BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 200,704,519 Share Class Inception Date Oct 10, 2011 Fund Inception Date Feb 9, 2010 Share Class Currency USD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charge 0.72% ISIN LU0673439724 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWAI2U SEDOL B6RPBS4 29-Feb-2024 BGF Nutrition Fund Inception Date Oct 10, 2011 Fund Holdings as of - Total Net Assets USD 5,055,456.52 Number of Securities 42.00 Shares Outstanding 353,689.94 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 14.29 0.06 0.42164441321152496 Mar 26, 2024 14.23 -0.02 -0.14035087719298245 Mar 25, 2024 14.25 0 0 Mar 22, 2024 14.25 -0.11 -0.766016713091922 Mar 21, 2024 14.36 0.14 0.9845288326300985 Mar 20, 2024 14.22 0.04 0.2820874471086037 Mar 19, 2024 14.18 -0.06 -0.42134831460674155 Mar 18, 2024 14.24 0 0 Mar 15, 2024 14.24 0.04 0.28169014084507044 Mar 14, 2024 14.2 -0.15 -1.0452961672473868 Mar 13, 2024 14.35 0.05 0.34965034965034963 Mar 12, 2024 14.3 0.1 0.704225352112676 Mar 11, 2024 14.2 -0.06 -0.42075736325385693 Mar 8, 2024 14.26 0 0 Mar 7, 2024 14.26 0.16 1.1347517730496455 Mar 6, 2024 14.1 0.07 0.4989308624376336 Mar 5, 2024 14.03 -0.08 -0.5669737774627923 Mar 4, 2024 14.11 0.04 0.28429282160625446 Mar 1, 2024 14.07 -0.09 -0.635593220338983 Feb 29, 2024 14.16 0.09 0.6396588486140725 Feb 28, 2024 14.07 -0.05 -0.35410764872521244 Feb 27, 2024 14.12 -0.01 -0.07077140835102619 Feb 26, 2024 14.13 -0.05 -0.3526093088857546 Feb 23, 2024 14.18 0.11 0.7818052594171997 Feb 22, 2024 14.07 0.01 0.07112375533428165 Feb 21, 2024 14.06 0.04 0.28530670470756064 Feb 20, 2024 14.02 0 0 Feb 19, 2024 14.02 0.01 0.07137758743754462 Feb 16, 2024 14.01 -0.01 -0.07132667617689016 Feb 15, 2024 14.02 0.19 1.373825018076645 Feb 14, 2024 13.83 0.03 0.21739130434782608 Feb 13, 2024 13.8 -0.21 -1.4989293361884368 Feb 12, 2024 14.01 0.07 0.5021520803443329 Feb 9, 2024 13.94 -0.02 -0.14326647564469913 Feb 8, 2024 13.96 0.02 0.14347202295552366 Feb 7, 2024 13.94 0.02 0.14367816091954022 Feb 6, 2024 13.92 0.05 0.3604902667627974 Feb 5, 2024 13.87 -0.06 -0.43072505384063176 Feb 2, 2024 13.93 -0.04 -0.2863278453829635 Feb 1, 2024 13.97 -0.09 -0.6401137980085349 Jan 31, 2024 14.06 -0.01 -0.07107320540156362 Jan 30, 2024 14.07 0.01 0.07112375533428165 Jan 29, 2024 14.06 -0.02 -0.14204545454545456 Jan 26, 2024 14.08 0.1 0.7153075822603719 Jan 25, 2024 13.98 0.04 0.28694404591104733 Jan 24, 2024 13.94 -0.01 -0.07168458781362007 Jan 23, 2024 13.95 0.04 0.2875629043853343 Jan 22, 2024 13.91 0.02 0.14398848092152627 Jan 19, 2024 13.89 0 0 Jan 18, 2024 13.89 0 0 Jan 17, 2024 13.89 -0.11 -0.7857142857142857 Jan 16, 2024 14 -0.12 -0.8498583569405099 Jan 15, 2024 14.12 -0.13 -0.9122807017543859 Jan 12, 2024 14.25 0.08 0.5645730416372619 Jan 11, 2024 14.17 -0.02 -0.14094432699083861 Jan 10, 2024 14.19 -0.1 -0.6997900629811057 Jan 9, 2024 14.29 0.11 0.7757404795486601 Jan 8, 2024 14.18 -0.04 -0.2812939521800281 Jan 5, 2024 14.22 -0.05 -0.350385423966363 Jan 4, 2024 14.27 -0.03 -0.2097902097902098 Jan 3, 2024 14.3 -0.07 -0.4871259568545581 Jan 2, 2024 14.37 -0.08 -0.5536332179930796 Dec 29, 2023 14.45 -0.06 -0.4135079255685734 Dec 28, 2023 14.51 0.07 0.48476454293628807 Dec 27, 2023 14.44 0.09 0.627177700348432 Dec 22, 2023 14.35 0.1 0.7017543859649122 Dec 21, 2023 14.25 -0.02 -0.1401541695865452 Dec 20, 2023 14.27 -0.05 -0.34916201117318435 Dec 19, 2023 14.32 0.12 0.8450704225352113 Dec 18, 2023 14.2 -0.07 -0.4905395935529082 Dec 15, 2023 14.27 -0.17 -1.1772853185595569 Dec 14, 2023 14.44 0.53 3.8102084831056793 Dec 13, 2023 13.91 -0.03 -0.2152080344332855 Dec 12, 2023 13.94 -0.07 -0.49964311206281226 Dec 11, 2023 14.01 0 0 Dec 8, 2023 14.01 0.03 0.2145922746781116 Dec 7, 2023 13.98 -0.02 -0.14285714285714285 Dec 6, 2023 14 0 0 Dec 5, 2023 14 -0.1 -0.7092198581560284 Dec 4, 2023 14.1 0.11 0.7862759113652609 Dec 1, 2023 13.99 0.11 0.792507204610951 Nov 30, 2023 13.88 -0.06 -0.430416068866571 Nov 29, 2023 13.94 0.02 0.14367816091954022 Nov 28, 2023 13.92 -0.08 -0.5714285714285714 Nov 27, 2023 14 -0.02 -0.14265335235378032 Nov 24, 2023 14.02 0.08 0.5738880918220947 Nov 23, 2023 13.94 0.09 0.6498194945848376 Nov 22, 2023 13.85 -0.04 -0.28797696184305255 Nov 21, 2023 13.89 0.05 0.36127167630057805 Nov 20, 2023 13.84 0.02 0.1447178002894356 Nov 17, 2023 13.82 -0.01 -0.07230657989877079 Nov 16, 2023 13.83 -0.09 -0.646551724137931 Nov 15, 2023 13.92 0.15 1.0893246187363834 Nov 14, 2023 13.77 0.27 2 Nov 13, 2023 13.5 -0.02 -0.14792899408284024 Nov 10, 2023 13.52 -0.15 -1.097293343087052 Nov 9, 2023 13.67 0.07 0.5147058823529411 Nov 8, 2023 13.6 0.1 0.7407407407407407 Nov 7, 2023 13.5 -0.16 -1.171303074670571 Nov 6, 2023 13.66 -0.02 -0.14619883040935672 Nov 3, 2023 13.68 0.2 1.4836795252225519 Nov 2, 2023 13.48 0.2 1.5060240963855422 Oct 31, 2023 13.28 0.09 0.6823351023502654 Oct 30, 2023 13.19 0.03 0.22796352583586627 Oct 27, 2023 13.16 -0.03 -0.22744503411675512 Oct 26, 2023 13.19 0.1 0.7639419404125286 Oct 25, 2023 13.09 -0.04 -0.30464584920030463 Oct 24, 2023 13.13 0 0 Oct 23, 2023 13.13 -0.17 -1.2781954887218046 Oct 20, 2023 13.3 -0.15 -1.1152416356877324 Oct 19, 2023 13.45 -0.18 -1.3206162876008805 Oct 18, 2023 13.63 0 0 Oct 17, 2023 13.63 0.06 0.4421518054532056 Oct 16, 2023 13.57 -0.04 -0.29390154298310067 Oct 13, 2023 13.61 -0.02 -0.1467351430667645 Oct 12, 2023 13.63 -0.17 -1.2318840579710144 Oct 11, 2023 13.8 0.07 0.5098324836125273 Oct 10, 2023 13.73 0.16 1.1790714812085483 Oct 9, 2023 13.57 0.12 0.8921933085501859 Oct 6, 2023 13.45 -0.22 -1.6093635698610096 Oct 5, 2023 13.67 0.11 0.8112094395280236 Oct 4, 2023 13.56 -0.05 -0.36737692872887584 Oct 3, 2023 13.61 -0.1 -0.7293946024799417 Oct 2, 2023 13.71 -0.26 -1.8611309949892627 Sep 29, 2023 13.97 0.17 1.2318840579710144 Sep 28, 2023 13.8 -0.06 -0.4329004329004329 Sep 27, 2023 13.86 -0.09 -0.6451612903225806 Sep 26, 2023 13.95 -0.06 -0.4282655246252677 Sep 25, 2023 14.01 -0.14 -0.9893992932862191 Sep 22, 2023 14.15 -0.05 -0.352112676056338 Sep 21, 2023 14.2 -0.26 -1.798063623789765 Sep 20, 2023 14.46 0.06 0.4166666666666667 Sep 19, 2023 14.4 0 0 Sep 18, 2023 14.4 -0.15 -1.0309278350515463 Sep 15, 2023 14.55 0.03 0.2066115702479339 Sep 14, 2023 14.52 0.07 0.4844290657439446 Sep 13, 2023 14.45 -0.01 -0.06915629322268327 Sep 12, 2023 14.46 -0.06 -0.4132231404958678 Sep 11, 2023 14.52 0.07 0.4844290657439446 Sep 8, 2023 14.45 -0.02 -0.138217000691085 Sep 7, 2023 14.47 -0.15 -1.0259917920656634 Sep 6, 2023 14.62 -0.12 -0.8141112618724559 Sep 5, 2023 14.74 -0.16 -1.0738255033557047 Sep 4, 2023 14.9 -0.01 -0.0670690811535882 Sep 1, 2023 14.91 -0.08 -0.533689126084056 Aug 31, 2023 14.99 0.03 0.20053475935828877 Aug 30, 2023 14.96 0.17 1.1494252873563218 Aug 29, 2023 14.79 0.04 0.2711864406779661 Aug 28, 2023 14.75 0.09 0.6139154160982264 Aug 25, 2023 14.66 -0.01 -0.0681663258350375 Aug 24, 2023 14.67 0.09 0.6172839506172839 Aug 23, 2023 14.58 0.02 0.13736263736263737 Aug 22, 2023 14.56 -0.08 -0.546448087431694 Aug 21, 2023 14.64 0.03 0.2053388090349076 Aug 18, 2023 14.61 -0.16 -1.0832769126607988 Aug 17, 2023 14.77 -0.05 -0.33738191632928477 Aug 16, 2023 14.82 -0.12 -0.8032128514056225 Aug 14, 2023 14.94 -0.1 -0.6648936170212766 Aug 11, 2023 15.04 -0.16 -1.0526315789473684 Aug 10, 2023 15.2 -0.01 -0.06574621959237344 Aug 9, 2023 15.21 0.11 0.7284768211920529 Aug 8, 2023 15.1 -0.1 -0.6578947368421053 Aug 7, 2023 15.2 -0.07 -0.45841519318926 Aug 4, 2023 15.27 0.12 0.7920792079207921 Aug 3, 2023 15.15 -0.21 -1.3671875 Aug 2, 2023 15.36 -0.13 -0.8392511297611362 Aug 1, 2023 15.49 -0.11 -0.7051282051282052 Jul 31, 2023 15.6 0.03 0.1926782273603083 Jul 28, 2023 15.57 -0.02 -0.12828736369467608 Jul 27, 2023 15.59 0.12 0.7756948933419522 Jul 26, 2023 15.47 0.07 0.45454545454545453 Jul 25, 2023 15.4 0.09 0.5878510777269759 Jul 24, 2023 15.31 0.06 0.39344262295081966 Jul 21, 2023 15.25 -0.05 -0.32679738562091504 Jul 20, 2023 15.3 0.02 0.13089005235602094 Jul 19, 2023 15.28 0.11 0.7251153592617007 Jul 18, 2023 15.17 0.06 0.3970880211780278 Jul 17, 2023 15.11 -0.03 -0.19815059445178335 Jul 14, 2023 15.14 -0.06 -0.39473684210526316 Jul 13, 2023 15.2 0.09 0.5956320317670417 Jul 12, 2023 15.11 0.19 1.2734584450402144 Jul 11, 2023 14.92 0.07 0.4713804713804714 Jul 10, 2023 14.85 0.08 0.5416384563303994 Jul 7, 2023 14.77 0.03 0.20352781546811397 Jul 6, 2023 14.74 -0.2 -1.3386880856760375 Jul 5, 2023 14.94 -0.1 -0.6648936170212766 Jul 4, 2023 15.04 0.07 0.46760187040748163 Jul 3, 2023 14.97 0.08 0.5372733378106112 Jun 30, 2023 14.89 0.14 0.9491525423728814 Jun 29, 2023 14.75 0 0 Jun 28, 2023 14.75 0.08 0.5453306066803 Jun 27, 2023 14.67 -0.06 -0.4073319755600815 Jun 26, 2023 14.73 -0.07 -0.47297297297297297 Jun 22, 2023 14.8 -0.01 -0.0675219446320054 Jun 21, 2023 14.81 -0.04 -0.26936026936026936 Jun 20, 2023 14.85 -0.13 -0.8678237650200267 Jun 19, 2023 14.98 -0.1 -0.6631299734748011 Jun 16, 2023 15.08 0.13 0.8695652173913043 Jun 15, 2023 14.95 0 0 Jun 14, 2023 14.95 0.07 0.47043010752688175 Jun 13, 2023 14.88 0.14 0.9497964721845319 Jun 12, 2023 14.74 0.02 0.1358695652173913 Jun 9, 2023 14.72 -0.12 -0.8086253369272237 Jun 8, 2023 14.84 -0.09 -0.6028131279303416 Jun 7, 2023 14.93 0.18 1.2203389830508475 Jun 6, 2023 14.75 -0.06 -0.4051316677920324 Jun 5, 2023 14.81 0.1 0.6798096532970768 Jun 2, 2023 14.71 0.24 1.65860400829302 Jun 1, 2023 14.47 -0.01 -0.06906077348066299 May 31, 2023 14.48 -0.23 -1.5635622025832767 May 30, 2023 14.71 -0.05 -0.33875338753387535 May 26, 2023 14.76 -0.06 -0.4048582995951417 May 25, 2023 14.82 -0.07 -0.47011417058428473 May 24, 2023 14.89 -0.2 -1.3253810470510272 May 23, 2023 15.09 -0.08 -0.5273566249176005 May 22, 2023 15.17 -0.04 -0.26298487836949375 May 19, 2023 15.21 0.11 0.7284768211920529 May 17, 2023 15.1 -0.14 -0.9186351706036745 May 16, 2023 15.24 -0.1 -0.651890482398957 May 15, 2023 15.34 -0.03 -0.1951854261548471 May 12, 2023 15.37 0 0 May 11, 2023 15.37 -0.07 -0.4533678756476684 May 10, 2023 15.44 -0.23 -1.467772814294831 May 8, 2023 15.67 0.15 0.9664948453608248 May 5, 2023 15.52 0.06 0.38809831824062097 May 4, 2023 15.46 -0.24 -1.5286624203821657 May 3, 2023 15.7 0.22 1.421188630490956 May 2, 2023 15.48 -0.14 -0.8962868117797695 Apr 28, 2023 15.62 0.12 0.7741935483870968 Apr 27, 2023 15.5 -0.07 -0.449582530507386 Apr 26, 2023 15.57 -0.03 -0.19230769230769232 Apr 25, 2023 15.6 -0.13 -0.8264462809917356 Apr 24, 2023 15.73 0.07 0.44699872286079184 Apr 21, 2023 15.66 -0.01 -0.06381620931716656 Apr 20, 2023 15.67 -0.01 -0.06377551020408163 Apr 19, 2023 15.68 -0.06 -0.3811944091486658 Apr 18, 2023 15.74 0.05 0.3186743148502231 Apr 17, 2023 15.69 -0.04 -0.25429116338207247 Apr 14, 2023 15.73 0.11 0.704225352112676 Apr 13, 2023 15.62 -0.02 -0.1278772378516624 Apr 12, 2023 15.64 0.12 0.7731958762886598 Apr 11, 2023 15.52 0.31 2.0381328073635765 Apr 6, 2023 15.21 -0.09 -0.5882352941176471 Apr 5, 2023 15.3 -0.12 -0.7782101167315175 Apr 4, 2023 15.42 -0.02 -0.12953367875647667 Apr 3, 2023 15.44 0.04 0.2597402597402597 Mar 31, 2023 15.4 0.05 0.3257328990228013 Mar 30, 2023 15.35 0.11 0.7217847769028871 Mar 29, 2023 15.24 0.13 0.8603573792190602 Mar 28, 2023 15.11 0.1 0.6662225183211192 Mar 27, 2023 15.01 0.18 1.2137559002022926 Mar 24, 2023 14.83 -0.31 -2.047556142668428 Mar 23, 2023 15.14 0.03 0.1985440105890139 Mar 22, 2023 15.11 0.08 0.5322687957418496 Mar 21, 2023 15.03 0.11 0.7372654155495979 Mar 20, 2023 14.92 0.19 1.2898845892735913 Mar 17, 2023 14.73 -0.12 -0.8080808080808081 Mar 16, 2023 14.85 0.12 0.814663951120163 Mar 15, 2023 14.73 -0.4 -2.6437541308658297 Mar 14, 2023 15.13 0.21 1.4075067024128687 Mar 13, 2023 14.92 -0.16 -1.0610079575596818 Mar 10, 2023 15.08 -0.33 -2.1414665801427644 Mar 9, 2023 15.41 0.08 0.5218525766470972 Mar 8, 2023 15.33 -0.15 -0.9689922480620154 Mar 7, 2023 15.48 -0.17 -1.0862619808306708 Mar 6, 2023 15.65 0.03 0.19206145966709348 Mar 3, 2023 15.62 0.15 0.9696186166774402 Mar 2, 2023 15.47 -0.03 -0.1935483870967742 Mar 1, 2023 15.5 0 0 Feb 28, 2023 15.5 -0.05 -0.3215434083601286 Feb 27, 2023 15.55 0.2 1.3029315960912051 Feb 24, 2023 15.35 -0.29 -1.854219948849105 Feb 23, 2023 15.64 0.01 0.06397952655150352 Feb 22, 2023 15.63 -0.01 -0.0639386189258312 Feb 21, 2023 15.64 -0.15 -0.9499683343888538 Feb 20, 2023 15.79 0.08 0.5092297899427116 Feb 17, 2023 15.71 -0.03 -0.1905972045743329 Feb 16, 2023 15.74 0.1 0.639386189258312 Feb 15, 2023 15.64 -0.16 -1.0126582278481013 Feb 14, 2023 15.8 0.11 0.7010834926704907 Feb 13, 2023 15.69 0.05 0.319693094629156 Feb 10, 2023 15.64 -0.21 -1.3249211356466877 Feb 9, 2023 15.85 0.02 0.12634238787113075 Feb 8, 2023 15.83 0.12 0.7638446849140674 Feb 7, 2023 15.71 -0.08 -0.506649778340722 Feb 6, 2023 15.79 -0.12 -0.754242614707731 Feb 3, 2023 15.91 -0.07 -0.4380475594493116 Feb 2, 2023 15.98 0.01 0.06261740763932373 Feb 1, 2023 15.97 0.21 1.33248730964467 Jan 31, 2023 15.76 -0.08 -0.5050505050505051 Jan 30, 2023 15.84 -0.02 -0.12610340479192939 Jan 27, 2023 15.86 0.06 0.379746835443038 Jan 26, 2023 15.8 0.16 1.0230179028132993 Jan 25, 2023 15.64 0.02 0.12804097311139565 Jan 24, 2023 15.62 -0.01 -0.06397952655150352 Jan 23, 2023 15.63 0.03 0.19230769230769232 Jan 20, 2023 15.6 0.04 0.2570694087403599 Jan 19, 2023 15.56 -0.38 -2.383939774153074 Jan 18, 2023 15.94 0.09 0.5678233438485805 Jan 17, 2023 15.85 0.07 0.4435994930291508 Jan 16, 2023 15.78 0.06 0.3816793893129771 Jan 13, 2023 15.72 0.16 1.0282776349614395 Jan 12, 2023 15.56 -0.08 -0.5115089514066496 Jan 11, 2023 15.64 0.13 0.8381689232753062 Jan 10, 2023 15.51 -0.01 -0.06443298969072164 Jan 9, 2023 15.52 0.35 2.3071852340145025 Jan 6, 2023 15.17 0.11 0.7304116865869854 Jan 5, 2023 15.06 -0.13 -0.8558262014483212 Jan 4, 2023 15.19 0.05 0.33025099075297226 Jan 3, 2023 15.14 0.03 0.1985440105890139 Jan 2, 2023 15.11 0.04 0.26542800265428 Dec 30, 2022 15.07 -0.06 -0.3965631196298744 Dec 29, 2022 15.13 -0.01 -0.06605019815059446 Dec 28, 2022 15.14 0.07 0.46449900464499005 Dec 27, 2022 15.07 0.09 0.6008010680907877 Dec 23, 2022 14.98 -0.02 -0.13333333333333333 Dec 22, 2022 15 -0.01 -0.06662225183211193 Dec 21, 2022 15.01 0.12 0.8059100067159167 Dec 20, 2022 14.89 -0.06 -0.4013377926421405 Dec 19, 2022 14.95 0.01 0.06693440428380187 Dec 16, 2022 14.94 -0.14 -0.9283819628647215 Dec 15, 2022 15.08 -0.32 -2.0779220779220777 Dec 14, 2022 15.4 -0.11 -0.7092198581560284 Dec 13, 2022 15.51 0.35 2.308707124010554 Dec 12, 2022 15.16 -0.09 -0.5901639344262295 Dec 9, 2022 15.25 0.04 0.26298487836949375 Dec 8, 2022 15.21 0.03 0.1976284584980237 Dec 7, 2022 15.18 -0.1 -0.6544502617801047 Dec 6, 2022 15.28 -0.11 -0.7147498375568551 Dec 5, 2022 15.39 -0.1 -0.6455777921239509 Dec 2, 2022 15.49 -0.28 -1.7755231452124287 Dec 1, 2022 15.77 0.31 2.0051746442432083 Nov 30, 2022 15.46 0.07 0.4548408057179987 Nov 29, 2022 15.39 -0.14 -0.901481004507405 Nov 28, 2022 15.53 -0.1 -0.6397952655150352 Nov 25, 2022 15.63 -0.03 -0.19157088122605365 Nov 24, 2022 15.66 0.15 0.9671179883945842 Nov 23, 2022 15.51 0.21 1.3725490196078431 Nov 22, 2022 15.3 0.13 0.8569545154911009 Nov 21, 2022 15.17 -0.13 -0.8496732026143791 Nov 18, 2022 15.3 0.13 0.8569545154911009 Nov 17, 2022 15.17 -0.17 -1.1082138200782268 Nov 16, 2022 15.34 -0.04 -0.26007802340702213 Nov 15, 2022 15.38 0.05 0.32615786040443573 Nov 14, 2022 15.33 -0.03 -0.1953125 Nov 11, 2022 15.36 0.16 1.0526315789473684 Nov 10, 2022 15.2 0.25 1.6722408026755853 Nov 9, 2022 14.95 -0.04 -0.266844563042028 Nov 8, 2022 14.99 0.28 1.903467029231815 Nov 7, 2022 14.71 -0.12 -0.8091706001348618 Nov 4, 2022 14.83 0.33 2.2758620689655173 Nov 3, 2022 14.5 -0.36 -2.4226110363391657 Nov 2, 2022 14.86 -0.04 -0.2684563758389262 Oct 31, 2022 14.9 0.07 0.4720161834120027 Oct 28, 2022 14.83 -0.1 -0.6697923643670463 Oct 27, 2022 14.93 0.03 0.20134228187919462 Oct 26, 2022 14.9 0.27 1.8455228981544771 Oct 25, 2022 14.63 0.16 1.10573600552868 Oct 24, 2022 14.47 0.23 1.6151685393258426 Oct 21, 2022 14.24 -0.09 -0.6280530355896721 Oct 20, 2022 14.33 -0.03 -0.20891364902506965 Oct 19, 2022 14.36 -0.22 -1.5089163237311385 Oct 18, 2022 14.58 0.24 1.6736401673640167 Oct 17, 2022 14.34 0.03 0.20964360587002095 Oct 14, 2022 14.31 0.38 2.7279253409906676 Oct 13, 2022 13.93 -0.2 -1.4154281670205238 Oct 12, 2022 14.13 0.1 0.7127583749109052 Oct 11, 2022 14.03 -0.14 -0.9880028228652082 Oct 10, 2022 14.17 -0.01 -0.07052186177715092 Oct 7, 2022 14.18 -0.25 -1.7325017325017324 Oct 6, 2022 14.43 -0.03 -0.2074688796680498 Oct 5, 2022 14.46 -0.02 -0.13812154696132597 Oct 4, 2022 14.48 