BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 201,513,456 Share Class Inception Date Jan 18, 2011 Fund Inception Date Feb 9, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.98% ISIN LU0471298850 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDD2EH SEDOL B4XV8Z8 29-Feb-2024 BGF Nutrition Fund Inception Date Jan 18, 2011 Fund Holdings as of - Total Net Assets EUR 787,436.10 Number of Securities 42.00 Shares Outstanding 72,025.11 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11 0.07 0.6404391582799634 Mar 27, 2024 10.93 0.05 0.45955882352941174 Mar 26, 2024 10.88 -0.02 -0.1834862385321101 Mar 25, 2024 10.9 0 0 Mar 22, 2024 10.9 -0.09 -0.818926296633303 Mar 21, 2024 10.99 0.11 1.0110294117647058 Mar 20, 2024 10.88 0.03 0.2764976958525346 Mar 19, 2024 10.85 -0.05 -0.45871559633027525 Mar 18, 2024 10.9 0 0 Mar 15, 2024 10.9 0.03 0.27598896044158233 Mar 14, 2024 10.87 -0.11 -1.0018214936247722 Mar 13, 2024 10.98 0.04 0.3656307129798903 Mar 12, 2024 10.94 0.07 0.6439742410303588 Mar 11, 2024 10.87 -0.04 -0.36663611365719523 Mar 8, 2024 10.91 -0.01 -0.09157509157509157 Mar 7, 2024 10.92 0.12 1.1111111111111112 Mar 6, 2024 10.8 0.05 0.46511627906976744 Mar 5, 2024 10.75 -0.06 -0.5550416281221091 Mar 4, 2024 10.81 0.03 0.2782931354359926 Mar 1, 2024 10.78 -0.07 -0.6451612903225806 Feb 29, 2024 10.85 0.07 0.6493506493506493 Feb 28, 2024 10.78 -0.03 -0.27752081406105455 Feb 27, 2024 10.81 -0.01 -0.09242144177449169 Feb 26, 2024 10.82 -0.05 -0.45998160073597055 Feb 23, 2024 10.87 0.09 0.8348794063079777 Feb 22, 2024 10.78 0.01 0.09285051067780872 Feb 21, 2024 10.77 0.03 0.27932960893854747 Feb 20, 2024 10.74 0 0 Feb 19, 2024 10.74 0 0 Feb 16, 2024 10.74 -0.01 -0.09302325581395349 Feb 15, 2024 10.75 0.15 1.4150943396226414 Feb 14, 2024 10.6 0.02 0.1890359168241966 Feb 13, 2024 10.58 -0.16 -1.48975791433892 Feb 12, 2024 10.74 0.05 0.4677268475210477 Feb 9, 2024 10.69 -0.01 -0.09345794392523364 Feb 8, 2024 10.7 0.01 0.09354536950420954 Feb 7, 2024 10.69 0.02 0.18744142455482662 Feb 6, 2024 10.67 0.03 0.2819548872180451 Feb 5, 2024 10.64 -0.04 -0.37453183520599254 Feb 2, 2024 10.68 -0.03 -0.2801120448179272 Feb 1, 2024 10.71 -0.08 -0.7414272474513438 Jan 31, 2024 10.79 0 0 Jan 30, 2024 10.79 0 0 Jan 29, 2024 10.79 -0.02 -0.18501387604070305 Jan 26, 2024 10.81 0.08 0.7455731593662628 Jan 25, 2024 10.73 0.03 0.2803738317757009 Jan 24, 2024 10.7 -0.01 -0.09337068160597572 Jan 23, 2024 10.71 0.04 0.37488284910965325 Jan 22, 2024 10.67 0 0 Jan 19, 2024 10.67 0.01 0.09380863039399624 Jan 18, 2024 10.66 0 0 Jan 17, 2024 10.66 -0.09 -0.8372093023255814 Jan 16, 2024 10.75 -0.1 -0.9216589861751152 Jan 15, 2024 10.85 -0.09 -0.8226691042047533 Jan 12, 2024 10.94 0.06 0.5514705882352942 Jan 11, 2024 10.88 -0.02 -0.1834862385321101 Jan 10, 2024 10.9 -0.07 -0.6381039197812215 Jan 9, 2024 10.97 0.08 0.7346189164370982 Jan 8, 2024 10.89 -0.03 -0.27472527472527475 Jan 5, 2024 10.92 -0.04 -0.36496350364963503 Jan 4, 2024 10.96 -0.02 -0.18214936247723132 Jan 3, 2024 10.98 -0.06 -0.5434782608695652 Jan 2, 2024 11.04 -0.06 -0.5405405405405406 Dec 29, 2023 11.1 -0.05 -0.4484304932735426 Dec 28, 2023 11.15 0.05 0.45045045045045046 Dec 27, 2023 11.1 0.07 0.6346328195829556 Dec 22, 2023 11.03 0.07 0.6386861313868614 Dec 21, 2023 10.96 -0.01 -0.09115770282588878 Dec 20, 2023 10.97 -0.05 -0.4537205081669691 Dec 19, 2023 11.02 0.1 0.9157509157509157 Dec 18, 2023 10.92 -0.05 -0.45578851412944393 Dec 15, 2023 10.97 -0.13 -1.1711711711711712 Dec 14, 2023 11.1 0.39 3.641456582633053 Dec 13, 2023 10.71 -0.02 -0.1863932898415657 Dec 12, 2023 10.73 -0.05 -0.46382189239332094 Dec 11, 2023 10.78 -0.01 -0.09267840593141798 Dec 8, 2023 10.79 0.03 0.2788104089219331 Dec 7, 2023 10.76 -0.02 -0.18552875695732837 Dec 6, 2023 10.78 0 0 Dec 5, 2023 10.78 -0.08 -0.7366482504604052 Dec 4, 2023 10.86 0.09 0.8356545961002786 Dec 1, 2023 10.77 0.07 0.6542056074766355 Nov 30, 2023 10.7 -0.04 -0.37243947858473 Nov 29, 2023 10.74 0.02 0.1865671641791045 Nov 28, 2023 10.72 -0.06 -0.5565862708719852 Nov 27, 2023 10.78 -0.02 -0.18518518518518517 Nov 24, 2023 10.8 0.06 0.5586592178770949 Nov 23, 2023 10.74 0.06 0.5617977528089888 Nov 22, 2023 10.68 -0.02 -0.18691588785046728 Nov 21, 2023 10.7 0.03 0.28116213683223995 Nov 20, 2023 10.67 0.02 0.18779342723004694 Nov 17, 2023 10.65 -0.01 -0.09380863039399624 Nov 16, 2023 10.66 -0.07 -0.65237651444548 Nov 15, 2023 10.73 0.11 1.0357815442561205 Nov 14, 2023 10.62 0.21 2.0172910662824206 Nov 13, 2023 10.41 -0.01 -0.09596928982725528 Nov 10, 2023 10.42 -0.12 -1.1385199240986716 Nov 9, 2023 10.54 0.05 0.47664442326024786 Nov 8, 2023 10.49 0.07 0.6717850287907869 Nov 7, 2023 10.42 -0.12 -1.1385199240986716 Nov 6, 2023 10.54 -0.02 -0.1893939393939394 Nov 3, 2023 10.56 0.16 1.5384615384615385 Nov 2, 2023 10.4 0.15 1.4634146341463414 Oct 31, 2023 10.25 0.07 0.68762278978389 Oct 30, 2023 10.18 0.02 0.1968503937007874 Oct 27, 2023 10.16 -0.03 -0.2944062806673209 Oct 26, 2023 10.19 0.08 0.7912957467853611 Oct 25, 2023 10.11 -0.03 -0.2958579881656805 Oct 24, 2023 10.14 0 0 Oct 23, 2023 10.14 -0.13 -1.2658227848101267 Oct 20, 2023 10.27 -0.12 -1.1549566891241578 Oct 19, 2023 10.39 -0.13 -1.2357414448669202 Oct 18, 2023 10.52 -0.01 -0.0949667616334283 Oct 17, 2023 10.53 0.05 0.4770992366412214 Oct 16, 2023 10.48 -0.03 -0.285442435775452 Oct 13, 2023 10.51 -0.02 -0.1899335232668566 Oct 12, 2023 10.53 -0.13 -1.2195121951219512 Oct 11, 2023 10.66 0.05 0.471253534401508 Oct 10, 2023 10.61 0.13 1.2404580152671756 Oct 9, 2023 10.48 0.09 0.8662175168431184 Oct 6, 2023 10.39 -0.18 -1.7029328287606433 Oct 5, 2023 10.57 0.08 0.7626310772163966 Oct 4, 2023 10.49 -0.03 -0.28517110266159695 Oct 3, 2023 10.52 -0.08 -0.7547169811320755 Oct 2, 2023 10.6 -0.21 -1.942645698427382 Sep 29, 2023 10.81 0.13 1.2172284644194757 Sep 28, 2023 10.68 -0.05 -0.4659832246039143 Sep 27, 2023 10.73 -0.07 -0.6481481481481481 Sep 26, 2023 10.8 -0.05 -0.4608294930875576 Sep 25, 2023 10.85 -0.1 -0.91324200913242 Sep 22, 2023 10.95 -0.04 -0.36396724294813465 Sep 21, 2023 10.99 -0.21 -1.875 Sep 20, 2023 11.2 0.05 0.4484304932735426 Sep 19, 2023 11.15 -0.01 -0.08960573476702509 Sep 18, 2023 11.16 -0.11 -0.9760425909494232 Sep 15, 2023 11.27 0.02 0.17777777777777778 Sep 14, 2023 11.25 0.06 0.5361930294906166 Sep 13, 2023 11.19 -0.01 -0.08928571428571429 Sep 12, 2023 11.2 -0.05 -0.4444444444444444 Sep 11, 2023 11.25 0.05 0.44642857142857145 Sep 8, 2023 11.2 -0.02 -0.17825311942959002 Sep 7, 2023 11.22 -0.11 -0.970873786407767 Sep 6, 2023 11.33 -0.1 -0.8748906386701663 Sep 5, 2023 11.43 -0.13 -1.1245674740484428 Sep 4, 2023 11.56 -0.01 -0.08643042350907519 Sep 1, 2023 11.57 -0.06 -0.5159071367153912 Aug 31, 2023 11.63 0.02 0.17226528854435832 Aug 30, 2023 11.61 0.13 1.132404181184669 Aug 29, 2023 11.48 0.03 0.26200873362445415 Aug 28, 2023 11.45 0.07 0.6151142355008787 Aug 25, 2023 11.38 -0.01 -0.08779631255487269 Aug 24, 2023 11.39 0.07 0.6183745583038869 Aug 23, 2023 11.32 0.02 0.17699115044247787 Aug 22, 2023 11.3 -0.06 -0.528169014084507 Aug 21, 2023 11.36 0.02 0.1763668430335097 Aug 18, 2023 11.34 -0.13 -1.1333914559721012 Aug 17, 2023 11.47 -0.04 -0.3475238922675934 Aug 16, 2023 11.51 -0.1 -0.8613264427217916 Aug 14, 2023 11.61 -0.08 -0.6843455945252352 Aug 11, 2023 11.69 -0.12 -1.0160880609652836 Aug 10, 2023 11.81 -0.01 -0.08460236886632826 Aug 9, 2023 11.82 0.09 0.7672634271099744 Aug 8, 2023 11.73 -0.09 -0.7614213197969543 Aug 7, 2023 11.82 -0.05 -0.42122999157540014 Aug 4, 2023 11.87 0.1 0.8496176720475785 Aug 3, 2023 11.77 -0.17 -1.423785594639866 Aug 2, 2023 11.94 -0.1 -0.8305647840531561 Aug 1, 2023 12.04 -0.09 -0.7419620774938169 Jul 31, 2023 12.13 0.02 0.16515276630883569 Jul 28, 2023 12.11 -0.01 -0.08250825082508251 Jul 27, 2023 12.12 0.09 0.7481296758104738 Jul 26, 2023 12.03 0.05 0.41736227045075125 Jul 25, 2023 11.98 0.07 0.5877413937867338 Jul 24, 2023 11.91 0.05 0.42158516020236086 Jul 21, 2023 11.86 -0.04 -0.33613445378151263 Jul 20, 2023 11.9 0.01 0.08410428931875526 Jul 19, 2023 11.89 0.08 0.6773920406435224 Jul 18, 2023 11.81 0.05 0.42517006802721086 Jul 17, 2023 11.76 -0.02 -0.1697792869269949 Jul 14, 2023 11.78 -0.05 -0.42265426880811496 Jul 13, 2023 11.83 0.07 0.5952380952380952 Jul 12, 2023 11.76 0.14 1.2048192771084338 Jul 11, 2023 11.62 0.05 0.43215211754537597 Jul 10, 2023 11.57 0.06 0.5212858384013901 Jul 7, 2023 11.51 0.02 0.17406440382941687 Jul 6, 2023 11.49 -0.15 -1.288659793814433 Jul 5, 2023 11.64 -0.08 -0.6825938566552902 Jul 4, 2023 11.72 0.06 0.5145797598627787 Jul 3, 2023 11.66 0.05 0.4306632213608958 Jun 30, 2023 11.61 0.11 0.9565217391304348 Jun 29, 2023 11.5 0 0 Jun 28, 2023 11.5 0.06 0.5244755244755245 Jun 27, 2023 11.44 -0.05 -0.4351610095735422 Jun 26, 2023 11.49 -0.05 -0.43327556325823224 Jun 22, 2023 11.54 -0.01 -0.08658008658008658 Jun 21, 2023 11.55 -0.03 -0.25906735751295334 Jun 20, 2023 11.58 -0.1 -0.8561643835616438 Jun 19, 2023 11.68 -0.08 -0.6802721088435374 Jun 16, 2023 11.76 0.1 0.8576329331046312 Jun 15, 2023 11.66 0 0 Jun 14, 2023 11.66 0.04 0.3442340791738382 Jun 13, 2023 11.62 0.11 0.9556907037358818 Jun 12, 2023 11.51 0.02 0.17406440382941687 