--
Mar 9, 2007
27.51
--
--
Mar 8, 2007
27.61
--
--
Mar 7, 2007
27.32
--
--
Mar 6, 2007
27.28
--
--
Mar 5, 2007
26.62
--
--
Mar 2, 2007
27.9
--
--
Mar 1, 2007
28.1
--
--
Feb 28, 2007
28.45
-1.1
-3.72
Feb 27, 2007
29.55
--
--
Feb 26, 2007
30.51
--
--
Feb 23, 2007
30.25
--
--
Feb 22, 2007
30.06
--
--
Feb 21, 2007
28.93
--
--
Feb 20, 2007
29.13
--
--
Feb 19, 2007
29.51
--
--
Feb 16, 2007
29.31
--
--
Feb 15, 2007
29.33
--
--
Feb 14, 2007
29.4
--
--
Feb 13, 2007
29.21
--
--
Feb 12, 2007
29.29
--
--
Feb 9, 2007
29.2
--
--
Feb 8, 2007
28.69
--
--
Feb 7, 2007
28.99
--
--
Feb 6, 2007
29.06
--
--
Feb 5, 2007
28.77
--
--
Feb 2, 2007
28.71
--
--
Feb 1, 2007
29.14
--
--
Jan 31, 2007
28.6
0.26
0.92
Jan 30, 2007
28.34
--
--
Jan 29, 2007
28.55
--
--
Jan 26, 2007
28.58
--
--
Jan 25, 2007
28.94
--
--
Jan 24, 2007
28.6
--
--
Jan 23, 2007
28.11
--
--
Jan 22, 2007
28.07
--
--
Jan 19, 2007
27.7
--
--
Jan 18, 2007
28.2
--
--
Jan 17, 2007
27.93
--
--
Jan 16, 2007
28.01
--
--
Jan 15, 2007
28.14
--
--
Jan 12, 2007
27.65
--
--
Jan 11, 2007
27.24
--
--
Jan 10, 2007
26.73
--
--
Jan 9, 2007
27.29
--
--
Jan 8, 2007
27.29
--
--
Jan 5, 2007
27.23
--
--
Jan 4, 2007
27.96
--
--
Jan 3, 2007
29.07
--
--
Jan 2, 2007
29.23
--
--
Dec 29, 2006
29.06
--
--
Dec 28, 2006
29.08
--
--
Dec 27, 2006
28.73
--
--
Dec 22, 2006
28.18
--
--
Dec 21, 2006
28.53
--
--
Dec 20, 2006
28.62
--
--
Dec 19, 2006
28.56
--
--
Dec 18, 2006
28.79
--
--
Dec 15, 2006
29.16
--
--
Dec 14, 2006
28.96
--
--
Dec 13, 2006
28.31
--
--
Dec 12, 2006
28.62
--
--
Dec 11, 2006
28.82
--
--
Dec 8, 2006
29.14
--
--
Dec 7, 2006
28.89
--
--
Dec 6, 2006
29.05
--
--
Dec 5, 2006
29.53
--
--
Dec 4, 2006
29.46
--
--
Dec 1, 2006
29.53
--
--
Nov 30, 2006
29.34
0.57
1.98
Nov 29, 2006
28.77
--
--
Nov 28, 2006
28.61
--
--
Nov 27, 2006
28.89
--
--
Nov 24, 2006
28.51
--
--
Nov 23, 2006
28.19
--
--
Nov 22, 2006
28.54
--
--
Nov 21, 2006
27.98
--
--
Nov 20, 2006
27.85
--
--
Nov 17, 2006
27.42
--
--
Nov 16, 2006
28.18
--
--
Nov 15, 2006
28
--
--
Nov 14, 2006
28.69
--
--
Nov 13, 2006
28.24
--
--
Nov 10, 2006
28.98
--
--
Nov 9, 2006
28.51
--
--
Nov 8, 2006
28.51
--
--
Nov 7, 2006
28.89
--
--
Nov 6, 2006
29.03
--
--
Nov 3, 2006
28.43
--
--
Nov 2, 2006
28.3
--
--
Oct 31, 2006
27.76
-0.17
-0.61
Oct 30, 2006
27.93
--
--
Oct 27, 2006
27.65
--
--
Oct 26, 2006
28.08
--
--
Oct 25, 2006
27.62
--
--
Oct 24, 2006
27.24
--
--
Oct 23, 2006
27.19
--
--
Oct 20, 2006
27.56
--
--
Oct 19, 2006
27.39
--
--
Oct 18, 2006
27.4
--
--
Oct 17, 2006
27.25
--
--