0.45 3.2074126870990733 Oct 3, 2022 14.03 0.06 0.4294917680744452 Sep 30, 2022 13.97 0.17 1.2318840579710144 Sep 29, 2022 13.8 -0.12 -0.8620689655172413 Sep 28, 2022 13.92 -0.25 -1.7642907551164433 Sep 27, 2022 14.17 -0.05 -0.35161744022503516 Sep 26, 2022 14.22 -0.09 -0.6289308176100629 Sep 23, 2022 14.31 -0.36 -2.4539877300613497 Sep 22, 2022 14.67 -0.27 -1.8072289156626506 Sep 21, 2022 14.94 0 0 Sep 20, 2022 14.94 -0.06 -0.4 Sep 19, 2022 15 0 0 Sep 16, 2022 15 -0.41 -2.6606099935107075 Sep 15, 2022 15.41 -0.04 -0.2588996763754045 Sep 14, 2022 15.45 -0.27 -1.717557251908397 Sep 13, 2022 15.72 -0.16 -1.0075566750629723 Sep 12, 2022 15.88 0.15 0.9535918626827717 Sep 9, 2022 15.73 0.38 2.47557003257329 Sep 8, 2022 15.35 0.03 0.195822454308094 Sep 7, 2022 15.32 -0.09 -0.5840363400389358 Sep 6, 2022 15.41 -0.03 -0.19430051813471502 Sep 5, 2022 15.44 -0.15 -0.9621552277100706 Sep 2, 2022 15.59 0.09 0.5806451612903226 Sep 1, 2022 15.5 -0.28 -1.7743979721166032 Aug 31, 2022 15.78 -0.19 -1.1897307451471508 Aug 30, 2022 15.97 -0.1 -0.6222775357809583 Aug 29, 2022 16.07 -0.41 -2.487864077669903 Aug 26, 2022 16.48 0.05 0.30432136335970783 Aug 25, 2022 16.43 0.19 1.1699507389162562 Aug 24, 2022 16.24 0.08 0.49504950495049505 Aug 23, 2022 16.16 -0.05 -0.30845157310302285 Aug 22, 2022 16.21 -0.11 -0.6740196078431373 Aug 19, 2022 16.32 -0.11 -0.6695069993913573 Aug 18, 2022 16.43 0.01 0.06090133982947625 Aug 17, 2022 16.42 0 0 Aug 16, 2022 16.42 -0.02 -0.12165450121654502 Aug 12, 2022 16.44 -0.1 -0.6045949214026602 Aug 11, 2022 16.54 0.29 1.7846153846153847 Aug 10, 2022 16.25 0.14 0.8690254500310366 Aug 9, 2022 16.11 -0.17 -1.0442260442260443 Aug 8, 2022 16.28 0.32 2.0050125313283207 Aug 5, 2022 15.96 -0.13 -0.8079552517091361 Aug 4, 2022 16.09 -0.05 -0.3097893432465923 Aug 3, 2022 16.14 -0.04 -0.24721878862793573 Aug 2, 2022 16.18 -0.08 -0.4920049200492005 Aug 1, 2022 16.26 0.15 0.931098696461825 Jul 29, 2022 16.11 0.23 1.4483627204030227 Jul 28, 2022 15.88 0.11 0.6975269499048827 Jul 27, 2022 15.77 0.01 0.06345177664974619 Jul 26, 2022 15.76 -0.01 -0.06341154090044387 Jul 25, 2022 15.77 -0.05 -0.31605562579013907 Jul 22, 2022 15.82 0.07 0.4444444444444444 Jul 21, 2022 15.75 0.07 0.44642857142857145 Jul 20, 2022 15.68 0.12 0.7712082262210797 Jul 19, 2022 15.56 0.06 0.3870967741935484 Jul 18, 2022 15.5 0.33 2.175346077785102 Jul 15, 2022 15.17 0.18 1.200800533689126 Jul 14, 2022 14.99 -0.25 -1.6404199475065617 Jul 13, 2022 15.24 -0.16 -1.0389610389610389 Jul 12, 2022 15.4 -0.14 -0.9009009009009009 Jul 11, 2022 15.54 -0.05 -0.3207184092366902 Jul 8, 2022 15.59 -0.08 -0.5105296745373324 Jul 7, 2022 15.67 0.22 1.4239482200647249 Jul 6, 2022 15.45 -0.01 -0.0646830530401035 Jul 5, 2022 15.46 -0.29 -1.8412698412698412 Jul 4, 2022 15.75 0.13 0.8322663252240717 Jul 1, 2022 15.62 0.19 1.2313674659753726 Jun 30, 2022 15.43 -0.18 -1.1531069827033953 Jun 29, 2022 15.61 -0.34 -2.1316614420062696 Jun 28, 2022 15.95 0.09 0.5674653215636822 Jun 27, 2022 15.86 0.29 1.8625561978163134 Jun 24, 2022 15.57 0.11 0.7115135834411385 Jun 22, 2022 15.46 -0.19 -1.2140575079872205 Jun 21, 2022 15.65 0.25 1.6233766233766234 Jun 20, 2022 15.4 -0.05 -0.32362459546925565 Jun 17, 2022 15.45 0.03 0.19455252918287938 Jun 16, 2022 15.42 -0.3 -1.9083969465648856 Jun 15, 2022 15.72 0.01 0.06365372374283895 Jun 14, 2022 15.71 -0.1 -0.6325110689437066 Jun 13, 2022 15.81 -0.39 -2.4074074074074074 Jun 10, 2022 16.2 -0.47 -2.8194361127774443 Jun 9, 2022 16.67 -0.22 -1.3025458851391356 Jun 8, 2022 16.89 0.03 0.17793594306049823 Jun 7, 2022 16.86 -0.1 -0.589622641509434 Jun 3, 2022 16.96 0.17 1.0125074449076832 Jun 2, 2022 16.79 -0.13 -0.7683215130023641 Jun 1, 2022 16.92 0 0 May 31, 2022 16.92 -0.03 -0.17699115044247787 May 30, 2022 16.95 0.12 0.7130124777183601 May 27, 2022 16.83 0.49 2.998776009791922 May 25, 2022 16.34 -0.04 -0.2442002442002442 May 24, 2022 16.38 0.06 0.36764705882352944 May 23, 2022 16.32 0.04 0.2457002457002457 May 20, 2022 16.28 0.2 1.243781094527363 May 19, 2022 16.08 -0.49 -2.957151478575739 May 18, 2022 16.57 -0.25 -1.4863258026159334 May 17, 2022 16.82 0.22 1.3253012048192772 May 16, 2022 16.6 0.16 0.9732360097323601 May 13, 2022 16.44 0.36 2.2388059701492535 May 12, 2022 16.08 -0.33 -2.010968921389397 May 11, 2022 16.41 0.05 0.3056234718826406 May 10, 2022 16.36 -0.21 -1.2673506336753169 May 6, 2022 16.57 -0.71 -4.108796296296297 May 5, 2022 17.28 0.08 0.46511627906976744 May 4, 2022 17.2 -0.26 -1.4891179839633448 May 3, 2022 17.46 0.05 0.2871912693854107 May 2, 2022 17.41 -0.33 -1.8602029312288613 Apr 29, 2022 17.74 0.25 1.429388221841052 Apr 28, 2022 17.49 0.14 0.8069164265129684 Apr 27, 2022 17.35 -0.11 -0.6300114547537228 Apr 26, 2022 17.46 -0.01 -0.057240984544934176 Apr 25, 2022 17.47 -0.59 -3.266888150609081 Apr 22, 2022 18.06 -0.39 -2.113821138211382 Apr 21, 2022 18.45 0.01 0.05422993492407809 Apr 20, 2022 18.44 0.09 0.4904632152588556 Apr 19, 2022 18.35 -0.04 -0.21750951604132682 Apr 14, 2022 18.39 0.09 0.4918032786885246 Apr 13, 2022 18.3 -0.18 -0.974025974025974 Apr 12, 2022 18.48 0.05 0.27129679869777534 Apr 11, 2022 18.43 0.04 0.21750951604132682 Apr 8, 2022 18.39 0.04 0.21798365122615804 Apr 7, 2022 18.35 0.12 0.6582556226001097 Apr 6, 2022 18.23 -0.37 -1.989247311827957 Apr 5, 2022 18.6 0.22 1.1969532100108813 Apr 4, 2022 18.38 0 0 Apr 1, 2022 18.38 -0.02 -0.10869565217391304 Mar 31, 2022 18.4 -0.09 -0.48674959437533805 Mar 30, 2022 18.49 0.18 0.9830693610049154 Mar 29, 2022 18.31 0.1 0.5491488193300385 Mar 28, 2022 18.21 0.03 0.16501650165016502 Mar 25, 2022 18.18 0 0 Mar 24, 2022 18.18 0.08 0.4419889502762431 Mar 23, 2022 18.1 -0.01 -0.05521811154058531 Mar 22, 2022 18.11 0.02 0.11055831951354339 Mar 21, 2022 18.09 0.24 1.3445378151260505 Mar 18, 2022 17.85 0.18 1.0186757215619695 Mar 17, 2022 17.67 0.13 0.7411630558722919 Mar 16, 2022 17.54 0.43 2.5131502045587375 Mar 15, 2022 17.11 -0.18 -1.0410641989589358 Mar 14, 2022 17.29 -0.03 -0.17321016166281755 Mar 11, 2022 17.32 0.09 0.522344747533372 Mar 10, 2022 17.23 0.26 1.5321154979375369 Mar 9, 2022 16.97 0.1 0.5927682276229994 Mar 8, 2022 16.87 -0.47 -2.7104959630911187 Mar 7, 2022 17.34 0 0 Mar 4, 2022 17.34 -0.24 -1.3651877133105803 Mar 3, 2022 17.58 0.11 0.6296508299942759 Mar 2, 2022 17.47 -0.04 -0.2284408909194746 Mar 1, 2022 17.51 0.21 1.2138728323699421 Feb 28, 2022 17.3 0.29 1.7048794826572604 Feb 25, 2022 17.01 0.36 2.1621621621621623 Feb 24, 2022 16.65 -0.53 -3.0849825378346916 Feb 23, 2022 17.18 -0.16 -0.922722029988466 Feb 22, 2022 17.34 -0.06 -0.3448275862068966 Feb 21, 2022 17.4 -0.2 -1.1363636363636365 Feb 18, 2022 17.6 -0.08 -0.45248868778280543 Feb 17, 2022 17.68 -0.02 -0.11299435028248588 Feb 16, 2022 17.7 0.05 0.28328611898017 Feb 15, 2022 17.65 0.15 0.8571428571428571 Feb 14, 2022 17.5 -0.19 -1.0740531373657434 Feb 11, 2022 17.69 -0.12 -0.673778775968557 Feb 10, 2022 17.81 -0.09 -0.5027932960893855 Feb 9, 2022 17.9 0.49 2.8144744399770247 Feb 8, 2022 17.41 -0.09 -0.5142857142857142 Feb 7, 2022 17.5 0.02 0.11441647597254005 Feb 4, 2022 17.48 -0.11 -0.625355315520182 Feb 3, 2022 17.59 -0.14 -0.7896221094190637 Feb 2, 2022 17.73 0.15 0.8532423208191127 Feb 1, 2022 17.58 0.27 1.559792027729636 Jan 31, 2022 17.31 0.32 1.883460859329017 Jan 28, 2022 16.99 -0.35 -2.0184544405997693 Jan 27, 2022 17.34 -0.1 -0.573394495412844 Jan 26, 2022 17.44 0.36 2.107728337236534 Jan 25, 2022 17.08 -0.06 -0.3500583430571762 Jan 24, 2022 17.14 -0.52 -2.944507361268403 Jan 21, 2022 17.66 -0.39 -2.160664819944598 Jan 20, 2022 18.05 0 0 Jan 19, 2022 18.05 0.01 0.05543237250554324 Jan 18, 2022 18.04 -0.21 -1.1506849315068493 Jan 17, 2022 18.25 -0.11 -0.599128540305011 Jan 14, 2022 18.36 -0.29 -1.5549597855227881 Jan 13, 2022 18.65 -0.01 -0.05359056806002144 Jan 12, 2022 18.66 0.31 1.6893732970027249 Jan 11, 2022 18.35 0.12 0.6582556226001097 Jan 10, 2022 18.23 -0.43 -2.304394426580922 Jan 7, 2022 18.66 0.08 0.43057050592034446 Jan 6, 2022 18.58 -0.54 -2.8242677824267783 Jan 5, 2022 19.12 -0.02 -0.1044932079414838 Jan 4, 2022 19.14 0.02 0.10460251046025104 Jan 3, 2022 19.12 0.02 0.10471204188481675 Dec 31, 2021 19.1 0.01 0.05238344683080147 Dec 30, 2021 19.09 0.07 0.36803364879074657 Dec 29, 2021 19.02 -0.06 -0.31446540880503143 Dec 28, 2021 19.08 0.22 1.1664899257688228 Dec 27, 2021 18.86 0.1 0.5330490405117271 Dec 23, 2021 18.76 0.18 0.9687836383207751 Dec 22, 2021 18.58 0.12 0.6500541711809318 Dec 21, 2021 18.46 0.1 0.5446623093681917 Dec 20, 2021 18.36 -0.08 -0.43383947939262474 Dec 17, 2021 18.44 -0.34 -1.810436634717785 Dec 16, 2021 18.78 0.29 1.568415359653867 Dec 15, 2021 18.49 -0.18 -0.96411355115158 Dec 14, 2021 18.67 -0.19 -1.007423117709438 Dec 13, 2021 18.86 -0.09 -0.47493403693931396 Dec 10, 2021 18.95 0.01 0.05279831045406547 Dec 9, 2021 18.94 -0.07 -0.3682272488164124 Dec 8, 2021 19.01 0.09 0.47568710359408034 Dec 7, 2021 18.92 0.38 2.0496224379719523 Dec 6, 2021 18.54 -0.06 -0.3225806451612903 Dec 3, 2021 18.6 -0.09 -0.48154093097913325 Dec 2, 2021 18.69 -0.2 -1.0587612493382743 Dec 1, 2021 18.89 -0.18 -0.9438909281594127 Nov 30, 2021 19.07 -0.12 -0.6253256904637832 Nov 29, 2021 19.19 0.06 0.31364349189754315 Nov 26, 2021 19.13 -0.17 -0.8808290155440415 Nov 25, 2021 19.3 0.07 0.3640145605824233 Nov 24, 2021 19.23 -0.19 -0.9783728115345005 Nov 23, 2021 19.42 -0.25 -1.2709710218607015 Nov 22, 2021 19.67 -0.04 -0.20294266869609334 Nov 19, 2021 19.71 0.03 0.1524390243902439 Nov 18, 2021 19.68 -0.18 -0.9063444108761329 Nov 17, 2021 19.86 0 0 Nov 16, 2021 19.86 -0.09 -0.45112781954887216 Nov 15, 2021 19.95 0.19 0.9615384615384616 Nov 12, 2021 19.76 0.08 0.4065040650406504 Nov 11, 2021 19.68 -0.12 -0.6060606060606061 Nov 10, 2021 19.8 0 0 Nov 9, 2021 19.8 0.02 0.10111223458038422 Nov 8, 2021 19.78 0.04 0.20263424518743667 Nov 5, 2021 19.74 0.01 0.05068423720223011 Nov 4, 2021 19.73 0.13 0.6632653061224489 Nov 3, 2021 19.6 0.18 0.9268795056642637 Nov 2, 2021 19.42 0.09 0.4655975168132437 Oct 29, 2021 19.33 0.04 0.20736132711249353 Oct 28, 2021 19.29 -0.02 -0.10357327809425168 Oct 27, 2021 19.31 -0.17 -0.8726899383983573 Oct 26, 2021 19.48 0 0 Oct 25, 2021 19.48 -0.03 -0.15376729882111737 Oct 22, 2021 19.51 0.18 0.9311950336264874 Oct 21, 2021 19.33 -0.03 -0.15495867768595042 Oct 20, 2021 19.36 0.19 0.99113197704747 Oct 19, 2021 19.17 0.09 0.4716981132075472 Oct 18, 2021 19.08 -0.01 -0.05238344683080147 Oct 15, 2021 19.09 0.12 0.632577754348972 Oct 14, 2021 18.97 0.15 0.7970244420828906 Oct 13, 2021 18.82 -0.03 -0.15915119363395225 Oct 12, 2021 18.85 -0.11 -0.580168776371308 Oct 11, 2021 18.96 -0.12 -0.6289308176100629 Oct 8, 2021 19.08 -0.05 -0.26136957658128596 Oct 7, 2021 19.13 0.35 1.8636847710330138 Oct 6, 2021 18.78 -0.17 -0.8970976253298153 Oct 5, 2021 18.95 -0.16 -0.837257980115123 Oct 4, 2021 19.11 0.1 0.5260389268805892 Oct 1, 2021 19.01 -0.21 -1.09261186264308 Sep 30, 2021 19.22 -0.07 -0.36288232244686364 Sep 29, 2021 19.29 -0.13 -0.6694129763130793 Sep 28, 2021 19.42 -0.21 -1.0697911360163015 Sep 27, 2021 19.63 -0.05 -0.2540650406504065 Sep 24, 2021 19.68 -0.27 -1.3533834586466165 Sep 23, 2021 19.95 0.16 0.8084891359272359 Sep 22, 2021 19.79 0.11 0.5589430894308943 Sep 21, 2021 19.68 0.16 0.819672131147541 Sep 20, 2021 19.52 -0.42 -2.106318956870612 Sep 17, 2021 19.94 0.09 0.4534005037783375 Sep 16, 2021 19.85 -0.16 -0.7996001999000499 Sep 15, 2021 20.01 -0.07 -0.34860557768924305 Sep 14, 2021 20.08 -0.15 -0.7414730598121602 Sep 13, 2021 20.23 -0.03 -0.14807502467917077 Sep 10, 2021 20.26 -0.03 -0.14785608674223755 Sep 9, 2021 20.29 0 0 Sep 8, 2021 20.29 -0.07 -0.343811394891945 Sep 7, 2021 20.36 -0.06 -0.2938295788442703 Sep 6, 2021 20.42 0.07 0.343980343980344 Sep 3, 2021 20.35 -0.03 -0.14720314033366044 Sep 2, 2021 20.38 0.21 1.0411502231036192 Sep 1, 2021 20.17 0.09 0.448207171314741 Aug 31, 2021 20.08 -0.09 -0.44620723847297966 Aug 30, 2021 20.17 0.16 0.7996001999000499 Aug 27, 2021 20.01 -0.01 -0.04995004995004995 Aug 26, 2021 20.02 0.08 0.4012036108324975 Aug 25, 2021 19.94 -0.07 -0.3498250874562719 Aug 24, 2021 20.01 0.34 1.7285205897305542 Aug 23, 2021 19.67 0.2 1.027221366204417 Aug 20, 2021 19.47 -0.08 -0.4092071611253197 Aug 19, 2021 19.55 -0.19 -0.9625126646403243 Aug 18, 2021 19.74 0.08 0.4069175991861648 Aug 17, 2021 19.66 -0.14 -0.7070707070707071 Aug 16, 2021 19.8 -0.13 -0.6522829904666332 Aug 13, 2021 19.93 0.08 0.40302267002518893 Aug 12, 2021 19.85 -0.13 -0.6506506506506506 Aug 11, 2021 19.98 -0.04 -0.1998001998001998 Aug 10, 2021 20.02 0.17 0.8564231738035264 Aug 9, 2021 19.85 -0.1 -0.5012531328320802 Aug 6, 2021 19.95 0.01 0.05015045135406219 Aug 5, 2021 19.94 -0.04 -0.2002002002002002 Aug 4, 2021 19.98 0.05 0.2508780732563974 Aug 3, 2021 19.93 -0.11 -0.5489021956087824 Aug 2, 2021 20.04 -0.04 -0.199203187250996 Jul 30, 2021 20.08 0.02 0.09970089730807577 Jul 29, 2021 20.06 0.16 0.8040201005025126 Jul 28, 2021 19.9 0.01 0.05027652086475616 Jul 27, 2021 19.89 -0.22 -1.093983092988563 Jul 26, 2021 20.11 0.07 0.34930139720558884 Jul 23, 2021 20.04 -0.02 -0.09970089730807577 Jul 22, 2021 20.06 0.07 0.3501750875437719 Jul 21, 2021 19.99 0.27 1.3691683569979716 Jul 20, 2021 19.72 0.18 0.9211873080859775 Jul 19, 2021 19.54 -0.53 -2.6407573492775285 Jul 16, 2021 20.07 -0.08 -0.3970223325062035 Jul 15, 2021 20.15 -0.18 -0.8853910477127398 Jul 14, 2021 20.33 -0.13 -0.635386119257087 Jul 13, 2021 20.46 -0.02 -0.09765625 Jul 12, 2021 20.48 0.04 0.19569471624266144 Jul 9, 2021 20.44 0.22 1.0880316518298714 Jul 8, 2021 20.22 -0.32 -1.557935735150925 Jul 7, 2021 20.54 -0.03 -0.14584346135148274 Jul 6, 2021 20.57 -0.07 -0.3391472868217054 Jul 5, 2021 20.64 0.03 0.14556040756914118 Jul 2, 2021 20.61 -0.08 -0.3866602223296278 Jul 1, 2021 20.69 0.13 0.632295719844358 Jun 30, 2021 20.56 -0.1 -0.484027105517909 Jun 29, 2021 20.66 0.11 0.5352798053527981 Jun 28, 2021 20.55 -0.14 -0.6766553890768487 Jun 25, 2021 20.69 0.19 0.926829268292683 Jun 24, 2021 20.5 0.1 0.49019607843137253 Jun 22, 2021 20.4 0.04 0.19646365422396855 Jun 21, 2021 20.36 0.24 1.1928429423459244 Jun 18, 2021 20.12 -0.12 -0.5928853754940712 Jun 17, 2021 20.24 -0.28 -1.364522417153996 Jun 16, 2021 20.52 -0.1 -0.48496605237633367 Jun 15, 2021 20.62 -0.07 -0.3383276945384244 Jun 14, 2021 20.69 -0.11 -0.5288461538461539 Jun 11, 2021 20.8 -0.08 -0.3831417624521073 Jun 10, 2021 20.88 -0.08 -0.3816793893129771 Jun 9, 2021 20.96 -0.09 -0.42755344418052255 Jun 8, 2021 21.05 0.03 0.142721217887726 Jun 7, 2021 21.02 0.03 0.14292520247737017 Jun 4, 2021 20.99 0.23 1.1078998073217727 Jun 3, 2021 20.76 -0.14 -0.6698564593301436 Jun 2, 2021 20.9 -0.13 -0.6181645268663813 Jun 1, 2021 21.03 0.17 0.8149568552253116 May 31, 2021 20.86 0.05 0.24026910139356078 May 28, 2021 20.81 -0.11 -0.5258126195028681 May 27, 2021 20.92 0.08 0.3838771593090211 May 26, 2021 20.84 -0.04 -0.19157088122605365 May 25, 2021 20.88 0.11 0.5296100144439095 May 21, 2021 20.77 0.17 0.8252427184466019 May 20, 2021 20.6 0.11 0.5368472425573451 May 19, 2021 20.49 -0.35 -1.6794625719769674 May 18, 2021 20.84 0.27 1.3125911521633447 May 17, 2021 20.57 0.05 0.24366471734892786 May 14, 2021 20.52 0.04 0.1953125 May 12, 2021 20.48 -0.25 -1.20598166907863 May 11, 2021 20.73 -0.24 -1.1444921316165952 May 10, 2021 20.97 0.15 0.7204610951008645 May 7, 2021 20.82 0.23 1.117047110247693 May 6, 2021 20.59 0.01 0.04859086491739553 May 5, 2021 20.58 0.1 0.48828125 May 4, 2021 20.48 -0.16 -0.7751937984496124 May 3, 2021 20.64 0.03 0.14556040756914118 Apr 30, 2021 20.61 -0.08 -0.3866602223296278 Apr 29, 2021 20.69 0.04 0.1937046004842615 Apr 28, 2021 20.65 0.16 0.7808687164470474 Apr 27, 2021 20.49 0.09 0.4411764705882353 Apr 26, 2021 20.4 0.08 0.3937007874015748 Apr 23, 2021 20.32 0.04 0.19723865877712032 Apr 22, 2021 20.28 0.22 1.0967098703888336 Apr 21, 2021 20.06 -0.18 -0.8893280632411067 Apr 20, 2021 20.24 -0.1 -0.4916420845624385 Apr 19, 2021 20.34 0.06 0.2958579881656805 Apr 16, 2021 20.28 0.17 0.8453505718547986 Apr 15, 2021 20.11 0.01 0.04975124378109453 Apr 14, 2021 20.1 0.06 0.2994011976047904 Apr 13, 2021 20.04 0.06 0.3003003003003003 Apr 12, 2021 19.98 -0.04 -0.1998001998001998 Apr 9, 2021 20.02 0.1 0.5020080321285141 Apr 8, 2021 19.92 0.06 0.3021148036253776 Apr 7, 2021 19.86 -0.1 -0.501002004008016 Apr 6, 2021 19.96 0.28 1.4227642276422765 Apr 1, 2021 19.68 0.1 0.5107252298263534 Mar 31, 2021 19.58 0.11 0.5649717514124294 Mar 30, 2021 19.47 -0.14 -0.7139214686384497 Mar 29, 2021 19.61 0.16 0.8226221079691517 Mar 26, 2021 19.45 0.41 2.153361344537815 Mar 25, 