BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 201,513,456
Share Class Inception Date
Jan 18, 2011
Fund Inception Date
Feb 9, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.98%
ISIN
LU0471298850
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
WLDD2EH
SEDOL
B4XV8Z8
29-Feb-2024
BGF Nutrition Fund
Inception Date
Jan 18, 2011
Fund Holdings as of
-
Total Net Assets
EUR 787,436.10
Number of Securities
42.00
Shares Outstanding
72,025.11
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
11
0.07
0.6404391582799634
Mar 27, 2024
10.93
0.05
0.45955882352941174
Mar 26, 2024
10.88
-0.02
-0.1834862385321101
Mar 25, 2024
10.9
0
0
Mar 22, 2024
10.9
-0.09
-0.818926296633303
Mar 21, 2024
10.99
0.11
1.0110294117647058
Mar 20, 2024
10.88
0.03
0.2764976958525346
Mar 19, 2024
10.85
-0.05
-0.45871559633027525
Mar 18, 2024
10.9
0
0
Mar 15, 2024
10.9
0.03
0.27598896044158233
Mar 14, 2024
10.87
-0.11
-1.0018214936247722
Mar 13, 2024
10.98
0.04
0.3656307129798903
Mar 12, 2024
10.94
0.07
0.6439742410303588
Mar 11, 2024
10.87
-0.04
-0.36663611365719523
Mar 8, 2024
10.91
-0.01
-0.09157509157509157
Mar 7, 2024
10.92
0.12
1.1111111111111112
Mar 6, 2024
10.8
0.05
0.46511627906976744
Mar 5, 2024
10.75
-0.06
-0.5550416281221091
Mar 4, 2024
10.81
0.03
0.2782931354359926
Mar 1, 2024
10.78
-0.07
-0.6451612903225806
Feb 29, 2024
10.85
0.07
0.6493506493506493
Feb 28, 2024
10.78
-0.03
-0.27752081406105455
Feb 27, 2024
10.81
-0.01
-0.09242144177449169
Feb 26, 2024
10.82
-0.05
-0.45998160073597055
Feb 23, 2024
10.87
0.09
0.8348794063079777
Feb 22, 2024
10.78
0.01
0.09285051067780872
Feb 21, 2024
10.77
0.03
0.27932960893854747
Feb 20, 2024
10.74
0
0
Feb 19, 2024
10.74
0
0
Feb 16, 2024
10.74
-0.01
-0.09302325581395349
Feb 15, 2024
10.75
0.15
1.4150943396226414
Feb 14, 2024
10.6
0.02
0.1890359168241966
Feb 13, 2024
10.58
-0.16
-1.48975791433892
Feb 12, 2024
10.74
0.05
0.4677268475210477
Feb 9, 2024
10.69
-0.01
-0.09345794392523364
Feb 8, 2024
10.7
0.01
0.09354536950420954
Feb 7, 2024
10.69
0.02
0.18744142455482662
Feb 6, 2024
10.67
0.03
0.2819548872180451
Feb 5, 2024
10.64
-0.04
-0.37453183520599254
Feb 2, 2024
10.68
-0.03
-0.2801120448179272
Feb 1, 2024
10.71
-0.08
-0.7414272474513438
Jan 31, 2024
10.79
0
0
Jan 30, 2024
10.79
0
0
Jan 29, 2024
10.79
-0.02
-0.18501387604070305
Jan 26, 2024
10.81
0.08
0.7455731593662628
Jan 25, 2024
10.73
0.03
0.2803738317757009
Jan 24, 2024
10.7
-0.01
-0.09337068160597572
Jan 23, 2024
10.71
0.04
0.37488284910965325
Jan 22, 2024
10.67
0
0
Jan 19, 2024
10.67
0.01
0.09380863039399624
Jan 18, 2024
10.66
0
0
Jan 17, 2024
10.66
-0.09
-0.8372093023255814
Jan 16, 2024
10.75
-0.1
-0.9216589861751152
Jan 15, 2024
10.85
-0.09
-0.8226691042047533
Jan 12, 2024
10.94
0.06
0.5514705882352942
Jan 11, 2024
10.88
-0.02
-0.1834862385321101
Jan 10, 2024
10.9
-0.07
-0.6381039197812215
Jan 9, 2024
10.97
0.08
0.7346189164370982
Jan 8, 2024
10.89
-0.03
-0.27472527472527475
Jan 5, 2024
10.92
-0.04
-0.36496350364963503
Jan 4, 2024
10.96
-0.02
-0.18214936247723132
Jan 3, 2024
10.98
-0.06
-0.5434782608695652
Jan 2, 2024
11.04
-0.06
-0.5405405405405406
Dec 29, 2023
11.1
-0.05
-0.4484304932735426
Dec 28, 2023
11.15
0.05
0.45045045045045046
Dec 27, 2023
11.1
0.07
0.6346328195829556
Dec 22, 2023
11.03
0.07
0.6386861313868614
Dec 21, 2023
10.96
-0.01
-0.09115770282588878
Dec 20, 2023
10.97
-0.05
-0.4537205081669691
Dec 19, 2023
11.02
0.1
0.9157509157509157
Dec 18, 2023
10.92
-0.05
-0.45578851412944393
Dec 15, 2023
10.97
-0.13
-1.1711711711711712
Dec 14, 2023
11.1
0.39
3.641456582633053
Dec 13, 2023
10.71
-0.02
-0.1863932898415657
Dec 12, 2023
10.73
-0.05
-0.46382189239332094
Dec 11, 2023
10.78
-0.01
-0.09267840593141798
Dec 8, 2023
10.79
0.03
0.2788104089219331
Dec 7, 2023
10.76
-0.02
-0.18552875695732837
Dec 6, 2023
10.78
0
0
Dec 5, 2023
10.78
-0.08
-0.7366482504604052
Dec 4, 2023
10.86
0.09
0.8356545961002786
Dec 1, 2023
10.77
0.07
0.6542056074766355
Nov 30, 2023
10.7
-0.04
-0.37243947858473
Nov 29, 2023
10.74
0.02
0.1865671641791045
Nov 28, 2023
10.72
-0.06
-0.5565862708719852
Nov 27, 2023
10.78
-0.02
-0.18518518518518517
Nov 24, 2023
10.8
0.06
0.5586592178770949
Nov 23, 2023
10.74
0.06
0.5617977528089888
Nov 22, 2023
10.68
-0.02
-0.18691588785046728
Nov 21, 2023
10.7
0.03
0.28116213683223995
Nov 20, 2023
10.67
0.02
0.18779342723004694
Nov 17, 2023
10.65
-0.01
-0.09380863039399624
Nov 16, 2023
10.66
-0.07
-0.65237651444548
Nov 15, 2023
10.73
0.11
1.0357815442561205
Nov 14, 2023
10.62
0.21
2.0172910662824206
Nov 13, 2023
10.41
-0.01
-0.09596928982725528
Nov 10, 2023
10.42
-0.12
-1.1385199240986716
Nov 9, 2023
10.54
0.05
0.47664442326024786
Nov 8, 2023
10.49
0.07
0.6717850287907869
Nov 7, 2023
10.42
-0.12
-1.1385199240986716
Nov 6, 2023
10.54
-0.02
-0.1893939393939394
Nov 3, 2023
10.56
0.16
1.5384615384615385
Nov 2, 2023
10.4
0.15
1.4634146341463414
Oct 31, 2023
10.25
0.07
0.68762278978389
Oct 30, 2023
10.18
0.02
0.1968503937007874
Oct 27, 2023
10.16
-0.03
-0.2944062806673209
Oct 26, 2023
10.19
0.08
0.7912957467853611
Oct 25, 2023
10.11
-0.03
-0.2958579881656805
Oct 24, 2023
10.14
0
0
Oct 23, 2023
10.14
-0.13
-1.2658227848101267
Oct 20, 2023
10.27
-0.12
-1.1549566891241578
Oct 19, 2023
10.39
-0.13
-1.2357414448669202
Oct 18, 2023
10.52
-0.01
-0.0949667616334283
Oct 17, 2023
10.53
0.05
0.4770992366412214
Oct 16, 2023
10.48
-0.03
-0.285442435775452
Oct 13, 2023
10.51
-0.02
-0.1899335232668566
Oct 12, 2023
10.53
-0.13
-1.2195121951219512
Oct 11, 2023
10.66
0.05
0.471253534401508
Oct 10, 2023
10.61
0.13
1.2404580152671756
Oct 9, 2023
10.48
0.09
0.8662175168431184
Oct 6, 2023
10.39
-0.18
-1.7029328287606433
Oct 5, 2023
10.57
0.08
0.7626310772163966
Oct 4, 2023
10.49
-0.03
-0.28517110266159695
Oct 3, 2023
10.52
-0.08
-0.7547169811320755
Oct 2, 2023
10.6
-0.21
-1.942645698427382
Sep 29, 2023
10.81
0.13
1.2172284644194757
Sep 28, 2023
10.68
-0.05
-0.4659832246039143
Sep 27, 2023
10.73
-0.07
-0.6481481481481481
Sep 26, 2023
10.8
-0.05
-0.4608294930875576
Sep 25, 2023
10.85
-0.1
-0.91324200913242
Sep 22, 2023
10.95
-0.04
-0.36396724294813465
Sep 21, 2023
10.99
-0.21
-1.875
Sep 20, 2023
11.2
0.05
0.4484304932735426
Sep 19, 2023
11.15
-0.01
-0.08960573476702509
Sep 18, 2023
11.16
-0.11
-0.9760425909494232
Sep 15, 2023
11.27
0.02
0.17777777777777778
Sep 14, 2023
11.25
0.06
0.5361930294906166
Sep 13, 2023
11.19
-0.01
-0.08928571428571429
Sep 12, 2023
11.2
-0.05
-0.4444444444444444
Sep 11, 2023
11.25
0.05
0.44642857142857145
Sep 8, 2023
11.2
-0.02
-0.17825311942959002
Sep 7, 2023
11.22
-0.11
-0.970873786407767
Sep 6, 2023
11.33
-0.1
-0.8748906386701663
Sep 5, 2023
11.43
-0.13
-1.1245674740484428
Sep 4, 2023
11.56
-0.01
-0.08643042350907519
Sep 1, 2023
11.57
-0.06
-0.5159071367153912
Aug 31, 2023
11.63
0.02
0.17226528854435832
Aug 30, 2023
11.61
0.13
1.132404181184669
Aug 29, 2023
11.48
0.03
0.26200873362445415
Aug 28, 2023
11.45
0.07
0.6151142355008787
Aug 25, 2023
11.38
-0.01
-0.08779631255487269
Aug 24, 2023
11.39
0.07
0.6183745583038869
Aug 23, 2023
11.32
0.02
0.17699115044247787
Aug 22, 2023
11.3
-0.06
-0.528169014084507
Aug 21, 2023
11.36
0.02
0.1763668430335097
Aug 18, 2023
11.34
-0.13
-1.1333914559721012
Aug 17, 2023
11.47
-0.04
-0.3475238922675934
Aug 16, 2023
11.51
-0.1
-0.8613264427217916
Aug 14, 2023
11.61
-0.08
-0.6843455945252352
Aug 11, 2023
11.69
-0.12
-1.0160880609652836
Aug 10, 2023
11.81
-0.01
-0.08460236886632826
Aug 9, 2023
11.82
0.09
0.7672634271099744
Aug 8, 2023
11.73
-0.09
-0.7614213197969543
Aug 7, 2023
11.82
-0.05
-0.42122999157540014
Aug 4, 2023
11.87
0.1
0.8496176720475785
Aug 3, 2023
11.77
-0.17
-1.423785594639866
Aug 2, 2023
11.94
-0.1
-0.8305647840531561
Aug 1, 2023
12.04
-0.09
-0.7419620774938169
Jul 31, 2023
12.13
0.02
0.16515276630883569
Jul 28, 2023
12.11
-0.01
-0.08250825082508251
Jul 27, 2023
12.12
0.09
0.7481296758104738
Jul 26, 2023
12.03
0.05
0.41736227045075125
Jul 25, 2023
11.98
0.07
0.5877413937867338
Jul 24, 2023
11.91
0.05
0.42158516020236086
Jul 21, 2023
11.86
-0.04
-0.33613445378151263
Jul 20, 2023
11.9
0.01
0.08410428931875526
Jul 19, 2023
11.89
0.08
0.6773920406435224
Jul 18, 2023
11.81
0.05
0.42517006802721086
Jul 17, 2023
11.76
-0.02
-0.1697792869269949
Jul 14, 2023
11.78
-0.05
-0.42265426880811496
Jul 13, 2023
11.83
0.07
0.5952380952380952
Jul 12, 2023
11.76
0.14
1.2048192771084338
Jul 11, 2023
11.62
0.05
0.43215211754537597
Jul 10, 2023
11.57
0.06
0.5212858384013901
Jul 7, 2023
11.51
0.02
0.17406440382941687
Jul 6, 2023
11.49
-0.15
-1.288659793814433
Jul 5, 2023
11.64
-0.08
-0.6825938566552902
Jul 4, 2023
11.72
0.06
0.5145797598627787
Jul 3, 2023
11.66
0.05
0.4306632213608958
Jun 30, 2023
11.61
0.11
0.9565217391304348
Jun 29, 2023
11.5
0
0
Jun 28, 2023
11.5
0.06
0.5244755244755245
Jun 27, 2023
11.44
-0.05
-0.4351610095735422
Jun 26, 2023
11.49
-0.05
-0.43327556325823224
Jun 22, 2023
11.54
-0.01
-0.08658008658008658
Jun 21, 2023
11.55
-0.03
-0.25906735751295334
Jun 20, 2023
11.58
-0.1
-0.8561643835616438
Jun 19, 2023
11.68
-0.08
-0.6802721088435374
Jun 16, 2023
11.76
0.1
0.8576329331046312
Jun 15, 2023
11.66
0
0
Jun 14, 2023
11.66
0.04
0.3442340791738382
Jun 13, 2023
11.62
0.11
0.9556907037358818
Jun 12, 2023
11.51
0.02
0.17406440382941687
Jun 9, 2023
11.49
-0.09
-0.7772020725388601
Jun 8, 2023
11.58
-0.08
-0.6861063464837049
Jun 7, 2023
11.66
0.15
1.3032145960034753
Jun 6, 2023
11.51
-0.05
-0.43252595155709345
Jun 5, 2023
11.56
0.08
0.6968641114982579
Jun 2, 2023
11.48
0.19
1.6829052258635961
Jun 1, 2023
11.29
-0.01
-0.08849557522123894
May 31, 2023
11.3
-0.19
-1.6536118363794603
May 30, 2023
11.49
-0.04
-0.3469210754553339
May 26, 2023
11.53
-0.05
-0.4317789291882556
May 25, 2023
11.58
-0.06
-0.5154639175257731
May 24, 2023
11.64
-0.16
-1.3559322033898304
May 23, 2023
11.8
-0.06
-0.5059021922428331
May 22, 2023
11.86
-0.04
-0.33613445378151263
May 19, 2023
11.9
0.08
0.676818950930626
May 17, 2023
11.82
-0.11
-0.9220452640402347
May 16, 2023
11.93
-0.08
-0.6661115736885929
May 15, 2023
12.01
-0.02
-0.1662510390689942
May 12, 2023
12.03
0
0
May 11, 2023
12.03
-0.06
-0.49627791563275436
May 10, 2023
12.09
-0.18
-1.466992665036675
May 8, 2023
12.27
0.12
0.9876543209876543
May 5, 2023
12.15
0.04
0.33030553261767137
May 4, 2023
12.11
-0.19
-1.5447154471544715
May 3, 2023
12.3
0.17
1.4014839241549877
May 2, 2023
12.13
-0.11
-0.8986928104575164
Apr 28, 2023
12.24
0.09
0.7407407407407407
Apr 27, 2023
12.15
-0.05
-0.4098360655737705
Apr 26, 2023
12.2
-0.03
-0.24529844644317253
Apr 25, 2023
12.23
-0.1
-0.8110300081103001
Apr 24, 2023
12.33
0.05
0.40716612377850164
Apr 21, 2023
12.28
-0.01
-0.08136696501220504
Apr 20, 2023
12.29
-0.01
-0.08130081300813008
Apr 19, 2023
12.3
-0.05
-0.4048582995951417
Apr 18, 2023
12.35
0.04
0.3249390739236393
Apr 17, 2023
12.31
-0.02
-0.16220600162206
Apr 14, 2023
12.33
0.08
0.6530612244897959
Apr 13, 2023
12.25
-0.02
-0.16299918500407498
Apr 12, 2023
12.27
0.09
0.7389162561576355
Apr 11, 2023
12.18
0.25
2.095557418273261
Apr 6, 2023
11.93
-0.08
-0.6661115736885929
Apr 5, 2023
12.01
-0.09
-0.743801652892562
Apr 4, 2023
12.1
-0.02
-0.16501650165016502
Apr 3, 2023
12.12
0.03
0.24813895781637718
Mar 31, 2023
12.09
0.04
0.33195020746887965
Mar 30, 2023
12.05
0.09
0.7525083612040134
Mar 29, 2023
11.96
0.09
0.7582139848357203
Mar 28, 2023
11.87
0.07
0.5932203389830508
Mar 27, 2023
11.8
0.14
1.2006861063464838
Mar 24, 2023
11.66
-0.24
-2.0168067226890756
Mar 23, 2023
11.9
0.02
0.16835016835016836
Mar 22, 2023
11.88
0.07
0.5927180355630821
Mar 21, 2023
11.81
0.08
0.6820119352088662
Mar 20, 2023
11.73
0.15
1.2953367875647668
Mar 17, 2023
11.58
-0.1
-0.8561643835616438
Mar 16, 2023
11.68
0.09
0.7765314926660914
Mar 15, 2023
11.59
-0.32
-2.686817800167926
Mar 14, 2023
11.91
0.17
1.4480408858603067
Mar 13, 2023
11.74
-0.12
-1.0118043844856661
Mar 10, 2023
11.86
-0.26
-2.145214521452145
Mar 9, 2023
12.12
0.05
0.4142502071251036
Mar 8, 2023
12.07
-0.11
-0.90311986863711
Mar 7, 2023
12.18
-0.15
-1.2165450121654502
Mar 6, 2023
12.33
0.03
0.24390243902439024
Mar 3, 2023
12.3
0.12
0.9852216748768473
Mar 2, 2023
12.18
-0.03
-0.2457002457002457
Mar 1, 2023
12.21
0
0
Feb 28, 2023
12.21
-0.04
-0.32653061224489793
Feb 27, 2023
12.25
0.16
1.3234077750206783
Feb 24, 2023
12.09
-0.24
-1.9464720194647203
Feb 23, 2023
12.33
0.01
0.08116883116883117
Feb 22, 2023
12.32
-0.01
-0.08110300081103
Feb 21, 2023
12.33
-0.11
-0.8842443729903537
Feb 20, 2023
12.44
0.06
0.48465266558966075
Feb 17, 2023
12.38
-0.03
-0.24174053182917002
Feb 16, 2023
12.41
0.08
0.64882400648824
Feb 15, 2023
12.33
-0.13
-1.043338683788122
Feb 14, 2023
12.46
0.09
0.7275666936135813
Feb 13, 2023
12.37
0.04
0.32441200324412
Feb 10, 2023
12.33
-0.17
-1.36
Feb 9, 2023
12.5
0.01
0.08006405124099279
Feb 8, 2023
12.49
0.09
0.7258064516129032
Feb 7, 2023
12.4
-0.06
-0.48154093097913325
Feb 6, 2023
12.46
-0.1
-0.7961783439490446
Feb 3, 2023
12.56
-0.05
-0.3965107057890563
Feb 2, 2023
12.61
0
0
Feb 1, 2023
12.61
0.16
1.285140562248996
Jan 31, 2023
12.45
-0.06
-0.47961630695443647
Jan 30, 2023
12.51
-0.01
-0.07987220447284345
Jan 27, 2023
12.52
0.04
0.32051282051282054
Jan 26, 2023
12.48
0.12
0.970873786407767
Jan 25, 2023
12.36
0.01
0.08097165991902834
Jan 24, 2023
12.35
-0.01
-0.08090614886731391
Jan 23, 2023
12.36
0.02
0.1620745542949757
Jan 20, 2023
12.34
0.03
0.2437043054427295
Jan 19, 2023
12.31
-0.29
-2.3015873015873014
Jan 18, 2023
12.6
0.06
0.4784688995215311
Jan 17, 2023
12.54
0.06
0.4807692307692308
Jan 16, 2023
12.48
0.05
0.4022526146419952
Jan 13, 2023
12.43
0.12
0.974817221770918
Jan 12, 2023
12.31
-0.06
-0.4850444624090542
Jan 11, 2023
12.37
0.09
0.7328990228013029
Jan 10, 2023
12.28
-0.01
-0.08136696501220504
Jan 9, 2023
12.29
0.28
2.3313905079100747
Jan 6, 2023
12.01
0.09
0.7550335570469798
Jan 5, 2023
11.92
-0.11
-0.914380714879468
Jan 4, 2023
12.03
0.04
0.3336113427856547
Jan 3, 2023
11.99
0.02
0.1670843776106934
Jan 2, 2023
11.97
0.03
0.25125628140703515
Dec 30, 2022
11.94
-0.05
-0.4170141784820684
Dec 29, 2022
11.99
-0.01
-0.08333333333333333
Dec 28, 2022
12
0.06
0.5025125628140703
Dec 27, 2022
11.94
0.06
0.5050505050505051
Dec 23, 2022
11.88
-0.02
-0.16806722689075632
Dec 22, 2022
11.9
-0.01
-0.08396305625524769
Dec 21, 2022
11.91
0.1
0.8467400508044031
Dec 20, 2022
11.81
-0.05
-0.42158516020236086
Dec 19, 2022
11.86
0
0
Dec 16, 2022
11.86
-0.11
-0.9189640768588136
Dec 15, 2022
11.97
-0.25
-2.0458265139116203
Dec 14, 2022
12.22
-0.1
-0.8116883116883117
Dec 13, 2022
12.32
0.28
2.3255813953488373
Dec 12, 2022
12.04
-0.07
-0.5780346820809249
Dec 9, 2022
12.11
0.03
0.24834437086092714
Dec 8, 2022
12.08
0.03
0.24896265560165975
Dec 7, 2022
12.05
-0.09
-0.7413509060955519
Dec 6, 2022
12.14
-0.09
-0.7358953393295176
Dec 5, 2022
12.23
-0.08
-0.6498781478472786
Dec 2, 2022
12.31
-0.21
-1.6773162939297124
Dec 1, 2022
12.52
0.22
1.7886178861788617
Nov 30, 2022
12.3
0.06
0.49019607843137253
Nov 29, 2022
12.24
-0.11
-0.8906882591093117
Nov 28, 2022
12.35
-0.08
-0.6436041834271923
Nov 25, 2022
12.43
-0.01
-0.08038585209003216
Nov 24, 2022
12.44
0.1
0.8103727714748784
Nov 23, 2022
12.34
0.16
1.3136288998357963
Nov 22, 2022
12.18
0.1
0.8278145695364238
Nov 21, 2022
12.08
-0.1
-0.8210180623973727
Nov 18, 2022
12.18
0.1
0.8278145695364238
Nov 17, 2022
12.08
-0.13
-1.0647010647010646
Nov 16, 2022
12.21
-0.03
-0.24509803921568626
Nov 15, 2022
12.24
0.04
0.32786885245901637
Nov 14, 2022
12.2
-0.03
-0.24529844644317253
Nov 11, 2022
12.23
0.12
0.990916597853014
Nov 10, 2022
12.11
0.2
1.6792611251049538
Nov 9, 2022
11.91
-0.03
-0.25125628140703515
Nov 8, 2022
11.94
0.21
1.7902813299232736
Nov 7, 2022
11.73
-0.1
-0.8453085376162299
Nov 4, 2022
11.83
0.26
2.247191011235955
Nov 3, 2022
11.57
-0.29
-2.4451939291736933
Nov 2, 2022
11.86
-0.03
-0.2523128679562658
Oct 31, 2022
11.89
0.05
0.4222972972972973
Oct 28, 2022
11.84
-0.08
-0.6711409395973155
Oct 27, 2022
11.92
0.02
0.16806722689075632
Oct 26, 2022
11.9
0.21
1.7964071856287425
Oct 25, 2022
11.69
0.13
1.1245674740484428
Oct 24, 2022
11.56
0.18
1.5817223198594024
Oct 21, 2022
11.38
-0.07
-0.611353711790393
Oct 20, 2022
11.45
-0.03
-0.2613240418118467
Oct 19, 2022
11.48
-0.17
-1.4592274678111588
Oct 18, 2022
11.65
0.18
1.5693112467306016
Oct 17, 2022
11.47
0.02
0.17467248908296942
Oct 14, 2022
11.45
0.32
2.875112309074573
Oct 13, 2022
11.13
-0.17
-1.5044247787610618
Oct 12, 2022
11.3
0.08
0.7130124777183601
Oct 11, 2022
11.22
-0.12
-1.0582010582010581
Oct 10, 2022
11.34
-0.01
-0.0881057268722467
Oct 7, 2022
11.35
-0.2
-1.7316017316017316
Oct 6, 2022
11.55
-0.02
-0.17286084701815038
Oct 5, 2022
11.57
-0.02
-0.1725625539257981
Oct 4, 2022
11.59
0.35
3.113879003558719
Oct 3, 2022
11.24
0.04
0.35714285714285715
Sep 30, 2022
11.2
0.13
1.1743450767841013
Sep 29, 2022
11.07
-0.09
-0.8064516129032258
Sep 28, 2022
11.16
-0.21
-1.8469656992084433
Sep 27, 2022
11.37
-0.05
-0.43782837127845886
Sep 26, 2022
11.42
-0.07
-0.6092254134029591
Sep 23, 2022
11.49
-0.31
-2.6271186440677967
Sep 22, 2022
11.8
-0.22
-1.8302828618968385
Sep 21, 2022
12.02
-0.01
-0.0831255195344971
Sep 20, 2022
12.03
-0.04
-0.33140016570008285
Sep 19, 2022
12.07
0
0
Sep 16, 2022
12.07
-0.34
-2.73972602739726
Sep 15, 2022