Jun 9, 2023 11.49 -0.09 -0.7772020725388601 Jun 8, 2023 11.58 -0.08 -0.6861063464837049 Jun 7, 2023 11.66 0.15 1.3032145960034753 Jun 6, 2023 11.51 -0.05 -0.43252595155709345 Jun 5, 2023 11.56 0.08 0.6968641114982579 Jun 2, 2023 11.48 0.19 1.6829052258635961 Jun 1, 2023 11.29 -0.01 -0.08849557522123894 May 31, 2023 11.3 -0.19 -1.6536118363794603 May 30, 2023 11.49 -0.04 -0.3469210754553339 May 26, 2023 11.53 -0.05 -0.4317789291882556 May 25, 2023 11.58 -0.06 -0.5154639175257731 May 24, 2023 11.64 -0.16 -1.3559322033898304 May 23, 2023 11.8 -0.06 -0.5059021922428331 May 22, 2023 11.86 -0.04 -0.33613445378151263 May 19, 2023 11.9 0.08 0.676818950930626 May 17, 2023 11.82 -0.11 -0.9220452640402347 May 16, 2023 11.93 -0.08 -0.6661115736885929 May 15, 2023 12.01 -0.02 -0.1662510390689942 May 12, 2023 12.03 0 0 May 11, 2023 12.03 -0.06 -0.49627791563275436 May 10, 2023 12.09 -0.18 -1.466992665036675 May 8, 2023 12.27 0.12 0.9876543209876543 May 5, 2023 12.15 0.04 0.33030553261767137 May 4, 2023 12.11 -0.19 -1.5447154471544715 May 3, 2023 12.3 0.17 1.4014839241549877 May 2, 2023 12.13 -0.11 -0.8986928104575164 Apr 28, 2023 12.24 0.09 0.7407407407407407 Apr 27, 2023 12.15 -0.05 -0.4098360655737705 Apr 26, 2023 12.2 -0.03 -0.24529844644317253 Apr 25, 2023 12.23 -0.1 -0.8110300081103001 Apr 24, 2023 12.33 0.05 0.40716612377850164 Apr 21, 2023 12.28 -0.01 -0.08136696501220504 Apr 20, 2023 12.29 -0.01 -0.08130081300813008 Apr 19, 2023 12.3 -0.05 -0.4048582995951417 Apr 18, 2023 12.35 0.04 0.3249390739236393 Apr 17, 2023 12.31 -0.02 -0.16220600162206 Apr 14, 2023 12.33 0.08 0.6530612244897959 Apr 13, 2023 12.25 -0.02 -0.16299918500407498 Apr 12, 2023 12.27 0.09 0.7389162561576355 Apr 11, 2023 12.18 0.25 2.095557418273261 Apr 6, 2023 11.93 -0.08 -0.6661115736885929 Apr 5, 2023 12.01 -0.09 -0.743801652892562 Apr 4, 2023 12.1 -0.02 -0.16501650165016502 Apr 3, 2023 12.12 0.03 0.24813895781637718 Mar 31, 2023 12.09 0.04 0.33195020746887965 Mar 30, 2023 12.05 0.09 0.7525083612040134 Mar 29, 2023 11.96 0.09 0.7582139848357203 Mar 28, 2023 11.87 0.07 0.5932203389830508 Mar 27, 2023 11.8 0.14 1.2006861063464838 Mar 24, 2023 11.66 -0.24 -2.0168067226890756 Mar 23, 2023 11.9 0.02 0.16835016835016836 Mar 22, 2023 11.88 0.07 0.5927180355630821 Mar 21, 2023 11.81 0.08 0.6820119352088662 Mar 20, 2023 11.73 0.15 1.2953367875647668 Mar 17, 2023 11.58 -0.1 -0.8561643835616438 Mar 16, 2023 11.68 0.09 0.7765314926660914 Mar 15, 2023 11.59 -0.32 -2.686817800167926 Mar 14, 2023 11.91 0.17 1.4480408858603067 Mar 13, 2023 11.74 -0.12 -1.0118043844856661 Mar 10, 2023 11.86 -0.26 -2.145214521452145 Mar 9, 2023 12.12 0.05 0.4142502071251036 Mar 8, 2023 12.07 -0.11 -0.90311986863711 Mar 7, 2023 12.18 -0.15 -1.2165450121654502 Mar 6, 2023 12.33 0.03 0.24390243902439024 Mar 3, 2023 12.3 0.12 0.9852216748768473 Mar 2, 2023 12.18 -0.03 -0.2457002457002457 Mar 1, 2023 12.21 0 0 Feb 28, 2023 12.21 -0.04 -0.32653061224489793 Feb 27, 2023 12.25 0.16 1.3234077750206783 Feb 24, 2023 12.09 -0.24 -1.9464720194647203 Feb 23, 2023 12.33 0.01 0.08116883116883117 Feb 22, 2023 12.32 -0.01 -0.08110300081103 Feb 21, 2023 12.33 -0.11 -0.8842443729903537 Feb 20, 2023 12.44 0.06 0.48465266558966075 Feb 17, 2023 12.38 -0.03 -0.24174053182917002 Feb 16, 2023 12.41 0.08 0.64882400648824 Feb 15, 2023 12.33 -0.13 -1.043338683788122 Feb 14, 2023 12.46 0.09 0.7275666936135813 Feb 13, 2023 12.37 0.04 0.32441200324412 Feb 10, 2023 12.33 -0.17 -1.36 Feb 9, 2023 12.5 0.01 0.08006405124099279 Feb 8, 2023 12.49 0.09 0.7258064516129032 Feb 7, 2023 12.4 -0.06 -0.48154093097913325 Feb 6, 2023 12.46 -0.1 -0.7961783439490446 Feb 3, 2023 12.56 -0.05 -0.3965107057890563 Feb 2, 2023 12.61 0 0 Feb 1, 2023 12.61 0.16 1.285140562248996 Jan 31, 2023 12.45 -0.06 -0.47961630695443647 Jan 30, 2023 12.51 -0.01 -0.07987220447284345 Jan 27, 2023 12.52 0.04 0.32051282051282054 Jan 26, 2023 12.48 0.12 0.970873786407767 Jan 25, 2023 12.36 0.01 0.08097165991902834 Jan 24, 2023 12.35 -0.01 -0.08090614886731391 Jan 23, 2023 12.36 0.02 0.1620745542949757 Jan 20, 2023 12.34 0.03 0.2437043054427295 Jan 19, 2023 12.31 -0.29 -2.3015873015873014 Jan 18, 2023 12.6 0.06 0.4784688995215311 Jan 17, 2023 12.54 0.06 0.4807692307692308 Jan 16, 2023 12.48 0.05 0.4022526146419952 Jan 13, 2023 12.43 0.12 0.974817221770918 Jan 12, 2023 12.31 -0.06 -0.4850444624090542 Jan 11, 2023 12.37 0.09 0.7328990228013029 Jan 10, 2023 12.28 -0.01 -0.08136696501220504 Jan 9, 2023 12.29 0.28 2.3313905079100747 Jan 6, 2023 12.01 0.09 0.7550335570469798 Jan 5, 2023 11.92 -0.11 -0.914380714879468 Jan 4, 2023 12.03 0.04 0.3336113427856547 Jan 3, 2023 11.99 0.02 0.1670843776106934 Jan 2, 2023 11.97 0.03 0.25125628140703515 Dec 30, 2022 11.94 -0.05 -0.4170141784820684 Dec 29, 2022 11.99 -0.01 -0.08333333333333333 Dec 28, 2022 12 0.06 0.5025125628140703 Dec 27, 2022 11.94 0.06 0.5050505050505051 Dec 23, 2022 11.88 -0.02 -0.16806722689075632 Dec 22, 2022 11.9 -0.01 -0.08396305625524769 Dec 21, 2022 11.91 0.1 0.8467400508044031 Dec 20, 2022 11.81 -0.05 -0.42158516020236086 Dec 19, 2022 11.86 0 0 Dec 16, 2022 11.86 -0.11 -0.9189640768588136 Dec 15, 2022 11.97 -0.25 -2.0458265139116203 Dec 14, 2022 12.22 -0.1 -0.8116883116883117 Dec 13, 2022 12.32 0.28 2.3255813953488373 Dec 12, 2022 12.04 -0.07 -0.5780346820809249 Dec 9, 2022 12.11 0.03 0.24834437086092714 Dec 8, 2022 12.08 0.03 0.24896265560165975 Dec 7, 2022 12.05 -0.09 -0.7413509060955519 Dec 6, 2022 12.14 -0.09 -0.7358953393295176 Dec 5, 2022 12.23 -0.08 -0.6498781478472786 Dec 2, 2022 12.31 -0.21 -1.6773162939297124 Dec 1, 2022 12.52 0.22 1.7886178861788617 Nov 30, 2022 12.3 0.06 0.49019607843137253 Nov 29, 2022 12.24 -0.11 -0.8906882591093117 Nov 28, 2022 12.35 -0.08 -0.6436041834271923 Nov 25, 2022 12.43 -0.01 -0.08038585209003216 Nov 24, 2022 12.44 0.1 0.8103727714748784 Nov 23, 2022 12.34 0.16 1.3136288998357963 Nov 22, 2022 12.18 0.1 0.8278145695364238 Nov 21, 2022 12.08 -0.1 -0.8210180623973727 Nov 18, 2022 12.18 0.1 0.8278145695364238 Nov 17, 2022 12.08 -0.13 -1.0647010647010646 Nov 16, 2022 12.21 -0.03 -0.24509803921568626 Nov 15, 2022 12.24 0.04 0.32786885245901637 Nov 14, 2022 12.2 -0.03 -0.24529844644317253 Nov 11, 2022 12.23 0.12 0.990916597853014 Nov 10, 2022 12.11 0.2 1.6792611251049538 Nov 9, 2022 11.91 -0.03 -0.25125628140703515 Nov 8, 2022 11.94 0.21 1.7902813299232736 Nov 7, 2022 11.73 -0.1 -0.8453085376162299 Nov 4, 2022 11.83 0.26 2.247191011235955 Nov 3, 2022 11.57 -0.29 -2.4451939291736933 Nov 2, 2022 11.86 -0.03 -0.2523128679562658 Oct 31, 2022 11.89 0.05 0.4222972972972973 Oct 28, 2022 11.84 -0.08 -0.6711409395973155 Oct 27, 2022 11.92 0.02 0.16806722689075632 Oct 26, 2022 11.9 0.21 1.7964071856287425 Oct 25, 2022 11.69 0.13 1.1245674740484428 Oct 24, 2022 11.56 0.18 1.5817223198594024 Oct 21, 2022 11.38 -0.07 -0.611353711790393 Oct 20, 2022 11.45 -0.03 -0.2613240418118467 Oct 19, 2022 11.48 -0.17 -1.4592274678111588 Oct 18, 2022 11.65 0.18 1.5693112467306016 Oct 17, 2022 11.47 0.02 0.17467248908296942 Oct 14, 2022 11.45 0.32 2.875112309074573 Oct 13, 2022 11.13 -0.17 -1.5044247787610618 Oct 12, 2022 11.3 0.08 0.7130124777183601 Oct 11, 2022 11.22 -0.12 -1.0582010582010581 Oct 10, 2022 11.34 -0.01 -0.0881057268722467 Oct 7, 2022 11.35 -0.2 -1.7316017316017316 Oct 6, 2022 11.55 -0.02 -0.17286084701815038 Oct 5, 2022 11.57 -0.02 -0.1725625539257981 Oct 4, 2022 11.59 0.35 3.113879003558719 Oct 3, 2022 11.24 0.04 0.35714285714285715 Sep 30, 2022 11.2 0.13 1.1743450767841013 Sep 29, 2022 11.07 -0.09 -0.8064516129032258 Sep 28, 2022 11.16 -0.21 -1.8469656992084433 Sep 27, 2022 11.37 -0.05 -0.43782837127845886 Sep 26, 2022 11.42 -0.07 -0.6092254134029591 Sep 23, 2022 11.49 -0.31 -2.6271186440677967 Sep 22, 2022 11.8 -0.22 -1.8302828618968385 Sep 21, 2022 12.02 -0.01 -0.0831255195344971 Sep 20, 2022 12.03 -0.04 -0.33140016570008285 Sep 19, 2022 12.07 0 0 Sep 16, 2022 12.07 -0.34 -2.73972602739726 Sep 15, 2022 12.41 -0.03 -0.24115755627009647 Sep 14, 2022 12.44 -0.22 -1.7377567140600316 Sep 13, 2022 12.66 -0.13 -1.016419077404222 Sep 12, 2022 12.79 0.11 0.8675078864353313 Sep 9, 2022 12.68 0.32 2.588996763754045 Sep 8, 2022 12.36 0.02 0.1620745542949757 Sep 7, 2022 12.34 -0.08 -0.644122383252818 Sep 6, 2022 12.42 -0.02 -0.1607717041800643 Sep 5, 2022 12.44 -0.13 -1.0342084327764518 Sep 2, 2022 12.57 0.08 0.6405124099279423 Sep 1, 2022 12.49 -0.24 -1.8853102906520032 Aug 31, 2022 12.73 -0.15 -1.1645962732919255 Aug 30, 2022 12.88 -0.09 -0.6939090208172706 Aug 29, 2022 12.97 -0.33 -2.481203007518797 Aug 26, 2022 13.3 0.04 0.30165912518853694 Aug 25, 2022 13.26 0.15 1.1441647597254005 Aug 24, 2022 13.11 0.06 0.45977011494252873 Aug 23, 2022 13.05 -0.04 -0.30557677616501144 Aug 22, 2022 13.09 -0.09 -0.6828528072837633 Aug 19, 2022 13.18 -0.1 -0.7530120481927711 Aug 18, 2022 13.28 0.01 0.07535795026375283 Aug 17, 2022 13.27 -0.01 -0.07530120481927711 Aug 16, 2022 13.28 -0.01 -0.07524454477050414 Aug 12, 2022 13.29 -0.08 -0.5983545250560958 Aug 11, 2022 13.37 0.23 1.7503805175038052 Aug 10, 2022 13.14 0.11 0.8442056792018419 Aug 9, 2022 13.03 -0.14 -1.0630220197418374 Aug 8, 2022 13.17 0.25 1.934984520123839 Aug 