2021 19.04 -0.25 -1.2960082944530844 Mar 24, 2021 19.29 -0.16 -0.8226221079691517 Mar 23, 2021 19.45 0 0 Mar 22, 2021 19.45 -0.02 -0.1027221366204417 Mar 19, 2021 19.47 -0.18 -0.916030534351145 Mar 18, 2021 19.65 0.14 0.7175807278318811 Mar 17, 2021 19.51 -0.1 -0.5099439061703213 Mar 16, 2021 19.61 0.08 0.409626216077829 Mar 15, 2021 19.53 0.02 0.10251153254741159 Mar 12, 2021 19.51 -0.01 -0.05122950819672131 Mar 11, 2021 19.52 0.31 1.6137428422696511 Mar 10, 2021 19.21 0.12 0.6286013619696176 Mar 9, 2021 19.09 0.27 1.434643995749203 Mar 8, 2021 18.82 0.16 0.857449088960343 Mar 5, 2021 18.66 -0.19 -1.0079575596816976 Mar 4, 2021 18.85 -0.22 -1.1536444677503932 Mar 3, 2021 19.07 -0.21 -1.0892116182572613 Mar 2, 2021 19.28 0.09 0.46899426784783743 Mar 1, 2021 19.19 0.2 1.05318588730911 Feb 26, 2021 18.99 -0.51 -2.6153846153846154 Feb 25, 2021 19.5 0.16 0.827300930713547 Feb 24, 2021 19.34 0.24 1.256544502617801 Feb 23, 2021 19.1 -0.41 -2.1014864172219374 Feb 22, 2021 19.51 -0.1 -0.5099439061703213 Feb 19, 2021 19.61 0.23 1.1867905056759547 Feb 18, 2021 19.38 -0.16 -0.8188331627430911 Feb 17, 2021 19.54 -0.08 -0.4077471967380224 Feb 16, 2021 19.62 0.05 0.2554931016862545 Feb 15, 2021 19.57 0.16 0.824317362184441 Feb 12, 2021 19.41 0.08 0.4138644593895499 Feb 11, 2021 19.33 -0.22 -1.1253196930946292 Feb 10, 2021 19.55 0.15 0.7731958762886598 Feb 9, 2021 19.4 0.08 0.4140786749482402 Feb 8, 2021 19.32 0.22 1.1518324607329844 Feb 5, 2021 19.1 0.22 1.1652542372881356 Feb 4, 2021 18.88 -0.05 -0.26413100898045433 Feb 3, 2021 18.93 0.16 0.8524240809802877 Feb 2, 2021 18.77 0.31 1.6793066088840736 Feb 1, 2021 18.46 -0.06 -0.32397408207343414 Jan 29, 2021 18.52 -0.09 -0.4836109618484686 Jan 28, 2021 18.61 0.08 0.4317323259579061 Jan 27, 2021 18.53 -0.49 -2.576235541535226 Jan 26, 2021 19.02 -0.02 -0.10504201680672269 Jan 25, 2021 19.04 0.11 0.5810882197569994 Jan 22, 2021 18.93 -0.1 -0.5254860746190226 Jan 21, 2021 19.03 0.16 0.8479067302596714 Jan 20, 2021 18.87 0 0 Jan 19, 2021 18.87 0.03 0.1592356687898089 Jan 18, 2021 18.84 -0.01 -0.05305039787798409 Jan 15, 2021 18.85 -0.09 -0.4751847940865892 Jan 14, 2021 18.94 0.09 0.47745358090185674 Jan 13, 2021 18.85 0.12 0.6406833956219968 Jan 12, 2021 18.73 0.15 0.8073196986006459 Jan 11, 2021 18.58 -0.22 -1.1702127659574468 Jan 8, 2021 18.8 -0.02 -0.10626992561105207 Jan 7, 2021 18.82 0.13 0.6955591225254146 Jan 6, 2021 18.69 0.47 2.579582875960483 Jan 5, 2021 18.22 -0.1 -0.5458515283842795 Jan 4, 2021 18.32 0.29 1.6084303937881308 Dec 31, 2020 18.03 -0.04 -0.22136137244050913 Dec 30, 2020 18.07 0.17 0.9497206703910615 Dec 29, 2020 17.9 0.01 0.05589714924538849 Dec 28, 2020 17.89 0.15 0.8455467869222097 Dec 23, 2020 17.74 0.11 0.6239364719228587 Dec 22, 2020 17.63 0.08 0.45584045584045585 Dec 21, 2020 17.55 -0.25 -1.404494382022472 Dec 18, 2020 17.8 0.02 0.1124859392575928 Dec 17, 2020 17.78 0.1 0.5656108597285068 Dec 16, 2020 17.68 0.21 1.2020606754436176 Dec 15, 2020 17.47 -0.11 -0.6257110352673493 Dec 14, 2020 17.58 0.15 0.8605851979345955 Dec 11, 2020 17.43 0.34 1.989467524868344 Dec 10, 2020 17.09 0.03 0.17584994138335286 Dec 9, 2020 17.06 0.16 0.9467455621301775 Dec 8, 2020 16.9 0.03 0.17783046828689983 Dec 7, 2020 16.87 0.02 0.11869436201780416 Dec 4, 2020 16.85 0.12 0.7172743574417214 Dec 3, 2020 16.73 0.05 0.2997601918465228 Dec 2, 2020 16.68 -0.01 -0.05991611743559017 Dec 1, 2020 16.69 0.03 0.18007202881152462 Nov 30, 2020 16.66 0.04 0.24067388688327315 Nov 27, 2020 16.62 0.11 0.6662628709872804 Nov 26, 2020 16.51 0.11 0.6707317073170732 Nov 25, 2020 16.4 -0.03 -0.18259281801582472 Nov 24, 2020 16.43 0 0 Nov 23, 2020 16.43 0.06 0.3665241295051924 Nov 20, 2020 16.37 0.08 0.4910988336402701 Nov 19, 2020 16.29 -0.09 -0.5494505494505495 Nov 18, 2020 16.38 0.13 0.8 Nov 17, 2020 16.25 -0.01 -0.06150061500615006 Nov 16, 2020 16.26 0.13 0.805951642901426 Nov 13, 2020 16.13 0.03 0.18633540372670807 Nov 12, 2020 16.1 0.05 0.3115264797507788 Nov 11, 2020 16.05 -0.01 -0.062266500622665005 Nov 10, 2020 16.06 -0.19 -1.1692307692307693 Nov 9, 2020 16.25 -0.01 -0.06150061500615006 Nov 6, 2020 16.26 0.09 0.5565862708719852 Nov 5, 2020 16.17 0.37 2.3417721518987342 Nov 4, 2020 15.8 0.06 0.3811944091486658 Nov 3, 2020 15.74 0.22 1.4175257731958764 Nov 2, 2020 15.52 0.22 1.4379084967320261 Oct 30, 2020 15.3 -0.14 -0.9067357512953368 Oct 29, 2020 15.44 -0.05 -0.32278889606197547 Oct 28, 2020 15.49 -0.37 -2.3329129886506936 Oct 27, 2020 15.86 0.01 0.06309148264984227 Oct 26, 2020 15.85 -0.18 -1.122894572676232 Oct 23, 2020 16.03 -0.01 -0.06234413965087282 Oct 22, 2020 16.04 -0.2 -1.2315270935960592 Oct 21, 2020 16.24 0 0 Oct 20, 2020 16.24 -0.13 -0.7941356139279169 Oct 19, 2020 16.37 0.01 0.061124694376528114 Oct 16, 2020 16.36 0.09 0.5531653349723418 Oct 15, 2020 16.27 -0.22 -1.334141904184354 Oct 14, 2020 16.49 0.11 0.6715506715506715 Oct 13, 2020 16.38 -0.05 -0.30432136335970783 Oct 12, 2020 16.43 0.12 0.7357449417535254 Oct 9, 2020 16.31 0.1 0.6169031462060457 Oct 8, 2020 16.21 0.11 0.6832298136645962 Oct 7, 2020 16.1 0.01 0.062150403977625855 Oct 6, 2020 16.09 0.01 0.06218905472636816 Oct 5, 2020 16.08 0.2 1.2594458438287153 Oct 2, 2020 15.88 -0.02 -0.12578616352201258 Oct 1, 2020 15.9 0.04 0.25220680958385877 Sep 30, 2020 15.86 0.05 0.3162555344718533 Sep 29, 2020 15.81 0.07 0.44472681067344344 Sep 28, 2020 15.74 0.29 1.8770226537216828 Sep 25, 2020 15.45 0.02 0.12961762799740764 Sep 24, 2020 15.43 -0.17 -1.0897435897435896 Sep 23, 2020 15.6 0.13 0.8403361344537815 Sep 22, 2020 15.47 -0.01 -0.06459948320413436 Sep 21, 2020 15.48 -0.43 -2.7027027027027026 Sep 18, 2020 15.91 0.23 1.4668367346938775 Sep 17, 2020 15.68 -0.15 -0.9475679090334808 Sep 16, 2020 15.83 -0.02 -0.12618296529968454 Sep 15, 2020 15.85 0.09 0.5710659898477157 Sep 14, 2020 15.76 0.18 1.1553273427471116 Sep 11, 2020 15.58 -0.18 -1.1421319796954315 Sep 10, 2020 15.76 0.05 0.31826861871419476 Sep 9, 2020 15.71 0.26 1.6828478964401294 Sep 8, 2020 15.45 -0.2 -1.2779552715654952 Sep 7, 2020 15.65 -0.02 -0.1276324186343331 Sep 4, 2020 15.67 -0.32 -2.0012507817385865 Sep 3, 2020 15.99 0.04 0.2507836990595611 Sep 2, 2020 15.95 0.14 0.8855154965211891 Sep 1, 2020 15.81 -0.02 -0.12634238787113075 Aug 31, 2020 15.83 -0.05 -0.3148614609571788 Aug 28, 2020 15.88 -0.05 -0.31387319522912743 Aug 27, 2020 15.93 0.09 0.5681818181818182 Aug 26, 2020 15.84 -0.02 -0.12610340479192939 Aug 25, 2020 15.86 0.05 0.3162555344718533 Aug 24, 2020 15.81 0.16 1.0223642172523961 Aug 21, 2020 15.65 -0.01 -0.06385696040868455 Aug 20, 2020 15.66 -0.17 -1.0739102969046115 Aug 19, 2020 15.83 0.02 0.1265022137887413 Aug 18, 2020 15.81 0.03 0.19011406844106463 Aug 17, 2020 15.78 0.12 0.7662835249042146 Aug 14, 2020 15.66 -0.03 -0.19120458891013384 Aug 13, 2020 15.69 0.11 0.7060333761232349 Aug 12, 2020 15.58 -0.02 -0.1282051282051282 Aug 11, 2020 15.6 0.04 0.2570694087403599 Aug 10, 2020 15.56 0.08 0.5167958656330749 Aug 7, 2020 15.48 -0.06 -0.3861003861003861 Aug 6, 2020 15.54 0.03 0.19342359767891681 Aug 5, 2020 15.51 0.21 1.3725490196078431 Aug 4, 2020 15.3 0.07 0.4596191726854892 Aug 3, 2020 15.23 -0.06 -0.3924133420536298 Jul 31, 2020 15.29 0.14 0.9240924092409241 Jul 30, 2020 15.15 -0.1 -0.6557377049180327 Jul 29, 2020 15.25 0.06 0.39499670836076367 Jul 28, 2020 15.19 0.01 0.06587615283267458 Jul 27, 2020 15.18 0.17 1.1325782811459026 Jul 24, 2020 15.01 -0.19 -1.25 Jul 23, 2020 15.2 0.18 1.1984021304926764 Jul 22, 2020 15.02 0.03 0.200133422281521 Jul 21, 2020 14.99 0.12 0.8069939475453934 Jul 20, 2020 14.87 0.02 0.13468013468013468 Jul 17, 2020 14.85 0.03 0.20242914979757085 Jul 16, 2020 14.82 -0.04 -0.2691790040376851 Jul 15, 2020 14.86 0.29 1.990391214824983 Jul 14, 2020 14.57 -0.15 -1.0190217391304348 Jul 13, 2020 14.72 0.07 0.4778156996587031 Jul 10, 2020 14.65 -0.04 -0.27229407760381213 Jul 9, 2020 14.69 -0.03 -0.20380434782608695 Jul 8, 2020 14.72 -0.05 -0.33852403520649965 Jul 7, 2020 14.77 -0.07 -0.4716981132075472 Jul 6, 2020 14.84 0.15 1.0211027910142954 Jul 3, 2020 14.69 0.01 0.0681198910081744 Jul 2, 2020 14.68 0.16 1.1019283746556474 Jul 1, 2020 14.52 0.19 1.3258897418004187 Jun 30, 2020 14.33 0.13 0.9154929577464789 Jun 29, 2020 14.2 -0.09 -0.6298110566829951 Jun 26, 2020 14.29 0.09 0.6338028169014085 Jun 25, 2020 14.2 -0.07 -0.4905395935529082 Jun 24, 2020 14.27 0.02 0.14035087719298245 Jun 22, 2020 14.25 -0.06 -0.4192872117400419 Jun 19, 2020 14.31 0.11 0.7746478873239436 Jun 18, 2020 14.2 -0.04 -0.2808988764044944 Jun 17, 2020 14.24 0.04 0.28169014084507044 Jun 16, 2020 14.2 0.47 3.4231609613983975 Jun 15, 2020 13.73 -0.23 -1.6475644699140402 Jun 12, 2020 13.96 -0.14 -0.9929078014184397 Jun 11, 2020 14.1 -0.29 -2.0152883947185547 Jun 10, 2020 14.39 0.11 0.7703081232492998 Jun 9, 2020 14.28 -0.09 -0.6263048016701461 Jun 8, 2020 14.37 -0.01 -0.06954102920723226 Jun 5, 2020 14.38 0.09 0.6298110566829951 Jun 4, 2020 14.29 -0.06 -0.4181184668989547 Jun 3, 2020 14.35 0.1 0.7017543859649122 Jun 2, 2020 14.25 0.27 1.9313304721030042 May 29, 2020 13.98 0.03 0.21505376344086022 May 28, 2020 13.95 0.19 1.380813953488372 May 27, 2020 13.76 0.02 0.14556040756914118 May 26, 2020 13.74 0.25 1.8532246108228316 May 25, 2020 13.49 0.1 0.7468259895444361 May 22, 2020 13.39 -0.08 -0.5939123979213066 May 20, 2020 13.47 0.1 0.7479431563201197 May 19, 2020 13.37 0.03 0.22488755622188905 May 18, 2020 13.34 0.16 1.2139605462822458 May 15, 2020 13.18 0.19 1.4626635873749039 May 14, 2020 12.99 -0.35 -2.623688155922039 May 13, 2020 13.34 -0.13 -0.9651076466221232 May 12, 2020 13.47 0.12 0.898876404494382 May 11, 2020 13.35 0.05 0.37593984962406013 May 8, 2020 13.3 0.18 1.3719512195121952 May 7, 2020 13.12 0.24 1.8633540372670807 May 6, 2020 12.88 -0.04 -0.30959752321981426 May 5, 2020 12.92 0.19 1.492537313432836 May 4, 2020 12.73 -0.43 -3.2674772036474162 Apr 30, 2020 13.16 0.03 0.2284843869002285 Apr 29, 2020 13.13 -0.02 -0.1520912547528517 Apr 28, 2020 13.15 0.21 1.6228748068006182 Apr 27, 2020 12.94 0.17 1.331245105716523 Apr 24, 2020 12.77 0.04 0.31421838177533384 Apr 23, 2020 12.73 0.01 0.07861635220125786 Apr 22, 2020 12.72 0.01 0.07867820613690008 Apr 21, 2020 12.71 -0.08 -0.6254886630179828 Apr 20, 2020 12.79 -0.09 -0.6987577639751553 Apr 17, 2020 12.88 0.28 2.2222222222222223 Apr 16, 2020 12.6 0.1 0.8 Apr 15, 2020 12.5 -0.18 -1.4195583596214512 Apr 14, 2020 12.68 0.08 0.6349206349206349 Apr 9, 2020 12.6 0.33 2.6894865525672373 Apr 8, 2020 12.27 -0.17 -1.3665594855305465 Apr 7, 2020 12.44 0.46 3.8397328881469117 Apr 6, 2020 11.98 0.17 1.4394580863674853 Apr 3, 2020 11.81 0.04 0.33984706881903143 Apr 2, 2020 11.77 -0.08 -0.6751054852320675 Apr 1, 2020 11.85 -0.16 -1.3322231473771857 Mar 31, 2020 12.01 0.26 2.2127659574468086 Mar 30, 2020 11.75 0.04 0.3415883859948762 Mar 27, 2020 11.71 -0.16 -1.3479359730412805 Mar 26, 2020 11.87 0.41 3.5776614310645725 Mar 25, 2020 11.46 0.16 1.415929203539823 Mar 24, 2020 11.3 0.4 3.669724770642202 Mar 23, 2020 10.9 -0.53 -4.636920384951881 Mar 20, 2020 11.43 0.39 3.532608695652174 Mar 19, 2020 11.04 -0.08 -0.7194244604316546 Mar 18, 2020 11.12 0.04 0.36101083032490977 Mar 17, 2020 11.08 -0.03 -0.27002700270027 Mar 16, 2020 11.11 -0.46 -3.975799481417459 Mar 13, 2020 11.57 0.07 0.6086956521739131 Mar 12, 2020 11.5 -1.14 -9.018987341772151 Mar 11, 2020 12.64 -0.25 -1.939487975174554 Mar 10, 2020 12.89 0.01 0.07763975155279502 Mar 9, 2020 12.88 -0.76 -5.571847507331379 Mar 6, 2020 13.64 -0.32 -2.292263610315186 Mar 5, 2020 13.96 0.07 0.503959683225342 Mar 4, 2020 13.89 0.06 0.43383947939262474 Mar 3, 2020 13.83 0.34 2.520385470719051 Mar 2, 2020 13.49 0.24 1.8113207547169812 Feb 28, 2020 13.25 -0.57 -4.124457308248915 Feb 27, 2020 13.82 -0.5 -3.4916201117318435 Feb 26, 2020 14.32 -0.21 -1.445285615966965 Feb 25, 2020 14.53 -0.05 -0.3429355281207133 Feb 24, 2020 14.58 -0.43 -2.8647568287808127 Feb 21, 2020 15.01 -0.01 -0.06657789613848203 Feb 20, 2020 15.02 -0.04 -0.2656042496679947 Feb 19, 2020 15.06 0.09 0.6012024048096193 Feb 18, 2020 14.97 0.03 0.20080321285140562 Feb 17, 2020 14.94 -0.01 -0.06688963210702341 Feb 14, 2020 14.95 0.15 1.0135135135135136 Feb 13, 2020 14.8 -0.11 -0.7377598926894702 Feb 12, 2020 14.91 0 0 Feb 11, 2020 14.91 0.08 0.5394470667565745 Feb 10, 2020 14.83 0.02 0.1350438892640108 Feb 7, 2020 14.81 -0.11 -0.7372654155495979 Feb 6, 2020 14.92 0.05 0.3362474781439139 Feb 5, 2020 14.87 0.08 0.5409060175794456 Feb 4, 2020 14.79 0.18 1.2320328542094456 Feb 3, 2020 14.61 -0.03 -0.20491803278688525 Jan 31, 2020 14.64 -0.01 -0.06825938566552901 Jan 30, 2020 14.65 -0.14 -0.9465855307640297 Jan 29, 2020 14.79 0.03 0.2032520325203252 Jan 28, 2020 14.76 -0.04 -0.2702702702702703 Jan 27, 2020 14.8 -0.21 -1.3990672884743505 Jan 24, 2020 15.01 0.12 0.8059100067159167 Jan 23, 2020 14.89 -0.19 -1.259946949602122 Jan 22, 2020 15.08 0.01 0.06635700066357 Jan 21, 2020 15.07 -0.04 -0.26472534745201853 Jan 20, 2020 15.11 0.01 0.06622516556291391 Jan 17, 2020 15.1 0.1 0.6666666666666666 Jan 16, 2020 15 0 0 Jan 15, 2020 15 0.1 0.6711409395973155 Jan 14, 2020 14.9 0.07 0.4720161834120027 Jan 13, 2020 14.83 0.05 0.3382949932341001 Jan 10, 2020 14.78 0.02 0.13550135501355012 Jan 9, 2020 14.76 0.01 0.06779661016949153 Jan 8, 2020 14.75 0.02 0.13577732518669383 Jan 7, 2020 14.73 0 0 Jan 6, 2020 14.73 -0.12 -0.8080808080808081 Jan 3, 2020 14.85 -0.09 -0.6024096385542169 Jan 2, 2020 14.94 0.02 0.13404825737265416 Dec 31, 2019 14.92 0.01 0.0670690811535882 Dec 30, 2019 14.91 -0.03 -0.20080321285140562 Dec 27, 2019 14.94 0.18 1.2195121951219512 Dec 23, 2019 14.76 0.05 0.3399048266485384 Dec 20, 2019 14.71 0.1 0.6844626967830253 Dec 19, 2019 14.61 0 0 Dec 18, 2019 14.61 0.04 0.27453671928620454 Dec 17, 2019 14.57 -0.06 -0.4101161995898838 Dec 16, 2019 14.63 0.07 0.4807692307692308 Dec 13, 2019 14.56 0.12 0.8310249307479224 Dec 12, 2019 14.44 0.04 0.2777777777777778 Dec 11, 2019 14.4 -0.02 -0.13869625520110956 Dec 10, 2019 14.42 -0.07 -0.4830917874396135 Dec 9, 2019 14.49 0.04 0.2768166089965398 Dec 6, 2019 14.45 0.04 0.2775850104094379 Dec 5, 2019 14.41 -0.01 -0.06934812760055478 Dec 4, 2019 14.42 0.17 1.1929824561403508 Dec 3, 2019 14.25 -0.2 -1.3840830449826989 Dec 2, 2019 14.45 -0.05 -0.3448275862068966 Nov 29, 2019 14.5 0.03 0.2073255010366275 Nov 28, 2019 14.47 0.06 0.4163775156141568 Nov 27, 2019 14.41 0.04 0.2783576896311761 Nov 26, 2019 14.37 0.1 0.700770847932726 Nov 25, 2019 14.27 0.06 0.422237860661506 Nov 22, 2019 14.21 -0.02 -0.14054813773717498 Nov 21, 2019 14.23 -0.02 -0.14035087719298245 Nov 20, 2019 14.25 -0.01 -0.07012622720897616 Nov 19, 2019 14.26 -0.01 -0.0700770847932726 Nov 18, 2019 14.27 0.06 0.422237860661506 Nov 15, 2019 14.21 -0.01 -0.07032348804500703 Nov 14, 2019 14.22 -0.01 -0.07027406886858749 Nov 13, 2019 14.23 -0.01 -0.0702247191011236 Nov 12, 2019 14.24 0.03 0.211118930330753 Nov 11, 2019 14.21 0.04 0.2822865208186309 Nov 8, 2019 14.17 -0.07 -0.49157303370786515 Nov 7, 2019 14.24 0.03 0.211118930330753 Nov 6, 2019 14.21 0.01 0.07042253521126761 Nov 5, 2019 14.2 0.06 0.4243281471004243 Nov 4, 2019 14.14 0.13 0.92790863668808 Oct 31, 2019 14.01 -0.01 -0.07132667617689016 Oct 30, 2019 14.02 0 0 Oct 29, 2019 14.02 -0.08 -0.5673758865248227 Oct 28, 2019 14.1 0.08 0.5706134094151213 Oct 25, 2019 14.02 0 0 Oct 24, 2019 14.02 0.02 0.14285714285714285 Oct 23, 2019 14 -0.07 -0.4975124378109453 Oct 22, 2019 14.07 0.01 0.07112375533428165 Oct 21, 2019 14.06 0 0 Oct 18, 2019 14.06 -0.02 -0.14204545454545456 Oct 17, 2019 14.08 0.04 0.2849002849002849 Oct 16, 2019 14.04 0.08 0.5730659025787965 Oct 15, 2019 13.96 0.08 0.5763688760806917 Oct 14, 2019 13.88 0 0 Oct 11, 2019 13.88 0.19 1.3878743608473338 Oct 10, 2019 13.69 -0.01 -0.072992700729927 Oct 9, 2019 13.7 0.01 0.07304601899196493 Oct 8, 2019 13.69 -0.16 -1.1552346570397112 Oct 7, 2019 13.85 0.04 0.28964518464880523 Oct 4, 2019 13.81 0.08 0.5826656955571741 Oct 3, 2019 13.73 0.02 0.14587892049598833 Oct 2, 2019 13.71 -0.33 -2.3504273504273505 Oct 1, 2019 14.04 0 0 Sep 30, 2019 14.04 0.02 0.14265335235378032 Sep 27, 2019 14.02 0.02 0.14285714285714285 Sep 26, 2019 14 0.02 0.1430615164520744 Sep 25, 2019 13.98 -0.13 -0.9213323883770376 Sep 24, 2019 14.11 0.08 0.5702066999287242 Sep 23, 2019 14.03 -0.1 -0.7077140835102619 Sep 20, 2019 14.13 0.01 0.0708215297450425 Sep 19, 2019 14.12 -0.1 -0.7032348804500703 Sep 18, 2019 14.22 -0.01 -0.07027406886858749 Sep 17, 2019 14.23 -0.01 -0.0702247191011236 Sep 16, 2019 14.24 -0.05 -0.34989503149055284 Sep 13, 2019 14.29 0.09 