12.41
-0.03
-0.24115755627009647
Sep 14, 2022
12.44
-0.22
-1.7377567140600316
Sep 13, 2022
12.66
-0.13
-1.016419077404222
Sep 12, 2022
12.79
0.11
0.8675078864353313
Sep 9, 2022
12.68
0.32
2.588996763754045
Sep 8, 2022
12.36
0.02
0.1620745542949757
Sep 7, 2022
12.34
-0.08
-0.644122383252818
Sep 6, 2022
12.42
-0.02
-0.1607717041800643
Sep 5, 2022
12.44
-0.13
-1.0342084327764518
Sep 2, 2022
12.57
0.08
0.6405124099279423
Sep 1, 2022
12.49
-0.24
-1.8853102906520032
Aug 31, 2022
12.73
-0.15
-1.1645962732919255
Aug 30, 2022
12.88
-0.09
-0.6939090208172706
Aug 29, 2022
12.97
-0.33
-2.481203007518797
Aug 26, 2022
13.3
0.04
0.30165912518853694
Aug 25, 2022
13.26
0.15
1.1441647597254005
Aug 24, 2022
13.11
0.06
0.45977011494252873
Aug 23, 2022
13.05
-0.04
-0.30557677616501144
Aug 22, 2022
13.09
-0.09
-0.6828528072837633
Aug 19, 2022
13.18
-0.1
-0.7530120481927711
Aug 18, 2022
13.28
0.01
0.07535795026375283
Aug 17, 2022
13.27
-0.01
-0.07530120481927711
Aug 16, 2022
13.28
-0.01
-0.07524454477050414
Aug 12, 2022
13.29
-0.08
-0.5983545250560958
Aug 11, 2022
13.37
0.23
1.7503805175038052
Aug 10, 2022
13.14
0.11
0.8442056792018419
Aug 9, 2022
13.03
-0.14
-1.0630220197418374
Aug 8, 2022
13.17
0.25
1.934984520123839
Aug 5, 2022
12.92
-0.1
-0.7680491551459293
Aug 4, 2022
13.02
-0.04
-0.30627871362940273
Aug 3, 2022
13.06
-0.04
-0.3053435114503817
Aug 2, 2022
13.1
-0.06
-0.45592705167173253
Aug 1, 2022
13.16
0.12
0.9202453987730062
Jul 29, 2022
13.04
0.18
1.3996889580093312
Jul 28, 2022
12.86
0.09
0.7047768206734534
Jul 27, 2022
12.77
0
0
Jul 26, 2022
12.77
-0.01
-0.0782472613458529
Jul 25, 2022
12.78
-0.03
-0.234192037470726
Jul 22, 2022
12.81
0.05
0.39184952978056425
Jul 21, 2022
12.76
0.06
0.47244094488188976
Jul 20, 2022
12.7
0.09
0.7137192704203014
Jul 19, 2022
12.61
0.04
0.31821797931583135
Jul 18, 2022
12.57
0.27
2.1951219512195124
Jul 15, 2022
12.3
0.15
1.2345679012345678
Jul 14, 2022
12.15
-0.21
-1.6990291262135921
Jul 13, 2022
12.36
-0.13
-1.0408326661329064
Jul 12, 2022
12.49
-0.11
-0.873015873015873
Jul 11, 2022
12.6
-0.05
-0.3952569169960474
Jul 8, 2022
12.65
-0.07
-0.550314465408805
Jul 7, 2022
12.72
0.19
1.5163607342378291
Jul 6, 2022
12.53
-0.02
-0.1593625498007968
Jul 5, 2022
12.55
-0.23
-1.7996870109546166
Jul 4, 2022
12.78
0.1
0.7886435331230284
Jul 1, 2022
12.68
0.15
1.1971268954509178
Jun 30, 2022
12.53
-0.15
-1.1829652996845426
Jun 29, 2022
12.68
-0.27
-2.0849420849420848
Jun 28, 2022
12.95
0.06
0.46547711404189296
Jun 27, 2022
12.89
0.25
1.9778481012658229
Jun 24, 2022
12.64
0.08
0.6369426751592356
Jun 22, 2022
12.56
-0.16
-1.2578616352201257
Jun 21, 2022
12.72
0.2
1.597444089456869
Jun 20, 2022
12.52
-0.04
-0.3184713375796178
Jun 17, 2022
12.56
0.03
0.23942537909018355
Jun 16, 2022
12.53
-0.25
-1.9561815336463224
Jun 15, 2022
12.78
0.01
0.07830853563038372
Jun 14, 2022
12.77
-0.08
-0.622568093385214
Jun 13, 2022
12.85
-0.33
-2.503793626707132
Jun 10, 2022
13.18
-0.39
-2.8739867354458366
Jun 9, 2022
13.57
-0.18
-1.309090909090909
Jun 8, 2022
13.75
0.03
0.21865889212827988
Jun 7, 2022
13.72
-0.08
-0.5797101449275363
Jun 3, 2022
13.8
0.14
1.0248901903367496
Jun 2, 2022
13.66
-0.11
-0.7988380537400145
Jun 1, 2022
13.77
0
0
May 31, 2022
13.77
-0.03
-0.21739130434782608
May 30, 2022
13.8
0.1
0.7299270072992701
May 27, 2022
13.7
0.39
2.9301277235161534
May 25, 2022
13.31
-0.03
-0.22488755622188905
May 24, 2022
13.34
0.05
0.3762227238525207
May 23, 2022
13.29
0.02
0.15071590052750566
May 20, 2022
13.27
0.17
1.297709923664122
May 19, 2022
13.1
-0.4
-2.962962962962963
May 18, 2022
13.5
-0.21
-1.5317286652078774
May 17, 2022
13.71
0.18
1.3303769401330376
May 16, 2022
13.53
0.13
0.9701492537313433
May 13, 2022
13.4
0.3
2.2900763358778624
May 12, 2022
13.1
-0.28
-2.092675635276532
May 11, 2022
13.38
0.04
0.29985007496251875
May 10, 2022
13.34
-0.17
-1.2583271650629164
May 6, 2022
13.51
-0.6
-4.252303330970943
May 5, 2022
14.11
0.06
0.42704626334519574
May 4, 2022
14.05
-0.21
-1.4726507713884993
May 3, 2022
14.26
0.03
0.21082220660576248
May 2, 2022
14.23
-0.28
-1.9297036526533424
Apr 29, 2022
14.51
0.21
1.4685314685314685
Apr 28, 2022
14.3
0.12
0.846262341325811
Apr 27, 2022
14.18
-0.09
-0.6306937631394534
Apr 26, 2022
14.27
-0.01
-0.0700280112044818
Apr 25, 2022
14.28
-0.49
-3.3175355450236967
Apr 22, 2022
14.77
-0.32
-2.1206096752816435
Apr 21, 2022
15.09
0
0
Apr 20, 2022
15.09
0.08
0.5329780146568954
Apr 19, 2022
15.01
-0.04
-0.26578073089701
Apr 14, 2022
15.05
0.08
0.5344021376085505
Apr 13, 2022
14.97
-0.16
-1.0575016523463319
Apr 12, 2022
15.13
0.05
0.33156498673740054
Apr 11, 2022
15.08
0.03
0.19933554817275748
Apr 8, 2022
15.05
0.03
0.19973368841544606
Apr 7, 2022
15.02
0.1
0.6702412868632708
Apr 6, 2022
14.92
-0.31
-2.0354563361785947
Apr 5, 2022
15.23
0.18
1.196013289036545
Apr 4, 2022
15.05
0
0
Apr 1, 2022
15.05
-0.01
-0.06640106241699867
Mar 31, 2022
15.06
-0.08
-0.5284015852047557
Mar 30, 2022
15.14
0.15
1.0006671114076051
Mar 29, 2022
14.99
0.07
0.4691689008042895
Mar 28, 2022
14.92
0.03
0.20147750167897918
Mar 25, 2022
14.89
0
0
Mar 24, 2022
14.89
0.07
0.47233468286099867
Mar 23, 2022
14.82
-0.01
-0.06743088334457181
Mar 22, 2022
14.83
0.01
0.06747638326585695
Mar 21, 2022
14.82
0.19
1.2987012987012987
Mar 18, 2022
14.63
0.16
1.10573600552868
Mar 17, 2022
14.47
0.1
0.6958942240779401
Mar 16, 2022
14.37
0.35
2.4964336661911557
Mar 15, 2022
14.02
-0.14
-0.9887005649717514
Mar 14, 2022
14.16
-0.04
-0.28169014084507044
Mar 11, 2022
14.2
0.08
0.56657223796034
Mar 10, 2022
14.12
0.21
1.509705248023005
Mar 9, 2022
13.91
0.08
0.5784526391901663
Mar 8, 2022
13.83
-0.39
-2.742616033755274
Mar 7, 2022
14.22
0
0
Mar 4, 2022
14.22
-0.21
-1.4553014553014554
Mar 3, 2022
14.43
0.1
0.6978367062107467
Mar 2, 2022
14.33
-0.03
-0.20891364902506965
Mar 1, 2022
14.36
0.17
1.1980267794221282
Feb 28, 2022
14.19
0.24
1.7204301075268817
Feb 25, 2022
13.95
0.3
2.197802197802198
Feb 24, 2022
13.65
-0.44
-3.1227821149751596
Feb 23, 2022
14.09
-0.13
-0.9142053445850914
Feb 22, 2022
14.22
-0.06
-0.42016806722689076
Feb 21, 2022
14.28
-0.16
-1.10803324099723
Feb 18, 2022
14.44
-0.07
-0.4824259131633356
Feb 17, 2022
14.51
-0.02
-0.13764624913971094
Feb 16, 2022
14.53
0.05
0.3453038674033149
Feb 15, 2022
14.48
0.12
0.8356545961002786
Feb 14, 2022
14.36
-0.16
-1.1019283746556474
Feb 11, 2022
14.52
-0.1
-0.6839945280437757
Feb 10, 2022
14.62
-0.07
-0.4765146358066712
Feb 9, 2022
14.69
0.4
2.7991602519244227
Feb 8, 2022
14.29
-0.08
-0.5567153792623522
Feb 7, 2022
14.37
0.02
0.13937282229965156
Feb 4, 2022
14.35
-0.09
-0.6232686980609419
Feb 3, 2022
14.44
-0.12
-0.8241758241758241
Feb 2, 2022
14.56
0.13
0.9009009009009009
Feb 1, 2022
14.43
0.22
1.5482054890921886
Jan 31, 2022
14.21
0.27
1.9368723098995695
Jan 28, 2022
13.94
-0.3
-2.106741573033708
Jan 27, 2022
14.24
-0.09
-0.6280530355896721
Jan 26, 2022
14.33
0.3
2.1382751247327154
Jan 25, 2022
14.03
-0.05
-0.35511363636363635
Jan 24, 2022
14.08
-0.42
-2.896551724137931
Jan 21, 2022
14.5
-0.33
-2.22521915037087
Jan 20, 2022
14.83
0
0
Jan 19, 2022
14.83
0.01
0.06747638326585695
Jan 18, 2022
14.82
-0.17
-1.134089392928619
Jan 17, 2022
14.99
-0.1
-0.6626905235255136
Jan 14, 2022
15.09
-0.23
-1.5013054830287207
Jan 13, 2022
15.32
-0.01
-0.06523157208088715
Jan 12, 2022
15.33
0.25
1.6578249336870026
Jan 11, 2022
15.08
0.1
0.6675567423230975
Jan 10, 2022
14.98
-0.36
-2.346805736636245
Jan 7, 2022
15.34
0.07
0.45841519318926
Jan 6, 2022
15.27
-0.45
-2.8625954198473282
Jan 5, 2022
15.72
-0.01
-0.06357279084551812
Jan 4, 2022
15.73
0.02
0.1273074474856779
Jan 3, 2022
15.71
0.01
0.06369426751592357
Dec 31, 2021
15.7
0.01
0.06373486297004462
Dec 30, 2021
15.69
0.05
0.319693094629156
Dec 29, 2021
15.64
-0.05
-0.3186743148502231
Dec 28, 2021
15.69
0.18
1.1605415860735009
Dec 27, 2021
15.51
0.09
0.5836575875486382
Dec 23, 2021
15.42
0.14
0.9162303664921466
Dec 22, 2021
15.28
0.09
0.5924950625411455
Dec 21, 2021
15.19
0.08
0.5294506949040371
Dec 20, 2021
15.11
-0.06
-0.39551746868820037
Dec 17, 2021
15.17
-0.28
-1.8122977346278317
Dec 16, 2021
15.45
0.24
1.5779092702169626
Dec 15, 2021
15.21
-0.16
-1.0409889394925178
Dec 14, 2021
15.37
-0.15
-0.9664948453608248
Dec 13, 2021
15.52
-0.07
-0.4490057729313663
Dec 10, 2021
15.59
0
0
Dec 9, 2021
15.59
-0.06
-0.38338658146964855
Dec 8, 2021
15.65
0.07
0.4492939666238768
Dec 7, 2021
15.58
0.33
2.1639344262295084
Dec 6, 2021
15.25
-0.05
-0.32679738562091504
Dec 3, 2021
15.3
-0.08
-0.5201560468140443
Dec 2, 2021
15.38
-0.18
-1.1568123393316196
Dec 1, 2021
15.56
-0.15
-0.9548058561425843
Nov 30, 2021
15.71
-0.1
-0.6325110689437066
Nov 29, 2021
15.81
0.06
0.38095238095238093
Nov 26, 2021
15.75
-0.15
-0.9433962264150944
Nov 25, 2021
15.9
0.06
0.3787878787878788
Nov 24, 2021
15.84
-0.16
-1
Nov 23, 2021
16
-0.21
-1.2954966070326959
Nov 22, 2021
16.21
-0.04
-0.24615384615384617
Nov 19, 2021
16.25
0.03
0.18495684340320592
Nov 18, 2021
16.22
-0.16
-0.9768009768009768
Nov 17, 2021
16.38
0.01
0.06108735491753207
Nov 16, 2021
16.37
-0.08
-0.48632218844984804
Nov 15, 2021
16.45
0.15
0.9202453987730062
Nov 12, 2021
16.3
0.08
0.4932182490752158
Nov 11, 2021
16.22
-0.11
-0.6736068585425597
Nov 10, 2021
16.33
0
0
Nov 9, 2021
16.33
0.02
0.12262415695892091
Nov 8, 2021
16.31
0.03
0.18427518427518427
Nov 5, 2021
16.28
0.01
0.06146281499692686
Nov 4, 2021
16.27
0.11
0.6806930693069307
Nov 3, 2021
16.16
0.15
0.9369144284821986
Nov 2, 2021
16.01
0.06
0.3761755485893417
Oct 29, 2021
15.95
0.04
0.251414204902577
Oct 28, 2021
15.91
-0.02
-0.12554927809165098
Oct 27, 2021
15.93
-0.14
-0.8711885500933416
Oct 26, 2021
16.07
0
0
Oct 25, 2021
16.07
-0.02
-0.12430080795525171
Oct 22, 2021
16.09
0.14
0.877742946708464
Oct 21, 2021
15.95
-0.02
-0.12523481527864747
Oct 20, 2021
15.97
0.15
0.9481668773704172
Oct 19, 2021
15.82
0.07
0.4444444444444444
Oct 18, 2021
15.75
-0.01
-0.06345177664974619
Oct 15, 2021
15.76
0.11
0.7028753993610224
Oct 14, 2021
15.65
0.12
0.77269800386349
Oct 13, 2021
15.53
-0.03
-0.1928020565552699
Oct 12, 2021
15.56
-0.09
-0.5750798722044729
Oct 11, 2021
15.65
-0.1
-0.6349206349206349
Oct 8, 2021
15.75
-0.04
-0.253324889170361
Oct 7, 2021
15.79
0.29
1.8709677419354838
Oct 6, 2021
15.5
-0.14
-0.8951406649616368
Oct 5, 2021
15.64
-0.14
-0.8871989860583016
Oct 4, 2021
15.78
0.09
0.5736137667304015
Oct 1, 2021
15.69
-0.18
-1.1342155009451795
Sep 30, 2021
15.87
-0.06
-0.3766478342749529
Sep 29, 2021
15.93
-0.11
-0.685785536159601
Sep 28, 2021
16.04
-0.17
-1.0487353485502775
Sep 27, 2021
16.21
-0.05
-0.3075030750307503
Sep 24, 2021
16.26
-0.23
-1.3947847180109156
Sep 23, 2021
16.49
0.13
0.7946210268948656
Sep 22, 2021
16.36
0.1
0.6150061500615006
Sep 21, 2021
16.26
0.13
0.805951642901426
Sep 20, 2021
16.13
-0.35
-2.1237864077669903
Sep 17, 2021
16.48
0.07
0.42656916514320536
Sep 16, 2021
16.41
-0.13
-0.7859733978234583
Sep 15, 2021
16.54
-0.06
-0.3614457831325301
Sep 14, 2021
16.6
-0.12
-0.7177033492822966
Sep 13, 2021
16.72
-0.03
-0.1791044776119403
Sep 10, 2021
16.75
-0.03
-0.17878426698450536
Sep 9, 2021
16.78
0
0
Sep 8, 2021
16.78
-0.05
-0.29708853238265004
Sep 7, 2021
16.83
-0.05
-0.2962085308056872
Sep 6, 2021
16.88
0.05
0.29708853238265004
Sep 3, 2021
16.83
-0.02
-0.11869436201780416
Sep 2, 2021
16.85
0.17
1.0191846522781776
Sep 1, 2021
16.68
0.07
0.4214328717639976
Aug 31, 2021
16.61
-0.07
-0.4196642685851319
Aug 30, 2021
16.68
0.13
0.7854984894259819
Aug 27, 2021
16.55
-0.01
-0.06038647342995169
Aug 26, 2021
16.56
0.07
0.42449969678593086
Aug 25, 2021
16.49
-0.06
-0.36253776435045315
Aug 24, 2021
16.55
0.28
1.720958819913952
Aug 23, 2021
16.27
0.17
1.0559006211180124
Aug 20, 2021
16.1
-0.07
-0.4329004329004329
Aug 19, 2021
16.17
-0.16
-0.9797917942437232
Aug 18, 2021
16.33
0.06
0.36877688998156116
Aug 17, 2021
16.27
-0.12
-0.7321537522879805
Aug 16, 2021
16.39
-0.1
-0.6064281382656155
Aug 13, 2021
16.49
0.06
0.36518563603164944
Aug 12, 2021
16.43
-0.1
-0.6049606775559588
Aug 11, 2021
16.53
-0.04
-0.24140012070006034
Aug 10, 2021
16.57
0.15
0.9135200974421437
Aug 9, 2021
16.42
-0.09
-0.5451241671714112
Aug 6, 2021
16.51
0.01
0.06060606060606061
Aug 5, 2021
16.5
-0.03
-0.18148820326678766
Aug 4, 2021
16.53
0.04
0.2425712553062462
Aug 3, 2021
16.49
-0.1
-0.6027727546714888
Aug 2, 2021
16.59
-0.03
-0.18050541516245489
Jul 30, 2021
16.62
0.01
0.060204695966285374
Jul 29, 2021
16.61
0.13
0.7888349514563107
Jul 28, 2021
16.48
0.01
0.06071645415907711
Jul 27, 2021
16.47
-0.18
-1.0810810810810811
Jul 26, 2021
16.65
0.06
0.3616636528028933
Jul 23, 2021
16.59
-0.02
-0.12040939193257075
Jul 22, 2021
16.61
0.06
0.36253776435045315
Jul 21, 2021
16.55
0.22
1.3472137170851195
Jul 20, 2021
16.33
0.15
0.927070457354759
Jul 19, 2021
16.18
-0.44
-2.647412755716005
Jul 16, 2021
16.62
-0.07
-0.4194128220491312
Jul 15, 2021
16.69
-0.15
-0.8907363420427553
Jul 14, 2021
16.84
-0.11
-0.6489675516224189
Jul 13, 2021
16.95
-0.01
-0.0589622641509434
Jul 12, 2021
16.96
0.03
0.1772002362669817
Jul 9, 2021
16.93
0.18
1.0746268656716418
Jul 8, 2021
16.75
-0.27
-1.5863689776733254
Jul 7, 2021
17.02
-0.03
-0.17595307917888564
Jul 6, 2021
17.05
-0.06
-0.3506721215663355
Jul 5, 2021
17.11
0.03
0.1756440281030445
Jul 2, 2021
17.08
-0.07
-0.40816326530612246
Jul 1, 2021
17.15
0.11
0.6455399061032864
Jun 30, 2021
17.04
-0.09
-0.5253940455341506
Jun 29, 2021
17.13
0.09
0.528169014084507
Jun 28, 2021
17.04
-0.11
-0.641399416909621
Jun 25, 2021
17.15
0.16
0.9417304296645085
Jun 24, 2021
16.99
0.09
0.5325443786982249
Jun 22, 2021
16.9
0.02
0.11848341232227488
Jun 21, 2021
16.88
0.21
1.259748050389922
Jun 18, 2021
16.67
-0.11
-0.6555423122765197
Jun 17, 2021
16.78
-0.23
-1.352145796590241
Jun 16, 2021
17.01
-0.09
-0.5263157894736842
Jun 15, 2021
17.1
-0.06
-0.34965034965034963
Jun 14, 2021
17.16
-0.08
-0.46403712296983757
Jun 11, 2021
17.24
-0.08
-0.4618937644341801
Jun 10, 2021
17.32
-0.06
-0.34522439585730724
Jun 9, 2021
17.38
-0.08
-0.4581901489117984
Jun 8, 2021
17.46
0.03
0.1721170395869191
Jun 7, 2021
17.43
0.02
0.11487650775416428
Jun 4, 2021
17.41
0.19
1.1033681765389083
Jun 3, 2021
17.22
-0.12
-0.6920415224913494
Jun 2, 2021
17.34
-0.1
-0.573394495412844
Jun 1, 2021
17.44
0.13
0.7510109763142692
May 31, 2021
17.31
0.04
0.23161551823972207
May 28, 2021
17.27
-0.09
-0.5184331797235023
May 27, 2021
17.36
0.07
0.4048582995951417
May 26, 2021
17.29
-0.03
-0.17321016166281755
May 25, 2021
17.32
0.08
0.46403712296983757
May 21, 2021
17.24
0.14
0.8187134502923976
May 20, 2021
17.1
0.09
0.5291005291005291
May 19, 2021
17.01
-0.29
-1.676300578034682
May 18, 2021
17.3
0.22
1.288056206088993
May 17, 2021
17.08
0.04
0.2347417840375587
May 14, 2021
17.04
0.04
0.23529411764705882
May 12, 2021
17
-0.21
-1.220220801859384
May 11, 2021
17.21
-0.2
-1.1487650775416427
May 10, 2021
17.41
0.12
0.6940427993059572
May 7, 2021
17.29
0.19
1.1111111111111112
May 6, 2021
17.1
0.01
0.058513750731421885
May 5, 2021
17.09
0.08
0.4703115814226925
May 4, 2021
17.01
-0.13
-0.7584597432905484
May 3, 2021
17.14
0.02
0.11682242990654206
Apr 30, 2021
17.12
-0.07
-0.4072134962187318
Apr 29, 2021
17.19
0.04
0.23323615160349853
Apr 28, 2021
17.15
0.13
0.763807285546416
Apr 27, 2021
17.02
0.07
0.41297935103244837
Apr 26, 2021
16.95
0.07
0.4146919431279621
Apr 23, 2021
16.88
0.02
0.11862396204033215
Apr 22, 2021
16.86
0.19
1.1397720455908817
Apr 21, 2021
16.67
-0.16
-0.9506833036244801
Apr 20, 2021
16.83
-0.08
-0.47309284447072736
Apr 19, 2021
16.91
0.05
0.29655990510083036
Apr 16, 2021
16.86
0.14
0.8373205741626795
Apr 15, 2021
16.72
0.01
0.059844404548174746
Apr 14, 2021
16.71
0.05
0.30012004801920766
Apr 13, 2021
16.66
0.05
0.30102347983142685
Apr 12, 2021
16.61
-0.04
-0.24024024024024024
Apr 9, 2021
16.65
0.09
0.5434782608695652
Apr 8, 2021
16.56
0.04
0.24213075060532688
Apr 7, 2021
16.52
-0.07
-0.4219409282700422
Apr 6, 2021
16.59
0.22
1.3439218081857056
Apr 1, 2021
16.37
0.09
0.5528255528255528
Mar 31, 2021
16.28
0.09
0.5558987029030266
Mar 30, 2021
16.19
-0.12
-0.7357449417535254
Mar 29, 2021
16.31
0.13
0.8034610630407911
Mar 26, 2021
16.18
0.35
2.2109917877447884
Mar 25, 2021
15.83
-0.21
-1.3092269326683292
Mar 24, 2021
16.04
-0.14
-0.865265760197775
Mar 23, 2021
16.18
0
0
Mar 22, 2021
16.18
-0.01
-0.06176652254478073
Mar 19, 2021
16.19
-0.15
-0.9179926560587516
Mar 18, 2021
16.34
0.11
0.6777572396796057
Mar 17, 2021
16.23
-0.09
-0.5514705882352942
Mar 16, 2021
16.32
0.07
0.4307692307692308
Mar 15, 2021
16.25
0.02
0.12322858903265557
Mar 12, 2021
16.23
-0.01
-0.06157635467980296
Mar 11, 2021
16.24
0.25
1.5634771732332708
Mar 10, 2021
15.99
0.1
0.6293266205160478
Mar 9, 2021
15.89
0.23
1.4687100893997447
Mar 8, 2021
15.66
0.14
0.9020618556701031
Mar 5, 2021
15.52
-0.17
-1.0834926704907584
Mar 4, 2021
15.69
-0.18
-1.1342155009451795
Mar 3, 2021
15.87
-0.18
-1.1214953271028036
Mar 2, 2021
16.05
0.08
0.5009392611145899
Mar 1, 2021
15.97
0.16
1.0120177103099304
Feb 26, 2021
15.81
-0.41
-2.527743526510481
Feb 25, 2021
16.22
0.12
0.7453416149068323
Feb 24, 2021
16.1
0.2
1.2578616352201257
Feb 23, 2021
15.9
-0.34
-2.0935960591133007
Feb 22, 2021
16.24
-0.08
-0.49019607843137253
Feb 19, 2021
16.32
0.19
1.1779293242405455