Oct 16, 2006
27.56
--
--
Oct 13, 2006
26.92
--
--
Oct 12, 2006
26.22
--
--
Oct 11, 2006
26.2
--
--
Oct 10, 2006
26.05
--
--
Oct 9, 2006
26.03
--
--
Oct 6, 2006
25.54
--
--
Oct 5, 2006
25.65
--
--
Oct 4, 2006
25.21
--
--
Oct 3, 2006
25.84
--
--
Oct 2, 2006
26.8
--
--
Sep 29, 2006
26.45
-0.34
-1.27
Sep 28, 2006
26.79
--
--
Sep 27, 2006
26.52
--
--
Sep 26, 2006
25.81
--
--
Sep 25, 2006
25.47
--
--
Sep 22, 2006
25.66
--
--
Sep 21, 2006
25.44
--
--
Sep 20, 2006
25.64
--
--
Sep 19, 2006
26.2
--
--
Sep 18, 2006
26.16
--
--
Sep 15, 2006
25.67
--
--
Sep 14, 2006
26.29
--
--
Sep 13, 2006
26.3
--
--
Sep 12, 2006
26.31
--
--
Sep 11, 2006
26.87
--
--
Sep 8, 2006
28.24
--
--
Sep 7, 2006
28.99
--
--
Sep 6, 2006
29.44
--
--
Sep 5, 2006
29.29
--
--
Sep 4, 2006
28.83
--
--
Sep 1, 2006
28.35
--
--
Aug 31, 2006
28.25
0.35
1.25
Aug 30, 2006
27.9
--
--
Aug 29, 2006
27.87
--
--
Aug 28, 2006
28.07
--
--
Aug 25, 2006
28.41
--
--
Aug 24, 2006
28.45
--
--
Aug 23, 2006
28.82
--
--
Aug 22, 2006
28.28
--
--
Aug 21, 2006
27.77
--
--
Aug 18, 2006
27.39
--
--
Aug 17, 2006
27.85
--
--
Aug 16, 2006
27.89
--
--
Aug 14, 2006
27.74
--
--
Aug 11, 2006
28.35
--
--
Aug 10, 2006
28.29
--
--
Aug 9, 2006
28.26
--
--
Aug 8, 2006
28.37
--
--
Aug 7, 2006
28.29
--
--
Aug 4, 2006
28.72
--
--
Aug 3, 2006
28.65
--
--
Aug 2, 2006
28.76
--
--
Aug 1, 2006
27.92
--
--
Jul 31, 2006
27.86
0.36
1.31
Jul 28, 2006
27.5
--
--
Jul 27, 2006
27.9
--
--
Jul 26, 2006
27.22
--
--
Jul 25, 2006
27.13
--
--
Jul 24, 2006
26.36
--
--
Jul 21, 2006
27.2
--
--
Jul 20, 2006
28.03
--
--
Jul 19, 2006
27.58
--
--
Jul 18, 2006
28.04
--
--
Jul 17, 2006
28.6
--
--
Jul 14, 2006
28.39
--
--
Jul 13, 2006
28.65
--
--
Jul 12, 2006
29.45
--
--
Jul 11, 2006
28.77
--
--
Jul 10, 2006
28.44
--
--
Jul 7, 2006
28.74
--
--
Jul 6, 2006
28.86
--
--
Jul 5, 2006
28.75
--
--
Jul 4, 2006
29.03
--
--
Jul 3, 2006
28.57
--
--
Jun 30, 2006
28.13
1.26
4.69
Jun 29, 2006
26.87
--
--
Jun 28, 2006
26.57
--
--
Jun 27, 2006
27.02
--
--
Jun 26, 2006
26.63
--
--
Jun 22, 2006
26.24
--
--
Jun 21, 2006
25.4
--
--
Jun 20, 2006
24.76
--
--
Jun 19, 2006
25.07
--
--
Jun 16, 2006
25.32
--
--
Jun 15, 2006
24.91
--
--
Jun 14, 2006
24.21
--
--
Jun 13, 2006
24.03
--
--
Jun 12, 2006
25.81
--
--
Jun 9, 2006
25.9
--
--
Jun 8, 2006
25.48
--
--
Jun 7, 2006
26.37
--
--
Jun 6, 2006
26.89
--
--
Jun 2, 2006
27.88
--
--
Jun 1, 2006
27.22
--
--
May 31, 2006
28.12
-0.43
-1.51
May 30, 2006
28.55
--
--
May 29, 2006
28.5
--
--
May 26, 2006
27.75
--
--
May 24, 2006
27.15
--
--