0.6338028169014085 Sep 12, 2019 14.2 0.04 0.2824858757062147 Sep 11, 2019 14.16 0.15 1.0706638115631693 Sep 10, 2019 14.01 -0.21 -1.4767932489451476 Sep 9, 2019 14.22 -0.02 -0.1404494382022472 Sep 6, 2019 14.24 0.04 0.28169014084507044 Sep 5, 2019 14.2 0.15 1.0676156583629892 Sep 4, 2019 14.05 0.1 0.7168458781362007 Sep 3, 2019 13.95 -0.05 -0.35714285714285715 Sep 2, 2019 14 -0.07 -0.4975124378109453 Aug 30, 2019 14.07 0.1 0.7158196134574087 Aug 29, 2019 13.97 0.15 1.085383502170767 Aug 28, 2019 13.82 -0.05 -0.3604902667627974 Aug 27, 2019 13.87 0.06 0.4344677769732078 Aug 26, 2019 13.81 -0.06 -0.43258832011535686 Aug 23, 2019 13.87 -0.09 -0.6446991404011462 Aug 22, 2019 13.96 0.07 0.503959683225342 Aug 21, 2019 13.89 0.09 0.6521739130434783 Aug 20, 2019 13.8 -0.03 -0.21691973969631237 Aug 19, 2019 13.83 0.12 0.87527352297593 Aug 16, 2019 13.71 -0.04 -0.2909090909090909 Aug 14, 2019 13.75 -0.19 -1.362984218077475 Aug 13, 2019 13.94 0.09 0.6498194945848376 Aug 12, 2019 13.85 -0.16 -1.1420413990007139 Aug 9, 2019 14.01 0.14 1.0093727469358327 Aug 8, 2019 13.87 0.27 1.9852941176470589 Aug 7, 2019 13.6 -0.12 -0.8746355685131195 Aug 6, 2019 13.72 -0.02 -0.14556040756914118 Aug 5, 2019 13.74 -0.19 -1.3639626704953338 Aug 2, 2019 13.93 -0.13 -0.9246088193456614 Aug 1, 2019 14.06 -0.14 -0.9859154929577465 Jul 31, 2019 14.2 -0.01 -0.07037297677691766 Jul 30, 2019 14.21 -0.15 -1.0445682451253482 Jul 29, 2019 14.36 0.07 0.489853044086774 Jul 26, 2019 14.29 -0.06 -0.4181184668989547 Jul 25, 2019 14.35 -0.02 -0.13917884481558804 Jul 24, 2019 14.37 -0.01 -0.06954102920723226 Jul 23, 2019 14.38 -0.02 -0.1388888888888889 Jul 22, 2019 14.4 0.04 0.2785515320334262 Jul 19, 2019 14.36 0.1 0.7012622720897616 Jul 18, 2019 14.26 -0.03 -0.2099370188943317 Jul 17, 2019 14.29 -0.02 -0.13976240391334732 Jul 16, 2019 14.31 0 0 Jul 15, 2019 14.31 0.05 0.3506311360448808 Jul 12, 2019 14.26 -0.01 -0.0700770847932726 Jul 11, 2019 14.27 -0.02 -0.13995801259622112 Jul 10, 2019 14.29 0.03 0.21037868162692847 Jul 9, 2019 14.26 -0.08 -0.5578800557880056 Jul 8, 2019 14.34 -0.01 -0.06968641114982578 Jul 5, 2019 14.35 -0.08 -0.5544005544005544 Jul 4, 2019 14.43 0.11 0.7681564245810056 Jul 3, 2019 14.32 0.08 0.5617977528089888 Jul 2, 2019 14.24 0.01 0.07027406886858749 Jul 1, 2019 14.23 0.1 0.7077140835102619 Jun 28, 2019 14.13 0.08 0.5693950177935944 Jun 27, 2019 14.05 -0.04 -0.28388928317955997 Jun 26, 2019 14.09 -0.04 -0.28308563340410475 Jun 25, 2019 14.13 0.02 0.14174344436569808 Jun 24, 2019 14.11 0.05 0.35561877667140823 Jun 21, 2019 14.06 -0.02 -0.14204545454545456 Jun 20, 2019 14.08 0.15 1.0768126346015794 Jun 19, 2019 13.93 -0.12 -0.8540925266903915 Jun 18, 2019 14.05 0.07 0.5007153075822603 Jun 17, 2019 13.98 -0.04 -0.28530670470756064 Jun 14, 2019 14.02 -0.08 -0.5673758865248227 Jun 13, 2019 14.1 -0.05 -0.35335689045936397 Jun 12, 2019 14.15 -0.02 -0.14114326040931546 Jun 11, 2019 14.17 0.12 0.8540925266903915 Jun 7, 2019 14.05 0.13 0.9339080459770115 Jun 6, 2019 13.92 0.02 0.14388489208633093 Jun 5, 2019 13.9 0.11 0.7976794778825236 Jun 4, 2019 13.79 0.13 0.9516837481698389 Jun 3, 2019 13.66 0.12 0.8862629246676514 May 31, 2019 13.54 -0.07 -0.5143277002204262 May 29, 2019 13.61 -0.32 -2.297200287150036 May 28, 2019 13.93 0.03 0.2158273381294964 May 27, 2019 13.9 0.01 0.07199424046076314 May 24, 2019 13.89 0.06 0.43383947939262474 May 23, 2019 13.83 -0.22 -1.5658362989323844 May 22, 2019 14.05 -0.01 -0.07112375533428165 May 21, 2019 14.06 0.02 0.14245014245014245 May 20, 2019 14.04 -0.15 -1.0570824524312896 May 17, 2019 14.19 -0.04 -0.28109627547434995 May 16, 2019 14.23 0.18 1.2811387900355873 May 15, 2019 14.05 0.05 0.35714285714285715 May 14, 2019 14 -0.02 -0.14265335235378032 May 13, 2019 14.02 -0.17 -1.1980267794221282 May 10, 2019 14.19 -0.07 -0.4908835904628331 May 8, 2019 14.26 -0.08 -0.5578800557880056 May 7, 2019 14.34 0.03 0.20964360587002095 May 6, 2019 14.31 -0.04 -0.2787456445993031 May 3, 2019 14.35 0.14 0.9852216748768473 May 2, 2019 14.21 -0.04 -0.2807017543859649 Apr 30, 2019 14.25 0.02 0.14054813773717498 Apr 29, 2019 14.23 0.04 0.28188865398167723 Apr 26, 2019 14.19 -0.05 -0.351123595505618 Apr 25, 2019 14.24 -0.03 -0.2102312543798178 Apr 24, 2019 14.27 0.02 0.14035087719298245 Apr 23, 2019 14.25 0.04 0.28149190710767064 Apr 18, 2019 14.21 -0.02 -0.14054813773717498 Apr 17, 2019 14.23 0.07 0.4943502824858757 Apr 16, 2019 14.16 0.08 0.5681818181818182 Apr 15, 2019 14.08 -0.01 -0.07097232079488999 Apr 12, 2019 14.09 0.02 0.14214641080312723 Apr 11, 2019 14.07 0.05 0.3566333808844508 Apr 10, 2019 14.02 -0.01 -0.07127583749109052 Apr 9, 2019 14.03 -0.02 -0.1423487544483986 Apr 8, 2019 14.05 -0.01 -0.07112375533428165 Apr 5, 2019 14.06 0.1 0.7163323782234957 Apr 4, 2019 13.96 0.02 0.14347202295552366 Apr 3, 2019 13.94 0.08 0.5772005772005772 Apr 2, 2019 13.86 0 0 Apr 1, 2019 13.86 0.09 0.6535947712418301 Mar 29, 2019 13.77 0.09 0.6578947368421053 Mar 28, 2019 13.68 0.13 0.959409594095941 Mar 27, 2019 13.55 -0.13 -0.9502923976608187 Mar 26, 2019 13.68 0.04 0.2932551319648094 Mar 25, 2019 13.64 -0.07 -0.5105762217359592 Mar 22, 2019 13.71 -0.09 -0.6521739130434783 Mar 21, 2019 13.8 0.1 0.7299270072992701 Mar 20, 2019 13.7 -0.14 -1.0115606936416186 Mar 19, 2019 13.84 0.03 0.2172338884866039 Mar 18, 2019 13.81 -0.01 -0.0723589001447178 Mar 15, 2019 13.82 0.06 0.436046511627907 Mar 14, 2019 13.76 -0.01 -0.07262164124909223 Mar 13, 2019 13.77 0.09 0.6578947368421053 Mar 12, 2019 13.68 0.15 1.1086474501108647 Mar 11, 2019 13.53 0.03 0.2222222222222222 Mar 8, 2019 13.5 -0.03 -0.22172949002217296 Mar 7, 2019 13.53 -0.24 -1.7429193899782136 Mar 6, 2019 13.77 -0.09 -0.6493506493506493 Mar 5, 2019 13.86 -0.01 -0.07209805335255948 Mar 4, 2019 13.87 0.03 0.21676300578034682 Mar 1, 2019 13.84 0.04 0.2898550724637681 Feb 28, 2019 13.8 -0.03 -0.21691973969631237 Feb 27, 2019 13.83 -0.04 -0.2883922134102379 Feb 26, 2019 13.87 -0.06 -0.43072505384063176 Feb 25, 2019 13.93 0.04 0.28797696184305255 Feb 22, 2019 13.89 0.07 0.5065123010130246 Feb 21, 2019 13.82 0.06 0.436046511627907 Feb 20, 2019 13.76 0.21 1.5498154981549817 Feb 19, 2019 13.55 -0.07 -0.5139500734214391 Feb 18, 2019 13.62 0 0 Feb 15, 2019 13.62 0.02 0.14705882352941177 Feb 14, 2019 13.6 -0.07 -0.5120702267739575 Feb 13, 2019 13.67 0.14 1.0347376201034737 Feb 12, 2019 13.53 0.08 0.5947955390334573 Feb 11, 2019 13.45 0.07 0.523168908819133 Feb 8, 2019 13.38 -0.04 -0.29806259314456035 Feb 7, 2019 13.42 -0.15 -1.105379513633014 Feb 6, 2019 13.57 -0.03 -0.22058823529411764 Feb 5, 2019 13.6 0 0 Feb 4, 2019 13.6 0 0 Feb 1, 2019 13.6 0.08 0.591715976331361 Jan 31, 2019 13.52 0.01 0.07401924500370097 Jan 30, 2019 13.51 0 0 Jan 29, 2019 13.51 0.18 1.350337584396099 Jan 28, 2019 13.33 -0.1 -0.7446016381236039 Jan 25, 2019 13.43 0.13 0.9774436090225563 Jan 24, 2019 13.3 -0.07 -0.5235602094240838 Jan 23, 2019 13.37 -0.01 -0.07473841554559044 Jan 22, 2019 13.38 -0.17 -1.2546125461254614 Jan 21, 2019 13.55 0.09 0.6686478454680534 Jan 18, 2019 13.46 0.23 1.7384731670445956 Jan 17, 2019 13.23 -0.01 -0.0755287009063444 Jan 16, 2019 13.24 0.03 0.22710068130204392 Jan 15, 2019 13.21 -0.01 -0.07564296520423601 Jan 14, 2019 13.22 -0.01 -0.07558578987150416 Jan 11, 2019 13.23 0.1 0.7616146230007617 Jan 10, 2019 13.13 -0.16 -1.2039127163280663 Jan 9, 2019 13.29 0.2 1.5278838808250572 Jan 8, 2019 13.09 0.18 1.39426800929512 Jan 7, 2019 12.91 0.24 1.8942383583267561 Jan 4, 2019 12.67 0.22 1.7670682730923695 Jan 3, 2019 12.45 -0.03 -0.2403846153846154 Jan 2, 2019 12.48 -0.03 -0.23980815347721823 Dec 31, 2018 12.51 -0.03 -0.23923444976076555 Dec 28, 2018 12.54 0.32 2.618657937806874 Dec 27, 2018 12.22 -0.18 -1.4516129032258065 Dec 21, 2018 12.4 -0.13 -1.037509976057462 Dec 20, 2018 12.53 -0.35 -2.717391304347826 Dec 19, 2018 12.88 0.02 0.15552099533437014 Dec 18, 2018 12.86 -0.03 -0.23273855702094648 Dec 17, 2018 12.89 -0.17 -1.3016845329249618 Dec 14, 2018 13.06 -0.1 -0.7598784194528876 Dec 13, 2018 13.16 -0.11 -0.8289374529012811 Dec 12, 2018 13.27 0.03 0.22658610271903323 Dec 11, 2018 13.24 0.12 0.9146341463414634 Dec 10, 2018 13.12 -0.43 -3.1734317343173433 Dec 7, 2018 13.55 0.26 1.9563581640331076 Dec 6, 2018 13.29 -0.34 -2.494497432134996 Dec 5, 2018 13.63 -0.3 -2.1536252692031588 Dec 4, 2018 13.93 -0.04 -0.2863278453829635 Dec 3, 2018 13.97 0.21 1.5261627906976745 Nov 30, 2018 13.76 0 0 Nov 29, 2018 13.76 0.12 0.8797653958944281 Nov 28, 2018 13.64 -0.05 -0.36523009495982467 Nov 27, 2018 13.69 -0.03 -0.21865889212827988 Nov 26, 2018 13.72 0.13 0.9565857247976454 Nov 23, 2018 13.59 -0.05 -0.36656891495601174 Nov 22, 2018 13.64 -0.06 -0.43795620437956206 Nov 21, 2018 13.7 0.18 1.331360946745562 Nov 20, 2018 13.52 -0.45 -3.2211882605583395 Nov 19, 2018 13.97 0.05 0.35919540229885055 Nov 16, 2018 13.92 0.15 1.0893246187363834 Nov 15, 2018 13.77 -0.24 -1.7130620985010707 Nov 14, 2018 14.01 -0.11 -0.7790368271954674 Nov 13, 2018 14.12 -0.15 -1.051156271899089 Nov 12, 2018 14.27 -0.03 -0.2097902097902098 Nov 9, 2018 14.3 -0.15 -1.0380622837370241 Nov 8, 2018 14.45 0.06 0.41695621959694235 Nov 7, 2018 14.39 0.15 1.053370786516854 Nov 6, 2018 14.24 0.06 0.4231311706629055 Nov 5, 2018 14.18 -0.04 -0.2812939521800281 Nov 2, 2018 14.22 0.4 2.894356005788712 Oct 31, 2018 13.82 0.22 1.6176470588235294 Oct 30, 2018 13.6 -0.17 -1.2345679012345678 Oct 29, 2018 13.77 0.28 2.0756115641215716 Oct 26, 2018 13.49 -0.08 -0.5895357406042742 Oct 25, 2018 13.57 -0.28 -2.0216606498194944 Oct 24, 2018 13.85 0.1 0.7272727272727273 Oct 23, 2018 13.75 -0.35 -2.482269503546099 Oct 22, 2018 14.1 -0.14 -0.9831460674157303 Oct 19, 2018 14.24 0.01 0.07027406886858749 Oct 18, 2018 14.23 -0.04 -0.2803083391730904 Oct 17, 2018 14.27 0.09 0.6346967559943583 Oct 16, 2018 14.18 0.07 0.4961020552799433 Oct 15, 2018 14.11 -0.06 -0.4234297812279464 Oct 12, 2018 14.17 0.02 0.1413427561837456 Oct 11, 2018 14.15 -0.26 -1.8043025676613462 Oct 10, 2018 14.41 -0.19 -1.3013698630136987 Oct 9, 2018 14.6 -0.01 -0.06844626967830253 Oct 8, 2018 14.61 -0.02 -0.1367053998632946 Oct 5, 2018 14.63 -0.06 -0.4084411164057182 Oct 4, 2018 14.69 -0.04 -0.27155465037338766 Oct 3, 2018 14.73 0.06 0.40899795501022496 Oct 2, 2018 14.67 0.04 0.2734107997265892 Oct 1, 2018 14.63 0.06 0.4118050789293068 Sep 28, 2018 14.57 0.01 0.06868131868131869 Sep 27, 2018 14.56 -0.04 -0.273972602739726 Sep 26, 2018 14.6 -0.03 -0.2050580997949419 Sep 25, 2018 14.63 0.03 0.2054794520547945 Sep 24, 2018 14.6 -0.1 -0.6802721088435374 Sep 21, 2018 14.7 0.02 0.1362397820163488 Sep 20, 2018 14.68 0.03 0.20477815699658702 Sep 19, 2018 14.65 0.16 1.1042097998619738 Sep 18, 2018 14.49 -0.05 -0.343878954607978 Sep 17, 2018 14.54 0.09 0.6228373702422145 Sep 14, 2018 14.45 -0.06 -0.4135079255685734 Sep 13, 2018 14.51 0.07 0.48476454293628807 Sep 12, 2018 14.44 0.1 0.697350069735007 Sep 11, 2018 14.34 -0.04 -0.27816411682892905 Sep 10, 2018 14.38 0.17 1.1963406052076002 Sep 7, 2018 14.21 -0.1 -0.6988120195667366 Sep 6, 2018 14.31 0.07 0.49157303370786515 Sep 5, 2018 14.24 -0.04 -0.2801120448179272 Sep 4, 2018 14.28 -0.11 -0.7644197359277276 Sep 3, 2018 14.39 0.02 0.13917884481558804 Aug 31, 2018 14.37 0 0 Aug 30, 2018 14.37 0.03 0.20920502092050208 Aug 29, 2018 14.34 -0.01 -0.06968641114982578 Aug 28, 2018 14.35 0.03 0.20949720670391062 Aug 27, 2018 14.32 0.22 1.5602836879432624 Aug 24, 2018 14.1 0.06 0.42735042735042733 Aug 23, 2018 14.04 -0.04 -0.2840909090909091 Aug 22, 2018 14.08 0 0 Aug 21, 2018 14.08 0.05 0.3563791874554526 Aug 20, 2018 14.03 0.19 1.3728323699421965 Aug 17, 2018 13.84 0.03 0.2172338884866039 Aug 16, 2018 13.81 -0.04 -0.2888086642599278 Aug 14, 2018 13.85 0.02 0.14461315979754158 Aug 13, 2018 13.83 -0.15 -1.0729613733905579 Aug 10, 2018 13.98 -0.1 -0.7102272727272727 Aug 9, 2018 14.08 -0.04 -0.28328611898017 Aug 8, 2018 14.12 -0.05 -0.35285815102328866 Aug 7, 2018 14.17 0.07 0.49645390070921985 Aug 6, 2018 14.1 0.11 0.7862759113652609 Aug 3, 2018 13.99 0.07 0.5028735632183908 Aug 2, 2018 13.92 0.04 0.2881844380403458 Aug 1, 2018 13.88 0.06 0.4341534008683068 Jul 31, 2018 13.82 -0.04 -0.2886002886002886 Jul 30, 2018 13.86 -0.1 -0.7163323782234957 Jul 27, 2018 13.96 0.04 0.28735632183908044 Jul 26, 2018 13.92 0.16 1.1627906976744187 Jul 25, 2018 13.76 0.01 0.07272727272727272 Jul 24, 2018 13.75 0.02 0.14566642388929352 Jul 23, 2018 13.73 -0.02 -0.14545454545454545 Jul 20, 2018 13.75 0.04 0.29175784099197666 Jul 19, 2018 13.71 -0.05 -0.3633720930232558 Jul 18, 2018 13.76 0.02 0.14556040756914118 Jul 17, 2018 13.74 -0.04 -0.29027576197387517 Jul 16, 2018 13.78 -0.05 -0.3615328994938539 Jul 13, 2018 13.83 -0.04 -0.2883922134102379 Jul 12, 2018 13.87 -0.06 -0.43072505384063176 Jul 11, 2018 13.93 -0.17 -1.2056737588652482 Jul 10, 2018 14.1 0.01 0.07097232079488999 Jul 9, 2018 14.09 0.16 1.148600143575018 Jul 6, 2018 13.93 0.09 0.6502890173410405 Jul 5, 2018 13.84 -0.02 -0.1443001443001443 Jul 4, 2018 13.86 -0.05 -0.35945363048166784 Jul 3, 2018 13.91 0.01 0.07194244604316546 Jul 2, 2018 13.9 -0.15 -1.0676156583629892 Jun 29, 2018 14.05 0.11 0.7890961262553802 Jun 28, 2018 13.94 -0.18 -1.274787535410765 Jun 27, 2018 14.12 0.03 0.21291696238466998 Jun 26, 2018 14.09 0.01 0.07102272727272728 Jun 25, 2018 14.08 -0.07 -0.49469964664310956 Jun 22, 2018 14.15 0.09 0.6401137980085349 Jun 21, 2018 14.06 -0.02 -0.14204545454545456 Jun 20, 2018 14.08 0.04 0.2849002849002849 Jun 19, 2018 14.04 -0.2 -1.404494382022472 Jun 18, 2018 14.24 -0.01 -0.07017543859649122 Jun 15, 2018 14.25 -0.09 -0.6276150627615062 Jun 14, 2018 14.34 -0.06 -0.4166666666666667 Jun 13, 2018 14.4 0.02 0.13908205841446453 Jun 12, 2018 14.38 -0.02 -0.1388888888888889 Jun 11, 2018 14.4 0.11 0.7697690692792163 Jun 8, 2018 14.29 -0.05 -0.3486750348675035 Jun 7, 2018 14.34 0.19 1.342756183745583 Jun 6, 2018 14.15 0.07 0.4971590909090909 Jun 5, 2018 14.08 -0.06 -0.4243281471004243 Jun 4, 2018 14.14 0.08 0.5689900426742532 Jun 1, 2018 14.06 -0.02 -0.14204545454545456 May 31, 2018 14.08 -0.07 -0.49469964664310956 May 30, 2018 14.15 0.03 0.21246458923512748 May 29, 2018 14.12 -0.05 -0.35285815102328866 May 28, 2018 14.17 0.04 0.28308563340410475 May 25, 2018 14.13 0.03 0.2127659574468085 May 24, 2018 14.1 0.06 0.42735042735042733 May 23, 2018 14.04 -0.19 -1.3352073085031624 May 22, 2018 14.23 0.13 0.9219858156028369 May 18, 2018 14.1 -0.01 -0.07087172218284904 May 17, 2018 14.11 0.08 0.5702066999287242 May 16, 2018 14.03 0.16 1.1535688536409516 May 15, 2018 13.87 -0.12 -0.8577555396711937 May 14, 2018 13.99 0.03 0.2148997134670487 May 11, 2018 13.96 0.19 1.3798111837327525 May 9, 2018 13.77 0.11 0.8052708638360175 May 8, 2018 13.66 -0.02 -0.14619883040935672 May 7, 2018 13.68 0.15 1.1086474501108647 May 4, 2018 13.53 -0.09 -0.6607929515418502 May 3, 2018 13.62 -0.1 -0.7288629737609329 May 2, 2018 13.72 -0.16 -1.1527377521613833 Apr 30, 2018 13.88 -0.07 -0.5017921146953405 Apr 27, 2018 13.95 0.03 0.21551724137931033 Apr 26, 2018 13.92 0.1 0.723589001447178 Apr 25, 2018 13.82 -0.2 -1.4265335235378032 Apr 24, 2018 14.02 0.06 0.4297994269340974 Apr 23, 2018 13.96 -0.16 -1.13314447592068 Apr 20, 2018 14.12 -0.12 -0.8426966292134831 Apr 19, 2018 14.24 0.04 0.28169014084507044 Apr 18, 2018 14.2 0.08 0.56657223796034 Apr 17, 2018 14.12 0.08 0.5698005698005698 Apr 16, 2018 14.04 0.02 0.14265335235378032 Apr 13, 2018 14.02 0.1 0.7183908045977011 Apr 12, 2018 13.92 0.04 0.2881844380403458 Apr 11, 2018 13.88 -0.02 -0.14388489208633093 Apr 10, 2018 13.9 0.1 0.7246376811594203 Apr 9, 2018 13.8 -0.1 -0.7194244604316546 Apr 6, 2018 13.9 0.03 0.21629416005767843 Apr 5, 2018 13.87 0.22 1.6117216117216118 Apr 4, 2018 13.65 -0.09 -0.6550218340611353 Apr 3, 2018 13.74 -0.15 -1.079913606911447 Mar 29, 2018 13.89 0.01 0.07204610951008646 Mar 28, 2018 13.88 -0.12 -0.8571428571428571 Mar 27, 2018 14 0.18 1.3024602026049203 Mar 26, 2018 13.82 -0.03 -0.21660649819494585 Mar 23, 2018 13.85 -0.12 -0.8589835361488904 Mar 22, 2018 13.97 -0.13 -0.9219858156028369 Mar 21, 2018 14.1 -0.03 -0.21231422505307856 Mar 20, 2018 14.13 -0.07 -0.49295774647887325 Mar 19, 2018 14.2 -0.11 -0.7686932215234102 Mar 16, 2018 14.31 -0.11 -0.7628294036061026 Mar 15, 2018 14.42 -0.12 -0.8253094910591472 Mar 14, 2018 14.54 -0.03 -0.2059025394646534 Mar 13, 2018 14.57 -0.03 -0.2054794520547945 Mar 12, 2018 14.6 0.12 0.8287292817679558 Mar 9, 2018 14.48 0.14 0.9762900976290098 Mar 8, 2018 14.34 0 0 Mar 7, 2018 14.34 -0.13 -0.8984105044920525 Mar 6, 2018 14.47 0.25 1.7580872011251758 Mar 5, 2018 14.22 0.03 