Feb 18, 2021
16.13
-0.13
-0.7995079950799509
Feb 17, 2021
16.26
-0.07
-0.4286589099816289
Feb 16, 2021
16.33
0.04
0.24554941682013506
Feb 15, 2021
16.29
0.13
0.8044554455445545
Feb 12, 2021
16.16
0.06
0.37267080745341613
Feb 11, 2021
16.1
-0.18
-1.1056511056511056
Feb 10, 2021
16.28
0.12
0.7425742574257426
Feb 9, 2021
16.16
0.07
0.435052827843381
Feb 8, 2021
16.09
0.18
1.1313639220615965
Feb 5, 2021
15.91
0.19
1.2086513994910941
Feb 4, 2021
15.72
-0.05
-0.31705770450221943
Feb 3, 2021
15.77
0.14
0.8957133717210493
Feb 2, 2021
15.63
0.26
1.6916070266753416
Feb 1, 2021
15.37
-0.06
-0.38885288399222295
Jan 29, 2021
15.43
-0.07
-0.45161290322580644
Jan 28, 2021
15.5
0.07
0.45366169799092676
Jan 27, 2021
15.43
-0.42
-2.6498422712933754
Jan 26, 2021
15.85
-0.02
-0.1260239445494644
Jan 25, 2021
15.87
0.1
0.6341154090044389
Jan 22, 2021
15.77
-0.09
-0.5674653215636822
Jan 21, 2021
15.86
0.14
0.8905852417302799
Jan 20, 2021
15.72
-0.01
-0.06357279084551812
Jan 19, 2021
15.73
0.03
0.1910828025477707
Jan 18, 2021
15.7
0
0
Jan 15, 2021
15.7
-0.09
-0.5699810006333123
Jan 14, 2021
15.79
0.08
0.5092297899427116
Jan 13, 2021
15.71
0.1
0.6406149903907752
Jan 12, 2021
15.61
0.12
0.7746933505487411
Jan 11, 2021
15.49
-0.18
-1.148691767708998
Jan 8, 2021
15.67
-0.02
-0.12746972594008923
Jan 7, 2021
15.69
0.1
0.6414368184733804
Jan 6, 2021
15.59
0.39
2.5657894736842106
Jan 5, 2021
15.2
-0.08
-0.5235602094240838
Jan 4, 2021
15.28
0.24
1.5957446808510638
Dec 31, 2020
15.04
-0.03
-0.19907100199071
Dec 30, 2020
15.07
0.13
0.8701472556894244
Dec 29, 2020
14.94
0.01
0.06697923643670463
Dec 28, 2020
14.93
0.12
0.8102633355840648
Dec 23, 2020
14.81
0.09
0.6114130434782609
Dec 22, 2020
14.72
0.06
0.4092769440654843
Dec 21, 2020
14.66
-0.2
-1.3458950201884252
Dec 18, 2020
14.86
0.01
0.06734006734006734
Dec 17, 2020
14.85
0.09
0.6097560975609756
Dec 16, 2020
14.76
0.17
1.1651816312542838
Dec 15, 2020
14.59
-0.09
-0.6130790190735694
Dec 14, 2020
14.68
0.12
0.8241758241758241
Dec 11, 2020
14.56
0.29
2.032235459004905
Dec 10, 2020
14.27
0.02
0.14035087719298245
Dec 9, 2020
14.25
0.13
0.9206798866855525
Dec 8, 2020
14.12
0.02
0.14184397163120568
Dec 7, 2020
14.1
0.02
0.14204545454545456
Dec 4, 2020
14.08
0.1
0.7153075822603719
Dec 3, 2020
13.98
0.04
0.28694404591104733
Dec 2, 2020
13.94
-0.02
-0.14326647564469913
Dec 1, 2020
13.96
0.03
0.21536252692031588
Nov 30, 2020
13.93
0.03
0.2158273381294964
Nov 27, 2020
13.9
0.1
0.7246376811594203
Nov 26, 2020
13.8
0.09
0.6564551422319475
Nov 25, 2020
13.71
-0.03
-0.2183406113537118
Nov 24, 2020
13.74
0
0
Nov 23, 2020
13.74
0.05
0.36523009495982467
Nov 20, 2020
13.69
0.07
0.5139500734214391
Nov 19, 2020
13.62
-0.08
-0.583941605839416
Nov 18, 2020
13.7
0.11
0.8094186902133922
Nov 17, 2020
13.59
-0.01
-0.07352941176470588
Nov 16, 2020
13.6
0.11
0.815418828762046
Nov 13, 2020
13.49
0.02
0.14847809948032664
Nov 12, 2020
13.47
0.04
0.29784065524944153
Nov 11, 2020
13.43
0
0
Nov 10, 2020
13.43
-0.16
-1.177336276674025
Nov 9, 2020
13.59
-0.01
-0.07352941176470588
Nov 6, 2020
13.6
0.07
0.5173688100517368
Nov 5, 2020
13.53
0.31
2.344931921331316
Nov 4, 2020
13.22
0.05
0.37965072133637057
Nov 3, 2020
13.17
0.19
1.4637904468412943
Nov 2, 2020
12.98
0.18
1.40625
Oct 30, 2020
12.8
-0.12
-0.9287925696594427
Oct 29, 2020
12.92
-0.04
-0.30864197530864196
Oct 28, 2020
12.96
-0.31
-2.3360964581763377
Oct 27, 2020
13.27
0
0
Oct 26, 2020
13.27
-0.15
-1.1177347242921014
Oct 23, 2020
13.42
-0.01
-0.07446016381236038
Oct 22, 2020
13.43
-0.16
-1.177336276674025
Oct 21, 2020
13.59
-0.01
-0.07352941176470588
Oct 20, 2020
13.6
-0.1
-0.7299270072992701
Oct 19, 2020
13.7
0.01
0.07304601899196493
Oct 16, 2020
13.69
0.07
0.5139500734214391
Oct 15, 2020
13.62
-0.19
-1.3758146270818248
Oct 14, 2020
13.81
0.09
0.6559766763848397
Oct 13, 2020
13.72
-0.04
-0.29069767441860467
Oct 12, 2020
13.76
0.1
0.7320644216691069
Oct 9, 2020
13.66
0.09
0.6632277081798084
Oct 8, 2020
13.57
0.09
0.6676557863501483
Oct 7, 2020
13.48
0
0
Oct 6, 2020
13.48
0.02
0.1485884101040119
Oct 5, 2020
13.46
0.16
1.2030075187969924
Oct 2, 2020
13.3
-0.02
-0.15015015015015015
Oct 1, 2020
13.32
0.03
0.22573363431151242
Sep 30, 2020
13.29
0.05
0.3776435045317221
Sep 29, 2020
13.24
0.06
0.4552352048558422
Sep 28, 2020
13.18
0.25
1.9334880123743232
Sep 25, 2020
12.93
0.01
0.07739938080495357
Sep 24, 2020
12.92
-0.14
-1.0719754977029097
Sep 23, 2020
13.06
0.11
0.8494208494208494
Sep 22, 2020
12.95
-0.02
-0.15420200462606015
Sep 21, 2020
12.97
-0.36
-2.700675168792198
Sep 18, 2020
13.33
0.19
1.4459665144596652
Sep 17, 2020
13.14
-0.12
-0.9049773755656109
Sep 16, 2020
13.26
-0.02
-0.15060240963855423
Sep 15, 2020
13.28
0.07
0.5299015897047691
Sep 14, 2020
13.21
0.16
1.2260536398467432
Sep 11, 2020
13.05
-0.16
-1.2112036336109009
Sep 10, 2020
13.21
0.04
0.30372057706909644
Sep 9, 2020
13.17
0.22
1.6988416988416988
Sep 8, 2020
12.95
-0.16
-1.2204424103737606
Sep 7, 2020
13.11
-0.02
-0.15232292460015232
Sep 4, 2020
13.13
-0.27
-2.014925373134328
Sep 3, 2020
13.4
0.04
0.2994011976047904
Sep 2, 2020
13.36
0.11
0.8301886792452831
Sep 1, 2020
13.25
-0.02
-0.15071590052750566
Aug 31, 2020
13.27
-0.04
-0.3005259203606311
Aug 28, 2020
13.31
-0.04
-0.299625468164794
Aug 27, 2020
13.35
0.08
0.6028636021100227
Aug 26, 2020
13.27
-0.02
-0.1504890895410083
Aug 25, 2020
13.29
0.04
0.3018867924528302
Aug 24, 2020
13.25
0.13
0.9908536585365854
Aug 21, 2020
13.12
-0.01
-0.07616146230007616
Aug 20, 2020
13.13
-0.14
-1.0550113036925395
Aug 19, 2020
13.27
0.02
0.1509433962264151
Aug 18, 2020
13.25
0.02
0.15117157974300832
Aug 17, 2020
13.23
0.1
0.7616146230007617
Aug 14, 2020
13.13
-0.03
-0.22796352583586627
Aug 13, 2020
13.16
0.1
0.7656967840735069
Aug 12, 2020
13.06
-0.02
-0.1529051987767584
Aug 11, 2020
13.08
0.03
0.22988505747126436
Aug 10, 2020
13.05
0.07
0.539291217257319
Aug 7, 2020
12.98
-0.05
-0.3837298541826554
Aug 6, 2020
13.03
0.02
0.15372790161414296
Aug 5, 2020
13.01
0.17
1.32398753894081
Aug 4, 2020
12.84
0.05
0.39093041438623927
Aug 3, 2020
12.79
-0.05
-0.3894080996884735
Jul 31, 2020
12.84
0.11
0.8641005498821681
Jul 30, 2020
12.73
-0.08
-0.624512099921936
Jul 29, 2020
12.81
0.05
0.39184952978056425
Jul 28, 2020
12.76
0.01
0.0784313725490196
Jul 27, 2020
12.75
0.13
1.0301109350237718
Jul 24, 2020
12.62
-0.15
-1.1746280344557556
Jul 23, 2020
12.77
0.15
1.1885895404120443
Jul 22, 2020
12.62
0.02
0.15873015873015872
Jul 21, 2020
12.6
0.1
0.8
Jul 20, 2020
12.5
0.02
0.16025641025641027
Jul 17, 2020
12.48
0.02
0.16051364365971107
Jul 16, 2020
12.46
-0.03
-0.2401921537229784
Jul 15, 2020
12.49
0.24
1.9591836734693877
Jul 14, 2020
12.25
-0.13
-1.050080775444265
Jul 13, 2020
12.38
0.06
0.487012987012987
Jul 10, 2020
12.32
-0.04
-0.32362459546925565
Jul 9, 2020
12.36
-0.02
-0.16155088852988692
Jul 8, 2020
12.38
-0.04
-0.322061191626409
Jul 7, 2020
12.42
-0.06
-0.4807692307692308
Jul 6, 2020
12.48
0.12
0.970873786407767
Jul 3, 2020
12.36
0.01
0.08097165991902834
Jul 2, 2020
12.35
0.14
1.1466011466011465
Jul 1, 2020
12.21
0.16
1.3278008298755186
Jun 30, 2020
12.05
0.1
0.8368200836820083
Jun 29, 2020
11.95
-0.07
-0.5823627287853578
Jun 26, 2020
12.02
0.07
0.5857740585774058
Jun 25, 2020
11.95
-0.06
-0.4995836802664446
Jun 24, 2020
12.01
0.02
0.16680567139282734
Jun 22, 2020
11.99
-0.05
-0.4152823920265781
Jun 19, 2020
12.04
0.09
0.7531380753138075
Jun 18, 2020
11.95
-0.03
-0.25041736227045075
Jun 17, 2020
11.98
0.03
0.2510460251046025
Jun 16, 2020
11.95
0.4
3.463203463203463
Jun 15, 2020
11.55
-0.2
-1.702127659574468
Jun 12, 2020
11.75
-0.11
-0.927487352445194
Jun 11, 2020
11.86
-0.25
-2.0644095788604457
Jun 10, 2020
12.11
0.09
0.7487520798668885
Jun 9, 2020
12.02
-0.07
-0.5789909015715468
Jun 8, 2020
12.09
-0.01
-0.08264462809917356
Jun 5, 2020
12.1
0.07
0.5818786367414797
Jun 4, 2020
12.03
-0.05
-0.4139072847682119
Jun 3, 2020
12.08
0.08
0.6666666666666666
Jun 2, 2020
12
0.22
1.867572156196944
May 29, 2020
11.78
0.03
0.2553191489361702
May 28, 2020
11.75
0.15
1.293103448275862
May 27, 2020
11.6
0.02
0.17271157167530224
May 26, 2020
11.58
0.21
1.8469656992084433
May 25, 2020
11.37
0.08
0.70859167404783
May 22, 2020
11.29
-0.06
-0.5286343612334802
May 20, 2020
11.35
0.08
0.709849157054126
May 19, 2020
11.27
0.02
0.17777777777777778
May 18, 2020
11.25
0.14
1.2601260126012601
May 15, 2020
11.11
0.15
1.3686131386861313
May 14, 2020
10.96
-0.3
-2.664298401420959
May 13, 2020
11.26
-0.11
-0.9674582233948988
May 12, 2020
11.37
0.11
0.9769094138543517
May 11, 2020
11.26
0.04
0.35650623885918004
May 8, 2020
11.22
0.15
1.3550135501355014
May 7, 2020
11.07
0.21
1.9337016574585635
May 6, 2020
10.86
-0.04
-0.3669724770642202
May 5, 2020
10.9
0.16
1.48975791433892
May 4, 2020
10.74
-0.36
-3.2432432432432434
Apr 30, 2020
11.1
0.03
0.27100271002710025
Apr 29, 2020
11.07
-0.02
-0.18034265103697025
Apr 28, 2020
11.09
0.18
1.6498625114573786
Apr 27, 2020
10.91
0.14
1.2999071494893222
Apr 24, 2020
10.77
0.04
0.3727865796831314
Apr 23, 2020
10.73
0
0
Apr 22, 2020
10.73
0.01
0.09328358208955224
Apr 21, 2020
10.72
-0.07
-0.6487488415199258
Apr 20, 2020
10.79
-0.08
-0.7359705611775529
Apr 17, 2020
10.87
0.24
2.257761053621825
Apr 16, 2020
10.63
0.09
0.8538899430740038
Apr 15, 2020
10.54
-0.16
-1.4953271028037383
Apr 14, 2020
10.7
0.07
0.658513640639699
Apr 9, 2020
10.63
0.27
2.606177606177606
Apr 8, 2020
10.36
-0.14
-1.3333333333333333
Apr 7, 2020
10.5
0.38
3.7549407114624507
Apr 6, 2020
10.12
0.14
1.402805611222445
Apr 3, 2020
9.98
0.04
0.4024144869215292
Apr 2, 2020
9.94
-0.07
-0.6993006993006993
Apr 1, 2020
10.01
-0.14
-1.3793103448275863
Mar 31, 2020
10.15
0.22
2.215508559919436
Mar 30, 2020
9.93
0.04
0.4044489383215369
Mar 27, 2020
9.89
-0.14
-1.3958125623130608
Mar 26, 2020
10.03
0.33
3.402061855670103
Mar 25, 2020
9.7
0.14
1.4644351464435146
Mar 24, 2020
9.56
0.33
3.5752979414951245
Mar 23, 2020
9.23
-0.44
-4.550155118924509
Mar 20, 2020
9.67
0.32
3.4224598930481283
Mar 19, 2020
9.35
-0.07
-0.7430997876857749
Mar 18, 2020
9.42
0.03
0.3194888178913738
Mar 17, 2020
9.39
-0.03
-0.3184713375796178
Mar 16, 2020
9.42
-0.39
-3.9755351681957185
Mar 13, 2020
9.81
0.06
0.6153846153846154
Mar 12, 2020
9.75
-0.98
-9.133271202236719
Mar 11, 2020
10.73
-0.22
-2.009132420091324
Mar 10, 2020
10.95
0.01
0.09140767824497258
Mar 9, 2020
10.94
-0.61
-5.2813852813852815
Mar 6, 2020
11.55
-0.27
-2.284263959390863
Mar 5, 2020
11.82
0.05
0.42480883602378927
Mar 4, 2020
11.77
0.05
0.42662116040955633
Mar 3, 2020
11.72
0.28
2.4475524475524475
Mar 2, 2020
11.44
0.21
1.8699910952804986
Feb 28, 2020
11.23
-0.48
-4.099060631938514
Feb 27, 2020
11.71
-0.43
-3.5420098846787478
Feb 26, 2020
12.14
-0.18
-1.4610389610389611
Feb 25, 2020
12.32
-0.05
-0.4042037186742118
Feb 24, 2020
12.37
-0.36
-2.8279654359780046
Feb 21, 2020
12.73
-0.01
-0.07849293563579278
Feb 20, 2020
12.74
-0.04
-0.3129890453834116
Feb 19, 2020
12.78
0.07
0.5507474429583006
Feb 18, 2020
12.71
0.03
0.23659305993690852
Feb 17, 2020
12.68
-0.01
-0.07880220646178093
Feb 14, 2020
12.69
0.13
1.035031847133758
Feb 13, 2020
12.56
-0.09
-0.7114624505928854
Feb 12, 2020
12.65
-0.01
-0.07898894154818326
Feb 11, 2020
12.66
0.07
0.5559968228752978
Feb 10, 2020
12.59
0.01
0.0794912559618442
Feb 7, 2020
12.58
-0.09
-0.7103393843725335
Feb 6, 2020
12.67
0.04
0.3167062549485352
Feb 5, 2020
12.63
0.07
0.5573248407643312
Feb 4, 2020
12.56
0.15
1.20870265914585
Feb 3, 2020
12.41
-0.03
-0.24115755627009647
Jan 31, 2020
12.44
0
0
Jan 30, 2020
12.44
-0.12
-0.9554140127388535
Jan 29, 2020
12.56
0.02
0.1594896331738437
Jan 28, 2020
12.54
-0.03
-0.2386634844868735
Jan 27, 2020
12.57
-0.19
-1.4890282131661443
Jan 24, 2020
12.76
0.1
0.7898894154818326
Jan 23, 2020
12.66
-0.16
-1.24804992199688
Jan 22, 2020
12.82
0.01
0.078064012490242
Jan 21, 2020
12.81
-0.04
-0.311284046692607
Jan 20, 2020
12.85
0.01
0.0778816199376947
Jan 17, 2020
12.84
0.09
0.7058823529411765
Jan 16, 2020
12.75
0
0
Jan 15, 2020
12.75
0.08
0.6314127861089187
Jan 14, 2020
12.67
0.05
0.39619651347068147
Jan 13, 2020
12.62
0.05
0.39777247414478917
Jan 10, 2020
12.57
0.01
0.07961783439490445
Jan 9, 2020
12.56
0.01
0.0796812749003984
Jan 8, 2020
12.55
0.01
0.07974481658692185
Jan 7, 2020
12.54
0.01
0.07980845969672785
Jan 6, 2020
12.53
-0.11
-0.870253164556962
Jan 3, 2020
12.64
-0.07
-0.5507474429583006
Jan 2, 2020
12.71
0.01
0.07874015748031496
Dec 31, 2019
12.7
0
0
Dec 30, 2019
12.7
-0.02
-0.15723270440251572
Dec 27, 2019
12.72
0.14
1.1128775834658187
Dec 23, 2019
12.58
0.04
0.3189792663476874
Dec 20, 2019
12.54
0.08
0.6420545746388443
Dec 19, 2019
12.46
0
0
Dec 18, 2019
12.46
0.04
0.322061191626409
Dec 17, 2019
12.42
-0.06
-0.4807692307692308
Dec 16, 2019
12.48
0.06
0.4830917874396135
Dec 13, 2019
12.42
0.11
0.8935824532900081
Dec 12, 2019
12.31
0.03
0.24429967426710097
Dec 11, 2019
12.28
-0.02
-0.16260162601626016
Dec 10, 2019
12.3
-0.06
-0.4854368932038835
Dec 9, 2019
12.36
0.03
0.24330900243309003
Dec 6, 2019
12.33
0.04
0.32546786004882017
Dec 5, 2019
12.29
-0.02
-0.16246953696181965
Dec 4, 2019
12.31
0.15
1.2335526315789473
Dec 3, 2019
12.16
-0.17
-1.37875101378751
Dec 2, 2019
12.33
-0.05
-0.40387722132471726
Nov 29, 2019
12.38
0.02
0.16181229773462782
Nov 28, 2019
12.36
0.05
0.4061738424045491
Nov 27, 2019
12.31
0.04
0.32599837000814996
Nov 26, 2019
12.27
0.09
0.7389162561576355
Nov 25, 2019
12.18
0.05
0.41220115416323166
Nov 22, 2019
12.13
-0.03
-0.24671052631578946
Nov 21, 2019
12.16
-0.01
-0.08216926869350863
Nov 20, 2019
12.17
-0.01
-0.08210180623973727
Nov 19, 2019
12.18
-0.01
-0.08203445447087777
Nov 18, 2019
12.19
0.05
0.41186161449752884
Nov 15, 2019
12.14
-0.01
-0.0823045267489712
Nov 14, 2019
12.15
-0.02
-0.16433853738701726
Nov 13, 2019
12.17
0
0
Nov 12, 2019
12.17
0.02
0.1646090534979424
Nov 11, 2019
12.15
0.04
0.33030553261767137
Nov 8, 2019
12.11
-0.07
-0.5747126436781609
Nov 7, 2019
12.18
0.03
0.24691358024691357
Nov 6, 2019
12.15
0.01
0.08237232289950576
Nov 5, 2019
12.14
0.05
0.41356492969396197
Nov 4, 2019
12.09
0.1
0.8340283569641368
Oct 31, 2019
11.99
0
0
Oct 30, 2019
11.99
-0.01
-0.08333333333333333
Oct 29, 2019
12
-0.07
-0.579950289975145
Oct 28, 2019
12.07
0.07
0.5833333333333334
Oct 25, 2019
12
0
0
Oct 24, 2019
12
0.01
0.08340283569641367
Oct 23, 2019
11.99
-0.06
-0.4979253112033195
Oct 22, 2019
12.05
0.01
0.08305647840531562
Oct 21, 2019
12.04
0
0
Oct 18, 2019
12.04
-0.01
-0.08298755186721991
Oct 17, 2019
12.05
0.02
0.1662510390689942
Oct 16, 2019
12.03
0.07
0.5852842809364549
Oct 15, 2019
11.96
0.07
0.5887300252312868
Oct 14, 2019
11.89
-0.01
-0.08403361344537816
Oct 11, 2019
11.9
0.17
1.4492753623188406
Oct 10, 2019
11.73
-0.02
-0.1702127659574468
Oct 9, 2019
11.75
0.02
0.17050298380221654
Oct 8, 2019
11.73
-0.15
-1.2626262626262625
Oct 7, 2019
11.88
0.04
0.33783783783783783
Oct 4, 2019
11.84
0.07
0.594732370433305
Oct 3, 2019
11.77
0.01
0.08503401360544217
Oct 2, 2019
11.76
-0.29
-2.4066390041493775
Oct 1, 2019
12.05
0
0
Sep 30, 2019
12.05
0.02
0.1662510390689942
Sep 27, 2019
12.03
0.01
0.08319467554076539
Sep 26, 2019
12.02
0.02
0.16666666666666666
Sep 25, 2019
12
-0.11
-0.9083402146985962
Sep 24, 2019
12.11
0.07
0.5813953488372093
Sep 23, 2019
12.04
-0.09
-0.7419620774938169
Sep 20, 2019
12.13
0
0
Sep 19, 2019
12.13
-0.08
-0.6552006552006552
Sep 18, 2019
12.21
-0.02
-0.1635322976287817
Sep 17, 2019
12.23
0
0
Sep 16, 2019
12.23
-0.04
-0.32599837000814996
Sep 13, 2019
12.27
0.07
0.5737704918032787
Sep 12, 2019
12.2
0.03
0.2465078060805259
Sep 11, 2019
12.17
0.13
1.079734219269103
Sep 10, 2019
12.04
-0.19
-1.553556827473426
Sep 9, 2019
12.23
-0.01
-0.08169934640522876
Sep 6, 2019
12.24
0.03
0.2457002457002457
Sep 5, 2019
12.21
0.13
1.076158940397351
Sep 4, 2019
12.08
0.09
0.7506255212677231
Sep 3, 2019
11.99
-0.05
-0.4152823920265781
Sep 2, 2019
12.04
-0.06
-0.49586776859504134
Aug 30, 2019
12.1
0.09
0.7493755203996669
Aug 29, 2019
12.01
0.12
1.0092514718250631
Aug 28, 2019
11.89
-0.04
-0.3352891869237217
Aug 27, 2019
11.93
0.05
0.4208754208754209
Aug 26, 2019
11.88
-0.05
-0.4191114836546521
Aug 23, 2019
11.93
-0.08
-0.6661115736885929
Aug 22, 2019
12.01
0.05
0.4180602006688963
Aug 21, 2019
11.96
0.08
0.6734006734006734
Aug 20, 2019
11.88
-0.02
-0.16806722689075632
Aug 19, 2019
11.9
0.1
0.847457627118644
Aug 16, 2019
11.8
-0.04
-0.33783783783783783
Aug 14, 2019
11.84
-0.16
-1.3333333333333333
Aug 13, 2019
12
0.06
0.5025125628140703
Aug 12, 2019
11.94
-0.13
-1.0770505385252693
Aug 9, 2019
12.07
0.12
1.00418410041841
Aug 8, 2019
11.95
0.23
1.9624573378839592
Aug 7, 2019
11.72
-0.1
-0.8460236886632826
Aug 6, 2019
11.82
-0.02
-0.16891891891891891
Aug 5, 2019
11.84
-0.17
-1.4154870940882598
Aug 2, 2019
12.01
-0.11
-0.9075907590759076
Aug 1, 2019
12.12
-0.12
-0.9803921568627451
Jul 31, 2019
12.24
-0.01
-0.08163265306122448
Jul 30, 2019
12.25
-0.14
-1.1299435028248588
Jul 29, 2019
12.39
0.06
0.48661800486618007
Jul 26, 2019
12.33
-0.05
-0.40387722132471726
Jul 25, 2019
12.38
-0.02
-0.16129032258064516
Jul 24, 2019
12.4
-0.02
-0.1610305958132045
Jul 23, 2019
12.42
-0.01
-0.08045052292839903
Jul 22, 2019
12.43
0.03
0.24193548387096775
Jul 19, 2019
12.4
0.09
0.7311129163281884
Jul 18, 2019
12.31