5, 2022 12.92 -0.1 -0.7680491551459293 Aug 4, 2022 13.02 -0.04 -0.30627871362940273 Aug 3, 2022 13.06 -0.04 -0.3053435114503817 Aug 2, 2022 13.1 -0.06 -0.45592705167173253 Aug 1, 2022 13.16 0.12 0.9202453987730062 Jul 29, 2022 13.04 0.18 1.3996889580093312 Jul 28, 2022 12.86 0.09 0.7047768206734534 Jul 27, 2022 12.77 0 0 Jul 26, 2022 12.77 -0.01 -0.0782472613458529 Jul 25, 2022 12.78 -0.03 -0.234192037470726 Jul 22, 2022 12.81 0.05 0.39184952978056425 Jul 21, 2022 12.76 0.06 0.47244094488188976 Jul 20, 2022 12.7 0.09 0.7137192704203014 Jul 19, 2022 12.61 0.04 0.31821797931583135 Jul 18, 2022 12.57 0.27 2.1951219512195124 Jul 15, 2022 12.3 0.15 1.2345679012345678 Jul 14, 2022 12.15 -0.21 -1.6990291262135921 Jul 13, 2022 12.36 -0.13 -1.0408326661329064 Jul 12, 2022 12.49 -0.11 -0.873015873015873 Jul 11, 2022 12.6 -0.05 -0.3952569169960474 Jul 8, 2022 12.65 -0.07 -0.550314465408805 Jul 7, 2022 12.72 0.19 1.5163607342378291 Jul 6, 2022 12.53 -0.02 -0.1593625498007968 Jul 5, 2022 12.55 -0.23 -1.7996870109546166 Jul 4, 2022 12.78 0.1 0.7886435331230284 Jul 1, 2022 12.68 0.15 1.1971268954509178 Jun 30, 2022 12.53 -0.15 -1.1829652996845426 Jun 29, 2022 12.68 -0.27 -2.0849420849420848 Jun 28, 2022 12.95 0.06 0.46547711404189296 Jun 27, 2022 12.89 0.25 1.9778481012658229 Jun 24, 2022 12.64 0.08 0.6369426751592356 Jun 22, 2022 12.56 -0.16 -1.2578616352201257 Jun 21, 2022 12.72 0.2 1.597444089456869 Jun 20, 2022 12.52 -0.04 -0.3184713375796178 Jun 17, 2022 12.56 0.03 0.23942537909018355 Jun 16, 2022 12.53 -0.25 -1.9561815336463224 Jun 15, 2022 12.78 0.01 0.07830853563038372 Jun 14, 2022 12.77 -0.08 -0.622568093385214 Jun 13, 2022 12.85 -0.33 -2.503793626707132 Jun 10, 2022 13.18 -0.39 -2.8739867354458366 Jun 9, 2022 13.57 -0.18 -1.309090909090909 Jun 8, 2022 13.75 0.03 0.21865889212827988 Jun 7, 2022 13.72 -0.08 -0.5797101449275363 Jun 3, 2022 13.8 0.14 1.0248901903367496 Jun 2, 2022 13.66 -0.11 -0.7988380537400145 Jun 1, 2022 13.77 0 0 May 31, 2022 13.77 -0.03 -0.21739130434782608 May 30, 2022 13.8 0.1 0.7299270072992701 May 27, 2022 13.7 0.39 2.9301277235161534 May 25, 2022 13.31 -0.03 -0.22488755622188905 May 24, 2022 13.34 0.05 0.3762227238525207 May 23, 2022 13.29 0.02 0.15071590052750566 May 20, 2022 13.27 0.17 1.297709923664122 May 19, 2022 13.1 -0.4 -2.962962962962963 May 18, 2022 13.5 -0.21 -1.5317286652078774 May 17, 2022 13.71 0.18 1.3303769401330376 May 16, 2022 13.53 0.13 0.9701492537313433 May 13, 2022 13.4 0.3 2.2900763358778624 May 12, 2022 13.1 -0.28 -2.092675635276532 May 11, 2022 13.38 0.04 0.29985007496251875 May 10, 2022 13.34 -0.17 -1.2583271650629164 May 6, 2022 13.51 -0.6 -4.252303330970943 May 5, 2022 14.11 0.06 0.42704626334519574 May 4, 2022 14.05 -0.21 -1.4726507713884993 May 3, 2022 14.26 0.03 0.21082220660576248 May 2, 2022 14.23 -0.28 -1.9297036526533424 Apr 29, 2022 14.51 0.21 1.4685314685314685 Apr 28, 2022 14.3 0.12 0.846262341325811 Apr 27, 2022 14.18 -0.09 -0.6306937631394534 Apr 26, 2022 14.27 -0.01 -0.0700280112044818 Apr 25, 2022 14.28 -0.49 -3.3175355450236967 Apr 22, 2022 14.77 -0.32 -2.1206096752816435 Apr 21, 2022 15.09 0 0 Apr 20, 2022 15.09 0.08 0.5329780146568954 Apr 19, 2022 15.01 -0.04 -0.26578073089701 Apr 14, 2022 15.05 0.08 0.5344021376085505 Apr 13, 2022 14.97 -0.16 -1.0575016523463319 Apr 12, 2022 15.13 0.05 0.33156498673740054 Apr 11, 2022 15.08 0.03 0.19933554817275748 Apr 8, 2022 15.05 0.03 0.19973368841544606 Apr 7, 2022 15.02 0.1 0.6702412868632708 Apr 6, 2022 14.92 -0.31 -2.0354563361785947 Apr 5, 2022 15.23 0.18 1.196013289036545 Apr 4, 2022 15.05 0 0 Apr 1, 2022 15.05 -0.01 -0.06640106241699867 Mar 31, 2022 15.06 -0.08 -0.5284015852047557 Mar 30, 2022 15.14 0.15 1.0006671114076051 Mar 29, 2022 14.99 0.07 0.4691689008042895 Mar 28, 2022 14.92 0.03 0.20147750167897918 Mar 25, 2022 14.89 0 0 Mar 24, 2022 14.89 0.07 0.47233468286099867 Mar 23, 2022 14.82 -0.01 -0.06743088334457181 Mar 22, 2022 14.83 0.01 0.06747638326585695 Mar 21, 2022 14.82 0.19 1.2987012987012987 Mar 18, 2022 14.63 0.16 1.10573600552868 Mar 17, 2022 14.47 0.1 0.6958942240779401 Mar 16, 2022 14.37 0.35 2.4964336661911557 Mar 15, 2022 14.02 -0.14 -0.9887005649717514 Mar 14, 2022 14.16 -0.04 -0.28169014084507044 Mar 11, 2022 14.2 0.08 0.56657223796034 Mar 10, 2022 14.12 0.21 1.509705248023005 Mar 9, 2022 13.91 0.08 0.5784526391901663 Mar 8, 2022 13.83 -0.39 -2.742616033755274 Mar 7, 2022 14.22 0 0 Mar 4, 2022 14.22 -0.21 -1.4553014553014554 Mar 3, 2022 14.43 0.1 0.6978367062107467 Mar 2, 2022 14.33 -0.03 -0.20891364902506965 Mar 1, 2022 14.36 0.17 1.1980267794221282 Feb 28, 2022 14.19 0.24 1.7204301075268817 Feb 25, 2022 13.95 0.3 2.197802197802198 Feb 24, 2022 13.65 -0.44 -3.1227821149751596 Feb 23, 2022 14.09 -0.13 -0.9142053445850914 Feb 22, 2022 14.22 -0.06 -0.42016806722689076 Feb 21, 2022 14.28 -0.16 -1.10803324099723 Feb 18, 2022 14.44 -0.07 -0.4824259131633356 Feb 17, 2022 14.51 -0.02 -0.13764624913971094 Feb 16, 2022 14.53 0.05 0.3453038674033149 Feb 15, 2022 14.48 0.12 0.8356545961002786 Feb 14, 2022 14.36 -0.16 -1.1019283746556474 Feb 11, 2022 14.52 -0.1 -0.6839945280437757 Feb 10, 2022 14.62 -0.07 -0.4765146358066712 Feb 9, 2022 14.69 0.4 2.7991602519244227 Feb 8, 2022 14.29 -0.08 -0.5567153792623522 Feb 7, 2022 14.37 0.02 0.13937282229965156 Feb 4, 2022 14.35 -0.09 -0.6232686980609419 Feb 3, 2022 14.44 -0.12 -0.8241758241758241 Feb 2, 2022 14.56 0.13 0.9009009009009009 Feb 1, 2022 14.43 0.22 1.5482054890921886 Jan 31, 2022 14.21 0.27 1.9368723098995695 Jan 28, 2022 13.94 -0.3 -2.106741573033708 Jan 27, 2022 14.24 -0.09 -0.6280530355896721 Jan 26, 2022 14.33 0.3 2.1382751247327154 Jan 25, 2022 14.03 -0.05 -0.35511363636363635 Jan 24, 2022 14.08 -0.42 -2.896551724137931 Jan 21, 2022 14.5 -0.33 -2.22521915037087 Jan 20, 2022 14.83 0 0 Jan 19, 2022 14.83 0.01 0.06747638326585695 Jan 18, 2022 14.82 -0.17 -1.134089392928619 Jan 17, 2022 14.99 -0.1 -0.6626905235255136 Jan 14, 2022 15.09 -0.23 -1.5013054830287207 Jan 13, 2022 15.32 -0.01 -0.06523157208088715 Jan 12, 2022 15.33 0.25 1.6578249336870026 Jan 11, 2022 15.08 0.1 0.6675567423230975 Jan 10, 2022 14.98 -0.36 -2.346805736636245 Jan 7, 2022 15.34 0.07 0.45841519318926 Jan 6, 2022 15.27 -0.45 -2.8625954198473282 Jan 5, 2022 15.72 -0.01 -0.06357279084551812 Jan 4, 2022 15.73 0.02 0.1273074474856779 Jan 3, 2022 15.71 0.01 0.06369426751592357 Dec 31, 2021 15.7 0.01 0.06373486297004462 Dec 30, 2021 15.69 0.05 0.319693094629156 Dec 29, 2021 15.64 -0.05 -0.3186743148502231 Dec 28, 2021 15.69 0.18 1.1605415860735009 Dec 27, 2021 15.51 0.09 0.5836575875486382 Dec 23, 2021 15.42 0.14 0.9162303664921466 Dec 22, 2021 15.28 0.09 0.5924950625411455 Dec 21, 2021 15.19 0.08 0.5294506949040371 Dec 20, 2021 15.11 -0.06 -0.39551746868820037 Dec 17, 2021 15.17 -0.28 -1.8122977346278317 Dec 16, 2021 15.45 0.24 1.5779092702169626 Dec 15, 2021 15.21 -0.16 -1.0409889394925178 Dec 14, 2021 15.37 -0.15 -0.9664948453608248 Dec 13, 2021 15.52 -0.07 -0.4490057729313663 Dec 10, 2021 15.59 0 0 Dec 9, 2021 15.59 -0.06 -0.38338658146964855 Dec 8, 2021 15.65 0.07 0.4492939666238768 Dec 7, 2021 15.58 0.33 2.1639344262295084 Dec 6, 2021 15.25 -0.05 -0.32679738562091504 Dec 3, 2021 15.3 -0.08 -0.5201560468140443 Dec 2, 2021 15.38 -0.18 -1.1568123393316196 Dec 1, 2021 15.56 -0.15 -0.9548058561425843 Nov 30, 2021 15.71 -0.1 -0.6325110689437066 Nov 29, 2021 15.81 0.06 0.38095238095238093 Nov 26, 2021 15.75 -0.15 -0.9433962264150944 Nov 25, 2021 15.9 0.06 0.3787878787878788 Nov 24, 2021 15.84 -0.16 -1 Nov 23, 2021 16 -0.21 -1.2954966070326959 Nov 22, 2021 16.21 -0.04 -0.24615384615384617 Nov 19, 2021 16.25 0.03 0.18495684340320592 Nov 18, 2021 16.22 -0.16 -0.9768009768009768 Nov 17, 2021 16.38 0.01 0.06108735491753207 Nov 16, 2021 16.37 -0.08 -0.48632218844984804 Nov 15, 2021 16.45 0.15 0.9202453987730062 Nov 12, 2021 16.3 0.08 0.4932182490752158 Nov 11, 2021 16.22 -0.11 -0.6736068585425597 Nov 10, 2021 16.33 0 0 Nov 9, 2021 16.33 0.02 0.12262415695892091 Nov 8, 2021 16.31 0.03 0.18427518427518427 Nov 5, 2021 16.28 0.01 0.06146281499692686 Nov 4, 2021 16.27 0.11 0.6806930693069307 Nov 3, 2021 16.16 0.15 0.9369144284821986 Nov 2, 2021 16.01 0.06 0.3761755485893417 Oct 29, 2021 15.95 0.04 0.251414204902577 Oct 28, 2021 15.91 -0.02 -0.12554927809165098 Oct 27, 2021 15.93 -0.14 -0.8711885500933416 Oct 26, 2021 16.07 0 0 Oct 25, 2021 16.07 -0.02 -0.12430080795525171 Oct 22, 2021 16.09 0.14 0.877742946708464 Oct 21, 2021 15.95 -0.02 -0.12523481527864747 Oct 20, 2021 15.97 0.15 0.9481668773704172 Oct 19, 2021 15.82 0.07 0.4444444444444444 Oct 18, 2021 15.75 -0.01 -0.06345177664974619 Oct 15, 2021 15.76 0.11 0.7028753993610224 Oct 14, 2021 15.65 0.12 0.77269800386349 Oct 13, 2021 15.53 -0.03 -0.1928020565552699 Oct 12, 2021 15.56 -0.09 -0.5750798722044729 Oct 11, 2021 15.65 -0.1 -0.6349206349206349 Oct 8, 2021 15.75 -0.04 -0.253324889170361 Oct 7, 2021 15.79 0.29 1.8709677419354838 Oct 6, 2021 15.5 -0.14 -0.8951406649616368 Oct 5, 2021 15.64 -0.14 -0.8871989860583016 Oct 4, 2021 15.78 0.09 0.5736137667304015 Oct 1, 2021 15.69 -0.18 -1.1342155009451795 Sep 30, 2021 15.87 -0.06 -0.3766478342749529 Sep 29, 2021 15.93 -0.11 -0.685785536159601 Sep 28, 2021 16.04 -0.17 -1.0487353485502775 Sep 27, 2021 16.21 -0.05 -0.3075030750307503 Sep 24, 2021 16.26 -0.23 -1.3947847180109156 Sep 23, 2021 16.49 0.13 0.7946210268948656 Sep 22, 2021 16.36 0.1 0.6150061500615006 Sep 21, 2021 16.26 0.13 0.805951642901426 Sep 20, 2021 16.13 -0.35 -2.1237864077669903 Sep 17, 2021 16.48 0.07 0.42656916514320536 Sep 16, 2021 16.41 -0.13 -0.7859733978234583 Sep 15, 2021 16.54 -0.06 -0.3614457831325301 Sep 14, 2021 16.6 -0.12 -0.7177033492822966 Sep 13, 2021 16.72 -0.03 -0.1791044776119403 Sep 10, 2021 16.75 -0.03 -0.17878426698450536 Sep 9, 2021 16.78 0 0 Sep 8, 2021 16.78 -0.05 -0.29708853238265004 Sep 7, 2021 16.83 -0.05 -0.2962085308056872 Sep 6, 2021 16.88 0.05 0.29708853238265004 Sep 3, 2021 16.83 -0.02 -0.11869436201780416 Sep 2, 2021 16.85 0.17 1.0191846522781776 Sep 1, 2021 16.68 0.07 0.4214328717639976 Aug 31, 2021 16.61 -0.07 -0.4196642685851319 Aug 30, 2021 16.68 0.13 0.7854984894259819 Aug 27, 2021 16.55 -0.01 -0.06038647342995169 Aug 26, 2021 16.56 0.07 0.42449969678593086 Aug 25, 2021 16.49 -0.06 -0.36253776435045315 Aug 24, 2021 16.55 0.28 1.720958819913952 Aug 23, 2021 16.27 0.17 1.0559006211180124 Aug 20, 2021 16.1 -0.07 -0.4329004329004329 Aug 19, 2021 16.17 -0.16 -0.9797917942437232 Aug 18, 2021 16.33 0.06 0.36877688998156116 Aug 17, 2021 16.27 -0.12 -0.7321537522879805 Aug 16, 2021 16.39 -0.1 -0.6064281382656155 Aug 13, 2021 16.49 0.06 0.36518563603164944 Aug 12, 2021 16.43 -0.1 -0.6049606775559588 Aug 11, 2021 16.53 -0.04 -0.24140012070006034 Aug 10, 2021 16.57 0.15 0.9135200974421437 Aug 9, 2021 16.42 -0.09 -0.5451241671714112 Aug 6, 2021 16.51 0.01 0.06060606060606061 Aug 5, 2021 16.5 -0.03 -0.18148820326678766 Aug 4, 2021 16.53 0.04 0.2425712553062462 Aug 3, 2021 16.49 -0.1 -0.6027727546714888 Aug 2, 2021 16.59 -0.03 -0.18050541516245489 Jul 30, 2021 16.62 0.01 0.060204695966285374 Jul 29, 2021 16.61 0.13 0.7888349514563107 Jul 28, 2021 16.48 0.01 0.06071645415907711 Jul 27, 2021 16.47 -0.18 -1.0810810810810811 Jul 26, 2021 16.65 0.06 0.3616636528028933 Jul 23, 2021 16.59 -0.02 -0.12040939193257075 Jul 22, 2021 16.61 0.06 0.36253776435045315 Jul 21, 2021 16.55 0.22 1.3472137170851195 Jul 20, 2021 16.33 0.15 0.927070457354759 Jul 19, 2021 16.18 -0.44 -2.647412755716005 Jul 16, 2021 16.62 -0.07 -0.4194128220491312 Jul 15, 2021 16.69 -0.15 -0.8907363420427553 Jul 14, 2021 16.84 -0.11 -0.6489675516224189 Jul 13, 2021 16.95 -0.01 -0.0589622641509434 Jul 12, 2021 16.96 0.03 0.1772002362669817 Jul 9, 2021 16.93 0.18 1.0746268656716418 Jul 8, 2021 16.75 -0.27 -1.5863689776733254 Jul 7, 2021 17.02 -0.03 -0.17595307917888564 Jul 6, 2021 17.05 -0.06 -0.3506721215663355 Jul 5, 2021 17.11 0.03 0.1756440281030445 Jul 2, 2021 17.08 -0.07 -0.40816326530612246 Jul 1, 2021 17.15 0.11 0.6455399061032864 Jun 30, 2021 17.04 -0.09 -0.5253940455341506 Jun 29, 2021 17.13 0.09 0.528169014084507 Jun 28, 2021 17.04 -0.11 -0.641399416909621 Jun 25, 2021 17.15 0.16 0.9417304296645085 Jun 24, 2021 16.99 0.09 0.5325443786982249 Jun 22, 2021 16.9 0.02 0.11848341232227488 Jun 21, 2021 16.88 0.21 1.259748050389922 Jun 18, 2021 16.67 -0.11 -0.6555423122765197 Jun 17, 2021 16.78 -0.23 -1.352145796590241 Jun 16, 2021 17.01 -0.09 -0.5263157894736842 Jun 15, 2021 17.1 -0.06 -0.34965034965034963 Jun 14, 2021 17.16 -0.08 -0.46403712296983757 Jun 11, 2021 17.24 -0.08 -0.4618937644341801 Jun 10, 2021 17.32 -0.06 -0.34522439585730724 Jun 9, 2021 17.38 -0.08 -0.4581901489117984 Jun 8, 2021 17.46 0.03 0.1721170395869191 Jun 7, 2021 17.43 0.02 0.11487650775416428 Jun 4, 2021 17.41 0.19 1.1033681765389083 Jun 3, 2021 17.22 -0.12 -0.6920415224913494 Jun 2, 2021 17.34 -0.1 -0.573394495412844 Jun 1, 2021 17.44 0.13 0.7510109763142692 May 31, 2021 17.31 0.04 0.23161551823972207 May 28, 2021 17.27 -0.09 -0.5184331797235023 May 27, 2021 17.36 0.07 0.4048582995951417 May 26, 2021 17.29 -0.03 -0.17321016166281755 May 25, 2021 17.32 0.08 0.46403712296983757 May 21, 2021 17.24 0.14 0.8187134502923976 May 20, 2021 17.1 0.09 0.5291005291005291 May 19, 2021 17.01 -0.29 -1.676300578034682 May 18, 2021 17.3 0.22 1.288056206088993 May 17, 2021 17.08 0.04 0.2347417840375587 May 14, 2021 17.04 0.04 0.23529411764705882 May 12, 2021 17 -0.21 -1.220220801859384 May 11, 2021 17.21 -0.2 -1.1487650775416427 May 10, 2021 17.41 0.12 0.6940427993059572 May 7, 2021 17.29 0.19 1.1111111111111112 May 6, 2021 17.1 0.01 0.058513750731421885 May 5, 2021 17.09 0.08 0.4703115814226925 May 4, 2021 17.01 -0.13 -0.7584597432905484 May 3, 2021 17.14 0.02 0.11682242990654206 Apr 30, 2021 17.12 -0.07 -0.4072134962187318 Apr 29, 2021 17.19 0.04 0.23323615160349853 Apr 28, 2021 17.15 0.13 0.763807285546416 Apr 27, 2021 17.02 0.07 0.41297935103244837 Apr 26, 2021 16.95 0.07 0.4146919431279621 Apr 23, 2021 16.88 0.02 0.11862396204033215 Apr 22, 2021 16.86 0.19 1.1397720455908817 Apr 21, 2021 16.67 -0.16 -0.9506833036244801 Apr 20, 2021 16.83 -0.08 -0.47309284447072736 Apr 19, 2021 16.91 0.05 0.29655990510083036 Apr 16, 2021 16.86 0.14 0.8373205741626795 Apr 15, 2021 16.72 0.01 0.059844404548174746 Apr 14, 2021 16.71 0.05 0.30012004801920766 Apr 13, 2021 16.66 0.05 0.30102347983142685 Apr 12, 2021 16.61 -0.04 -0.24024024024024024 Apr 9, 2021 16.65 0.09 0.5434782608695652 Apr 8, 2021 16.56 0.04 0.24213075060532688 Apr 7, 2021 16.52 -0.07 -0.4219409282700422 Apr 6, 2021 16.59 0.22 1.3439218081857056 Apr 1, 2021 16.37 0.09 0.5528255528255528 Mar 31, 2021 16.28 0.09 0.5558987029030266 Mar 30, 2021 16.19 -0.12 -0.7357449417535254 Mar 29, 2021 16.31 0.13 0.8034610630407911 Mar 26, 2021 16.18 0.35 2.2109917877447884 Mar 25, 2021 15.83 -0.21 -1.3092269326683292 Mar 24, 2021 16.04 -0.14 -0.865265760197775 Mar 23, 2021 16.18 0 0 Mar 22, 2021 16.18 -0.01 -0.06176652254478073 Mar 19, 2021 16.19 -0.15 -0.9179926560587516 Mar 18, 2021 16.34 0.11 0.6777572396796057 Mar 17, 2021 16.23 -0.09 -0.5514705882352942 Mar 16, 2021 16.32 0.07 0.4307692307692308 Mar 15, 2021 16.25 0.02 0.12322858903265557 Mar 12, 2021 16.23 -0.01 -0.06157635467980296 Mar 11, 2021 16.24 0.25 1.5634771732332708 Mar 10, 2021 15.99 0.1 0.6293266205160478 Mar 9, 2021 15.89 0.23 1.4687100893997447 Mar 8, 2021 15.66 0.14 0.9020618556701031 Mar 5, 2021 15.52 -0.17 -1.0834926704907584 Mar 4, 2021 15.69 -0.18 -1.1342155009451795 Mar 3, 2021 15.87 -0.18 -1.1214953271028036 Mar 2, 2021 16.05 0.08 0.5009392611145899 Mar 1, 2021 15.97 0.16 1.0120177103099304 Feb 26, 2021 15.81 -0.41 -2.527743526510481 Feb 25, 2021 16.22 0.12 0.7453416149068323 Feb 24, 2021 16.1 0.2 1.2578616352201257 Feb 23, 2021 15.9 -0.34 -2.0935960591133007 Feb 22, 2021 16.24 -0.08 -0.49019607843137253 Feb 19, 2021 16.32 0.19 1.1779293242405455 Feb 18, 2021 16.13 -0.13 -0.7995079950799509 Feb 17, 2021 16.26 -0.07 -0.4286589099816289 Feb 16, 2021 16.33 0.04 0.24554941682013506 Feb 15, 2021 16.29 0.13 0.8044554455445545 Feb 12, 2021 16.16 0.06 0.37267080745341613 Feb 11, 2021 16.1 -0.18 -1.1056511056511056 Feb 10, 2021 16.28 0.12 0.7425742574257426 Feb 9, 2021 16.16 0.07 0.435052827843381 Feb 8, 2021 16.09 0.18 1.1313639220615965 Feb 5, 2021 15.91 0.19 1.2086513994910941 Feb 4, 2021 15.72 -0.05 -0.31705770450221943 Feb 3, 2021 15.77 0.14 0.8957133717210493 Feb 2, 2021 15.63 0.26 1.6916070266753416 Feb 1, 2021 15.37 -0.06 -0.38885288399222295 Jan 29, 2021 15.43 -0.07 -0.45161290322580644 Jan 28, 2021 15.5 0.07 0.45366169799092676 Jan 27, 2021 15.43 -0.42 -2.6498422712933754 Jan 26, 2021 15.85 -0.02 -0.1260239445494644 Jan 25, 2021 15.87 0.1 0.6341154090044389 Jan 22, 2021 15.77 -0.09 -0.5674653215636822 Jan 21, 2021 15.86 0.14 0.8905852417302799 Jan 20, 2021 15.72 -0.01 -0.06357279084551812 Jan 19, 2021 15.73 0.03 0.1910828025477707 Jan 18, 2021 15.7 0 0 Jan 15, 2021 15.7 -0.09 -0.5699810006333123 Jan 14, 2021 15.79 0.08 0.5092297899427116 Jan 13, 2021 15.71 0.1 0.6406149903907752 Jan 12, 2021 15.61 0.12 0.7746933505487411 Jan 11, 2021 15.49 -0.18 -1.148691767708998 Jan 8, 2021 15.67 -0.02 -0.12746972594008923 Jan 7, 2021 15.69 0.1 0.6414368184733804 Jan 6, 2021 15.59 0.39 2.5657894736842106 Jan 5, 2021 15.2 -0.08 -0.5235602094240838 Jan 4, 2021 15.28 0.24 1.5957446808510638 Dec 31, 2020 15.04 -0.03 -0.19907100199071 Dec 30, 2020 15.07 0.13 0.8701472556894244 Dec 29, 2020 14.94 0.01 0.06697923643670463 Dec 28, 2020 14.93 0.12 0.8102633355840648 Dec 23, 2020 14.81 0.09 0.6114130434782609 Dec 22, 2020 14.72 0.06 0.4092769440654843 Dec 21, 2020 14.66 -0.2 -1.3458950201884252 Dec 18, 2020 14.86 0.01 0.06734006734006734 Dec 17, 2020 14.85 0.09 0.6097560975609756 Dec 16, 2020 14.76 0.17 1.1651816312542838 Dec 15, 2020 14.59 -0.09 -0.6130790190735694 Dec 14, 2020 14.68 0.12 0.8241758241758241 Dec 11, 2020 14.56 0.29 2.032235459004905 Dec 10, 2020 14.27 0.02 0.14035087719298245 Dec 9, 2020 14.25 0.13 0.9206798866855525 Dec 8, 2020 14.12 0.02 0.14184397163120568 Dec 7, 2020 14.1 0.02 0.14204545454545456 Dec 4, 2020 14.08 0.1 0.7153075822603719 Dec 3, 2020 13.98 0.04 0.28694404591104733 Dec 2, 2020 13.94 -0.02 -0.14326647564469913 Dec 1, 2020 13.96 0.03 0.21536252692031588 Nov 30, 2020 13.93 0.03 0.2158273381294964 Nov 27, 2020 13.9 0.1 0.7246376811594203 Nov 