BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 200,704,519
Share Class Inception Date
Oct 10, 2011
Fund Inception Date
Feb 9, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
0.72%
ISIN
LU0673439724
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWAI2U
SEDOL
B6RPBS4
29-Feb-2024
BGF Nutrition Fund
Inception Date
Oct 10, 2011
Fund Holdings as of
-
Total Net Assets
USD 5,055,456.52
Number of Securities
42.00
Shares Outstanding
353,689.94
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
14.29
0.06
0.42164441321152496
Mar 26, 2024
14.23
-0.02
-0.14035087719298245
Mar 25, 2024
14.25
0
0
Mar 22, 2024
14.25
-0.11
-0.766016713091922
Mar 21, 2024
14.36
0.14
0.9845288326300985
Mar 20, 2024
14.22
0.04
0.2820874471086037
Mar 19, 2024
14.18
-0.06
-0.42134831460674155
Mar 18, 2024
14.24
0
0
Mar 15, 2024
14.24
0.04
0.28169014084507044
Mar 14, 2024
14.2
-0.15
-1.0452961672473868
Mar 13, 2024
14.35
0.05
0.34965034965034963
Mar 12, 2024
14.3
0.1
0.704225352112676
Mar 11, 2024
14.2
-0.06
-0.42075736325385693
Mar 8, 2024
14.26
0
0
Mar 7, 2024
14.26
0.16
1.1347517730496455
Mar 6, 2024
14.1
0.07
0.4989308624376336
Mar 5, 2024
14.03
-0.08
-0.5669737774627923
Mar 4, 2024
14.11
0.04
0.28429282160625446
Mar 1, 2024
14.07
-0.09
-0.635593220338983
Feb 29, 2024
14.16
0.09
0.6396588486140725
Feb 28, 2024
14.07
-0.05
-0.35410764872521244
Feb 27, 2024
14.12
-0.01
-0.07077140835102619
Feb 26, 2024
14.13
-0.05
-0.3526093088857546
Feb 23, 2024
14.18
0.11
0.7818052594171997
Feb 22, 2024
14.07
0.01
0.07112375533428165
Feb 21, 2024
14.06
0.04
0.28530670470756064
Feb 20, 2024
14.02
0
0
Feb 19, 2024
14.02
0.01
0.07137758743754462
Feb 16, 2024
14.01
-0.01
-0.07132667617689016
Feb 15, 2024
14.02
0.19
1.373825018076645
Feb 14, 2024
13.83
0.03
0.21739130434782608
Feb 13, 2024
13.8
-0.21
-1.4989293361884368
Feb 12, 2024
14.01
0.07
0.5021520803443329
Feb 9, 2024
13.94
-0.02
-0.14326647564469913
Feb 8, 2024
13.96
0.02
0.14347202295552366
Feb 7, 2024
13.94
0.02
0.14367816091954022
Feb 6, 2024
13.92
0.05
0.3604902667627974
Feb 5, 2024
13.87
-0.06
-0.43072505384063176
Feb 2, 2024
13.93
-0.04
-0.2863278453829635
Feb 1, 2024
13.97
-0.09
-0.6401137980085349
Jan 31, 2024
14.06
-0.01
-0.07107320540156362
Jan 30, 2024
14.07
0.01
0.07112375533428165
Jan 29, 2024
14.06
-0.02
-0.14204545454545456
Jan 26, 2024
14.08
0.1
0.7153075822603719
Jan 25, 2024
13.98
0.04
0.28694404591104733
Jan 24, 2024
13.94
-0.01
-0.07168458781362007
Jan 23, 2024
13.95
0.04
0.2875629043853343
Jan 22, 2024
13.91
0.02
0.14398848092152627
Jan 19, 2024
13.89
0
0
Jan 18, 2024
13.89
0
0
Jan 17, 2024
13.89
-0.11
-0.7857142857142857
Jan 16, 2024
14
-0.12
-0.8498583569405099
Jan 15, 2024
14.12
-0.13
-0.9122807017543859
Jan 12, 2024
14.25
0.08
0.5645730416372619
Jan 11, 2024
14.17
-0.02
-0.14094432699083861
Jan 10, 2024
14.19
-0.1
-0.6997900629811057
Jan 9, 2024
14.29
0.11
0.7757404795486601
Jan 8, 2024
14.18
-0.04
-0.2812939521800281
Jan 5, 2024
14.22
-0.05
-0.350385423966363
Jan 4, 2024
14.27
-0.03
-0.2097902097902098
Jan 3, 2024
14.3
-0.07
-0.4871259568545581
Jan 2, 2024
14.37
-0.08
-0.5536332179930796
Dec 29, 2023
14.45
-0.06
-0.4135079255685734
Dec 28, 2023
14.51
0.07
0.48476454293628807
Dec 27, 2023
14.44
0.09
0.627177700348432
Dec 22, 2023
14.35
0.1
0.7017543859649122
Dec 21, 2023
14.25
-0.02
-0.1401541695865452
Dec 20, 2023
14.27
-0.05
-0.34916201117318435
Dec 19, 2023
14.32
0.12
0.8450704225352113
Dec 18, 2023
14.2
-0.07
-0.4905395935529082
Dec 15, 2023
14.27
-0.17
-1.1772853185595569
Dec 14, 2023
14.44
0.53
3.8102084831056793
Dec 13, 2023
13.91
-0.03
-0.2152080344332855
Dec 12, 2023
13.94
-0.07
-0.49964311206281226
Dec 11, 2023
14.01
0
0
Dec 8, 2023
14.01
0.03
0.2145922746781116
Dec 7, 2023
13.98
-0.02
-0.14285714285714285
Dec 6, 2023
14
0
0
Dec 5, 2023
14
-0.1
-0.7092198581560284
Dec 4, 2023
14.1
0.11
0.7862759113652609
Dec 1, 2023
13.99
0.11
0.792507204610951
Nov 30, 2023
13.88
-0.06
-0.430416068866571
Nov 29, 2023
13.94
0.02
0.14367816091954022
Nov 28, 2023
13.92
-0.08
-0.5714285714285714
Nov 27, 2023
14
-0.02
-0.14265335235378032
Nov 24, 2023
14.02
0.08
0.5738880918220947
Nov 23, 2023
13.94
0.09
0.6498194945848376
Nov 22, 2023
13.85
-0.04
-0.28797696184305255
Nov 21, 2023
13.89
0.05
0.36127167630057805
Nov 20, 2023
13.84
0.02
0.1447178002894356
Nov 17, 2023
13.82
-0.01
-0.07230657989877079
Nov 16, 2023
13.83
-0.09
-0.646551724137931
Nov 15, 2023
13.92
0.15
1.0893246187363834
Nov 14, 2023
13.77
0.27
2
Nov 13, 2023
13.5
-0.02
-0.14792899408284024
Nov 10, 2023
13.52
-0.15
-1.097293343087052
Nov 9, 2023
13.67
0.07
0.5147058823529411
Nov 8, 2023
13.6
0.1
0.7407407407407407
Nov 7, 2023
13.5
-0.16
-1.171303074670571
Nov 6, 2023
13.66
-0.02
-0.14619883040935672
Nov 3, 2023
13.68
0.2
1.4836795252225519
Nov 2, 2023
13.48
0.2
1.5060240963855422
Oct 31, 2023
13.28
0.09
0.6823351023502654
Oct 30, 2023
13.19
0.03
0.22796352583586627
Oct 27, 2023
13.16
-0.03
-0.22744503411675512
Oct 26, 2023
13.19
0.1
0.7639419404125286
Oct 25, 2023
13.09
-0.04
-0.30464584920030463
Oct 24, 2023
13.13
0
0
Oct 23, 2023
13.13
-0.17
-1.2781954887218046
Oct 20, 2023
13.3
-0.15
-1.1152416356877324
Oct 19, 2023
13.45
-0.18
-1.3206162876008805
Oct 18, 2023
13.63
0
0
Oct 17, 2023
13.63
0.06
0.4421518054532056
Oct 16, 2023
13.57
-0.04
-0.29390154298310067
Oct 13, 2023
13.61
-0.02
-0.1467351430667645
Oct 12, 2023
13.63
-0.17
-1.2318840579710144
Oct 11, 2023
13.8
0.07
0.5098324836125273
Oct 10, 2023
13.73
0.16
1.1790714812085483
Oct 9, 2023
13.57
0.12
0.8921933085501859
Oct 6, 2023
13.45
-0.22
-1.6093635698610096
Oct 5, 2023
13.67
0.11
0.8112094395280236
Oct 4, 2023
13.56
-0.05
-0.36737692872887584
Oct 3, 2023
13.61
-0.1
-0.7293946024799417
Oct 2, 2023
13.71
-0.26
-1.8611309949892627
Sep 29, 2023
13.97
0.17
1.2318840579710144
Sep 28, 2023
13.8
-0.06
-0.4329004329004329
Sep 27, 2023
13.86
-0.09
-0.6451612903225806
Sep 26, 2023
13.95
-0.06
-0.4282655246252677
Sep 25, 2023
14.01
-0.14
-0.9893992932862191
Sep 22, 2023
14.15
-0.05
-0.352112676056338
Sep 21, 2023
14.2
-0.26
-1.798063623789765
Sep 20, 2023
14.46
0.06
0.4166666666666667
Sep 19, 2023
14.4
0
0
Sep 18, 2023
14.4
-0.15
-1.0309278350515463
Sep 15, 2023
14.55
0.03
0.2066115702479339
Sep 14, 2023
14.52
0.07
0.4844290657439446
Sep 13, 2023
14.45
-0.01
-0.06915629322268327
Sep 12, 2023
14.46
-0.06
-0.4132231404958678
Sep 11, 2023
14.52
0.07
0.4844290657439446
Sep 8, 2023
14.45
-0.02
-0.138217000691085
Sep 7, 2023
14.47
-0.15
-1.0259917920656634
Sep 6, 2023
14.62
-0.12
-0.8141112618724559
Sep 5, 2023
14.74
-0.16
-1.0738255033557047
Sep 4, 2023
14.9
-0.01
-0.0670690811535882
Sep 1, 2023
14.91
-0.08
-0.533689126084056
Aug 31, 2023
14.99
0.03
0.20053475935828877
Aug 30, 2023
14.96
0.17
1.1494252873563218
Aug 29, 2023
14.79
0.04
0.2711864406779661
Aug 28, 2023
14.75
0.09
0.6139154160982264
Aug 25, 2023
14.66
-0.01
-0.0681663258350375
Aug 24, 2023
14.67
0.09
0.6172839506172839
Aug 23, 2023
14.58
0.02
0.13736263736263737
Aug 22, 2023
14.56
-0.08
-0.546448087431694
Aug 21, 2023
14.64
0.03
0.2053388090349076
Aug 18, 2023
14.61
-0.16
-1.0832769126607988
Aug 17, 2023
14.77
-0.05
-0.33738191632928477
Aug 16, 2023
14.82
-0.12
-0.8032128514056225
Aug 14, 2023
14.94
-0.1
-0.6648936170212766
Aug 11, 2023
15.04
-0.16
-1.0526315789473684
Aug 10, 2023
15.2
-0.01
-0.06574621959237344
Aug 9, 2023
15.21
0.11
0.7284768211920529
Aug 8, 2023
15.1
-0.1
-0.6578947368421053
Aug 7, 2023
15.2
-0.07
-0.45841519318926
Aug 4, 2023
15.27
0.12
0.7920792079207921
Aug 3, 2023
15.15
-0.21
-1.3671875
Aug 2, 2023
15.36
-0.13
-0.8392511297611362
Aug 1, 2023
15.49
-0.11
-0.7051282051282052
Jul 31, 2023
15.6
0.03
0.1926782273603083
Jul 28, 2023
15.57
-0.02
-0.12828736369467608
Jul 27, 2023
15.59
0.12
0.7756948933419522
Jul 26, 2023
15.47
0.07
0.45454545454545453
Jul 25, 2023
15.4
0.09
0.5878510777269759
Jul 24, 2023
15.31
0.06
0.39344262295081966
Jul 21, 2023
15.25
-0.05
-0.32679738562091504
Jul 20, 2023
15.3
0.02
0.13089005235602094
Jul 19, 2023
15.28
0.11
0.7251153592617007
Jul 18, 2023
15.17
0.06
0.3970880211780278
Jul 17, 2023
15.11
-0.03
-0.19815059445178335
Jul 14, 2023
15.14
-0.06
-0.39473684210526316
Jul 13, 2023
15.2
0.09
0.5956320317670417
Jul 12, 2023
15.11
0.19
1.2734584450402144
Jul 11, 2023
14.92
0.07
0.4713804713804714
Jul 10, 2023
14.85
0.08
0.5416384563303994
Jul 7, 2023
14.77
0.03
0.20352781546811397
Jul 6, 2023
14.74
-0.2
-1.3386880856760375
Jul 5, 2023
14.94
-0.1
-0.6648936170212766
Jul 4, 2023
15.04
0.07
0.46760187040748163
Jul 3, 2023
14.97
0.08
0.5372733378106112
Jun 30, 2023
14.89
0.14
0.9491525423728814
Jun 29, 2023
14.75
0
0
Jun 28, 2023
14.75
0.08
0.5453306066803
Jun 27, 2023
14.67
-0.06
-0.4073319755600815
Jun 26, 2023
14.73
-0.07
-0.47297297297297297
Jun 22, 2023
14.8
-0.01
-0.0675219446320054
Jun 21, 2023
14.81
-0.04
-0.26936026936026936
Jun 20, 2023
14.85
-0.13
-0.8678237650200267
Jun 19, 2023
14.98
-0.1
-0.6631299734748011
Jun 16, 2023
15.08
0.13
0.8695652173913043
Jun 15, 2023
14.95
0
0
Jun 14, 2023
14.95
0.07
0.47043010752688175
Jun 13, 2023
14.88
0.14
0.9497964721845319
Jun 12, 2023
14.74
0.02
0.1358695652173913
Jun 9, 2023
14.72
-0.12
-0.8086253369272237
Jun 8, 2023
14.84
-0.09
-0.6028131279303416
Jun 7, 2023
14.93
0.18
1.2203389830508475
Jun 6, 2023
14.75
-0.06
-0.4051316677920324
Jun 5, 2023
14.81
0.1
0.6798096532970768
Jun 2, 2023
14.71
0.24
1.65860400829302
Jun 1, 2023
14.47
-0.01
-0.06906077348066299
May 31, 2023
14.48
-0.23
-1.5635622025832767
May 30, 2023
14.71
-0.05
-0.33875338753387535
May 26, 2023
14.76
-0.06
-0.4048582995951417
May 25, 2023
14.82
-0.07
-0.47011417058428473
May 24, 2023
14.89
-0.2
-1.3253810470510272
May 23, 2023
15.09
-0.08
-0.5273566249176005
May 22, 2023
15.17
-0.04
-0.26298487836949375
May 19, 2023
15.21
0.11
0.7284768211920529
May 17, 2023
15.1
-0.14
-0.9186351706036745
May 16, 2023
15.24
-0.1
-0.651890482398957
May 15, 2023
15.34
-0.03
-0.1951854261548471
May 12, 2023
15.37
0
0
May 11, 2023
15.37
-0.07
-0.4533678756476684
May 10, 2023
15.44
-0.23
-1.467772814294831
May 8, 2023
15.67
0.15
0.9664948453608248
May 5, 2023
15.52
0.06
0.38809831824062097
May 4, 2023
15.46
-0.24
-1.5286624203821657
May 3, 2023
15.7
0.22
1.421188630490956
May 2, 2023
15.48
-0.14
-0.8962868117797695
Apr 28, 2023
15.62
0.12
0.7741935483870968
Apr 27, 2023
15.5
-0.07
-0.449582530507386
Apr 26, 2023
15.57
-0.03
-0.19230769230769232
Apr 25, 2023
15.6
-0.13
-0.8264462809917356
Apr 24, 2023
15.73
0.07
0.44699872286079184
Apr 21, 2023
15.66
-0.01
-0.06381620931716656
Apr 20, 2023
15.67
-0.01
-0.06377551020408163
Apr 19, 2023
15.68
-0.06
-0.3811944091486658
Apr 18, 2023
15.74
0.05
0.3186743148502231
Apr 17, 2023
15.69
-0.04
-0.25429116338207247
Apr 14, 2023
15.73
0.11
0.704225352112676
Apr 13, 2023
15.62
-0.02
-0.1278772378516624
Apr 12, 2023
15.64
0.12
0.7731958762886598
Apr 11, 2023
15.52
0.31
2.0381328073635765
Apr 6, 2023
15.21
-0.09
-0.5882352941176471
Apr 5, 2023
15.3
-0.12
-0.7782101167315175
Apr 4, 2023
15.42
-0.02
-0.12953367875647667
Apr 3, 2023
15.44
0.04
0.2597402597402597
Mar 31, 2023
15.4
0.05
0.3257328990228013
Mar 30, 2023
15.35
0.11
0.7217847769028871
Mar 29, 2023
15.24
0.13
0.8603573792190602
Mar 28, 2023
15.11
0.1
0.6662225183211192
Mar 27, 2023
15.01
0.18
1.2137559002022926
Mar 24, 2023
14.83
-0.31
-2.047556142668428
Mar 23, 2023
15.14
0.03
0.1985440105890139
Mar 22, 2023
15.11
0.08
0.5322687957418496
Mar 21, 2023
15.03
0.11
0.7372654155495979
Mar 20, 2023
14.92
0.19
1.2898845892735913
Mar 17, 2023
14.73
-0.12
-0.8080808080808081
Mar 16, 2023
14.85
0.12
0.814663951120163
Mar 15, 2023
14.73
-0.4
-2.6437541308658297
Mar 14, 2023
15.13
0.21
1.4075067024128687
Mar 13, 2023
14.92
-0.16
-1.0610079575596818
Mar 10, 2023
15.08
-0.33
-2.1414665801427644
Mar 9, 2023
15.41
0.08
0.5218525766470972
Mar 8, 2023
15.33
-0.15
-0.9689922480620154
Mar 7, 2023
15.48
-0.17
-1.0862619808306708
Mar 6, 2023
15.65
0.03
0.19206145966709348
Mar 3, 2023
15.62
0.15
0.9696186166774402
Mar 2, 2023
15.47
-0.03
-0.1935483870967742
Mar 1, 2023
15.5
0
0
Feb 28, 2023
15.5
-0.05
-0.3215434083601286
Feb 27, 2023
15.55
0.2
1.3029315960912051
Feb 24, 2023
15.35
-0.29
-1.854219948849105
Feb 23, 2023
15.64
0.01
0.06397952655150352
Feb 22, 2023
15.63
-0.01
-0.0639386189258312
Feb 21, 2023
15.64
-0.15
-0.9499683343888538
Feb 20, 2023
15.79
0.08
0.5092297899427116
Feb 17, 2023
15.71
-0.03
-0.1905972045743329
Feb 16, 2023
15.74
0.1
0.639386189258312
Feb 15, 2023
15.64
-0.16
-1.0126582278481013
Feb 14, 2023
15.8
0.11
0.7010834926704907
Feb 13, 2023
15.69
0.05
0.319693094629156
Feb 10, 2023
15.64
-0.21
-1.3249211356466877
Feb 9, 2023
15.85
0.02
0.12634238787113075
Feb 8, 2023
15.83
0.12
0.7638446849140674
Feb 7, 2023
15.71
-0.08
-0.506649778340722
Feb 6, 2023
15.79
-0.12
-0.754242614707731
Feb 3, 2023
15.91
-0.07
-0.4380475594493116
Feb 2, 2023
15.98
0.01
0.06261740763932373
Feb 1, 2023
15.97
0.21
1.33248730964467
Jan 31, 2023
15.76
-0.08
-0.5050505050505051
Jan 30, 2023
15.84
-0.02
-0.12610340479192939
Jan 27, 2023
15.86
0.06
0.379746835443038
Jan 26, 2023
15.8
0.16
1.0230179028132993
Jan 25, 2023
15.64
0.02
0.12804097311139565
Jan 24, 2023
15.62
-0.01
-0.06397952655150352
Jan 23, 2023
15.63
0.03
0.19230769230769232
Jan 20, 2023
15.6
0.04
0.2570694087403599
Jan 19, 2023
15.56
-0.38
-2.383939774153074
Jan 18, 2023
15.94
0.09
0.5678233438485805
Jan 17, 2023
15.85
0.07
0.4435994930291508
Jan 16, 2023
15.78
0.06
0.3816793893129771
Jan 13, 2023
15.72
0.16
1.0282776349614395
Jan 12, 2023
15.56
-0.08
-0.5115089514066496
Jan 11, 2023
15.64
0.13
0.8381689232753062
Jan 10, 2023
15.51
-0.01
-0.06443298969072164
Jan 9, 2023
15.52
0.35
2.3071852340145025
Jan 6, 2023
15.17
0.11
0.7304116865869854
Jan 5, 2023
15.06
-0.13
-0.8558262014483212
Jan 4, 2023
15.19
0.05
0.33025099075297226
Jan 3, 2023
15.14
0.03
0.1985440105890139
Jan 2, 2023
15.11
0.04
0.26542800265428
Dec 30, 2022
15.07
-0.06
-0.3965631196298744
Dec 29, 2022
15.13
-0.01
-0.06605019815059446
Dec 28, 2022
15.14
0.07
0.46449900464499005
Dec 27, 2022
15.07
0.09
0.6008010680907877
Dec 23, 2022
14.98
-0.02
-0.13333333333333333
Dec 22, 2022
15
-0.01
-0.06662225183211193
Dec 21, 2022
15.01
0.12
0.8059100067159167
Dec 20, 2022
14.89
-0.06
-0.4013377926421405
Dec 19, 2022
14.95
0.01
0.06693440428380187
Dec 16, 2022
14.94
-0.14
-0.9283819628647215
Dec 15, 2022
15.08
-0.32
-2.0779220779220777
Dec 14, 2022
15.4
-0.11
-0.7092198581560284
Dec 13, 2022
15.51
0.35
2.308707124010554
Dec 12, 2022
15.16
-0.09
-0.5901639344262295
Dec 9, 2022
15.25
0.04
0.26298487836949375
Dec 8, 2022
15.21
0.03
0.1976284584980237
Dec 7, 2022
15.18
-0.1
-0.6544502617801047
Dec 6, 2022
15.28
-0.11
-0.7147498375568551
Dec 5, 2022
15.39
-0.1
-0.6455777921239509
Dec 2, 2022
15.49
-0.28
-1.7755231452124287
Dec 1, 2022
15.77
0.31
2.0051746442432083
Nov 30, 2022
15.46
0.07
0.4548408057179987
Nov 29, 2022
15.39
-0.14
-0.901481004507405
Nov 28, 2022
15.53
-0.1
-0.6397952655150352
Nov 25, 2022
15.63
-0.03
-0.19157088122605365
Nov 24, 2022
15.66
0.15
0.9671179883945842
Nov 23, 2022
15.51
0.21
1.3725490196078431
Nov 22, 2022
15.3
0.13
0.8569545154911009
Nov 21, 2022
15.17
-0.13
-0.8496732026143791
Nov 18, 2022
15.3
0.13
0.8569545154911009
Nov 17, 2022
15.17
-0.17
-1.1082138200782268
Nov 16, 2022
15.34
-0.04
-0.26007802340702213
Nov 15, 2022
15.38
0.05
0.32615786040443573
Nov 14, 2022
15.33
-0.03
-0.1953125
Nov 11, 2022
15.36
0.16
1.0526315789473684
Nov 10, 2022
15.2
0.25
1.6722408026755853
Nov 9, 2022
14.95
-0.04
-0.266844563042028
Nov 8, 2022
14.99
0.28
1.903467029231815
Nov 7, 2022
14.71
-0.12
-0.8091706001348618
Nov 4, 2022
14.83
0.33
2.2758620689655173
Nov 3, 2022
14.5
-0.36
-2.4226110363391657
Nov 2, 2022
14.86
-0.04
-0.2684563758389262
Oct 31, 2022
14.9
0.07
0.4720161834120027
Oct 28, 2022
14.83
-0.1
-0.6697923643670463
Oct 27, 2022
14.93
0.03
0.20134228187919462
Oct 26, 2022
14.9
0.27
1.8455228981544771
Oct 25, 2022
14.63
0.16
1.10573600552868
Oct 24, 2022
14.47
0.23
1.6151685393258426
Oct 21, 2022
14.24
-0.09
-0.6280530355896721
Oct 20, 2022
14.33
-0.03
-0.20891364902506965
Oct 19, 2022
14.36
-0.22
-1.5089163237311385
Oct 18, 2022
14.58
0.24
1.6736401673640167
Oct 17, 2022
14.34
0.03
0.20964360587002095
Oct 14, 2022
14.31
0.38
2.7279253409906676
Oct 13, 2022
13.93
-0.2
-1.4154281670205238
Oct 12, 2022
14.13
0.1
0.7127583749109052
Oct 11, 2022
14.03
-0.14
-0.9880028228652082
Oct 10, 2022
14.17
-0.01
-0.07052186177715092
Oct 7, 2022
14.18
-0.25
-1.7325017325017324
Oct 6, 2022
14.43
-0.03
-0.2074688796680498
Oct 5, 2022
14.46
-0.02
-0.13812154696132597
Oct 4, 2022
14.48
0.45
3.2074126870990733
Oct 3, 2022