-0.03
-0.24311183144246354
Jul 17, 2019
12.34
-0.02
-0.16181229773462782
Jul 16, 2019
12.36
0
0
Jul 15, 2019
12.36
0.04
0.3246753246753247
Jul 12, 2019
12.32
-0.01
-0.08110300081103
Jul 11, 2019
12.33
-0.02
-0.16194331983805668
Jul 10, 2019
12.35
0.03
0.2435064935064935
Jul 9, 2019
12.32
-0.08
-0.6451612903225806
Jul 8, 2019
12.4
-0.01
-0.08058017727639001
Jul 5, 2019
12.41
-0.07
-0.5608974358974359
Jul 4, 2019
12.48
0.09
0.7263922518159807
Jul 3, 2019
12.39
0.07
0.5681818181818182
Jul 2, 2019
12.32
0.01
0.08123476848090982
Jul 1, 2019
12.31
0.08
0.6541291905151267
Jun 28, 2019
12.23
0.08
0.6584362139917695
Jun 27, 2019
12.15
-0.05
-0.4098360655737705
Jun 26, 2019
12.2
-0.03
-0.24529844644317253
Jun 25, 2019
12.23
0.02
0.1638001638001638
Jun 24, 2019
12.21
0.04
0.3286770747740345
Jun 21, 2019
12.17
-0.02
-0.16406890894175555
Jun 20, 2019
12.19
0.13
1.077943615257048
Jun 19, 2019
12.06
-0.11
-0.903861955628595
Jun 18, 2019
12.17
0.06
0.495458298926507
Jun 17, 2019
12.11
-0.03
-0.2471169686985173
Jun 14, 2019
12.14
-0.07
-0.5733005733005733
Jun 13, 2019
12.21
-0.05
-0.4078303425774878
Jun 12, 2019
12.26
-0.02
-0.16286644951140064
Jun 11, 2019
12.28
0.1
0.8210180623973727
Jun 7, 2019
12.18
0.11
0.9113504556752279
Jun 6, 2019
12.07
0.02
0.16597510373443983
Jun 5, 2019
12.05
0.09
0.7525083612040134
Jun 4, 2019
11.96
0.11
0.9282700421940928
Jun 3, 2019
11.85
0.1
0.851063829787234
May 31, 2019
11.75
-0.06
-0.5080440304826418
May 29, 2019
11.81
-0.28
-2.315963606286187
May 28, 2019
12.09
0.02
0.16570008285004142
May 27, 2019
12.07
0.01
0.08291873963515754
May 24, 2019
12.06
0.06
0.5
May 23, 2019
12
-0.2
-1.639344262295082
May 22, 2019
12.2
-0.02
-0.16366612111292964
May 21, 2019
12.22
0.02
0.16393442622950818
May 20, 2019
12.2
-0.13
-1.05433901054339
May 17, 2019
12.33
-0.04
-0.32336297493936944
May 16, 2019
12.37
0.16
1.3104013104013104
May 15, 2019
12.21
0.04
0.3286770747740345
May 14, 2019
12.17
-0.02
-0.16406890894175555
May 13, 2019
12.19
-0.15
-1.2155591572123177
May 10, 2019
12.34
-0.06
-0.4838709677419355
May 8, 2019
12.4
-0.08
-0.6410256410256411
May 7, 2019
12.48
0.03
0.24096385542168675
May 6, 2019
12.45
-0.04
-0.32025620496397117
May 3, 2019
12.49
0.13
1.051779935275081
May 2, 2019
12.36
-0.04
-0.3225806451612903
Apr 30, 2019
12.4
0.01
0.08071025020177562
Apr 29, 2019
12.39
0.04
0.32388663967611336
Apr 26, 2019
12.35
-0.04
-0.3228410008071025
Apr 25, 2019
12.39
-0.04
-0.32180209171359614
Apr 24, 2019
12.43
0.02
0.16116035455278002
Apr 23, 2019
12.41
0.03
0.24232633279483037
Apr 18, 2019
12.38
-0.02
-0.16129032258064516
Apr 17, 2019
12.4
0.06
0.4862236628849271
Apr 16, 2019
12.34
0.06
0.48859934853420195
Apr 15, 2019
12.28
0
0
Apr 12, 2019
12.28
0.01
0.08149959250203749
Apr 11, 2019
12.27
0.05
0.40916530278232405
Apr 10, 2019
12.22
-0.01
-0.08176614881439084
Apr 9, 2019
12.23
-0.02
-0.16326530612244897
Apr 8, 2019
12.25
-0.01
-0.08156606851549755
Apr 5, 2019
12.26
0.09
0.7395234182415776
Apr 4, 2019
12.17
0.01
0.08223684210526316
Apr 3, 2019
12.16
0.07
0.5789909015715468
Apr 2, 2019
12.09
-0.01
-0.08264462809917356
Apr 1, 2019
12.1
0.09
0.7493755203996669
Mar 29, 2019
12.01
0.07
0.5862646566164154
Mar 28, 2019
11.94
0.11
0.9298393913778529
Mar 27, 2019
11.83
-0.11
-0.9212730318257957
Mar 26, 2019
11.94
0.03
0.2518891687657431
Mar 25, 2019
11.91
-0.06
-0.5012531328320802
Mar 22, 2019
11.97
-0.08
-0.6639004149377593
Mar 21, 2019
12.05
0.08
0.6683375104427736
Mar 20, 2019
11.97
-0.12
-0.9925558312655087
Mar 19, 2019
12.09
0.02
0.16570008285004142
Mar 18, 2019
12.07
-0.01
-0.08278145695364239
Mar 15, 2019
12.08
0.05
0.41562759767248547
Mar 14, 2019
12.03
0
0
Mar 13, 2019
12.03
0.07
0.5852842809364549
Mar 12, 2019
11.96
0.13
1.098901098901099
Mar 11, 2019
11.83
0.02
0.1693480101608806
Mar 8, 2019
11.81
-0.02
-0.16906170752324598
Mar 7, 2019
11.83
-0.22
-1.8257261410788381
Mar 6, 2019
12.05
-0.08
-0.6595218466611706
Mar 5, 2019
12.13
-0.01
-0.08237232289950576
Mar 4, 2019
12.14
0.03
0.2477291494632535
Mar 1, 2019
12.11
0.03
0.24834437086092714
Feb 28, 2019
12.08
-0.03
-0.2477291494632535
Feb 27, 2019
12.11
-0.03
-0.2471169686985173
Feb 26, 2019
12.14
-0.05
-0.41017227235438886
Feb 25, 2019
12.19
0.03
0.24671052631578946
Feb 22, 2019
12.16
0.06
0.49586776859504134
Feb 21, 2019
12.1
0.05
0.4149377593360996
Feb 20, 2019
12.05
0.18
1.5164279696714407
Feb 19, 2019
11.87
-0.06
-0.5029337803855826
Feb 18, 2019
11.93
-0.01
-0.08375209380234507
Feb 15, 2019
11.94
0.02
0.16778523489932887
Feb 14, 2019
11.92
-0.06
-0.5008347245409015
Feb 13, 2019
11.98
0.12
1.0118043844856661
Feb 12, 2019
11.86
0.07
0.5937234944868532
Feb 11, 2019
11.79
0.06
0.5115089514066496
Feb 8, 2019
11.73
-0.03
-0.25510204081632654
Feb 7, 2019
11.76
-0.14
-1.1764705882352942
Feb 6, 2019
11.9
-0.03
-0.2514668901927913
Feb 5, 2019
11.93
0
0
Feb 4, 2019
11.93
0
0
Feb 1, 2019
11.93
0.07
0.5902192242833052
Jan 31, 2019
11.86
0
0
Jan 30, 2019
11.86
0
0
Jan 29, 2019
11.86
0.16
1.3675213675213675
Jan 28, 2019
11.7
-0.09
-0.7633587786259542
Jan 25, 2019
11.79
0.11
0.9417808219178082
Jan 24, 2019
11.68
-0.06
-0.5110732538330494
Jan 23, 2019
11.74
-0.02
-0.17006802721088435
Jan 22, 2019
11.76
-0.14
-1.1764705882352942
Jan 21, 2019
11.9
0.07
0.591715976331361
Jan 18, 2019
11.83
0.21
1.8072289156626506
Jan 17, 2019
11.62
-0.02
-0.1718213058419244
Jan 16, 2019
11.64
0.03
0.25839793281653745
Jan 15, 2019
11.61
-0.02
-0.17196904557179707
Jan 14, 2019
11.63
0
0
Jan 11, 2019
11.63
0.08
0.6926406926406926
Jan 10, 2019
11.55
-0.13
-1.1130136986301369
Jan 9, 2019
11.68
0.16
1.3888888888888888
Jan 8, 2019
11.52
0.17
1.497797356828194
Jan 7, 2019
11.35
0.2
1.7937219730941705
Jan 4, 2019
11.15
0.19
1.7335766423357664
Jan 3, 2019
10.96
-0.02
-0.18214936247723132
Jan 2, 2019
10.98
-0.03
-0.2724795640326976
Dec 31, 2018
11.01
-0.03
-0.2717391304347826
Dec 28, 2018
11.04
0.28
2.6022304832713754
Dec 27, 2018
10.76
-0.16
-1.465201465201465
Dec 21, 2018
10.92
-0.12
-1.0869565217391304
Dec 20, 2018
11.04
-0.31
-2.7312775330396475
Dec 19, 2018
11.35
0.01
0.08818342151675485
Dec 18, 2018
11.34
-0.03
-0.2638522427440633
Dec 17, 2018
11.37
-0.15
-1.3020833333333333
Dec 14, 2018
11.52
-0.09
-0.7751937984496124
Dec 13, 2018
11.61
-0.1
-0.8539709649871904
Dec 12, 2018
11.71
0.02
0.1710863986313088
Dec 11, 2018
11.69
0.11
0.9499136442141624
Dec 10, 2018
11.58
-0.38
-3.177257525083612
Dec 7, 2018
11.96
0.22
1.8739352640545144
Dec 6, 2018
11.74
-0.29
-2.4106400665004157
Dec 5, 2018
12.03
-0.28
-2.274573517465475
Dec 4, 2018
12.31
-0.03
-0.24311183144246354
Dec 3, 2018
12.34
0.18
1.480263157894737
Nov 30, 2018
12.16
0
0
Nov 29, 2018
12.16
0.1
0.8291873963515755
Nov 28, 2018
12.06
-0.04
-0.3305785123966942
Nov 27, 2018
12.1
-0.03
-0.247320692497939
Nov 26, 2018
12.13
0.11
0.9151414309484193
Nov 23, 2018
12.02
-0.03
-0.24896265560165975
Nov 22, 2018
12.05
-0.06
-0.495458298926507
Nov 21, 2018
12.11
0.15
1.254180602006689
Nov 20, 2018
11.96
-0.4
-3.236245954692557
Nov 19, 2018
12.36
0.05
0.4061738424045491
Nov 16, 2018
12.31
0.13
1.0673234811165846
Nov 15, 2018
12.18
-0.22
-1.7741935483870968
Nov 14, 2018
12.4
-0.09
-0.7205764611689351
Nov 13, 2018
12.49
-0.14
-1.1084718923198733
Nov 12, 2018
12.63
-0.03
-0.23696682464454977
Nov 9, 2018
12.66
-0.13
-1.016419077404222
Nov 8, 2018
12.79
0.05
0.3924646781789639
Nov 7, 2018
12.74
0.12
0.9508716323296355
Nov 6, 2018
12.62
0.06
0.47770700636942676
Nov 5, 2018
12.56
-0.04
-0.31746031746031744
Nov 2, 2018
12.6
0.36
2.9411764705882355
Oct 31, 2018
12.24
0.19
1.5767634854771784
Oct 30, 2018
12.05
-0.15
-1.2295081967213115
Oct 29, 2018
12.2
0.25
2.092050209205021
Oct 26, 2018
11.95
-0.07
-0.5823627287853578
Oct 25, 2018
12.02
-0.26
-2.1172638436482085
Oct 24, 2018
12.28
0.09
0.7383100902379
Oct 23, 2018
12.19
-0.32
-2.5579536370903275
Oct 22, 2018
12.51
-0.12
-0.9501187648456056
Oct 19, 2018
12.63
0.01
0.07923930269413629
Oct 18, 2018
12.62
-0.03
-0.23715415019762845
Oct 17, 2018
12.65
0.07
0.5564387917329093
Oct 16, 2018
12.58
0.06
0.4792332268370607
Oct 15, 2018
12.52
-0.05
-0.39777247414478917
Oct 12, 2018
12.57
0.02
0.1593625498007968
Oct 11, 2018
12.55
-0.24
-1.8764659890539483
Oct 10, 2018
12.79
-0.17
-1.3117283950617284
Oct 9, 2018
12.96
-0.01
-0.07710100231303008
Oct 8, 2018
12.97
-0.02
-0.15396458814472672
Oct 5, 2018
12.99
-0.05
-0.3834355828220859
Oct 4, 2018
13.04
-0.04
-0.3058103975535168
Oct 3, 2018
13.08
0.05
0.3837298541826554
Oct 2, 2018
13.03
0.03
0.23076923076923078
Oct 1, 2018
13
0.05
0.3861003861003861
Sep 28, 2018
12.95
0.01
0.07727975270479134
Sep 27, 2018
12.94
-0.03
-0.2313030069390902
Sep 26, 2018
12.97
-0.03
-0.23076923076923078
Sep 25, 2018
13
0.02
0.15408320493066255
Sep 24, 2018
12.98
-0.08
-0.6125574272588055
Sep 21, 2018
13.06
0.01
0.07662835249042145
Sep 20, 2018
13.05
0.03
0.2304147465437788
Sep 19, 2018
13.02
0.13
1.008533747090768
Sep 18, 2018
12.89
-0.04
-0.30935808197989173
Sep 17, 2018
12.93
0.08
0.622568093385214
Sep 14, 2018
12.85
-0.05
-0.3875968992248062
Sep 13, 2018
12.9
0.05
0.38910505836575876
Sep 12, 2018
12.85
0.09
0.7053291536050157
Sep 11, 2018
12.76
-0.04
-0.3125
Sep 10, 2018
12.8
0.16
1.2658227848101267
Sep 7, 2018
12.64
-0.1
-0.7849293563579278
Sep 6, 2018
12.74
0.06
0.47318611987381703
Sep 5, 2018
12.68
-0.04
-0.31446540880503143
Sep 4, 2018
12.72
-0.09
-0.702576112412178
Sep 3, 2018
12.81
0.01
0.078125
Aug 31, 2018
12.8
0
0
Aug 30, 2018
12.8
0.03
0.23492560689115113
Aug 29, 2018
12.77
-0.01
-0.0782472613458529
Aug 28, 2018
12.78
0.02
0.15673981191222572
Aug 27, 2018
12.76
0.2
1.5923566878980893
Aug 24, 2018
12.56
0.05
0.3996802557953637
Aug 23, 2018
12.51
-0.04
-0.3187250996015936
Aug 22, 2018
12.55
0
0
Aug 21, 2018
12.55
0.04
0.31974420463629094
Aug 20, 2018
12.51
0.17
1.3776337115072934
Aug 17, 2018
12.34
0.03
0.2437043054427295
Aug 16, 2018
12.31
-0.04
-0.32388663967611336
Aug 14, 2018
12.35
0.02
0.16220600162206
Aug 13, 2018
12.33
-0.14
-1.1226944667201284
Aug 10, 2018
12.47
-0.09
-0.7165605095541401
Aug 9, 2018
12.56
-0.04
-0.31746031746031744
Aug 8, 2018
12.6
-0.05
-0.3952569169960474
Aug 7, 2018
12.65
0.07
0.5564387917329093
Aug 6, 2018
12.58
0.09
0.7205764611689351
Aug 3, 2018
12.49
0.06
0.4827031375703942
Aug 2, 2018
12.43
0.04
0.3228410008071025
Aug 1, 2018
12.39
0.05
0.4051863857374392
Jul 31, 2018
12.34
-0.04
-0.32310177705977383
Jul 30, 2018
12.38
-0.08
-0.6420545746388443
Jul 27, 2018
12.46
0.03
0.2413515687851971
Jul 26, 2018
12.43
0.14
1.1391375101708707
Jul 25, 2018
12.29
0.01
0.08143322475570032
Jul 24, 2018
12.28
0.01
0.08149959250203749
Jul 23, 2018
12.27
-0.02
-0.16273393002441008
Jul 20, 2018
12.29
0.04
0.32653061224489793
Jul 19, 2018
12.25
-0.05
-0.4065040650406504
Jul 18, 2018
12.3
0.02
0.16286644951140064
Jul 17, 2018
12.28
-0.04
-0.3246753246753247
Jul 16, 2018
12.32
-0.04
-0.32362459546925565
Jul 13, 2018
12.36
-0.04
-0.3225806451612903
Jul 12, 2018
12.4
-0.06
-0.48154093097913325
Jul 11, 2018
12.46
-0.15
-1.189532117367169
Jul 10, 2018
12.61
0.01
0.07936507936507936
Jul 9, 2018
12.6
0.14
1.1235955056179776
Jul 6, 2018
12.46
0.08
0.6462035541195477
Jul 5, 2018
12.38
-0.02
-0.16129032258064516
Jul 4, 2018
12.4
-0.05
-0.40160642570281124
Jul 3, 2018
12.45
0.01
0.08038585209003216
Jul 2, 2018
12.44
-0.14
-1.1128775834658187
Jun 29, 2018
12.58
0.1
0.8012820512820513
Jun 28, 2018
12.48
-0.17
-1.3438735177865613
Jun 27, 2018
12.65
0.03
0.23771790808240886
Jun 26, 2018
12.62
0.01
0.07930214115781126
Jun 25, 2018
12.61
-0.07
-0.5520504731861199
Jun 22, 2018
12.68
0.08
0.6349206349206349
Jun 21, 2018
12.6
-0.02
-0.15847860538827258
Jun 20, 2018
12.62
0.04
0.3179650238473768
Jun 19, 2018
12.58
-0.18
-1.4106583072100314
Jun 18, 2018
12.76
-0.01
-0.07830853563038372
Jun 15, 2018
12.77
-0.09
-0.6998444790046656
Jun 14, 2018
12.86
-0.06
-0.46439628482972134
Jun 13, 2018
12.92
0.02
0.15503875968992248
Jun 12, 2018
12.9
-0.02
-0.15479876160990713
Jun 11, 2018
12.92
0.09
0.7014809041309431
Jun 8, 2018
12.83
-0.04
-0.3108003108003108
Jun 7, 2018
12.87
0.16
1.2588512981904012
Jun 6, 2018
12.71
0.07
0.5537974683544303
Jun 5, 2018
12.64
-0.05
-0.39401103230890466
Jun 4, 2018
12.69
0.07
0.554675118858954
Jun 1, 2018
12.62
-0.03
-0.23715415019762845
May 31, 2018
12.65
-0.06
-0.47206923682140045
May 30, 2018
12.71
0.03
0.23659305993690852
May 29, 2018
12.68
-0.05
-0.3927729772191673
May 28, 2018
12.73
0.03
0.23622047244094488
May 25, 2018
12.7
0.03
0.23677979479084452
May 24, 2018
12.67
0.06
0.47581284694686754
May 23, 2018
12.61
-0.18
-1.4073494917904612
May 22, 2018
12.79
0.12
0.9471191791633781
May 18, 2018
12.67
-0.01
-0.07886435331230283
May 17, 2018
12.68
0.07
0.5551149881046789
May 16, 2018
12.61
0.14
1.1226944667201284
May 15, 2018
12.47
-0.11
-0.8744038155802861
May 14, 2018
12.58
0.03
0.23904382470119523
May 11, 2018
12.55
0.16
1.29136400322841
May 9, 2018
12.39
0.11
0.8957654723127035
May 8, 2018
12.28
-0.03
-0.2437043054427295
May 7, 2018
12.31
0.15
1.2335526315789473
May 4, 2018
12.16
-0.09
-0.7346938775510204
May 3, 2018
12.25
-0.09
-0.7293354943273906
May 2, 2018
12.34
-0.16
-1.28
Apr 30, 2018
12.5
-0.07
-0.5568814638027049
Apr 27, 2018
12.57
0.04
0.3192338387869114
Apr 26, 2018
12.53
0.08
0.642570281124498
Apr 25, 2018
12.45
-0.18
-1.4251781472684086
Apr 24, 2018
12.63
0.05
0.397456279809221
Apr 23, 2018
12.58
-0.14
-1.10062893081761
Apr 20, 2018
12.72
-0.11
-0.857365549493375
Apr 19, 2018
12.83
0.03
0.234375
Apr 18, 2018
12.8
0.07
0.5498821681068342
Apr 17, 2018
12.73
0.07
0.5529225908372828
Apr 16, 2018
12.66
0.02
0.15822784810126583
Apr 13, 2018
12.64
0.09
0.7171314741035857
Apr 12, 2018
12.55
0.03
0.23961661341853036
Apr 11, 2018
12.52
-0.02
-0.1594896331738437
Apr 10, 2018
12.54
0.09
0.7228915662650602
Apr 9, 2018
12.45
-0.09
-0.7177033492822966
Apr 6, 2018
12.54
0.02
0.1597444089456869
Apr 5, 2018
12.52
0.2
1.6233766233766234
Apr 4, 2018
12.32
-0.08
-0.6451612903225806
Apr 3, 2018
12.4
-0.14
-1.1164274322169059
Mar 29, 2018
12.54
0.01
0.07980845969672785
Mar 28, 2018
12.53
-0.11
-0.870253164556962
Mar 27, 2018
12.64
0.16
1.2820512820512822
Mar 26, 2018
12.48
-0.03
-0.23980815347721823
Mar 23, 2018
12.51
-0.11
-0.8716323296354992
Mar 22, 2018
12.62
-0.12
-0.9419152276295133
Mar 21, 2018
12.74
-0.03
-0.23492560689115113
Mar 20, 2018
12.77
-0.07
-0.5451713395638629
Mar 19, 2018
12.84
-0.1
-0.7727975270479135
Mar 16, 2018
12.94
-0.1
-0.7668711656441718
Mar 15, 2018
13.04
-0.11
-0.8365019011406845
Mar 14, 2018
13.15
-0.03
-0.2276176024279211
Mar 13, 2018
13.18
-0.03
-0.22710068130204392
Mar 12, 2018
13.21
0.11
0.8396946564885496
Mar 9, 2018
13.1
0.13
1.002313030069391
Mar 8, 2018
12.97
-0.01
-0.07704160246533127
Mar 7, 2018
12.98
-0.11
-0.8403361344537815
Mar 6, 2018
13.09
0.22
1.7094017094017093
Mar 5, 2018
12.87
0.02
0.1556420233463035
Mar 2, 2018
12.85
-0.07
-0.541795665634675
Mar 1, 2018
12.92
-0.24
-1.8237082066869301
Feb 28, 2018
13.16
-0.16
-1.2012012012012012
Feb 27, 2018
13.32
0.05
0.37678975131876413
Feb 26, 2018
13.27
0.13
0.989345509893455
Feb 23, 2018
13.14
0.11
0.8442056792018419
Feb 22, 2018
13.03
-0.12
-0.9125475285171103
Feb 21, 2018
13.15
0.03
0.22865853658536586
Feb 20, 2018
13.12
-0.04
-0.303951367781155
Feb 19, 2018
13.16
0.02
0.15220700152207
Feb 16, 2018
13.14
0.04
0.3053435114503817
Feb 15, 2018
13.1
0.2
1.550387596899225
Feb 14, 2018
12.9
-0.01
-0.07745933384972889
Feb 13, 2018
12.91
0.02
0.1551590380139643
Feb 12, 2018
12.89
0.04
0.311284046692607
Feb 9, 2018
12.85
-0.16
-1.2298232129131437
Feb 8, 2018
13.01
-0.1
-0.7627765064836003
Feb 7, 2018
13.11
0.2
1.549186676994578
Feb 6, 2018
12.91
-0.41
-3.078078078078078
Feb 5, 2018
13.32
-0.14
-1.0401188707280833
Feb 2, 2018
13.46
-0.18
-1.3196480938416422
Feb 1, 2018
13.64
-0.11
-0.8
Jan 31, 2018
13.75
0.03
0.21865889212827988
Jan 30, 2018
13.72
-0.19
-1.3659237958303379
Jan 29, 2018
13.91
0.04
0.2883922134102379
Jan 26, 2018
13.87
0.01
0.07215007215007214
Jan 25, 2018
13.86
-0.1
-0.7163323782234957
Jan 24, 2018
13.96
0.06
0.4316546762589928
Jan 23, 2018
13.9
0.07
0.5061460592913956
Jan 22, 2018
13.83
0.14
1.0226442658875092
Jan 19, 2018
13.69
0
0
Jan 18, 2018
13.69
0.05
0.36656891495601174
Jan 17, 2018
13.64
-0.14
-1.0159651669085632
Jan 16, 2018
13.78
-0.02
-0.14492753623188406
Jan 15, 2018
13.8
0.07
0.5098324836125273
Jan 12, 2018
13.73
0.04
0.2921840759678597
Jan 11, 2018
13.69
0.01
0.07309941520467836
Jan 10, 2018
13.68
-0.02
-0.145985401459854
Jan 9, 2018
13.7
-0.04
-0.29112081513828236
Jan 8, 2018
13.74
0.02
0.1457725947521866
Jan 5, 2018
13.72
0.04
0.29239766081871343
Jan 4, 2018
13.68
0.04
0.2932551319648094
Jan 3, 2018
13.64
0.19
1.412639405204461
Jan 2, 2018
13.45
0
0
Dec 29, 2017
13.45
-0.01
-0.07429420505200594
Dec 28, 2017
13.46
0.06
0.44776119402985076
Dec 27, 2017
13.4
0.12
0.9036144578313253
Dec 22, 2017
13.28
0.04
0.3021148036253776
Dec 21, 2017
13.24
0.07
0.5315110098709187
Dec 20, 2017
13.17
-0.02
-0.1516300227445034
Dec 19, 2017
13.19
-0.08
-0.6028636021100227
Dec 18, 2017
13.27
0.12
0.9125475285171103
Dec 15, 2017
13.15
-0.06
-0.45420136260408783
Dec 14, 2017
13.21
-0.09
-0.6766917293233082
Dec 13, 2017
13.3
0.02
0.15060240963855423
Dec 12, 2017
13.28
0.05