26, 2020 13.8 0.09 0.6564551422319475 Nov 25, 2020 13.71 -0.03 -0.2183406113537118 Nov 24, 2020 13.74 0 0 Nov 23, 2020 13.74 0.05 0.36523009495982467 Nov 20, 2020 13.69 0.07 0.5139500734214391 Nov 19, 2020 13.62 -0.08 -0.583941605839416 Nov 18, 2020 13.7 0.11 0.8094186902133922 Nov 17, 2020 13.59 -0.01 -0.07352941176470588 Nov 16, 2020 13.6 0.11 0.815418828762046 Nov 13, 2020 13.49 0.02 0.14847809948032664 Nov 12, 2020 13.47 0.04 0.29784065524944153 Nov 11, 2020 13.43 0 0 Nov 10, 2020 13.43 -0.16 -1.177336276674025 Nov 9, 2020 13.59 -0.01 -0.07352941176470588 Nov 6, 2020 13.6 0.07 0.5173688100517368 Nov 5, 2020 13.53 0.31 2.344931921331316 Nov 4, 2020 13.22 0.05 0.37965072133637057 Nov 3, 2020 13.17 0.19 1.4637904468412943 Nov 2, 2020 12.98 0.18 1.40625 Oct 30, 2020 12.8 -0.12 -0.9287925696594427 Oct 29, 2020 12.92 -0.04 -0.30864197530864196 Oct 28, 2020 12.96 -0.31 -2.3360964581763377 Oct 27, 2020 13.27 0 0 Oct 26, 2020 13.27 -0.15 -1.1177347242921014 Oct 23, 2020 13.42 -0.01 -0.07446016381236038 Oct 22, 2020 13.43 -0.16 -1.177336276674025 Oct 21, 2020 13.59 -0.01 -0.07352941176470588 Oct 20, 2020 13.6 -0.1 -0.7299270072992701 Oct 19, 2020 13.7 0.01 0.07304601899196493 Oct 16, 2020 13.69 0.07 0.5139500734214391 Oct 15, 2020 13.62 -0.19 -1.3758146270818248 Oct 14, 2020 13.81 0.09 0.6559766763848397 Oct 13, 2020 13.72 -0.04 -0.29069767441860467 Oct 12, 2020 13.76 0.1 0.7320644216691069 Oct 9, 2020 13.66 0.09 0.6632277081798084 Oct 8, 2020 13.57 0.09 0.6676557863501483 Oct 7, 2020 13.48 0 0 Oct 6, 2020 13.48 0.02 0.1485884101040119 Oct 5, 2020 13.46 0.16 1.2030075187969924 Oct 2, 2020 13.3 -0.02 -0.15015015015015015 Oct 1, 2020 13.32 0.03 0.22573363431151242 Sep 30, 2020 13.29 0.05 0.3776435045317221 Sep 29, 2020 13.24 0.06 0.4552352048558422 Sep 28, 2020 13.18 0.25 1.9334880123743232 Sep 25, 2020 12.93 0.01 0.07739938080495357 Sep 24, 2020 12.92 -0.14 -1.0719754977029097 Sep 23, 2020 13.06 0.11 0.8494208494208494 Sep 22, 2020 12.95 -0.02 -0.15420200462606015 Sep 21, 2020 12.97 -0.36 -2.700675168792198 Sep 18, 2020 13.33 0.19 1.4459665144596652 Sep 17, 2020 13.14 -0.12 -0.9049773755656109 Sep 16, 2020 13.26 -0.02 -0.15060240963855423 Sep 15, 2020 13.28 0.07 0.5299015897047691 Sep 14, 2020 13.21 0.16 1.2260536398467432 Sep 11, 2020 13.05 -0.16 -1.2112036336109009 Sep 10, 2020 13.21 0.04 0.30372057706909644 Sep 9, 2020 13.17 0.22 1.6988416988416988 Sep 8, 2020 12.95 -0.16 -1.2204424103737606 Sep 7, 2020 13.11 -0.02 -0.15232292460015232 Sep 4, 2020 13.13 -0.27 -2.014925373134328 Sep 3, 2020 13.4 0.04 0.2994011976047904 Sep 2, 2020 13.36 0.11 0.8301886792452831 Sep 1, 2020 13.25 -0.02 -0.15071590052750566 Aug 31, 2020 13.27 -0.04 -0.3005259203606311 Aug 28, 2020 13.31 -0.04 -0.299625468164794 Aug 27, 2020 13.35 0.08 0.6028636021100227 Aug 26, 2020 13.27 -0.02 -0.1504890895410083 Aug 25, 2020 13.29 0.04 0.3018867924528302 Aug 24, 2020 13.25 0.13 0.9908536585365854 Aug 21, 2020 13.12 -0.01 -0.07616146230007616 Aug 20, 2020 13.13 -0.14 -1.0550113036925395 Aug 19, 2020 13.27 0.02 0.1509433962264151 Aug 18, 2020 13.25 0.02 0.15117157974300832 Aug 17, 2020 13.23 0.1 0.7616146230007617 Aug 14, 2020 13.13 -0.03 -0.22796352583586627 Aug 13, 2020 13.16 0.1 0.7656967840735069 Aug 12, 2020 13.06 -0.02 -0.1529051987767584 Aug 11, 2020 13.08 0.03 0.22988505747126436 Aug 10, 2020 13.05 0.07 0.539291217257319 Aug 7, 2020 12.98 -0.05 -0.3837298541826554 Aug 6, 2020 13.03 0.02 0.15372790161414296 Aug 5, 2020 13.01 0.17 1.32398753894081 Aug 4, 2020 12.84 0.05 0.39093041438623927 Aug 3, 2020 12.79 -0.05 -0.3894080996884735 Jul 31, 2020 12.84 0.11 0.8641005498821681 Jul 30, 2020 12.73 -0.08 -0.624512099921936 Jul 29, 2020 12.81 0.05 0.39184952978056425 Jul 28, 2020 12.76 0.01 0.0784313725490196 Jul 27, 2020 12.75 0.13 1.0301109350237718 Jul 24, 2020 12.62 -0.15 -1.1746280344557556 Jul 23, 2020 12.77 0.15 1.1885895404120443 Jul 22, 2020 12.62 0.02 0.15873015873015872 Jul 21, 2020 12.6 0.1 0.8 Jul 20, 2020 12.5 0.02 0.16025641025641027 Jul 17, 2020 12.48 0.02 0.16051364365971107 Jul 16, 2020 12.46 -0.03 -0.2401921537229784 Jul 15, 2020 12.49 0.24 1.9591836734693877 Jul 14, 2020 12.25 -0.13 -1.050080775444265 Jul 13, 2020 12.38 0.06 0.487012987012987 Jul 10, 2020 12.32 -0.04 -0.32362459546925565 Jul 9, 2020 12.36 -0.02 -0.16155088852988692 Jul 8, 2020 12.38 -0.04 -0.322061191626409 Jul 7, 2020 12.42 -0.06 -0.4807692307692308 Jul 6, 2020 12.48 0.12 0.970873786407767 Jul 3, 2020 12.36 0.01 0.08097165991902834 Jul 2, 2020 12.35 0.14 1.1466011466011465 Jul 1, 2020 12.21 0.16 1.3278008298755186 Jun 30, 2020 12.05 0.1 0.8368200836820083 Jun 29, 2020 11.95 -0.07 -0.5823627287853578 Jun 26, 2020 12.02 0.07 0.5857740585774058 Jun 25, 2020 11.95 -0.06 -0.4995836802664446 Jun 24, 2020 12.01 0.02 0.16680567139282734 Jun 22, 2020 11.99 -0.05 -0.4152823920265781 Jun 19, 2020 12.04 0.09 0.7531380753138075 Jun 18, 2020 11.95 -0.03 -0.25041736227045075 Jun 17, 2020 11.98 0.03 0.2510460251046025 Jun 16, 2020 11.95 0.4 3.463203463203463 Jun 15, 2020 11.55 -0.2 -1.702127659574468 Jun 12, 2020 11.75 -0.11 -0.927487352445194 Jun 11, 2020 11.86 -0.25 -2.0644095788604457 Jun 10, 2020 12.11 0.09 0.7487520798668885 Jun 9, 2020 12.02 -0.07 -0.5789909015715468 Jun 8, 2020 12.09 -0.01 -0.08264462809917356 Jun 5, 2020 12.1 0.07 0.5818786367414797 Jun 4, 2020 12.03 -0.05 -0.4139072847682119 Jun 3, 2020 12.08 0.08 0.6666666666666666 Jun 2, 2020 12 0.22 1.867572156196944 May 29, 2020 11.78 0.03 0.2553191489361702 May 28, 2020 11.75 0.15 1.293103448275862 May 27, 2020 11.6 0.02 0.17271157167530224 May 26, 2020 11.58 0.21 1.8469656992084433 May 25, 2020 11.37 0.08 0.70859167404783 May 22, 2020 11.29 -0.06 -0.5286343612334802 May 20, 2020 11.35 0.08 0.709849157054126 May 19, 2020 11.27 0.02 0.17777777777777778 May 18, 2020 11.25 0.14 1.2601260126012601 May 15, 2020 11.11 0.15 1.3686131386861313 May 14, 2020 10.96 -0.3 -2.664298401420959 May 13, 2020 11.26 -0.11 -0.9674582233948988 May 12, 2020 11.37 0.11 0.9769094138543517 May 11, 2020 11.26 0.04 0.35650623885918004 May 8, 2020 11.22 0.15 1.3550135501355014 May 7, 2020 11.07 0.21 1.9337016574585635 May 6, 2020 10.86 -0.04 -0.3669724770642202 May 5, 2020 10.9 0.16 1.48975791433892 May 4, 2020 10.74 -0.36 -3.2432432432432434 Apr 30, 2020 11.1 0.03 0.27100271002710025 Apr 29, 2020 11.07 -0.02 -0.18034265103697025 Apr 28, 2020 11.09 0.18 1.6498625114573786 Apr 27, 2020 10.91 0.14 1.2999071494893222 Apr 24, 2020 10.77 0.04 0.3727865796831314 Apr 23, 2020 10.73 0 0 Apr 22, 2020 10.73 0.01 0.09328358208955224 Apr 21, 2020 10.72 -0.07 -0.6487488415199258 Apr 20, 2020 10.79 -0.08 -0.7359705611775529 Apr 17, 2020 10.87 0.24 2.257761053621825 Apr 16, 2020 10.63 0.09 0.8538899430740038 Apr 15, 2020 10.54 -0.16 -1.4953271028037383 Apr 14, 2020 10.7 0.07 0.658513640639699 Apr 9, 2020 10.63 0.27 2.606177606177606 Apr 8, 2020 10.36 -0.14 -1.3333333333333333 Apr 7, 2020 10.5 0.38 3.7549407114624507 Apr 6, 2020 10.12 0.14 1.402805611222445 Apr 3, 2020 9.98 0.04 0.4024144869215292 Apr 2, 2020 9.94 -0.07 -0.6993006993006993 Apr 1, 2020 10.01 -0.14 -1.3793103448275863 Mar 31, 2020 10.15 0.22 2.215508559919436 Mar 30, 2020 9.93 0.04 0.4044489383215369 Mar 27, 2020 9.89 -0.14 -1.3958125623130608 Mar 26, 2020 10.03 0.33 3.402061855670103 Mar 25, 2020 9.7 0.14 1.4644351464435146 Mar 24, 2020 9.56 0.33 3.5752979414951245 Mar 23, 2020 9.23 -0.44 -4.550155118924509 Mar 20, 2020 9.67 0.32 3.4224598930481283 Mar 19, 2020 9.35 -0.07 -0.7430997876857749 Mar 18, 2020 9.42 0.03 0.3194888178913738 Mar 17, 2020 9.39 -0.03 -0.3184713375796178 Mar 16, 2020 9.42 -0.39 -3.9755351681957185 Mar 13, 2020 9.81 0.06 0.6153846153846154 Mar 12, 2020 9.75 -0.98 -9.133271202236719 Mar 11, 2020 10.73 -0.22 -2.009132420091324 Mar 10, 2020 10.95 0.01 0.09140767824497258 Mar 9, 2020 10.94 -0.61 -5.2813852813852815 Mar 6, 2020 11.55 -0.27 -2.284263959390863 Mar 5, 2020 11.82 0.05 0.42480883602378927 Mar 4, 2020 11.77 0.05 0.42662116040955633 Mar 3, 2020 11.72 0.28 2.4475524475524475 Mar 2, 2020 11.44 0.21 1.8699910952804986 Feb 28, 2020 11.23 -0.48 -4.099060631938514 Feb 27, 2020 11.71 -0.43 -3.5420098846787478 Feb 26, 2020 12.14 -0.18 -1.4610389610389611 Feb 25, 2020 12.32 -0.05 -0.4042037186742118 Feb 24, 2020 12.37 -0.36 -2.8279654359780046 Feb 21, 2020 12.73 -0.01 -0.07849293563579278 Feb 20, 2020 12.74 -0.04 -0.3129890453834116 Feb 19, 2020 12.78 0.07 0.5507474429583006 Feb 18, 2020 12.71 0.03 0.23659305993690852 Feb 17, 2020 12.68 -0.01 -0.07880220646178093 Feb 14, 2020 12.69 0.13 1.035031847133758 Feb 13, 2020 12.56 -0.09 -0.7114624505928854 Feb 12, 2020 12.65 -0.01 -0.07898894154818326 Feb 11, 2020 12.66 0.07 0.5559968228752978 Feb 10, 2020 12.59 0.01 0.0794912559618442 Feb 7, 2020 12.58 -0.09 -0.7103393843725335 Feb 6, 2020 12.67 0.04 0.3167062549485352 Feb 5, 2020 12.63 0.07 0.5573248407643312 Feb 4, 2020 12.56 0.15 1.20870265914585 Feb 3, 2020 12.41 -0.03 -0.24115755627009647 Jan 31, 2020 12.44 0 0 Jan 30, 2020 12.44 -0.12 -0.9554140127388535 Jan 29, 2020 12.56 0.02 0.1594896331738437 Jan 28, 2020 12.54 -0.03 -0.2386634844868735 Jan 27, 2020 12.57 -0.19 -1.4890282131661443 Jan 24, 2020 12.76 0.1 