14.03
0.06
0.4294917680744452
Sep 30, 2022
13.97
0.17
1.2318840579710144
Sep 29, 2022
13.8
-0.12
-0.8620689655172413
Sep 28, 2022
13.92
-0.25
-1.7642907551164433
Sep 27, 2022
14.17
-0.05
-0.35161744022503516
Sep 26, 2022
14.22
-0.09
-0.6289308176100629
Sep 23, 2022
14.31
-0.36
-2.4539877300613497
Sep 22, 2022
14.67
-0.27
-1.8072289156626506
Sep 21, 2022
14.94
0
0
Sep 20, 2022
14.94
-0.06
-0.4
Sep 19, 2022
15
0
0
Sep 16, 2022
15
-0.41
-2.6606099935107075
Sep 15, 2022
15.41
-0.04
-0.2588996763754045
Sep 14, 2022
15.45
-0.27
-1.717557251908397
Sep 13, 2022
15.72
-0.16
-1.0075566750629723
Sep 12, 2022
15.88
0.15
0.9535918626827717
Sep 9, 2022
15.73
0.38
2.47557003257329
Sep 8, 2022
15.35
0.03
0.195822454308094
Sep 7, 2022
15.32
-0.09
-0.5840363400389358
Sep 6, 2022
15.41
-0.03
-0.19430051813471502
Sep 5, 2022
15.44
-0.15
-0.9621552277100706
Sep 2, 2022
15.59
0.09
0.5806451612903226
Sep 1, 2022
15.5
-0.28
-1.7743979721166032
Aug 31, 2022
15.78
-0.19
-1.1897307451471508
Aug 30, 2022
15.97
-0.1
-0.6222775357809583
Aug 29, 2022
16.07
-0.41
-2.487864077669903
Aug 26, 2022
16.48
0.05
0.30432136335970783
Aug 25, 2022
16.43
0.19
1.1699507389162562
Aug 24, 2022
16.24
0.08
0.49504950495049505
Aug 23, 2022
16.16
-0.05
-0.30845157310302285
Aug 22, 2022
16.21
-0.11
-0.6740196078431373
Aug 19, 2022
16.32
-0.11
-0.6695069993913573
Aug 18, 2022
16.43
0.01
0.06090133982947625
Aug 17, 2022
16.42
0
0
Aug 16, 2022
16.42
-0.02
-0.12165450121654502
Aug 12, 2022
16.44
-0.1
-0.6045949214026602
Aug 11, 2022
16.54
0.29
1.7846153846153847
Aug 10, 2022
16.25
0.14
0.8690254500310366
Aug 9, 2022
16.11
-0.17
-1.0442260442260443
Aug 8, 2022
16.28
0.32
2.0050125313283207
Aug 5, 2022
15.96
-0.13
-0.8079552517091361
Aug 4, 2022
16.09
-0.05
-0.3097893432465923
Aug 3, 2022
16.14
-0.04
-0.24721878862793573
Aug 2, 2022
16.18
-0.08
-0.4920049200492005
Aug 1, 2022
16.26
0.15
0.931098696461825
Jul 29, 2022
16.11
0.23
1.4483627204030227
Jul 28, 2022
15.88
0.11
0.6975269499048827
Jul 27, 2022
15.77
0.01
0.06345177664974619
Jul 26, 2022
15.76
-0.01
-0.06341154090044387
Jul 25, 2022
15.77
-0.05
-0.31605562579013907
Jul 22, 2022
15.82
0.07
0.4444444444444444
Jul 21, 2022
15.75
0.07
0.44642857142857145
Jul 20, 2022
15.68
0.12
0.7712082262210797
Jul 19, 2022
15.56
0.06
0.3870967741935484
Jul 18, 2022
15.5
0.33
2.175346077785102
Jul 15, 2022
15.17
0.18
1.200800533689126
Jul 14, 2022
14.99
-0.25
-1.6404199475065617
Jul 13, 2022
15.24
-0.16
-1.0389610389610389
Jul 12, 2022
15.4
-0.14
-0.9009009009009009
Jul 11, 2022
15.54
-0.05
-0.3207184092366902
Jul 8, 2022
15.59
-0.08
-0.5105296745373324
Jul 7, 2022
15.67
0.22
1.4239482200647249
Jul 6, 2022
15.45
-0.01
-0.0646830530401035
Jul 5, 2022
15.46
-0.29
-1.8412698412698412
Jul 4, 2022
15.75
0.13
0.8322663252240717
Jul 1, 2022
15.62
0.19
1.2313674659753726
Jun 30, 2022
15.43
-0.18
-1.1531069827033953
Jun 29, 2022
15.61
-0.34
-2.1316614420062696
Jun 28, 2022
15.95
0.09
0.5674653215636822
Jun 27, 2022
15.86
0.29
1.8625561978163134
Jun 24, 2022
15.57
0.11
0.7115135834411385
Jun 22, 2022
15.46
-0.19
-1.2140575079872205
Jun 21, 2022
15.65
0.25
1.6233766233766234
Jun 20, 2022
15.4
-0.05
-0.32362459546925565
Jun 17, 2022
15.45
0.03
0.19455252918287938
Jun 16, 2022
15.42
-0.3
-1.9083969465648856
Jun 15, 2022
15.72
0.01
0.06365372374283895
Jun 14, 2022
15.71
-0.1
-0.6325110689437066
Jun 13, 2022
15.81
-0.39
-2.4074074074074074
Jun 10, 2022
16.2
-0.47
-2.8194361127774443
Jun 9, 2022
16.67
-0.22
-1.3025458851391356
Jun 8, 2022
16.89
0.03
0.17793594306049823
Jun 7, 2022
16.86
-0.1
-0.589622641509434
Jun 3, 2022
16.96
0.17
1.0125074449076832
Jun 2, 2022
16.79
-0.13
-0.7683215130023641
Jun 1, 2022
16.92
0
0
May 31, 2022
16.92
-0.03
-0.17699115044247787
May 30, 2022
16.95
0.12
0.7130124777183601
May 27, 2022
16.83
0.49
2.998776009791922
May 25, 2022
16.34
-0.04
-0.2442002442002442
May 24, 2022
16.38
0.06
0.36764705882352944
May 23, 2022
16.32
0.04
0.2457002457002457
May 20, 2022
16.28
0.2
1.243781094527363
May 19, 2022
16.08
-0.49
-2.957151478575739
May 18, 2022
16.57
-0.25
-1.4863258026159334
May 17, 2022
16.82
0.22
1.3253012048192772
May 16, 2022
16.6
0.16
0.9732360097323601
May 13, 2022
16.44
0.36
2.2388059701492535
May 12, 2022
16.08
-0.33
-2.010968921389397
May 11, 2022
16.41
0.05
0.3056234718826406
May 10, 2022
16.36
-0.21
-1.2673506336753169
May 6, 2022
16.57
-0.71
-4.108796296296297
May 5, 2022
17.28
0.08
0.46511627906976744
May 4, 2022
17.2
-0.26
-1.4891179839633448
May 3, 2022
17.46
0.05
0.2871912693854107
May 2, 2022
17.41
-0.33
-1.8602029312288613
Apr 29, 2022
17.74
0.25
1.429388221841052
Apr 28, 2022
17.49
0.14
0.8069164265129684
Apr 27, 2022
17.35
-0.11
-0.6300114547537228
Apr 26, 2022
17.46
-0.01
-0.057240984544934176
Apr 25, 2022
17.47
-0.59
-3.266888150609081
Apr 22, 2022
18.06
-0.39
-2.113821138211382
Apr 21, 2022
18.45
0.01
0.05422993492407809
Apr 20, 2022
18.44
0.09
0.4904632152588556
Apr 19, 2022
18.35
-0.04
-0.21750951604132682
Apr 14, 2022
18.39
0.09
0.4918032786885246
Apr 13, 2022
18.3
-0.18
-0.974025974025974
Apr 12, 2022
18.48
0.05
0.27129679869777534
Apr 11, 2022
18.43
0.04
0.21750951604132682
Apr 8, 2022
18.39
0.04
0.21798365122615804
Apr 7, 2022
18.35
0.12
0.6582556226001097
Apr 6, 2022
18.23
-0.37
-1.989247311827957
Apr 5, 2022
18.6
0.22
1.1969532100108813
Apr 4, 2022
18.38
0
0
Apr 1, 2022
18.38
-0.02
-0.10869565217391304
Mar 31, 2022
18.4
-0.09
-0.48674959437533805
Mar 30, 2022
18.49
0.18
0.9830693610049154
Mar 29, 2022
18.31
0.1
0.5491488193300385
Mar 28, 2022
18.21
0.03
0.16501650165016502
Mar 25, 2022
18.18
0
0
Mar 24, 2022
18.18
0.08
0.4419889502762431
Mar 23, 2022
18.1
-0.01
-0.05521811154058531
Mar 22, 2022
18.11
0.02
0.11055831951354339
Mar 21, 2022
18.09
0.24
1.3445378151260505
Mar 18, 2022
17.85
0.18
1.0186757215619695
Mar 17, 2022
17.67
0.13
0.7411630558722919
Mar 16, 2022
17.54
0.43
2.5131502045587375
Mar 15, 2022
17.11
-0.18
-1.0410641989589358
Mar 14, 2022
17.29
-0.03
-0.17321016166281755
Mar 11, 2022
17.32
0.09
0.522344747533372
Mar 10, 2022
17.23
0.26
1.5321154979375369
Mar 9, 2022
16.97
0.1
0.5927682276229994
Mar 8, 2022
16.87
-0.47
-2.7104959630911187
Mar 7, 2022
17.34
0
0
Mar 4, 2022
17.34
-0.24
-1.3651877133105803
Mar 3, 2022
17.58
0.11
0.6296508299942759
Mar 2, 2022
17.47
-0.04
-0.2284408909194746
Mar 1, 2022
17.51
0.21
1.2138728323699421
Feb 28, 2022
17.3
0.29
1.7048794826572604
Feb 25, 2022
17.01
0.36
2.1621621621621623
Feb 24, 2022
16.65
-0.53
-3.0849825378346916
Feb 23, 2022
17.18
-0.16
-0.922722029988466
Feb 22, 2022
17.34
-0.06
-0.3448275862068966
Feb 21, 2022
17.4
-0.2
-1.1363636363636365
Feb 18, 2022
17.6
-0.08
-0.45248868778280543
Feb 17, 2022
17.68
-0.02
-0.11299435028248588
Feb 16, 2022
17.7
0.05
0.28328611898017
Feb 15, 2022
17.65
0.15
0.8571428571428571
Feb 14, 2022
17.5
-0.19
-1.0740531373657434
Feb 11, 2022
17.69
-0.12
-0.673778775968557
Feb 10, 2022
17.81
-0.09
-0.5027932960893855
Feb 9, 2022
17.9
0.49
2.8144744399770247
Feb 8, 2022
17.41
-0.09
-0.5142857142857142
Feb 7, 2022
17.5
0.02
0.11441647597254005
Feb 4, 2022
17.48
-0.11
-0.625355315520182
Feb 3, 2022
17.59
-0.14
-0.7896221094190637
Feb 2, 2022
17.73
0.15
0.8532423208191127
Feb 1, 2022
17.58
0.27
1.559792027729636
Jan 31, 2022
17.31
0.32
1.883460859329017
Jan 28, 2022
16.99
-0.35
-2.0184544405997693
Jan 27, 2022
17.34
-0.1
-0.573394495412844
Jan 26, 2022
17.44
0.36
2.107728337236534
Jan 25, 2022
17.08
-0.06
-0.3500583430571762
Jan 24, 2022
17.14
-0.52
-2.944507361268403
Jan 21, 2022
17.66
-0.39
-2.160664819944598
Jan 20, 2022
18.05
0
0
Jan 19, 2022
18.05
0.01
0.05543237250554324
Jan 18, 2022
18.04
-0.21
-1.1506849315068493
Jan 17, 2022
18.25
-0.11
-0.599128540305011
Jan 14, 2022
18.36
-0.29
-1.5549597855227881
Jan 13, 2022
18.65
-0.01
-0.05359056806002144
Jan 12, 2022
18.66
0.31
1.6893732970027249
Jan 11, 2022
18.35
0.12
0.6582556226001097
Jan 10, 2022
18.23
-0.43
-2.304394426580922
Jan 7, 2022
18.66
0.08
0.43057050592034446
Jan 6, 2022
18.58
-0.54
-2.8242677824267783
Jan 5, 2022
19.12
-0.02
-0.1044932079414838
Jan 4, 2022
19.14
0.02
0.10460251046025104
Jan 3, 2022
19.12
0.02
0.10471204188481675
Dec 31, 2021
19.1
0.01
0.05238344683080147
Dec 30, 2021
19.09
0.07
0.36803364879074657
Dec 29, 2021
19.02
-0.06
-0.31446540880503143
Dec 28, 2021
19.08
0.22
1.1664899257688228
Dec 27, 2021
18.86
0.1
0.5330490405117271
Dec 23, 2021
18.76
0.18
0.9687836383207751
Dec 22, 2021
18.58
0.12
0.6500541711809318
Dec 21, 2021
18.46
0.1
0.5446623093681917
Dec 20, 2021
18.36
-0.08
-0.43383947939262474
Dec 17, 2021
18.44
-0.34
-1.810436634717785
Dec 16, 2021
18.78
0.29
1.568415359653867
Dec 15, 2021
18.49
-0.18
-0.96411355115158
Dec 14, 2021
18.67
-0.19
-1.007423117709438
Dec 13, 2021
18.86
-0.09
-0.47493403693931396
Dec 10, 2021
18.95
0.01
0.05279831045406547
Dec 9, 2021
18.94
-0.07
-0.3682272488164124
Dec 8, 2021
19.01
0.09
0.47568710359408034
Dec 7, 2021
18.92
0.38
2.0496224379719523
Dec 6, 2021
18.54
-0.06
-0.3225806451612903
Dec 3, 2021
18.6
-0.09
-0.48154093097913325
Dec 2, 2021
18.69
-0.2
-1.0587612493382743
Dec 1, 2021
18.89
-0.18
-0.9438909281594127
Nov 30, 2021
19.07
-0.12
-0.6253256904637832
Nov 29, 2021
19.19
0.06
0.31364349189754315
Nov 26, 2021
19.13
-0.17
-0.8808290155440415
Nov 25, 2021
19.3
0.07
0.3640145605824233
Nov 24, 2021
19.23
-0.19
-0.9783728115345005
Nov 23, 2021
19.42
-0.25
-1.2709710218607015
Nov 22, 2021
19.67
-0.04
-0.20294266869609334
Nov 19, 2021
19.71
0.03
0.1524390243902439
Nov 18, 2021
19.68
-0.18
-0.9063444108761329
Nov 17, 2021
19.86
0
0
Nov 16, 2021
19.86
-0.09
-0.45112781954887216
Nov 15, 2021
19.95
0.19
0.9615384615384616
Nov 12, 2021
19.76
0.08
0.4065040650406504
Nov 11, 2021
19.68
-0.12
-0.6060606060606061
Nov 10, 2021
19.8
0
0
Nov 9, 2021
19.8
0.02
0.10111223458038422
Nov 8, 2021
19.78
0.04
0.20263424518743667
Nov 5, 2021
19.74
0.01
0.05068423720223011
Nov 4, 2021
19.73
0.13
0.6632653061224489
Nov 3, 2021
19.6
0.18
0.9268795056642637
Nov 2, 2021
19.42
0.09
0.4655975168132437
Oct 29, 2021
19.33
0.04
0.20736132711249353
Oct 28, 2021
19.29
-0.02
-0.10357327809425168
Oct 27, 2021
19.31
-0.17
-0.8726899383983573
Oct 26, 2021
19.48
0
0
Oct 25, 2021
19.48
-0.03
-0.15376729882111737
Oct 22, 2021
19.51
0.18
0.9311950336264874
Oct 21, 2021
19.33
-0.03
-0.15495867768595042
Oct 20, 2021
19.36
0.19
0.99113197704747
Oct 19, 2021
19.17
0.09
0.4716981132075472
Oct 18, 2021
19.08
-0.01
-0.05238344683080147
Oct 15, 2021
19.09
0.12
0.632577754348972
Oct 14, 2021
18.97
0.15
0.7970244420828906
Oct 13, 2021
18.82
-0.03
-0.15915119363395225
Oct 12, 2021
18.85
-0.11
-0.580168776371308
Oct 11, 2021
18.96
-0.12
-0.6289308176100629
Oct 8, 2021
19.08
-0.05
-0.26136957658128596
Oct 7, 2021
19.13
0.35
1.8636847710330138
Oct 6, 2021
18.78
-0.17
-0.8970976253298153
Oct 5, 2021
18.95
-0.16
-0.837257980115123
Oct 4, 2021
19.11
0.1
0.5260389268805892
Oct 1, 2021
19.01
-0.21
-1.09261186264308
Sep 30, 2021
19.22
-0.07
-0.36288232244686364
Sep 29, 2021
19.29
-0.13
-0.6694129763130793
Sep 28, 2021
19.42
-0.21
-1.0697911360163015
Sep 27, 2021
19.63
-0.05
-0.2540650406504065
Sep 24, 2021
19.68
-0.27
-1.3533834586466165
Sep 23, 2021
19.95
0.16
0.8084891359272359
Sep 22, 2021
19.79
0.11
0.5589430894308943
Sep 21, 2021
19.68
0.16
0.819672131147541
Sep 20, 2021
19.52
-0.42
-2.106318956870612
Sep 17, 2021
19.94
0.09
0.4534005037783375
Sep 16, 2021
19.85
-0.16
-0.7996001999000499
Sep 15, 2021
20.01
-0.07
-0.34860557768924305
Sep 14, 2021
20.08
-0.15
-0.7414730598121602
Sep 13, 2021
20.23
-0.03
-0.14807502467917077
Sep 10, 2021
20.26
-0.03
-0.14785608674223755
Sep 9, 2021
20.29
0
0
Sep 8, 2021
20.29
-0.07
-0.343811394891945
Sep 7, 2021
20.36
-0.06
-0.2938295788442703
Sep 6, 2021
20.42
0.07
0.343980343980344
Sep 3, 2021
20.35
-0.03
-0.14720314033366044
Sep 2, 2021
20.38
0.21
1.0411502231036192
Sep 1, 2021
20.17
0.09
0.448207171314741
Aug 31, 2021
20.08
-0.09
-0.44620723847297966
Aug 30, 2021
20.17
0.16
0.7996001999000499
Aug 27, 2021
20.01
-0.01
-0.04995004995004995
Aug 26, 2021
20.02
0.08
0.4012036108324975
Aug 25, 2021
19.94
-0.07
-0.3498250874562719
Aug 24, 2021
20.01
0.34
1.7285205897305542
Aug 23, 2021
19.67
0.2
1.027221366204417
Aug 20, 2021
19.47
-0.08
-0.4092071611253197
Aug 19, 2021
19.55
-0.19
-0.9625126646403243
Aug 18, 2021
19.74
0.08
0.4069175991861648
Aug 17, 2021
19.66
-0.14
-0.7070707070707071
Aug 16, 2021
19.8
-0.13
-0.6522829904666332
Aug 13, 2021
19.93
0.08
0.40302267002518893
Aug 12, 2021
19.85
-0.13
-0.6506506506506506
Aug 11, 2021
19.98
-0.04
-0.1998001998001998
Aug 10, 2021
20.02
0.17
0.8564231738035264
Aug 9, 2021
19.85
-0.1
-0.5012531328320802
Aug 6, 2021
19.95
0.01
0.05015045135406219
Aug 5, 2021
19.94
-0.04
-0.2002002002002002
Aug 4, 2021
19.98
0.05
0.2508780732563974
Aug 3, 2021
19.93
-0.11
-0.5489021956087824
Aug 2, 2021
20.04
-0.04
-0.199203187250996
Jul 30, 2021
20.08
0.02
0.09970089730807577
Jul 29, 2021
20.06
0.16
0.8040201005025126
Jul 28, 2021
19.9
0.01
0.05027652086475616
Jul 27, 2021
19.89
-0.22
-1.093983092988563
Jul 26, 2021
20.11
0.07
0.34930139720558884
Jul 23, 2021
20.04
-0.02
-0.09970089730807577
Jul 22, 2021
20.06
0.07
0.3501750875437719
Jul 21, 2021
19.99
0.27
1.3691683569979716
Jul 20, 2021
19.72
0.18
0.9211873080859775
Jul 19, 2021
19.54
-0.53
-2.6407573492775285
Jul 16, 2021
20.07
-0.08
-0.3970223325062035
Jul 15, 2021
20.15
-0.18
-0.8853910477127398
Jul 14, 2021
20.33
-0.13
-0.635386119257087
Jul 13, 2021
20.46
-0.02
-0.09765625
Jul 12, 2021
20.48
0.04
0.19569471624266144
Jul 9, 2021
20.44
0.22
1.0880316518298714
Jul 8, 2021
20.22
-0.32
-1.557935735150925
Jul 7, 2021
20.54
-0.03
-0.14584346135148274
Jul 6, 2021
20.57
-0.07
-0.3391472868217054
Jul 5, 2021
20.64
0.03
0.14556040756914118
Jul 2, 2021
20.61
-0.08
-0.3866602223296278
Jul 1, 2021
20.69
0.13
0.632295719844358
Jun 30, 2021
20.56
-0.1
-0.484027105517909
Jun 29, 2021
20.66
0.11
0.5352798053527981
Jun 28, 2021
20.55
-0.14
-0.6766553890768487
Jun 25, 2021
20.69
0.19
0.926829268292683
Jun 24, 2021
20.5
0.1
0.49019607843137253
Jun 22, 2021
20.4
0.04
0.19646365422396855
Jun 21, 2021
20.36
0.24
1.1928429423459244
Jun 18, 2021
20.12
-0.12
-0.5928853754940712
Jun 17, 2021
20.24
-0.28
-1.364522417153996
Jun 16, 2021
20.52
-0.1
-0.48496605237633367
Jun 15, 2021
20.62
-0.07
-0.3383276945384244
Jun 14, 2021
20.69
-0.11
-0.5288461538461539
Jun 11, 2021
20.8
-0.08
-0.3831417624521073
Jun 10, 2021
20.88
-0.08
-0.3816793893129771
Jun 9, 2021
20.96
-0.09
-0.42755344418052255
Jun 8, 2021
21.05
0.03
0.142721217887726
Jun 7, 2021
21.02
0.03
0.14292520247737017
Jun 4, 2021
20.99
0.23
1.1078998073217727
Jun 3, 2021
20.76
-0.14
-0.6698564593301436
Jun 2, 2021
20.9
-0.13
-0.6181645268663813
Jun 1, 2021
21.03
0.17
0.8149568552253116
May 31, 2021
20.86
0.05
0.24026910139356078
May 28, 2021
20.81
-0.11
-0.5258126195028681
May 27, 2021
20.92
0.08
0.3838771593090211
May 26, 2021
20.84
-0.04
-0.19157088122605365
May 25, 2021
20.88
0.11
0.5296100144439095
May 21, 2021
20.77
0.17
0.8252427184466019
May 20, 2021
20.6
0.11
0.5368472425573451
May 19, 2021
20.49
-0.35
-1.6794625719769674
May 18, 2021
20.84
0.27
1.3125911521633447
May 17, 2021
20.57
0.05
0.24366471734892786
May 14, 2021
20.52
0.04
0.1953125
May 12, 2021
20.48
-0.25
-1.20598166907863
May 11, 2021
20.73
-0.24
-1.1444921316165952
May 10, 2021
20.97
0.15
0.7204610951008645
May 7, 2021
20.82
0.23
1.117047110247693
May 6, 2021
20.59
0.01
0.04859086491739553
May 5, 2021
20.58
0.1
0.48828125
May 4, 2021
20.48
-0.16
-0.7751937984496124
May 3, 2021
20.64
0.03
0.14556040756914118
Apr 30, 2021
20.61
-0.08
-0.3866602223296278
Apr 29, 2021
20.69
0.04
0.1937046004842615
Apr 28, 2021
20.65
0.16
0.7808687164470474
Apr 27, 2021
20.49
0.09
0.4411764705882353
Apr 26, 2021
20.4
0.08
0.3937007874015748
Apr 23, 2021
20.32
0.04
0.19723865877712032
Apr 22, 2021
20.28
0.22
1.0967098703888336
Apr 21, 2021
20.06
-0.18
-0.8893280632411067
Apr 20, 2021
20.24
-0.1
-0.4916420845624385
Apr 19, 2021
20.34
0.06
0.2958579881656805
Apr 16, 2021
20.28
0.17
0.8453505718547986
Apr 15, 2021
20.11
0.01
0.04975124378109453
Apr 14, 2021
20.1
0.06
0.2994011976047904
Apr 13, 2021
20.04
0.06
0.3003003003003003
Apr 12, 2021
19.98
-0.04
-0.1998001998001998
Apr 9, 2021
20.02
0.1
0.5020080321285141
Apr 8, 2021
19.92
0.06
0.3021148036253776
Apr 7, 2021
19.86
-0.1
-0.501002004008016
Apr 6, 2021
19.96
0.28
1.4227642276422765
Apr 1, 2021
19.68
0.1
0.5107252298263534
Mar 31, 2021
19.58
0.11
0.5649717514124294
Mar 30, 2021
19.47
-0.14
-0.7139214686384497
Mar 29, 2021
19.61
0.16
0.8226221079691517
Mar 26, 2021
19.45
0.41
2.153361344537815
Mar 25, 2021
19.04
-0.25
-1.2960082944530844