0.3779289493575208
Dec 11, 2017
13.23
0.05
0.37936267071320184
Dec 8, 2017
13.18
0.07
0.5339435545385202
Dec 7, 2017
13.11
-0.05
-0.3799392097264438
Dec 6, 2017
13.16
-0.1
-0.7541478129713424
Dec 5, 2017
13.26
-0.14
-1.044776119402985
Dec 4, 2017
13.4
0.08
0.6006006006006006
Dec 1, 2017
13.32
0.02
0.15037593984962405
Nov 30, 2017
13.3
0.03
0.22607385079125847
Nov 29, 2017
13.27
0.11
0.8358662613981763
Nov 28, 2017
13.16
-0.02
-0.15174506828528073
Nov 27, 2017
13.18
-0.02
-0.15151515151515152
Nov 24, 2017
13.2
0.02
0.15174506828528073
Nov 23, 2017
13.18
0
0
Nov 22, 2017
13.18
0.07
0.5339435545385202
Nov 21, 2017
13.11
0.16
1.2355212355212355
Nov 20, 2017
12.95
0.07
0.5434782608695652
Nov 17, 2017
12.88
0.07
0.546448087431694
Nov 16, 2017
12.81
0.05
0.39184952978056425
Nov 15, 2017
12.76
-0.11
-0.8547008547008547
Nov 14, 2017
12.87
0.01
0.07776049766718507
Nov 13, 2017
12.86
-0.02
-0.15527950310559005
Nov 10, 2017
12.88
-0.05
-0.3866976024748647
Nov 9, 2017
12.93
-0.06
-0.4618937644341801
Nov 8, 2017
12.99
-0.07
-0.5359877488514548
Nov 7, 2017
13.06
-0.05
-0.38138825324180015
Nov 6, 2017
13.11
0.07
0.5368098159509203
Nov 3, 2017
13.04
-0.19
-1.436130007558579
Nov 2, 2017
13.23
0.02
0.1514004542013626
Oct 31, 2017
13.21
0.03
0.2276176024279211
Oct 30, 2017
13.18
0.06
0.4573170731707317
Oct 27, 2017
13.12
-0.04
-0.303951367781155
Oct 26, 2017
13.16
-0.01
-0.07593014426727411
Oct 25, 2017
13.17
-0.04
-0.3028009084027252
Oct 24, 2017
13.21
0.01
0.07575757575757576
Oct 23, 2017
13.2
0.04
0.303951367781155
Oct 20, 2017
13.16
0.01
0.07604562737642585
Oct 19, 2017
13.15
-0.08
-0.6046863189720333
Oct 18, 2017
13.23
0.02
0.1514004542013626
Oct 17, 2017
13.21
-0.05
-0.3770739064856712
Oct 16, 2017
13.26
0.05
0.3785011355034065
Oct 13, 2017
13.21
0.13
0.9938837920489296
Oct 12, 2017
13.08
0.02
0.15313935681470137
Oct 11, 2017
13.06
-0.01
-0.07651109410864575
Oct 10, 2017
13.07
0.02
0.1532567049808429
Oct 9, 2017
13.05
-0.01
-0.07656967840735068
Oct 6, 2017
13.06
-0.11
-0.8352315869400152
Oct 5, 2017
13.17
0.03
0.228310502283105
Oct 4, 2017
13.14
0.05
0.3819709702062643
Oct 3, 2017
13.09
0.04
0.3065134099616858
Oct 2, 2017
13.05
0.08
0.6168080185042406
Sep 29, 2017
12.97
0.02
0.15444015444015444
Sep 28, 2017
12.95
0.07
0.5434782608695652
Sep 27, 2017
12.88
-0.06
-0.46367851622874806
Sep 26, 2017
12.94
-0.02
-0.15432098765432098
Sep 25, 2017
12.96
-0.03
-0.23094688221709006
Sep 22, 2017
12.99
0.06
0.46403712296983757
Sep 21, 2017
12.93
-0.04
-0.3084040092521203
Sep 20, 2017
12.97
-0.01
-0.07704160246533127
Sep 19, 2017
12.98
0.02
0.15432098765432098
Sep 18, 2017
12.96
0.24
1.8867924528301887
Sep 15, 2017
12.72
0.12
0.9523809523809523
Sep 14, 2017
12.6
-0.01
-0.07930214115781126
Sep 13, 2017
12.61
-0.01
-0.07923930269413629
Sep 12, 2017
12.62
0.03
0.23828435266084194
Sep 11, 2017
12.59
0.1
0.800640512409928
Sep 8, 2017
12.49
0
0
Sep 7, 2017
12.49
0.1
0.8071025020177562
Sep 6, 2017
12.39
0.01
0.08077544426494346
Sep 5, 2017
12.38
0.04
0.3241491085899514
Sep 4, 2017
12.34
0.01
0.08110300081103
Sep 1, 2017
12.33
0.15
1.2315270935960592
Aug 31, 2017
12.18
0.06
0.49504950495049505
Aug 30, 2017
12.12
-0.01
-0.08244023083264633
Aug 29, 2017
12.13
-0.06
-0.4922067268252666
Aug 28, 2017
12.19
-0.02
-0.1638001638001638
Aug 25, 2017
12.21
0.01
0.08196721311475409
Aug 24, 2017
12.2
-0.03
-0.24529844644317253
Aug 23, 2017
12.23
-0.04
-0.32599837000814996
Aug 22, 2017
12.27
0.05
0.40916530278232405
Aug 21, 2017
12.22
0.08
0.6589785831960461
Aug 18, 2017
12.14
-0.32
-2.568218298555377
Aug 17, 2017
12.46
-0.05
-0.3996802557953637
Aug 16, 2017
12.51
0.02
0.16012810248198558
Aug 14, 2017
12.49
0.06
0.4827031375703942
Aug 11, 2017
12.43
-0.2
-1.5835312747426762
Aug 10, 2017
12.63
0
0
Aug 9, 2017
12.63
-0.08
-0.6294256490952006
Aug 8, 2017
12.71
-0.01
-0.07861635220125786
Aug 7, 2017
12.72
0.06
0.47393364928909953
Aug 4, 2017
12.66
0.05
0.3965107057890563
Aug 3, 2017
12.61
0.04
0.31821797931583135
Aug 2, 2017
12.57
0.05
0.3993610223642173
Aug 1, 2017
12.52
-0.03
-0.23904382470119523
Jul 31, 2017
12.55
0.03
0.23961661341853036
Jul 28, 2017
12.52
0
0
Jul 27, 2017
12.52
-0.04
-0.3184713375796178
Jul 26, 2017
12.56
-0.01
-0.07955449482895784
Jul 25, 2017
12.57
0.05
0.3993610223642173
Jul 24, 2017
12.52
-0.01
-0.07980845969672785
Jul 21, 2017
12.53
-0.02
-0.1593625498007968
Jul 20, 2017
12.55
0.07
0.5608974358974359
Jul 19, 2017
12.48
0.03
0.24096385542168675
Jul 18, 2017
12.45
-0.06
-0.47961630695443647
Jul 17, 2017
12.51
0.06
0.4819277108433735
Jul 14, 2017
12.45
0.13
1.0551948051948052
Jul 13, 2017
12.32
-0.04
-0.32362459546925565
Jul 12, 2017
12.36
0.07
0.5695687550854354
Jul 11, 2017
12.29
0.05
0.4084967320261438
Jul 10, 2017
12.24
0.15
1.2406947890818858
Jul 7, 2017
12.09
-0.08
-0.657354149548069
Jul 6, 2017
12.17
-0.08
-0.6530612244897959
Jul 5, 2017
12.25
-0.08
-0.64882400648824
Jul 4, 2017
12.33
0.09
0.7352941176470589
Jul 3, 2017
12.24
0.12
0.9900990099009901
Jun 30, 2017
12.12
0.02
0.1652892561983471
Jun 29, 2017
12.1
-0.01
-0.08257638315441784
Jun 28, 2017
12.11
-0.02
-0.16488046166529266
Jun 27, 2017
12.13
-0.05
-0.41050903119868637
Jun 26, 2017
12.18
0.04
0.32948929159802304
Jun 22, 2017
12.14
-0.05
-0.41017227235438886
Jun 21, 2017
12.19
-0.07
-0.5709624796084829
Jun 20, 2017
12.26
-0.1
-0.8090614886731392
Jun 19, 2017
12.36
0.11
0.8979591836734694
Jun 16, 2017
12.25
-0.01
-0.08156606851549755
Jun 15, 2017
12.26
-0.13
-1.0492332526230832
Jun 14, 2017
12.39
0.04
0.32388663967611336
Jun 13, 2017
12.35
0
0
Jun 12, 2017
12.35
0.1
0.8163265306122449
Jun 9, 2017
12.25
0.05
0.4098360655737705
Jun 8, 2017
12.2
-0.02
-0.16366612111292964
Jun 7, 2017
12.22
0
0
Jun 6, 2017
12.22
0.02
0.16393442622950818
Jun 2, 2017
12.2
0.02
0.16420361247947454
Jun 1, 2017
12.18
0.03
0.24691358024691357
May 31, 2017
12.15
-0.08
-0.6541291905151267
May 30, 2017
12.23
-0.02
-0.16326530612244897
May 29, 2017
12.25
0.03
0.24549918166939444
May 26, 2017
12.22
-0.01
-0.08176614881439084
May 24, 2017
12.23
0.12
0.990916597853014
May 23, 2017
12.11
0.01
0.08264462809917356
May 22, 2017
12.1
0.11
0.9174311926605505
May 19, 2017
11.99
0.26
2.216538789428815
May 18, 2017
11.73
-0.2
-1.6764459346186085
May 17, 2017
11.93
-0.1
-0.8312551953449709
May 16, 2017
12.03
0.03
0.25
May 15, 2017
12
0.08
0.6711409395973155
May 12, 2017
11.92
0.01
0.08396305625524769
May 11, 2017
11.91
-0.15
-1.243781094527363
May 10, 2017
12.06
-0.08
-0.6589785831960461
May 9, 2017
12.14
-0.06
-0.4918032786885246
May 8, 2017
12.2
0.01
0.08203445447087777
May 5, 2017
12.19
0.04
0.3292181069958848
May 4, 2017
12.15
0
0
May 3, 2017
12.15
-0.11
-0.8972267536704731
May 2, 2017
12.26
-0.1
-0.8090614886731392
Apr 28, 2017
12.36
-0.02
-0.16155088852988692
Apr 27, 2017
12.38
0.01
0.08084074373484236
Apr 26, 2017
12.37
0.01
0.08090614886731391
Apr 25, 2017
12.36
0.13
1.062959934587081
Apr 24, 2017
12.23
0.1
0.8244023083264633
Apr 21, 2017
12.13
-0.04
-0.3286770747740345
Apr 20, 2017
12.17
-0.01
-0.08210180623973727
Apr 19, 2017
12.18
0.02
0.16447368421052633
Apr 18, 2017
12.16
-0.1
-0.8156606851549756
Apr 13, 2017
12.26
-0.06
-0.487012987012987
Apr 12, 2017
12.32
0.05
0.40749796251018744
Apr 11, 2017
12.27
0
0
Apr 10, 2017
12.27
0.02
0.16326530612244897
Apr 7, 2017
12.25
0.01
0.08169934640522876
Apr 6, 2017
12.24
-0.08
-0.6493506493506493
Apr 5, 2017
12.32
0.11
0.9009009009009009
Apr 4, 2017
12.21
-0.05
-0.4078303425774878
Apr 3, 2017
12.26
0.04
0.32733224222585927
Mar 31, 2017
12.22
-0.06
-0.48859934853420195
Mar 30, 2017
12.28
0.01
0.08149959250203749
Mar 29, 2017
12.27
0.02
0.16326530612244897
Mar 28, 2017
12.25
0.12
0.989282769991756
Mar 27, 2017
12.13
-0.09
-0.7364975450081833
Mar 24, 2017
12.22
-0.03
-0.24489795918367346
Mar 23, 2017
12.25
0.03
0.24549918166939444
Mar 22, 2017
12.22
-0.16
-1.2924071082390953
Mar 21, 2017
12.38
-0.02
-0.16129032258064516
Mar 20, 2017
12.4
0
0
Mar 17, 2017
12.4
-0.01
-0.08058017727639001
Mar 16, 2017
12.41
0.12
0.9764035801464606
Mar 15, 2017
12.29
0.01
0.08143322475570032
Mar 14, 2017
12.28
-0.12
-0.967741935483871
Mar 13, 2017
12.4
0
0
Mar 10, 2017
12.4
-0.04
-0.3215434083601286
Mar 9, 2017
12.44
0.06
0.48465266558966075
Mar 8, 2017
12.38
-0.04
-0.322061191626409
Mar 7, 2017
12.42
-0.01
-0.08045052292839903
Mar 6, 2017
12.43
0.02
0.16116035455278002
Mar 3, 2017
12.41
-0.17
-1.3513513513513513
Mar 2, 2017
12.58
0.02
0.1592356687898089
Mar 1, 2017
12.56
0.03
0.23942537909018355
Feb 28, 2017
12.53
0.02
0.15987210231814547
Feb 27, 2017
12.51
0.07
0.5627009646302251
Feb 24, 2017
12.44
-0.16
-1.2698412698412698
Feb 23, 2017
12.6
-0.02
-0.15847860538827258
Feb 22, 2017
12.62
-0.03
-0.23715415019762845
Feb 21, 2017
12.65
-0.09
-0.706436420722135
Feb 20, 2017
12.74
0.06
0.47318611987381703
Feb 17, 2017
12.68
-0.11
-0.8600469116497264
Feb 16, 2017
12.79
0.01
0.0782472613458529
Feb 15, 2017
12.78
0.04
0.3139717425431711
Feb 14, 2017
12.74
-0.08
-0.62402496099844
Feb 13, 2017
12.82
0.14
1.1041009463722398
Feb 10, 2017
12.68
0.02
0.1579778830963665
Feb 9, 2017
12.66
-0.03
-0.2364066193853428
Feb 8, 2017
12.69
0.03
0.23696682464454977
Feb 7, 2017
12.66
-0.02
-0.15772870662460567
Feb 6, 2017
12.68
-0.02
-0.15748031496062992
Feb 3, 2017
12.7
0.05
0.3952569169960474
Feb 2, 2017
12.65
-0.02
-0.15785319652722968
Feb 1, 2017
12.67
0.05
0.39619651347068147
Jan 31, 2017
12.62
0
0
Jan 30, 2017
12.62
-0.12
-0.9419152276295133
Jan 27, 2017
12.74
-0.06
-0.46875
Jan 26, 2017
12.8
-0.15
-1.1583011583011582
Jan 25, 2017
12.95
0.12
0.9353078721745908
Jan 24, 2017
12.83
0.14
1.103230890464933
Jan 23, 2017
12.69
0.07
0.554675118858954
Jan 20, 2017
12.62
0.14
1.1217948717948718
Jan 19, 2017
12.48
-0.04
-0.3194888178913738
Jan 18, 2017
12.52
-0.01
-0.07980845969672785
Jan 17, 2017
12.53
0.03
0.24
Jan 16, 2017
12.5
-0.05
-0.398406374501992
Jan 13, 2017
12.55
-0.04
-0.3177124702144559
Jan 12, 2017
12.59
0.11
0.8814102564102564
Jan 11, 2017
12.48
-0.02
-0.16
Jan 10, 2017
12.5
0.09
0.7252215954875101
Jan 9, 2017
12.41
0.03
0.24232633279483037
Jan 6, 2017
12.38
-0.09
-0.7217321571772254
Jan 5, 2017
12.47
0.09
0.7269789983844911
Jan 4, 2017
12.38
0.12
0.9787928221859706
Jan 3, 2017
12.26
0.04
0.32733224222585927
Jan 2, 2017
12.22
-0.04
-0.3262642740619902
Dec 30, 2016
12.26
0.06
0.4918032786885246
Dec 29, 2016
12.2
-0.06
-0.4893964110929853
Dec 28, 2016
12.26
0.08
0.6568144499178982
Dec 27, 2016
12.18
0.08
0.6611570247933884
Dec 23, 2016
12.1
-0.01
-0.08257638315441784
Dec 22, 2016
12.11
-0.06
-0.4930156121610518
Dec 21, 2016
12.17
0.07
0.5785123966942148
Dec 20, 2016
12.1
-0.02
-0.16501650165016502
Dec 19, 2016
12.12
-0.01
-0.08244023083264633
Dec 16, 2016
12.13
0.04
0.3308519437551696
Dec 15, 2016
12.09
-0.17
-1.3866231647634584
Dec 14, 2016
12.26
-0.09
-0.728744939271255
Dec 13, 2016
12.35
-0.15
-1.2
Dec 12, 2016
12.5
-0.02
-0.1597444089456869
Dec 9, 2016
12.52
0.22
1.7886178861788617
Dec 8, 2016
12.3
0.14
1.1513157894736843
Dec 7, 2016
12.16
0.13
1.0806317539484622
Dec 6, 2016
12.03
-0.01
-0.08305647840531562
Dec 5, 2016
12.04
0.1
0.8375209380234506
Dec 2, 2016
11.94
0
0
Dec 1, 2016
11.94
0.17
1.4443500424808835
Nov 30, 2016
11.77
0.04
0.3410059676044331
Nov 29, 2016
11.73
-0.13
-1.0961214165261384
Nov 28, 2016
11.86
0
0
Nov 25, 2016
11.86
0.08
0.6791171477079796
Nov 24, 2016
11.78
0.08
0.6837606837606838
Nov 23, 2016
11.7
0.07
0.6018916595012898
Nov 22, 2016
11.63
0.03
0.25862068965517243
Nov 21, 2016
11.6
0.13
1.1333914559721012
Nov 18, 2016
11.47
-0.01
-0.08710801393728224
Nov 17, 2016
11.48
-0.01
-0.08703220191470844
Nov 16, 2016
11.49
0.03
0.2617801047120419
Nov 15, 2016
11.46
0.05
0.43821209465381245
Nov 14, 2016
11.41
0.06
0.5286343612334802
Nov 11, 2016
11.35
-0.12
-1.046207497820401
Nov 10, 2016
11.47
0.14
1.235657546337158
Nov 9, 2016
11.33
-0.03
-0.2640845070422535
Nov 8, 2016
11.36
0.07
0.6200177147918512
Nov 7, 2016
11.29
0.06
0.5342831700801425
Nov 4, 2016
11.23
-0.07
-0.6194690265486725
Nov 3, 2016
11.3
-0.04
-0.3527336860670194
Nov 2, 2016
11.34
0.07
0.6211180124223602
Oct 31, 2016
11.27
0
0
Oct 28, 2016
11.27
-0.07
-0.6172839506172839
Oct 27, 2016
11.34
0.02
0.17667844522968199
Oct 26, 2016
11.32
-0.05
-0.4397537379067722
Oct 25, 2016
11.37
0.03
0.26455026455026454
Oct 24, 2016
11.34
0.08
0.7104795737122558
Oct 21, 2016
11.26
-0.07
-0.617828773168579
Oct 20, 2016
11.33
0.02
0.1768346595932803
Oct 19, 2016
11.31
0.05
0.44404973357015987
Oct 18, 2016
11.26
0.03
0.26714158504007124
Oct 17, 2016
11.23
-0.06
-0.5314437555358724
Oct 14, 2016
11.29
0.11
0.9838998211091234
Oct 13, 2016
11.18
-0.14
-1.2367491166077738
Oct 12, 2016
11.32
-0.07
-0.6145741878841089
Oct 11, 2016
11.39
-0.03
-0.2626970227670753
Oct 10, 2016
11.42
0.01
0.0876424189307625
Oct 7, 2016
11.41
-0.04
-0.34934497816593885
Oct 6, 2016
11.45
0.06
0.5267778753292361
Oct 5, 2016
11.39
-0.07
-0.6108202443280978
Oct 4, 2016
11.46
0.03
0.26246719160104987
Oct 3, 2016
11.43
0.03
0.2631578947368421
Sep 30, 2016
11.4
-0.09
-0.783289817232376
Sep 29, 2016
11.49
0.08
0.7011393514461
Sep 28, 2016
11.41
0.01
0.08771929824561403
Sep 27, 2016
11.4
-0.02
-0.17513134851138354
Sep 26, 2016
11.42
-0.09
-0.7819287576020851
Sep 23, 2016
11.51
-0.05
-0.43252595155709345
Sep 22, 2016
11.56
0.09
0.7846556233653008
Sep 21, 2016
11.47
0.08
0.7023705004389815
Sep 20, 2016
11.39
-0.06
-0.5240174672489083
Sep 19, 2016
11.45
0.08
0.7036059806508356
Sep 16, 2016
11.37
-0.03
-0.2631578947368421
Sep 15, 2016
11.4
0
0
Sep 14, 2016
11.4
-0.11
-0.9556907037358818
Sep 13, 2016
11.51
-0.08
-0.6902502157031924
Sep 12, 2016
11.59
-0.12
-1.0247651579846284
Sep 9, 2016
11.71
-0.16
-1.3479359730412805
Sep 8, 2016
11.87
-0.07
-0.5862646566164154
Sep 7, 2016
11.94
0.04
0.33613445378151263
Sep 6, 2016
11.9
0.04
0.3372681281618887
Sep 5, 2016
11.86
0.07
0.5937234944868532
Sep 2, 2016
11.79
0.04
0.3404255319148936
Sep 1, 2016
11.75
-0.05
-0.423728813559322
Aug 31, 2016
11.8
0.02
0.1697792869269949
Aug 30, 2016
11.78
0.17
1.4642549526270456
Aug 29, 2016
11.61
-0.08
-0.6843455945252352
Aug 26, 2016
11.69
-0.07
-0.5952380952380952
Aug 25, 2016
11.76
-0.03
-0.2544529262086514
Aug 24, 2016
11.79
-0.03
-0.25380710659898476
Aug 23, 2016
11.82
0.14
1.1986301369863013
Aug 22, 2016
11.68
0.16
1.3888888888888888
Aug 19, 2016
11.52
-0.03
-0.2597402597402597
Aug 18, 2016
11.55
-0.01
-0.08650519031141868
Aug 17, 2016
11.56
-0.09
-0.7725321888412017
Aug 16, 2016
11.65
0.07
0.6044905008635578
Aug 12, 2016
11.58
0.05
0.4336513443191674
Aug 11, 2016
11.53
0
0
Aug 10, 2016
11.53
0.03
0.2608695652173913
Aug 9, 2016
11.5
0.08
0.7005253940455342
Aug 8, 2016
11.42
0.09
0.794351279788173
Aug 5, 2016
11.33
0.1
0.8904719501335708
Aug 4, 2016
11.23
-0.14
-1.2313104661389622
Aug 3, 2016
11.37
-0.08
-0.6986899563318777
Aug 2, 2016
11.45
0.05
0.43859649122807015
Aug 1, 2016
11.4
0.01
0.08779631255487269
Jul 29, 2016
11.39
-0.03
-0.2626970227670753
Jul 28, 2016
11.42
-0.08
-0.6956521739130435
Jul 27, 2016
11.5
0.03
0.26155187445510025
Jul 26, 2016
11.47
0.08
0.7023705004389815
Jul 25, 2016
11.39
-0.07
-0.6108202443280978
Jul 22, 2016
11.46
-0.09
-0.7792207792207793
Jul 21, 2016
11.55
0.05
0.43478260869565216
Jul 20, 2016
11.5
-0.03
-0.26019080659150046
Jul 19, 2016
11.53
0.01
0.08680555555555555
Jul 18, 2016
11.52
-0.01
-0.08673026886383348
Jul 15, 2016
11.53
0.05
0.4355400696864111
Jul 14, 2016
11.48
0.19
1.6829052258635961
Jul 13, 2016
11.29
0.01
0.08865248226950355
Jul 12, 2016
11.28
0.11
0.9847806624888094
Jul 11, 2016
11.17
0.14
1.2692656391659112
Jul 8, 2016
11.03
-0.03
-0.27124773960216997
Jul 7, 2016
11.06
0.11
1.004566210045662
Jul 6, 2016
10.95
-0.11
-0.9945750452079566
Jul 5, 2016
11.06
-0.12
-1.073345259391771
Jul 4, 2016
11.18
0.02
0.17921146953405018
Jul 1, 2016
11.16
0.21
1.917808219178082
Jun 30, 2016
10.95
0.03
0.27472527472527475
Jun 29, 2016
10.92
0.12
1.1111111111111112
Jun 28, 2016
10.8
0.06
0.5586592178770949
Jun 27, 2016
10.74
-0.2
-1.8281535648994516
Jun 24, 2016
10.94
-0.31
-2.7555555555555555
Jun 22, 2016
11.25
0.01
0.08896797153024912
Jun 21, 2016
11.24
-0.06
-0.5309734513274337
Jun 20, 2016
11.3
0.17
1.527403414195867
Jun 17, 2016
11.13
0.11
0.9981851179673321
Jun 16, 2016
11.02
-0.13
-1.1659192825112108
Jun 15, 2016
11.15
0.01
0.08976660682226212
Jun 14, 2016
11.14
-0.12
-1.0657193605683837
Jun 13, 2016
11.26
-0.17
-1.4873140857392826
Jun 10, 2016
11.43
-0.06
-0.5221932114882507
Jun 9, 2016
11.49
-0.11
-0.9482758620689655
Jun 8, 2016
11.6
0
0
Jun 7, 2016
11.6
0.15
1.3100436681222707
Jun 6, 2016
11.45
0.02
0.17497812773403323
Jun 3, 2016
11.43
0.12
1.0610079575596818
Jun 2, 2016
11.31
0.07
0.6227758007117438
Jun 1, 2016
11.24
-0.07
-0.618921308576481
May 31, 2016
11.31
0.01
0.08849557522123894
May 30, 2016
11.3
0.02
0.1773049645390071
May 27, 2016
11.28
0.02
0.17761989342806395
May 26, 2016
11.26
0.05
0.44603033006244425
May 25, 2016
11.21
0.15
1.3562386980108498
May 24, 2016
11.06
0
0
May 23, 2016
11.06
0.12
1.0968921389396709
May 20, 2016
10.94
0.06
0.5514705882352942
May 19, 2016
10.88
-0.08
-0.7299270072992701
May 18, 2016
10.96
-0.18
-1.6157989228007181
May 17, 2016
11.14
0.02
0.17985611510791366
May 13, 2016
11.12
-0.15
-1.3309671694764862
May 12, 2016
11.27