0.21141649048625794 Mar 2, 2018 14.19 -0.09 -0.6302521008403361 Mar 1, 2018 14.28 -0.25 -1.7205781142463867 Feb 28, 2018 14.53 -0.17 -1.1564625850340136 Feb 27, 2018 14.7 0.05 0.3412969283276451 Feb 26, 2018 14.65 0.15 1.0344827586206897 Feb 23, 2018 14.5 0.12 0.8344923504867872 Feb 22, 2018 14.38 -0.13 -0.895933838731909 Feb 21, 2018 14.51 0.03 0.20718232044198895 Feb 20, 2018 14.48 -0.05 -0.3441156228492774 Feb 19, 2018 14.53 0.03 0.20689655172413793 Feb 16, 2018 14.5 0.04 0.2766251728907331 Feb 15, 2018 14.46 0.23 1.6163035839775124 Feb 14, 2018 14.23 -0.01 -0.0702247191011236 Feb 13, 2018 14.24 0.02 0.14064697609001406 Feb 12, 2018 14.22 0.06 0.423728813559322 Feb 9, 2018 14.16 -0.19 -1.32404181184669 Feb 8, 2018 14.35 -0.11 -0.7607192254495159 Feb 7, 2018 14.46 0.23 1.6163035839775124 Feb 6, 2018 14.23 -0.46 -3.1313818924438395 Feb 5, 2018 14.69 -0.17 -1.1440107671601616 Feb 2, 2018 14.86 -0.2 -1.3280212483399734 Feb 1, 2018 15.06 -0.13 -0.8558262014483212 Jan 31, 2018 15.19 0.03 0.19788918205804748 Jan 30, 2018 15.16 -0.21 -1.3662979830839297 Jan 29, 2018 15.37 0.05 0.3263707571801567 Jan 26, 2018 15.32 0.01 0.06531678641410843 Jan 25, 2018 15.31 -0.1 -0.6489292667099286 Jan 24, 2018 15.41 0.06 0.39087947882736157 Jan 23, 2018 15.35 0.09 0.5897771952817824 Jan 22, 2018 15.26 0.15 0.9927200529450695 Jan 19, 2018 15.11 0 0 Jan 18, 2018 15.11 0.06 0.39867109634551495 Jan 17, 2018 15.05 -0.15 -0.9868421052631579 Jan 16, 2018 15.2 -0.03 -0.1969796454366382 Jan 15, 2018 15.23 0.08 0.528052805280528 Jan 12, 2018 15.15 0.05 0.33112582781456956 Jan 11, 2018 15.1 0.01 0.06626905235255136 Jan 10, 2018 15.09 -0.01 -0.06622516556291391 Jan 9, 2018 15.1 -0.06 -0.39577836411609496 Jan 8, 2018 15.16 0.03 0.1982815598149372 Jan 5, 2018 15.13 0.05 0.33156498673740054 Jan 4, 2018 15.08 0.05 0.33266799733865604 Jan 3, 2018 15.03 0.21 1.417004048582996 Jan 2, 2018 14.82 0 0 Dec 29, 2017 14.82 -0.01 -0.06743088334457181 Dec 28, 2017 14.83 0.08 0.5423728813559322 Dec 27, 2017 14.75 0.14 0.9582477754962354 Dec 22, 2017 14.61 0.05 0.3434065934065934 Dec 21, 2017 14.56 0.07 0.4830917874396135 Dec 20, 2017 14.49 -0.01 -0.06896551724137931 Dec 19, 2017 14.5 -0.09 -0.6168608636052091 Dec 18, 2017 14.59 0.14 0.9688581314878892 Dec 15, 2017 14.45 -0.07 -0.4820936639118457 Dec 14, 2017 14.52 -0.09 -0.6160164271047228 Dec 13, 2017 14.61 0.02 0.13708019191226867 Dec 12, 2017 14.59 0.05 0.343878954607978 Dec 11, 2017 14.54 0.06 0.4143646408839779 Dec 8, 2017 14.48 0.08 0.5555555555555556 Dec 7, 2017 14.4 -0.05 -0.3460207612456747 Dec 6, 2017 14.45 -0.11 -0.7554945054945055 Dec 5, 2017 14.56 -0.15 -1.0197144799456153 Dec 4, 2017 14.71 0.08 0.5468215994531784 Dec 1, 2017 14.63 0.03 0.2054794520547945 Nov 30, 2017 14.6 0.04 0.27472527472527475 Nov 29, 2017 14.56 0.11 0.7612456747404844 Nov 28, 2017 14.45 -0.01 -0.06915629322268327 Nov 27, 2017 14.46 -0.03 -0.2070393374741201 Nov 24, 2017 14.49 0.03 0.2074688796680498 Nov 23, 2017 14.46 0 0 Nov 22, 2017 14.46 0.08 0.5563282336578581 Nov 21, 2017 14.38 0.17 1.1963406052076002 Nov 20, 2017 14.21 0.08 0.5661712668082095 Nov 17, 2017 14.13 0.08 0.5693950177935944 Nov 16, 2017 14.05 0.05 0.35714285714285715 Nov 15, 2017 14 -0.11 -0.7795889440113395 Nov 14, 2017 14.11 0.01 0.07092198581560284 Nov 13, 2017 14.1 -0.02 -0.141643059490085 Nov 10, 2017 14.12 -0.06 -0.4231311706629055 Nov 9, 2017 14.18 -0.05 -0.35137034434293746 Nov 8, 2017 14.23 -0.08 -0.5590496156533893 Nov 7, 2017 14.31 -0.05 -0.34818941504178275 Nov 6, 2017 14.36 0.07 0.489853044086774 Nov 3, 2017 14.29 -0.21 -1.4482758620689655 Nov 2, 2017 14.5 0.03 0.2073255010366275 Oct 31, 2017 14.47 0.03 0.2077562326869806 Oct 30, 2017 14.44 0.08 0.5571030640668524 Oct 27, 2017 14.36 -0.05 -0.3469812630117974 Oct 26, 2017 14.41 -0.01 -0.06934812760055478 Oct 25, 2017 14.42 -0.04 -0.2766251728907331 Oct 24, 2017 14.46 0.01 0.06920415224913495 Oct 23, 2017 14.45 0.04 0.2775850104094379 Oct 20, 2017 14.41 0.02 0.13898540653231412 Oct 19, 2017 14.39 -0.09 -0.6215469613259669 Oct 18, 2017 14.48 0.03 0.20761245674740483 Oct 17, 2017 14.45 -0.06 -0.4135079255685734 Oct 16, 2017 14.51 0.06 0.41522491349480967 Oct 13, 2017 14.45 0.14 0.9783368273934312 Oct 12, 2017 14.31 0.03 0.21008403361344538 Oct 11, 2017 14.28 -0.01 -0.06997900629811056 Oct 10, 2017 14.29 0.02 0.1401541695865452 Oct 9, 2017 14.27 -0.02 -0.13995801259622112 Oct 6, 2017 14.29 -0.11 -0.7638888888888888 Oct 5, 2017 14.4 0.04 0.2785515320334262 Oct 4, 2017 14.36 0.05 0.3494060097833683 Oct 3, 2017 14.31 0.04 0.2803083391730904 Oct 2, 2017 14.27 0.1 0.7057163020465773 Sep 29, 2017 14.17 0.01 0.07062146892655367 Sep 28, 2017 14.16 0.08 0.5681818181818182 Sep 27, 2017 14.08 -0.06 -0.4243281471004243 Sep 26, 2017 14.14 -0.02 -0.14124293785310735 Sep 25, 2017 14.16 -0.04 -0.28169014084507044 Sep 22, 2017 14.2 0.07 0.4953998584571833 Sep 21, 2017 14.13 -0.04 -0.2822865208186309 Sep 20, 2017 14.17 -0.01 -0.07052186177715092 Sep 19, 2017 14.18 0.03 0.21201413427561838 Sep 18, 2017 14.15 0.26 1.8718502519798417 Sep 15, 2017 13.89 0.13 0.9447674418604651 Sep 14, 2017 13.76 -0.01 -0.07262164124909223 Sep 13, 2017 13.77 -0.01 -0.07256894049346879 Sep 12, 2017 13.78 0.04 0.29112081513828236 Sep 11, 2017 13.74 0.1 0.7331378299120235 Sep 8, 2017 13.64 0.01 0.07336757153338225 Sep 7, 2017 13.63 0.11 0.8136094674556213 Sep 6, 2017 13.52 0.01 0.07401924500370097 Sep 5, 2017 13.51 0.05 0.37147102526002973 Sep 4, 2017 13.46 0 0 Sep 1, 2017 13.46 0.18 1.355421686746988 Aug 31, 2017 13.28 0.05 0.3779289493575208 Aug 30, 2017 13.23 0 0 Aug 29, 2017 13.23 -0.07 -0.5263157894736842 Aug 28, 2017 13.3 -0.02 -0.15015015015015015 Aug 25, 2017 13.32 0.01 0.07513148009015777 Aug 24, 2017 13.31 -0.03 -0.22488755622188905 Aug 23, 2017 13.34 -0.04 -0.29895366218236175 Aug 22, 2017 13.38 0.06 0.45045045045045046 Aug 21, 2017 13.32 0.09 0.6802721088435374 Aug 18, 2017 13.23 -0.35 -2.577319587628866 Aug 17, 2017 13.58 -0.05 -0.36683785766691124 Aug 16, 2017 13.63 0.02 0.14695077149155034 Aug 14, 2017 13.61 0.06 0.44280442804428044 Aug 11, 2017 13.55 -0.21 -1.5261627906976745 Aug 10, 2017 13.76 0.01 0.07272727272727272 Aug 9, 2017 13.75 -0.1 -0.7220216606498195 Aug 8, 2017 13.85 0 0 Aug 7, 2017 13.85 0.06 0.43509789702683105 Aug 4, 2017 13.79 0.06 0.43699927166788055 Aug 3, 2017 13.73 0.05 0.3654970760233918 Aug 2, 2017 13.68 0.06 0.44052863436123346 Aug 1, 2017 13.62 -0.04 -0.29282576866764276 Jul 31, 2017 13.66 0.04 0.2936857562408223 Jul 28, 2017 13.62 -0.01 -0.07336757153338225 Jul 27, 2017 13.63 -0.03 -0.21961932650073207 Jul 26, 2017 13.66 -0.01 -0.07315288953913679 Jul 25, 2017 13.67 0.05 0.3671071953010279 Jul 24, 2017 13.62 -0.01 -0.07336757153338225 Jul 21, 2017 13.63 -0.01 -0.07331378299120235 Jul 20, 2017 13.64 0.07 0.5158437730287398 Jul 19, 2017 13.57 0.03 0.22156573116691286 Jul 18, 2017 13.54 -0.06 -0.4411764705882353 Jul 17, 2017 13.6 0.07 0.5173688100517368 Jul 14, 2017 13.53 0.14 1.0455563853622105 Jul 13, 2017 13.39 -0.05 -0.37202380952380953 Jul 12, 2017 13.44 0.09 0.6741573033707865 Jul 11, 2017 13.35 0.05 0.37593984962406013 Jul 10, 2017 13.3 0.17 1.2947448591012947 Jul 7, 2017 13.13 -0.08 -0.6056018168054504 Jul 6, 2017 13.21 -0.09 -0.6766917293233082 Jul 5, 2017 13.3 -0.09 -0.6721433905899925 Jul 4, 2017 13.39 0.09 0.6766917293233082 Jul 3, 2017 13.3 0.15 1.1406844106463878 Jun 30, 2017 13.15 0.01 0.076103500761035 Jun 29, 2017 13.14 0 0 Jun 28, 2017 13.14 -0.03 -0.22779043280182232 Jun 27, 2017 13.17 -0.05 -0.37821482602118 Jun 26, 2017 13.22 0.04 0.30349013657056145 Jun 22, 2017 13.18 -0.04 -0.30257186081694404 Jun 21, 2017 13.22 -0.08 -0.6015037593984962 Jun 20, 2017 13.3 -0.11 -0.8202833706189411 Jun 19, 2017 13.41 0.12 0.9029345372460497 Jun 16, 2017 13.29 -0.01 -0.07518796992481203 Jun 15, 2017 13.3 -0.14 -1.0416666666666667 Jun 14, 2017 13.44 0.05 0.37341299477221807 Jun 13, 2017 13.39 0 0 Jun 12, 2017 13.39 0.11 0.8283132530120482 Jun 9, 2017 13.28 0.06 0.45385779122541603 Jun 8, 2017 13.22 -0.02 -0.1510574018126888 Jun 7, 2017 13.24 0 0 Jun 6, 2017 13.24 0.02 0.15128593040847202 Jun 2, 2017 13.22 0.02 0.15151515151515152 Jun 1, 2017 13.2 0.04 0.303951367781155 May 31, 2017 13.16 -0.09 -0.6792452830188679 May 30, 2017 13.25 -0.02 -0.15071590052750566 May 29, 2017 13.27 0.03 0.22658610271903323 May 26, 2017 13.24 0 0 May 24, 2017 13.24 0.13 0.9916094584286804 May 23, 2017 13.11 0 0 May 22, 2017 13.11 0.13 1.0015408320493067 May 19, 2017 12.98 0.29 2.285263987391647 May 18, 2017 12.69 -0.22 -1.7041053446940357 May 17, 2017 12.91 -0.1 -0.7686395080707148 May 16, 2017 13.01 0.03 0.23112480739599384 May 15, 2017 12.98 0.09 0.6982156710628394 May 12, 2017 12.89 0.01 0.07763975155279502 May 11, 2017 12.88 -0.17 -1.3026819923371646 May 10, 2017 13.05 -0.08 -0.6092916984006093 May 9, 2017 13.13 -0.06 -0.45489006823351025 May 8, 2017 13.19 0.01 0.07587253414264036 May 5, 2017 13.18 0.04 0.30441400304414 May 4, 2017 13.14 0.01 0.07616146230007616 May 3, 2017 13.13 -0.12 -0.9056603773584906 May 2, 2017 13.25 -0.11 -0.8233532934131736 Apr 28, 2017 13.36 -0.03 -0.22404779686333084 Apr 27, 2017 13.39 0.02 0.14958863126402394 Apr 26, 2017 13.37 0.01 0.0748502994011976 Apr 25, 2017 13.36 0.14 1.059001512859304 Apr 24, 2017 13.22 0.11 0.8390541571319603 Apr 21, 2017 13.11 -0.04 -0.3041825095057034 Apr 20, 2017 13.15 -0.01 -0.07598784194528875 Apr 19, 2017 13.16 0.02 0.15220700152207 Apr 18, 2017 13.14 -0.1 -0.7552870090634441 Apr 13, 2017 13.24 -0.06 -0.45112781954887216 Apr 12, 2017 13.3 0.05 0.37735849056603776 Apr 11, 2017 13.25 0 0 Apr 10, 2017 13.25 0.02 0.15117157974300832 Apr 7, 2017 13.23 0.01 0.07564296520423601 Apr 6, 2017 13.22 -0.08 -0.6015037593984962 Apr 5, 2017 13.3 0.12 0.9104704097116844 Apr 4, 2017 13.18 -0.06 -0.45317220543806647 Apr 3, 2017 13.24 0.05 0.37907505686125853 Mar 31, 2017 13.19 -0.06 -0.4528301886792453 Mar 30, 2017 13.25 0.01 0.0755287009063444 Mar 29, 2017 13.24 0.02 0.15128593040847202 Mar 28, 2017 13.22 0.13 0.9931245225362872 Mar 27, 2017 13.09 -0.09 -0.6828528072837633 Mar 24, 2017 13.18 -0.04 -0.30257186081694404 Mar 23, 2017 13.22 0.04 0.30349013657056145 Mar 22, 2017 13.18 -0.18 -1.347305389221557 Mar 21, 2017 13.36 -0.02 -0.14947683109118087 Mar 20, 2017 13.38 0 0 Mar 17, 2017 13.38 -0.01 -0.07468259895444361 Mar 16, 2017 13.39 0.14 1.0566037735849056 Mar 15, 2017 13.25 0.01 0.0755287009063444 Mar 14, 2017 13.24 -0.13 -0.9723261032161555 Mar 13, 2017 13.37 0 0 Mar 10, 2017 13.37 -0.04 -0.29828486204325133 Mar 9, 2017 13.41 0.07 0.5247376311844077 Mar 8, 2017 13.34 -0.04 -0.29895366218236175 Mar 7, 2017 13.38 -0.01 -0.07468259895444361 Mar 6, 2017 13.39 0.01 0.07473841554559044 Mar 3, 2017 13.38 -0.17 -1.2546125461254614 Mar 2, 2017 13.55 0.02 0.14781966001478197 Mar 1, 2017 13.53 0.03 0.2222222222222222 Feb 28, 2017 13.5 0.03 0.22271714922049 Feb 27, 2017 13.47 0.07 0.5223880597014925 Feb 24, 2017 13.4 -0.17 -1.2527634487840826 Feb 23, 2017 13.57 -0.02 -0.14716703458425312 Feb 22, 2017 13.59 -0.03 -0.22026431718061673 Feb 21, 2017 13.62 -0.1 -0.7288629737609329 Feb 20, 2017 13.72 0.06 0.43923865300146414 Feb 17, 2017 13.66 -0.11 -0.7988380537400145 Feb 16, 2017 13.77 0.01 0.07267441860465117 Feb 15, 2017 13.76 0.04 0.2915451895043732 Feb 14, 2017 13.72 -0.08 -0.5797101449275363 Feb 13, 2017 13.8 0.15 1.098901098901099 Feb 10, 2017 13.65 0.03 0.22026431718061673 Feb 9, 2017 13.62 -0.04 -0.29282576866764276 Feb 8, 2017 13.66 0.04 0.2936857562408223 Feb 7, 2017 13.62 -0.03 -0.21978021978021978 Feb 6, 2017 13.65 -0.02 -0.14630577907827358 Feb 3, 2017 13.67 0.05 0.3671071953010279 Feb 2, 2017 13.62 -0.01 -0.07336757153338225 Feb 1, 2017 13.63 0.05 0.36818851251840945 Jan 31, 2017 13.58 0 0 Jan 30, 2017 13.58 -0.13 -0.9482129832239241 Jan 27, 2017 13.71 -0.06 -0.4357298474945534 Jan 26, 2017 13.77 -0.16 -1.148600143575018 Jan 25, 2017 13.93 0.14 1.015228426395939 Jan 24, 2017 13.79 0.15 1.099706744868035 Jan 23, 2017 13.64 0.07 0.5158437730287398 Jan 20, 2017 13.57 0.16 1.1931394481730053 Jan 19, 2017 13.41 -0.05 -0.37147102526002973 Jan 18, 2017 13.46 0 0 Jan 17, 2017 13.46 0.02 0.1488095238095238 Jan 16, 2017 13.44 -0.05 -0.37064492216456635 Jan 13, 2017 13.49 -0.04 -0.29563932002956395 Jan 12, 2017 13.53 0.12 0.8948545861297539 Jan 11, 2017 13.41 -0.02 -0.14892032762472077 Jan 10, 2017 13.43 0.09 0.6746626686656672 Jan 9, 2017 13.34 0.04 0.3007518796992481 Jan 6, 2017 13.3 -0.09 -0.6721433905899925 Jan 5, 2017 13.39 0.09 0.6766917293233082 Jan 4, 2017 13.3 0.13 0.9870918754745635 Jan 3, 2017 13.17 0.04 0.30464584920030463 Jan 2, 2017 13.13 -0.04 -0.30372057706909644 Dec 30, 2016 13.17 0.07 0.5343511450381679 Dec 29, 2016 13.1 -0.06 -0.45592705167173253 Dec 28, 2016 13.16 0.08 0.6116207951070336 Dec 27, 2016 13.08 0.09 0.6928406466512702 Dec 23, 2016 12.99 -0.01 -0.07692307692307693 Dec 22, 2016 13 -0.06 -0.45941807044410415 Dec 21, 2016 13.06 0.08 0.6163328197226502 Dec 20, 2016 12.98 -0.03 -0.23059185242121444 Dec 19, 2016 13.01 0 0 Dec 16, 2016 13.01 0.04 0.3084040092521203 Dec 15, 2016 12.97 -0.18 -1.3688212927756653 Dec 14, 2016 13.15 -0.09 -0.6797583081570997 Dec 13, 2016 13.24 -0.16 -1.1940298507462686 Dec 12, 2016 13.4 -0.02 -0.14903129657228018 Dec 9, 2016 13.42 0.22 1.6666666666666667 Dec 8, 2016 13.2 0.15 1.1494252873563218 Dec 7, 2016 13.05 0.13 1.0061919504643964 Dec 6, 2016 12.92 -0.01 -0.07733952049497293 Dec 5, 2016 12.93 0.11 0.858034321372855 Dec 2, 2016 12.82 0 0 Dec 1, 2016 12.82 0.18 1.4240506329113924 Nov 30, 2016 12.64 0.04 0.31746031746031744 Nov 29, 2016 12.6 -0.14 -1.098901098901099 Nov 28, 2016 12.74 0.01 0.07855459544383346 Nov 25, 2016 12.73 0.08 0.6324110671936759 Nov 24, 2016 12.65 0.08 0.6364359586316627 Nov 23, 2016 12.57 0.07 0.56 Nov 22, 2016 12.5 0.03 0.24057738572574178 Nov 21, 2016 12.47 0.13 1.053484602917342 Nov 18, 2016 12.34 -0.01 -0.08097165991902834 Nov 17, 2016 12.35 0 0 Nov 16, 2016 12.35 0.03 0.2435064935064935 Nov 15, 2016 12.32 0.06 0.4893964110929853 Nov 14, 2016 12.26 0.05 0.4095004095004095 Nov 11, 2016 12.21 -0.12 -0.9732360097323601 Nov 10, 2016 12.33 0.15 1.2315270935960592 Nov 9, 2016 12.18 -0.03 -0.2457002457002457 Nov 8, 2016 12.21 0.08 0.6595218466611706 Nov 7, 2016 12.13 0.05 0.4139072847682119 Nov 4, 2016 12.08 -0.06 -0.4942339373970346 Nov 3, 2016 12.14 -0.05 -0.41017227235438886 Nov 2, 2016 12.19 0.07 0.5775577557755776 Oct 31, 2016 12.12 0.01 0.08257638315441784 Oct 28, 2016 12.11 -0.07 -0.5747126436781609 Oct 27, 2016 12.18 0.01 0.08216926869350863 Oct 26, 2016 12.17 -0.05 -0.40916530278232405 Oct 25, 2016 12.22 0.04 0.3284072249589491 Oct 24, 2016 12.18 0.08 0.6611570247933884 Oct 21, 2016 12.1 -0.07 -0.5751848808545604 Oct 20, 2016 12.17 0.02 0.1646090534979424 Oct 19, 2016 12.15 0.06 0.49627791563275436 Oct 18, 2016 12.09 0.03 0.24875621890547264 Oct 17, 2016 12.06 -0.07 -0.5770816158285244 Oct 14, 2016 12.13 0.13 1.0833333333333333 Oct 13, 2016 12 -0.16 -1.3157894736842106 Oct 12, 2016 12.16 -0.06 -0.4909983633387889 Oct 11, 2016 12.22 -0.05 -0.40749796251018744 Oct 10, 2016 12.27 0.02 0.16326530612244897 Oct 7, 2016 12.25 -0.04 -0.32546786004882017 Oct 6, 2016 12.29 0.06 0.49059689288634506 Oct 5, 2016 12.23 -0.07 -0.5691056910569106 Oct 4, 2016 12.3 0.03 0.24449877750611246 Oct 3, 2016 12.27 0.04 0.3270645952575634 Sep 30, 2016 12.23 -0.1 -0.8110300081103001 Sep 29, 2016 12.33 0.09 0.7352941176470589 Sep 28, 2016 12.24 0.01 0.08176614881439084 Sep 27, 2016 12.23 -0.02 -0.16326530612244897 Sep 26, 2016 12.25 -0.09 -0.7293354943273906 Sep 23, 2016 12.34 -0.06 -0.4838709677419355 Sep 22, 2016 12.4 0.1 0.8130081300813008 Sep 21, 2016 12.3 0.08 0.6546644844517185 Sep 20, 2016 12.22 -0.06 -0.48859934853420195 Sep 19, 2016 12.28 0.08 0.6557377049180327 Sep 16, 2016 12.2 -0.03 -0.24529844644317253 Sep 15, 2016 12.23 0 0 Sep 14, 2016 12.23 -0.11 -0.8914100486223663 Sep 13, 2016 12.34 -0.09 -0.7240547063555913 Sep 12, 2016 12.43 -0.12 -0.9561752988047809 Sep 9, 2016 12.55 -0.17 -1.3364779874213837 Sep 8, 2016 12.72 -0.08 -0.625 Sep 7, 2016 12.8 0.05 0.39215686274509803 Sep 6, 2016 12.75 0.04 0.3147128245476003 Sep 5, 2016 12.71 0.07 0.5537974683544303 Sep 2, 2016 12.64 0.05 0.3971405877680699 Sep 1, 2016 12.59 -0.05 -0.39556962025316456 Aug 31, 2016 12.64 0.01 0.0791765637371338 Aug 30, 2016 12.63 0.19 1.527331189710611 Aug 29, 2016 12.44 -0.08 -0.6389776357827476 Aug 26, 2016 12.52 -0.08 -0.6349206349206349 Aug 25, 2016 12.6 -0.03 -0.2375296912114014 Aug 24, 2016 12.63 -0.03 -0.23696682464454977 Aug 23, 2016 12.66 0.16 1.28 Aug 