Mar 24, 2021
19.29
-0.16
-0.8226221079691517
Mar 23, 2021
19.45
0
0
Mar 22, 2021
19.45
-0.02
-0.1027221366204417
Mar 19, 2021
19.47
-0.18
-0.916030534351145
Mar 18, 2021
19.65
0.14
0.7175807278318811
Mar 17, 2021
19.51
-0.1
-0.5099439061703213
Mar 16, 2021
19.61
0.08
0.409626216077829
Mar 15, 2021
19.53
0.02
0.10251153254741159
Mar 12, 2021
19.51
-0.01
-0.05122950819672131
Mar 11, 2021
19.52
0.31
1.6137428422696511
Mar 10, 2021
19.21
0.12
0.6286013619696176
Mar 9, 2021
19.09
0.27
1.434643995749203
Mar 8, 2021
18.82
0.16
0.857449088960343
Mar 5, 2021
18.66
-0.19
-1.0079575596816976
Mar 4, 2021
18.85
-0.22
-1.1536444677503932
Mar 3, 2021
19.07
-0.21
-1.0892116182572613
Mar 2, 2021
19.28
0.09
0.46899426784783743
Mar 1, 2021
19.19
0.2
1.05318588730911
Feb 26, 2021
18.99
-0.51
-2.6153846153846154
Feb 25, 2021
19.5
0.16
0.827300930713547
Feb 24, 2021
19.34
0.24
1.256544502617801
Feb 23, 2021
19.1
-0.41
-2.1014864172219374
Feb 22, 2021
19.51
-0.1
-0.5099439061703213
Feb 19, 2021
19.61
0.23
1.1867905056759547
Feb 18, 2021
19.38
-0.16
-0.8188331627430911
Feb 17, 2021
19.54
-0.08
-0.4077471967380224
Feb 16, 2021
19.62
0.05
0.2554931016862545
Feb 15, 2021
19.57
0.16
0.824317362184441
Feb 12, 2021
19.41
0.08
0.4138644593895499
Feb 11, 2021
19.33
-0.22
-1.1253196930946292
Feb 10, 2021
19.55
0.15
0.7731958762886598
Feb 9, 2021
19.4
0.08
0.4140786749482402
Feb 8, 2021
19.32
0.22
1.1518324607329844
Feb 5, 2021
19.1
0.22
1.1652542372881356
Feb 4, 2021
18.88
-0.05
-0.26413100898045433
Feb 3, 2021
18.93
0.16
0.8524240809802877
Feb 2, 2021
18.77
0.31
1.6793066088840736
Feb 1, 2021
18.46
-0.06
-0.32397408207343414
Jan 29, 2021
18.52
-0.09
-0.4836109618484686
Jan 28, 2021
18.61
0.08
0.4317323259579061
Jan 27, 2021
18.53
-0.49
-2.576235541535226
Jan 26, 2021
19.02
-0.02
-0.10504201680672269
Jan 25, 2021
19.04
0.11
0.5810882197569994
Jan 22, 2021
18.93
-0.1
-0.5254860746190226
Jan 21, 2021
19.03
0.16
0.8479067302596714
Jan 20, 2021
18.87
0
0
Jan 19, 2021
18.87
0.03
0.1592356687898089
Jan 18, 2021
18.84
-0.01
-0.05305039787798409
Jan 15, 2021
18.85
-0.09
-0.4751847940865892
Jan 14, 2021
18.94
0.09
0.47745358090185674
Jan 13, 2021
18.85
0.12
0.6406833956219968
Jan 12, 2021
18.73
0.15
0.8073196986006459
Jan 11, 2021
18.58
-0.22
-1.1702127659574468
Jan 8, 2021
18.8
-0.02
-0.10626992561105207
Jan 7, 2021
18.82
0.13
0.6955591225254146
Jan 6, 2021
18.69
0.47
2.579582875960483
Jan 5, 2021
18.22
-0.1
-0.5458515283842795
Jan 4, 2021
18.32
0.29
1.6084303937881308
Dec 31, 2020
18.03
-0.04
-0.22136137244050913
Dec 30, 2020
18.07
0.17
0.9497206703910615
Dec 29, 2020
17.9
0.01
0.05589714924538849
Dec 28, 2020
17.89
0.15
0.8455467869222097
Dec 23, 2020
17.74
0.11
0.6239364719228587
Dec 22, 2020
17.63
0.08
0.45584045584045585
Dec 21, 2020
17.55
-0.25
-1.404494382022472
Dec 18, 2020
17.8
0.02
0.1124859392575928
Dec 17, 2020
17.78
0.1
0.5656108597285068
Dec 16, 2020
17.68
0.21
1.2020606754436176
Dec 15, 2020
17.47
-0.11
-0.6257110352673493
Dec 14, 2020
17.58
0.15
0.8605851979345955
Dec 11, 2020
17.43
0.34
1.989467524868344
Dec 10, 2020
17.09
0.03
0.17584994138335286
Dec 9, 2020
17.06
0.16
0.9467455621301775
Dec 8, 2020
16.9
0.03
0.17783046828689983
Dec 7, 2020
16.87
0.02
0.11869436201780416
Dec 4, 2020
16.85
0.12
0.7172743574417214
Dec 3, 2020
16.73
0.05
0.2997601918465228
Dec 2, 2020
16.68
-0.01
-0.05991611743559017
Dec 1, 2020
16.69
0.03
0.18007202881152462
Nov 30, 2020
16.66
0.04
0.24067388688327315
Nov 27, 2020
16.62
0.11
0.6662628709872804
Nov 26, 2020
16.51
0.11
0.6707317073170732
Nov 25, 2020
16.4
-0.03
-0.18259281801582472
Nov 24, 2020
16.43
0
0
Nov 23, 2020
16.43
0.06
0.3665241295051924
Nov 20, 2020
16.37
0.08
0.4910988336402701
Nov 19, 2020
16.29
-0.09
-0.5494505494505495
Nov 18, 2020
16.38
0.13
0.8
Nov 17, 2020
16.25
-0.01
-0.06150061500615006
Nov 16, 2020
16.26
0.13
0.805951642901426
Nov 13, 2020
16.13
0.03
0.18633540372670807
Nov 12, 2020
16.1
0.05
0.3115264797507788
Nov 11, 2020
16.05
-0.01
-0.062266500622665005
Nov 10, 2020
16.06
-0.19
-1.1692307692307693
Nov 9, 2020
16.25
-0.01
-0.06150061500615006
Nov 6, 2020
16.26
0.09
0.5565862708719852
Nov 5, 2020
16.17
0.37
2.3417721518987342
Nov 4, 2020
15.8
0.06
0.3811944091486658
Nov 3, 2020
15.74
0.22
1.4175257731958764
Nov 2, 2020
15.52
0.22
1.4379084967320261
Oct 30, 2020
15.3
-0.14
-0.9067357512953368
Oct 29, 2020
15.44
-0.05
-0.32278889606197547
Oct 28, 2020
15.49
-0.37
-2.3329129886506936
Oct 27, 2020
15.86
0.01
0.06309148264984227
Oct 26, 2020
15.85
-0.18
-1.122894572676232
Oct 23, 2020
16.03
-0.01
-0.06234413965087282
Oct 22, 2020
16.04
-0.2
-1.2315270935960592
Oct 21, 2020
16.24
0
0
Oct 20, 2020
16.24
-0.13
-0.7941356139279169
Oct 19, 2020
16.37
0.01
0.061124694376528114
Oct 16, 2020
16.36
0.09
0.5531653349723418
Oct 15, 2020
16.27
-0.22
-1.334141904184354
Oct 14, 2020
16.49
0.11
0.6715506715506715
Oct 13, 2020
16.38
-0.05
-0.30432136335970783
Oct 12, 2020
16.43
0.12
0.7357449417535254
Oct 9, 2020
16.31
0.1
0.6169031462060457
Oct 8, 2020
16.21
0.11
0.6832298136645962
Oct 7, 2020
16.1
0.01
0.062150403977625855
Oct 6, 2020
16.09
0.01
0.06218905472636816
Oct 5, 2020
16.08
0.2
1.2594458438287153
Oct 2, 2020
15.88
-0.02
-0.12578616352201258
Oct 1, 2020
15.9
0.04
0.25220680958385877
Sep 30, 2020
15.86
0.05
0.3162555344718533
Sep 29, 2020
15.81
0.07
0.44472681067344344
Sep 28, 2020
15.74
0.29
1.8770226537216828
Sep 25, 2020
15.45
0.02
0.12961762799740764
Sep 24, 2020
15.43
-0.17
-1.0897435897435896
Sep 23, 2020
15.6
0.13
0.8403361344537815
Sep 22, 2020
15.47
-0.01
-0.06459948320413436
Sep 21, 2020
15.48
-0.43
-2.7027027027027026
Sep 18, 2020
15.91
0.23
1.4668367346938775
Sep 17, 2020
15.68
-0.15
-0.9475679090334808
Sep 16, 2020
15.83
-0.02
-0.12618296529968454
Sep 15, 2020
15.85
0.09
0.5710659898477157
Sep 14, 2020
15.76
0.18
1.1553273427471116
Sep 11, 2020
15.58
-0.18
-1.1421319796954315
Sep 10, 2020
15.76
0.05
0.31826861871419476
Sep 9, 2020
15.71
0.26
1.6828478964401294
Sep 8, 2020
15.45
-0.2
-1.2779552715654952
Sep 7, 2020
15.65
-0.02
-0.1276324186343331
Sep 4, 2020
15.67
-0.32
-2.0012507817385865
Sep 3, 2020
15.99
0.04
0.2507836990595611
Sep 2, 2020
15.95
0.14
0.8855154965211891
Sep 1, 2020
15.81
-0.02
-0.12634238787113075
Aug 31, 2020
15.83
-0.05
-0.3148614609571788
Aug 28, 2020
15.88
-0.05
-0.31387319522912743
Aug 27, 2020
15.93
0.09
0.5681818181818182
Aug 26, 2020
15.84
-0.02
-0.12610340479192939
Aug 25, 2020
15.86
0.05
0.3162555344718533
Aug 24, 2020
15.81
0.16
1.0223642172523961
Aug 21, 2020
15.65
-0.01
-0.06385696040868455
Aug 20, 2020
15.66
-0.17
-1.0739102969046115
Aug 19, 2020
15.83
0.02
0.1265022137887413
Aug 18, 2020
15.81
0.03
0.19011406844106463
Aug 17, 2020
15.78
0.12
0.7662835249042146
Aug 14, 2020
15.66
-0.03
-0.19120458891013384
Aug 13, 2020
15.69
0.11
0.7060333761232349
Aug 12, 2020
15.58
-0.02
-0.1282051282051282
Aug 11, 2020
15.6
0.04
0.2570694087403599
Aug 10, 2020
15.56
0.08
0.5167958656330749
Aug 7, 2020
15.48
-0.06
-0.3861003861003861
Aug 6, 2020
15.54
0.03
0.19342359767891681
Aug 5, 2020
15.51
0.21
1.3725490196078431
Aug 4, 2020
15.3
0.07
0.4596191726854892
Aug 3, 2020
15.23
-0.06
-0.3924133420536298
Jul 31, 2020
15.29
0.14
0.9240924092409241
Jul 30, 2020
15.15
-0.1
-0.6557377049180327
Jul 29, 2020
15.25
0.06
0.39499670836076367
Jul 28, 2020
15.19
0.01
0.06587615283267458
Jul 27, 2020
15.18
0.17
1.1325782811459026
Jul 24, 2020
15.01
-0.19
-1.25
Jul 23, 2020
15.2
0.18
1.1984021304926764
Jul 22, 2020
15.02
0.03
0.200133422281521
Jul 21, 2020
14.99
0.12
0.8069939475453934
Jul 20, 2020
14.87
0.02
0.13468013468013468
Jul 17, 2020
14.85
0.03
0.20242914979757085
Jul 16, 2020
14.82
-0.04
-0.2691790040376851
Jul 15, 2020
14.86
0.29
1.990391214824983
Jul 14, 2020
14.57
-0.15
-1.0190217391304348
Jul 13, 2020
14.72
0.07
0.4778156996587031
Jul 10, 2020
14.65
-0.04
-0.27229407760381213
Jul 9, 2020
14.69
-0.03
-0.20380434782608695
Jul 8, 2020
14.72
-0.05
-0.33852403520649965
Jul 7, 2020
14.77
-0.07
-0.4716981132075472
Jul 6, 2020
14.84
0.15
1.0211027910142954
Jul 3, 2020
14.69
0.01
0.0681198910081744
Jul 2, 2020
14.68
0.16
1.1019283746556474
Jul 1, 2020
14.52
0.19
1.3258897418004187
Jun 30, 2020
14.33
0.13
0.9154929577464789
Jun 29, 2020
14.2
-0.09
-0.6298110566829951
Jun 26, 2020
14.29
0.09
0.6338028169014085
Jun 25, 2020
14.2
-0.07
-0.4905395935529082
Jun 24, 2020
14.27
0.02
0.14035087719298245
Jun 22, 2020
14.25
-0.06
-0.4192872117400419
Jun 19, 2020
14.31
0.11
0.7746478873239436
Jun 18, 2020
14.2
-0.04
-0.2808988764044944
Jun 17, 2020
14.24
0.04
0.28169014084507044
Jun 16, 2020
14.2
0.47
3.4231609613983975
Jun 15, 2020
13.73
-0.23
-1.6475644699140402
Jun 12, 2020
13.96
-0.14
-0.9929078014184397
Jun 11, 2020
14.1
-0.29
-2.0152883947185547
Jun 10, 2020
14.39
0.11
0.7703081232492998
Jun 9, 2020
14.28
-0.09
-0.6263048016701461
Jun 8, 2020
14.37
-0.01
-0.06954102920723226
Jun 5, 2020
14.38
0.09
0.6298110566829951
Jun 4, 2020
14.29
-0.06
-0.4181184668989547
Jun 3, 2020
14.35
0.1
0.7017543859649122
Jun 2, 2020
14.25
0.27
1.9313304721030042
May 29, 2020
13.98
0.03
0.21505376344086022
May 28, 2020
13.95
0.19
1.380813953488372
May 27, 2020
13.76
0.02
0.14556040756914118
May 26, 2020
13.74
0.25
1.8532246108228316
May 25, 2020
13.49
0.1
0.7468259895444361
May 22, 2020
13.39
-0.08
-0.5939123979213066
May 20, 2020
13.47
0.1
0.7479431563201197
May 19, 2020
13.37
0.03
0.22488755622188905
May 18, 2020
13.34
0.16
1.2139605462822458
May 15, 2020
13.18
0.19
1.4626635873749039
May 14, 2020
12.99
-0.35
-2.623688155922039
May 13, 2020
13.34
-0.13
-0.9651076466221232
May 12, 2020
13.47
0.12
0.898876404494382
May 11, 2020
13.35
0.05
0.37593984962406013
May 8, 2020
13.3
0.18
1.3719512195121952
May 7, 2020
13.12
0.24
1.8633540372670807
May 6, 2020
12.88
-0.04
-0.30959752321981426
May 5, 2020
12.92
0.19
1.492537313432836
May 4, 2020
12.73
-0.43
-3.2674772036474162
Apr 30, 2020
13.16
0.03
0.2284843869002285
Apr 29, 2020
13.13
-0.02
-0.1520912547528517
Apr 28, 2020
13.15
0.21
1.6228748068006182
Apr 27, 2020
12.94
0.17
1.331245105716523
Apr 24, 2020
12.77
0.04
0.31421838177533384
Apr 23, 2020
12.73
0.01
0.07861635220125786
Apr 22, 2020
12.72
0.01
0.07867820613690008
Apr 21, 2020
12.71
-0.08
-0.6254886630179828
Apr 20, 2020
12.79
-0.09
-0.6987577639751553
Apr 17, 2020
12.88
0.28
2.2222222222222223
Apr 16, 2020
12.6
0.1
0.8
Apr 15, 2020
12.5
-0.18
-1.4195583596214512
Apr 14, 2020
12.68
0.08
0.6349206349206349
Apr 9, 2020
12.6
0.33
2.6894865525672373
Apr 8, 2020
12.27
-0.17
-1.3665594855305465
Apr 7, 2020
12.44
0.46
3.8397328881469117
Apr 6, 2020
11.98
0.17
1.4394580863674853
Apr 3, 2020
11.81
0.04
0.33984706881903143
Apr 2, 2020
11.77
-0.08
-0.6751054852320675
Apr 1, 2020
11.85
-0.16
-1.3322231473771857
Mar 31, 2020
12.01
0.26
2.2127659574468086
Mar 30, 2020
11.75
0.04
0.3415883859948762
Mar 27, 2020
11.71
-0.16
-1.3479359730412805
Mar 26, 2020
11.87
0.41
3.5776614310645725
Mar 25, 2020
11.46
0.16
1.415929203539823
Mar 24, 2020
11.3
0.4
3.669724770642202
Mar 23, 2020
10.9
-0.53
-4.636920384951881
Mar 20, 2020
11.43
0.39
3.532608695652174
Mar 19, 2020
11.04
-0.08
-0.7194244604316546
Mar 18, 2020
11.12
0.04
0.36101083032490977
Mar 17, 2020
11.08
-0.03
-0.27002700270027
Mar 16, 2020
11.11
-0.46
-3.975799481417459
Mar 13, 2020
11.57
0.07
0.6086956521739131
Mar 12, 2020
11.5
-1.14
-9.018987341772151
Mar 11, 2020
12.64
-0.25
-1.939487975174554
Mar 10, 2020
12.89
0.01
0.07763975155279502
Mar 9, 2020
12.88
-0.76
-5.571847507331379
Mar 6, 2020
13.64
-0.32
-2.292263610315186
Mar 5, 2020
13.96
0.07
0.503959683225342
Mar 4, 2020
13.89
0.06
0.43383947939262474
Mar 3, 2020
13.83
0.34
2.520385470719051
Mar 2, 2020
13.49
0.24
1.8113207547169812
Feb 28, 2020
13.25
-0.57
-4.124457308248915
Feb 27, 2020
13.82
-0.5
-3.4916201117318435
Feb 26, 2020
14.32
-0.21
-1.445285615966965
Feb 25, 2020
14.53
-0.05
-0.3429355281207133
Feb 24, 2020
14.58
-0.43
-2.8647568287808127
Feb 21, 2020
15.01
-0.01
-0.06657789613848203
Feb 20, 2020
15.02
-0.04
-0.2656042496679947
Feb 19, 2020
15.06
0.09
0.6012024048096193
Feb 18, 2020
14.97
0.03
0.20080321285140562
Feb 17, 2020
14.94
-0.01
-0.06688963210702341
Feb 14, 2020
14.95
0.15
1.0135135135135136
Feb 13, 2020
14.8
-0.11
-0.7377598926894702
Feb 12, 2020
14.91
0
0
Feb 11, 2020
14.91
0.08
0.5394470667565745
Feb 10, 2020
14.83
0.02
0.1350438892640108
Feb 7, 2020
14.81
-0.11
-0.7372654155495979
Feb 6, 2020
14.92
0.05
0.3362474781439139
Feb 5, 2020
14.87
0.08
0.5409060175794456
Feb 4, 2020
14.79
0.18
1.2320328542094456
Feb 3, 2020
14.61
-0.03
-0.20491803278688525
Jan 31, 2020
14.64
-0.01
-0.06825938566552901
Jan 30, 2020
14.65
-0.14
-0.9465855307640297
Jan 29, 2020
14.79
0.03
0.2032520325203252
Jan 28, 2020
14.76
-0.04
-0.2702702702702703
Jan 27, 2020
14.8
-0.21
-1.3990672884743505
Jan 24, 2020
15.01
0.12
0.8059100067159167
Jan 23, 2020
14.89
-0.19
-1.259946949602122
Jan 22, 2020
15.08
0.01
0.06635700066357
Jan 21, 2020
15.07
-0.04
-0.26472534745201853
Jan 20, 2020
15.11
0.01
0.06622516556291391
Jan 17, 2020
15.1
0.1
0.6666666666666666
Jan 16, 2020
15
0
0
Jan 15, 2020
15
0.1
0.6711409395973155
Jan 14, 2020
14.9
0.07
0.4720161834120027
Jan 13, 2020
14.83
0.05
0.3382949932341001
Jan 10, 2020
14.78
0.02
0.13550135501355012
Jan 9, 2020
14.76
0.01
0.06779661016949153
Jan 8, 2020
14.75
0.02
0.13577732518669383
Jan 7, 2020
14.73
0
0
Jan 6, 2020
14.73
-0.12
-0.8080808080808081
Jan 3, 2020
14.85
-0.09
-0.6024096385542169
Jan 2, 2020
14.94
0.02
0.13404825737265416
Dec 31, 2019
14.92
0.01
0.0670690811535882
Dec 30, 2019
14.91
-0.03
-0.20080321285140562
Dec 27, 2019
14.94
0.18
1.2195121951219512
Dec 23, 2019
14.76
0.05
0.3399048266485384
Dec 20, 2019
14.71
0.1
0.6844626967830253
Dec 19, 2019
14.61
0
0
Dec 18, 2019
14.61
0.04
0.27453671928620454
Dec 17, 2019
14.57
-0.06
-0.4101161995898838
Dec 16, 2019
14.63
0.07
0.4807692307692308
Dec 13, 2019
14.56
0.12
0.8310249307479224
Dec 12, 2019
14.44
0.04
0.2777777777777778
Dec 11, 2019
14.4
-0.02
-0.13869625520110956
Dec 10, 2019
14.42
-0.07
-0.4830917874396135
Dec 9, 2019
14.49
0.04
0.2768166089965398
Dec 6, 2019
14.45
0.04
0.2775850104094379
Dec 5, 2019
14.41
-0.01
-0.06934812760055478
Dec 4, 2019
14.42
0.17
1.1929824561403508
Dec 3, 2019
14.25
-0.2
-1.3840830449826989
Dec 2, 2019
14.45
-0.05
-0.3448275862068966
Nov 29, 2019
14.5
0.03
0.2073255010366275
Nov 28, 2019
14.47
0.06
0.4163775156141568
Nov 27, 2019
14.41
0.04
0.2783576896311761
Nov 26, 2019
14.37
0.1
0.700770847932726
Nov 25, 2019
14.27
0.06
0.422237860661506
Nov 22, 2019
14.21
-0.02
-0.14054813773717498
Nov 21, 2019
14.23
-0.02
-0.14035087719298245
Nov 20, 2019
14.25
-0.01
-0.07012622720897616
Nov 19, 2019
14.26
-0.01
-0.0700770847932726
Nov 18, 2019
14.27
0.06
0.422237860661506
Nov 15, 2019
14.21
-0.01
-0.07032348804500703
Nov 14, 2019
14.22
-0.01
-0.07027406886858749
Nov 13, 2019
14.23
-0.01
-0.0702247191011236
Nov 12, 2019
14.24
0.03
0.211118930330753
Nov 11, 2019
14.21
0.04
0.2822865208186309
Nov 8, 2019
14.17
-0.07
-0.49157303370786515
Nov 7, 2019
14.24
0.03
0.211118930330753
Nov 6, 2019
14.21
0.01
0.07042253521126761
Nov 5, 2019
14.2
0.06
0.4243281471004243
Nov 4, 2019
14.14
0.13
0.92790863668808
Oct 31, 2019
14.01
-0.01
-0.07132667617689016
Oct 30, 2019
14.02
0
0
Oct 29, 2019
14.02
-0.08
-0.5673758865248227
Oct 28, 2019
14.1
0.08
0.5706134094151213
Oct 25, 2019
14.02
0
0
Oct 24, 2019
14.02
0.02
0.14285714285714285
Oct 23, 2019
14
-0.07
-0.4975124378109453
Oct 22, 2019
14.07
0.01
0.07112375533428165
Oct 21, 2019
14.06
0
0
Oct 18, 2019
14.06
-0.02
-0.14204545454545456
Oct 17, 2019
14.08
0.04
0.2849002849002849
Oct 16, 2019
14.04
0.08
0.5730659025787965
Oct 15, 2019
13.96
0.08
0.5763688760806917
Oct 14, 2019
13.88
0
0
Oct 11, 2019
13.88
0.19
1.3878743608473338
Oct 10, 2019
13.69
-0.01
-0.072992700729927
Oct 9, 2019
13.7
0.01
0.07304601899196493
Oct 8, 2019
13.69
-0.16
-1.1552346570397112
Oct 7, 2019
13.85
0.04
0.28964518464880523
Oct 4, 2019
13.81
0.08
0.5826656955571741
Oct 3, 2019
13.73
0.02
0.14587892049598833
Oct 2, 2019
13.71
-0.33
-2.3504273504273505
Oct 1, 2019
14.04
0
0
Sep 30, 2019
14.04
0.02
0.14265335235378032
Sep 27, 2019
14.02
0.02
0.14285714285714285
Sep 26, 2019
14
0.02
0.1430615164520744
Sep 25, 2019
13.98
-0.13
-0.9213323883770376
Sep 24, 2019
14.11
0.08
0.5702066999287242
Sep 23, 2019
14.03
-0.1
-0.7077140835102619
Sep 20, 2019
14.13
0.01
0.0708215297450425
Sep 19, 2019
14.12
-0.1
-0.7032348804500703
Sep 18, 2019
14.22
-0.01
-0.07027406886858749
Sep 17, 2019
14.23
-0.01
-0.0702247191011236
Sep 16, 2019
14.24
-0.05
-0.34989503149055284
Sep 13, 2019
14.29
0.09
0.6338028169014085
Sep 12, 2019