0.7898894154818326 Jan 23, 2020 12.66 -0.16 -1.24804992199688 Jan 22, 2020 12.82 0.01 0.078064012490242 Jan 21, 2020 12.81 -0.04 -0.311284046692607 Jan 20, 2020 12.85 0.01 0.0778816199376947 Jan 17, 2020 12.84 0.09 0.7058823529411765 Jan 16, 2020 12.75 0 0 Jan 15, 2020 12.75 0.08 0.6314127861089187 Jan 14, 2020 12.67 0.05 0.39619651347068147 Jan 13, 2020 12.62 0.05 0.39777247414478917 Jan 10, 2020 12.57 0.01 0.07961783439490445 Jan 9, 2020 12.56 0.01 0.0796812749003984 Jan 8, 2020 12.55 0.01 0.07974481658692185 Jan 7, 2020 12.54 0.01 0.07980845969672785 Jan 6, 2020 12.53 -0.11 -0.870253164556962 Jan 3, 2020 12.64 -0.07 -0.5507474429583006 Jan 2, 2020 12.71 0.01 0.07874015748031496 Dec 31, 2019 12.7 0 0 Dec 30, 2019 12.7 -0.02 -0.15723270440251572 Dec 27, 2019 12.72 0.14 1.1128775834658187 Dec 23, 2019 12.58 0.04 0.3189792663476874 Dec 20, 2019 12.54 0.08 0.6420545746388443 Dec 19, 2019 12.46 0 0 Dec 18, 2019 12.46 0.04 0.322061191626409 Dec 17, 2019 12.42 -0.06 -0.4807692307692308 Dec 16, 2019 12.48 0.06 0.4830917874396135 Dec 13, 2019 12.42 0.11 0.8935824532900081 Dec 12, 2019 12.31 0.03 0.24429967426710097 Dec 11, 2019 12.28 -0.02 -0.16260162601626016 Dec 10, 2019 12.3 -0.06 -0.4854368932038835 Dec 9, 2019 12.36 0.03 0.24330900243309003 Dec 6, 2019 12.33 0.04 0.32546786004882017 Dec 5, 2019 12.29 -0.02 -0.16246953696181965 Dec 4, 2019 12.31 0.15 1.2335526315789473 Dec 3, 2019 12.16 -0.17 -1.37875101378751 Dec 2, 2019 12.33 -0.05 -0.40387722132471726 Nov 29, 2019 12.38 0.02 0.16181229773462782 Nov 28, 2019 12.36 0.05 0.4061738424045491 Nov 27, 2019 12.31 0.04 0.32599837000814996 Nov 26, 2019 12.27 0.09 0.7389162561576355 Nov 25, 2019 12.18 0.05 0.41220115416323166 Nov 22, 2019 12.13 -0.03 -0.24671052631578946 Nov 21, 2019 12.16 -0.01 -0.08216926869350863 Nov 20, 2019 12.17 -0.01 -0.08210180623973727 Nov 19, 2019 12.18 -0.01 -0.08203445447087777 Nov 18, 2019 12.19 0.05 0.41186161449752884 Nov 15, 2019 12.14 -0.01 -0.0823045267489712 Nov 14, 2019 12.15 -0.02 -0.16433853738701726 Nov 13, 2019 12.17 0 0 Nov 12, 2019 12.17 0.02 0.1646090534979424 Nov 11, 2019 12.15 0.04 0.33030553261767137 Nov 8, 2019 12.11 -0.07 -0.5747126436781609 Nov 7, 2019 12.18 0.03 0.24691358024691357 Nov 6, 2019 12.15 0.01 0.08237232289950576 Nov 5, 2019 12.14 0.05 0.41356492969396197 Nov 4, 2019 12.09 0.1 0.8340283569641368 Oct 31, 2019 11.99 0 0 Oct 30, 2019 11.99 -0.01 -0.08333333333333333 Oct 29, 2019 12 -0.07 -0.579950289975145 Oct 28, 2019 12.07 0.07 0.5833333333333334 Oct 25, 2019 12 0 0 Oct 24, 2019 12 0.01 0.08340283569641367 Oct 23, 2019 11.99 -0.06 -0.4979253112033195 Oct 22, 2019 12.05 0.01 0.08305647840531562 Oct 21, 2019 12.04 0 0 Oct 18, 2019 12.04 -0.01 -0.08298755186721991 Oct 17, 2019 12.05 0.02 0.1662510390689942 Oct 16, 2019 12.03 0.07 0.5852842809364549 Oct 15, 2019 11.96 0.07 0.5887300252312868 Oct 14, 2019 11.89 -0.01 -0.08403361344537816 Oct 11, 2019 11.9 0.17 1.4492753623188406 Oct 10, 2019 11.73 -0.02 -0.1702127659574468 Oct 9, 2019 11.75 0.02 0.17050298380221654 Oct 8, 2019 11.73 -0.15 -1.2626262626262625 Oct 7, 2019 11.88 0.04 0.33783783783783783 Oct 4, 2019 11.84 0.07 0.594732370433305 Oct 3, 2019 11.77 0.01 0.08503401360544217 Oct 2, 2019 11.76 -0.29 -2.4066390041493775 Oct 1, 2019 12.05 0 0 Sep 30, 2019 12.05 0.02 0.1662510390689942 Sep 27, 2019 12.03 0.01 0.08319467554076539 Sep 26, 2019 12.02 0.02 0.16666666666666666 Sep 25, 2019 12 -0.11 -0.9083402146985962 Sep 24, 2019 12.11 0.07 0.5813953488372093 Sep 23, 2019 12.04 -0.09 -0.7419620774938169 Sep 20, 2019 12.13 0 0 Sep 19, 2019 12.13 -0.08 -0.6552006552006552 Sep 18, 2019 12.21 -0.02 -0.1635322976287817 Sep 17, 2019 12.23 0 0 Sep 16, 2019 12.23 -0.04 -0.32599837000814996 Sep 13, 2019 12.27 0.07 0.5737704918032787 Sep 12, 2019 12.2 0.03 0.2465078060805259 Sep 11, 2019 12.17 0.13 1.079734219269103 Sep 10, 2019 12.04 -0.19 -1.553556827473426 Sep 9, 2019 12.23 -0.01 -0.08169934640522876 Sep 6, 2019 12.24 0.03 0.2457002457002457 Sep 5, 2019 12.21 0.13 1.076158940397351 Sep 4, 2019 12.08 0.09 0.7506255212677231 Sep 3, 2019 11.99 -0.05 -0.4152823920265781 Sep 2, 2019 12.04 -0.06 -0.49586776859504134 Aug 30, 2019 12.1 0.09 0.7493755203996669 Aug 29, 2019 12.01 0.12 1.0092514718250631 Aug 28, 2019 11.89 -0.04 -0.3352891869237217 Aug 27, 2019 11.93 0.05 0.4208754208754209 Aug 26, 2019 11.88 -0.05 -0.4191114836546521 Aug 23, 2019 11.93 -0.08 -0.6661115736885929 Aug 22, 2019 12.01 0.05 0.4180602006688963 Aug 21, 2019 11.96 0.08 0.6734006734006734 Aug 20, 2019 11.88 -0.02 -0.16806722689075632 Aug 19, 2019 11.9 0.1 0.847457627118644 Aug 16, 2019 11.8 -0.04 -0.33783783783783783 Aug 14, 2019 11.84 -0.16 -1.3333333333333333 Aug 13, 2019 12 0.06 0.5025125628140703 Aug 12, 2019 11.94 -0.13 -1.0770505385252693 Aug 9, 2019 12.07 0.12 1.00418410041841 Aug 8, 2019 11.95 0.23 1.9624573378839592 Aug 7, 2019 11.72 -0.1 -0.8460236886632826 Aug 6, 2019 11.82 -0.02 -0.16891891891891891 Aug 5, 2019 11.84 -0.17 -1.4154870940882598 Aug 2, 2019 12.01 -0.11 -0.9075907590759076 Aug 1, 2019 12.12 -0.12 -0.9803921568627451 Jul 31, 2019 12.24 -0.01 -0.08163265306122448 Jul 30, 2019 12.25 -0.14 -1.1299435028248588 Jul 29, 2019 12.39 0.06 0.48661800486618007 Jul 26, 2019 12.33 -0.05 -0.40387722132471726 Jul 25, 2019 12.38 -0.02 -0.16129032258064516 Jul 24, 2019 12.4 -0.02 -0.1610305958132045 Jul 23, 2019 12.42 -0.01 -0.08045052292839903 Jul 22, 2019 12.43 0.03 0.24193548387096775 Jul 19, 2019 12.4 0.09 0.7311129163281884 Jul 18, 2019 12.31 -0.03 -0.24311183144246354 Jul 17, 2019 12.34 -0.02 -0.16181229773462782 Jul 16, 2019 12.36 0 0 Jul 15, 2019 12.36 0.04 0.3246753246753247 Jul 12, 2019 12.32 -0.01 -0.08110300081103 Jul 11, 2019 12.33 -0.02 -0.16194331983805668 Jul 10, 2019 12.35 0.03 0.2435064935064935 Jul 9, 2019 12.32 -0.08 -0.6451612903225806 Jul 8, 2019 12.4 -0.01 -0.08058017727639001 Jul 5, 2019 12.41 -0.07 -0.5608974358974359 Jul 4, 2019 12.48 0.09 0.7263922518159807 Jul 3, 2019 12.39 0.07 0.5681818181818182 Jul 2, 2019 12.32 0.01 0.08123476848090982 Jul 1, 2019 12.31 0.08 0.6541291905151267 Jun 28, 2019 12.23 0.08 0.6584362139917695 Jun 27, 2019 12.15 -0.05 -0.4098360655737705 Jun 26, 2019 12.2 -0.03 -0.24529844644317253 Jun 25, 2019 12.23 0.02 0.1638001638001638 Jun 24, 2019 12.21 0.04 0.3286770747740345 Jun 21, 2019 12.17 -0.02 -0.16406890894175555 Jun 20, 2019 12.19 0.13 1.077943615257048 Jun 19, 2019 12.06 -0.11 -0.903861955628595 Jun 18, 2019 12.17 0.06 0.495458298926507 Jun 17, 2019 12.11 -0.03 -0.2471169686985173 Jun 14, 2019 12.14 -0.07 -0.5733005733005733 Jun 13, 2019 12.21 -0.05 -0.4078303425774878 Jun 12, 2019 12.26 -0.02 -0.16286644951140064 Jun 11, 2019 12.28 0.1 0.8210180623973727 Jun 7, 2019 12.18 0.11 0.9113504556752279 Jun 6, 2019 12.07 0.02 0.16597510373443983 Jun 5, 2019 12.05 0.09 0.7525083612040134 Jun 4, 2019 11.96 0.11 0.9282700421940928 Jun 3, 2019 11.85 0.1 0.851063829787234 May 31, 2019 11.75 -0.06 -0.5080440304826418 May 29, 2019 11.81 -0.28 -2.315963606286187 May 28, 2019 12.09 0.02 0.16570008285004142 May 27, 2019 12.07 0.01 0.08291873963515754 May 24, 2019 12.06 0.06 0.5 May 23, 2019 12 -0.2 -1.639344262295082 May 22, 2019 12.2 -0.02 -0.16366612111292964 May 21, 2019 12.22 0.02 0.16393442622950818 May 20, 2019 12.2 -0.13 -1.05433901054339 May 17, 2019 12.33 -0.04 -0.32336297493936944 May 16, 2019 12.37 0.16 1.3104013104013104 May 15, 2019 12.21 0.04 0.3286770747740345 May 14, 2019 12.17 -0.02 -0.16406890894175555 May 13, 2019 12.19 -0.15 -1.2155591572123177 May 10, 2019 12.34 -0.06 -0.4838709677419355 May 8, 2019 12.4 -0.08 -0.6410256410256411 May 7, 2019 12.48 0.03 0.24096385542168675 May 6, 2019 12.45 -0.04 -0.32025620496397117 May 3, 2019 12.49 0.13 1.051779935275081 May 2, 2019 12.36 -0.04 -0.3225806451612903 Apr 30, 2019 12.4 0.01 0.08071025020177562 Apr 29, 2019 12.39 0.04 0.32388663967611336 Apr 26, 2019 12.35 -0.04 -0.3228410008071025 Apr 25, 2019 12.39 -0.04 -0.32180209171359614 Apr 24, 2019 12.43 0.02 0.16116035455278002 Apr 23, 2019 12.41 0.03 0.24232633279483037 Apr 18, 2019 12.38 -0.02 -0.16129032258064516 Apr 17, 2019 12.4 0.06 0.4862236628849271 Apr 16, 2019 12.34 0.06 0.48859934853420195 Apr 15, 2019 12.28 0 0 Apr 12, 2019 12.28 0.01 0.08149959250203749 Apr 11, 2019 12.27 0.05 0.40916530278232405 Apr 10, 2019 12.22 -0.01 -0.08176614881439084 Apr 9, 2019 12.23 -0.02 -0.16326530612244897 Apr 8, 2019 12.25 -0.01 -0.08156606851549755 Apr 5, 2019 12.26 0.09 0.7395234182415776 Apr 4, 2019 12.17 0.01 0.08223684210526316 Apr 3, 2019 12.16 0.07 0.5789909015715468 Apr 2, 2019 12.09 -0.01 -0.08264462809917356 Apr 1, 2019 12.1 0.09 0.7493755203996669 Mar 29, 2019 12.01 0.07 0.5862646566164154 Mar 28, 2019 11.94 0.11 0.9298393913778529 Mar 27, 2019 11.83 -0.11 -0.9212730318257957 Mar 26, 2019 11.94 0.03 0.2518891687657431 Mar 25, 2019 11.91 -0.06 -0.5012531328320802 Mar 22, 2019 11.97 -0.08 -0.6639004149377593 Mar 21, 2019 12.05 0.08 0.6683375104427736 Mar 20, 2019 11.97 -0.12 -0.9925558312655087 Mar 19, 2019 12.09 0.02 0.16570008285004142 Mar 18, 2019 12.07 -0.01 -0.08278145695364239 Mar 15, 2019 12.08 0.05 0.41562759767248547 Mar 14, 2019 12.03 0 0 Mar 13, 2019 12.03 0.07 0.5852842809364549 