0.1
0.8952551477170994
May 11, 2016
11.17
0.06
0.54005400540054
May 10, 2016
11.11
-0.03
-0.26929982046678635
May 9, 2016
11.14
0.02
0.17985611510791366
May 6, 2016
11.12
-0.08
-0.7142857142857143
May 4, 2016
11.2
-0.17
-1.4951627088830255
May 3, 2016
11.37
-0.11
-0.9581881533101045
May 2, 2016
11.48
0.04
0.34965034965034963
Apr 29, 2016
11.44
0.01
0.08748906386701662
Apr 28, 2016
11.43
-0.01
-0.08741258741258741
Apr 27, 2016
11.44
-0.03
-0.26155187445510025
Apr 26, 2016
11.47
-0.01
-0.08710801393728224
Apr 25, 2016
11.48
0.01
0.08718395815170009
Apr 22, 2016
11.47
-0.07
-0.6065857885615251
Apr 21, 2016
11.54
-0.03
-0.25929127052722556
Apr 20, 2016
11.57
0.08
0.6962576153176675
Apr 19, 2016
11.49
0.22
1.9520851818988465
Apr 18, 2016
11.27
0.07
0.625
Apr 15, 2016
11.2
-0.03
-0.26714158504007124
Apr 14, 2016
11.23
-0.02
-0.17777777777777778
Apr 13, 2016
11.25
0.08
0.7162041181736795
Apr 12, 2016
11.17
-0.07
-0.6227758007117438
Apr 11, 2016
11.24
0.03
0.26761819803746656
Apr 8, 2016
11.21
0.05
0.44802867383512546
Apr 7, 2016
11.16
0.05
0.45004500450045004
Apr 6, 2016
11.11
0
0
Apr 5, 2016
11.11
-0.17
-1.5070921985815602
Apr 4, 2016
11.28
0.06
0.5347593582887701
Apr 1, 2016
11.22
-0.18
-1.5789473684210527
Mar 31, 2016
11.4
-0.05
-0.4366812227074236
Mar 30, 2016
11.45
0.19
1.6873889875666075
Mar 29, 2016
11.26
0.06
0.5357142857142857
Mar 24, 2016
11.2
-0.12
-1.0600706713780919
Mar 23, 2016
11.32
-0.09
-0.7887817703768624
Mar 22, 2016
11.41
-0.02
-0.17497812773403323
Mar 21, 2016
11.43
-0.11
-0.9532062391681109
Mar 18, 2016
11.54
0
0
Mar 17, 2016
11.54
0.28
2.4866785079928952
Mar 16, 2016
11.26
0
0
Mar 15, 2016
11.26
-0.07
-0.617828773168579
Mar 14, 2016
11.33
0.01
0.08833922261484099
Mar 11, 2016
11.32
0.04
0.3546099290780142
Mar 10, 2016
11.28
0.07
0.6244424620874219
Mar 9, 2016
11.21
0.05
0.44802867383512546
Mar 8, 2016
11.16
0.03
0.2695417789757412
Mar 7, 2016
11.13
0.05
0.45126353790613716
Mar 4, 2016
11.08
0.11
1.0027347310847767
Mar 3, 2016
10.97
0.1
0.9199632014719411
Mar 2, 2016
10.87
-0.03
-0.27522935779816515
Mar 1, 2016
10.9
0.07
0.6463527239150508
Feb 29, 2016
10.83
-0.03
-0.27624309392265195
Feb 26, 2016
10.86
0.13
1.211556383970177
Feb 25, 2016
10.73
0.12
1.1310084825636193
Feb 24, 2016
10.61
-0.16
-1.4856081708449396
Feb 23, 2016
10.77
-0.06
-0.554016620498615
Feb 22, 2016
10.83
0.11
1.0261194029850746
Feb 19, 2016
10.72
-0.05
-0.46425255338904364
Feb 18, 2016
10.77
0.12
1.1267605633802817
Feb 17, 2016
10.65
0.16
1.5252621544327931
Feb 16, 2016
10.49
0.11
1.0597302504816957
Feb 15, 2016
10.38
0.15
1.466275659824047
Feb 12, 2016
10.23
-0.03
-0.29239766081871343
Feb 11, 2016
10.26
-0.23
-2.1925643469971403
Feb 10, 2016
10.49
0.03
0.28680688336520077
Feb 9, 2016
10.46
-0.09
-0.8530805687203792
Feb 8, 2016
10.55
-0.14
-1.3096351730589335
Feb 5, 2016
10.69
0.16
1.519468186134853
Feb 4, 2016
10.53
0.17
1.640926640926641
Feb 3, 2016
10.36
-0.03
-0.28873917228103946
Feb 2, 2016
10.39
-0.05
-0.4789272030651341
Feb 1, 2016
10.44
0.08
0.7722007722007722
Jan 29, 2016
10.36
0.06
0.5825242718446602
Jan 28, 2016
10.3
0.11
1.0794896957801767
Jan 27, 2016
10.19
0.08
0.7912957467853611
Jan 26, 2016
10.11
-0.05
-0.4921259842519685
Jan 25, 2016
10.16
-0.18
-1.7408123791102514
Jan 22, 2016
10.34
0.33
3.2967032967032965
Jan 21, 2016
10.01
0
0
Jan 20, 2016
10.01
-0.34
-3.285024154589372
Jan 19, 2016
10.35
0.02
0.1936108422071636
Jan 18, 2016
10.33
-0.05
-0.4816955684007707
Jan 15, 2016
10.38
-0.01
-0.09624639076034648
Jan 14, 2016
10.39
-0.26
-2.4413145539906105
Jan 13, 2016
10.65
0.03
0.2824858757062147
Jan 12, 2016
10.62
0.03
0.28328611898017
Jan 11, 2016
10.59
-0.1
-0.9354536950420954
Jan 8, 2016
10.69
-0.02
-0.18674136321195145
Jan 7, 2016
10.71
-0.16
-1.4719411223551058
Jan 6, 2016
10.87
-0.12
-1.091901728844404
Jan 5, 2016
10.99
-0.07
-0.6329113924050633
Jan 4, 2016
11.06
-0.18
-1.601423487544484
Dec 31, 2015
11.24
-0.11
-0.9691629955947136
Dec 30, 2015
11.35
-0.03
-0.26362038664323373
Dec 29, 2015
11.38
0.06
0.5300353356890459
Dec 28, 2015
11.32
0.03
0.2657218777679362
Dec 23, 2015
11.29
0.21
1.8953068592057762
Dec 22, 2015
11.08
0.03
0.27149321266968324
Dec 21, 2015
11.05
0.02
0.1813236627379873
Dec 18, 2015
11.03
-0.05
-0.45126353790613716
Dec 17, 2015
11.08
-0.01
-0.09017132551848513
Dec 16, 2015
11.09
0.07
0.6352087114337568
Dec 15, 2015
11.02
0.05
0.45578851412944393
Dec 14, 2015
10.97
-0.11
-0.9927797833935018
Dec 11, 2015
11.08
-0.21
-1.8600531443755537
Dec 10, 2015
11.29
-0.01
-0.08849557522123894
Dec 9, 2015
11.3
0.12
1.073345259391771
Dec 8, 2015
11.18
-0.14
-1.2367491166077738
Dec 7, 2015
11.32
-0.02
-0.1763668430335097
Dec 4, 2015
11.34
-0.06
-0.5263157894736842
Dec 3, 2015
11.4
0.05
0.44052863436123346
Dec 2, 2015
11.35
-0.05
-0.43859649122807015
Dec 1, 2015
11.4
0.12
1.0638297872340425
Nov 30, 2015
11.28
-0.03
-0.26525198938992045
Nov 27, 2015
11.31
-0.02
-0.176522506619594
Nov 26, 2015
11.33
0.01
0.08833922261484099
Nov 25, 2015
11.32
0.09
0.8014247551202137
Nov 24, 2015
11.23
0.05
0.4472271914132379
Nov 23, 2015
11.18
-0.04
-0.35650623885918004
Nov 20, 2015
11.22
0
0
Nov 19, 2015
11.22
0.01
0.08920606601248884
Nov 18, 2015
11.21
0.03
0.26833631484794274
Nov 17, 2015
11.18
0.12
1.0849909584086799
Nov 16, 2015
11.06
0.08
0.7285974499089253
Nov 13, 2015
10.98
-0.14
-1.2589928057553956
Nov 12, 2015
11.12
-0.06
-0.5366726296958855
Nov 11, 2015
11.18
-0.04
-0.35650623885918004
Nov 10, 2015
11.22
0
0
Nov 9, 2015
11.22
-0.05
-0.44365572315882873
Nov 6, 2015
11.27
-0.11
-0.9666080843585237
Nov 5, 2015
11.38
-0.13
-1.1294526498696786
Nov 4, 2015
11.51
0.11
0.9649122807017544
Nov 3, 2015
11.4
0.01
0.08779631255487269
Nov 2, 2015
11.39
0.04
0.3524229074889868
Oct 30, 2015
11.35
-0.03
-0.26362038664323373
Oct 29, 2015
11.38
-0.17
-1.4718614718614718
Oct 28, 2015
11.55
0.07
0.6097560975609756
Oct 27, 2015
11.48
-0.13
-1.119724375538329
Oct 26, 2015
11.61
-0.05
-0.4288164665523156
Oct 23, 2015
11.66
0.15
1.3032145960034753
Oct 22, 2015
11.51
0.06
0.5240174672489083
Oct 21, 2015
11.45
0.03
0.2626970227670753
Oct 20, 2015
11.42
0.11
0.9725906277630415
Oct 19, 2015
11.31
-0.01
-0.08833922261484099
Oct 16, 2015
11.32
0.03
0.2657218777679362
Oct 15, 2015
11.29
0.03
0.2664298401420959
Oct 14, 2015
11.26
0
0
Oct 13, 2015
11.26
-0.08
-0.7054673721340388
Oct 12, 2015
11.34
-0.03
-0.2638522427440633
Oct 9, 2015
11.37
0.2
1.7905102954341987
Oct 8, 2015
11.17
0.01
0.08960573476702509
Oct 7, 2015
11.16
0.09
0.8130081300813008
Oct 6, 2015
11.07
0.06
0.5449591280653951
Oct 5, 2015
11.01
0.35
3.283302063789869
Oct 2, 2015
10.66
-0.04
-0.37383177570093457
Oct 1, 2015
10.7
-0.02
-0.1865671641791045
Sep 30, 2015
10.72
0.17
1.6113744075829384
Sep 29, 2015
10.55
-0.08
-0.7525870178739417
Sep 28, 2015
10.63
-0.17
-1.5740740740740742
Sep 25, 2015
10.8
0.17
1.5992474129821261
Sep 24, 2015
10.63
-0.25
-2.297794117647059
Sep 23, 2015
10.88
-0.13
-1.1807447774750226
Sep 22, 2015
11.01
-0.25
-2.2202486678507993
Sep 21, 2015
11.26
-0.13
-1.1413520632133451
Sep 18, 2015
11.39
-0.12
-1.0425716768027802
Sep 17, 2015
11.51
0.04
0.34873583260680036
Sep 16, 2015
11.47
0.1
0.8795074758135444
Sep 15, 2015
11.37
-0.02
-0.17559262510974538
Sep 14, 2015
11.39
-0.01
-0.08771929824561403
Sep 11, 2015
11.4
0.04
0.352112676056338
Sep 10, 2015
11.36
-0.21
-1.815038893690579
Sep 9, 2015
11.57
0.12
1.0480349344978166
Sep 8, 2015
11.45
0.11
0.9700176366843033
Sep 7, 2015
11.34
-0.04
-0.351493848857645
Sep 4, 2015
11.38
-0.09
-0.7846556233653008
Sep 3, 2015
11.47
0.11
0.9683098591549296
Sep 2, 2015
11.36
-0.1
-0.8726003490401396
Sep 1, 2015
11.46
-0.09
-0.7792207792207793
Aug 31, 2015
11.55
-0.02
-0.17286084701815038
Aug 28, 2015
11.57
0.13
1.1363636363636365
Aug 27, 2015
11.44
0.13
1.1494252873563218
Aug 26, 2015
11.31
-0.19
-1.6521739130434783
Aug 25, 2015
11.5
0.23
2.0408163265306123
Aug 24, 2015
11.27
-0.62
-5.214465937762826
Aug 21, 2015
11.89
-0.14
-1.1637572734829593
Aug 20, 2015
12.03
-0.12
-0.9876543209876543
Aug 19, 2015
12.15
-0.09
-0.7352941176470589
Aug 18, 2015
12.24
0.02
0.16366612111292964
Aug 17, 2015
12.22
-0.03
-0.24489795918367346
Aug 14, 2015
12.25
0.03
0.24549918166939444
Aug 13, 2015
12.22
0.05
0.4108463434675431
Aug 12, 2015
12.17
-0.07
-0.5718954248366013
Aug 11, 2015
12.24
-0.09
-0.7299270072992701
Aug 10, 2015
12.33
0.04
0.32546786004882017
Aug 7, 2015
12.29
-0.08
-0.6467259498787389
Aug 6, 2015
12.37
-0.1
-0.8019246190858059
Aug 5, 2015
12.47
0.05
0.4025764895330113
Aug 4, 2015
12.42
0.06
0.4854368932038835
Aug 3, 2015
12.36
-0.16
-1.2779552715654952
Jul 31, 2015
12.52
0.13
1.0492332526230832
Jul 30, 2015
12.39
-0.02
-0.16116035455278002
Jul 29, 2015
12.41
0.08
0.64882400648824
Jul 28, 2015
12.33
-0.07
-0.5645161290322581
Jul 27, 2015
12.4
-0.2
-1.5873015873015872
Jul 24, 2015
12.6
-0.12
-0.9433962264150944
Jul 23, 2015
12.72
-0.05
-0.39154267815191857
Jul 22, 2015
12.77
-0.13
-1.0077519379844961
Jul 21, 2015
12.9
0.04
0.3110419906687403
Jul 20, 2015
12.86
-0.03
-0.23273855702094648
Jul 17, 2015
12.89
-0.09
-0.6933744221879815
Jul 16, 2015
12.98
0.05
0.3866976024748647
Jul 15, 2015
12.93
0.04
0.3103180760279286
Jul 14, 2015
12.89
0.05
0.3894080996884735
Jul 13, 2015
12.84
0.05
0.39093041438623927
Jul 10, 2015
12.79
0.07
0.550314465408805
Jul 9, 2015
12.72
-0.02
-0.15698587127158556
Jul 8, 2015
12.74
-0.1
-0.778816199376947
Jul 7, 2015
12.84
-0.08
-0.6191950464396285
Jul 6, 2015
12.92
-0.11
-0.8442056792018419
Jul 3, 2015
13.03
-0.01
-0.07668711656441718
Jul 2, 2015
13.04
0.08
0.6172839506172839
Jul 1, 2015
12.96
0.05
0.3872966692486445
Jun 30, 2015
12.91
-0.05
-0.38580246913580246
Jun 29, 2015
12.96
-0.18
-1.36986301369863
Jun 26, 2015
13.14
-0.03
-0.22779043280182232
Jun 25, 2015
13.17
-0.09
-0.6787330316742082
Jun 24, 2015
13.26
-0.01
-0.07535795026375283
Jun 22, 2015
13.27
0.06
0.45420136260408783
Jun 19, 2015
13.21
0.02
0.1516300227445034
Jun 18, 2015
13.19
0.1
0.7639419404125286
Jun 17, 2015
13.09
0
0
Jun 16, 2015
13.09
0
0
Jun 15, 2015
13.09
-0.06
-0.45627376425855515
Jun 12, 2015
13.15
-0.07
-0.529500756429652
Jun 11, 2015
13.22
-0.02
-0.1510574018126888
Jun 10, 2015
13.24
0.17
1.3006885998469777
Jun 9, 2015
13.07
-0.04
-0.30511060259344014
Jun 8, 2015
13.11
0.01
0.07633587786259542
Jun 5, 2015
13.1
-0.2
-1.5037593984962405
Jun 4, 2015
13.3
-0.06
-0.4491017964071856
Jun 3, 2015
13.36
0.04
0.3003003003003003
Jun 2, 2015
13.32
0.03
0.22573363431151242
Jun 1, 2015
13.29
-0.11
-0.8208955223880597
May 29, 2015
13.4
0.08
0.6006006006006006
May 28, 2015
13.32
-0.03
-0.2247191011235955
May 27, 2015
13.35
-0.05
-0.373134328358209
May 26, 2015
13.4
-0.11
-0.8142116950407106
May 22, 2015
13.51
0.01
0.07407407407407407
May 21, 2015
13.5
0.03
0.22271714922049
May 20, 2015
13.47
0.07
0.5223880597014925
May 19, 2015
13.4
-0.04
-0.2976190476190476
May 18, 2015
13.44
0.09
0.6741573033707865
May 15, 2015
13.35
0.12
0.9070294784580499
May 13, 2015
13.23
0.14
1.0695187165775402
May 12, 2015
13.09
-0.04
-0.30464584920030463
May 11, 2015
13.13
0
0
May 8, 2015
13.13
0.35
2.7386541471048513
May 7, 2015
12.78
-0.09
-0.6993006993006993
May 6, 2015
12.87
-0.03
-0.23255813953488372
May 5, 2015
12.9
0
0
May 4, 2015
12.9
0.17
1.335428122545169
Apr 30, 2015
12.73
-0.01
-0.07849293563579278
Apr 29, 2015
12.74
0.02
0.15723270440251572
Apr 28, 2015
12.72
-0.02
-0.15698587127158556
Apr 27, 2015
12.74
0.01
0.07855459544383346
Apr 24, 2015
12.73
0.11
0.8716323296354992
Apr 23, 2015
12.62
0.03
0.23828435266084194
Apr 22, 2015
12.59
-0.01
-0.07936507936507936
Apr 21, 2015
12.6
-0.09
-0.7092198581560284
Apr 20, 2015
12.69
-0.06
-0.47058823529411764
Apr 17, 2015
12.75
-0.07
-0.5460218408736349
Apr 16, 2015
12.82
0.02
0.15625
Apr 15, 2015
12.8
0.07
0.5498821681068342
Apr 14, 2015
12.73
-0.04
-0.31323414252153486
Apr 13, 2015
12.77
0.07
0.5511811023622047
Apr 10, 2015
12.7
-0.02
-0.15723270440251572
Apr 9, 2015
12.72
-0.04
-0.31347962382445144
Apr 8, 2015
12.76
0.03
0.2356637863315004
Apr 7, 2015
12.73
0.07
0.5529225908372828
Apr 2, 2015
12.66
0.14
1.1182108626198084
Apr 1, 2015
12.52
0.07
0.5622489959839357
Mar 31, 2015
12.45
-0.03
-0.2403846153846154
Mar 30, 2015
12.48
-0.01
-0.08006405124099279
Mar 27, 2015
12.49
0
0
Mar 26, 2015
12.49
-0.22
-1.7309205350118018
Mar 25, 2015
12.71
0.03
0.23659305993690852
Mar 24, 2015
12.68
-0.02
-0.15748031496062992
Mar 23, 2015
12.7
0.03
0.23677979479084452
Mar 20, 2015
12.67
0.12
0.9561752988047809
Mar 19, 2015
12.55
0.09
0.7223113964686998
Mar 18, 2015
12.46
-0.01
-0.08019246190858059
Mar 17, 2015
12.47
0.02
0.1606425702811245
Mar 16, 2015
12.45
0.06
0.48426150121065376
Mar 13, 2015
12.39
-0.17
-1.3535031847133758
Mar 12, 2015
12.56
0.15
1.20870265914585
Mar 11, 2015
12.41
-0.16
-1.2728719172633254
Mar 10, 2015
12.57
-0.21
-1.6431924882629108
Mar 9, 2015
12.78
-0.09
-0.6993006993006993
Mar 6, 2015
12.87
-0.13
-1
Mar 5, 2015
13
-0.05
-0.3831417624521073
Mar 4, 2015
13.05
-0.16
-1.2112036336109009
Mar 3, 2015
13.21
0.04
0.30372057706909644
Mar 2, 2015
13.17
0
0
Feb 27, 2015
13.17
-0.08
-0.6037735849056604
Feb 26, 2015
13.25
-0.11
-0.8233532934131736
Feb 25, 2015
13.36
0.11
0.8301886792452831
Feb 24, 2015
13.25
0.01
0.0755287009063444
Feb 23, 2015
13.24
0.1
0.76103500761035
Feb 20, 2015
13.14
-0.07
-0.5299015897047691
Feb 19, 2015
13.21
0.03
0.2276176024279211
Feb 18, 2015
13.18
0.02
0.1519756838905775
Feb 17, 2015
13.16
-0.04
-0.30303030303030304
Feb 16, 2015
13.2
0.03
0.22779043280182232
Feb 13, 2015
13.17
0.12
0.9195402298850575
Feb 12, 2015
13.05
-0.02
-0.1530221882172915
Feb 11, 2015
13.07
0.03
0.23006134969325154
Feb 10, 2015
13.04
-0.01
-0.07662835249042145
Feb 9, 2015
13.05
0.01
0.07668711656441718
Feb 6, 2015
13.04
0.03
0.23059185242121444
Feb 5, 2015
13.01
0.02
0.15396458814472672
Feb 4, 2015
12.99
0
0
Feb 3, 2015
12.99
0.11
0.8540372670807453
Feb 2, 2015
12.88
-0.03
-0.23237800154918667
Jan 30, 2015
12.91
-0.03
-0.23183925811437403
Jan 29, 2015
12.94
-0.14
-1.070336391437309
Jan 28, 2015
13.08
0
0
Jan 27, 2015
13.08
0.04
0.3067484662576687
Jan 26, 2015
13.04
-0.01
-0.07662835249042145
Jan 23, 2015
13.05
0.02
0.15349194167306215
Jan 22, 2015
13.03
0.06
0.4626060138781804
Jan 21, 2015
12.97
0.09
0.6987577639751553
Jan 20, 2015
12.88
-0.03
-0.23237800154918667
Jan 19, 2015
12.91
0.12
0.9382329945269742
Jan 16, 2015
12.79
-0.02
-0.156128024980484
Jan 15, 2015
12.81
0.05
0.39184952978056425
Jan 14, 2015
12.76
-0.18
-1.3910355486862442
Jan 13, 2015
12.94
0.11
0.857365549493375
Jan 12, 2015
12.83
-0.15
-1.1556240369799693
Jan 9, 2015
12.98
0.07
0.5422153369481022
Jan 8, 2015
12.91
0.12
0.9382329945269742
Jan 7, 2015
12.79
0.03
0.23510971786833856
Jan 6, 2015
12.76
-0.07
-0.5455962587685113
Jan 5, 2015
12.83
-0.17
-1.3076923076923077
Jan 2, 2015
13
-0.07
-0.5355776587605203
Dec 31, 2014
13.07
-0.03
-0.22900763358778625
Dec 30, 2014
13.1
0.01
0.07639419404125286
Dec 29, 2014
13.09
--
--
Dec 23, 2014
13.08
0.02
0.15313935681470137
Dec 22, 2014
13.06
0.09
0.6939090208172706
Dec 19, 2014
12.97
0.16
1.249024199843872
Dec 18, 2014
12.81
0.19
1.5055467511885896
Dec 17, 2014
12.62
0.04
0.3179650238473768
Dec 16, 2014
12.58
-0.14
-1.10062893081761
Dec 15, 2014
12.72
-0.15
-1.1655011655011656
Dec 12, 2014
12.87
-0.08
-0.6177606177606177
Dec 11, 2014
12.95
-0.11
-0.8422664624808576
Dec 10, 2014
13.06
0.01
0.07662835249042145
Dec 9, 2014
13.05
-0.11
-0.8358662613981763
Dec 8, 2014
13.16
-0.04
-0.30303030303030304
Dec 5, 2014
13.2
-0.01
-0.0757002271006813
Dec 4, 2014
13.21
0.05
0.3799392097264438
Dec 3, 2014
13.16
0.1
0.7656967840735069
Dec 2, 2014
13.06
-0.06
-0.4573170731707317
Dec 1, 2014
13.12
-0.11
-0.8314436885865457
Nov 28, 2014
13.23
-0.09
-0.6756756756756757
Nov 27, 2014
13.32
0.04
0.30120481927710846
Nov 26, 2014
13.28
-0.04
-0.3003003003003003
Nov 25, 2014
13.32
0.03
0.22573363431151242
Nov 24, 2014
13.29
-0.13
-0.9687034277198212
Nov 21, 2014
13.42
0.11
0.8264462809917356
Nov 20, 2014
13.31
0
0
Nov 19, 2014
13.31
0.05
0.3770739064856712
Nov 18, 2014
13.26
0.14
1.0670731707317074
Nov 17, 2014
13.12
0.07
0.5363984674329502
Nov 14, 2014
13.05
-0.07
-0.5335365853658537
Nov 13, 2014
13.12
0.03
0.22918258212375858
Nov 12, 2014
13.09
-0.01
-0.07633587786259542
Nov 11, 2014
13.1
0.08
0.6144393241167435
Nov 10, 2014
13.02
0.04
0.3081664098613251
Nov 7, 2014
12.98
0.02
0.15432098765432098
Nov 6, 2014
12.96
-0.02
-0.15408320493066255
Nov 5, 2014
12.98
0.05
0.3866976024748647
Nov 4, 2014
12.93
0.03
0.23255813953488372
Nov 3, 2014
12.9
0.04
0.3110419906687403
Oct 31, 2014
12.86
0.18
1.4195583596214512
Oct 30, 2014
12.68
0.03
0.23715415019762845
Oct 29, 2014
12.65
0.07
0.5564387917329093
Oct 28, 2014
12.58
0.15
1.2067578439259856
Oct 27, 2014
12.43
-0.02
-0.1606425702811245
Oct 24, 2014
12.45
0.03
0.24154589371980675
Oct 23, 2014
12.42
-0.06
-0.4807692307692308
Oct 22, 2014
12.48
0.01
0.08019246190858059
Oct 21, 2014
12.47
0.15
1.2175324675324675
Oct 20, 2014
12.32
0.08
0.6535947712418301
Oct 17, 2014
12.24
0.09
0.7407407407407407
Oct 16, 2014
12.15
-0.05
-0.4098360655737705
Oct 15, 2014
12.2
-0.07
-0.5704971475142624
Oct 14, 2014
12.27
-0.16
-1.2872083668543846
Oct 13, 2014
12.43
-0.11
-0.8771929824561403
Oct 10, 2014
12.54