14.2
0.04
0.2824858757062147
Sep 11, 2019
14.16
0.15
1.0706638115631693
Sep 10, 2019
14.01
-0.21
-1.4767932489451476
Sep 9, 2019
14.22
-0.02
-0.1404494382022472
Sep 6, 2019
14.24
0.04
0.28169014084507044
Sep 5, 2019
14.2
0.15
1.0676156583629892
Sep 4, 2019
14.05
0.1
0.7168458781362007
Sep 3, 2019
13.95
-0.05
-0.35714285714285715
Sep 2, 2019
14
-0.07
-0.4975124378109453
Aug 30, 2019
14.07
0.1
0.7158196134574087
Aug 29, 2019
13.97
0.15
1.085383502170767
Aug 28, 2019
13.82
-0.05
-0.3604902667627974
Aug 27, 2019
13.87
0.06
0.4344677769732078
Aug 26, 2019
13.81
-0.06
-0.43258832011535686
Aug 23, 2019
13.87
-0.09
-0.6446991404011462
Aug 22, 2019
13.96
0.07
0.503959683225342
Aug 21, 2019
13.89
0.09
0.6521739130434783
Aug 20, 2019
13.8
-0.03
-0.21691973969631237
Aug 19, 2019
13.83
0.12
0.87527352297593
Aug 16, 2019
13.71
-0.04
-0.2909090909090909
Aug 14, 2019
13.75
-0.19
-1.362984218077475
Aug 13, 2019
13.94
0.09
0.6498194945848376
Aug 12, 2019
13.85
-0.16
-1.1420413990007139
Aug 9, 2019
14.01
0.14
1.0093727469358327
Aug 8, 2019
13.87
0.27
1.9852941176470589
Aug 7, 2019
13.6
-0.12
-0.8746355685131195
Aug 6, 2019
13.72
-0.02
-0.14556040756914118
Aug 5, 2019
13.74
-0.19
-1.3639626704953338
Aug 2, 2019
13.93
-0.13
-0.9246088193456614
Aug 1, 2019
14.06
-0.14
-0.9859154929577465
Jul 31, 2019
14.2
-0.01
-0.07037297677691766
Jul 30, 2019
14.21
-0.15
-1.0445682451253482
Jul 29, 2019
14.36
0.07
0.489853044086774
Jul 26, 2019
14.29
-0.06
-0.4181184668989547
Jul 25, 2019
14.35
-0.02
-0.13917884481558804
Jul 24, 2019
14.37
-0.01
-0.06954102920723226
Jul 23, 2019
14.38
-0.02
-0.1388888888888889
Jul 22, 2019
14.4
0.04
0.2785515320334262
Jul 19, 2019
14.36
0.1
0.7012622720897616
Jul 18, 2019
14.26
-0.03
-0.2099370188943317
Jul 17, 2019
14.29
-0.02
-0.13976240391334732
Jul 16, 2019
14.31
0
0
Jul 15, 2019
14.31
0.05
0.3506311360448808
Jul 12, 2019
14.26
-0.01
-0.0700770847932726
Jul 11, 2019
14.27
-0.02
-0.13995801259622112
Jul 10, 2019
14.29
0.03
0.21037868162692847
Jul 9, 2019
14.26
-0.08
-0.5578800557880056
Jul 8, 2019
14.34
-0.01
-0.06968641114982578
Jul 5, 2019
14.35
-0.08
-0.5544005544005544
Jul 4, 2019
14.43
0.11
0.7681564245810056
Jul 3, 2019
14.32
0.08
0.5617977528089888
Jul 2, 2019
14.24
0.01
0.07027406886858749
Jul 1, 2019
14.23
0.1
0.7077140835102619
Jun 28, 2019
14.13
0.08
0.5693950177935944
Jun 27, 2019
14.05
-0.04
-0.28388928317955997
Jun 26, 2019
14.09
-0.04
-0.28308563340410475
Jun 25, 2019
14.13
0.02
0.14174344436569808
Jun 24, 2019
14.11
0.05
0.35561877667140823
Jun 21, 2019
14.06
-0.02
-0.14204545454545456
Jun 20, 2019
14.08
0.15
1.0768126346015794
Jun 19, 2019
13.93
-0.12
-0.8540925266903915
Jun 18, 2019
14.05
0.07
0.5007153075822603
Jun 17, 2019
13.98
-0.04
-0.28530670470756064
Jun 14, 2019
14.02
-0.08
-0.5673758865248227
Jun 13, 2019
14.1
-0.05
-0.35335689045936397
Jun 12, 2019
14.15
-0.02
-0.14114326040931546
Jun 11, 2019
14.17
0.12
0.8540925266903915
Jun 7, 2019
14.05
0.13
0.9339080459770115
Jun 6, 2019
13.92
0.02
0.14388489208633093
Jun 5, 2019
13.9
0.11
0.7976794778825236
Jun 4, 2019
13.79
0.13
0.9516837481698389
Jun 3, 2019
13.66
0.12
0.8862629246676514
May 31, 2019
13.54
-0.07
-0.5143277002204262
May 29, 2019
13.61
-0.32
-2.297200287150036
May 28, 2019
13.93
0.03
0.2158273381294964
May 27, 2019
13.9
0.01
0.07199424046076314
May 24, 2019
13.89
0.06
0.43383947939262474
May 23, 2019
13.83
-0.22
-1.5658362989323844
May 22, 2019
14.05
-0.01
-0.07112375533428165
May 21, 2019
14.06
0.02
0.14245014245014245
May 20, 2019
14.04
-0.15
-1.0570824524312896
May 17, 2019
14.19
-0.04
-0.28109627547434995
May 16, 2019
14.23
0.18
1.2811387900355873
May 15, 2019
14.05
0.05
0.35714285714285715
May 14, 2019
14
-0.02
-0.14265335235378032
May 13, 2019
14.02
-0.17
-1.1980267794221282
May 10, 2019
14.19
-0.07
-0.4908835904628331
May 8, 2019
14.26
-0.08
-0.5578800557880056
May 7, 2019
14.34
0.03
0.20964360587002095
May 6, 2019
14.31
-0.04
-0.2787456445993031
May 3, 2019
14.35
0.14
0.9852216748768473
May 2, 2019
14.21
-0.04
-0.2807017543859649
Apr 30, 2019
14.25
0.02
0.14054813773717498
Apr 29, 2019
14.23
0.04
0.28188865398167723
Apr 26, 2019
14.19
-0.05
-0.351123595505618
Apr 25, 2019
14.24
-0.03
-0.2102312543798178
Apr 24, 2019
14.27
0.02
0.14035087719298245
Apr 23, 2019
14.25
0.04
0.28149190710767064
Apr 18, 2019
14.21
-0.02
-0.14054813773717498
Apr 17, 2019
14.23
0.07
0.4943502824858757
Apr 16, 2019
14.16
0.08
0.5681818181818182
Apr 15, 2019
14.08
-0.01
-0.07097232079488999
Apr 12, 2019
14.09
0.02
0.14214641080312723
Apr 11, 2019
14.07
0.05
0.3566333808844508
Apr 10, 2019
14.02
-0.01
-0.07127583749109052
Apr 9, 2019
14.03
-0.02
-0.1423487544483986
Apr 8, 2019
14.05
-0.01
-0.07112375533428165
Apr 5, 2019
14.06
0.1
0.7163323782234957
Apr 4, 2019
13.96
0.02
0.14347202295552366
Apr 3, 2019
13.94
0.08
0.5772005772005772
Apr 2, 2019
13.86
0
0
Apr 1, 2019
13.86
0.09
0.6535947712418301
Mar 29, 2019
13.77
0.09
0.6578947368421053
Mar 28, 2019
13.68
0.13
0.959409594095941
Mar 27, 2019
13.55
-0.13
-0.9502923976608187
Mar 26, 2019
13.68
0.04
0.2932551319648094
Mar 25, 2019
13.64
-0.07
-0.5105762217359592
Mar 22, 2019
13.71
-0.09
-0.6521739130434783
Mar 21, 2019
13.8
0.1
0.7299270072992701
Mar 20, 2019
13.7
-0.14
-1.0115606936416186
Mar 19, 2019
13.84
0.03
0.2172338884866039
Mar 18, 2019
13.81
-0.01
-0.0723589001447178
Mar 15, 2019
13.82
0.06
0.436046511627907
Mar 14, 2019
13.76
-0.01
-0.07262164124909223
Mar 13, 2019
13.77
0.09
0.6578947368421053
Mar 12, 2019
13.68
0.15
1.1086474501108647
Mar 11, 2019
13.53
0.03
0.2222222222222222
Mar 8, 2019
13.5
-0.03
-0.22172949002217296
Mar 7, 2019
13.53
-0.24
-1.7429193899782136
Mar 6, 2019
13.77
-0.09
-0.6493506493506493
Mar 5, 2019
13.86
-0.01
-0.07209805335255948
Mar 4, 2019
13.87
0.03
0.21676300578034682
Mar 1, 2019
13.84
0.04
0.2898550724637681
Feb 28, 2019
13.8
-0.03
-0.21691973969631237
Feb 27, 2019
13.83
-0.04
-0.2883922134102379
Feb 26, 2019
13.87
-0.06
-0.43072505384063176
Feb 25, 2019
13.93
0.04
0.28797696184305255
Feb 22, 2019
13.89
0.07
0.5065123010130246
Feb 21, 2019
13.82
0.06
0.436046511627907
Feb 20, 2019
13.76
0.21
1.5498154981549817
Feb 19, 2019
13.55
-0.07
-0.5139500734214391
Feb 18, 2019
13.62
0
0
Feb 15, 2019
13.62
0.02
0.14705882352941177
Feb 14, 2019
13.6
-0.07
-0.5120702267739575
Feb 13, 2019
13.67
0.14
1.0347376201034737
Feb 12, 2019
13.53
0.08
0.5947955390334573
Feb 11, 2019
13.45
0.07
0.523168908819133
Feb 8, 2019
13.38
-0.04
-0.29806259314456035
Feb 7, 2019
13.42
-0.15
-1.105379513633014
Feb 6, 2019
13.57
-0.03
-0.22058823529411764
Feb 5, 2019
13.6
0
0
Feb 4, 2019
13.6
0
0
Feb 1, 2019
13.6
0.08
0.591715976331361
Jan 31, 2019
13.52
0.01
0.07401924500370097
Jan 30, 2019
13.51
0
0
Jan 29, 2019
13.51
0.18
1.350337584396099
Jan 28, 2019
13.33
-0.1
-0.7446016381236039
Jan 25, 2019
13.43
0.13
0.9774436090225563
Jan 24, 2019
13.3
-0.07
-0.5235602094240838
Jan 23, 2019
13.37
-0.01
-0.07473841554559044
Jan 22, 2019
13.38
-0.17
-1.2546125461254614
Jan 21, 2019
13.55
0.09
0.6686478454680534
Jan 18, 2019
13.46
0.23
1.7384731670445956
Jan 17, 2019
13.23
-0.01
-0.0755287009063444
Jan 16, 2019
13.24
0.03
0.22710068130204392
Jan 15, 2019
13.21
-0.01
-0.07564296520423601
Jan 14, 2019
13.22
-0.01
-0.07558578987150416
Jan 11, 2019
13.23
0.1
0.7616146230007617
Jan 10, 2019
13.13
-0.16
-1.2039127163280663
Jan 9, 2019
13.29
0.2
1.5278838808250572
Jan 8, 2019
13.09
0.18
1.39426800929512
Jan 7, 2019
12.91
0.24
1.8942383583267561
Jan 4, 2019
12.67
0.22
1.7670682730923695
Jan 3, 2019
12.45
-0.03
-0.2403846153846154
Jan 2, 2019
12.48
-0.03
-0.23980815347721823
Dec 31, 2018
12.51
-0.03
-0.23923444976076555
Dec 28, 2018
12.54
0.32
2.618657937806874
Dec 27, 2018
12.22
-0.18
-1.4516129032258065
Dec 21, 2018
12.4
-0.13
-1.037509976057462
Dec 20, 2018
12.53
-0.35
-2.717391304347826
Dec 19, 2018
12.88
0.02
0.15552099533437014
Dec 18, 2018
12.86
-0.03
-0.23273855702094648
Dec 17, 2018
12.89
-0.17
-1.3016845329249618
Dec 14, 2018
13.06
-0.1
-0.7598784194528876
Dec 13, 2018
13.16
-0.11
-0.8289374529012811
Dec 12, 2018
13.27
0.03
0.22658610271903323
Dec 11, 2018
13.24
0.12
0.9146341463414634
Dec 10, 2018
13.12
-0.43
-3.1734317343173433
Dec 7, 2018
13.55
0.26
1.9563581640331076
Dec 6, 2018
13.29
-0.34
-2.494497432134996
Dec 5, 2018
13.63
-0.3
-2.1536252692031588
Dec 4, 2018
13.93
-0.04
-0.2863278453829635
Dec 3, 2018
13.97
0.21
1.5261627906976745
Nov 30, 2018
13.76
0
0
Nov 29, 2018
13.76
0.12
0.8797653958944281
Nov 28, 2018
13.64
-0.05
-0.36523009495982467
Nov 27, 2018
13.69
-0.03
-0.21865889212827988
Nov 26, 2018
13.72
0.13
0.9565857247976454
Nov 23, 2018
13.59
-0.05
-0.36656891495601174
Nov 22, 2018
13.64
-0.06
-0.43795620437956206
Nov 21, 2018
13.7
0.18
1.331360946745562
Nov 20, 2018
13.52
-0.45
-3.2211882605583395
Nov 19, 2018
13.97
0.05
0.35919540229885055
Nov 16, 2018
13.92
0.15
1.0893246187363834
Nov 15, 2018
13.77
-0.24
-1.7130620985010707
Nov 14, 2018
14.01
-0.11
-0.7790368271954674
Nov 13, 2018
14.12
-0.15
-1.051156271899089
Nov 12, 2018
14.27
-0.03
-0.2097902097902098
Nov 9, 2018
14.3
-0.15
-1.0380622837370241
Nov 8, 2018
14.45
0.06
0.41695621959694235
Nov 7, 2018
14.39
0.15
1.053370786516854
Nov 6, 2018
14.24
0.06
0.4231311706629055
Nov 5, 2018
14.18
-0.04
-0.2812939521800281
Nov 2, 2018
14.22
0.4
2.894356005788712
Oct 31, 2018
13.82
0.22
1.6176470588235294
Oct 30, 2018
13.6
-0.17
-1.2345679012345678
Oct 29, 2018
13.77
0.28
2.0756115641215716
Oct 26, 2018
13.49
-0.08
-0.5895357406042742
Oct 25, 2018
13.57
-0.28
-2.0216606498194944
Oct 24, 2018
13.85
0.1
0.7272727272727273
Oct 23, 2018
13.75
-0.35
-2.482269503546099
Oct 22, 2018
14.1
-0.14
-0.9831460674157303
Oct 19, 2018
14.24
0.01
0.07027406886858749
Oct 18, 2018
14.23
-0.04
-0.2803083391730904
Oct 17, 2018
14.27
0.09
0.6346967559943583
Oct 16, 2018
14.18
0.07
0.4961020552799433
Oct 15, 2018
14.11
-0.06
-0.4234297812279464
Oct 12, 2018
14.17
0.02
0.1413427561837456
Oct 11, 2018
14.15
-0.26
-1.8043025676613462
Oct 10, 2018
14.41
-0.19
-1.3013698630136987
Oct 9, 2018
14.6
-0.01
-0.06844626967830253
Oct 8, 2018
14.61
-0.02
-0.1367053998632946
Oct 5, 2018
14.63
-0.06
-0.4084411164057182
Oct 4, 2018
14.69
-0.04
-0.27155465037338766
Oct 3, 2018
14.73
0.06
0.40899795501022496
Oct 2, 2018
14.67
0.04
0.2734107997265892
Oct 1, 2018
14.63
0.06
0.4118050789293068
Sep 28, 2018
14.57
0.01
0.06868131868131869
Sep 27, 2018
14.56
-0.04
-0.273972602739726
Sep 26, 2018
14.6
-0.03
-0.2050580997949419
Sep 25, 2018
14.63
0.03
0.2054794520547945
Sep 24, 2018
14.6
-0.1
-0.6802721088435374
Sep 21, 2018
14.7
0.02
0.1362397820163488
Sep 20, 2018
14.68
0.03
0.20477815699658702
Sep 19, 2018
14.65
0.16
1.1042097998619738
Sep 18, 2018
14.49
-0.05
-0.343878954607978
Sep 17, 2018
14.54
0.09
0.6228373702422145
Sep 14, 2018
14.45
-0.06
-0.4135079255685734
Sep 13, 2018
14.51
0.07
0.48476454293628807
Sep 12, 2018
14.44
0.1
0.697350069735007
Sep 11, 2018
14.34
-0.04
-0.27816411682892905
Sep 10, 2018
14.38
0.17
1.1963406052076002
Sep 7, 2018
14.21
-0.1
-0.6988120195667366
Sep 6, 2018
14.31
0.07
0.49157303370786515
Sep 5, 2018
14.24
-0.04
-0.2801120448179272
Sep 4, 2018
14.28
-0.11
-0.7644197359277276
Sep 3, 2018
14.39
0.02
0.13917884481558804
Aug 31, 2018
14.37
0
0
Aug 30, 2018
14.37
0.03
0.20920502092050208
Aug 29, 2018
14.34
-0.01
-0.06968641114982578
Aug 28, 2018
14.35
0.03
0.20949720670391062
Aug 27, 2018
14.32
0.22
1.5602836879432624
Aug 24, 2018
14.1
0.06
0.42735042735042733
Aug 23, 2018
14.04
-0.04
-0.2840909090909091
Aug 22, 2018
14.08
0
0
Aug 21, 2018
14.08
0.05
0.3563791874554526
Aug 20, 2018
14.03
0.19
1.3728323699421965
Aug 17, 2018
13.84
0.03
0.2172338884866039
Aug 16, 2018
13.81
-0.04
-0.2888086642599278
Aug 14, 2018
13.85
0.02
0.14461315979754158
Aug 13, 2018
13.83
-0.15
-1.0729613733905579
Aug 10, 2018
13.98
-0.1
-0.7102272727272727
Aug 9, 2018
14.08
-0.04
-0.28328611898017
Aug 8, 2018
14.12
-0.05
-0.35285815102328866
Aug 7, 2018
14.17
0.07
0.49645390070921985
Aug 6, 2018
14.1
0.11
0.7862759113652609
Aug 3, 2018
13.99
0.07
0.5028735632183908
Aug 2, 2018
13.92
0.04
0.2881844380403458
Aug 1, 2018
13.88
0.06
0.4341534008683068
Jul 31, 2018
13.82
-0.04
-0.2886002886002886
Jul 30, 2018
13.86
-0.1
-0.7163323782234957
Jul 27, 2018
13.96
0.04
0.28735632183908044
Jul 26, 2018
13.92
0.16
1.1627906976744187
Jul 25, 2018
13.76
0.01
0.07272727272727272
Jul 24, 2018
13.75
0.02
0.14566642388929352
Jul 23, 2018
13.73
-0.02
-0.14545454545454545
Jul 20, 2018
13.75
0.04
0.29175784099197666
Jul 19, 2018
13.71
-0.05
-0.3633720930232558
Jul 18, 2018
13.76
0.02
0.14556040756914118
Jul 17, 2018
13.74
-0.04
-0.29027576197387517
Jul 16, 2018
13.78
-0.05
-0.3615328994938539
Jul 13, 2018
13.83
-0.04
-0.2883922134102379
Jul 12, 2018
13.87
-0.06
-0.43072505384063176
Jul 11, 2018
13.93
-0.17
-1.2056737588652482
Jul 10, 2018
14.1
0.01
0.07097232079488999
Jul 9, 2018
14.09
0.16
1.148600143575018
Jul 6, 2018
13.93
0.09
0.6502890173410405
Jul 5, 2018
13.84
-0.02
-0.1443001443001443
Jul 4, 2018
13.86
-0.05
-0.35945363048166784
Jul 3, 2018
13.91
0.01
0.07194244604316546
Jul 2, 2018
13.9
-0.15
-1.0676156583629892
Jun 29, 2018
14.05
0.11
0.7890961262553802
Jun 28, 2018
13.94
-0.18
-1.274787535410765
Jun 27, 2018
14.12
0.03
0.21291696238466998
Jun 26, 2018
14.09
0.01
0.07102272727272728
Jun 25, 2018
14.08
-0.07
-0.49469964664310956
Jun 22, 2018
14.15
0.09
0.6401137980085349
Jun 21, 2018
14.06
-0.02
-0.14204545454545456
Jun 20, 2018
14.08
0.04
0.2849002849002849
Jun 19, 2018
14.04
-0.2
-1.404494382022472
Jun 18, 2018
14.24
-0.01
-0.07017543859649122
Jun 15, 2018
14.25
-0.09
-0.6276150627615062
Jun 14, 2018
14.34
-0.06
-0.4166666666666667
Jun 13, 2018
14.4
0.02
0.13908205841446453
Jun 12, 2018
14.38
-0.02
-0.1388888888888889
Jun 11, 2018
14.4
0.11
0.7697690692792163
Jun 8, 2018
14.29
-0.05
-0.3486750348675035
Jun 7, 2018
14.34
0.19
1.342756183745583
Jun 6, 2018
14.15
0.07
0.4971590909090909
Jun 5, 2018
14.08
-0.06
-0.4243281471004243
Jun 4, 2018
14.14
0.08
0.5689900426742532
Jun 1, 2018
14.06
-0.02
-0.14204545454545456
May 31, 2018
14.08
-0.07
-0.49469964664310956
May 30, 2018
14.15
0.03
0.21246458923512748
May 29, 2018
14.12
-0.05
-0.35285815102328866
May 28, 2018
14.17
0.04
0.28308563340410475
May 25, 2018
14.13
0.03
0.2127659574468085
May 24, 2018
14.1
0.06
0.42735042735042733
May 23, 2018
14.04
-0.19
-1.3352073085031624
May 22, 2018
14.23
0.13
0.9219858156028369
May 18, 2018
14.1
-0.01
-0.07087172218284904
May 17, 2018
14.11
0.08
0.5702066999287242
May 16, 2018
14.03
0.16
1.1535688536409516
May 15, 2018
13.87
-0.12
-0.8577555396711937
May 14, 2018
13.99
0.03
0.2148997134670487
May 11, 2018
13.96
0.19
1.3798111837327525
May 9, 2018
13.77
0.11
0.8052708638360175
May 8, 2018
13.66
-0.02
-0.14619883040935672
May 7, 2018
13.68
0.15
1.1086474501108647
May 4, 2018
13.53
-0.09
-0.6607929515418502
May 3, 2018
13.62
-0.1
-0.7288629737609329
May 2, 2018
13.72
-0.16
-1.1527377521613833
Apr 30, 2018
13.88
-0.07
-0.5017921146953405
Apr 27, 2018
13.95
0.03
0.21551724137931033
Apr 26, 2018
13.92
0.1
0.723589001447178
Apr 25, 2018
13.82
-0.2
-1.4265335235378032
Apr 24, 2018
14.02
0.06
0.4297994269340974
Apr 23, 2018
13.96
-0.16
-1.13314447592068
Apr 20, 2018
14.12
-0.12
-0.8426966292134831
Apr 19, 2018
14.24
0.04
0.28169014084507044
Apr 18, 2018
14.2
0.08
0.56657223796034
Apr 17, 2018
14.12
0.08
0.5698005698005698
Apr 16, 2018
14.04
0.02
0.14265335235378032
Apr 13, 2018
14.02
0.1
0.7183908045977011
Apr 12, 2018
13.92
0.04
0.2881844380403458
Apr 11, 2018
13.88
-0.02
-0.14388489208633093
Apr 10, 2018
13.9
0.1
0.7246376811594203
Apr 9, 2018
13.8
-0.1
-0.7194244604316546
Apr 6, 2018
13.9
0.03
0.21629416005767843
Apr 5, 2018
13.87
0.22
1.6117216117216118
Apr 4, 2018
13.65
-0.09
-0.6550218340611353
Apr 3, 2018
13.74
-0.15
-1.079913606911447
Mar 29, 2018
13.89
0.01
0.07204610951008646
Mar 28, 2018
13.88
-0.12
-0.8571428571428571
Mar 27, 2018
14
0.18
1.3024602026049203
Mar 26, 2018
13.82
-0.03
-0.21660649819494585
Mar 23, 2018
13.85
-0.12
-0.8589835361488904
Mar 22, 2018
13.97
-0.13
-0.9219858156028369
Mar 21, 2018
14.1
-0.03
-0.21231422505307856
Mar 20, 2018
14.13
-0.07
-0.49295774647887325
Mar 19, 2018
14.2
-0.11
-0.7686932215234102
Mar 16, 2018
14.31
-0.11
-0.7628294036061026
Mar 15, 2018
14.42
-0.12
-0.8253094910591472
Mar 14, 2018
14.54
-0.03
-0.2059025394646534
Mar 13, 2018
14.57
-0.03
-0.2054794520547945
Mar 12, 2018
14.6
0.12
0.8287292817679558
Mar 9, 2018
14.48
0.14
0.9762900976290098
Mar 8, 2018
14.34
0
0
Mar 7, 2018
14.34
-0.13
-0.8984105044920525
Mar 6, 2018
14.47
0.25
1.7580872011251758
Mar 5, 2018
14.22
0.03
0.21141649048625794