22, 2016 12.5 0.17 1.37875101378751 Aug 19, 2016 12.33 -0.04 -0.32336297493936944 Aug 18, 2016 12.37 -0.01 -0.08077544426494346 Aug 17, 2016 12.38 -0.1 -0.8012820512820513 Aug 16, 2016 12.48 0.09 0.7263922518159807 Aug 12, 2016 12.39 0.05 0.4051863857374392 Aug 11, 2016 12.34 0 0 Aug 10, 2016 12.34 0.03 0.2437043054427295 Aug 9, 2016 12.31 0.09 0.7364975450081833 Aug 8, 2016 12.22 0.1 0.8250825082508251 Aug 5, 2016 12.12 0.1 0.831946755407654 Aug 4, 2016 12.02 -0.14 -1.1513157894736843 Aug 3, 2016 12.16 -0.09 -0.7346938775510204 Aug 2, 2016 12.25 0.05 0.4098360655737705 Aug 1, 2016 12.2 0.02 0.16420361247947454 Jul 29, 2016 12.18 -0.03 -0.2457002457002457 Jul 28, 2016 12.21 -0.09 -0.7317073170731707 Jul 27, 2016 12.3 0.04 0.3262642740619902 Jul 26, 2016 12.26 0.08 0.6568144499178982 Jul 25, 2016 12.18 -0.08 -0.6525285481239804 Jul 22, 2016 12.26 -0.09 -0.728744939271255 Jul 21, 2016 12.35 0.05 0.4065040650406504 Jul 20, 2016 12.3 -0.03 -0.24330900243309003 Jul 19, 2016 12.33 0.02 0.16246953696181965 Jul 18, 2016 12.31 -0.01 -0.08116883116883117 Jul 15, 2016 12.32 0.05 0.40749796251018744 Jul 14, 2016 12.27 0.21 1.7412935323383085 Jul 13, 2016 12.06 0.01 0.08298755186721991 Jul 12, 2016 12.05 0.12 1.0058675607711651 Jul 11, 2016 11.93 0.14 1.1874469889737065 Jul 8, 2016 11.79 -0.03 -0.25380710659898476 Jul 7, 2016 11.82 0.11 0.9393680614859095 Jul 6, 2016 11.71 -0.11 -0.9306260575296108 Jul 5, 2016 11.82 -0.12 -1.0050251256281406 Jul 4, 2016 11.94 0.01 0.08382229673093043 Jul 1, 2016 11.93 0.23 1.9658119658119657 Jun 30, 2016 11.7 0.03 0.2570694087403599 Jun 29, 2016 11.67 0.13 1.1265164644714039 Jun 28, 2016 11.54 0.06 0.5226480836236934 Jun 27, 2016 11.48 -0.21 -1.7964071856287425 Jun 24, 2016 11.69 -0.32 -2.6644462947543714 Jun 22, 2016 12.01 0.01 0.08333333333333333 Jun 21, 2016 12 -0.06 -0.4975124378109453 Jun 20, 2016 12.06 0.18 1.5151515151515151 Jun 17, 2016 11.88 0.12 1.0204081632653061 Jun 16, 2016 11.76 -0.13 -1.0933557611438183 Jun 15, 2016 11.89 0 0 Jun 14, 2016 11.89 -0.13 -1.08153078202995 Jun 13, 2016 12.02 -0.17 -1.3945857260049221 Jun 10, 2016 12.19 -0.06 -0.4897959183673469 Jun 9, 2016 12.25 -0.12 -0.9700889248181084 Jun 8, 2016 12.37 0 0 Jun 7, 2016 12.37 0.15 1.227495908346972 Jun 6, 2016 12.22 0.03 0.2461033634126333 Jun 3, 2016 12.19 0.13 1.077943615257048 Jun 2, 2016 12.06 0.07 0.5838198498748958 Jun 1, 2016 11.99 -0.07 -0.5804311774461028 May 31, 2016 12.06 0.01 0.08298755186721991 May 30, 2016 12.05 0.03 0.24958402662229617 May 27, 2016 12.02 0.01 0.08326394671107411 May 26, 2016 12.01 0.06 0.502092050209205 May 25, 2016 11.95 0.16 1.3570822731128074 May 24, 2016 11.79 -0.01 -0.0847457627118644 May 23, 2016 11.8 0.13 1.113967437874893 May 20, 2016 11.67 0.06 0.5167958656330749 May 19, 2016 11.61 -0.08 -0.6843455945252352 May 18, 2016 11.69 -0.19 -1.5993265993265993 May 17, 2016 11.88 0.03 0.25316455696202533 May 13, 2016 11.85 -0.16 -1.3322231473771857 May 12, 2016 12.01 0.1 0.8396305625524769 May 11, 2016 11.91 0.07 0.5912162162162162 May 10, 2016 11.84 -0.03 -0.2527379949452401 May 9, 2016 11.87 0.02 0.16877637130801687 May 6, 2016 11.85 -0.08 -0.6705783738474435 May 4, 2016 11.93 -0.19 -1.5676567656765676 May 3, 2016 12.12 -0.11 -0.8994276369582993 May 2, 2016 12.23 0.04 0.3281378178835111 Apr 29, 2016 12.19 0.01 0.08210180623973727 Apr 28, 2016 12.18 -0.01 -0.08203445447087777 Apr 27, 2016 12.19 -0.03 -0.24549918166939444 Apr 26, 2016 12.22 -0.01 -0.08176614881439084 Apr 25, 2016 12.23 0.01 0.08183306055646482 Apr 22, 2016 12.22 -0.07 -0.5695687550854354 Apr 21, 2016 12.29 -0.03 -0.2435064935064935 Apr 20, 2016 12.32 0.09 0.7358953393295176 Apr 19, 2016 12.23 0.22 1.8318068276436303 Apr 18, 2016 12.01 0.08 0.6705783738474435 Apr 15, 2016 11.93 -0.03 -0.2508361204013378 Apr 14, 2016 11.96 -0.02 -0.1669449081803005 Apr 13, 2016 11.98 0.09 0.7569386038687973 Apr 12, 2016 11.89 -0.08 -0.6683375104427736 Apr 11, 2016 11.97 0.03 0.25125628140703515 Apr 8, 2016 11.94 0.06 0.5050505050505051 Apr 7, 2016 11.88 0.05 0.42265426880811496 Apr 6, 2016 11.83 0.01 0.08460236886632826 Apr 5, 2016 11.82 -0.2 -1.663893510815308 Apr 4, 2016 12.02 0.07 0.5857740585774058 Apr 1, 2016 11.95 -0.19 -1.5650741350906097 Mar 31, 2016 12.14 -0.06 -0.4918032786885246 Mar 30, 2016 12.2 0.21 1.7514595496246872 Mar 29, 2016 11.99 0.07 0.587248322147651 Mar 24, 2016 11.92 -0.13 -1.0788381742738589 Mar 23, 2016 12.05 -0.1 -0.823045267489712 Mar 22, 2016 12.15 -0.02 -0.16433853738701726 Mar 21, 2016 12.17 -0.11 -0.8957654723127035 Mar 18, 2016 12.28 -0.01 -0.08136696501220504 Mar 17, 2016 12.29 0.32 2.6733500417710943 Mar 16, 2016 11.97 -0.01 -0.08347245409015025 Mar 15, 2016 11.98 -0.07 -0.5809128630705395 Mar 14, 2016 12.05 0 0 Mar 11, 2016 12.05 0.05 0.4166666666666667 Mar 10, 2016 12 0.08 0.6711409395973155 Mar 9, 2016 11.92 0.05 0.42122999157540014 Mar 8, 2016 11.87 0.03 0.2533783783783784 Mar 7, 2016 11.84 0.05 0.42408821034775235 Mar 4, 2016 11.79 0.12 1.0282776349614395 Mar 3, 2016 11.67 0.1 0.8643042350907519 Mar 2, 2016 11.57 -0.03 -0.25862068965517243 Mar 1, 2016 11.6 0.07 0.6071118820468343 Feb 29, 2016 11.53 -0.03 -0.25951557093425603 Feb 26, 2016 11.56 0.14 1.2259194395796849 Feb 25, 2016 11.42 0.13 1.1514614703277237 Feb 24, 2016 11.29 -0.17 -1.4834205933682374 Feb 23, 2016 11.46 -0.06 -0.5208333333333334 Feb 22, 2016 11.52 0.11 0.9640666082383874 Feb 19, 2016 11.41 -0.05 -0.4363001745200698 Feb 18, 2016 11.46 0.13 1.147396293027361 Feb 17, 2016 11.33 0.17 1.5232974910394266 Feb 16, 2016 11.16 0.11 0.995475113122172 Feb 15, 2016 11.05 0.16 1.4692378328741964 Feb 12, 2016 10.89 -0.03 -0.27472527472527475 Feb 11, 2016 10.92 -0.25 -2.2381378692927485 Feb 10, 2016 11.17 0.03 0.26929982046678635 Feb 9, 2016 11.14 -0.1 -0.8896797153024911 Feb 8, 2016 11.24 -0.15 -1.3169446883230904 Feb 5, 2016 11.39 0.17 1.5151515151515151 Feb 4, 2016 11.22 0.19 1.7225747960108795 Feb 3, 2016 11.03 -0.03 -0.27124773960216997 Feb 2, 2016 11.06 -0.06 -0.539568345323741 Feb 1, 2016 11.12 0.09 0.8159564823209429 Jan 29, 2016 11.03 0.06 0.5469462169553327 Jan 28, 2016 10.97 0.12 1.1059907834101383 Jan 27, 2016 10.85 0.09 0.8364312267657993 Jan 26, 2016 10.76 -0.05 -0.46253469010175763 Jan 25, 2016 10.81 -0.19 -1.7272727272727273 Jan 22, 2016 11 0.34 3.189493433395872 Jan 21, 2016 10.66 0 0 Jan 20, 2016 10.66 -0.35 -3.178928247048138 Jan 19, 2016 11.01 0.01 0.09090909090909091 Jan 18, 2016 11 -0.05 -0.45248868778280543 Jan 15, 2016 11.05 -0.01 -0.09041591320072333 Jan 14, 2016 11.06 -0.28 -2.4691358024691357 Jan 13, 2016 11.34 0.03 0.26525198938992045 Jan 12, 2016 11.31 0.04 0.354924578527063 Jan 11, 2016 11.27 -0.11 -0.9666080843585237 Jan 8, 2016 11.38 -0.02 -0.17543859649122806 Jan 7, 2016 11.4 -0.16 -1.3840830449826989 Jan 6, 2016 11.56 -0.13 -1.1120615911035072 Jan 5, 2016 11.69 -0.08 -0.6796941376380629 Jan 4, 2016 11.77 -0.18 -1.506276150627615 Dec 31, 2015 11.95 -0.12 -0.9942004971002486 Dec 30, 2015 12.07 -0.02 -0.1654259718775848 Dec 29, 2015 12.09 0.06 0.49875311720698257 Dec 28, 2015 12.03 0.03 0.25 Dec 23, 2015 12 0.22 1.867572156196944 Dec 22, 2015 11.78 0.04 0.34071550255536626 Dec 21, 2015 11.74 0.02 0.17064846416382254 Dec 18, 2015 11.72 -0.05 -0.42480883602378927 Dec 17, 2015 11.77 0 0 Dec 16, 2015 11.77 0.07 0.5982905982905983 Dec 15, 2015 11.7 0.05 0.4291845493562232 Dec 14, 2015 11.65 -0.12 -1.0195412064570943 Dec 11, 2015 11.77 -0.22 -1.834862385321101 Dec 10, 2015 11.99 -0.01 -0.08333333333333333 Dec 9, 2015 12 0.13 1.0951979780960404 Dec 8, 2015 11.87 -0.16 -1.3300083125519535 Dec 7, 2015 12.03 -0.02 -0.16597510373443983 Dec 4, 2015 12.05 -0.05 -0.4132231404958678 Dec 3, 2015 12.1 0.04 0.33167495854063017 Dec 2, 2015 12.06 -0.04 -0.3305785123966942 Dec 1, 2015 12.1 0.13 1.086048454469507 Nov 30, 2015 11.97 -0.04 -0.33305578684429643 Nov 27, 2015 12.01 -0.02 -0.1662510390689942 Nov 26, 2015 12.03 0.02 0.16652789342214822 Nov 25, 2015 12.01 0.09 0.7550335570469798 Nov 24, 2015 11.92 0.04 0.3367003367003367 Nov 23, 2015 11.88 -0.03 -0.2518891687657431 Nov 20, 2015 11.91 -0.01 -0.08389261744966443 Nov 19, 2015 11.92 0.01 0.08396305625524769 Nov 18, 2015 11.91 0.04 0.33698399326032014 Nov 17, 2015 11.87 0.12 1.0212765957446808 Nov 16, 2015 11.75 0.08 0.6855184233076264 Nov 13, 2015 11.67 -0.14 -1.1854360711261642 Nov 12, 2015 11.81 -0.07 -0.5892255892255892 Nov 11, 2015 11.88 -0.03 -0.2518891687657431 Nov 10, 2015 11.91 0 0 Nov 9, 2015 11.91 -0.05 -0.4180602006688963 Nov 6, 2015 11.96 -0.12 -0.9933774834437086 Nov 5, 2015 12.08 -0.12 -0.9836065573770492 Nov 4, 2015 12.2 0.1 0.8264462809917356 Nov 3, 2015 12.1 0.02 0.16556291390728478 Nov 2, 2015 12.08 0.04 0.33222591362126247 Oct 30, 2015 12.04 -0.03 -0.24855012427506215 Oct 29, 2015 12.07 -0.18 -1.469387755102041 Oct 28, 2015 12.25 0.08 0.657354149548069 Oct 27, 2015 12.17 -0.14 -1.1372867587327375 Oct 26, 2015 12.31 -0.05 -0.4045307443365696 Oct 23, 2015 12.36 0.16 1.3114754098360655 Oct 22, 2015 12.2 0.06 0.4942339373970346 Oct 21, 2015 12.14 0.03 0.2477291494632535 Oct 20, 2015 12.11 0.12 1.0008340283569641 Oct 19, 2015 11.99 -0.02 -0.16652789342214822 Oct 16, 2015 12.01 0.03 0.25041736227045075 Oct 15, 2015 11.98 0.04 0.33500837520938026 Oct 14, 2015 11.94 0 0 Oct 13, 2015 11.94 -0.08 -0.6655574043261231 Oct 12, 2015 12.02 -0.04 -0.33167495854063017 Oct 9, 2015 12.06 0.22 1.8581081081081081 Oct 8, 2015 11.84 0.01 0.08453085376162299 Oct 7, 2015 11.83 0.09 0.7666098807495741 Oct 6, 2015 11.74 0.07 0.5998286203941731 Oct 5, 2015 11.67 0.38 3.3658104517271923 Oct 2, 2015 11.29 -0.05 -0.4409171075837742 Oct 1, 2015 11.34 -0.02 -0.176056338028169 Sep 30, 2015 11.36 0.17 1.519213583556747 Sep 29, 2015 11.19 -0.08 -0.709849157054126 Sep 28, 2015 11.27 -0.18 -1.5720524017467248 Sep 25, 2015 11.45 0.18 1.5971606033717836 Sep 24, 2015 11.27 -0.26 -2.2549869904596704 Sep 23, 2015 11.53 -0.14 -1.1996572407883461 Sep 22, 2015 11.67 -0.26 -2.179379715004191 Sep 21, 2015 11.93 -0.14 -1.15990057995029 Sep 18, 2015 12.07 -0.12 -0.9844134536505332 Sep 17, 2015 12.19 0.04 0.3292181069958848 Sep 16, 2015 12.15 0.11 0.9136212624584718 Sep 15, 2015 12.04 -0.02 -0.16583747927031509 Sep 14, 2015 12.06 -0.01 -0.08285004142502071 Sep 11, 2015 12.07 0.03 0.24916943521594684 Sep 10, 2015 12.04 -0.22 -1.7944535073409462 Sep 9, 2015 12.26 0.13 1.0717230008244023 Sep 8, 2015 12.13 0.12 0.9991673605328892 Sep 7, 2015 12.01 -0.04 -0.33195020746887965 Sep 4, 2015 12.05 -0.11 -0.9046052631578947 Sep 3, 2015 12.16 0.12 0.9966777408637874 Sep 2, 2015 12.04 -0.11 -0.9053497942386831 Sep 1, 2015 12.15 -0.08 -0.6541291905151267 Aug 31, 2015 12.23 -0.03 -0.24469820554649266 Aug 28, 2015 12.26 0.14 1.155115511551155 Aug 27, 2015 12.12 0.14 1.1686143572621035 Aug 26, 2015 11.98 -0.21 -1.7227235438884332 Aug 25, 2015 12.19 0.26 2.179379715004191 Aug 24, 2015 11.93 -0.7 -5.542359461599367 Aug 21, 2015 12.63 -0.15 -1.1737089201877935 Aug 20, 2015 12.78 -0.13 -1.0069713400464757 Aug 19, 2015 12.91 -0.09 -0.6923076923076923 Aug 18, 2015 13 0.02 0.15408320493066255 Aug 17, 2015 12.98 -0.03 -0.23059185242121444 Aug 14, 2015 13.01 0.03 0.23112480739599384 Aug 13, 2015 12.98 0.05 0.3866976024748647 Aug 12, 2015 12.93 -0.07 -0.5384615384615384 Aug 11, 2015 13 -0.09 -0.6875477463712758 Aug 10, 2015 13.09 0.03 0.22970903522205208 Aug 7, 2015 13.06 -0.08 -0.60882800608828 Aug 6, 2015 13.14 -0.1 -0.7552870090634441 Aug 5, 2015 13.24 0.05 0.37907505686125853 Aug 4, 2015 13.19 0.06 0.456968773800457 Aug 3, 2015 13.13 -0.16 -1.2039127163280663 Jul 31, 2015 13.29 0.13 0.9878419452887538 Jul 30, 2015 13.16 -0.01 -0.07593014426727411 Jul 29, 2015 13.17 0.08 0.6111535523300229 Jul 28, 2015 13.09 -0.08 -0.6074411541381929 Jul 27, 2015 13.17 -0.2 -1.4958863126402393 Jul 24, 2015 13.37 -0.13 -0.9629629629629629 Jul 23, 2015 13.5 -0.05 -0.36900369003690037 Jul 22, 2015 13.55 -0.14 -1.0226442658875092 Jul 21, 2015 13.69 0.05 0.36656891495601174 Jul 20, 2015 13.64 -0.03 -0.2194586686174104 Jul 17, 2015 13.67 -0.1 -0.7262164124909223 Jul 16, 2015 13.77 0.06 0.437636761487965 Jul 15, 2015 13.71 0.04 0.29261155815654716 Jul 14, 2015 13.67 0.06 0.440852314474651 Jul 13, 2015 13.61 0.05 0.3687315634218289 Jul 10, 2015 13.56 0.07 0.5189028910303929 Jul 9, 2015 13.49 -0.02 -0.14803849000740193 Jul 8, 2015 13.51 -0.1 -0.7347538574577517 Jul 7, 2015 13.61 -0.09 -0.656934306569343 Jul 6, 2015 13.7 -0.11 -0.7965242577842143 Jul 3, 2015 13.81 -0.01 -0.0723589001447178 Jul 2, 2015 13.82 0.08 0.5822416302765647 Jul 1, 2015 13.74 0.05 0.36523009495982467 Jun 30, 2015 13.69 -0.05 -0.363901018922853 Jun 29, 2015 13.74 -0.19 -1.3639626704953338 Jun 26, 2015 13.93 -0.03 -0.2148997134670487 Jun 25, 2015 13.96 -0.09 -0.6405693950177936 Jun 24, 2015 14.05 -0.01 -0.07112375533428165 Jun 22, 2015 14.06 0.06 0.42857142857142855 Jun 19, 2015 14 0.02 0.1430615164520744 Jun 18, 2015 13.98 0.11 0.7930785868781542 Jun 17, 2015 13.87 0 0 Jun 16, 2015 13.87 0 0 Jun 15, 2015 13.87 -0.07 -0.5021520803443329 Jun 12, 2015 13.94 -0.07 -0.49964311206281226 Jun 11, 2015 14.01 -0.02 -0.14255167498218105 Jun 10, 2015 14.03 0.19 1.3728323699421965 Jun 9, 2015 13.84 -0.05 -0.3599712023038157 Jun 8, 2015 13.89 0.01 0.07204610951008646 Jun 5, 2015 13.88 -0.2 -1.4204545454545454 Jun 4, 2015 14.08 -0.07 -0.49469964664310956 Jun 3, 2015 14.15 0.05 0.3546099290780142 Jun 2, 2015 14.1 0.03 0.21321961620469082 Jun 1, 2015 14.07 -0.12 -0.8456659619450317 May 29, 2015 14.19 0.09 0.6382978723404256 May 28, 2015 14.1 -0.04 -0.2828854314002829 May 27, 2015 14.14 -0.04 -0.2820874471086037 May 26, 2015 14.18 -0.12 -0.8391608391608392 May 22, 2015 14.3 0.01 0.06997900629811056 May 21, 2015 14.29 0.04 0.2807017543859649 May 20, 2015 14.25 0.07 0.4936530324400564 May 19, 2015 14.18 -0.04 -0.2812939521800281 May 18, 2015 14.22 0.1 0.7082152974504249 May 15, 2015 14.12 0.12 0.8571428571428571 May 13, 2015 14 0.15 1.0830324909747293 May 12, 2015 13.85 -0.04 -0.28797696184305255 May 11, 2015 13.89 0 0 May 8, 2015 13.89 0.38 2.8127313101406366 May 7, 2015 13.51 -0.1 -0.7347538574577517 May 6, 2015 13.61 -0.03 -0.21994134897360704 May 5, 2015 13.64 0 0 May 4, 2015 13.64 0.17 1.2620638455827766 Apr 30, 2015 13.47 0 0 Apr 29, 2015 13.47 0.02 0.14869888475836432 Apr 28, 2015 13.45 -0.02 -0.14847809948032664 Apr 27, 2015 13.47 0.01 0.07429420505200594 Apr 24, 2015 13.46 0.11 0.8239700374531835 Apr 23, 2015 13.35 0.04 0.3005259203606311 Apr 22, 2015 13.31 0 0 Apr 21, 2015 13.31 -0.1 -0.7457121551081283 Apr 20, 2015 13.41 -0.07 -0.5192878338278932 Apr 17, 2015 13.48 -0.07 -0.5166051660516605 Apr 16, 2015 13.55 0.02 0.14781966001478197 Apr 15, 2015 13.53 0.07 0.5200594353640416 Apr 14, 2015 13.46 -0.03 -0.2223869532987398 Apr 13, 2015 13.49 0.07 0.5216095380029806 Apr 10, 2015 13.42 -0.02 -0.1488095238095238 Apr 9, 2015 13.44 -0.05 -0.37064492216456635 Apr 8, 2015 13.49 0.04 0.29739776951672864 Apr 7, 2015 13.45 0.07 0.523168908819133 Apr 2, 2015 13.38 0.16 1.2102874432677762 Apr 1, 2015 13.22 0.07 0.532319391634981 Mar 31, 2015 13.15 -0.03 -0.2276176024279211 Mar 30, 2015 13.18 -0.01 -0.0758150113722517 Mar 27, 2015 13.19 0 0 Mar 26, 2015 13.19 -0.24 -1.7870439314966493 Mar 25, 2015 13.43 0.03 0.22388059701492538 Mar 24, 2015 13.4 -0.02 -0.14903129657228018 Mar 23, 2015 13.42 0.04 0.29895366218236175 Mar 20, 2015 13.38 0.12 0.9049773755656109 Mar 19, 2015 13.26 0.1 0.7598784194528876 Mar 18, 2015 13.16 -0.01 -0.07593014426727411 Mar 17, 2015 13.17 0.02 0.1520912547528517 Mar 16, 2015 13.15 0.07 0.5351681957186545 Mar 13, 2015 13.08 -0.18 -1.3574660633484164 Mar 12, 2015 13.26 0.16 1.2213740458015268 Mar 11, 2015 13.1 -0.17 -1.281085154483798 Mar 10, 2015 13.27 -0.21 -1.5578635014836795 Mar 9, 2015 13.48 -0.09 -0.6632277081798084 Mar 6, 2015 13.57 -0.13 -0.948905109489051 Mar 5, 2015 13.7 -0.04 -0.29112081513828236 Mar 4, 2015 13.74 -0.17 -1.2221423436376708 Mar 3, 2015 13.91 0.04 0.2883922134102379 Mar 2, 2015 13.87 0 0 Feb 27, 2015 13.87 -0.09 -0.6446991404011462 Feb 26, 2015 13.96 -0.11 -0.7818052594171997 Feb 25, 2015 14.07 0.12 0.8602150537634409 Feb 24, 2015 13.95 0.01 0.07173601147776183 Feb 23, 2015 13.94 0.1 0.7225433526011561 Feb 20, 2015 13.84 -0.07 -0.503235082674335 Feb 19, 2015 13.91 0.04 0.2883922134102379 Feb 18, 2015 13.87 0.01 0.07215007215007214 Feb 17, 2015 13.86 -0.03 -0.2159827213822894 Feb 16, 2015 13.89 0.03 0.21645021645021645 Feb 13, 2015 13.86 0.12 0.8733624454148472 Feb 12, 2015 13.74 -0.02 -0.14534883720930233 Feb 11, 2015 13.76 0.03 0.21849963583394028 Feb 10, 2015 13.73 0 0 Feb 9, 