-0.24
-1.8779342723004695
Oct 9, 2014
12.78
0.15
1.187648456057007
Oct 8, 2014
12.63
-0.16
-1.2509773260359656
Oct 7, 2014
12.79
-0.03
-0.23400936037441497
Oct 6, 2014
12.82
0.17
1.3438735177865613
Oct 3, 2014
12.65
0
0
Oct 2, 2014
12.65
-0.08
-0.6284367635506677
Oct 1, 2014
12.73
-0.04
-0.31323414252153486
Sep 30, 2014
12.77
0.03
0.23547880690737832
Sep 29, 2014
12.74
-0.01
-0.0784313725490196
Sep 26, 2014
12.75
-0.09
-0.7009345794392523
Sep 25, 2014
12.84
0
0
Sep 24, 2014
12.84
-0.07
-0.5422153369481022
Sep 23, 2014
12.91
-0.07
-0.539291217257319
Sep 22, 2014
12.98
-0.13
-0.9916094584286804
Sep 19, 2014
13.11
0.06
0.45977011494252873
Sep 18, 2014
13.05
-0.01
-0.07656967840735068
Sep 17, 2014
13.06
0.06
0.46153846153846156
Sep 16, 2014
13
0.06
0.46367851622874806
Sep 15, 2014
12.94
-0.03
-0.2313030069390902
Sep 12, 2014
12.97
-0.07
-0.5368098159509203
Sep 11, 2014
13.04
0.04
0.3076923076923077
Sep 10, 2014
13
-0.05
-0.3831417624521073
Sep 9, 2014
13.05
-0.09
-0.684931506849315
Sep 8, 2014
13.14
0
0
Sep 5, 2014
13.14
-0.07
-0.5299015897047691
Sep 4, 2014
13.21
-0.05
-0.3770739064856712
Sep 3, 2014
13.26
0.08
0.6069802731411229
Sep 2, 2014
13.18
0
0
Sep 1, 2014
13.18
0
0
Aug 29, 2014
13.18
0
0
Aug 28, 2014
13.18
-0.04
-0.30257186081694404
Aug 27, 2014
13.22
0.02
0.15151515151515152
Aug 26, 2014
13.2
0.06
0.45662100456621
Aug 25, 2014
13.14
-0.02
-0.1519756838905775
Aug 22, 2014
13.16
-0.03
-0.22744503411675512
Aug 21, 2014
13.19
0.02
0.15186028853454822
Aug 20, 2014
13.17
-0.01
-0.07587253414264036
Aug 19, 2014
13.18
0.04
0.30441400304414
Aug 18, 2014
13.14
0.11
0.8442056792018419
Aug 14, 2014
13.03
0.05
0.3852080123266564
Aug 13, 2014
12.98
-0.03
-0.23059185242121444
Aug 12, 2014
13.01
0.02
0.15396458814472672
Aug 11, 2014
12.99
0.21
1.6431924882629108
Aug 8, 2014
12.78
-0.11
-0.8533747090768037
Aug 7, 2014
12.89
0.01
0.07763975155279502
Aug 6, 2014
12.88
-0.02
-0.15503875968992248
Aug 5, 2014
12.9
0.08
0.62402496099844
Aug 4, 2014
12.82
0
0
Aug 1, 2014
12.82
-0.03
-0.23346303501945526
Jul 31, 2014
12.85
-0.08
-0.6187161639597835
Jul 30, 2014
12.93
-0.14
-1.0711553175210407
Jul 29, 2014
13.07
-0.01
-0.0764525993883792
Jul 28, 2014
13.08
-0.04
-0.3048780487804878
Jul 25, 2014
13.12
-0.05
-0.37965072133637057
Jul 24, 2014
13.17
0.07
0.5343511450381679
Jul 23, 2014
13.1
-0.02
-0.1524390243902439
Jul 22, 2014
13.12
0.03
0.22918258212375858
Jul 21, 2014
13.09
-0.03
-0.22865853658536586
Jul 18, 2014
13.12
0
0
Jul 17, 2014
13.12
-0.02
-0.15220700152207
Jul 16, 2014
13.14
-0.02
-0.1519756838905775
Jul 15, 2014
13.16
-0.03
-0.22744503411675512
Jul 14, 2014
13.19
0.06
0.456968773800457
Jul 11, 2014
13.13
0.01
0.07621951219512195
Jul 10, 2014
13.12
-0.11
-0.8314436885865457
Jul 9, 2014
13.23
-0.02
-0.1509433962264151
Jul 8, 2014
13.25
0
0
Jul 7, 2014
13.25
-0.01
-0.07541478129713423
Jul 4, 2014
13.26
0.05
0.3785011355034065
Jul 3, 2014
13.21
0.01
0.07575757575757576
Jul 2, 2014
13.2
0.05
0.38022813688212925
Jul 1, 2014
13.15
0.09
0.6891271056661562
Jun 30, 2014
13.06
0
0
Jun 27, 2014
13.06
0.06
0.46153846153846156
Jun 26, 2014
13
-0.07
-0.5355776587605203
Jun 25, 2014
13.07
0.03
0.23006134969325154
Jun 24, 2014
13.04
0.03
0.23059185242121444
Jun 20, 2014
13.01
0.01
0.07692307692307693
Jun 19, 2014
13
0.12
0.9316770186335404
Jun 18, 2014
12.88
0.02
0.15552099533437014
Jun 17, 2014
12.86
0.05
0.39032006245121
Jun 16, 2014
12.81
0.01
0.078125
Jun 13, 2014
12.8
-0.08
-0.6211180124223602
Jun 12, 2014
12.88
-0.02
-0.15503875968992248
Jun 11, 2014
12.9
-0.02
-0.15479876160990713
Jun 10, 2014
12.92
-0.02
-0.1545595054095827
Jun 6, 2014
12.94
0.11
0.857365549493375
Jun 4, 2014
12.83
-0.07
-0.5426356589147286
Jun 3, 2014
12.9
-0.03
-0.23201856148491878
Jun 2, 2014
12.93
0
0
May 30, 2014
12.93
0.1
0.779423226812159
May 28, 2014
12.83
0.01
0.078003120124805
May 27, 2014
12.82
0.04
0.3129890453834116
May 26, 2014
12.78
0.02
0.15673981191222572
May 23, 2014
12.76
0
0
May 22, 2014
12.76
0
0
May 21, 2014
12.76
-0.02
-0.1564945226917058
May 20, 2014
12.78
-0.06
-0.4672897196261682
May 19, 2014
12.84
0.03
0.234192037470726
May 16, 2014
12.81
0
0
May 15, 2014
12.81
-0.09
-0.6976744186046512
May 14, 2014
12.9
0.06
0.4672897196261682
May 13, 2014
12.84
0.06
0.4694835680751174
May 12, 2014
12.78
0.06
0.4716981132075472
May 9, 2014
12.72
-0.14
-1.088646967340591
May 8, 2014
12.86
0.1
0.7836990595611285
May 7, 2014
12.76
0.01
0.0784313725490196
May 6, 2014
12.75
0.01
0.07849293563579278
May 5, 2014
12.74
-0.02
-0.15673981191222572
May 2, 2014
12.76
0.02
0.15698587127158556
Apr 30, 2014
12.74
-0.02
-0.15673981191222572
Apr 29, 2014
12.76
0.04
0.31446540880503143
Apr 28, 2014
12.72
0
0
Apr 25, 2014
12.72
0.01
0.07867820613690008
Apr 24, 2014
12.71
-0.08
-0.6254886630179828
Apr 23, 2014
12.79
0.02
0.15661707126076743
Apr 22, 2014
12.77
0.02
0.1568627450980392
Apr 17, 2014
12.75
0.04
0.3147128245476003
Apr 16, 2014
12.71
0.08
0.6334125098970704
Apr 15, 2014
12.63
0.07
0.5573248407643312
Apr 14, 2014
12.56
-0.01
-0.07955449482895784
Apr 11, 2014
12.57
-0.16
-1.2568735271013354
Apr 10, 2014
12.73
0.1
0.7917656373713381
Apr 9, 2014
12.63
0.04
0.3177124702144559
Apr 8, 2014
12.59
0
0
Apr 7, 2014
12.59
-0.14
-1.0997643362136684
Apr 4, 2014
12.73
0.06
0.47355958958168903
Apr 3, 2014
12.67
0.01
0.07898894154818326
Apr 2, 2014
12.66
-0.03
-0.2364066193853428
Apr 1, 2014
12.69
0.1
0.7942811755361397
Mar 31, 2014
12.59
0.03
0.23885350318471338
Mar 28, 2014
12.56
0.09
0.7217321571772254
Mar 27, 2014
12.47
0.01
0.08025682182985554
Mar 26, 2014
12.46
0.07
0.5649717514124294
Mar 25, 2014
12.39
0.04
0.32388663967611336
Mar 24, 2014
12.35
-0.06
-0.48348106365834004
Mar 21, 2014
12.41
0.1
0.8123476848090982
Mar 20, 2014
12.31
-0.15
-1.203852327447833
Mar 19, 2014
12.46
0.03
0.2413515687851971
Mar 18, 2014
12.43
0.02
0.16116035455278002
Mar 17, 2014
12.41
0.07
0.5672609400324149
Mar 14, 2014
12.34
-0.05
-0.4035512510088781
Mar 13, 2014
12.39
-0.02
-0.16116035455278002
Mar 12, 2014
12.41
-0.13
-1.036682615629984
Mar 11, 2014
12.54
0.07
0.5613472333600642
Mar 10, 2014
12.47
-0.06
-0.4788507581803671
Mar 7, 2014
12.53
0.01
0.07987220447284345
Mar 6, 2014
12.52
0.17
1.3765182186234817
Mar 5, 2014
12.35
0.04
0.3249390739236393
Mar 4, 2014
12.31
0.09
0.7364975450081833
Mar 3, 2014
12.22
0.01
0.0819000819000819
Feb 28, 2014
12.21
0.04
0.3286770747740345
Feb 27, 2014
12.17
0.02
0.1646090534979424
Feb 26, 2014
12.15
-0.04
-0.3281378178835111
Feb 25, 2014
12.19
0.02
0.16433853738701726
Feb 24, 2014
12.17
-0.01
-0.08210180623973727
Feb 21, 2014
12.18
0.09
0.7444168734491315
Feb 20, 2014
12.09
0
0
Feb 19, 2014
12.09
0
0
Feb 18, 2014
12.09
0.01
0.08278145695364239
Feb 17, 2014
12.08
0.08
0.6666666666666666
Feb 14, 2014
12
0.06
0.5025125628140703
Feb 13, 2014
11.94
-0.09
-0.7481296758104738
Feb 12, 2014
12.03
0.06
0.5012531328320802
Feb 11, 2014
11.97
0.04
0.3352891869237217
Feb 10, 2014
11.93
0.03
0.25210084033613445
Feb 7, 2014
11.9
0.09
0.7620660457239627
Feb 6, 2014
11.81
0.22
1.8981880931837791
Feb 5, 2014
11.59
-0.1
-0.8554319931565441
Feb 4, 2014
11.69
-0.16
-1.350210970464135
Feb 3, 2014
11.85
0.04
0.3386960203217612
Jan 31, 2014
11.81
0.01
0.0847457627118644
Jan 30, 2014
11.8
-0.14
-1.1725293132328307
Jan 29, 2014
11.94
-0.02
-0.16722408026755853
Jan 28, 2014
11.96
-0.06
-0.49916805324459235
Jan 27, 2014
12.02
-0.15
-1.2325390304026294
Jan 24, 2014
12.17
-0.24
-1.9339242546333602
Jan 23, 2014
12.41
-0.02
-0.16090104585679807
Jan 22, 2014
12.43
-0.02
-0.1606425702811245
Jan 21, 2014
12.45
0
0
Jan 20, 2014
12.45
-0.01
-0.08025682182985554
Jan 17, 2014
12.46
-0.02
-0.16025641025641027
Jan 16, 2014
12.48
-0.01
-0.08006405124099279
Jan 15, 2014
12.49
0.14
1.1336032388663968
Jan 14, 2014
12.35
-0.05
-0.4032258064516129
Jan 13, 2014
12.4
-0.02
-0.1610305958132045
Jan 10, 2014
12.42
0.03
0.24213075060532688
Jan 9, 2014
12.39
-0.01
-0.08064516129032258
Jan 8, 2014
12.4
-0.03
-0.2413515687851971
Jan 7, 2014
12.43
-0.05
-0.40064102564102566
Jan 6, 2014
12.48
-0.03
-0.23980815347721823
Jan 3, 2014
12.51
-0.05
-0.3980891719745223
Jan 2, 2014
12.56
-0.05
-0.3965107057890563
Dec 31, 2013
12.61
0.02
0.15885623510722796
Dec 30, 2013
12.59
0.03
0.23885350318471338
Dec 27, 2013
12.56
0.14
1.1272141706924315
Dec 23, 2013
12.42
0.04
0.32310177705977383
Dec 20, 2013
12.38
0.07
0.5686433793663688
Dec 19, 2013
12.31
0.05
0.4078303425774878
Dec 18, 2013
12.26
0.03
0.24529844644317253
Dec 17, 2013
12.23
0.01
0.08183306055646482
Dec 16, 2013
12.22
0.05
0.4108463434675431
Dec 13, 2013
12.17
-0.03
-0.2459016393442623
Dec 12, 2013
12.2
-0.14
-1.1345218800648298
Dec 11, 2013
12.34
-0.05
-0.4035512510088781
Dec 10, 2013
12.39
-0.06
-0.4819277108433735
Dec 9, 2013
12.45
0.04
0.32232070910556004
Dec 6, 2013
12.41
0.09
0.7305194805194806
Dec 5, 2013
12.32
0
0
Dec 4, 2013
12.32
-0.05
-0.4042037186742118
Dec 3, 2013
12.37
-0.02
-0.16142050040355124
Dec 2, 2013
12.39
-0.03
-0.24154589371980675
Nov 29, 2013
12.42
-0.03
-0.24096385542168675
Nov 28, 2013
12.45
0.04
0.32232070910556004
Nov 27, 2013
12.41
0.04
0.32336297493936944
Nov 26, 2013
12.37
-0.07
-0.5627009646302251
Nov 25, 2013
12.44
0.09
0.728744939271255
Nov 22, 2013
12.35
0
0
Nov 21, 2013
12.35
-0.04
-0.3228410008071025
Nov 20, 2013
12.39
-0.03
-0.24154589371980675
Nov 19, 2013
12.42
-0.06
-0.4807692307692308
Nov 18, 2013
12.48
0.01
0.08019246190858059
Nov 15, 2013
12.47
0.14
1.1354420113544201
Nov 14, 2013
12.33
0.12
0.9828009828009828
Nov 13, 2013
12.21
0.01
0.08196721311475409
Nov 12, 2013
12.2
-0.05
-0.40816326530612246
Nov 11, 2013
12.25
0.17
1.4072847682119205
Nov 8, 2013
12.08
-0.13
-1.0647010647010646
Nov 7, 2013
12.21
-0.03
-0.24509803921568626
Nov 6, 2013
12.24
0.03
0.2457002457002457
Nov 5, 2013
12.21
-0.01
-0.08183306055646482
Nov 4, 2013
12.22
0.04
0.3284072249589491
Oct 31, 2013
12.18
-0.09
-0.7334963325183375
Oct 30, 2013
12.27
-0.07
-0.5672609400324149
Oct 29, 2013
12.34
-0.01
-0.08097165991902834
Oct 28, 2013
12.35
0.07
0.5700325732899023
Oct 25, 2013
12.28
0.01
0.08149959250203749
Oct 24, 2013
12.27
-0.08
-0.6477732793522267
Oct 23, 2013
12.35
-0.01
-0.08090614886731391
Oct 22, 2013
12.36
0.06
0.4878048780487805
Oct 21, 2013
12.3
0
0
Oct 18, 2013
12.3
0.05
0.40816326530612246
Oct 17, 2013
12.25
0.08
0.657354149548069
Oct 16, 2013
12.17
0.1
0.8285004142502072
Oct 15, 2013
12.07
-0.02
-0.1654259718775848
Oct 14, 2013
12.09
0.02
0.16570008285004142
Oct 11, 2013
12.07
0.03
0.24916943521594684
Oct 10, 2013
12.04
0.08
0.6688963210702341
Oct 9, 2013
11.96
-0.07
-0.5818786367414797
Oct 8, 2013
12.03
0.01
0.08319467554076539
Oct 7, 2013
12.02
-0.01
-0.0831255195344971
Oct 4, 2013
12.03
0.01
0.08319467554076539
Oct 3, 2013
12.02
0.07
0.5857740585774058
Oct 2, 2013
11.95
0.01
0.08375209380234507
Oct 1, 2013
11.94
0.01
0.08382229673093043
Sep 30, 2013
11.93
-0.08
-0.6661115736885929
Sep 27, 2013
12.01
-0.11
-0.9075907590759076
Sep 26, 2013
12.12
0.04
0.33112582781456956
Sep 25, 2013
12.08
-0.01
-0.0827129859387924
Sep 24, 2013
12.09
-0.05
-0.41186161449752884
Sep 23, 2013
12.14
-0.05
-0.41017227235438886
Sep 20, 2013
12.19
-0.05
-0.4084967320261438
Sep 19, 2013
12.24
0.14
1.1570247933884297
Sep 18, 2013
12.1
0.02
0.16556291390728478
Sep 17, 2013
12.08
-0.05
-0.41220115416323166
Sep 16, 2013
12.13
0.2
1.6764459346186085
Sep 13, 2013
11.93
-0.03
-0.2508361204013378
Sep 12, 2013
11.96
-0.01
-0.0835421888053467
Sep 11, 2013
11.97
-0.02
-0.16680567139282734
Sep 10, 2013
11.99
0.11
0.9259259259259259
Sep 9, 2013
11.88
0.18
1.5384615384615385
Sep 6, 2013
11.7
0.05
0.4291845493562232
Sep 5, 2013
11.65
0.05
0.43103448275862066
Sep 4, 2013
11.6
-0.02
-0.1721170395869191
Sep 3, 2013
11.62
0.04
0.3454231433506045
Sep 2, 2013
11.58
0.05
0.4336513443191674
Aug 30, 2013
11.53
0.05
0.4355400696864111
Aug 29, 2013
11.48
-0.01
-0.08703220191470844
Aug 28, 2013
11.49
-0.06
-0.5194805194805194
Aug 27, 2013
11.55
-0.2
-1.702127659574468
Aug 26, 2013
11.75
0.05
0.42735042735042733
Aug 23, 2013
11.7
0.03
0.2570694087403599
Aug 22, 2013
11.67
-0.04
-0.3415883859948762
Aug 21, 2013
11.71
0
0
Aug 20, 2013
11.71
-0.06
-0.5097706032285472
Aug 19, 2013
11.77
-0.05
-0.4230118443316413
Aug 16, 2013
11.82
-0.16
-1.335559265442404
Aug 14, 2013
11.98
0.07
0.5877413937867338
Aug 13, 2013
11.91
0.08
0.6762468300929839
Aug 12, 2013
11.83
-0.03
-0.25295109612141653
Aug 9, 2013
11.86
0.09
0.7646559048428208
Aug 8, 2013
11.77
0.13
1.1168384879725086
Aug 7, 2013
11.64
-0.05
-0.42771599657827203
Aug 6, 2013
11.69
-0.02
-0.1707941929974381
Aug 5, 2013
11.71
0.08
0.6878761822871883
Aug 2, 2013
11.63
0.04
0.3451251078515962
Aug 1, 2013
11.59
0.16
1.3998250218722659
Jul 31, 2013
11.43
-0.08
-0.6950477845351868
Jul 30, 2013
11.51
-0.32
-2.7049873203719357
Jul 29, 2013
11.83
0.01
0.08460236886632826
Jul 26, 2013
11.82
0.04
0.3395585738539898
Jul 25, 2013
11.78
-0.09
-0.7582139848357203
Jul 24, 2013
11.87
-0.09
-0.7525083612040134
Jul 23, 2013
11.96
0
0
Jul 22, 2013
11.96
0.05
0.41981528127623846
Jul 19, 2013
11.91
0.01
0.08403361344537816
Jul 18, 2013
11.9
0
0
Jul 17, 2013
11.9
-0.02
-0.16778523489932887
Jul 16, 2013
11.92
-0.04
-0.33444816053511706
Jul 15, 2013
11.96
-0.02
-0.1669449081803005
Jul 12, 2013
11.98
0.01
0.0835421888053467
Jul 11, 2013
11.97
0.15
1.2690355329949239
Jul 10, 2013
11.82
0.06
0.5102040816326531
Jul 9, 2013
11.76
0.13
1.117798796216681
Jul 8, 2013
11.63
0.06
0.5185825410544511
Jul 5, 2013
11.57
0
0
Jul 4, 2013
11.57
0.05
0.4340277777777778
Jul 3, 2013
11.52
-0.07
-0.6039689387402933
Jul 2, 2013
11.59
0.03
0.25951557093425603
Jul 1, 2013
11.56
0.09
0.7846556233653008
Jun 28, 2013
11.47
-0.08
-0.6926406926406926
Jun 27, 2013
11.55
0.12
1.0498687664041995
Jun 26, 2013
11.43
0.05
0.43936731107205623
Jun 25, 2013
11.38
0.07
0.618921308576481
Jun 24, 2013
11.31
-0.26
-2.247191011235955
Jun 21, 2013
11.57
-0.06
-0.5159071367153912
Jun 20, 2013
11.63
-0.29
-2.4328859060402683
Jun 19, 2013
11.92
0.04
0.3367003367003367
Jun 18, 2013
11.88
0
0
Jun 17, 2013
11.88
-0.01
-0.08410428931875526
Jun 14, 2013
11.89
0.15
1.2776831345826236
Jun 13, 2013
11.74
-0.14
-1.1784511784511784
Jun 12, 2013
11.88
0.07
0.5927180355630821
Jun 11, 2013
11.81
-0.13
-1.0887772194304857
Jun 10, 2013
11.94
0.1
0.8445945945945946
Jun 7, 2013
11.84
0.09
0.7659574468085106
Jun 6, 2013
11.75
-0.12
-1.0109519797809603
Jun 5, 2013
11.87
-0.08
-0.6694560669456067
Jun 4, 2013
11.95
0.13
1.0998307952622672
Jun 3, 2013
11.82
-0.15
-1.2531328320802004
May 31, 2013
11.97
-0.08
-0.6639004149377593
May 30, 2013
12.05
0.05
0.4166666666666667
May 29, 2013
12
0.07
0.586756077116513
May 28, 2013
11.93
0.11
0.9306260575296108
May 27, 2013
11.82
0.01
0.0846740050804403
May 24, 2013
11.81
0.06
0.5106382978723404
May 23, 2013
11.75
-0.24
-2.0016680567139282
May 22, 2013
11.99
-0.02
-0.16652789342214822
May 21, 2013
12.01
0
0
May 17, 2013
12.01
-0.03
-0.24916943521594684
May 16, 2013
12.04
-0.02
-0.16583747927031509
May 15, 2013
12.06
0.02
0.16611295681063123
May 14, 2013
12.04
0.05
0.4170141784820684
May 13, 2013
11.99
-0.08
-0.6628003314001657
May 10, 2013
12.07
0.05
0.415973377703827
May 8, 2013
12.02
0.05
0.4177109440267335
May 7, 2013
11.97
0.12
1.0126582278481013
May 6, 2013
11.85
-0.03
-0.25252525252525254
May 3, 2013
11.88
0.12
1.0204081632653061
May 2, 2013
11.76
-0.12
-1.0101010101010102
Apr 30, 2013
11.88
0.02
0.16863406408094436
Apr 29, 2013
11.86
0
0
Apr 26, 2013
11.86
0.04
0.34
Apr 25, 2013
11.82
0.12
1.03
Apr 24, 2013
11.7
0.13
1.12
Apr 23, 2013
11.57
0.07
0.61
Apr 22, 2013
11.5
-0.03
-0.26
Apr 19, 2013
11.53
0.1
0.87
Apr 18, 2013
11.43
-0.02
-0.17
Apr 17, 2013
11.45
-0.06
-0.52
Apr 16, 2013
11.51
-0.07
-0.6
Apr 15, 2013
11.58
-0.17
-1.45
Apr 12, 2013
11.75
-0.05
-0.42
Apr 11, 2013
11.8
0.03
0.25
Apr 10, 2013
11.77
0.05
0.43
Apr 9, 2013
11.72
0.01
0.09
Apr 8, 2013
11.71
0.04
0.34
Apr 5, 2013
11.67
-0.09
-0.77
Apr 4, 2013
11.76
-0.04
-0.34
Apr 3, 2013
11.8
-0.03
-0.25
Apr 2, 2013
11.83
-0.06
-0.5
Mar 28, 2013
11.89
0.14
1.19
Mar 27, 2013
11.75
-0.03
-0.25
Mar 26, 2013
11.78
0.03
0.26
Mar 25, 2013
11.75
-0.02
-0.17
Mar 22, 2013
11.77
0
0
Mar 21, 2013
11.77
-0.1
-0.84
Mar 20, 2013
11.87
-0.01
-0.08
Mar 19, 2013
11.88
-0.11
-0.92
Mar 18, 2013
11.99
-0.02
-0.17
Mar 15, 2013
12.01
-0.04
-0.33
Mar 14, 2013
12.05
0.04
0.33
Mar 13, 2013
12.01
-0.02
-0.17
Mar 12, 2013
12.03
0.07
0.59
Mar 11, 2013
11.96
0.03
0.25
Mar 8, 2013
11.93
-0.01
-0.08
Mar 7, 2013
11.94
0.06
0.51
Mar 6, 2013
11.88
-0.01
-0.08
Mar 5, 2013
11.89
0.18
1.54
Mar 4, 2013
11.71
0
0
Mar 1, 2013
11.71
-0.1
-0.85
Feb 28, 2013
11.81
0.08
0.68
Feb 27, 2013
11.73
0.05
0.43
Feb 26, 2013
11.68
-0.21
-1.77
Feb 25, 2013
11.89
0.1
0.85
Feb 22, 2013
11.79
-0.03
-0.25
Feb 21, 2013
11.82
-0.32
-2.64
Feb 20, 2013
12.14
-0.1
-0.82
Feb 19, 2013
12.24
0.03
0.25
Feb 18, 2013
12.21
-0.02
-0.16
Feb 15, 2013
12.23
0.02
0.16
Feb 14, 2013
12.21
-0.09
-0.73
Feb 13, 2013
12.3
0.08
0.65
Feb 12, 2013
12.22
-0.02
-0.16
Feb 11, 2013
12.24
0.03
0.25
Feb 8, 2013
12.21
-0.04
-0.33
Feb 7, 2013
12.25
-0.05
-0.41
Feb 6, 2013
12.3
-0.08
-0.65
Feb 5, 2013
12.38
0.04
0.32
Feb 4, 2013
12.34
-0.07
-0.56
Feb 1, 2013
12.41
0.06
0.49
Jan 31, 2013
12.35
-0.03
-0.24
Jan 30, 2013