Mar 2, 2018
14.19
-0.09
-0.6302521008403361
Mar 1, 2018
14.28
-0.25
-1.7205781142463867
Feb 28, 2018
14.53
-0.17
-1.1564625850340136
Feb 27, 2018
14.7
0.05
0.3412969283276451
Feb 26, 2018
14.65
0.15
1.0344827586206897
Feb 23, 2018
14.5
0.12
0.8344923504867872
Feb 22, 2018
14.38
-0.13
-0.895933838731909
Feb 21, 2018
14.51
0.03
0.20718232044198895
Feb 20, 2018
14.48
-0.05
-0.3441156228492774
Feb 19, 2018
14.53
0.03
0.20689655172413793
Feb 16, 2018
14.5
0.04
0.2766251728907331
Feb 15, 2018
14.46
0.23
1.6163035839775124
Feb 14, 2018
14.23
-0.01
-0.0702247191011236
Feb 13, 2018
14.24
0.02
0.14064697609001406
Feb 12, 2018
14.22
0.06
0.423728813559322
Feb 9, 2018
14.16
-0.19
-1.32404181184669
Feb 8, 2018
14.35
-0.11
-0.7607192254495159
Feb 7, 2018
14.46
0.23
1.6163035839775124
Feb 6, 2018
14.23
-0.46
-3.1313818924438395
Feb 5, 2018
14.69
-0.17
-1.1440107671601616
Feb 2, 2018
14.86
-0.2
-1.3280212483399734
Feb 1, 2018
15.06
-0.13
-0.8558262014483212
Jan 31, 2018
15.19
0.03
0.19788918205804748
Jan 30, 2018
15.16
-0.21
-1.3662979830839297
Jan 29, 2018
15.37
0.05
0.3263707571801567
Jan 26, 2018
15.32
0.01
0.06531678641410843
Jan 25, 2018
15.31
-0.1
-0.6489292667099286
Jan 24, 2018
15.41
0.06
0.39087947882736157
Jan 23, 2018
15.35
0.09
0.5897771952817824
Jan 22, 2018
15.26
0.15
0.9927200529450695
Jan 19, 2018
15.11
0
0
Jan 18, 2018
15.11
0.06
0.39867109634551495
Jan 17, 2018
15.05
-0.15
-0.9868421052631579
Jan 16, 2018
15.2
-0.03
-0.1969796454366382
Jan 15, 2018
15.23
0.08
0.528052805280528
Jan 12, 2018
15.15
0.05
0.33112582781456956
Jan 11, 2018
15.1
0.01
0.06626905235255136
Jan 10, 2018
15.09
-0.01
-0.06622516556291391
Jan 9, 2018
15.1
-0.06
-0.39577836411609496
Jan 8, 2018
15.16
0.03
0.1982815598149372
Jan 5, 2018
15.13
0.05
0.33156498673740054
Jan 4, 2018
15.08
0.05
0.33266799733865604
Jan 3, 2018
15.03
0.21
1.417004048582996
Jan 2, 2018
14.82
0
0
Dec 29, 2017
14.82
-0.01
-0.06743088334457181
Dec 28, 2017
14.83
0.08
0.5423728813559322
Dec 27, 2017
14.75
0.14
0.9582477754962354
Dec 22, 2017
14.61
0.05
0.3434065934065934
Dec 21, 2017
14.56
0.07
0.4830917874396135
Dec 20, 2017
14.49
-0.01
-0.06896551724137931
Dec 19, 2017
14.5
-0.09
-0.6168608636052091
Dec 18, 2017
14.59
0.14
0.9688581314878892
Dec 15, 2017
14.45
-0.07
-0.4820936639118457
Dec 14, 2017
14.52
-0.09
-0.6160164271047228
Dec 13, 2017
14.61
0.02
0.13708019191226867
Dec 12, 2017
14.59
0.05
0.343878954607978
Dec 11, 2017
14.54
0.06
0.4143646408839779
Dec 8, 2017
14.48
0.08
0.5555555555555556
Dec 7, 2017
14.4
-0.05
-0.3460207612456747
Dec 6, 2017
14.45
-0.11
-0.7554945054945055
Dec 5, 2017
14.56
-0.15
-1.0197144799456153
Dec 4, 2017
14.71
0.08
0.5468215994531784
Dec 1, 2017
14.63
0.03
0.2054794520547945
Nov 30, 2017
14.6
0.04
0.27472527472527475
Nov 29, 2017
14.56
0.11
0.7612456747404844
Nov 28, 2017
14.45
-0.01
-0.06915629322268327
Nov 27, 2017
14.46
-0.03
-0.2070393374741201
Nov 24, 2017
14.49
0.03
0.2074688796680498
Nov 23, 2017
14.46
0
0
Nov 22, 2017
14.46
0.08
0.5563282336578581
Nov 21, 2017
14.38
0.17
1.1963406052076002
Nov 20, 2017
14.21
0.08
0.5661712668082095
Nov 17, 2017
14.13
0.08
0.5693950177935944
Nov 16, 2017
14.05
0.05
0.35714285714285715
Nov 15, 2017
14
-0.11
-0.7795889440113395
Nov 14, 2017
14.11
0.01
0.07092198581560284
Nov 13, 2017
14.1
-0.02
-0.141643059490085
Nov 10, 2017
14.12
-0.06
-0.4231311706629055
Nov 9, 2017
14.18
-0.05
-0.35137034434293746
Nov 8, 2017
14.23
-0.08
-0.5590496156533893
Nov 7, 2017
14.31
-0.05
-0.34818941504178275
Nov 6, 2017
14.36
0.07
0.489853044086774
Nov 3, 2017
14.29
-0.21
-1.4482758620689655
Nov 2, 2017
14.5
0.03
0.2073255010366275
Oct 31, 2017
14.47
0.03
0.2077562326869806
Oct 30, 2017
14.44
0.08
0.5571030640668524
Oct 27, 2017
14.36
-0.05
-0.3469812630117974
Oct 26, 2017
14.41
-0.01
-0.06934812760055478
Oct 25, 2017
14.42
-0.04
-0.2766251728907331
Oct 24, 2017
14.46
0.01
0.06920415224913495
Oct 23, 2017
14.45
0.04
0.2775850104094379
Oct 20, 2017
14.41
0.02
0.13898540653231412
Oct 19, 2017
14.39
-0.09
-0.6215469613259669
Oct 18, 2017
14.48
0.03
0.20761245674740483
Oct 17, 2017
14.45
-0.06
-0.4135079255685734
Oct 16, 2017
14.51
0.06
0.41522491349480967
Oct 13, 2017
14.45
0.14
0.9783368273934312
Oct 12, 2017
14.31
0.03
0.21008403361344538
Oct 11, 2017
14.28
-0.01
-0.06997900629811056
Oct 10, 2017
14.29
0.02
0.1401541695865452
Oct 9, 2017
14.27
-0.02
-0.13995801259622112
Oct 6, 2017
14.29
-0.11
-0.7638888888888888
Oct 5, 2017
14.4
0.04
0.2785515320334262
Oct 4, 2017
14.36
0.05
0.3494060097833683
Oct 3, 2017
14.31
0.04
0.2803083391730904
Oct 2, 2017
14.27
0.1
0.7057163020465773
Sep 29, 2017
14.17
0.01
0.07062146892655367
Sep 28, 2017
14.16
0.08
0.5681818181818182
Sep 27, 2017
14.08
-0.06
-0.4243281471004243
Sep 26, 2017
14.14
-0.02
-0.14124293785310735
Sep 25, 2017
14.16
-0.04
-0.28169014084507044
Sep 22, 2017
14.2
0.07
0.4953998584571833
Sep 21, 2017
14.13
-0.04
-0.2822865208186309
Sep 20, 2017
14.17
-0.01
-0.07052186177715092
Sep 19, 2017
14.18
0.03
0.21201413427561838
Sep 18, 2017
14.15
0.26
1.8718502519798417
Sep 15, 2017
13.89
0.13
0.9447674418604651
Sep 14, 2017
13.76
-0.01
-0.07262164124909223
Sep 13, 2017
13.77
-0.01
-0.07256894049346879
Sep 12, 2017
13.78
0.04
0.29112081513828236
Sep 11, 2017
13.74
0.1
0.7331378299120235
Sep 8, 2017
13.64
0.01
0.07336757153338225
Sep 7, 2017
13.63
0.11
0.8136094674556213
Sep 6, 2017
13.52
0.01
0.07401924500370097
Sep 5, 2017
13.51
0.05
0.37147102526002973
Sep 4, 2017
13.46
0
0
Sep 1, 2017
13.46
0.18
1.355421686746988
Aug 31, 2017
13.28
0.05
0.3779289493575208
Aug 30, 2017
13.23
0
0
Aug 29, 2017
13.23
-0.07
-0.5263157894736842
Aug 28, 2017
13.3
-0.02
-0.15015015015015015
Aug 25, 2017
13.32
0.01
0.07513148009015777
Aug 24, 2017
13.31
-0.03
-0.22488755622188905
Aug 23, 2017
13.34
-0.04
-0.29895366218236175
Aug 22, 2017
13.38
0.06
0.45045045045045046
Aug 21, 2017
13.32
0.09
0.6802721088435374
Aug 18, 2017
13.23
-0.35
-2.577319587628866
Aug 17, 2017
13.58
-0.05
-0.36683785766691124
Aug 16, 2017
13.63
0.02
0.14695077149155034
Aug 14, 2017
13.61
0.06
0.44280442804428044
Aug 11, 2017
13.55
-0.21
-1.5261627906976745
Aug 10, 2017
13.76
0.01
0.07272727272727272
Aug 9, 2017
13.75
-0.1
-0.7220216606498195
Aug 8, 2017
13.85
0
0
Aug 7, 2017
13.85
0.06
0.43509789702683105
Aug 4, 2017
13.79
0.06
0.43699927166788055
Aug 3, 2017
13.73
0.05
0.3654970760233918
Aug 2, 2017
13.68
0.06
0.44052863436123346
Aug 1, 2017
13.62
-0.04
-0.29282576866764276
Jul 31, 2017
13.66
0.04
0.2936857562408223
Jul 28, 2017
13.62
-0.01
-0.07336757153338225
Jul 27, 2017
13.63
-0.03
-0.21961932650073207
Jul 26, 2017
13.66
-0.01
-0.07315288953913679
Jul 25, 2017
13.67
0.05
0.3671071953010279
Jul 24, 2017
13.62
-0.01
-0.07336757153338225
Jul 21, 2017
13.63
-0.01
-0.07331378299120235
Jul 20, 2017
13.64
0.07
0.5158437730287398
Jul 19, 2017
13.57
0.03
0.22156573116691286
Jul 18, 2017
13.54
-0.06
-0.4411764705882353
Jul 17, 2017
13.6
0.07
0.5173688100517368
Jul 14, 2017
13.53
0.14
1.0455563853622105
Jul 13, 2017
13.39
-0.05
-0.37202380952380953
Jul 12, 2017
13.44
0.09
0.6741573033707865
Jul 11, 2017
13.35
0.05
0.37593984962406013
Jul 10, 2017
13.3
0.17
1.2947448591012947
Jul 7, 2017
13.13
-0.08
-0.6056018168054504
Jul 6, 2017
13.21
-0.09
-0.6766917293233082
Jul 5, 2017
13.3
-0.09
-0.6721433905899925
Jul 4, 2017
13.39
0.09
0.6766917293233082
Jul 3, 2017
13.3
0.15
1.1406844106463878
Jun 30, 2017
13.15
0.01
0.076103500761035
Jun 29, 2017
13.14
0
0
Jun 28, 2017
13.14
-0.03
-0.22779043280182232
Jun 27, 2017
13.17
-0.05
-0.37821482602118
Jun 26, 2017
13.22
0.04
0.30349013657056145
Jun 22, 2017
13.18
-0.04
-0.30257186081694404
Jun 21, 2017
13.22
-0.08
-0.6015037593984962
Jun 20, 2017
13.3
-0.11
-0.8202833706189411
Jun 19, 2017
13.41
0.12
0.9029345372460497
Jun 16, 2017
13.29
-0.01
-0.07518796992481203
Jun 15, 2017
13.3
-0.14
-1.0416666666666667
Jun 14, 2017
13.44
0.05
0.37341299477221807
Jun 13, 2017
13.39
0
0
Jun 12, 2017
13.39
0.11
0.8283132530120482
Jun 9, 2017
13.28
0.06
0.45385779122541603
Jun 8, 2017
13.22
-0.02
-0.1510574018126888
Jun 7, 2017
13.24
0
0
Jun 6, 2017
13.24
0.02
0.15128593040847202
Jun 2, 2017
13.22
0.02
0.15151515151515152
Jun 1, 2017
13.2
0.04
0.303951367781155
May 31, 2017
13.16
-0.09
-0.6792452830188679
May 30, 2017
13.25
-0.02
-0.15071590052750566
May 29, 2017
13.27
0.03
0.22658610271903323
May 26, 2017
13.24
0
0
May 24, 2017
13.24
0.13
0.9916094584286804
May 23, 2017
13.11
0
0
May 22, 2017
13.11
0.13
1.0015408320493067
May 19, 2017
12.98
0.29
2.285263987391647
May 18, 2017
12.69
-0.22
-1.7041053446940357
May 17, 2017
12.91
-0.1
-0.7686395080707148
May 16, 2017
13.01
0.03
0.23112480739599384
May 15, 2017
12.98
0.09
0.6982156710628394
May 12, 2017
12.89
0.01
0.07763975155279502
May 11, 2017
12.88
-0.17
-1.3026819923371646
May 10, 2017
13.05
-0.08
-0.6092916984006093
May 9, 2017
13.13
-0.06
-0.45489006823351025
May 8, 2017
13.19
0.01
0.07587253414264036
May 5, 2017
13.18
0.04
0.30441400304414
May 4, 2017
13.14
0.01
0.07616146230007616
May 3, 2017
13.13
-0.12
-0.9056603773584906
May 2, 2017
13.25
-0.11
-0.8233532934131736
Apr 28, 2017
13.36
-0.03
-0.22404779686333084
Apr 27, 2017
13.39
0.02
0.14958863126402394
Apr 26, 2017
13.37
0.01
0.0748502994011976
Apr 25, 2017
13.36
0.14
1.059001512859304
Apr 24, 2017
13.22
0.11
0.8390541571319603
Apr 21, 2017
13.11
-0.04
-0.3041825095057034
Apr 20, 2017
13.15
-0.01
-0.07598784194528875
Apr 19, 2017
13.16
0.02
0.15220700152207
Apr 18, 2017
13.14
-0.1
-0.7552870090634441
Apr 13, 2017
13.24
-0.06
-0.45112781954887216
Apr 12, 2017
13.3
0.05
0.37735849056603776
Apr 11, 2017
13.25
0
0
Apr 10, 2017
13.25
0.02
0.15117157974300832
Apr 7, 2017
13.23
0.01
0.07564296520423601
Apr 6, 2017
13.22
-0.08
-0.6015037593984962
Apr 5, 2017
13.3
0.12
0.9104704097116844
Apr 4, 2017
13.18
-0.06
-0.45317220543806647
Apr 3, 2017
13.24
0.05
0.37907505686125853
Mar 31, 2017
13.19
-0.06
-0.4528301886792453
Mar 30, 2017
13.25
0.01
0.0755287009063444
Mar 29, 2017
13.24
0.02
0.15128593040847202
Mar 28, 2017
13.22
0.13
0.9931245225362872
Mar 27, 2017
13.09
-0.09
-0.6828528072837633
Mar 24, 2017
13.18
-0.04
-0.30257186081694404
Mar 23, 2017
13.22
0.04
0.30349013657056145
Mar 22, 2017
13.18
-0.18
-1.347305389221557
Mar 21, 2017
13.36
-0.02
-0.14947683109118087
Mar 20, 2017
13.38
0
0
Mar 17, 2017
13.38
-0.01
-0.07468259895444361
Mar 16, 2017
13.39
0.14
1.0566037735849056
Mar 15, 2017
13.25
0.01
0.0755287009063444
Mar 14, 2017
13.24
-0.13
-0.9723261032161555
Mar 13, 2017
13.37
0
0
Mar 10, 2017
13.37
-0.04
-0.29828486204325133
Mar 9, 2017
13.41
0.07
0.5247376311844077
Mar 8, 2017
13.34
-0.04
-0.29895366218236175
Mar 7, 2017
13.38
-0.01
-0.07468259895444361
Mar 6, 2017
13.39
0.01
0.07473841554559044
Mar 3, 2017
13.38
-0.17
-1.2546125461254614
Mar 2, 2017
13.55
0.02
0.14781966001478197
Mar 1, 2017
13.53
0.03
0.2222222222222222
Feb 28, 2017
13.5
0.03
0.22271714922049
Feb 27, 2017
13.47
0.07
0.5223880597014925
Feb 24, 2017
13.4
-0.17
-1.2527634487840826
Feb 23, 2017
13.57
-0.02
-0.14716703458425312
Feb 22, 2017
13.59
-0.03
-0.22026431718061673
Feb 21, 2017
13.62
-0.1
-0.7288629737609329
Feb 20, 2017
13.72
0.06
0.43923865300146414
Feb 17, 2017
13.66
-0.11
-0.7988380537400145
Feb 16, 2017
13.77
0.01
0.07267441860465117
Feb 15, 2017
13.76
0.04
0.2915451895043732
Feb 14, 2017
13.72
-0.08
-0.5797101449275363
Feb 13, 2017
13.8
0.15
1.098901098901099
Feb 10, 2017
13.65
0.03
0.22026431718061673
Feb 9, 2017
13.62
-0.04
-0.29282576866764276
Feb 8, 2017
13.66
0.04
0.2936857562408223
Feb 7, 2017
13.62
-0.03
-0.21978021978021978
Feb 6, 2017
13.65
-0.02
-0.14630577907827358
Feb 3, 2017
13.67
0.05
0.3671071953010279
Feb 2, 2017
13.62
-0.01
-0.07336757153338225
Feb 1, 2017
13.63
0.05
0.36818851251840945
Jan 31, 2017
13.58
0
0
Jan 30, 2017
13.58
-0.13
-0.9482129832239241
Jan 27, 2017
13.71
-0.06
-0.4357298474945534
Jan 26, 2017
13.77
-0.16
-1.148600143575018
Jan 25, 2017
13.93
0.14
1.015228426395939
Jan 24, 2017
13.79
0.15
1.099706744868035
Jan 23, 2017
13.64
0.07
0.5158437730287398
Jan 20, 2017
13.57
0.16
1.1931394481730053
Jan 19, 2017
13.41
-0.05
-0.37147102526002973
Jan 18, 2017
13.46
0
0
Jan 17, 2017
13.46
0.02
0.1488095238095238
Jan 16, 2017
13.44
-0.05
-0.37064492216456635
Jan 13, 2017
13.49
-0.04
-0.29563932002956395
Jan 12, 2017
13.53
0.12
0.8948545861297539
Jan 11, 2017
13.41
-0.02
-0.14892032762472077
Jan 10, 2017
13.43
0.09
0.6746626686656672
Jan 9, 2017
13.34
0.04
0.3007518796992481
Jan 6, 2017
13.3
-0.09
-0.6721433905899925
Jan 5, 2017
13.39
0.09
0.6766917293233082
Jan 4, 2017
13.3
0.13
0.9870918754745635
Jan 3, 2017
13.17
0.04
0.30464584920030463
Jan 2, 2017
13.13
-0.04
-0.30372057706909644
Dec 30, 2016
13.17
0.07
0.5343511450381679
Dec 29, 2016
13.1
-0.06
-0.45592705167173253
Dec 28, 2016
13.16
0.08
0.6116207951070336
Dec 27, 2016
13.08
0.09
0.6928406466512702
Dec 23, 2016
12.99
-0.01
-0.07692307692307693
Dec 22, 2016
13
-0.06
-0.45941807044410415
Dec 21, 2016
13.06
0.08
0.6163328197226502
Dec 20, 2016
12.98
-0.03
-0.23059185242121444
Dec 19, 2016
13.01
0
0
Dec 16, 2016
13.01
0.04
0.3084040092521203
Dec 15, 2016
12.97
-0.18
-1.3688212927756653
Dec 14, 2016
13.15
-0.09
-0.6797583081570997
Dec 13, 2016
13.24
-0.16
-1.1940298507462686
Dec 12, 2016
13.4
-0.02
-0.14903129657228018
Dec 9, 2016
13.42
0.22
1.6666666666666667
Dec 8, 2016
13.2
0.15
1.1494252873563218
Dec 7, 2016
13.05
0.13
1.0061919504643964
Dec 6, 2016
12.92
-0.01
-0.07733952049497293
Dec 5, 2016
12.93
0.11
0.858034321372855
Dec 2, 2016
12.82
0
0
Dec 1, 2016
12.82
0.18
1.4240506329113924
Nov 30, 2016
12.64
0.04
0.31746031746031744
Nov 29, 2016
12.6
-0.14
-1.098901098901099
Nov 28, 2016
12.74
0.01
0.07855459544383346
Nov 25, 2016
12.73
0.08
0.6324110671936759
Nov 24, 2016
12.65
0.08
0.6364359586316627
Nov 23, 2016
12.57
0.07
0.56
Nov 22, 2016
12.5
0.03
0.24057738572574178
Nov 21, 2016
12.47
0.13
1.053484602917342
Nov 18, 2016
12.34
-0.01
-0.08097165991902834
Nov 17, 2016
12.35
0
0
Nov 16, 2016
12.35
0.03
0.2435064935064935
Nov 15, 2016
12.32
0.06
0.4893964110929853
Nov 14, 2016
12.26
0.05
0.4095004095004095
Nov 11, 2016
12.21
-0.12
-0.9732360097323601
Nov 10, 2016
12.33
0.15
1.2315270935960592
Nov 9, 2016
12.18
-0.03
-0.2457002457002457
Nov 8, 2016
12.21
0.08
0.6595218466611706
Nov 7, 2016
12.13
0.05
0.4139072847682119
Nov 4, 2016
12.08
-0.06
-0.4942339373970346
Nov 3, 2016
12.14
-0.05
-0.41017227235438886
Nov 2, 2016
12.19
0.07
0.5775577557755776
Oct 31, 2016
12.12
0.01
0.08257638315441784
Oct 28, 2016
12.11
-0.07
-0.5747126436781609
Oct 27, 2016
12.18
0.01
0.08216926869350863
Oct 26, 2016
12.17
-0.05
-0.40916530278232405
Oct 25, 2016
12.22
0.04
0.3284072249589491
Oct 24, 2016
12.18
0.08
0.6611570247933884
Oct 21, 2016
12.1
-0.07
-0.5751848808545604
Oct 20, 2016
12.17
0.02
0.1646090534979424
Oct 19, 2016
12.15
0.06
0.49627791563275436
Oct 18, 2016
12.09
0.03
0.24875621890547264
Oct 17, 2016
12.06
-0.07
-0.5770816158285244
Oct 14, 2016
12.13
0.13
1.0833333333333333
Oct 13, 2016
12
-0.16
-1.3157894736842106
Oct 12, 2016
12.16
-0.06
-0.4909983633387889
Oct 11, 2016
12.22
-0.05
-0.40749796251018744
Oct 10, 2016
12.27
0.02
0.16326530612244897
Oct 7, 2016
12.25
-0.04
-0.32546786004882017
Oct 6, 2016
12.29
0.06
0.49059689288634506
Oct 5, 2016
12.23
-0.07
-0.5691056910569106
Oct 4, 2016
12.3
0.03
0.24449877750611246
Oct 3, 2016
12.27
0.04
0.3270645952575634
Sep 30, 2016
12.23
-0.1
-0.8110300081103001
Sep 29, 2016
12.33
0.09
0.7352941176470589
Sep 28, 2016
12.24
0.01
0.08176614881439084
Sep 27, 2016
12.23
-0.02
-0.16326530612244897
Sep 26, 2016
12.25
-0.09
-0.7293354943273906
Sep 23, 2016
12.34
-0.06
-0.4838709677419355
Sep 22, 2016
12.4
0.1
0.8130081300813008
Sep 21, 2016
12.3
0.08
0.6546644844517185
Sep 20, 2016
12.22
-0.06
-0.48859934853420195
Sep 19, 2016
12.28
0.08
0.6557377049180327
Sep 16, 2016
12.2
-0.03
-0.24529844644317253
Sep 15, 2016
12.23
0
0
Sep 14, 2016
12.23
-0.11
-0.8914100486223663
Sep 13, 2016
12.34
-0.09
-0.7240547063555913
Sep 12, 2016
12.43
-0.12
-0.9561752988047809
Sep 9, 2016
12.55
-0.17
-1.3364779874213837
Sep 8, 2016
12.72
-0.08
-0.625
Sep 7, 2016
12.8
0.05
0.39215686274509803
Sep 6, 2016
12.75
0.04
0.3147128245476003
Sep 5, 2016
12.71
0.07
0.5537974683544303
Sep 2, 2016
12.64
0.05
0.3971405877680699
Sep 1, 2016
12.59
-0.05
-0.39556962025316456
Aug 31, 2016
12.64
0.01
0.0791765637371338
Aug 30, 2016
12.63
0.19
1.527331189710611
Aug 29, 2016
12.44
-0.08
-0.6389776357827476
Aug 26, 2016
12.52
-0.08
-0.6349206349206349
Aug 25, 2016
12.6
-0.03
-0.2375296912114014
Aug 24, 2016
12.63
-0.03
-0.23696682464454977
Aug 23, 2016
12.66
0.16
1.28
Aug 22, 2016
12.5
0.17