2015 13.73 0.01 0.0728862973760933 Feb 6, 2015 13.72 0.03 0.2191380569758948 Feb 5, 2015 13.69 0.02 0.14630577907827358 Feb 4, 2015 13.67 0 0 Feb 3, 2015 13.67 0.12 0.8856088560885609 Feb 2, 2015 13.55 -0.04 -0.29433406916850624 Jan 30, 2015 13.59 -0.03 -0.22026431718061673 Jan 29, 2015 13.62 -0.15 -1.0893246187363834 Jan 28, 2015 13.77 0 0 Jan 27, 2015 13.77 0.05 0.36443148688046645 Jan 26, 2015 13.72 -0.01 -0.07283321194464676 Jan 23, 2015 13.73 0.02 0.14587892049598833 Jan 22, 2015 13.71 0.06 0.43956043956043955 Jan 21, 2015 13.65 0.09 0.6637168141592921 Jan 20, 2015 13.56 -0.03 -0.22075055187637968 Jan 19, 2015 13.59 0.12 0.89086859688196 Jan 16, 2015 13.47 -0.02 -0.14825796886582654 Jan 15, 2015 13.49 0.06 0.4467609828741623 Jan 14, 2015 13.43 -0.19 -1.395007342143906 Jan 13, 2015 13.62 0.11 0.8142116950407106 Jan 12, 2015 13.51 -0.15 -1.0980966325036603 Jan 9, 2015 13.66 0.07 0.515084621044886 Jan 8, 2015 13.59 0.12 0.89086859688196 Jan 7, 2015 13.47 0.03 0.22321428571428573 Jan 6, 2015 13.44 -0.07 -0.5181347150259067 Jan 5, 2015 13.51 -0.17 -1.2426900584795322 Jan 2, 2015 13.68 -0.08 -0.5813953488372093 Dec 31, 2014 13.76 -0.03 -0.21754894851341552 Dec 30, 2014 13.79 0.01 0.07256894049346879 Dec 29, 2014 13.78 -- -- Dec 23, 2014 13.76 0.02 0.14556040756914118 Dec 22, 2014 13.74 0.1 0.7331378299120235 Dec 19, 2014 13.64 0.16 1.1869436201780414 Dec 18, 2014 13.48 0.2 1.5060240963855422 Dec 17, 2014 13.28 0.04 0.3021148036253776 Dec 16, 2014 13.24 -0.15 -1.1202389843166543 Dec 15, 2014 13.39 -0.16 -1.1808118081180812 Dec 12, 2014 13.55 -0.08 -0.586940572267058 Dec 11, 2014 13.63 -0.12 -0.8727272727272727 Dec 10, 2014 13.75 0.01 0.07278020378457059 Dec 9, 2014 13.74 -0.11 -0.7942238267148014 Dec 8, 2014 13.85 -0.05 -0.3597122302158273 Dec 5, 2014 13.9 0 0 Dec 4, 2014 13.9 0.05 0.36101083032490977 Dec 3, 2014 13.85 0.1 0.7272727272727273 Dec 2, 2014 13.75 -0.06 -0.4344677769732078 Dec 1, 2014 13.81 -0.11 -0.7902298850574713 Nov 28, 2014 13.92 -0.09 -0.6423982869379015 Nov 27, 2014 14.01 0.03 0.2145922746781116 Nov 26, 2014 13.98 -0.03 -0.21413276231263384 Nov 25, 2014 14.01 0.02 0.14295925661186562 Nov 24, 2014 13.99 -0.13 -0.9206798866855525 Nov 21, 2014 14.12 0.12 0.8571428571428571 Nov 20, 2014 14 -0.01 -0.07137758743754462 Nov 19, 2014 14.01 0.05 0.35816618911174786 Nov 18, 2014 13.96 0.15 1.0861694424330195 Nov 17, 2014 13.81 0.08 0.5826656955571741 Nov 14, 2014 13.73 -0.07 -0.5072463768115942 Nov 13, 2014 13.8 0.03 0.2178649237472767 Nov 12, 2014 13.77 -0.01 -0.07256894049346879 Nov 11, 2014 13.78 0.09 0.6574141709276844 Nov 10, 2014 13.69 0.03 0.21961932650073207 Nov 7, 2014 13.66 0.03 0.22010271460014674 Nov 6, 2014 13.63 -0.02 -0.14652014652014653 Nov 5, 2014 13.65 0.05 0.36764705882352944 Nov 4, 2014 13.6 0.02 0.14727540500736377 Nov 3, 2014 13.58 0.05 0.36954915003695493 Oct 31, 2014 13.53 0.19 1.424287856071964 Oct 30, 2014 13.34 0.02 0.15015015015015015 Oct 29, 2014 13.32 0.07 0.5283018867924528 Oct 28, 2014 13.25 0.16 1.2223071046600458 Oct 27, 2014 13.09 -0.02 -0.15255530129672007 Oct 24, 2014 13.11 0.04 0.306044376434583 Oct 23, 2014 13.07 -0.06 -0.456968773800457 Oct 22, 2014 13.13 0 0 Oct 21, 2014 13.13 0.16 1.2336160370084812 Oct 20, 2014 12.97 0.08 0.6206361520558572 Oct 17, 2014 12.89 0.1 0.7818608287724785 Oct 16, 2014 12.79 -0.05 -0.3894080996884735 Oct 15, 2014 12.84 -0.07 -0.5422153369481022 Oct 14, 2014 12.91 -0.17 -1.2996941896024465 Oct 13, 2014 13.08 -0.11 -0.8339651250947687 Oct 10, 2014 13.19 -0.25 -1.8601190476190477 Oct 9, 2014 13.44 0.15 1.1286681715575622 Oct 8, 2014 13.29 -0.16 -1.1895910780669146 Oct 7, 2014 13.45 -0.03 -0.22255192878338279 Oct 6, 2014 13.48 0.17 1.2772351615326822 Oct 3, 2014 13.31 0.01 0.07518796992481203 Oct 2, 2014 13.3 -0.09 -0.6721433905899925 Oct 1, 2014 13.39 -0.04 -0.29784065524944153 Sep 30, 2014 13.43 0.03 0.22388059701492538 Sep 29, 2014 13.4 -0.01 -0.07457121551081283 Sep 26, 2014 13.41 -0.09 -0.6666666666666666 Sep 25, 2014 13.5 0 0 Sep 24, 2014 13.5 -0.08 -0.5891016200294551 Sep 23, 2014 13.58 -0.07 -0.5128205128205128 Sep 22, 2014 13.65 -0.13 -0.9433962264150944 Sep 19, 2014 13.78 0.06 0.43731778425655976 Sep 18, 2014 13.72 -0.01 -0.07283321194464676 Sep 17, 2014 13.73 0.06 0.4389173372348208 Sep 16, 2014 13.67 0.06 0.440852314474651 Sep 15, 2014 13.61 -0.03 -0.21994134897360704 Sep 12, 2014 13.64 -0.07 -0.5105762217359592 Sep 11, 2014 13.71 0.04 0.29261155815654716 Sep 10, 2014 13.67 -0.05 -0.36443148688046645 Sep 9, 2014 13.72 -0.09 -0.6517016654598118 Sep 8, 2014 13.81 0 0 Sep 5, 2014 13.81 -0.07 -0.5043227665706052 Sep 4, 2014 13.88 -0.05 -0.3589375448671931 Sep 3, 2014 13.93 0.08 0.5776173285198556 Sep 2, 2014 13.85 0 0 Sep 1, 2014 13.85 0 0 Aug 29, 2014 13.85 0 0 Aug 28, 2014 13.85 -0.04 -0.28797696184305255 Aug 27, 2014 13.89 0.02 0.14419610670511895 Aug 26, 2014 13.87 0.07 0.5072463768115942 Aug 25, 2014 13.8 -0.02 -0.1447178002894356 Aug 22, 2014 13.82 -0.03 -0.21660649819494585 Aug 21, 2014 13.85 0.02 0.14461315979754158 Aug 20, 2014 13.83 -0.02 -0.1444043321299639 Aug 19, 2014 13.85 0.04 0.28964518464880523 Aug 18, 2014 13.81 0.12 0.8765522279035792 Aug 14, 2014 13.69 0.05 0.36656891495601174 Aug 13, 2014 13.64 -0.02 -0.14641288433382138 Aug 12, 2014 13.66 0.01 0.07326007326007326 Aug 11, 2014 13.65 0.22 1.6381236038719285 Aug 8, 2014 13.43 -0.11 -0.8124076809453471 Aug 7, 2014 13.54 0.01 0.07390983000739099 Aug 6, 2014 13.53 -0.03 -0.22123893805309736 Aug 5, 2014 13.56 0.09 0.6681514476614699 Aug 4, 2014 13.47 0 0 Aug 1, 2014 13.47 -0.03 -0.2222222222222222 Jul 31, 2014 13.5 -0.08 -0.5891016200294551 Jul 30, 2014 13.58 -0.14 -1.0204081632653061 Jul 29, 2014 13.72 -0.01 -0.07283321194464676 Jul 28, 2014 13.73 -0.05 -0.36284470246734396 Jul 25, 2014 13.78 -0.05 -0.3615328994938539 Jul 24, 2014 13.83 0.07 0.5087209302325582 Jul 23, 2014 13.76 -0.02 -0.14513788098693758 Jul 22, 2014 13.78 0.04 0.29112081513828236 Jul 21, 2014 13.74 -0.04 -0.29027576197387517 Jul 18, 2014 13.78 0.01 0.07262164124909223 Jul 17, 2014 13.77 -0.03 -0.21739130434782608 Jul 16, 2014 13.8 -0.02 -0.1447178002894356 Jul 15, 2014 13.82 -0.03 -0.21660649819494585 Jul 14, 2014 13.85 0.07 0.5079825834542816 Jul 11, 2014 13.78 0.01 0.07262164124909223 Jul 10, 2014 13.77 -0.12 -0.8639308855291576 Jul 9, 2014 13.89 -0.02 -0.14378145219266714 Jul 8, 2014 13.91 0 0 Jul 7, 2014 13.91 -0.01 -0.07183908045977011 Jul 4, 2014 13.92 0.05 0.3604902667627974 Jul 3, 2014 13.87 0.01 0.07215007215007214 Jul 2, 2014 13.86 0.05 0.3620564808110065 Jul 1, 2014 13.81 0.11 0.8029197080291971 Jun 30, 2014 13.7 -0.01 -0.07293946024799416 Jun 27, 2014 13.71 0.06 0.43956043956043955 Jun 26, 2014 13.65 -0.07 -0.5102040816326531 Jun 25, 2014 13.72 0.03 0.2191380569758948 Jun 24, 2014 13.69 0.03 0.21961932650073207 Jun 20, 2014 13.66 0.02 0.1466275659824047 Jun 19, 2014 13.64 0.12 0.8875739644970414 Jun 18, 2014 13.52 0.02 0.14814814814814814 Jun 17, 2014 13.5 0.05 0.37174721189591076 Jun 16, 2014 13.45 0.01 0.0744047619047619 Jun 13, 2014 13.44 -0.08 -0.591715976331361 Jun 12, 2014 13.52 -0.02 -0.14771048744460857 Jun 11, 2014 13.54 -0.02 -0.14749262536873156 Jun 10, 2014 13.56 -0.02 -0.14727540500736377 Jun 6, 2014 13.58 0.12 0.8915304606240714 Jun 4, 2014 13.46 -0.08 -0.5908419497784343 Jun 3, 2014 13.54 -0.03 -0.2210759027266028 Jun 2, 2014 13.57 0.01 0.07374631268436578 May 30, 2014 13.56 0.1 0.7429420505200595 May 28, 2014 13.46 0.01 0.07434944237918216 May 27, 2014 13.45 0.04 0.29828486204325133 May 26, 2014 13.41 0.02 0.14936519790888722 May 23, 2014 13.39 0 0 May 22, 2014 13.39 0 0 May 21, 2014 13.39 -0.02 -0.14914243102162567 May 20, 2014 13.41 -0.07 -0.5192878338278932 May 19, 2014 13.48 0.04 0.2976190476190476 May 16, 2014 13.44 0 0 May 15, 2014 13.44 -0.09 -0.6651884700665188 May 14, 2014 13.53 0.06 0.44543429844098 May 13, 2014 13.47 0.06 0.44742729306487694 May 12, 2014 13.41 0.06 0.449438202247191 May 9, 2014 13.35 -0.14 -1.0378057820607858 May 8, 2014 13.49 0.1 0.7468259895444361 May 7, 2014 13.39 0.02 0.14958863126402394 May 6, 2014 13.37 0.01 0.0748502994011976 May 5, 2014 13.36 -0.03 -0.22404779686333084 May 2, 2014 13.39 0.02 0.14958863126402394 Apr 30, 2014 13.37 -0.01 -0.07473841554559044 Apr 29, 2014 13.38 0.03 0.2247191011235955 Apr 28, 2014 13.35 0 0 Apr 25, 2014 13.35 0.01 0.07496251874062969 Apr 24, 2014 13.34 -0.08 -0.5961251862891207 Apr 23, 2014 13.42 0.02 0.14925373134328357 Apr 22, 2014 13.4 0.02 0.14947683109118087 Apr 17, 2014 13.38 0.05 0.37509377344336087 Apr 16, 2014 13.33 0.08 0.6037735849056604 Apr 15, 2014 13.25 0.07 0.5311077389984825 Apr 14, 2014 13.18 -0.01 -0.0758150113722517 Apr 11, 2014 13.19 -0.17 -1.2724550898203593 Apr 10, 2014 13.36 0.11 0.8301886792452831 Apr 9, 2014 13.25 0.05 0.3787878787878788 Apr 8, 2014 13.2 -0.01 -0.0757002271006813 Apr 7, 2014 13.21 -0.14 -1.048689138576779 Apr 4, 2014 13.35 0.06 0.45146726862302483 Apr 3, 2014 13.29 0.01 0.07530120481927711 Apr 2, 2014 13.28 -0.04 -0.3003003003003003 Apr 1, 2014 13.32 0.12 0.9090909090909091 Mar 31, 2014 13.2 0.02 0.15174506828528073 Mar 28, 2014 13.18 0.09 0.6875477463712758 Mar 27, 2014 13.09 0.02 0.1530221882172915 Mar 26, 2014 13.07 0.07 0.5384615384615384 Mar 25, 2014 13 0.05 0.3861003861003861 Mar 24, 2014 12.95 -0.07 -0.5376344086021505 Mar 21, 2014 13.02 0.1 0.7739938080495357 Mar 20, 2014 12.92 -0.15 -1.1476664116296864 Mar 19, 2014 13.07 0.04 0.3069838833461243 Mar 18, 2014 13.03 0.01 0.07680491551459294 Mar 17, 2014 13.02 0.07 0.5405405405405406 Mar 14, 2014 12.95 -0.05 -0.38461538461538464 Mar 13, 2014 13 -0.02 -0.15360983102918588 Mar 12, 2014 13.02 -0.13 -0.9885931558935361 Mar 11, 2014 13.15 0.07 0.5351681957186545 Mar 10, 2014 13.08 -0.06 -0.45662100456621 Mar 7, 2014 13.14 0.01 0.07616146230007616 Mar 6, 2014 13.13 0.18 1.38996138996139 Mar 5, 2014 12.95 0.04 0.30983733539891556 Mar 4, 2014 12.91 0.1 0.78064012490242 Mar 3, 2014 12.81 0.01 0.078125 Feb 28, 2014 12.8 0.04 0.31347962382445144 Feb 27, 2014 12.76 0.02 0.15698587127158556 Feb 26, 2014 12.74 -0.05 -0.39093041438623927 Feb 25, 2014 12.79 0.03 0.23510971786833856 Feb 24, 2014 12.76 -0.01 -0.07830853563038372 Feb 21, 2014 12.77 0.09 0.7097791798107256 Feb 20, 2014 12.68 0 0 Feb 19, 2014 12.68 0 0 Feb 18, 2014 12.68 0.02 0.1579778830963665 Feb 17, 2014 12.66 0.08 0.6359300476947536 Feb 14, 2014 12.58 0.06 0.4792332268370607 Feb 13, 2014 12.52 -0.09 -0.7137192704203014 Feb 12, 2014 12.61 0.07 0.5582137161084529 Feb 11, 2014 12.54 0.04 0.32 Feb 10, 2014 12.5 0.03 0.24057738572574178 Feb 7, 2014 12.47 0.09 0.7269789983844911 Feb 6, 2014 12.38 0.23 1.8930041152263375 Feb 5, 2014 12.15 -0.11 -0.8972267536704731 Feb 4, 2014 12.26 -0.17 -1.3676588897827835 Feb 3, 2014 12.43 0.05 0.40387722132471726 Jan 31, 2014 12.38 0.01 0.08084074373484236 Jan 30, 2014 12.37 -0.14 -1.1191047162270185 Jan 29, 2014 12.51 -0.03 -0.23923444976076555 Jan 28, 2014 12.54 -0.06 -0.47619047619047616 Jan 27, 2014 12.6 -0.16 -1.2539184952978057 Jan 24, 2014 12.76 -0.24 -1.8461538461538463 Jan 23, 2014 13 -0.03 -0.23023791250959325 Jan 22, 2014 13.03 -0.02 -0.1532567049808429 Jan 21, 2014 13.05 -0.01 -0.07656967840735068 Jan 20, 2014 13.06 0 0 Jan 17, 2014 13.06 -0.02 -0.1529051987767584 Jan 16, 2014 13.08 -0.02 -0.15267175572519084 Jan 15, 2014 13.1 0.15 1.1583011583011582 Jan 14, 2014 12.95 -0.05 -0.38461538461538464 Jan 13, 2014 13 -0.02 -0.15360983102918588 Jan 10, 2014 13.02 0.04 0.3081664098613251 Jan 9, 2014 12.98 -0.02 -0.15384615384615385 Jan 8, 2014 13 -0.02 -0.15360983102918588 Jan 7, 2014 13.02 -0.06 -0.45871559633027525 Jan 6, 2014 13.08 -0.04 -0.3048780487804878 Jan 3, 2014 13.12 -0.04 -0.303951367781155 Jan 2, 2014 13.16 -0.06 -0.45385779122541603 Dec 31, 2013 13.22 0.02 0.15151515151515152 Dec 30, 2013 13.2 0.03 0.22779043280182232 Dec 27, 2013 13.17 0.16 1.2298232129131437 Dec 23, 2013 13.01 0.04 0.3084040092521203 Dec 20, 2013 12.97 0.07 0.5426356589147286 Dec 19, 2013 12.9 0.06 0.4672897196261682 Dec 18, 2013 12.84 0.03 0.234192037470726 Dec 17, 2013 12.81 0 0 Dec 16, 2013 12.81 0.06 0.47058823529411764 Dec 13, 2013 12.75 -0.04 -0.3127443315089914 Dec 12, 2013 12.79 -0.14 -1.082753286929621 Dec 11, 2013 12.93 -0.05 -0.3852080123266564 Dec 10, 2013 12.98 -0.07 -0.5363984674329502 Dec 9, 2013 13.05 0.04 0.3074558032282859 Dec 6, 2013 13.01 0.1 0.774593338497289 Dec 5, 2013 12.91 0 0 Dec 4, 2013 12.91 -0.05 -0.38580246913580246 Dec 3, 2013 12.96 -0.03 -0.23094688221709006 Dec 2, 2013 12.99 -0.03 -0.2304147465437788 Nov 29, 2013 13.02 -0.02 -0.15337423312883436 Nov 28, 2013 13.04 0.04 0.3076923076923077 Nov 27, 2013 13 0.04 0.30864197530864196 Nov 26, 2013 12.96 -0.07 -0.5372217958557176 Nov 25, 2013 13.03 0.09 0.6955177743431221 Nov 22, 2013 12.94 0 0 Nov 21, 2013 12.94 -0.05 -0.3849114703618168 Nov 20, 2013 12.99 -0.02 -0.15372790161414296 Nov 19, 2013 13.01 -0.06 -0.4590665646518745 Nov 18, 2013 13.07 0.01 0.07656967840735068 Nov 15, 2013 13.06 0.14 1.08359133126935 Nov 14, 2013 12.92 0.13 1.016419077404222 Nov 13, 2013 12.79 0.01 0.0782472613458529 Nov 12, 2013 12.78 -0.05 -0.3897116134060795 Nov 11, 2013 12.83 0.18 1.4229249011857708 Nov 8, 2013 12.65 -0.13 -1.0172143974960877 Nov 7, 2013 12.78 -0.04 -0.31201248049922 Nov 6, 2013 12.82 0.03 0.23455824863174354 Nov 5, 2013 12.79 0 0 Nov 4, 2013 12.79 0.04 0.3137254901960784 Oct 31, 2013 12.75 -0.1 -0.7782101167315175 Oct 30, 2013 12.85 -0.07 -0.541795665634675 Oct 29, 2013 12.92 -0.01 -0.07733952049497293 Oct 28, 2013 12.93 0.07 0.5443234836702955 Oct 25, 2013 12.86 0.01 0.07782101167315175 Oct 24, 2013 12.85 -0.08 -0.6187161639597835 Oct 23, 2013 12.93 -0.01 -0.07727975270479134 Oct 22, 2013 12.94 0.06 0.4658385093167702 Oct 21, 2013 12.88 0.01 0.0777000777000777 Oct 18, 2013 12.87 0.05 0.39001560062402496 Oct 17, 2013 12.82 0.08 0.6279434850863422 Oct 16, 2013 12.74 0.1 0.7911392405063291 Oct 15, 2013 12.64 -0.01 -0.07905138339920949 Oct 14, 2013 12.65 0.02 0.1583531274742676 Oct 11, 2013 12.63 0.03 0.23809523809523808 Oct 10, 2013 12.6 0.08 0.6389776357827476 Oct 9, 2013 12.52 -0.07 -0.5559968228752978 Oct 8, 2013 12.59 0.01 0.0794912559618442 Oct 7, 2013 12.58 -0.01 -0.07942811755361398 Oct 4, 2013 12.59 0 0 Oct 3, 2013 12.59 0.08 0.6394884092725819 Oct 2, 2013 12.51 0.02 0.16012810248198558 Oct 1, 2013 12.49 0.01 0.08012820512820513 Sep 30, 2013 12.48 -0.08 -0.6369426751592356 Sep 27, 2013 12.56 -0.13 -1.024428684003152 Sep 26, 2013 12.69 0.05 0.39556962025316456 Sep 25, 2013 12.64 -0.01 -0.07905138339920949 Sep 24, 2013 12.65 -0.05 -0.3937007874015748 Sep 23, 2013 12.7 -0.06 -0.4702194357366771 Sep 20, 2013 12.76 -0.06 -0.46801872074882994 Sep 19, 2013 12.82 0.16 1.263823064770932 Sep 18, 2013 12.66 0.02 0.15822784810126583 Sep 17, 2013 12.64 -0.05 -0.39401103230890466 Sep 16, 2013 12.69 0.21 1.6826923076923077 Sep 13, 2013 12.48 -0.04 -0.3194888178913738 Sep 12, 2013 12.52 -0.01 -0.07980845969672785 Sep 11, 2013 12.53 -0.02 -0.1593625498007968 Sep 10, 2013 12.55 0.12 0.9654062751407884 Sep 9, 2013 12.43 0.18 1.469387755102041 Sep 6, 2013 12.25 0.06 0.4922067268252666 Sep 5, 2013 12.19 0.04 0.3292181069958848 Sep 4, 2013 12.15 -0.02 -0.16433853738701726 Sep 3, 2013 12.17 0.04 0.3297609233305853 Sep 2, 2013 12.13 0.06 0.4971002485501243 Aug 30, 2013 12.07 0.05 0.415973377703827 Aug 29, 2013 12.02 -0.01 -0.0831255195344971 Aug 28, 2013 12.03 -0.06 -0.49627791563275436 Aug 27, 2013 12.09 -0.2 -1.627339300244101 Aug 26, 2013 12.29 0.04 0.32653061224489793 Aug 23, 2013 12.25 0.03 0.24549918166939444 Aug 22, 2013 12.22 -0.04 -0.3262642740619902 Aug 21, 2013 12.26 0 0 Aug 20, 2013 12.26 -0.06 -0.487012987012987 Aug 19, 2013 12.32 -0.05 -0.4042037186742118 Aug 16, 2013 12.37 -0.17 -1.3556618819776713 Aug 14, 2013 12.54 0.07 0.5613472333600642 Aug 13, 2013 12.47 0.09 0.7269789983844911 Aug 12, 2013 12.38 -0.03 -0.24174053182917002 Aug 9, 2013 12.41 0.1 0.8123476848090982 Aug 8, 2013 12.31 0.14 1.1503697617091209 Aug 7, 2013 12.17 -0.06 -0.49059689288634506 Aug 6, 2013 12.23 -0.02 -0.16326530612244897 Aug 5, 2013 12.25 0.09 0.7401315789473685 Aug 2, 2013 12.16 0.04 0.33003300330033003 Aug 1, 2013 12.12 0.18 1.5075376884422111 Jul 31, 2013 11.94 -0.09 -0.7481296758104738 Jul 30, 2013 12.03 -0.34 -2.7485852869846403 Jul 29, 2013 12.37 0.01 0.08090614886731391 Jul 26, 2013 12.36 0.04 0.3246753246753247 Jul 25, 2013 12.32 -0.1 -0.8051529790660226 Jul 24, 2013 12.42 -0.1 -0.7987220447284346 Jul 23, 2013 12.52 0.01 0.07993605115907274 Jul 22, 2013 12.51 0.05 0.4012841091492777 Jul 19, 2013 12.46 0.01 