May 23, 2006
27.56
--
--
May 22, 2006
26.61
--
--
May 19, 2006
28.14
--
--
BGF World Gold Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
May 31, 2006
-0.071067
Jun 30, 2006
0.03556
Jul 31, 2006
-0.959825
Aug 31, 2006
1.399851
Sep 30, 2006
-6.371677
Oct 31, 2006
4.952741
Nov 30, 2006
5.691648
Dec 31, 2006
-0.95433
Jan 31, 2007
-1.582927
Feb 28, 2007
-0.524473
Mar 31, 2007
1.616871
Apr 30, 2007
-0.172949
May 31, 2007
-1.282054
Jun 30, 2007
0.596702
Jul 31, 2007
4.535937
Aug 31, 2007
-5.240321
Sep 30, 2007
22.75449
Oct 31, 2007
9.440458
Nov 30, 2007
-7.288933
Dec 31, 2007
-0.537336
Jan 31, 2008
4.9474
Feb 29, 2008
8.832288
Mar 31, 2008
-13.46776
Apr 30, 2008
-5.379742
May 31, 2008
6.263304
Jun 30, 2008
-1.087272
Jul 31, 2008
-10.55829
Aug 31, 2008
-8.635187
Sep 30, 2008
-7.716817
Oct 31, 2008
-29.84273
Nov 30, 2008
17.27719
Dec 31, 2008
13.93939
Jan 31, 2009
8.469725
Feb 28, 2009
1.810634
Mar 31, 2009
5.187106
Apr 30, 2009
-4.297286
May 31, 2009
21.01583
Jun 30, 2009
-8.850372
Jul 31, 2009
-0.367028
Aug 31, 2009
-0.10047
Sep 30, 2009
9.621191
Oct 31, 2009
-2.171254
Nov 30, 2009
13.78556
Dec 31, 2009
-2.362639
Jan 31, 2010
-5.880696
Feb 28, 2010
4.992521
Mar 31, 2010
4.982913
Apr 30, 2010
10.60482
May 31, 2010
4.904366
Jun 30, 2010
5.236101
Jul 31, 2010
-9.72901
Aug 31, 2010
10.75295
Sep 30, 2010
2.710509
Oct 31, 2010
0.432622
Nov 30, 2010
8.485889
Dec 31, 2010
3.672826
Jan 31, 2011
-13.92187
Feb 28, 2011
6.718576
Mar 31, 2011
-1.209092
Apr 30, 2011
-0.358719
May 31, 2011
-2.033043
Jun 30, 2011
-6.268913
Jul 31, 2011
7.81827
Aug 31, 2011
7.101607
Sep 30, 2011
-11.16437
Oct 31, 2011
5.710432
Nov 30, 2011
1.084645
Dec 31, 2011
-6.206606
Jan 31, 2012
9.78017
Feb 29, 2012
-0.490396
Mar 31, 2012
-12.977413
Apr 30, 2012
-3.185465
May 31, 2012
-4.313917
Jun 30, 2012
1.400917
Jul 31, 2012
3.089676
Aug 31, 2012
0.073099
Sep 30, 2012
12.685659
Oct 31, 2012
-2.506482
Nov 30, 2012
-4.809397
Dec 31, 2012
-5.681024
Jan 31, 2013
-9.084177
Feb 28, 2013
-5.756177
Mar 31, 2013
-0.518583
Apr 30, 2013
-19.229655
May 31, 2013
-1.864468
Jun 30, 2013
-21.994885
Jul 31, 2013
16.674473
Aug 31, 2013
7.667603
Sep 30, 2013
-11.409396
Oct 31, 2013
-0.042088
Nov 30, 2013
-10.189474
Dec 31, 2013
-4.64135
Jan 31, 2014
10.422812
Feb 28, 2014
7.346394
Mar 31, 2014
-3.940274
Apr 30, 2014
-1.511226
May 31, 2014
-3.200351
Jun 30, 2014
12.63587
Jul 31, 2014
4.463209
Aug 31, 2014
1.154734
Sep 30, 2014
-11.453577
Oct 31, 2014
-13.321874
Nov 30, 2014
8.329202
Dec 31, 2014
1.006865