1.37875101378751
Aug 19, 2016
12.33
-0.04
-0.32336297493936944
Aug 18, 2016
12.37
-0.01
-0.08077544426494346
Aug 17, 2016
12.38
-0.1
-0.8012820512820513
Aug 16, 2016
12.48
0.09
0.7263922518159807
Aug 12, 2016
12.39
0.05
0.4051863857374392
Aug 11, 2016
12.34
0
0
Aug 10, 2016
12.34
0.03
0.2437043054427295
Aug 9, 2016
12.31
0.09
0.7364975450081833
Aug 8, 2016
12.22
0.1
0.8250825082508251
Aug 5, 2016
12.12
0.1
0.831946755407654
Aug 4, 2016
12.02
-0.14
-1.1513157894736843
Aug 3, 2016
12.16
-0.09
-0.7346938775510204
Aug 2, 2016
12.25
0.05
0.4098360655737705
Aug 1, 2016
12.2
0.02
0.16420361247947454
Jul 29, 2016
12.18
-0.03
-0.2457002457002457
Jul 28, 2016
12.21
-0.09
-0.7317073170731707
Jul 27, 2016
12.3
0.04
0.3262642740619902
Jul 26, 2016
12.26
0.08
0.6568144499178982
Jul 25, 2016
12.18
-0.08
-0.6525285481239804
Jul 22, 2016
12.26
-0.09
-0.728744939271255
Jul 21, 2016
12.35
0.05
0.4065040650406504
Jul 20, 2016
12.3
-0.03
-0.24330900243309003
Jul 19, 2016
12.33
0.02
0.16246953696181965
Jul 18, 2016
12.31
-0.01
-0.08116883116883117
Jul 15, 2016
12.32
0.05
0.40749796251018744
Jul 14, 2016
12.27
0.21
1.7412935323383085
Jul 13, 2016
12.06
0.01
0.08298755186721991
Jul 12, 2016
12.05
0.12
1.0058675607711651
Jul 11, 2016
11.93
0.14
1.1874469889737065
Jul 8, 2016
11.79
-0.03
-0.25380710659898476
Jul 7, 2016
11.82
0.11
0.9393680614859095
Jul 6, 2016
11.71
-0.11
-0.9306260575296108
Jul 5, 2016
11.82
-0.12
-1.0050251256281406
Jul 4, 2016
11.94
0.01
0.08382229673093043
Jul 1, 2016
11.93
0.23
1.9658119658119657
Jun 30, 2016
11.7
0.03
0.2570694087403599
Jun 29, 2016
11.67
0.13
1.1265164644714039
Jun 28, 2016
11.54
0.06
0.5226480836236934
Jun 27, 2016
11.48
-0.21
-1.7964071856287425
Jun 24, 2016
11.69
-0.32
-2.6644462947543714
Jun 22, 2016
12.01
0.01
0.08333333333333333
Jun 21, 2016
12
-0.06
-0.4975124378109453
Jun 20, 2016
12.06
0.18
1.5151515151515151
Jun 17, 2016
11.88
0.12
1.0204081632653061
Jun 16, 2016
11.76
-0.13
-1.0933557611438183
Jun 15, 2016
11.89
0
0
Jun 14, 2016
11.89
-0.13
-1.08153078202995
Jun 13, 2016
12.02
-0.17
-1.3945857260049221
Jun 10, 2016
12.19
-0.06
-0.4897959183673469
Jun 9, 2016
12.25
-0.12
-0.9700889248181084
Jun 8, 2016
12.37
0
0
Jun 7, 2016
12.37
0.15
1.227495908346972
Jun 6, 2016
12.22
0.03
0.2461033634126333
Jun 3, 2016
12.19
0.13
1.077943615257048
Jun 2, 2016
12.06
0.07
0.5838198498748958
Jun 1, 2016
11.99
-0.07
-0.5804311774461028
May 31, 2016
12.06
0.01
0.08298755186721991
May 30, 2016
12.05
0.03
0.24958402662229617
May 27, 2016
12.02
0.01
0.08326394671107411
May 26, 2016
12.01
0.06
0.502092050209205
May 25, 2016
11.95
0.16
1.3570822731128074
May 24, 2016
11.79
-0.01
-0.0847457627118644
May 23, 2016
11.8
0.13
1.113967437874893
May 20, 2016
11.67
0.06
0.5167958656330749
May 19, 2016
11.61
-0.08
-0.6843455945252352
May 18, 2016
11.69
-0.19
-1.5993265993265993
May 17, 2016
11.88
0.03
0.25316455696202533
May 13, 2016
11.85
-0.16
-1.3322231473771857
May 12, 2016
12.01
0.1
0.8396305625524769
May 11, 2016
11.91
0.07
0.5912162162162162
May 10, 2016
11.84
-0.03
-0.2527379949452401
May 9, 2016
11.87
0.02
0.16877637130801687
May 6, 2016
11.85
-0.08
-0.6705783738474435
May 4, 2016
11.93
-0.19
-1.5676567656765676
May 3, 2016
12.12
-0.11
-0.8994276369582993
May 2, 2016
12.23
0.04
0.3281378178835111
Apr 29, 2016
12.19
0.01
0.08210180623973727
Apr 28, 2016
12.18
-0.01
-0.08203445447087777
Apr 27, 2016
12.19
-0.03
-0.24549918166939444
Apr 26, 2016
12.22
-0.01
-0.08176614881439084
Apr 25, 2016
12.23
0.01
0.08183306055646482
Apr 22, 2016
12.22
-0.07
-0.5695687550854354
Apr 21, 2016
12.29
-0.03
-0.2435064935064935
Apr 20, 2016
12.32
0.09
0.7358953393295176
Apr 19, 2016
12.23
0.22
1.8318068276436303
Apr 18, 2016
12.01
0.08
0.6705783738474435
Apr 15, 2016
11.93
-0.03
-0.2508361204013378
Apr 14, 2016
11.96
-0.02
-0.1669449081803005
Apr 13, 2016
11.98
0.09
0.7569386038687973
Apr 12, 2016
11.89
-0.08
-0.6683375104427736
Apr 11, 2016
11.97
0.03
0.25125628140703515
Apr 8, 2016
11.94
0.06
0.5050505050505051
Apr 7, 2016
11.88
0.05
0.42265426880811496
Apr 6, 2016
11.83
0.01
0.08460236886632826
Apr 5, 2016
11.82
-0.2
-1.663893510815308
Apr 4, 2016
12.02
0.07
0.5857740585774058
Apr 1, 2016
11.95
-0.19
-1.5650741350906097
Mar 31, 2016
12.14
-0.06
-0.4918032786885246
Mar 30, 2016
12.2
0.21
1.7514595496246872
Mar 29, 2016
11.99
0.07
0.587248322147651
Mar 24, 2016
11.92
-0.13
-1.0788381742738589
Mar 23, 2016
12.05
-0.1
-0.823045267489712
Mar 22, 2016
12.15
-0.02
-0.16433853738701726
Mar 21, 2016
12.17
-0.11
-0.8957654723127035
Mar 18, 2016
12.28
-0.01
-0.08136696501220504
Mar 17, 2016
12.29
0.32
2.6733500417710943
Mar 16, 2016
11.97
-0.01
-0.08347245409015025
Mar 15, 2016
11.98
-0.07
-0.5809128630705395
Mar 14, 2016
12.05
0
0
Mar 11, 2016
12.05
0.05
0.4166666666666667
Mar 10, 2016
12
0.08
0.6711409395973155
Mar 9, 2016
11.92
0.05
0.42122999157540014
Mar 8, 2016
11.87
0.03
0.2533783783783784
Mar 7, 2016
11.84
0.05
0.42408821034775235
Mar 4, 2016
11.79
0.12
1.0282776349614395
Mar 3, 2016
11.67
0.1
0.8643042350907519
Mar 2, 2016
11.57
-0.03
-0.25862068965517243
Mar 1, 2016
11.6
0.07
0.6071118820468343
Feb 29, 2016
11.53
-0.03
-0.25951557093425603
Feb 26, 2016
11.56
0.14
1.2259194395796849
Feb 25, 2016
11.42
0.13
1.1514614703277237
Feb 24, 2016
11.29
-0.17
-1.4834205933682374
Feb 23, 2016
11.46
-0.06
-0.5208333333333334
Feb 22, 2016
11.52
0.11
0.9640666082383874
Feb 19, 2016
11.41
-0.05
-0.4363001745200698
Feb 18, 2016
11.46
0.13
1.147396293027361
Feb 17, 2016
11.33
0.17
1.5232974910394266
Feb 16, 2016
11.16
0.11
0.995475113122172
Feb 15, 2016
11.05
0.16
1.4692378328741964
Feb 12, 2016
10.89
-0.03
-0.27472527472527475
Feb 11, 2016
10.92
-0.25
-2.2381378692927485
Feb 10, 2016
11.17
0.03
0.26929982046678635
Feb 9, 2016
11.14
-0.1
-0.8896797153024911
Feb 8, 2016
11.24
-0.15
-1.3169446883230904
Feb 5, 2016
11.39
0.17
1.5151515151515151
Feb 4, 2016
11.22
0.19
1.7225747960108795
Feb 3, 2016
11.03
-0.03
-0.27124773960216997
Feb 2, 2016
11.06
-0.06
-0.539568345323741
Feb 1, 2016
11.12
0.09
0.8159564823209429
Jan 29, 2016
11.03
0.06
0.5469462169553327
Jan 28, 2016
10.97
0.12
1.1059907834101383
Jan 27, 2016
10.85
0.09
0.8364312267657993
Jan 26, 2016
10.76
-0.05
-0.46253469010175763
Jan 25, 2016
10.81
-0.19
-1.7272727272727273
Jan 22, 2016
11
0.34
3.189493433395872
Jan 21, 2016
10.66
0
0
Jan 20, 2016
10.66
-0.35
-3.178928247048138
Jan 19, 2016
11.01
0.01
0.09090909090909091
Jan 18, 2016
11
-0.05
-0.45248868778280543
Jan 15, 2016
11.05
-0.01
-0.09041591320072333
Jan 14, 2016
11.06
-0.28
-2.4691358024691357
Jan 13, 2016
11.34
0.03
0.26525198938992045
Jan 12, 2016
11.31
0.04
0.354924578527063
Jan 11, 2016
11.27
-0.11
-0.9666080843585237
Jan 8, 2016
11.38
-0.02
-0.17543859649122806
Jan 7, 2016
11.4
-0.16
-1.3840830449826989
Jan 6, 2016
11.56
-0.13
-1.1120615911035072
Jan 5, 2016
11.69
-0.08
-0.6796941376380629
Jan 4, 2016
11.77
-0.18
-1.506276150627615
Dec 31, 2015
11.95
-0.12
-0.9942004971002486
Dec 30, 2015
12.07
-0.02
-0.1654259718775848
Dec 29, 2015
12.09
0.06
0.49875311720698257
Dec 28, 2015
12.03
0.03
0.25
Dec 23, 2015
12
0.22
1.867572156196944
Dec 22, 2015
11.78
0.04
0.34071550255536626
Dec 21, 2015
11.74
0.02
0.17064846416382254
Dec 18, 2015
11.72
-0.05
-0.42480883602378927
Dec 17, 2015
11.77
0
0
Dec 16, 2015
11.77
0.07
0.5982905982905983
Dec 15, 2015
11.7
0.05
0.4291845493562232
Dec 14, 2015
11.65
-0.12
-1.0195412064570943
Dec 11, 2015
11.77
-0.22
-1.834862385321101
Dec 10, 2015
11.99
-0.01
-0.08333333333333333
Dec 9, 2015
12
0.13
1.0951979780960404
Dec 8, 2015
11.87
-0.16
-1.3300083125519535
Dec 7, 2015
12.03
-0.02
-0.16597510373443983
Dec 4, 2015
12.05
-0.05
-0.4132231404958678
Dec 3, 2015
12.1
0.04
0.33167495854063017
Dec 2, 2015
12.06
-0.04
-0.3305785123966942
Dec 1, 2015
12.1
0.13
1.086048454469507
Nov 30, 2015
11.97
-0.04
-0.33305578684429643
Nov 27, 2015
12.01
-0.02
-0.1662510390689942
Nov 26, 2015
12.03
0.02
0.16652789342214822
Nov 25, 2015
12.01
0.09
0.7550335570469798
Nov 24, 2015
11.92
0.04
0.3367003367003367
Nov 23, 2015
11.88
-0.03
-0.2518891687657431
Nov 20, 2015
11.91
-0.01
-0.08389261744966443
Nov 19, 2015
11.92
0.01
0.08396305625524769
Nov 18, 2015
11.91
0.04
0.33698399326032014
Nov 17, 2015
11.87
0.12
1.0212765957446808
Nov 16, 2015
11.75
0.08
0.6855184233076264
Nov 13, 2015
11.67
-0.14
-1.1854360711261642
Nov 12, 2015
11.81
-0.07
-0.5892255892255892
Nov 11, 2015
11.88
-0.03
-0.2518891687657431
Nov 10, 2015
11.91
0
0
Nov 9, 2015
11.91
-0.05
-0.4180602006688963
Nov 6, 2015
11.96
-0.12
-0.9933774834437086
Nov 5, 2015
12.08
-0.12
-0.9836065573770492
Nov 4, 2015
12.2
0.1
0.8264462809917356
Nov 3, 2015
12.1
0.02
0.16556291390728478
Nov 2, 2015
12.08
0.04
0.33222591362126247
Oct 30, 2015
12.04
-0.03
-0.24855012427506215
Oct 29, 2015
12.07
-0.18
-1.469387755102041
Oct 28, 2015
12.25
0.08
0.657354149548069
Oct 27, 2015
12.17
-0.14
-1.1372867587327375
Oct 26, 2015
12.31
-0.05
-0.4045307443365696
Oct 23, 2015
12.36
0.16
1.3114754098360655
Oct 22, 2015
12.2
0.06
0.4942339373970346
Oct 21, 2015
12.14
0.03
0.2477291494632535
Oct 20, 2015
12.11
0.12
1.0008340283569641
Oct 19, 2015
11.99
-0.02
-0.16652789342214822
Oct 16, 2015
12.01
0.03
0.25041736227045075
Oct 15, 2015
11.98
0.04
0.33500837520938026
Oct 14, 2015
11.94
0
0
Oct 13, 2015
11.94
-0.08
-0.6655574043261231
Oct 12, 2015
12.02
-0.04
-0.33167495854063017
Oct 9, 2015
12.06
0.22
1.8581081081081081
Oct 8, 2015
11.84
0.01
0.08453085376162299
Oct 7, 2015
11.83
0.09
0.7666098807495741
Oct 6, 2015
11.74
0.07
0.5998286203941731
Oct 5, 2015
11.67
0.38
3.3658104517271923
Oct 2, 2015
11.29
-0.05
-0.4409171075837742
Oct 1, 2015
11.34
-0.02
-0.176056338028169
Sep 30, 2015
11.36
0.17
1.519213583556747
Sep 29, 2015
11.19
-0.08
-0.709849157054126
Sep 28, 2015
11.27
-0.18
-1.5720524017467248
Sep 25, 2015
11.45
0.18
1.5971606033717836
Sep 24, 2015
11.27
-0.26
-2.2549869904596704
Sep 23, 2015
11.53
-0.14
-1.1996572407883461
Sep 22, 2015
11.67
-0.26
-2.179379715004191
Sep 21, 2015
11.93
-0.14
-1.15990057995029
Sep 18, 2015
12.07
-0.12
-0.9844134536505332
Sep 17, 2015
12.19
0.04
0.3292181069958848
Sep 16, 2015
12.15
0.11
0.9136212624584718
Sep 15, 2015
12.04
-0.02
-0.16583747927031509
Sep 14, 2015
12.06
-0.01
-0.08285004142502071
Sep 11, 2015
12.07
0.03
0.24916943521594684
Sep 10, 2015
12.04
-0.22
-1.7944535073409462
Sep 9, 2015
12.26
0.13
1.0717230008244023
Sep 8, 2015
12.13
0.12
0.9991673605328892
Sep 7, 2015
12.01
-0.04
-0.33195020746887965
Sep 4, 2015
12.05
-0.11
-0.9046052631578947
Sep 3, 2015
12.16
0.12
0.9966777408637874
Sep 2, 2015
12.04
-0.11
-0.9053497942386831
Sep 1, 2015
12.15
-0.08
-0.6541291905151267
Aug 31, 2015
12.23
-0.03
-0.24469820554649266
Aug 28, 2015
12.26
0.14
1.155115511551155
Aug 27, 2015
12.12
0.14
1.1686143572621035
Aug 26, 2015
11.98
-0.21
-1.7227235438884332
Aug 25, 2015
12.19
0.26
2.179379715004191
Aug 24, 2015
11.93
-0.7
-5.542359461599367
Aug 21, 2015
12.63
-0.15
-1.1737089201877935
Aug 20, 2015
12.78
-0.13
-1.0069713400464757
Aug 19, 2015
12.91
-0.09
-0.6923076923076923
Aug 18, 2015
13
0.02
0.15408320493066255
Aug 17, 2015
12.98
-0.03
-0.23059185242121444
Aug 14, 2015
13.01
0.03
0.23112480739599384
Aug 13, 2015
12.98
0.05
0.3866976024748647
Aug 12, 2015
12.93
-0.07
-0.5384615384615384
Aug 11, 2015
13
-0.09
-0.6875477463712758
Aug 10, 2015
13.09
0.03
0.22970903522205208
Aug 7, 2015
13.06
-0.08
-0.60882800608828
Aug 6, 2015
13.14
-0.1
-0.7552870090634441
Aug 5, 2015
13.24
0.05
0.37907505686125853
Aug 4, 2015
13.19
0.06
0.456968773800457
Aug 3, 2015
13.13
-0.16
-1.2039127163280663
Jul 31, 2015
13.29
0.13
0.9878419452887538
Jul 30, 2015
13.16
-0.01
-0.07593014426727411
Jul 29, 2015
13.17
0.08
0.6111535523300229
Jul 28, 2015
13.09
-0.08
-0.6074411541381929
Jul 27, 2015
13.17
-0.2
-1.4958863126402393
Jul 24, 2015
13.37
-0.13
-0.9629629629629629
Jul 23, 2015
13.5
-0.05
-0.36900369003690037
Jul 22, 2015
13.55
-0.14
-1.0226442658875092
Jul 21, 2015
13.69
0.05
0.36656891495601174
Jul 20, 2015
13.64
-0.03
-0.2194586686174104
Jul 17, 2015
13.67
-0.1
-0.7262164124909223
Jul 16, 2015
13.77
0.06
0.437636761487965
Jul 15, 2015
13.71
0.04
0.29261155815654716
Jul 14, 2015
13.67
0.06
0.440852314474651
Jul 13, 2015
13.61
0.05
0.3687315634218289
Jul 10, 2015
13.56
0.07
0.5189028910303929
Jul 9, 2015
13.49
-0.02
-0.14803849000740193
Jul 8, 2015
13.51
-0.1
-0.7347538574577517
Jul 7, 2015
13.61
-0.09
-0.656934306569343
Jul 6, 2015
13.7
-0.11
-0.7965242577842143
Jul 3, 2015
13.81
-0.01
-0.0723589001447178
Jul 2, 2015
13.82
0.08
0.5822416302765647
Jul 1, 2015
13.74
0.05
0.36523009495982467
Jun 30, 2015
13.69
-0.05
-0.363901018922853
Jun 29, 2015
13.74
-0.19
-1.3639626704953338
Jun 26, 2015
13.93
-0.03
-0.2148997134670487
Jun 25, 2015
13.96
-0.09
-0.6405693950177936
Jun 24, 2015
14.05
-0.01
-0.07112375533428165
Jun 22, 2015
14.06
0.06
0.42857142857142855
Jun 19, 2015
14
0.02
0.1430615164520744
Jun 18, 2015
13.98
0.11
0.7930785868781542
Jun 17, 2015
13.87
0
0
Jun 16, 2015
13.87
0
0
Jun 15, 2015
13.87
-0.07
-0.5021520803443329
Jun 12, 2015
13.94
-0.07
-0.49964311206281226
Jun 11, 2015
14.01
-0.02
-0.14255167498218105
Jun 10, 2015
14.03
0.19
1.3728323699421965
Jun 9, 2015
13.84
-0.05
-0.3599712023038157
Jun 8, 2015
13.89
0.01
0.07204610951008646
Jun 5, 2015
13.88
-0.2
-1.4204545454545454
Jun 4, 2015
14.08
-0.07
-0.49469964664310956
Jun 3, 2015
14.15
0.05
0.3546099290780142
Jun 2, 2015
14.1
0.03
0.21321961620469082
Jun 1, 2015
14.07
-0.12
-0.8456659619450317
May 29, 2015
14.19
0.09
0.6382978723404256
May 28, 2015
14.1
-0.04
-0.2828854314002829
May 27, 2015
14.14
-0.04
-0.2820874471086037
May 26, 2015
14.18
-0.12
-0.8391608391608392
May 22, 2015
14.3
0.01
0.06997900629811056
May 21, 2015
14.29
0.04
0.2807017543859649
May 20, 2015
14.25
0.07
0.4936530324400564
May 19, 2015
14.18
-0.04
-0.2812939521800281
May 18, 2015
14.22
0.1
0.7082152974504249
May 15, 2015
14.12
0.12
0.8571428571428571
May 13, 2015
14
0.15
1.0830324909747293
May 12, 2015
13.85
-0.04
-0.28797696184305255
May 11, 2015
13.89
0
0
May 8, 2015
13.89
0.38
2.8127313101406366
May 7, 2015
13.51
-0.1
-0.7347538574577517
May 6, 2015
13.61
-0.03
-0.21994134897360704
May 5, 2015
13.64
0
0
May 4, 2015
13.64
0.17
1.2620638455827766
Apr 30, 2015
13.47
0
0
Apr 29, 2015
13.47
0.02
0.14869888475836432
Apr 28, 2015
13.45
-0.02
-0.14847809948032664
Apr 27, 2015
13.47
0.01
0.07429420505200594
Apr 24, 2015
13.46
0.11
0.8239700374531835
Apr 23, 2015
13.35
0.04
0.3005259203606311
Apr 22, 2015
13.31
0
0
Apr 21, 2015
13.31
-0.1
-0.7457121551081283
Apr 20, 2015
13.41
-0.07
-0.5192878338278932
Apr 17, 2015
13.48
-0.07
-0.5166051660516605
Apr 16, 2015
13.55
0.02
0.14781966001478197
Apr 15, 2015
13.53
0.07
0.5200594353640416
Apr 14, 2015
13.46
-0.03
-0.2223869532987398
Apr 13, 2015
13.49
0.07
0.5216095380029806
Apr 10, 2015
13.42
-0.02
-0.1488095238095238
Apr 9, 2015
13.44
-0.05
-0.37064492216456635
Apr 8, 2015
13.49
0.04
0.29739776951672864
Apr 7, 2015
13.45
0.07
0.523168908819133
Apr 2, 2015
13.38
0.16
1.2102874432677762
Apr 1, 2015
13.22
0.07
0.532319391634981
Mar 31, 2015
13.15
-0.03
-0.2276176024279211
Mar 30, 2015
13.18
-0.01
-0.0758150113722517
Mar 27, 2015
13.19
0
0
Mar 26, 2015
13.19
-0.24
-1.7870439314966493
Mar 25, 2015
13.43
0.03
0.22388059701492538
Mar 24, 2015
13.4
-0.02
-0.14903129657228018
Mar 23, 2015
13.42
0.04
0.29895366218236175
Mar 20, 2015
13.38
0.12
0.9049773755656109
Mar 19, 2015
13.26
0.1
0.7598784194528876
Mar 18, 2015
13.16
-0.01
-0.07593014426727411
Mar 17, 2015
13.17
0.02
0.1520912547528517
Mar 16, 2015
13.15
0.07
0.5351681957186545
Mar 13, 2015
13.08
-0.18
-1.3574660633484164
Mar 12, 2015
13.26
0.16
1.2213740458015268
Mar 11, 2015
13.1
-0.17
-1.281085154483798
Mar 10, 2015
13.27
-0.21
-1.5578635014836795
Mar 9, 2015
13.48
-0.09
-0.6632277081798084
Mar 6, 2015
13.57
-0.13
-0.948905109489051
Mar 5, 2015
13.7
-0.04
-0.29112081513828236
Mar 4, 2015
13.74
-0.17
-1.2221423436376708
Mar 3, 2015
13.91
0.04
0.2883922134102379
Mar 2, 2015
13.87
0
0
Feb 27, 2015
13.87
-0.09
-0.6446991404011462
Feb 26, 2015
13.96
-0.11
-0.7818052594171997
Feb 25, 2015
14.07
0.12
0.8602150537634409
Feb 24, 2015
13.95
0.01
0.07173601147776183
Feb 23, 2015
13.94
0.1
0.7225433526011561
Feb 20, 2015
13.84
-0.07
-0.503235082674335
Feb 19, 2015
13.91
0.04
0.2883922134102379
Feb 18, 2015
13.87
0.01
0.07215007215007214
Feb 17, 2015
13.86
-0.03
-0.2159827213822894
Feb 16, 2015
13.89
0.03
0.21645021645021645
Feb 13, 2015
13.86
0.12
0.8733624454148472
Feb 12, 2015
13.74
-0.02
-0.14534883720930233
Feb 11, 2015
13.76
0.03
0.21849963583394028
Feb 10, 2015
13.73
0
0
Feb 9, 2015
13.73
0.01