0.08032128514056225 Jul 18, 2013 12.45 0 0 Jul 17, 2013 12.45 -0.02 -0.16038492381716118 Jul 16, 2013 12.47 -0.04 -0.31974420463629094 Jul 15, 2013 12.51 -0.02 -0.1596169193934557 Jul 12, 2013 12.53 0.01 0.07987220447284345 Jul 11, 2013 12.52 0.16 1.2944983818770226 Jul 10, 2013 12.36 0.07 0.5695687550854354 Jul 9, 2013 12.29 0.13 1.069078947368421 Jul 8, 2013 12.16 0.06 0.49586776859504134 Jul 5, 2013 12.1 -0.01 -0.08257638315441784 Jul 4, 2013 12.11 0.06 0.4979253112033195 Jul 3, 2013 12.05 -0.07 -0.5775577557755776 Jul 2, 2013 12.12 0.02 0.1652892561983471 Jul 1, 2013 12.1 0.1 0.8333333333333334 Jun 28, 2013 12 -0.08 -0.6622516556291391 Jun 27, 2013 12.08 0.12 1.0033444816053512 Jun 26, 2013 11.96 0.05 0.41981528127623846 Jun 25, 2013 11.91 0.08 0.6762468300929839 Jun 24, 2013 11.83 -0.27 -2.231404958677686 Jun 21, 2013 12.1 -0.06 -0.4934210526315789 Jun 20, 2013 12.16 -0.31 -2.4859663191659984 Jun 19, 2013 12.47 0.04 0.32180209171359614 Jun 18, 2013 12.43 0.01 0.08051529790660225 Jun 17, 2013 12.42 -0.02 -0.1607717041800643 Jun 14, 2013 12.44 0.16 1.3029315960912051 Jun 13, 2013 12.28 -0.14 -1.1272141706924315 Jun 12, 2013 12.42 0.06 0.4854368932038835 Jun 11, 2013 12.36 -0.13 -1.0408326661329064 Jun 10, 2013 12.49 0.11 0.8885298869143781 Jun 7, 2013 12.38 0.09 0.7323026851098454 Jun 6, 2013 12.29 -0.12 -0.9669621273166801 Jun 5, 2013 12.41 -0.08 -0.6405124099279423 Jun 4, 2013 12.49 0.12 0.9700889248181084 Jun 3, 2013 12.37 -0.15 -1.1980830670926517 May 31, 2013 12.52 -0.09 -0.7137192704203014 May 30, 2013 12.61 0.06 0.47808764940239046 May 29, 2013 12.55 0.07 0.5608974358974359 May 28, 2013 12.48 0.12 0.970873786407767 May 27, 2013 12.36 0.01 0.08097165991902834 May 24, 2013 12.35 0.06 0.4882017900732303 May 23, 2013 12.29 -0.25 -1.9936204146730463 May 22, 2013 12.54 -0.02 -0.1592356687898089 May 21, 2013 12.56 0 0 May 17, 2013 12.56 -0.03 -0.23828435266084194 May 16, 2013 12.59 -0.02 -0.1586042823156225 May 15, 2013 12.61 0.02 0.15885623510722796 May 14, 2013 12.59 0.05 0.39872408293460926 May 13, 2013 12.54 -0.08 -0.6339144215530903 May 10, 2013 12.62 0.05 0.39777247414478917 May 8, 2013 12.57 0.06 0.47961630695443647 May 7, 2013 12.51 0.12 0.9685230024213075 May 6, 2013 12.39 -0.03 -0.24154589371980675 May 3, 2013 12.42 0.12 0.975609756097561 May 2, 2013 12.3 -0.12 -0.966183574879227 Apr 30, 2013 12.42 0.03 0.24213075060532688 Apr 29, 2013 12.39 -0.01 -0.08064516129032258 Apr 26, 2013 12.4 0.05 0.4 Apr 25, 2013 12.35 0.12 0.98 Apr 24, 2013 12.23 0.13 1.07 Apr 23, 2013 12.1 0.07 0.58 Apr 22, 2013 12.03 -0.02 -0.17 Apr 19, 2013 12.05 0.1 0.84 Apr 18, 2013 11.95 -0.02 -0.17 Apr 17, 2013 11.97 -0.06 -0.5 Apr 16, 2013 12.03 -0.07 -0.58 Apr 15, 2013 12.1 -0.18 -1.47 Apr 12, 2013 12.28 -0.05 -0.41 Apr 11, 2013 12.33 0.03 0.24 Apr 10, 2013 12.3 0.05 0.41 Apr 9, 2013 12.25 0.01 0.08 Apr 8, 2013 12.24 0.04 0.33 Apr 5, 2013 12.2 -0.09 -0.73 Apr 4, 2013 12.29 -0.04 -0.32 Apr 3, 2013 12.33 -0.03 -0.24 Apr 2, 2013 12.36 -0.06 -0.48 Mar 28, 2013 12.42 0.14 1.14 Mar 27, 2013 12.28 -0.02 -0.16 Mar 26, 2013 12.3 0.02 0.16 Mar 25, 2013 12.28 -0.01 -0.08 Mar 22, 2013 12.29 -0.01 -0.08 Mar 21, 2013 12.3 -0.1 -0.81 Mar 20, 2013 12.4 -0.01 -0.08 Mar 19, 2013 12.41 -0.12 -0.96 Mar 18, 2013 12.53 -0.02 -0.16 Mar 15, 2013 12.55 -0.03 -0.24 Mar 14, 2013 12.58 0.03 0.24 Mar 13, 2013 12.55 -0.01 -0.08 Mar 12, 2013 12.56 0.07 0.56 Mar 11, 2013 12.49 0.03 0.24 Mar 8, 2013 12.46 -0.01 -0.08 Mar 7, 2013 12.47 0.06 0.48 Mar 6, 2013 12.41 -0.01 -0.08 Mar 5, 2013 12.42 0.18 1.47 Mar 4, 2013 12.24 0 0 Mar 1, 2013 12.24 -0.1 -0.81 Feb 28, 2013 12.34 0.08 0.65 Feb 27, 2013 12.26 0.05 0.41 Feb 26, 2013 12.21 -0.21 -1.69 Feb 25, 2013 12.42 0.1 0.81 Feb 22, 2013 12.32 -0.03 -0.24 Feb 21, 2013 12.35 -0.33 -2.6 Feb 20, 2013 12.68 -0.09 -0.7 Feb 19, 2013 12.77 0.03 0.24 Feb 18, 2013 12.74 -0.02 -0.16 Feb 15, 2013 12.76 0.01 0.08 Feb 14, 2013 12.75 -0.09 -0.7 Feb 13, 2013 12.84 0.09 0.71 Feb 12, 2013 12.75 -0.02 -0.16 Feb 11, 2013 12.77 0.03 0.24 Feb 8, 2013 12.74 -0.04 -0.31 Feb 7, 2013 12.78 -0.06 -0.47 Feb 6, 2013 12.84 -0.08 -0.62 Feb 5, 2013 12.92 0.04 0.31 Feb 4, 2013 12.88 -0.08 -0.62 Feb 1, 2013 12.96 0.07 0.54 Jan 31, 2013 12.89 -0.03 -0.23 Jan 30, 2013 12.92 0 0 Jan 29, 2013 12.92 -0.01 -0.08 Jan 28, 2013 12.93 0 0 Jan 25, 2013 12.93 0.06 0.47 Jan 24, 2013 12.87 0.07 0.546875 Jan 23, 2013 12.8 0.08 0.6289308176100629 Jan 22, 2013 12.72 0.04 0.32 Jan 21, 2013 12.68 0.02 0.16 Jan 18, 2013 12.66 0.01 0.07905138339920949 Jan 17, 2013 12.65 0.06 0.4765687053216839 Jan 16, 2013 12.59 -0.01 -0.07936507936507936 Jan 15, 2013 12.6 0 0 Jan 14, 2013 12.6 0.04 0.3184713375796178 Jan 11, 2013 12.56 -0.02 -0.1589825119236884 Jan 10, 2013 12.58 0.08 0.64 Jan 9, 2013 12.5 0.06 0.48231511254019294 Jan 8, 2013 12.44 0.08 0.6472491909385113 Jan 7, 2013 12.36 -0.03 -0.24213075060532688 Jan 4, 2013 12.39 0 0 Jan 3, 2013 12.39 -0.03 -0.24154589371980675 Jan 2, 2013 12.42 0.35 2.899751449875725 Dec 31, 2012 12.07 0.03 0.24916943521594684 Dec 28, 2012 12.04 -0.07 -0.5780346820809249 Dec 27, 2012 12.11 -- -- Dec 21, 2012 11.99 -0.09 -0.7450331125827815 Dec 20, 2012 12.08 -0.07 -0.5761316872427984 Dec 19, 2012 12.15 0.08 0.6628003314001657 Dec 18, 2012 12.07 0.04 0.3325020781379884 Dec 17, 2012 12.03 0.04 0.3336113427856547 Dec 14, 2012 11.99 -0.04 -0.3325020781379884 Dec 13, 2012 12.03 -0.04 -0.33140016570008285 Dec 12, 2012 12.07 0.05 0.415973377703827 Dec 11, 2012 12.02 0.09 0.7544006705783739 Dec 10, 2012 11.93 0.02 0.16792611251049538 Dec 7, 2012 11.91 0.03 0.25252525252525254 Dec 6, 2012 11.88 0.01 0.08 Dec 5, 2012 11.87 -0.01 -0.08 Dec 4, 2012 11.88 -0.08 -0.67 Dec 3, 2012 11.96 -1183.24 -99 Nov 30, 2012 11.95 0.01 0.08 Nov 29, 2012 11.94 0.2 1.7 Nov 28, 2012 11.74 -0.12 -1.01 Nov 27, 2012 11.86 0.06 0.51 Nov 26, 2012 11.8 0.03 0.25 Nov 23, 2012 11.77 0.07 0.6 Nov 22, 2012 11.7 0.04 0.34 Nov 21, 2012 11.66 0 0 Nov 20, 2012 11.66 0.08 0.69 Nov 19, 2012 11.58 0.19 1.67 Nov 16, 2012 11.39 0.01 0.09 Nov 15, 2012 11.38 -0.13 -1.13 Nov 14, 2012 11.51 -0.04 -0.35 Nov 13, 2012 11.55 -0.02 -0.17 Nov 12, 2012 11.57 0 0 Nov 9, 2012 11.57 -0.1 -0.86 Nov 8, 2012 11.67 -0.1 -0.85 Nov 7, 2012 11.77 -0.12 -1.01 Nov 6, 2012 11.89 0.08 0.68 Nov 5, 2012 11.81 -0.06 -0.51 Nov 2, 2012 11.87 -1173.91 -99 Oct 31, 2012 11.86 0.03 0.25 Oct 26, 2012 11.83 -0.03 -0.25 Oct 25, 2012 11.86 0.03 0.25 Oct 24, 2012 11.83 0.01 0.08 Oct 23, 2012 11.82 -0.09 -0.76 Oct 22, 2012 11.91 -0.03 -0.25 Oct 19, 2012 11.94 -0.09 -0.75 Oct 18, 2012 12.03 0.04 0.33 Oct 17, 2012 11.99 0.05 0.42 Oct 16, 2012 11.94 0.11 0.93 Oct 15, 2012 11.83 -0.06 -0.5 Oct 12, 2012 11.89 0.03 0.25 Oct 11, 2012 11.86 0.09 0.76 Oct 10, 2012 11.77 -0.12 -1.01 Oct 9, 2012 11.89 0 0 Oct 8, 2012 11.89 -0.12 -1 Oct 5, 2012 12.01 0.17 1.44 Oct 4, 2012 11.84 0.04 0.34 Oct 3, 2012 11.8 -0.19 -1.58 Oct 2, 2012 11.99 -0.06 -0.5 Oct 1, 2012 12.05 -1182.93 -98.99 Sep 28, 2012 11.95 0.02 0.17 Sep 27, 2012 11.93 0.12 1.02 Sep 26, 2012 11.81 -0.13 -1.09 Sep 25, 2012 11.94 0.01 0.08 Sep 24, 2012 11.93 -0.12 -1 Sep 21, 2012 12.05 0.12 1.01 Sep 20, 2012 11.93 -0.12 -1 Sep 19, 2012 12.05 0.06 0.5 Sep 18, 2012 11.99 -0.03 -0.25 Sep 17, 2012 12.02 -0.09 -0.74 Sep 14, 2012 12.11 0.36 3.06 Sep 13, 2012 11.75 -0.05 -0.42 Sep 12, 2012 11.8 0.05 0.43 Sep 11, 2012 11.75 0 0 Sep 10, 2012 11.75 -- -- Sep 7, 2012 11.74 -- -- Sep 6, 2012 11.53 -- -- Sep 5, 2012 11.44 -- -- Sep 4, 2012 11.45 -- -- Sep 3, 2012 11.5 -- -- Aug 31, 2012 11.44 0.02 0.18 Aug 30, 2012 11.42 -- -- Aug 29, 2012 11.44 -- -- Aug 28, 2012 11.47 -- -- Aug 27, 2012 11.49 -- -- Aug 24, 2012 11.48 -- -- Aug 23, 2012 11.58 -- -- Aug 22, 2012 11.61 -- -- Aug 21, 2012 11.77 -- -- Aug 20, 2012 11.68 -- -- Aug 17, 2012 11.73 -- -- Aug 16, 2012 11.67 -- -- Aug 14, 2012 11.66 -- -- Aug 13, 2012 11.68 -- -- Aug 10, 2012 11.63 -- -- Aug 9, 2012 11.65 -- -- Aug 8, 2012 11.66 -- -- Aug 7, 2012 11.68 -- -- Aug 6, 2012 11.59 -- -- Aug 3, 2012 11.58 -- -- Aug 2, 2012 11.48 -- -- Aug 1, 2012 11.62 -- -- Jul 31, 2012 11.6 -0.05 -0.43 Jul 30, 2012 11.65 -- -- Jul 27, 2012 11.56 -- -- Jul 26, 2012 11.4 -- -- Jul 25, 2012 11.29 -- -- Jul 24, 2012 11.34 -- -- Jul 23, 2012 11.31 -- -- Jul 20, 2012 11.56 -- -- Jul 19, 2012 11.65 -- -- Jul 18, 2012 11.54 -- -- Jul 17, 2012 11.5 -- -- Jul 16, 2012 11.33 -- -- Jul 13, 2012 11.33 -- -- Jul 12, 2012 11.21 -- -- Jul 11, 2012 11.38 -- -- Jul 10, 2012 11.46 -- -- Jul 9, 2012 11.37 -- -- Jul 6, 2012 11.47 -- -- Jul 5, 2012 11.55 -- -- Jul 4, 2012 11.61 -- -- Jul 3, 2012 11.58 -- -- Jul 2, 2012 11.4 -- -- Jun 29, 2012 11.36 0.27 2.43 Jun 28, 2012 11.09 -- -- Jun 27, 2012 11.05 -- -- Jun 26, 2012 10.92 -- -- Jun 25, 2012 10.79 -- -- Jun 22, 2012 10.84 -- -- Jun 21, 2012 11.02 -- -- Jun 20, 2012 11.09 -- -- Jun 19, 2012 11.02 -- -- Jun 18, 2012 10.79 -- -- Jun 15, 2012 10.76 -- -- Jun 14, 2012 10.68 -- -- Jun 13, 2012 10.68 -- -- Jun 12, 2012 10.67 -- -- Jun 11, 2012 10.73 -- -- Jun 8, 2012 10.58 -- -- Jun 7, 2012 10.84 -- -- Jun 6, 2012 10.67 -- -- Jun 5, 2012 10.41 -- -- Jun 4, 2012 10.35 -- -- Jun 1, 2012 10.51 -- -- May 31, 2012 10.67 -0.09 -0.84 May 30, 2012 10.76 -- -- May 29, 2012 10.88 -- -- May 25, 2012 10.74 -- -- May 24, 2012 10.74 -- -- May 23, 2012 10.61 -- -- May 22, 2012 10.78 -- -- May 21, 2012 10.65 -- -- May 18, 2012 10.61 -- -- May 16, 2012 10.95 -- -- May 15, 2012 11.12 -- -- May 14, 2012 11.11 -- -- May 11, 2012 11.3 -- -- May 10, 2012 11.41 -- -- May 9, 2012 11.41 -- -- May 8, 2012 11.6 -- -- May 7, 2012 11.68 -- -- May 4, 2012 11.85 -- -- May 3, 2012 12.06 -- -- May 2, 2012 12.06 -- -- Apr 30, 2012 11.96 -0.06 -0.5 Apr 27, 2012 12.02 -- -- Apr 26, 2012 11.91 -- -- Apr 25, 2012 12 -- -- Apr 24, 2012 11.78 -- -- Apr 23, 2012 11.72 -- -- Apr 20, 2012 11.89 -- -- Apr 19, 2012 11.9 -- -- Apr 18, 2012 11.88 -- -- Apr 17, 2012 11.87 -- -- Apr 16, 2012 11.81 -- -- Apr 13, 2012 11.9 -- -- Apr 12, 2012 11.87 -- -- Apr 11, 2012 11.71 -- -- Apr 10, 2012 11.79 -- -- Apr 5, 2012 12.07 -- -- Apr 4, 2012 12.09 -- -- Apr 3, 2012 12.22 -- -- Apr 2, 2012 12.12 -- -- Mar 30, 2012 12.06 0.11 0.92 Mar 29, 2012 11.95 -- -- Mar 28, 2012 12.1 -- -- Mar 27, 2012 12.29 -- -- Mar 26, 2012 12.17 -- -- Mar 23, 2012 12.02 -- -- Mar 22, 2012 11.9 -- -- Mar 21, 2012 12.04 -- -- Mar 20, 2012 12.08 -- -- Mar 19, 2012 12.08 -- -- Mar 16, 2012 12.06 -- -- Mar 15, 2012 11.87 -- -- Mar 14, 2012 11.84 -- -- Mar 13, 2012 11.85 -- -- Mar 12, 2012 11.77 -- -- Mar 9, 2012 11.75 -- -- Mar 8, 2012 11.7 -- -- Mar 7, 2012 11.53 -- -- Mar 6, 2012 11.52 -- -- Mar 5, 2012 11.9 -- -- Mar 2, 2012 12.06 -- -- Mar 1, 2012 12.07 -- -- Feb 29, 2012 12.2 0.08 0.66 Feb 28, 2012 12.12 -- -- Feb 27, 2012 11.97 -- -- Feb 24, 2012 12.11 -- -- Feb 23, 2012 12.04 -- -- Feb 22, 2012 12.12 -- -- Feb 21, 2012 12.12 -- -- Feb 20, 2012 12.08 -- -- Feb 17, 2012 12.04 -- -- Feb 16, 2012 11.86 -- -- Feb 15, 2012 11.97 -- -- Feb 14, 2012 11.93 -- -- Feb 13, 2012 11.97 -- -- Feb 10, 2012 11.88 -- -- Feb 9, 2012 12.09 -- -- Feb 8, 2012 12.08 -- -- Feb 7, 2012 11.93 -- -- Feb 6, 2012 11.95 -- -- Feb 3, 2012 11.97 -- -- Feb 2, 2012 11.89 -- -- Feb 1, 2012 11.8 -- -- Jan 31, 2012 11.76 0.1 0.86 Jan 30, 2012 11.66 -- -- Jan 27, 2012 11.81 -- -- Jan 26, 2012 11.87 -- -- Jan 25, 2012 11.59 -- -- Jan 24, 2012 11.53 -- -- Jan 23, 2012 11.7 -- -- Jan 20, 2012 11.6 -- -- Jan 19, 2012 11.57 -- -- Jan 18, 2012 11.51 -- -- Jan 17, 2012 11.55 -- -- Jan 16, 2012 11.4 -- -- Jan 13, 2012 11.34 -- -- Jan 12, 2012 11.28 -- -- Jan 11, 2012 11.28 -- -- Jan 10, 2012 11.32 -- -- Jan 9, 2012 11.12 -- -- Jan 6, 2012 11.12 -- -- Jan 5, 2012 11.15 -- -- Jan 4, 2012 11.1 -- -- Jan 3, 2012 11.02 -- -- Jan 2, 2012 10.74 -- -- Dec 30, 2011 10.76 0.1 0.94 Dec 29, 2011 10.66 -- -- Dec 28, 2011 10.72 -- -- Dec 27, 2011 10.81 -- -- Dec 23, 2011 10.8 -- -- Dec 22, 2011 10.71 -- -- Dec 21, 2011 10.57 -- -- Dec 20, 2011 10.52 -- -- Dec 19, 2011 10.37 -- -- Dec 16, 2011 10.44 -- -- Dec 15, 2011 10.39 -- -- Dec 14, 2011 10.45 -- -- Dec 13, 2011 10.74 -- -- Dec 12, 2011 10.7 -- -- Dec 9, 2011 10.78 -- -- Dec 8, 2011 11.05 -- -- Dec 7, 2011 11.1 -- -- Dec 6, 2011 11.04 -- -- Dec 5, 2011 11.06 -- -- Dec 2, 2011 11.13 -- -- Dec 1, 2011 11.19 -- -- Nov 30, 2011 11.05 0.27 2.5 Nov 29, 2011 10.78 -- -- Nov 28, 2011 10.76 -- -- Nov 25, 2011 10.46 -- -- Nov 24, 2011 10.52 -- -- Nov 23, 2011 10.61 -- -- Nov 22, 2011 10.77 -- -- Nov 21, 2011 10.66 -- -- Nov 18, 2011 10.97 -- -- Nov 17, 2011 11.12 -- -- Nov 16, 2011 11.25 -- -- Nov 15, 2011 11.36 -- -- Nov 14, 2011 11.37 -- -- Nov 11, 2011 11.33 -- -- Nov 10, 2011 11.17 -- -- Nov 9, 2011 11.3 -- -- Nov 8, 2011 11.61 -- -- Nov 7, 2011 11.47 -- -- Nov 4, 2011 11.33 -- -- Nov 3, 2011 11.32 -- -- Nov 2, 2011 11.32 -- -- Oct 31, 2011 11.59 -0.21 -1.78 Oct 28, 2011 11.8 -- -- Oct 27, 2011 11.64 -- -- Oct 26, 2011 11.2 -- -- Oct 25, 2011 11.21 -- -- Oct 24, 2011 11.2 -- -- Oct 21, 2011 10.99 -- -- Oct 20, 2011 10.76 -- -- Oct 19, 2011 10.89 -- -- Oct 18, 2011 10.69 -- -- Oct 17, 2011 10.89 -- -- Oct 14, 2011 10.96 -- -- Oct 13, 2011 10.76 -- -- Oct 12, 2011 10.75 -- -- Oct 11, 2011 10.55 -- -- Oct 10, 2011 10.51 -- -- BGF Nutrition Fund Fund Inception 10-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 12.415131 Nov 30, 2011 -4.659189 Dec 31, 2011 -2.624434 Jan 31, 2012 9.29368 Feb 29, 2012 3.741497 Mar 31, 2012 -1.147541 Apr 30, 2012 -0.829187 May 31, 2012 -10.785953 Jun 30, 2012 6.466729 Jul 31, 2012 2.112676 Aug 31, 2012 -1.37931 Sep 30, 2012 4.458042 Oct 31, 2012 -0.753138 Nov 30, 2012 0.758853 Dec 31, 2012 1.004184 Jan 31, 2013 6.793703 Feb 28, 2013 -4.266874 Mar 31, 2013 0.648298 Apr 30, 2013 0 May 31, 2013 0.805153 Jun 30, 2013 -4.153355 Jul 31, 2013 -0.5 Aug 31, 2013 1.088777 Sep 30, 2013 3.396852 Oct 31, 2013 2.163462 Nov 30, 2013 2.117647 Dec 31, 2013 1.536098 Jan 31, 2014 -6.354009 Feb 28, 2014 3.392569 Mar 31, 2014 3.125 Apr 30, 2014 1.287879 May 31, 2014 1.421092 Jun 30, 2014 1.032448 Jul 31, 2014 -1.459854 Aug 31, 2014 2.592593 Sep 30, 2014 -3.032491 Oct 31, 2014 0.744602 Nov 30, 2014 2.882483 Dec 31, 2014 -1.149425 Jan 31, 2015 -1.235465 Feb 28, 2015 2.060338 Mar 31, 2015 -5.19106 Apr 30, 2015 2.43346 May 31, 2015 5.345212 Jun 30, 2015 -3.523608 Jul 31, 2015 -2.921841 Aug 31, 2015 -7.975922 Sep 30, 2015 -7.113655 Oct 31, 2015 5.985915 Nov 30, 2015 -0.581395 Dec 31, 2015 -0.167084 Jan 31, 2016 -7.698745 Feb 29, 2016 4.533092 Mar 31, 2016 5.290546 Apr 30, 2016 0.411862 May 31, 2016 -1.066448 Jun 30, 2016 -2.985075 Jul 31, 2016 4.102564 Aug 31, 2016 3.776683 Sep 30, 2016 -3.243671 Oct 31, 2016 -0.899428 Nov 30, 2016 4.290429 Dec 31, 2016 4.193038 Jan 31, 2017 3.113136 Feb 28, 2017 -0.589102 Mar 31, 2017 -2.296296 Apr 30, 2017 1.288855 May 31, 2017 -1.497006 Jun 30, 2017 -0.075988 Jul 31, 2017 3.878327 Aug 31, 2017 -2.781845 Sep 30, 2017 6.701807 Oct 31, 2017 2.117149 Nov 30, 2017 0.898411 Dec 31, 2017 1.506849 Jan 31, 2018 2.496626 Feb 28, 2018 -4.344964 Mar 31, 2018 -4.40468 Apr 30, 2018 -0.071994 May 31, 2018 1.440922 Jun 30, 2018 -0.213068 Jul 31, 2018 -1.637011 Aug 31, 2018 3.97974 Sep 30, 2018 1.391788 Oct 31, 2018 -5.147563 Nov 30, 2018 -0.434153 Dec 31, 2018 -9.084302 Jan 31, 2019 8.073541 Feb 28, 2019 2.071006 Mar 31, 2019 -0.217391 Apr 30, 2019 3.485839 May 31, 2019 -4.982456 Jun 30, 2019 4.357459 Jul 31, 2019 0.4954 Aug 31, 2019 -0.915493 Sep 30, 2019 -0.21322 Oct 31, 2019 -0.213675 Nov 30, 2019 3.497502 Dec 31, 2019 2.896552 Jan 31, 2020 -1.876676 Feb 29, 2020 -9.494536 Mar 31, 2020 -9.358491 Apr 30, 2020 9.575354 May 31, 2020 6.231003 Jun 30, 2020 2.503577 Jul 31, 2020 6.699232 Aug 31, 2020 3.53172 Sep 30, 2020 0.189514 Oct 31, 2020 -3.530895 Nov 30, 2020 8.888889 Dec 31, 2020 8.223289 Jan 31, 2021 2.717693 Feb 28, 2021 2.537797 Mar 31, 2021 3.106898 Apr 30, 2021 5.26047 May 31, 2021 1.213003 Jun 30, 2021 -1.438159 Jul 31, 2021 -2.33463 Aug 31, 2021 0 Sep 30, 2021 -4.282869 Oct 31, 2021 0.57232 Nov 30, 2021 -1.345059 Dec 31, 2021 0.157315 Jan 31, 2022 -9.371728 Feb 28, 2022 -0.05777 Mar 31, 2022 6.358382 Apr 30, 2022 -3.586957 May 31, 2022 -4.622322 Jun 30, 2022 -8.806147 Jul 31, 2022 4.406999 Aug 31, 2022 -2.048417 Sep 30, 2022 -11.470215 Oct 31, 2022 6.657122 Nov 30, 2022 3.758389 Dec 31, 2022 -2.522639 Jan 31, 2023 4.578633 Feb 28, 2023 -1.649746 Mar 31, 2023 -0.645161 Apr 30, 2023 1.428571 May 31, 2023 -7.298335 Jun 30, 2023 2.831492 Jul 31, 2023 4.768301 Aug 31, 2023 -3.910256 Sep 30, 2023 -6.804536 Oct 31, 2023 -4.939155 Nov 30, 2023 4.518072 Dec 31, 2023 4.106628 Jan 31, 2024 -2.698962 Feb 29, 2024 0.711238