Jan 31, 2015
16.81015
Feb 28, 2015
0.581846
Mar 31, 2015
-7.481681
Apr 30, 2015
3.918299
May 31, 2015
-0.280786
Jun 30, 2015
-9.25181
Jul 31, 2015
-15.070922
Aug 31, 2015
-2.557411
Sep 30, 2015
-0.910552
Oct 31, 2015
10.756757
Nov 30, 2015
-4.489995
Dec 31, 2015
-1.073071
Jan 31, 2016
0.516529
Feb 29, 2016
30.010277
Mar 31, 2016
2.134387
Apr 30, 2016
19.349845
May 31, 2016
-6.452659
Jun 30, 2016
23.22357
Jul 31, 2016
7.960619
Aug 31, 2016
-13.340281
Sep 30, 2016
4.44979
Oct 31, 2016
-7.570524
Nov 30, 2016
-11.990034
Dec 31, 2016
7.466384
Jan 31, 2017
5.82812
Feb 28, 2017
0.435594
Mar 31, 2017
-2.230483
Apr 30, 2017
-4.119138
May 31, 2017
-1.255783
Jun 30, 2017
-4.852744
Jul 31, 2017
-1.231094
Aug 31, 2017
3.988604
Sep 30, 2017
-3.59589
Oct 31, 2017
-2.024867
Nov 30, 2017
-3.081943
Dec 31, 2017
3.367003
Jan 31, 2018
-4.198335
Feb 28, 2018
-8.537968
Mar 31, 2018
-1.156547
Apr 30, 2018
4.304221
May 31, 2018
2.323718
Jun 30, 2018
-0.939702
Jul 31, 2018
-3.043478
Aug 31, 2018
-11.455361
Sep 30, 2018
1.243094
Oct 31, 2018
2.455662
Nov 30, 2018
-2.308034
Dec 31, 2018
9.313948
Jan 31, 2019
8.021613
Feb 28, 2019
-0.577145
Mar 31, 2019
3.289474
Apr 30, 2019
-7.343574
May 31, 2019
3.639304
Jun 30, 2019
15.723761
Jul 31, 2019
8.057991
Aug 31, 2019
7.301092
Sep 30, 2019
-5.495784
Oct 31, 2019
-1.6
Nov 30, 2019
-3.033146
Dec 31, 2019
7.191229
Jan 31, 2020
2.34657
Feb 29, 2020
-7.319224
Mar 31, 2020
-11.861719
Apr 30, 2020
42.389349
May 31, 2020
1.642659
Jun 30, 2020
3.157633
Jul 31, 2020
12.870571
Aug 31, 2020
-0.832799
Sep 30, 2020
-6.287683
Oct 31, 2020
-5.560662
Nov 30, 2020
-8.734793
Dec 31, 2020
4.82538
Jan 31, 2021
-2.263479
Feb 28, 2021
-9.91413
Mar 31, 2021
5.257077
Apr 30, 2021
4.363337
May 31, 2021
10.596897
Jun 30, 2021
-11.673799
Jul 31, 2021
4.333782
Aug 31, 2021
-5.908153
Sep 30, 2021
-7.238826
Oct 31, 2021
10.582323
Nov 30, 2021
3.180968
Dec 31, 2021
-0.751295
Jan 31, 2022
-6.186374
Feb 28, 2022
10.32276
Mar 31, 2022
6.179067
Apr 30, 2022
-1.211401
May 31, 2022
-10.747776
Jun 30, 2022
-11.422414
Jul 31, 2022
-4.440389
Aug 31, 2022
-4.010185
Sep 30, 2022
1.094164
Oct 31, 2022
1.213513
Nov 30, 2022
11.244329
Dec 31, 2022
-0.990387
Jan 31, 2023
8.355399
Feb 28, 2023
-10.643497
Mar 31, 2023
14.372531
Apr 30, 2023
2.151966
May 31, 2023
-5.097529
Jun 30, 2023
-5.069882
Jul 31, 2023
3.897229
Aug 31, 2023
-3.195332
Sep 30, 2023
-5.884041
Oct 31, 2023
3.873132
Nov 30, 2023
4.785672
Dec 31, 2023
-1.316895
Jan 31, 2024
-6.587166
Feb 29, 2024
-6.68693