0.0728862973760933
Feb 6, 2015
13.72
0.03
0.2191380569758948
Feb 5, 2015
13.69
0.02
0.14630577907827358
Feb 4, 2015
13.67
0
0
Feb 3, 2015
13.67
0.12
0.8856088560885609
Feb 2, 2015
13.55
-0.04
-0.29433406916850624
Jan 30, 2015
13.59
-0.03
-0.22026431718061673
Jan 29, 2015
13.62
-0.15
-1.0893246187363834
Jan 28, 2015
13.77
0
0
Jan 27, 2015
13.77
0.05
0.36443148688046645
Jan 26, 2015
13.72
-0.01
-0.07283321194464676
Jan 23, 2015
13.73
0.02
0.14587892049598833
Jan 22, 2015
13.71
0.06
0.43956043956043955
Jan 21, 2015
13.65
0.09
0.6637168141592921
Jan 20, 2015
13.56
-0.03
-0.22075055187637968
Jan 19, 2015
13.59
0.12
0.89086859688196
Jan 16, 2015
13.47
-0.02
-0.14825796886582654
Jan 15, 2015
13.49
0.06
0.4467609828741623
Jan 14, 2015
13.43
-0.19
-1.395007342143906
Jan 13, 2015
13.62
0.11
0.8142116950407106
Jan 12, 2015
13.51
-0.15
-1.0980966325036603
Jan 9, 2015
13.66
0.07
0.515084621044886
Jan 8, 2015
13.59
0.12
0.89086859688196
Jan 7, 2015
13.47
0.03
0.22321428571428573
Jan 6, 2015
13.44
-0.07
-0.5181347150259067
Jan 5, 2015
13.51
-0.17
-1.2426900584795322
Jan 2, 2015
13.68
-0.08
-0.5813953488372093
Dec 31, 2014
13.76
-0.03
-0.21754894851341552
Dec 30, 2014
13.79
0.01
0.07256894049346879
Dec 29, 2014
13.78
--
--
Dec 23, 2014
13.76
0.02
0.14556040756914118
Dec 22, 2014
13.74
0.1
0.7331378299120235
Dec 19, 2014
13.64
0.16
1.1869436201780414
Dec 18, 2014
13.48
0.2
1.5060240963855422
Dec 17, 2014
13.28
0.04
0.3021148036253776
Dec 16, 2014
13.24
-0.15
-1.1202389843166543
Dec 15, 2014
13.39
-0.16
-1.1808118081180812
Dec 12, 2014
13.55
-0.08
-0.586940572267058
Dec 11, 2014
13.63
-0.12
-0.8727272727272727
Dec 10, 2014
13.75
0.01
0.07278020378457059
Dec 9, 2014
13.74
-0.11
-0.7942238267148014
Dec 8, 2014
13.85
-0.05
-0.3597122302158273
Dec 5, 2014
13.9
0
0
Dec 4, 2014
13.9
0.05
0.36101083032490977
Dec 3, 2014
13.85
0.1
0.7272727272727273
Dec 2, 2014
13.75
-0.06
-0.4344677769732078
Dec 1, 2014
13.81
-0.11
-0.7902298850574713
Nov 28, 2014
13.92
-0.09
-0.6423982869379015
Nov 27, 2014
14.01
0.03
0.2145922746781116
Nov 26, 2014
13.98
-0.03
-0.21413276231263384
Nov 25, 2014
14.01
0.02
0.14295925661186562
Nov 24, 2014
13.99
-0.13
-0.9206798866855525
Nov 21, 2014
14.12
0.12
0.8571428571428571
Nov 20, 2014
14
-0.01
-0.07137758743754462
Nov 19, 2014
14.01
0.05
0.35816618911174786
Nov 18, 2014
13.96
0.15
1.0861694424330195
Nov 17, 2014
13.81
0.08
0.5826656955571741
Nov 14, 2014
13.73
-0.07
-0.5072463768115942
Nov 13, 2014
13.8
0.03
0.2178649237472767
Nov 12, 2014
13.77
-0.01
-0.07256894049346879
Nov 11, 2014
13.78
0.09
0.6574141709276844
Nov 10, 2014
13.69
0.03
0.21961932650073207
Nov 7, 2014
13.66
0.03
0.22010271460014674
Nov 6, 2014
13.63
-0.02
-0.14652014652014653
Nov 5, 2014
13.65
0.05
0.36764705882352944
Nov 4, 2014
13.6
0.02
0.14727540500736377
Nov 3, 2014
13.58
0.05
0.36954915003695493
Oct 31, 2014
13.53
0.19
1.424287856071964
Oct 30, 2014
13.34
0.02
0.15015015015015015
Oct 29, 2014
13.32
0.07
0.5283018867924528
Oct 28, 2014
13.25
0.16
1.2223071046600458
Oct 27, 2014
13.09
-0.02
-0.15255530129672007
Oct 24, 2014
13.11
0.04
0.306044376434583
Oct 23, 2014
13.07
-0.06
-0.456968773800457
Oct 22, 2014
13.13
0
0
Oct 21, 2014
13.13
0.16
1.2336160370084812
Oct 20, 2014
12.97
0.08
0.6206361520558572
Oct 17, 2014
12.89
0.1
0.7818608287724785
Oct 16, 2014
12.79
-0.05
-0.3894080996884735
Oct 15, 2014
12.84
-0.07
-0.5422153369481022
Oct 14, 2014
12.91
-0.17
-1.2996941896024465
Oct 13, 2014
13.08
-0.11
-0.8339651250947687
Oct 10, 2014
13.19
-0.25
-1.8601190476190477
Oct 9, 2014
13.44
0.15
1.1286681715575622
Oct 8, 2014
13.29
-0.16
-1.1895910780669146
Oct 7, 2014
13.45
-0.03
-0.22255192878338279
Oct 6, 2014
13.48
0.17
1.2772351615326822
Oct 3, 2014
13.31
0.01
0.07518796992481203
Oct 2, 2014
13.3
-0.09
-0.6721433905899925
Oct 1, 2014
13.39
-0.04
-0.29784065524944153
Sep 30, 2014
13.43
0.03
0.22388059701492538
Sep 29, 2014
13.4
-0.01
-0.07457121551081283
Sep 26, 2014
13.41
-0.09
-0.6666666666666666
Sep 25, 2014
13.5
0
0
Sep 24, 2014
13.5
-0.08
-0.5891016200294551
Sep 23, 2014
13.58
-0.07
-0.5128205128205128
Sep 22, 2014
13.65
-0.13
-0.9433962264150944
Sep 19, 2014
13.78
0.06
0.43731778425655976
Sep 18, 2014
13.72
-0.01
-0.07283321194464676
Sep 17, 2014
13.73
0.06
0.4389173372348208
Sep 16, 2014
13.67
0.06
0.440852314474651
Sep 15, 2014
13.61
-0.03
-0.21994134897360704
Sep 12, 2014
13.64
-0.07
-0.5105762217359592
Sep 11, 2014
13.71
0.04
0.29261155815654716
Sep 10, 2014
13.67
-0.05
-0.36443148688046645
Sep 9, 2014
13.72
-0.09
-0.6517016654598118
Sep 8, 2014
13.81
0
0
Sep 5, 2014
13.81
-0.07
-0.5043227665706052
Sep 4, 2014
13.88
-0.05
-0.3589375448671931
Sep 3, 2014
13.93
0.08
0.5776173285198556
Sep 2, 2014
13.85
0
0
Sep 1, 2014
13.85
0
0
Aug 29, 2014
13.85
0
0
Aug 28, 2014
13.85
-0.04
-0.28797696184305255
Aug 27, 2014
13.89
0.02
0.14419610670511895
Aug 26, 2014
13.87
0.07
0.5072463768115942
Aug 25, 2014
13.8
-0.02
-0.1447178002894356
Aug 22, 2014
13.82
-0.03
-0.21660649819494585
Aug 21, 2014
13.85
0.02
0.14461315979754158
Aug 20, 2014
13.83
-0.02
-0.1444043321299639
Aug 19, 2014
13.85
0.04
0.28964518464880523
Aug 18, 2014
13.81
0.12
0.8765522279035792
Aug 14, 2014
13.69
0.05
0.36656891495601174
Aug 13, 2014
13.64
-0.02
-0.14641288433382138
Aug 12, 2014
13.66
0.01
0.07326007326007326
Aug 11, 2014
13.65
0.22
1.6381236038719285
Aug 8, 2014
13.43
-0.11
-0.8124076809453471
Aug 7, 2014
13.54
0.01
0.07390983000739099
Aug 6, 2014
13.53
-0.03
-0.22123893805309736
Aug 5, 2014
13.56
0.09
0.6681514476614699
Aug 4, 2014
13.47
0
0
Aug 1, 2014
13.47
-0.03
-0.2222222222222222
Jul 31, 2014
13.5
-0.08
-0.5891016200294551
Jul 30, 2014
13.58
-0.14
-1.0204081632653061
Jul 29, 2014
13.72
-0.01
-0.07283321194464676
Jul 28, 2014
13.73
-0.05
-0.36284470246734396
Jul 25, 2014
13.78
-0.05
-0.3615328994938539
Jul 24, 2014
13.83
0.07
0.5087209302325582
Jul 23, 2014
13.76
-0.02
-0.14513788098693758
Jul 22, 2014
13.78
0.04
0.29112081513828236
Jul 21, 2014
13.74
-0.04
-0.29027576197387517
Jul 18, 2014
13.78
0.01
0.07262164124909223
Jul 17, 2014
13.77
-0.03
-0.21739130434782608
Jul 16, 2014
13.8
-0.02
-0.1447178002894356
Jul 15, 2014
13.82
-0.03
-0.21660649819494585
Jul 14, 2014
13.85
0.07
0.5079825834542816
Jul 11, 2014
13.78
0.01
0.07262164124909223
Jul 10, 2014
13.77
-0.12
-0.8639308855291576
Jul 9, 2014
13.89
-0.02
-0.14378145219266714
Jul 8, 2014
13.91
0
0
Jul 7, 2014
13.91
-0.01
-0.07183908045977011
Jul 4, 2014
13.92
0.05
0.3604902667627974
Jul 3, 2014
13.87
0.01
0.07215007215007214
Jul 2, 2014
13.86
0.05
0.3620564808110065
Jul 1, 2014
13.81
0.11
0.8029197080291971
Jun 30, 2014
13.7
-0.01
-0.07293946024799416
Jun 27, 2014
13.71
0.06
0.43956043956043955
Jun 26, 2014
13.65
-0.07
-0.5102040816326531
Jun 25, 2014
13.72
0.03
0.2191380569758948
Jun 24, 2014
13.69
0.03
0.21961932650073207
Jun 20, 2014
13.66
0.02
0.1466275659824047
Jun 19, 2014
13.64
0.12
0.8875739644970414
Jun 18, 2014
13.52
0.02
0.14814814814814814
Jun 17, 2014
13.5
0.05
0.37174721189591076
Jun 16, 2014
13.45
0.01
0.0744047619047619
Jun 13, 2014
13.44
-0.08
-0.591715976331361
Jun 12, 2014
13.52
-0.02
-0.14771048744460857
Jun 11, 2014
13.54
-0.02
-0.14749262536873156
Jun 10, 2014
13.56
-0.02
-0.14727540500736377
Jun 6, 2014
13.58
0.12
0.8915304606240714
Jun 4, 2014
13.46
-0.08
-0.5908419497784343
Jun 3, 2014
13.54
-0.03
-0.2210759027266028
Jun 2, 2014
13.57
0.01
0.07374631268436578
May 30, 2014
13.56
0.1
0.7429420505200595
May 28, 2014
13.46
0.01
0.07434944237918216
May 27, 2014
13.45
0.04
0.29828486204325133
May 26, 2014
13.41
0.02
0.14936519790888722
May 23, 2014
13.39
0
0
May 22, 2014
13.39
0
0
May 21, 2014
13.39
-0.02
-0.14914243102162567
May 20, 2014
13.41
-0.07
-0.5192878338278932
May 19, 2014
13.48
0.04
0.2976190476190476
May 16, 2014
13.44
0
0
May 15, 2014
13.44
-0.09
-0.6651884700665188
May 14, 2014
13.53
0.06
0.44543429844098
May 13, 2014
13.47
0.06
0.44742729306487694
May 12, 2014
13.41
0.06
0.449438202247191
May 9, 2014
13.35
-0.14
-1.0378057820607858
May 8, 2014
13.49
0.1
0.7468259895444361
May 7, 2014
13.39
0.02
0.14958863126402394
May 6, 2014
13.37
0.01
0.0748502994011976
May 5, 2014
13.36
-0.03
-0.22404779686333084
May 2, 2014
13.39
0.02
0.14958863126402394
Apr 30, 2014
13.37
-0.01
-0.07473841554559044
Apr 29, 2014
13.38
0.03
0.2247191011235955
Apr 28, 2014
13.35
0
0
Apr 25, 2014
13.35
0.01
0.07496251874062969
Apr 24, 2014
13.34
-0.08
-0.5961251862891207
Apr 23, 2014
13.42
0.02
0.14925373134328357
Apr 22, 2014
13.4
0.02
0.14947683109118087
Apr 17, 2014
13.38
0.05
0.37509377344336087
Apr 16, 2014
13.33
0.08
0.6037735849056604
Apr 15, 2014
13.25
0.07
0.5311077389984825
Apr 14, 2014
13.18
-0.01
-0.0758150113722517
Apr 11, 2014
13.19
-0.17
-1.2724550898203593
Apr 10, 2014
13.36
0.11
0.8301886792452831
Apr 9, 2014
13.25
0.05
0.3787878787878788
Apr 8, 2014
13.2
-0.01
-0.0757002271006813
Apr 7, 2014
13.21
-0.14
-1.048689138576779
Apr 4, 2014
13.35
0.06
0.45146726862302483
Apr 3, 2014
13.29
0.01
0.07530120481927711
Apr 2, 2014
13.28
-0.04
-0.3003003003003003
Apr 1, 2014
13.32
0.12
0.9090909090909091
Mar 31, 2014
13.2
0.02
0.15174506828528073
Mar 28, 2014
13.18
0.09
0.6875477463712758
Mar 27, 2014
13.09
0.02
0.1530221882172915
Mar 26, 2014
13.07
0.07
0.5384615384615384
Mar 25, 2014
13
0.05
0.3861003861003861
Mar 24, 2014
12.95
-0.07
-0.5376344086021505
Mar 21, 2014
13.02
0.1
0.7739938080495357
Mar 20, 2014
12.92
-0.15
-1.1476664116296864
Mar 19, 2014
13.07
0.04
0.3069838833461243
Mar 18, 2014
13.03
0.01
0.07680491551459294
Mar 17, 2014
13.02
0.07
0.5405405405405406
Mar 14, 2014
12.95
-0.05
-0.38461538461538464
Mar 13, 2014
13
-0.02
-0.15360983102918588
Mar 12, 2014
13.02
-0.13
-0.9885931558935361
Mar 11, 2014
13.15
0.07
0.5351681957186545
Mar 10, 2014
13.08
-0.06
-0.45662100456621
Mar 7, 2014
13.14
0.01
0.07616146230007616
Mar 6, 2014
13.13
0.18
1.38996138996139
Mar 5, 2014
12.95
0.04
0.30983733539891556
Mar 4, 2014
12.91
0.1
0.78064012490242
Mar 3, 2014
12.81
0.01
0.078125
Feb 28, 2014
12.8
0.04
0.31347962382445144
Feb 27, 2014
12.76
0.02
0.15698587127158556
Feb 26, 2014
12.74
-0.05
-0.39093041438623927
Feb 25, 2014
12.79
0.03
0.23510971786833856
Feb 24, 2014
12.76
-0.01
-0.07830853563038372
Feb 21, 2014
12.77
0.09
0.7097791798107256
Feb 20, 2014
12.68
0
0
Feb 19, 2014
12.68
0
0
Feb 18, 2014
12.68
0.02
0.1579778830963665
Feb 17, 2014
12.66
0.08
0.6359300476947536
Feb 14, 2014
12.58
0.06
0.4792332268370607
Feb 13, 2014
12.52
-0.09
-0.7137192704203014
Feb 12, 2014
12.61
0.07
0.5582137161084529
Feb 11, 2014
12.54
0.04
0.32
Feb 10, 2014
12.5
0.03
0.24057738572574178
Feb 7, 2014
12.47
0.09
0.7269789983844911
Feb 6, 2014
12.38
0.23
1.8930041152263375
Feb 5, 2014
12.15
-0.11
-0.8972267536704731
Feb 4, 2014
12.26
-0.17
-1.3676588897827835
Feb 3, 2014
12.43
0.05
0.40387722132471726
Jan 31, 2014
12.38
0.01
0.08084074373484236
Jan 30, 2014
12.37
-0.14
-1.1191047162270185
Jan 29, 2014
12.51
-0.03
-0.23923444976076555
Jan 28, 2014
12.54
-0.06
-0.47619047619047616
Jan 27, 2014
12.6
-0.16
-1.2539184952978057
Jan 24, 2014
12.76
-0.24
-1.8461538461538463
Jan 23, 2014
13
-0.03
-0.23023791250959325
Jan 22, 2014
13.03
-0.02
-0.1532567049808429
Jan 21, 2014
13.05
-0.01
-0.07656967840735068
Jan 20, 2014
13.06
0
0
Jan 17, 2014
13.06
-0.02
-0.1529051987767584
Jan 16, 2014
13.08
-0.02
-0.15267175572519084
Jan 15, 2014
13.1
0.15
1.1583011583011582
Jan 14, 2014
12.95
-0.05
-0.38461538461538464
Jan 13, 2014
13
-0.02
-0.15360983102918588
Jan 10, 2014
13.02
0.04
0.3081664098613251
Jan 9, 2014
12.98
-0.02
-0.15384615384615385
Jan 8, 2014
13
-0.02
-0.15360983102918588
Jan 7, 2014
13.02
-0.06
-0.45871559633027525
Jan 6, 2014
13.08
-0.04
-0.3048780487804878
Jan 3, 2014
13.12
-0.04
-0.303951367781155
Jan 2, 2014
13.16
-0.06
-0.45385779122541603
Dec 31, 2013
13.22
0.02
0.15151515151515152
Dec 30, 2013
13.2
0.03
0.22779043280182232
Dec 27, 2013
13.17
0.16
1.2298232129131437
Dec 23, 2013
13.01
0.04
0.3084040092521203
Dec 20, 2013
12.97
0.07
0.5426356589147286
Dec 19, 2013
12.9
0.06
0.4672897196261682
Dec 18, 2013
12.84
0.03
0.234192037470726
Dec 17, 2013
12.81
0
0
Dec 16, 2013
12.81
0.06
0.47058823529411764
Dec 13, 2013
12.75
-0.04
-0.3127443315089914
Dec 12, 2013
12.79
-0.14
-1.082753286929621
Dec 11, 2013
12.93
-0.05
-0.3852080123266564
Dec 10, 2013
12.98
-0.07
-0.5363984674329502
Dec 9, 2013
13.05
0.04
0.3074558032282859
Dec 6, 2013
13.01
0.1
0.774593338497289
Dec 5, 2013
12.91
0
0
Dec 4, 2013
12.91
-0.05
-0.38580246913580246
Dec 3, 2013
12.96
-0.03
-0.23094688221709006
Dec 2, 2013
12.99
-0.03
-0.2304147465437788
Nov 29, 2013
13.02
-0.02
-0.15337423312883436
Nov 28, 2013
13.04
0.04
0.3076923076923077
Nov 27, 2013
13
0.04
0.30864197530864196
Nov 26, 2013
12.96
-0.07
-0.5372217958557176
Nov 25, 2013
13.03
0.09
0.6955177743431221
Nov 22, 2013
12.94
0
0
Nov 21, 2013
12.94
-0.05
-0.3849114703618168
Nov 20, 2013
12.99
-0.02
-0.15372790161414296
Nov 19, 2013
13.01
-0.06
-0.4590665646518745
Nov 18, 2013
13.07
0.01
0.07656967840735068
Nov 15, 2013
13.06
0.14
1.08359133126935
Nov 14, 2013
12.92
0.13
1.016419077404222
Nov 13, 2013
12.79
0.01
0.0782472613458529
Nov 12, 2013
12.78
-0.05
-0.3897116134060795
Nov 11, 2013
12.83
0.18
1.4229249011857708
Nov 8, 2013
12.65
-0.13
-1.0172143974960877
Nov 7, 2013
12.78
-0.04
-0.31201248049922
Nov 6, 2013
12.82
0.03
0.23455824863174354
Nov 5, 2013
12.79
0
0
Nov 4, 2013
12.79
0.04
0.3137254901960784
Oct 31, 2013
12.75
-0.1
-0.7782101167315175
Oct 30, 2013
12.85
-0.07
-0.541795665634675
Oct 29, 2013
12.92
-0.01
-0.07733952049497293
Oct 28, 2013
12.93
0.07
0.5443234836702955
Oct 25, 2013
12.86
0.01
0.07782101167315175
Oct 24, 2013
12.85
-0.08
-0.6187161639597835
Oct 23, 2013
12.93
-0.01
-0.07727975270479134
Oct 22, 2013
12.94
0.06
0.4658385093167702
Oct 21, 2013
12.88
0.01
0.0777000777000777
Oct 18, 2013
12.87
0.05
0.39001560062402496
Oct 17, 2013
12.82
0.08
0.6279434850863422
Oct 16, 2013
12.74
0.1
0.7911392405063291
Oct 15, 2013
12.64
-0.01
-0.07905138339920949
Oct 14, 2013
12.65
0.02
0.1583531274742676
Oct 11, 2013
12.63
0.03
0.23809523809523808
Oct 10, 2013
12.6
0.08
0.6389776357827476
Oct 9, 2013
12.52
-0.07
-0.5559968228752978
Oct 8, 2013
12.59
0.01
0.0794912559618442
Oct 7, 2013
12.58
-0.01
-0.07942811755361398
Oct 4, 2013
12.59
0
0
Oct 3, 2013
12.59
0.08
0.6394884092725819
Oct 2, 2013
12.51
0.02
0.16012810248198558
Oct 1, 2013
12.49
0.01
0.08012820512820513
Sep 30, 2013
12.48
-0.08
-0.6369426751592356
Sep 27, 2013
12.56
-0.13
-1.024428684003152
Sep 26, 2013
12.69
0.05
0.39556962025316456
Sep 25, 2013
12.64
-0.01
-0.07905138339920949
Sep 24, 2013
12.65
-0.05
-0.3937007874015748
Sep 23, 2013
12.7
-0.06
-0.4702194357366771
Sep 20, 2013
12.76
-0.06
-0.46801872074882994
Sep 19, 2013
12.82
0.16
1.263823064770932
Sep 18, 2013
12.66
0.02
0.15822784810126583
Sep 17, 2013
12.64
-0.05
-0.39401103230890466
Sep 16, 2013
12.69
0.21
1.6826923076923077
Sep 13, 2013
12.48
-0.04
-0.3194888178913738
Sep 12, 2013
12.52
-0.01
-0.07980845969672785
Sep 11, 2013
12.53
-0.02
-0.1593625498007968
Sep 10, 2013
12.55
0.12
0.9654062751407884
Sep 9, 2013
12.43
0.18
1.469387755102041
Sep 6, 2013
12.25
0.06
0.4922067268252666
Sep 5, 2013
12.19
0.04
0.3292181069958848
Sep 4, 2013
12.15
-0.02
-0.16433853738701726
Sep 3, 2013
12.17
0.04
0.3297609233305853
Sep 2, 2013
12.13
0.06
0.4971002485501243
Aug 30, 2013
12.07
0.05
0.415973377703827
Aug 29, 2013
12.02
-0.01
-0.0831255195344971
Aug 28, 2013
12.03
-0.06
-0.49627791563275436
Aug 27, 2013
12.09
-0.2
-1.627339300244101
Aug 26, 2013
12.29
0.04
0.32653061224489793
Aug 23, 2013
12.25
0.03
0.24549918166939444
Aug 22, 2013
12.22
-0.04
-0.3262642740619902
Aug 21, 2013
12.26
0
0
Aug 20, 2013
12.26
-0.06
-0.487012987012987
Aug 19, 2013
12.32
-0.05
-0.4042037186742118
Aug 16, 2013
12.37
-0.17
-1.3556618819776713
Aug 14, 2013
12.54
0.07
0.5613472333600642
Aug 13, 2013
12.47
0.09
0.7269789983844911
Aug 12, 2013
12.38
-0.03
-0.24174053182917002
Aug 9, 2013
12.41
0.1
0.8123476848090982
Aug 8, 2013
12.31
0.14
1.1503697617091209
Aug 7, 2013
12.17
-0.06
-0.49059689288634506
Aug 6, 2013
12.23
-0.02
-0.16326530612244897
Aug 5, 2013
12.25
0.09
0.7401315789473685
Aug 2, 2013
12.16
0.04
0.33003300330033003
Aug 1, 2013
12.12
0.18
1.5075376884422111
Jul 31, 2013
11.94
-0.09
-0.7481296758104738
Jul 30, 2013
12.03
-0.34
-2.7485852869846403
Jul 29, 2013
12.37
0.01
0.08090614886731391
Jul 26, 2013
12.36
0.04
0.3246753246753247
Jul 25, 2013
12.32
-0.1
-0.8051529790660226
Jul 24, 2013
12.42
-0.1
-0.7987220447284346
Jul 23, 2013
12.52
0.01
0.07993605115907274
Jul 22, 2013
12.51
0.05
0.4012841091492777
Jul 19, 2013
12.46
0.01
0.08032128514056225