12.38
0
0
Jan 29, 2013
12.38
-0.01
-0.08
Jan 28, 2013
12.39
0
0
Jan 25, 2013
12.39
0.05
0.41
Jan 24, 2013
12.34
0.07
0.5704971475142624
Jan 23, 2013
12.27
0.08
0.6562756357670222
Jan 22, 2013
12.19
0.03
0.25
Jan 21, 2013
12.16
0.03
0.25
Jan 18, 2013
12.13
0
0
Jan 17, 2013
12.13
0.06
0.4971002485501243
Jan 16, 2013
12.07
-0.02
-0.1654259718775848
Jan 15, 2013
12.09
0.01
0.08278145695364239
Jan 14, 2013
12.08
0.04
0.33222591362126247
Jan 11, 2013
12.04
-0.02
-0.16583747927031509
Jan 10, 2013
12.06
0.07
0.5838198498748958
Jan 9, 2013
11.99
0.06
0.5029337803855826
Jan 8, 2013
11.93
0.08
0.6751054852320675
Jan 7, 2013
11.85
-0.03
-0.25252525252525254
Jan 4, 2013
11.88
0
0
Jan 3, 2013
11.88
-0.03
-0.2518891687657431
Jan 2, 2013
11.91
0.33
2.849740932642487
Dec 31, 2012
11.58
0.03
0.2597402597402597
Dec 28, 2012
11.55
-0.07
-0.6024096385542169
Dec 27, 2012
11.62
--
--
Dec 21, 2012
11.51
-0.08
-0.6902502157031924
Dec 20, 2012
11.59
-0.07
-0.6003430531732419
Dec 19, 2012
11.66
0.08
0.690846286701209
Dec 18, 2012
11.58
0.04
0.3466204506065858
Dec 17, 2012
11.54
0.03
0.26064291920069504
Dec 14, 2012
11.51
-0.04
-0.3463203463203463
Dec 13, 2012
11.55
-0.03
-0.25906735751295334
Dec 12, 2012
11.58
0.04
0.3466204506065858
Dec 11, 2012
11.54
0.09
0.7860262008733624
Dec 10, 2012
11.45
0.02
0.17497812773403323
Dec 7, 2012
11.43
0.03
0.2631578947368421
Dec 6, 2012
11.4
0
0
Dec 5, 2012
11.4
-0.01
-0.09
Dec 4, 2012
11.41
-0.08
-0.7
Dec 3, 2012
11.49
-1136.3
-99
Nov 30, 2012
11.48
0.02
0.17
Nov 29, 2012
11.46
0.18
1.6
Nov 28, 2012
11.28
-0.11
-0.97
Nov 27, 2012
11.39
0.06
0.53
Nov 26, 2012
11.33
0.02
0.18
Nov 23, 2012
11.31
0.07
0.62
Nov 22, 2012
11.24
0.04
0.36
Nov 21, 2012
11.2
0
0
Nov 20, 2012
11.2
0.07
0.63
Nov 19, 2012
11.13
0.18
1.64
Nov 16, 2012
10.95
0.02
0.18
Nov 15, 2012
10.93
-0.13
-1.18
Nov 14, 2012
11.06
-0.04
-0.36
Nov 13, 2012
11.1
-0.02
-0.18
Nov 12, 2012
11.12
0
0
Nov 9, 2012
11.12
-0.1
-0.89
Nov 8, 2012
11.22
-0.09
-0.8
Nov 7, 2012
11.31
-0.12
-1.05
Nov 6, 2012
11.43
0.08
0.7
Nov 5, 2012
11.35
-0.06
-0.53
Nov 2, 2012
11.41
-1128.79
-99
Oct 31, 2012
11.4
0.03
0.26
Oct 26, 2012
11.37
-0.03
-0.26
Oct 25, 2012
11.4
0.03
0.26
Oct 24, 2012
11.37
0.01
0.09
Oct 23, 2012
11.36
-0.1
-0.87
Oct 22, 2012
11.46
-0.03
-0.26
Oct 19, 2012
11.49
-0.08
-0.69
Oct 18, 2012
11.57
0.03
0.26
Oct 17, 2012
11.54
0.05
0.44
Oct 16, 2012
11.49
0.12
1.06
Oct 15, 2012
11.37
-0.06
-0.52
Oct 12, 2012
11.43
0.03
0.26
Oct 11, 2012
11.4
0.07
0.62
Oct 10, 2012
11.33
-0.11
-0.96
Oct 9, 2012
11.44
0
0
Oct 8, 2012
11.44
-0.11
-0.95
Oct 5, 2012
11.55
0.16
1.4
Oct 4, 2012
11.39
0.03
0.26
Oct 3, 2012
11.36
-0.18
-1.56
Oct 2, 2012
11.54
-0.05
-0.43
Oct 1, 2012
11.59
-1138.37
-98.99
Sep 28, 2012
11.5
0.02
0.17
Sep 27, 2012
11.48
0.11
0.97
Sep 26, 2012
11.37
-0.13
-1.13
Sep 25, 2012
11.5
0.02
0.17
Sep 24, 2012
11.48
-0.12
-1.03
Sep 21, 2012
11.6
0.12
1.05
Sep 20, 2012
11.48
-0.12
-1.03
Sep 19, 2012
11.6
0.06
0.52
Sep 18, 2012
11.54
-0.03
-0.26
Sep 17, 2012
11.57
-0.09
-0.77
Sep 14, 2012
11.66
0.34
3
Sep 13, 2012
11.32
-0.04
-0.35
Sep 12, 2012
11.36
0.04
0.35
Sep 11, 2012
11.32
0
0
Sep 10, 2012
11.32
--
--
Sep 7, 2012
11.31
--
--
Sep 6, 2012
11.12
--
--
Sep 5, 2012
11.03
--
--
Sep 4, 2012
11.04
--
--
Sep 3, 2012
11.09
--
--
Aug 31, 2012
11.03
0.02
0.18
Aug 30, 2012
11.01
--
--
Aug 29, 2012
11.03
--
--
Aug 28, 2012
11.06
--
--
Aug 27, 2012
11.08
--
--
Aug 24, 2012
11.07
--
--
Aug 23, 2012
11.17
--
--
Aug 22, 2012
11.19
--
--
Aug 21, 2012
11.35
--
--
Aug 20, 2012
11.26
--
--
Aug 17, 2012
11.31
--
--
Aug 16, 2012
11.25
--
--
Aug 14, 2012
11.24
--
--
Aug 13, 2012
11.26
--
--
Aug 10, 2012
11.22
--
--
Aug 9, 2012
11.24
--
--
Aug 8, 2012
11.25
--
--
Aug 7, 2012
11.27
--
--
Aug 6, 2012
11.18
--
--
Aug 3, 2012
11.16
--
--
Aug 2, 2012
11.07
--
--
Aug 1, 2012
11.21
--
--
Jul 31, 2012
11.19
-0.05
-0.44
Jul 30, 2012
11.24
--
--
Jul 27, 2012
11.16
--
--
Jul 26, 2012
11
--
--
Jul 25, 2012
10.89
--
--
Jul 24, 2012
10.94
--
--
Jul 23, 2012
10.91
--
--
Jul 20, 2012
11.16
--
--
Jul 19, 2012
11.25
--
--
Jul 18, 2012
11.14
--
--
Jul 17, 2012
11.11
--
--
Jul 16, 2012
10.94
--
--
Jul 13, 2012
10.93
--
--
Jul 12, 2012
10.82
--
--
Jul 11, 2012
10.99
--
--
Jul 10, 2012
11.06
--
--
Jul 9, 2012
10.98
--
--
Jul 6, 2012
11.07
--
--
Jul 5, 2012
11.15
--
--
Jul 4, 2012
11.21
--
--
Jul 3, 2012
11.19
--
--
Jul 2, 2012
11.02
--
--
Jun 29, 2012
10.97
0.26
2.43
Jun 28, 2012
10.71
--
--
Jun 27, 2012
10.68
--
--
Jun 26, 2012
10.56
--
--
Jun 25, 2012
10.43
--
--
Jun 22, 2012
10.47
--
--
Jun 21, 2012
10.65
--
--
Jun 20, 2012
10.72
--
--
Jun 19, 2012
10.65
--
--
Jun 18, 2012
10.43
--
--
Jun 15, 2012
10.4
--
--
Jun 14, 2012
10.32
--
--
Jun 13, 2012
10.33
--
--
Jun 12, 2012
10.32
--
--
Jun 11, 2012
10.38
--
--
Jun 8, 2012
10.22
--
--
Jun 7, 2012
10.49
--
--
Jun 6, 2012
10.32
--
--
Jun 5, 2012
10.05
--
--
Jun 4, 2012
10
--
--
Jun 1, 2012
10.16
--
--
May 31, 2012
10.32
-0.1
-0.96
May 30, 2012
10.42
--
--
May 29, 2012
10.54
--
--
May 25, 2012
10.39
--
--
May 24, 2012
10.4
--
--
May 23, 2012
10.27
--
--
May 22, 2012
10.44
--
--
May 21, 2012
10.31
--
--
May 18, 2012
10.26
--
--
May 16, 2012
10.61
--
--
May 15, 2012
10.77
--
--
May 14, 2012
10.76
--
--
May 11, 2012
10.94
--
--
May 10, 2012
11.05
--
--
May 9, 2012
11.05
--
--
May 8, 2012
11.24
--
--
May 7, 2012
11.32
--
--
May 4, 2012
11.48
--
--
May 3, 2012
11.69
--
--
May 2, 2012
11.69
--
--
Apr 30, 2012
11.6
-0.06
-0.51
Apr 27, 2012
11.66
--
--
Apr 26, 2012
11.54
--
--
Apr 25, 2012
11.64
--
--
Apr 24, 2012
11.42
--
--
Apr 23, 2012
11.36
--
--
Apr 20, 2012
11.53
--
--
Apr 19, 2012
11.54
--
--
Apr 18, 2012
11.52
--
--
Apr 17, 2012
11.51
--
--
Apr 16, 2012
11.45
--
--
Apr 13, 2012
11.54
--
--
Apr 12, 2012
11.51
--
--
Apr 11, 2012
11.35
--
--
Apr 10, 2012
11.44
--
--
Apr 5, 2012
11.71
--
--
Apr 4, 2012
11.73
--
--
Apr 3, 2012
11.86
--
--
Apr 2, 2012
11.76
--
--
Mar 30, 2012
11.7
0.1
0.86
Mar 29, 2012
11.6
--
--
Mar 28, 2012
11.74
--
--
Mar 27, 2012
11.92
--
--
Mar 26, 2012
11.81
--
--
Mar 23, 2012
11.67
--
--
Mar 22, 2012
11.55
--
--
Mar 21, 2012
11.69
--
--
Mar 20, 2012
11.72
--
--
Mar 19, 2012
11.73
--
--
Mar 16, 2012
11.71
--
--
Mar 15, 2012
11.52
--
--
Mar 14, 2012
11.5
--
--
Mar 13, 2012
11.5
--
--
Mar 12, 2012
11.43
--
--
Mar 9, 2012
11.41
--
--
Mar 8, 2012
11.36
--
--
Mar 7, 2012
11.2
--
--
Mar 6, 2012
11.19
--
--
Mar 5, 2012
11.56
--
--
Mar 2, 2012
11.72
--
--
Mar 1, 2012
11.73
--
--
Feb 29, 2012
11.85
0.07
0.59
Feb 28, 2012
11.78
--
--
Feb 27, 2012
11.63
--
--
Feb 24, 2012
11.77
--
--
Feb 23, 2012
11.7
--
--
Feb 22, 2012
11.77
--
--
Feb 21, 2012
11.78
--
--
Feb 20, 2012
11.74
--
--
Feb 17, 2012
11.7
--
--
Feb 16, 2012
11.52
--
--
Feb 15, 2012
11.63
--
--
Feb 14, 2012
11.59
--
--
Feb 13, 2012
11.63
--
--
Feb 10, 2012
11.54
--
--
Feb 9, 2012
11.74
--
--
Feb 8, 2012
11.73
--
--
Feb 7, 2012
11.59
--
--
Feb 6, 2012
11.61
--
--
Feb 3, 2012
11.63
--
--
Feb 2, 2012
11.56
--
--
Feb 1, 2012
11.47
--
--
Jan 31, 2012
11.43
0.09
0.79
Jan 30, 2012
11.34
--
--
Jan 27, 2012
11.48
--
--
Jan 26, 2012
11.54
--
--
Jan 25, 2012
11.28
--
--
Jan 24, 2012
11.22
--
--
Jan 23, 2012
11.38
--
--
Jan 20, 2012
11.28
--
--
Jan 19, 2012
11.26
--
--
Jan 18, 2012
11.19
--
--
Jan 17, 2012
11.24
--
--
Jan 16, 2012
11.09
--
--
Jan 13, 2012
11.03
--
--
Jan 12, 2012
10.97
--
--
Jan 11, 2012
10.97
--
--
Jan 10, 2012
11.01
--
--
Jan 9, 2012
10.81
--
--
Jan 6, 2012
10.81
--
--
Jan 5, 2012
10.84
--
--
Jan 4, 2012
10.78
--
--
Jan 3, 2012
10.71
--
--
Jan 2, 2012
10.43
--
--
Dec 30, 2011
10.45
0.1
0.97
Dec 29, 2011
10.35
--
--
Dec 28, 2011
10.41
--
--
Dec 27, 2011
10.5
--
--
Dec 23, 2011
10.49
--
--
Dec 22, 2011
10.4
--
--
Dec 21, 2011
10.26
--
--
Dec 20, 2011
10.21
--
--
Dec 19, 2011
10.06
--
--
Dec 16, 2011
10.13
--
--
Dec 15, 2011
10.09
--
--
Dec 14, 2011
10.15
--
--
Dec 13, 2011
10.43
--
--
Dec 12, 2011
10.4
--
--
Dec 9, 2011
10.47
--
--
Dec 8, 2011
10.74
--
--
Dec 7, 2011
10.79
--
--
Dec 6, 2011
10.73
--
--
Dec 5, 2011
10.75
--
--
Dec 2, 2011
10.82
--
--
Dec 1, 2011
10.88
--
--
Nov 30, 2011
10.75
0.27
2.58
Nov 29, 2011
10.48
--
--
Nov 28, 2011
10.45
--
--
Nov 25, 2011
10.16
--
--
Nov 24, 2011
10.22
--
--
Nov 23, 2011
10.31
--
--
Nov 22, 2011
10.47
--
--
Nov 21, 2011
10.36
--
--
Nov 18, 2011
10.66
--
--
Nov 17, 2011
10.81
--
--
Nov 16, 2011
10.94
--
--
Nov 15, 2011
11.04
--
--
Nov 14, 2011
11.05
--
--
Nov 11, 2011
11.01
--
--
Nov 10, 2011
10.86
--
--
Nov 9, 2011
10.99
--
--
Nov 8, 2011
11.3
--
--
Nov 7, 2011
11.17
--
--
Nov 4, 2011
11.02
--
--
Nov 3, 2011
11.02
--
--
Nov 2, 2011
11.02
--
--
Oct 31, 2011
11.28
-0.22
-1.91
Oct 28, 2011
11.5
--
--
Oct 27, 2011
11.35
--
--
Oct 26, 2011
10.93
--
--
Oct 25, 2011
10.94
--
--
Oct 24, 2011
10.94
--
--
Oct 21, 2011
10.74
--
--
Oct 20, 2011
10.52
--
--
Oct 19, 2011
10.64
--
--
Oct 18, 2011
10.45
--
--
Oct 17, 2011
10.65
--
--
Oct 14, 2011
10.71
--
--
Oct 13, 2011
10.52
--
--
Oct 12, 2011
10.51
--
--
Oct 11, 2011
10.32
--
--
Oct 10, 2011
10.28
--
--
Oct 7, 2011
10.08
--
--
Oct 6, 2011
9.91
--
--
Oct 5, 2011
9.5
--
--
Oct 4, 2011
9.17
--
--
Oct 3, 2011
9.62
--
--
Sep 30, 2011
9.91
-0.39
-3.79
Sep 29, 2011
10.3
--
--
Sep 28, 2011
10.5
--
--
Sep 27, 2011
10.69
--
--
Sep 26, 2011
10
--
--
Sep 23, 2011
10.17
--
--
Sep 22, 2011
10.24
--
--
Sep 21, 2011
11.15
--
--
Sep 20, 2011
11.28
--
--
Sep 19, 2011
11.26
--
--
Sep 16, 2011
11.63
--
--
Sep 15, 2011
11.6
--
--
Sep 14, 2011
11.37
--
--
Sep 13, 2011
11.34
--
--
Sep 12, 2011
11.36
--
--
Sep 9, 2011
11.47
--
--
Sep 8, 2011
11.74
--
--
Sep 7, 2011
11.68
--
--
Sep 6, 2011
11.35
--
--
Sep 5, 2011
11.54
--
--
Sep 2, 2011
11.68
--
--
Sep 1, 2011
11.85
--
--
Aug 31, 2011
12.02
0.22
1.86
Aug 30, 2011
11.8
--
--
Aug 29, 2011
11.65
--
--
Aug 26, 2011
11.23
--
--
Aug 25, 2011
11.34
--
--
Aug 24, 2011
11.36
--
--
Aug 23, 2011
11
--
--
Aug 22, 2011
10.99
--
--
Aug 19, 2011
11.07
--
--
Aug 18, 2011
11.15
--
--
Aug 17, 2011
11.58
--
--
Aug 16, 2011
11.42
--
--
Aug 12, 2011
11.35
--
--
Aug 11, 2011
10.97
--
--
Aug 10, 2011
10.93
--
--
Aug 9, 2011
10.78
--
--
Aug 8, 2011
11.01
--
--
Aug 5, 2011
11.23
--
--
Aug 4, 2011
11.76
--
--
Aug 3, 2011
12.09
--
--
Aug 2, 2011
12.31
--
--
Aug 1, 2011
12.49
--
--
Jul 29, 2011
12.33
-0.14
-1.12
Jul 28, 2011
12.47
--
--
Jul 27, 2011
12.61
--
--
Jul 26, 2011
12.69
--
--
Jul 25, 2011
12.75
--
--
Jul 22, 2011
12.67
--
--
Jul 21, 2011
12.59
--
--
Jul 20, 2011
12.48
--
--
Jul 19, 2011
12.38
--
--
Jul 18, 2011
12.27
--
--
Jul 15, 2011
12.35
--
--
Jul 14, 2011
12.53
--
--
Jul 13, 2011
12.34
--
--
Jul 12, 2011
12.32
--
--
Jul 11, 2011
12.44
--
--
Jul 8, 2011
12.47
--
--
Jul 7, 2011
12.53
--
--
Jul 6, 2011
12.41
--
--
Jul 5, 2011
12.43
--
--
Jul 4, 2011
12.36
--
--
Jul 1, 2011
12.19
--
--
Jun 30, 2011
12.18
0.05
0.41
Jun 29, 2011
12.13
--
--
Jun 28, 2011
11.9
--
--
Jun 27, 2011
11.72
--
--
Jun 24, 2011
11.81
--
--
Jun 22, 2011
11.98
--
--
Jun 21, 2011
11.83
--
--
Jun 20, 2011
11.63
--
--
Jun 17, 2011
11.69
--
--
Jun 16, 2011
11.77
--
--
Jun 15, 2011
12.07
--
--
Jun 14, 2011
12.11
--
--
Jun 10, 2011
12.17
--
--
Jun 9, 2011
12.19
--
--
Jun 8, 2011
11.96
--
--
Jun 7, 2011
12.12
--
--
Jun 6, 2011
12.27
--
--
Jun 3, 2011
12.32
--
--
Jun 1, 2011
12.61
--
--
May 31, 2011
12.63
0.13
1.04
May 30, 2011
12.5
--
--
May 27, 2011
12.5
--
--
May 26, 2011
12.26
--
--
May 25, 2011
12.13
--
--
May 24, 2011
12.14
--
--
May 23, 2011
11.96
--
--
May 20, 2011
12.07
--
--
May 19, 2011
12.34
--
--
May 18, 2011
12.08
--
--
May 17, 2011
12
--
--
May 16, 2011
12.08
--
--
May 13, 2011
12.11
--
--
May 12, 2011
12.05
--
--
May 11, 2011
12.46
--
--
May 10, 2011
12.59
--
--
May 9, 2011
12.46
--
--
May 6, 2011
12.49
--
--
May 5, 2011
12.43
--
--
May 4, 2011
12.58
--
--
May 3, 2011
12.82
--
--
May 2, 2011
13
--
--
Apr 29, 2011
12.9
-0.06
-0.46
Apr 28, 2011
12.96
--
--
Apr 27, 2011
12.91
--
--
Apr 26, 2011
12.97
--
--
Apr 21, 2011
12.87
--
--
Apr 20, 2011
12.74
--
--
Apr 19, 2011
12.53
--
--
Apr 18, 2011
12.43
--
--
Apr 15, 2011
12.59
--
--
Apr 14, 2011
12.57
--
--
Apr 13, 2011
12.67
--
--
Apr 12, 2011
12.63
--
--
Apr 11, 2011
12.86
--
--
Apr 8, 2011
12.92
--
--
Apr 7, 2011
13.01
--
--
Apr 6, 2011
13.12
--
--
Apr 5, 2011
13.16
--
--
Apr 4, 2011
13.13
--
--
Apr 1, 2011
13.06
--
--
Mar 31, 2011
12.86
0.14
1.1
Mar 30, 2011
12.72
--
--
Mar 29, 2011
12.52
--
--
Mar 28, 2011
12.7
--
--
Mar 25, 2011
12.73
--
--
Mar 24, 2011
12.53
--
--
Mar 23, 2011
12.35
--
--
Mar 22, 2011
12.37
--
--
Mar 21, 2011
12.39
--
--
Mar 18, 2011
12.29
--
--
Mar 17, 2011
12.2
--
--
Mar 16, 2011
12.14
--
--
Mar 15, 2011
11.95
--
--
Mar 14, 2011
12.11
--
--
Mar 11, 2011
12.17
--
--
Mar 10, 2011
12.31
--
--
Mar 9, 2011
12.62
--
--
Mar 8, 2011
12.71
--
--
Mar 7, 2011
13.01
--
--
Mar 4, 2011
13.04
--
--
Mar 3, 2011
12.94
--
--
Mar 2, 2011
12.78
--
--
Mar 1, 2011
12.93
--
--
Feb 28, 2011
12.91
0.21
1.65
Feb 25, 2011
12.7
--
--
Feb 24, 2011
12.59
--
--
Feb 23, 2011
12.52
--
--
Feb 22, 2011
12.97
--
--
Feb 21, 2011
13.04
--
--
Feb 18, 2011
13.13
--
--
Feb 17, 2011
13.09
--
--
Feb 16, 2011
13.1
--
--
Feb 15, 2011
13.13
--
--
Feb 14, 2011
13.19
--
--
Feb 11, 2011
13.05
--
--
Feb 10, 2011
12.93
--
--
Feb 9, 2011
13.1
--
--
Feb 8, 2011
12.99
--
--
Feb 7, 2011
13.03
--
--
Feb 4, 2011
12.96
--
--
Feb 3, 2011
12.97
--
--
Feb 2, 2011
13.03
--
--
Feb 1, 2011
12.84
--
--
Jan 31, 2011
12.54
-0.09
-0.71
Jan 28, 2011
12.63
--
--
Jan 27, 2011
12.68
--
--
Jan 26, 2011
12.56
--
--
Jan 25, 2011
12.44
--
--
Jan 24, 2011
12.4
--
--
Jan 21, 2011
12.54
--
--
Jan 20, 2011
12.5
--
--
Jan 19, 2011
12.88
--
--
Jan 18, 2011
12.99
--
--
BGF Nutrition Fund
Fund Inception
18-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
-3.464203
Feb 28, 2011
2.950558
Mar 31, 2011
-2.719665
Apr 30, 2011
-4.086024
May 31, 2011
0.560546
Jun 30, 2011
-3.901899
Jul 31, 2011
1.624131
Aug 31, 2011
-2.968037
Sep 30, 2011
-17.554077
Oct 31, 2011
13.82442
Nov 30, 2011
-4.698582
Dec 31, 2011
-2.790698
Jan 31, 2012
9.37799
Feb 29, 2012
3.674541
Mar 31, 2012
-1.265823
Apr 30, 2012
-0.854701
May 31, 2012
-11.034483
Jun 30, 2012
6.29845
Jul 31, 2012
2.005469
Aug 31, 2012
-1.429848
Sep 30, 2012
4.261106
Oct 31, 2012
-0.869565
Nov 30, 2012
0.701754
Dec 31, 2012
0.87108
Jan 31, 2013
6.649396
Feb 28, 2013
-4.37247
Mar 31, 2013
0.677392
Apr 30, 2013
-0.084104
May 31, 2013
0.757576
Jun 30, 2013
-4.177109
Jul 31, 2013
-0.348736
Aug 31, 2013
0.874891
Sep 30, 2013
3.469211
Oct 31, 2013
2.095557
Nov 30, 2013
1.970443
Dec 31, 2013
1.529791
Jan 31, 2014
-6.344171
Feb 28, 2014
3.38696
Mar 31, 2014
3.112203
Apr 30, 2014
1.191422
May 31, 2014
1.491366
Jun 30, 2014
1.005414
Jul 31, 2014
-1.607963
Aug 31, 2014
2.568093
Sep 30, 2014
-3.110774
Oct 31, 2014
0.704777
Nov 30, 2014
2.877138
Dec 31, 2014
-1.209373
Jan 31, 2015
-1.224178
Feb 28, 2015
2.013943
Mar 31, 2015
-5.46697
Apr 30, 2015
2.248996
May 31, 2015
5.263158
Jun 30, 2015
-3.656716
Jul 31, 2015
-3.020914
Aug 31, 2015
-7.747604
Sep 30, 2015
-7.186147
Oct 31, 2015
5.876866
Nov 30, 2015
-0.61674
Dec 31, 2015
-0.35461
Jan 31, 2016
-7.829181
Feb 29, 2016
4.53668
Mar 31, 2016
5.263158
Apr 30, 2016
0.350877
May 31, 2016
-1.136364
Jun 30, 2016
-3.183024
Jul 31, 2016
4.018265
Aug 31, 2016
3.599649
Sep 30, 2016
-3.389831
Oct 31, 2016
-1.140351
Nov 30, 2016
4.436557
Dec 31, 2016
4.163127
Jan 31, 2017
2.936378
Feb 28, 2017
-0.713154
Mar 31, 2017
-2.474062
Apr 30, 2017
1.145663
May 31, 2017
-1.699029
Jun 30, 2017
-0.246914
Jul 31, 2017
3.547855
Aug 31, 2017
-2.948207
Sep 30, 2017
6.486043
Oct 31, 2017
1.850424
Nov 30, 2017
0.681302
Dec 31, 2017
1.12782
Jan 31, 2018
2.230483
Feb 28, 2018
-4.290909
Mar 31, 2018
-4.711246
Apr 30, 2018
-0.318979
May 31, 2018
1.2
Jun 30, 2018
-0.55336
Jul 31, 2018
-1.90779
Aug 31, 2018
3.727715
Sep 30, 2018
1.171875
Oct 31, 2018
-5.482625
Nov 30, 2018
-0.653595
Dec 31, 2018
-9.457237
Jan 31, 2019
7.720254
Feb 28, 2019
1.854975
Mar 31, 2019
-0.57947
Apr 30, 2019
3.247294
May 31, 2019
-5.241935
Jun 30, 2019
4.085106
Jul 31, 2019
0.081766
Aug 31, 2019
-1.143791
Sep 30, 2019
-0.413223
Oct 31, 2019
-0.497925
Nov 30, 2019
3.252711
Dec 31, 2019
2.584814
Jan 31, 2020
-2.047244
Feb 29, 2020
-9.726688
Mar 31, 2020
-9.617097
Apr 30, 2020
9.359606
May 31, 2020
6.126126
Jun 30, 2020
2.29202
Jul 31, 2020
6.556017
Aug 31, 2020
3.34891
Sep 30, 2020
0.150716
Oct 31, 2020
-3.686983
Nov 30, 2020
8.828125
Dec 31, 2020
7.968413
Jan 31, 2021
2.593085
Feb 28, 2021
2.462735
Mar 31, 2021
2.972802
Apr 30, 2021
5.159705
May 31, 2021
1.109813
Jun 30, 2021
-1.559792
Jul 31, 2021
-2.464789
Aug 31, 2021
-0.060168
Sep 30, 2021
-4.455148
Oct 31, 2021
0.504096
Nov 30, 2021
-1.504702
Dec 31, 2021
-0.063654
Jan 31, 2022
-9.490446
Feb 28, 2022
-0.140746
Mar 31, 2022
6.131078
Apr 30, 2022
-3.652058
May 31, 2022
-5.099931
Jun 30, 2022
-9.005084
Jul 31, 2022
4.070231
Aug 31, 2022
-2.377301
Sep 30, 2022
-12.018853
Oct 31, 2022
6.160714
Nov 30, 2022
3.448276
Dec 31, 2022
-2.926829
Jan 31, 2023
4.271357
Feb 28, 2023
-1.927711
Mar 31, 2023
-0.982801
Apr 30, 2023
1.240695
May 31, 2023
-7.679739
Jun 30, 2023
2.743363
Jul 31, 2023
4.478898
Aug 31, 2023
-4.122012
Sep 30, 2023
-7.050731
Oct 31, 2023
-5.180389
Nov 30, 2023
4.390244
Dec 31, 2023
3.738318
Jan 31, 2024
-2.792793
Feb 29, 2024
0.55607