Jul 18, 2013
12.45
0
0
Jul 17, 2013
12.45
-0.02
-0.16038492381716118
Jul 16, 2013
12.47
-0.04
-0.31974420463629094
Jul 15, 2013
12.51
-0.02
-0.1596169193934557
Jul 12, 2013
12.53
0.01
0.07987220447284345
Jul 11, 2013
12.52
0.16
1.2944983818770226
Jul 10, 2013
12.36
0.07
0.5695687550854354
Jul 9, 2013
12.29
0.13
1.069078947368421
Jul 8, 2013
12.16
0.06
0.49586776859504134
Jul 5, 2013
12.1
-0.01
-0.08257638315441784
Jul 4, 2013
12.11
0.06
0.4979253112033195
Jul 3, 2013
12.05
-0.07
-0.5775577557755776
Jul 2, 2013
12.12
0.02
0.1652892561983471
Jul 1, 2013
12.1
0.1
0.8333333333333334
Jun 28, 2013
12
-0.08
-0.6622516556291391
Jun 27, 2013
12.08
0.12
1.0033444816053512
Jun 26, 2013
11.96
0.05
0.41981528127623846
Jun 25, 2013
11.91
0.08
0.6762468300929839
Jun 24, 2013
11.83
-0.27
-2.231404958677686
Jun 21, 2013
12.1
-0.06
-0.4934210526315789
Jun 20, 2013
12.16
-0.31
-2.4859663191659984
Jun 19, 2013
12.47
0.04
0.32180209171359614
Jun 18, 2013
12.43
0.01
0.08051529790660225
Jun 17, 2013
12.42
-0.02
-0.1607717041800643
Jun 14, 2013
12.44
0.16
1.3029315960912051
Jun 13, 2013
12.28
-0.14
-1.1272141706924315
Jun 12, 2013
12.42
0.06
0.4854368932038835
Jun 11, 2013
12.36
-0.13
-1.0408326661329064
Jun 10, 2013
12.49
0.11
0.8885298869143781
Jun 7, 2013
12.38
0.09
0.7323026851098454
Jun 6, 2013
12.29
-0.12
-0.9669621273166801
Jun 5, 2013
12.41
-0.08
-0.6405124099279423
Jun 4, 2013
12.49
0.12
0.9700889248181084
Jun 3, 2013
12.37
-0.15
-1.1980830670926517
May 31, 2013
12.52
-0.09
-0.7137192704203014
May 30, 2013
12.61
0.06
0.47808764940239046
May 29, 2013
12.55
0.07
0.5608974358974359
May 28, 2013
12.48
0.12
0.970873786407767
May 27, 2013
12.36
0.01
0.08097165991902834
May 24, 2013
12.35
0.06
0.4882017900732303
May 23, 2013
12.29
-0.25
-1.9936204146730463
May 22, 2013
12.54
-0.02
-0.1592356687898089
May 21, 2013
12.56
0
0
May 17, 2013
12.56
-0.03
-0.23828435266084194
May 16, 2013
12.59
-0.02
-0.1586042823156225
May 15, 2013
12.61
0.02
0.15885623510722796
May 14, 2013
12.59
0.05
0.39872408293460926
May 13, 2013
12.54
-0.08
-0.6339144215530903
May 10, 2013
12.62
0.05
0.39777247414478917
May 8, 2013
12.57
0.06
0.47961630695443647
May 7, 2013
12.51
0.12
0.9685230024213075
May 6, 2013
12.39
-0.03
-0.24154589371980675
May 3, 2013
12.42
0.12
0.975609756097561
May 2, 2013
12.3
-0.12
-0.966183574879227
Apr 30, 2013
12.42
0.03
0.24213075060532688
Apr 29, 2013
12.39
-0.01
-0.08064516129032258
Apr 26, 2013
12.4
0.05
0.4
Apr 25, 2013
12.35
0.12
0.98
Apr 24, 2013
12.23
0.13
1.07
Apr 23, 2013
12.1
0.07
0.58
Apr 22, 2013
12.03
-0.02
-0.17
Apr 19, 2013
12.05
0.1
0.84
Apr 18, 2013
11.95
-0.02
-0.17
Apr 17, 2013
11.97
-0.06
-0.5
Apr 16, 2013
12.03
-0.07
-0.58
Apr 15, 2013
12.1
-0.18
-1.47
Apr 12, 2013
12.28
-0.05
-0.41
Apr 11, 2013
12.33
0.03
0.24
Apr 10, 2013
12.3
0.05
0.41
Apr 9, 2013
12.25
0.01
0.08
Apr 8, 2013
12.24
0.04
0.33
Apr 5, 2013
12.2
-0.09
-0.73
Apr 4, 2013
12.29
-0.04
-0.32
Apr 3, 2013
12.33
-0.03
-0.24
Apr 2, 2013
12.36
-0.06
-0.48
Mar 28, 2013
12.42
0.14
1.14
Mar 27, 2013
12.28
-0.02
-0.16
Mar 26, 2013
12.3
0.02
0.16
Mar 25, 2013
12.28
-0.01
-0.08
Mar 22, 2013
12.29
-0.01
-0.08
Mar 21, 2013
12.3
-0.1
-0.81
Mar 20, 2013
12.4
-0.01
-0.08
Mar 19, 2013
12.41
-0.12
-0.96
Mar 18, 2013
12.53
-0.02
-0.16
Mar 15, 2013
12.55
-0.03
-0.24
Mar 14, 2013
12.58
0.03
0.24
Mar 13, 2013
12.55
-0.01
-0.08
Mar 12, 2013
12.56
0.07
0.56
Mar 11, 2013
12.49
0.03
0.24
Mar 8, 2013
12.46
-0.01
-0.08
Mar 7, 2013
12.47
0.06
0.48
Mar 6, 2013
12.41
-0.01
-0.08
Mar 5, 2013
12.42
0.18
1.47
Mar 4, 2013
12.24
0
0
Mar 1, 2013
12.24
-0.1
-0.81
Feb 28, 2013
12.34
0.08
0.65
Feb 27, 2013
12.26
0.05
0.41
Feb 26, 2013
12.21
-0.21
-1.69
Feb 25, 2013
12.42
0.1
0.81
Feb 22, 2013
12.32
-0.03
-0.24
Feb 21, 2013
12.35
-0.33
-2.6
Feb 20, 2013
12.68
-0.09
-0.7
Feb 19, 2013
12.77
0.03
0.24
Feb 18, 2013
12.74
-0.02
-0.16
Feb 15, 2013
12.76
0.01
0.08
Feb 14, 2013
12.75
-0.09
-0.7
Feb 13, 2013
12.84
0.09
0.71
Feb 12, 2013
12.75
-0.02
-0.16
Feb 11, 2013
12.77
0.03
0.24
Feb 8, 2013
12.74
-0.04
-0.31
Feb 7, 2013
12.78
-0.06
-0.47
Feb 6, 2013
12.84
-0.08
-0.62
Feb 5, 2013
12.92
0.04
0.31
Feb 4, 2013
12.88
-0.08
-0.62
Feb 1, 2013
12.96
0.07
0.54
Jan 31, 2013
12.89
-0.03
-0.23
Jan 30, 2013
12.92
0
0
Jan 29, 2013
12.92
-0.01
-0.08
Jan 28, 2013
12.93
0
0
Jan 25, 2013
12.93
0.06
0.47
Jan 24, 2013
12.87
0.07
0.546875
Jan 23, 2013
12.8
0.08
0.6289308176100629
Jan 22, 2013
12.72
0.04
0.32
Jan 21, 2013
12.68
0.02
0.16
Jan 18, 2013
12.66
0.01
0.07905138339920949
Jan 17, 2013
12.65
0.06
0.4765687053216839
Jan 16, 2013
12.59
-0.01
-0.07936507936507936
Jan 15, 2013
12.6
0
0
Jan 14, 2013
12.6
0.04
0.3184713375796178
Jan 11, 2013
12.56
-0.02
-0.1589825119236884
Jan 10, 2013
12.58
0.08
0.64
Jan 9, 2013
12.5
0.06
0.48231511254019294
Jan 8, 2013
12.44
0.08
0.6472491909385113
Jan 7, 2013
12.36
-0.03
-0.24213075060532688
Jan 4, 2013
12.39
0
0
Jan 3, 2013
12.39
-0.03
-0.24154589371980675
Jan 2, 2013
12.42
0.35
2.899751449875725
Dec 31, 2012
12.07
0.03
0.24916943521594684
Dec 28, 2012
12.04
-0.07
-0.5780346820809249
Dec 27, 2012
12.11
--
--
Dec 21, 2012
11.99
-0.09
-0.7450331125827815
Dec 20, 2012
12.08
-0.07
-0.5761316872427984
Dec 19, 2012
12.15
0.08
0.6628003314001657
Dec 18, 2012
12.07
0.04
0.3325020781379884
Dec 17, 2012
12.03
0.04
0.3336113427856547
Dec 14, 2012
11.99
-0.04
-0.3325020781379884
Dec 13, 2012
12.03
-0.04
-0.33140016570008285
Dec 12, 2012
12.07
0.05
0.415973377703827
Dec 11, 2012
12.02
0.09
0.7544006705783739
Dec 10, 2012
11.93
0.02
0.16792611251049538
Dec 7, 2012
11.91
0.03
0.25252525252525254
Dec 6, 2012
11.88
0.01
0.08
Dec 5, 2012
11.87
-0.01
-0.08
Dec 4, 2012
11.88
-0.08
-0.67
Dec 3, 2012
11.96
-1183.24
-99
Nov 30, 2012
11.95
0.01
0.08
Nov 29, 2012
11.94
0.2
1.7
Nov 28, 2012
11.74
-0.12
-1.01
Nov 27, 2012
11.86
0.06
0.51
Nov 26, 2012
11.8
0.03
0.25
Nov 23, 2012
11.77
0.07
0.6
Nov 22, 2012
11.7
0.04
0.34
Nov 21, 2012
11.66
0
0
Nov 20, 2012
11.66
0.08
0.69
Nov 19, 2012
11.58
0.19
1.67
Nov 16, 2012
11.39
0.01
0.09
Nov 15, 2012
11.38
-0.13
-1.13
Nov 14, 2012
11.51
-0.04
-0.35
Nov 13, 2012
11.55
-0.02
-0.17
Nov 12, 2012
11.57
0
0
Nov 9, 2012
11.57
-0.1
-0.86
Nov 8, 2012
11.67
-0.1
-0.85
Nov 7, 2012
11.77
-0.12
-1.01
Nov 6, 2012
11.89
0.08
0.68
Nov 5, 2012
11.81
-0.06
-0.51
Nov 2, 2012
11.87
-1173.91
-99
Oct 31, 2012
11.86
0.03
0.25
Oct 26, 2012
11.83
-0.03
-0.25
Oct 25, 2012
11.86
0.03
0.25
Oct 24, 2012
11.83
0.01
0.08
Oct 23, 2012
11.82
-0.09
-0.76
Oct 22, 2012
11.91
-0.03
-0.25
Oct 19, 2012
11.94
-0.09
-0.75
Oct 18, 2012
12.03
0.04
0.33
Oct 17, 2012
11.99
0.05
0.42
Oct 16, 2012
11.94
0.11
0.93
Oct 15, 2012
11.83
-0.06
-0.5
Oct 12, 2012
11.89
0.03
0.25
Oct 11, 2012
11.86
0.09
0.76
Oct 10, 2012
11.77
-0.12
-1.01
Oct 9, 2012
11.89
0
0
Oct 8, 2012
11.89
-0.12
-1
Oct 5, 2012
12.01
0.17
1.44
Oct 4, 2012
11.84
0.04
0.34
Oct 3, 2012
11.8
-0.19
-1.58
Oct 2, 2012
11.99
-0.06
-0.5
Oct 1, 2012
12.05
-1182.93
-98.99
Sep 28, 2012
11.95
0.02
0.17
Sep 27, 2012
11.93
0.12
1.02
Sep 26, 2012
11.81
-0.13
-1.09
Sep 25, 2012
11.94
0.01
0.08
Sep 24, 2012
11.93
-0.12
-1
Sep 21, 2012
12.05
0.12
1.01
Sep 20, 2012
11.93
-0.12
-1
Sep 19, 2012
12.05
0.06
0.5
Sep 18, 2012
11.99
-0.03
-0.25
Sep 17, 2012
12.02
-0.09
-0.74
Sep 14, 2012
12.11
0.36
3.06
Sep 13, 2012
11.75
-0.05
-0.42
Sep 12, 2012
11.8
0.05
0.43
Sep 11, 2012
11.75
0
0
Sep 10, 2012
11.75
--
--
Sep 7, 2012
11.74
--
--
Sep 6, 2012
11.53
--
--
Sep 5, 2012
11.44
--
--
Sep 4, 2012
11.45
--
--
Sep 3, 2012
11.5
--
--
Aug 31, 2012
11.44
0.02
0.18
Aug 30, 2012
11.42
--
--
Aug 29, 2012
11.44
--
--
Aug 28, 2012
11.47
--
--
Aug 27, 2012
11.49
--
--
Aug 24, 2012
11.48
--
--
Aug 23, 2012
11.58
--
--
Aug 22, 2012
11.61
--
--
Aug 21, 2012
11.77
--
--
Aug 20, 2012
11.68
--
--
Aug 17, 2012
11.73
--
--
Aug 16, 2012
11.67
--
--
Aug 14, 2012
11.66
--
--
Aug 13, 2012
11.68
--
--
Aug 10, 2012
11.63
--
--
Aug 9, 2012
11.65
--
--
Aug 8, 2012
11.66
--
--
Aug 7, 2012
11.68
--
--
Aug 6, 2012
11.59
--
--
Aug 3, 2012
11.58
--
--
Aug 2, 2012
11.48
--
--
Aug 1, 2012
11.62
--
--
Jul 31, 2012
11.6
-0.05
-0.43
Jul 30, 2012
11.65
--
--
Jul 27, 2012
11.56
--
--
Jul 26, 2012
11.4
--
--
Jul 25, 2012
11.29
--
--
Jul 24, 2012
11.34
--
--
Jul 23, 2012
11.31
--
--
Jul 20, 2012
11.56
--
--
Jul 19, 2012
11.65
--
--
Jul 18, 2012
11.54
--
--
Jul 17, 2012
11.5
--
--
Jul 16, 2012
11.33
--
--
Jul 13, 2012
11.33
--
--
Jul 12, 2012
11.21
--
--
Jul 11, 2012
11.38
--
--
Jul 10, 2012
11.46
--
--
Jul 9, 2012
11.37
--
--
Jul 6, 2012
11.47
--
--
Jul 5, 2012
11.55
--
--
Jul 4, 2012
11.61
--
--
Jul 3, 2012
11.58
--
--
Jul 2, 2012
11.4
--
--
Jun 29, 2012
11.36
0.27
2.43
Jun 28, 2012
11.09
--
--
Jun 27, 2012
11.05
--
--
Jun 26, 2012
10.92
--
--
Jun 25, 2012
10.79
--
--
Jun 22, 2012
10.84
--
--
Jun 21, 2012
11.02
--
--
Jun 20, 2012
11.09
--
--
Jun 19, 2012
11.02
--
--
Jun 18, 2012
10.79
--
--
Jun 15, 2012
10.76
--
--
Jun 14, 2012
10.68
--
--
Jun 13, 2012
10.68
--
--
Jun 12, 2012
10.67
--
--
Jun 11, 2012
10.73
--
--
Jun 8, 2012
10.58
--
--
Jun 7, 2012
10.84
--
--
Jun 6, 2012
10.67
--
--
Jun 5, 2012
10.41
--
--
Jun 4, 2012
10.35
--
--
Jun 1, 2012
10.51
--
--
May 31, 2012
10.67
-0.09
-0.84
May 30, 2012
10.76
--
--
May 29, 2012
10.88
--
--
May 25, 2012
10.74
--
--
May 24, 2012
10.74
--
--
May 23, 2012
10.61
--
--
May 22, 2012
10.78
--
--
May 21, 2012
10.65
--
--
May 18, 2012
10.61
--
--
May 16, 2012
10.95
--
--
May 15, 2012
11.12
--
--
May 14, 2012
11.11
--
--
May 11, 2012
11.3
--
--
May 10, 2012
11.41
--
--
May 9, 2012
11.41
--
--
May 8, 2012
11.6
--
--
May 7, 2012
11.68
--
--
May 4, 2012
11.85
--
--
May 3, 2012
12.06
--
--
May 2, 2012
12.06
--
--
Apr 30, 2012
11.96
-0.06
-0.5
Apr 27, 2012
12.02
--
--
Apr 26, 2012
11.91
--
--
Apr 25, 2012
12
--
--
Apr 24, 2012
11.78
--
--
Apr 23, 2012
11.72
--
--
Apr 20, 2012
11.89
--
--
Apr 19, 2012
11.9
--
--
Apr 18, 2012
11.88
--
--
Apr 17, 2012
11.87
--
--
Apr 16, 2012
11.81
--
--
Apr 13, 2012
11.9
--
--
Apr 12, 2012
11.87
--
--
Apr 11, 2012
11.71
--
--
Apr 10, 2012
11.79
--
--
Apr 5, 2012
12.07
--
--
Apr 4, 2012
12.09
--
--
Apr 3, 2012
12.22
--
--
Apr 2, 2012
12.12
--
--
Mar 30, 2012
12.06
0.11
0.92
Mar 29, 2012
11.95
--
--
Mar 28, 2012
12.1
--
--
Mar 27, 2012
12.29
--
--
Mar 26, 2012
12.17
--
--
Mar 23, 2012
12.02
--
--
Mar 22, 2012
11.9
--
--
Mar 21, 2012
12.04
--
--
Mar 20, 2012
12.08
--
--
Mar 19, 2012
12.08
--
--
Mar 16, 2012
12.06
--
--
Mar 15, 2012
11.87
--
--
Mar 14, 2012
11.84
--
--
Mar 13, 2012
11.85
--
--
Mar 12, 2012
11.77
--
--
Mar 9, 2012
11.75
--
--
Mar 8, 2012
11.7
--
--
Mar 7, 2012
11.53
--
--
Mar 6, 2012
11.52
--
--
Mar 5, 2012
11.9
--
--
Mar 2, 2012
12.06
--
--
Mar 1, 2012
12.07
--
--
Feb 29, 2012
12.2
0.08
0.66
Feb 28, 2012
12.12
--
--
Feb 27, 2012
11.97
--
--
Feb 24, 2012
12.11
--
--
Feb 23, 2012
12.04
--
--
Feb 22, 2012
12.12
--
--
Feb 21, 2012
12.12
--
--
Feb 20, 2012
12.08
--
--
Feb 17, 2012
12.04
--
--
Feb 16, 2012
11.86
--
--
Feb 15, 2012
11.97
--
--
Feb 14, 2012
11.93
--
--
Feb 13, 2012
11.97
--
--
Feb 10, 2012
11.88
--
--
Feb 9, 2012
12.09
--
--
Feb 8, 2012
12.08
--
--
Feb 7, 2012
11.93
--
--
Feb 6, 2012
11.95
--
--
Feb 3, 2012
11.97
--
--
Feb 2, 2012
11.89
--
--
Feb 1, 2012
11.8
--
--
Jan 31, 2012
11.76
0.1
0.86
Jan 30, 2012
11.66
--
--
Jan 27, 2012
11.81
--
--
Jan 26, 2012
11.87
--
--
Jan 25, 2012
11.59
--
--
Jan 24, 2012
11.53
--
--
Jan 23, 2012
11.7
--
--
Jan 20, 2012
11.6
--
--
Jan 19, 2012
11.57
--
--
Jan 18, 2012
11.51
--
--
Jan 17, 2012
11.55
--
--
Jan 16, 2012
11.4
--
--
Jan 13, 2012
11.34
--
--
Jan 12, 2012
11.28
--
--
Jan 11, 2012
11.28
--
--
Jan 10, 2012
11.32
--
--
Jan 9, 2012
11.12
--
--
Jan 6, 2012
11.12
--
--
Jan 5, 2012
11.15
--
--
Jan 4, 2012
11.1
--
--
Jan 3, 2012
11.02
--
--
Jan 2, 2012
10.74
--
--
Dec 30, 2011
10.76
0.1
0.94
Dec 29, 2011
10.66
--
--
Dec 28, 2011
10.72
--
--
Dec 27, 2011
10.81
--
--
Dec 23, 2011
10.8
--
--
Dec 22, 2011
10.71
--
--
Dec 21, 2011
10.57
--
--
Dec 20, 2011
10.52
--
--
Dec 19, 2011
10.37
--
--
Dec 16, 2011
10.44
--
--
Dec 15, 2011
10.39
--
--
Dec 14, 2011
10.45
--
--
Dec 13, 2011
10.74
--
--
Dec 12, 2011
10.7
--
--
Dec 9, 2011
10.78
--
--
Dec 8, 2011
11.05
--
--
Dec 7, 2011
11.1
--
--
Dec 6, 2011
11.04
--
--
Dec 5, 2011
11.06
--
--
Dec 2, 2011
11.13
--
--
Dec 1, 2011
11.19
--
--
Nov 30, 2011
11.05
0.27
2.5
Nov 29, 2011
10.78
--
--
Nov 28, 2011
10.76
--
--
Nov 25, 2011
10.46
--
--
Nov 24, 2011
10.52
--
--
Nov 23, 2011
10.61
--
--
Nov 22, 2011
10.77
--
--
Nov 21, 2011
10.66
--
--
Nov 18, 2011
10.97
--
--
Nov 17, 2011
11.12
--
--
Nov 16, 2011
11.25
--
--
Nov 15, 2011
11.36
--
--
Nov 14, 2011
11.37
--
--
Nov 11, 2011
11.33
--
--
Nov 10, 2011
11.17
--
--
Nov 9, 2011
11.3
--
--
Nov 8, 2011
11.61
--
--
Nov 7, 2011
11.47
--
--
Nov 4, 2011
11.33
--
--
Nov 3, 2011
11.32
--
--
Nov 2, 2011
11.32
--
--
Oct 31, 2011
11.59
-0.21
-1.78
Oct 28, 2011
11.8
--
--
Oct 27, 2011
11.64
--
--
Oct 26, 2011
11.2
--
--
Oct 25, 2011
11.21
--
--
Oct 24, 2011
11.2
--
--
Oct 21, 2011
10.99
--
--
Oct 20, 2011
10.76
--
--
Oct 19, 2011
10.89
--
--
Oct 18, 2011
10.69
--
--
Oct 17, 2011
10.89
--
--
Oct 14, 2011
10.96
--
--
Oct 13, 2011
10.76
--
--
Oct 12, 2011
10.75
--
--
Oct 11, 2011
10.55
--
--
Oct 10, 2011
10.51
--
--
BGF Nutrition Fund
Fund Inception
10-Oct-2011
Month End Date
Monthly Total (NAV) Return
Oct 31, 2011
12.415131
Nov 30, 2011
-4.659189
Dec 31, 2011
-2.624434
Jan 31, 2012
9.29368
Feb 29, 2012
3.741497
Mar 31, 2012
-1.147541
Apr 30, 2012
-0.829187
May 31, 2012
-10.785953
Jun 30, 2012
6.466729
Jul 31, 2012
2.112676
Aug 31, 2012
-1.37931
Sep 30, 2012
4.458042
Oct 31, 2012
-0.753138
Nov 30, 2012
0.758853
Dec 31, 2012
1.004184
Jan 31, 2013
6.793703
Feb 28, 2013
-4.266874
Mar 31, 2013
0.648298
Apr 30, 2013
0
May 31, 2013
0.805153
Jun 30, 2013
-4.153355
Jul 31, 2013
-0.5
Aug 31, 2013
1.088777
Sep 30, 2013
3.396852
Oct 31, 2013
2.163462
Nov 30, 2013
2.117647
Dec 31, 2013
1.536098
Jan 31, 2014
-6.354009
Feb 28, 2014
3.392569
Mar 31, 2014
3.125
Apr 30, 2014
1.287879
May 31, 2014
1.421092
Jun 30, 2014
1.032448
Jul 31, 2014
-1.459854
Aug 31, 2014
2.592593
Sep 30, 2014
-3.032491
Oct 31, 2014
0.744602
Nov 30, 2014
2.882483
Dec 31, 2014
-1.149425
Jan 31, 2015
-1.235465
Feb 28, 2015
2.060338
Mar 31, 2015
-5.19106
Apr 30, 2015
2.43346
May 31, 2015
5.345212
Jun 30, 2015
-3.523608
Jul 31, 2015
-2.921841
Aug 31, 2015
-7.975922
Sep 30, 2015
-7.113655
Oct 31, 2015
5.985915
Nov 30, 2015
-0.581395
Dec 31, 2015
-0.167084
Jan 31, 2016
-7.698745
Feb 29, 2016
4.533092
Mar 31, 2016
5.290546
Apr 30, 2016
0.411862
May 31, 2016
-1.066448
Jun 30, 2016
-2.985075
Jul 31, 2016
4.102564
Aug 31, 2016
3.776683
Sep 30, 2016
-3.243671
Oct 31, 2016
-0.899428
Nov 30, 2016
4.290429
Dec 31, 2016
4.193038
Jan 31, 2017
3.113136
Feb 28, 2017
-0.589102
Mar 31, 2017
-2.296296
Apr 30, 2017
1.288855
May 31, 2017
-1.497006
Jun 30, 2017
-0.075988
Jul 31, 2017
3.878327
Aug 31, 2017
-2.781845
Sep 30, 2017
6.701807
Oct 31, 2017
2.117149
Nov 30, 2017
0.898411
Dec 31, 2017
1.506849
Jan 31, 2018
2.496626
Feb 28, 2018
-4.344964
Mar 31, 2018
-4.40468
Apr 30, 2018
-0.071994
May 31, 2018
1.440922
Jun 30, 2018
-0.213068
Jul 31, 2018
-1.637011
Aug 31, 2018
3.97974
Sep 30, 2018
1.391788
Oct 31, 2018
-5.147563
Nov 30, 2018
-0.434153
Dec 31, 2018
-9.084302
Jan 31, 2019
8.073541
Feb 28, 2019
2.071006
Mar 31, 2019
-0.217391
Apr 30, 2019
3.485839
May 31, 2019
-4.982456
Jun 30, 2019
4.357459
Jul 31, 2019
0.4954
Aug 31, 2019
-0.915493
Sep 30, 2019
-0.21322
Oct 31, 2019
-0.213675
Nov 30, 2019
3.497502
Dec 31, 2019
2.896552
Jan 31, 2020
-1.876676
Feb 29, 2020
-9.494536
Mar 31, 2020
-9.358491
Apr 30, 2020
9.575354
May 31, 2020
6.231003
Jun 30, 2020
2.503577
Jul 31, 2020
6.699232
Aug 31, 2020
3.53172
Sep 30, 2020
0.189514
Oct 31, 2020
-3.530895
Nov 30, 2020
8.888889
Dec 31, 2020
8.223289
Jan 31, 2021
2.717693
Feb 28, 2021
2.537797
Mar 31, 2021
3.106898
Apr 30, 2021
5.26047
May 31, 2021
1.213003
Jun 30, 2021
-1.438159
Jul 31, 2021
-2.33463
Aug 31, 2021
0
Sep 30, 2021
-4.282869
Oct 31, 2021
0.57232
Nov 30, 2021
-1.345059
Dec 31, 2021
0.157315
Jan 31, 2022
-9.371728
Feb 28, 2022
-0.05777
Mar 31, 2022
6.358382
Apr 30, 2022
-3.586957
May 31, 2022
-4.622322
Jun 30, 2022
-8.806147
Jul 31, 2022
4.406999
Aug 31, 2022
-2.048417
Sep 30, 2022
-11.470215
Oct 31, 2022
6.657122
Nov 30, 2022
3.758389
Dec 31, 2022
-2.522639
Jan 31, 2023
4.578633
Feb 28, 2023
-1.649746
Mar 31, 2023
-0.645161
Apr 30, 2023
1.428571
May 31, 2023
-7.298335
Jun 30, 2023
2.831492
Jul 31, 2023
4.768301
Aug 31, 2023
-3.910256
Sep 30, 2023
-6.804536
Oct 31, 2023
-4.939155
Nov 30, 2023
4.518072
Dec 31, 2023
4.106628
Jan 31, 2024
-2.698962
Feb 29, 2024
0.711238