Mar 12, 2019 11.96 0.13 1.098901098901099 Mar 11, 2019 11.83 0.02 0.1693480101608806 Mar 8, 2019 11.81 -0.02 -0.16906170752324598 Mar 7, 2019 11.83 -0.22 -1.8257261410788381 Mar 6, 2019 12.05 -0.08 -0.6595218466611706 Mar 5, 2019 12.13 -0.01 -0.08237232289950576 Mar 4, 2019 12.14 0.03 0.2477291494632535 Mar 1, 2019 12.11 0.03 0.24834437086092714 Feb 28, 2019 12.08 -0.03 -0.2477291494632535 Feb 27, 2019 12.11 -0.03 -0.2471169686985173 Feb 26, 2019 12.14 -0.05 -0.41017227235438886 Feb 25, 2019 12.19 0.03 0.24671052631578946 Feb 22, 2019 12.16 0.06 0.49586776859504134 Feb 21, 2019 12.1 0.05 0.4149377593360996 Feb 20, 2019 12.05 0.18 1.5164279696714407 Feb 19, 2019 11.87 -0.06 -0.5029337803855826 Feb 18, 2019 11.93 -0.01 -0.08375209380234507 Feb 15, 2019 11.94 0.02 0.16778523489932887 Feb 14, 2019 11.92 -0.06 -0.5008347245409015 Feb 13, 2019 11.98 0.12 1.0118043844856661 Feb 12, 2019 11.86 0.07 0.5937234944868532 Feb 11, 2019 11.79 0.06 0.5115089514066496 Feb 8, 2019 11.73 -0.03 -0.25510204081632654 Feb 7, 2019 11.76 -0.14 -1.1764705882352942 Feb 6, 2019 11.9 -0.03 -0.2514668901927913 Feb 5, 2019 11.93 0 0 Feb 4, 2019 11.93 0 0 Feb 1, 2019 11.93 0.07 0.5902192242833052 Jan 31, 2019 11.86 0 0 Jan 30, 2019 11.86 0 0 Jan 29, 2019 11.86 0.16 1.3675213675213675 Jan 28, 2019 11.7 -0.09 -0.7633587786259542 Jan 25, 2019 11.79 0.11 0.9417808219178082 Jan 24, 2019 11.68 -0.06 -0.5110732538330494 Jan 23, 2019 11.74 -0.02 -0.17006802721088435 Jan 22, 2019 11.76 -0.14 -1.1764705882352942 Jan 21, 2019 11.9 0.07 0.591715976331361 Jan 18, 2019 11.83 0.21 1.8072289156626506 Jan 17, 2019 11.62 -0.02 -0.1718213058419244 Jan 16, 2019 11.64 0.03 0.25839793281653745 Jan 15, 2019 11.61 -0.02 -0.17196904557179707 Jan 14, 2019 11.63 0 0 Jan 11, 2019 11.63 0.08 0.6926406926406926 Jan 10, 2019 11.55 -0.13 -1.1130136986301369 Jan 9, 2019 11.68 0.16 1.3888888888888888 Jan 8, 2019 11.52 0.17 1.497797356828194 Jan 7, 2019 11.35 0.2 1.7937219730941705 Jan 4, 2019 11.15 0.19 1.7335766423357664 Jan 3, 2019 10.96 -0.02 -0.18214936247723132 Jan 2, 2019 10.98 -0.03 -0.2724795640326976 Dec 31, 2018 11.01 -0.03 -0.2717391304347826 Dec 28, 2018 11.04 0.28 2.6022304832713754 Dec 27, 2018 10.76 -0.16 -1.465201465201465 Dec 21, 2018 10.92 -0.12 -1.0869565217391304 Dec 20, 2018 11.04 -0.31 -2.7312775330396475 Dec 19, 2018 11.35 0.01 0.08818342151675485 Dec 18, 2018 11.34 -0.03 -0.2638522427440633 Dec 17, 2018 11.37 -0.15 -1.3020833333333333 Dec 14, 2018 11.52 -0.09 -0.7751937984496124 Dec 13, 2018 11.61 -0.1 -0.8539709649871904 Dec 12, 2018 11.71 0.02 0.1710863986313088 Dec 11, 2018 11.69 0.11 0.9499136442141624 Dec 10, 2018 11.58 -0.38 -3.177257525083612 Dec 7, 2018 11.96 0.22 1.8739352640545144 Dec 6, 2018 11.74 -0.29 -2.4106400665004157 Dec 5, 2018 12.03 -0.28 -2.274573517465475 Dec 4, 2018 12.31 -0.03 -0.24311183144246354 Dec 3, 2018 12.34 0.18 1.480263157894737 Nov 30, 2018 12.16 0 0 Nov 29, 2018 12.16 0.1 0.8291873963515755 Nov 28, 2018 12.06 -0.04 -0.3305785123966942 Nov 27, 2018 12.1 -0.03 -0.247320692497939 Nov 26, 2018 12.13 0.11 0.9151414309484193 Nov 23, 2018 12.02 -0.03 -0.24896265560165975 Nov 22, 2018 12.05 -0.06 -0.495458298926507 Nov 21, 2018 12.11 0.15 1.254180602006689 Nov 20, 2018 11.96 -0.4 -3.236245954692557 Nov 19, 2018 12.36 0.05 0.4061738424045491 Nov 16, 2018 12.31 0.13 1.0673234811165846 Nov 15, 2018 12.18 -0.22 -1.7741935483870968 Nov 14, 2018 12.4 -0.09 -0.7205764611689351 Nov 13, 2018 12.49 -0.14 -1.1084718923198733 Nov 12, 2018 12.63 -0.03 -0.23696682464454977 Nov 9, 2018 12.66 -0.13 -1.016419077404222 Nov 8, 2018 12.79 0.05 0.3924646781789639 Nov 7, 2018 12.74 0.12 0.9508716323296355 Nov 6, 2018 12.62 0.06 0.47770700636942676 Nov 5, 2018 12.56 -0.04 -0.31746031746031744 Nov 2, 2018 12.6 0.36 2.9411764705882355 Oct 31, 2018 12.24 0.19 1.5767634854771784 Oct 30, 2018 12.05 -0.15 -1.2295081967213115 Oct 29, 2018 12.2 0.25 2.092050209205021 Oct 26, 2018 11.95 -0.07 -0.5823627287853578 Oct 25, 2018 12.02 -0.26 -2.1172638436482085 Oct 24, 2018 12.28 0.09 0.7383100902379 Oct 23, 2018 12.19 -0.32 -2.5579536370903275 Oct 22, 2018 12.51 -0.12 -0.9501187648456056 Oct 19, 2018 12.63 0.01 0.07923930269413629 Oct 18, 2018 12.62 -0.03 -0.23715415019762845 Oct 17, 2018 12.65 0.07 0.5564387917329093 Oct 16, 2018 12.58 0.06 0.4792332268370607 Oct 15, 2018 12.52 -0.05 -0.39777247414478917 Oct 12, 2018 12.57 0.02 0.1593625498007968 Oct 11, 2018 12.55 -0.24 -1.8764659890539483 Oct 10, 2018 12.79 -0.17 -1.3117283950617284 Oct 9, 2018 12.96 -0.01 -0.07710100231303008 Oct 8, 2018 12.97 -0.02 -0.15396458814472672 Oct 5, 2018 12.99 -0.05 -0.3834355828220859 Oct 4, 2018 13.04 -0.04 -0.3058103975535168 Oct 3, 2018 13.08 0.05 0.3837298541826554 Oct 2, 2018 13.03 0.03 0.23076923076923078 Oct 1, 2018 13 0.05 0.3861003861003861 Sep 28, 2018 12.95 0.01 0.07727975270479134 Sep 27, 2018 12.94 -0.03 -0.2313030069390902 Sep 26, 2018 12.97 -0.03 -0.23076923076923078 Sep 25, 2018 13 0.02 0.15408320493066255 Sep 24, 2018 12.98 -0.08 -0.6125574272588055 Sep 21, 2018 13.06 0.01 0.07662835249042145 Sep 20, 2018 13.05 0.03 0.2304147465437788 Sep 19, 2018 13.02 0.13 1.008533747090768 Sep 18, 2018 12.89 -0.04 -0.30935808197989173 Sep 17, 2018 12.93 0.08 0.622568093385214 Sep 14, 2018 12.85 -0.05 -0.3875968992248062 Sep 13, 2018 12.9 0.05 0.38910505836575876 Sep 12, 2018 12.85 0.09 0.7053291536050157 Sep 11, 2018 12.76 -0.04 -0.3125 Sep 10, 2018 12.8 0.16 1.2658227848101267 Sep 7, 2018 12.64 -0.1 -0.7849293563579278 Sep 6, 2018 12.74 0.06 0.47318611987381703 Sep 5, 2018 12.68 -0.04 -0.31446540880503143 Sep 4, 2018 12.72 -0.09 -0.702576112412178 Sep 3, 2018 12.81 0.01 0.078125 Aug 31, 2018 12.8 0 0 Aug 30, 2018 12.8 0.03 0.23492560689115113 Aug 29, 2018 12.77 -0.01 -0.0782472613458529 Aug 28, 2018 12.78 0.02 0.15673981191222572 Aug 27, 2018 12.76 0.2 1.5923566878980893 Aug 24, 2018 12.56 0.05 0.3996802557953637 Aug 23, 2018 12.51 -0.04 -0.3187250996015936 Aug 22, 2018 12.55 0 0 Aug 21, 2018 12.55 0.04 0.31974420463629094 Aug 20, 2018 12.51 0.17 1.3776337115072934 Aug 17, 2018 12.34 0.03 0.2437043054427295 Aug 16, 2018 12.31 -0.04 -0.32388663967611336 Aug 14, 2018 12.35 0.02 0.16220600162206 Aug 13, 2018 12.33 -0.14 -1.1226944667201284 Aug 10, 2018 12.47 -0.09 -0.7165605095541401 Aug 9, 2018 12.56 -0.04 -0.31746031746031744 Aug 8, 2018 12.6 -0.05 -0.3952569169960474 Aug 7, 2018 12.65 0.07 0.5564387917329093 Aug 6, 2018 12.58 0.09 0.7205764611689351 Aug 3, 2018 12.49 0.06 0.4827031375703942 Aug 2, 2018 12.43 0.04 0.3228410008071025 Aug 1, 2018 12.39 0.05 0.4051863857374392 Jul 31, 2018 12.34 -0.04 -0.32310177705977383 Jul 30, 2018 12.38 -0.08 -0.6420545746388443 Jul 27, 2018 12.46 0.03 0.2413515687851971 Jul 26, 2018 12.43 0.14 1.1391375101708707 Jul 25, 2018 12.29 0.01 0.08143322475570032 Jul 24, 2018 12.28 0.01 0.08149959250203749 Jul 23, 2018 12.27 -0.02 -0.16273393002441008 Jul 20, 2018 12.29 0.04 0.32653061224489793 Jul 19, 2018 12.25 -0.05 -0.4065040650406504 Jul 18, 2018 12.3 0.02 0.16286644951140064 Jul 17, 2018 12.28 -0.04 -0.3246753246753247 Jul 16, 2018 12.32 -0.04 -0.32362459546925565 Jul 13, 2018 12.36 -0.04 -0.3225806451612903 Jul 12, 2018 12.4 -0.06 -0.48154093097913325 Jul 11, 2018 12.46 -0.15 -1.189532117367169 Jul 10, 2018 12.61 0.01 0.07936507936507936 Jul 9, 2018 12.6 0.14 1.1235955056179776 Jul 6, 2018 12.46 0.08 0.6462035541195477 Jul 5, 2018 12.38 -0.02 -0.16129032258064516 Jul 4, 2018 12.4 -0.05 -0.40160642570281124 Jul 3, 2018 12.45 0.01 0.08038585209003216 Jul 2, 2018 12.44 -0.14 -1.1128775834658187 Jun 29, 2018 12.58 0.1 0.8012820512820513 Jun 28, 2018 12.48 -0.17 -1.3438735177865613 Jun 27, 2018 12.65 0.03 0.23771790808240886 Jun 26, 2018 12.62 0.01 0.07930214115781126 Jun 25, 2018 12.61 -0.07 -0.5520504731861199 Jun 22, 2018 12.68 0.08 0.6349206349206349 Jun 21, 2018 12.6 -0.02 -0.15847860538827258 Jun 20, 2018 12.62 0.04 0.3179650238473768 Jun 19, 2018 12.58 -0.18 -1.4106583072100314 Jun 18, 2018 12.76 -0.01 -0.07830853563038372 Jun 15, 2018 12.77 -0.09 -0.6998444790046656 Jun 14, 2018 12.86 -0.06 -0.46439628482972134 Jun 13, 2018 12.92 0.02 0.15503875968992248 Jun 12, 2018 12.9 -0.02 -0.15479876160990713 Jun 11, 2018 12.92 0.09 0.7014809041309431 Jun 8, 2018 12.83 -0.04 -0.3108003108003108 Jun 7, 2018 12.87 0.16 1.2588512981904012 Jun 6, 2018 12.71 0.07 0.5537974683544303 Jun 5, 2018 12.64 -0.05 -0.39401103230890466 Jun 4, 2018 12.69 0.07 0.554675118858954 Jun 1, 2018 12.62 -0.03 -0.23715415019762845 May 31, 2018 12.65 -0.06 -0.47206923682140045 May 30, 2018 12.71 0.03 0.23659305993690852 May 29, 2018 12.68 -0.05 -0.3927729772191673 May 28, 2018 12.73 0.03 0.23622047244094488 May 25, 2018 12.7 0.03 0.23677979479084452 May 24, 2018 12.67 0.06 0.47581284694686754 May 23, 2018 12.61 -0.18 -1.4073494917904612 May 22, 2018 12.79 0.12 0.9471191791633781 May 18, 2018 12.67 -0.01 -0.07886435331230283 May 17, 2018 12.68 0.07 0.5551149881046789 May 16, 2018 12.61 0.14 1.1226944667201284 May 15, 2018 12.47 -0.11 -0.8744038155802861 May 14, 2018 12.58 0.03 0.23904382470119523 May 11, 2018 12.55 0.16 1.29136400322841 May 9, 2018 12.39 0.11 0.8957654723127035 May 8, 2018 12.28 -0.03 -0.2437043054427295 May 7, 2018 12.31 0.15 1.2335526315789473 May 4, 2018 12.16 -0.09 -0.7346938775510204 May 3, 2018 12.25 -0.09 -0.7293354943273906 May 2, 2018 12.34 -0.16 -1.28 Apr 30, 2018 12.5 -0.07 -0.5568814638027049 Apr 27, 2018 12.57 0.04 0.3192338387869114 Apr 26, 2018 12.53 0.08 0.642570281124498 Apr 25, 2018 12.45 -0.18 -1.4251781472684086 Apr 24, 2018 12.63 0.05 0.397456279809221 Apr 23, 2018 12.58 -0.14 -1.10062893081761 Apr 20, 2018 12.72 -0.11 -0.857365549493375 Apr 19, 2018 12.83 0.03 0.234375 Apr 18, 2018 12.8 0.07 0.5498821681068342 Apr 17, 2018 12.73 0.07 0.5529225908372828 Apr 16, 2018 12.66 0.02 0.15822784810126583 Apr 13, 2018 12.64 0.09 0.7171314741035857 Apr 12, 2018 12.55 0.03 0.23961661341853036 Apr 11, 2018 12.52 -0.02 -0.1594896331738437 Apr 10, 2018 12.54 0.09 0.7228915662650602 Apr 9, 2018 12.45 -0.09 -0.7177033492822966 Apr 6, 2018 12.54 0.02 0.1597444089456869 Apr 5, 2018 12.52 0.2 1.6233766233766234 Apr 4, 2018 12.32 -0.08 -0.6451612903225806 Apr 3, 2018 12.4 -0.14 -1.1164274322169059 Mar 29, 2018 12.54 0.01 0.07980845969672785 Mar 28, 2018 12.53 -0.11 -0.870253164556962 Mar 27, 2018 12.64 0.16 1.2820512820512822 Mar 26, 2018 12.48 -0.03 -0.23980815347721823 Mar 23, 2018 12.51 -0.11 -0.8716323296354992 Mar 22, 2018 12.62 -0.12 -0.9419152276295133 Mar 21, 2018 12.74 -0.03 -0.23492560689115113 Mar 20, 2018 12.77 -0.07 -0.5451713395638629 Mar 19, 2018 12.84 -0.1 -0.7727975270479135 Mar 16, 2018 12.94 -0.1 -0.7668711656441718 Mar 15, 2018 13.04 -0.11 -0.8365019011406845 Mar 14, 2018 13.15 -0.03 -0.2276176024279211 Mar 13, 2018 13.18 -0.03 -0.22710068130204392 Mar 12, 2018 13.21 0.11 0.8396946564885496 Mar 9, 2018 13.1 0.13 1.002313030069391 Mar 8, 2018 12.97 -0.01 -0.07704160246533127 Mar 7, 2018 12.98 -0.11 -0.8403361344537815 Mar 6, 2018 13.09 0.22 1.7094017094017093 Mar 5, 2018 12.87 0.02 0.1556420233463035 Mar 2, 2018 12.85 -0.07 -0.541795665634675 Mar 1, 2018 12.92 -0.24 -1.8237082066869301 Feb 28, 2018 13.16 -0.16 -1.2012012012012012 Feb 27, 2018 13.32 0.05 0.37678975131876413 Feb 26, 2018 13.27 0.13 0.989345509893455 Feb 23, 2018 13.14 0.11 0.8442056792018419 Feb 22, 2018 13.03 -0.12 -0.9125475285171103 Feb 21, 2018 13.15 0.03 0.22865853658536586 Feb 20, 2018 13.12 -0.04 -0.303951367781155 Feb 19, 2018 13.16 0.02 0.15220700152207 Feb 16, 2018 13.14 0.04 0.3053435114503817 Feb 15, 2018 13.1 0.2 1.550387596899225 Feb 14, 2018 12.9 -0.01 -0.07745933384972889 Feb 13, 2018 12.91 0.02 0.1551590380139643 Feb 12, 2018 12.89 0.04 0.311284046692607 Feb 9, 2018 12.85 -0.16 -1.2298232129131437 Feb 8, 2018 13.01 -0.1 -0.7627765064836003 Feb 7, 2018 13.11 0.2 1.549186676994578 Feb 6, 2018 12.91 -0.41 -3.078078078078078 Feb 5, 2018 13.32 -0.14 -1.0401188707280833 Feb 2, 2018 13.46 -0.18 -1.3196480938416422 Feb 1, 2018 13.64 -0.11 -0.8 Jan 31, 2018 13.75 0.03 0.21865889212827988 Jan 30, 2018 13.72 -0.19 -1.3659237958303379 Jan 29, 2018 13.91 0.04 0.2883922134102379 Jan 26, 2018 13.87 0.01 0.07215007215007214 Jan 25, 2018 13.86 -0.1 -0.7163323782234957 Jan 24, 2018 13.96 0.06 0.4316546762589928 Jan 23, 2018 13.9 0.07 0.5061460592913956 Jan 22, 2018 13.83 0.14 1.0226442658875092 Jan 19, 2018 13.69 0 0 Jan 18, 2018 13.69 0.05 0.36656891495601174 Jan 17, 2018 13.64 -0.14 -1.0159651669085632 Jan 16, 2018 13.78 -0.02 -0.14492753623188406 Jan 15, 2018 13.8 0.07 0.5098324836125273 Jan 12, 2018 13.73 0.04 0.2921840759678597 Jan 11, 2018 13.69 0.01 0.07309941520467836 Jan 10, 2018 13.68 -0.02 -0.145985401459854 Jan 9, 2018 13.7 -0.04 -0.29112081513828236 Jan 8, 2018 13.74 0.02 0.1457725947521866 Jan 5, 2018 13.72 0.04 0.29239766081871343 Jan 4, 2018 13.68 0.04 0.2932551319648094 Jan 3, 2018 13.64 0.19 1.412639405204461 Jan 2, 2018 13.45 0 0 Dec 29, 2017 13.45 -0.01 -0.07429420505200594 Dec 28, 2017 13.46 0.06 0.44776119402985076 Dec 27, 2017 13.4 0.12 0.9036144578313253 Dec 22, 2017 13.28 0.04 0.3021148036253776 Dec 21, 2017 13.24 0.07 0.5315110098709187 Dec 20, 2017 13.17 -0.02 -0.1516300227445034 Dec 19, 2017 13.19 -0.08 -0.6028636021100227 Dec 18, 2017 13.27 0.12 0.9125475285171103 Dec 15, 2017 13.15 -0.06 -0.45420136260408783 Dec 14, 2017 13.21 -0.09 -0.6766917293233082 Dec 13, 2017 13.3 0.02 0.15060240963855423 Dec 12, 2017 13.28 0.05 0.3779289493575208 Dec 11, 2017 13.23 0.05 0.37936267071320184 Dec 8, 2017 13.18 0.07 0.5339435545385202 Dec 7, 2017 13.11 -0.05 -0.3799392097264438 Dec 6, 2017 13.16 -0.1 -0.7541478129713424 Dec 5, 2017 13.26 -0.14 -1.044776119402985 Dec 4, 2017 13.4 0.08 0.6006006006006006 Dec 1, 2017 13.32 0.02 0.15037593984962405 Nov 30, 2017 13.3 0.03 0.22607385079125847 Nov 29, 2017 13.27 0.11 0.8358662613981763 Nov 28, 2017 13.16 -0.02 -0.15174506828528073 Nov 27, 2017 13.18 -0.02 -0.15151515151515152 Nov 24, 2017 13.2 0.02 0.15174506828528073 Nov 23, 2017 13.18 0 0 Nov 22, 2017 13.18 0.07 0.5339435545385202 Nov 21, 2017 13.11 0.16 1.2355212355212355 Nov 20, 2017 12.95 0.07 0.5434782608695652 Nov 17, 2017 12.88 0.07 0.546448087431694 Nov 16, 2017 12.81 0.05 0.39184952978056425 Nov 15, 2017 12.76 -0.11 -0.8547008547008547 Nov 14, 2017 12.87 0.01 0.07776049766718507 Nov 13, 2017 12.86 -0.02 -0.15527950310559005 Nov 10, 2017 12.88 -0.05 -0.3866976024748647 Nov 9, 2017 12.93 -0.06 -0.4618937644341801 Nov 8, 2017 12.99 -0.07 -0.5359877488514548 Nov 7, 2017 13.06 -0.05 -0.38138825324180015 Nov 6, 2017 13.11 0.07 0.5368098159509203 Nov 3, 2017 13.04 -0.19 -1.436130007558579 Nov 2, 2017 13.23 0.02 0.1514004542013626 Oct 31, 2017 13.21 0.03 0.2276176024279211 Oct 30, 2017 13.18 0.06 0.4573170731707317 Oct 27, 2017 13.12 -0.04 -0.303951367781155 Oct 26, 2017 13.16 -0.01 -0.07593014426727411 Oct 25, 2017 13.17 -0.04 -0.3028009084027252 Oct 24, 2017 13.21 0.01 0.07575757575757576 Oct 23, 2017 13.2 0.04 0.303951367781155 Oct 20, 2017 13.16 0.01 0.07604562737642585 Oct 19, 2017 13.15 -0.08 -0.6046863189720333 Oct 18, 2017 13.23 0.02 0.1514004542013626 Oct 17, 2017 13.21 -0.05 -0.3770739064856712 Oct 16, 2017 13.26 0.05 0.3785011355034065 Oct 13, 2017 13.21 0.13 0.9938837920489296 Oct 12, 2017 13.08 0.02 0.15313935681470137 Oct 11, 2017 13.06 -0.01 -0.07651109410864575 Oct 10, 2017 13.07 0.02 0.1532567049808429 Oct 9, 2017 13.05 -0.01 -0.07656967840735068 Oct 6, 2017 13.06 -0.11 -0.8352315869400152 Oct 5, 2017 13.17 0.03 0.228310502283105 Oct 4, 2017 13.14 0.05 0.3819709702062643 Oct 3, 2017 13.09 0.04 0.3065134099616858 Oct 2, 2017 13.05 0.08 0.6168080185042406 Sep 29, 2017 12.97 0.02 0.15444015444015444 Sep 28, 2017 12.95 0.07 0.5434782608695652 Sep 27, 2017 12.88 -0.06 -0.46367851622874806 Sep 26, 2017 12.94 -0.02 -0.15432098765432098 Sep 25, 2017 12.96 -0.03 -0.23094688221709006 Sep 22, 2017 12.99 0.06 0.46403712296983757 Sep 21, 2017 12.93 -0.04 -0.3084040092521203 Sep 20, 2017 12.97 -0.01 -0.07704160246533127 Sep 19, 2017 12.98 0.02 0.15432098765432098 Sep 18, 2017 12.96 0.24 1.8867924528301887 Sep 15, 2017 12.72 0.12 0.9523809523809523 Sep 14, 2017 12.6 -0.01 -0.07930214115781126 Sep 13, 2017 12.61 -0.01 -0.07923930269413629 Sep 12, 2017 12.62 0.03 0.23828435266084194 Sep 11, 2017 12.59 0.1 0.800640512409928 Sep 8, 2017 12.49 0 0 Sep 7, 2017 12.49 0.1 0.8071025020177562 Sep 6, 2017 12.39 0.01 0.08077544426494346 Sep 5, 2017 12.38 0.04 0.3241491085899514 Sep 4, 2017 12.34 0.01 0.08110300081103 Sep 1, 2017 12.33 0.15 1.2315270935960592 Aug 31, 2017 12.18 0.06 0.49504950495049505 Aug 30, 2017 12.12 -0.01 -0.08244023083264633 Aug 29, 2017 12.13 -0.06 -0.4922067268252666 Aug 28, 2017 12.19 -0.02 -0.1638001638001638 Aug 25, 2017 12.21 0.01 0.08196721311475409 Aug 24, 2017 12.2 -0.03 -0.24529844644317253 Aug 23, 2017 12.23 -0.04 -0.32599837000814996 Aug 22, 2017 12.27 0.05 0.40916530278232405 Aug 21, 2017 12.22 0.08 0.6589785831960461 Aug 18, 2017 12.14 -0.32 -2.568218298555377 Aug 17, 2017 12.46 -0.05 -0.3996802557953637 Aug 16, 2017 12.51 0.02 0.16012810248198558 Aug 14, 2017 12.49 0.06 0.4827031375703942 Aug 11, 2017 12.43 -0.2 -1.5835312747426762 Aug 10, 2017 12.63 0 0 Aug 9, 2017 12.63 -0.08 -0.6294256490952006 Aug 8, 2017 12.71 -0.01 -0.07861635220125786 Aug 7, 2017 12.72 0.06 0.47393364928909953 Aug 4, 2017 12.66 0.05 0.3965107057890563 Aug 3, 2017 12.61 0.04 0.31821797931583135 Aug 2, 2017 12.57 0.05 0.3993610223642173 Aug 1, 2017 12.52 -0.03 -0.23904382470119523 Jul 31, 2017 12.55 0.03 0.23961661341853036 Jul 28, 2017 12.52 0 0 Jul 27, 2017 12.52 -0.04 -0.3184713375796178 Jul 26, 2017 12.56 -0.01 -0.07955449482895784 Jul 25, 2017 12.57 0.05 0.3993610223642173 Jul 24, 2017 12.52 -0.01 -0.07980845969672785 Jul 21, 2017 12.53 -0.02 -0.1593625498007968 Jul 20, 2017 12.55 0.07 0.5608974358974359 Jul 19, 2017 12.48 0.03 0.24096385542168675 Jul 18, 2017 12.45 -0.06 -0.47961630695443647 Jul 17, 2017 12.51 0.06 0.4819277108433735 Jul 14, 2017 12.45 0.13 1.0551948051948052 Jul 13, 2017 12.32 -0.04 -0.32362459546925565 Jul 12, 2017 12.36 0.07 0.5695687550854354 Jul 11, 2017 12.29 0.05 0.4084967320261438 Jul 10, 2017 12.24 0.15 1.2406947890818858 Jul 7, 2017 12.09 -0.08 -0.657354149548069 Jul 6, 2017 12.17 -0.08 -0.6530612244897959 Jul 5, 2017 12.25 -0.08 -0.64882400648824 Jul 4, 2017 12.33 0.09 0.7352941176470589 Jul 3, 2017 12.24 0.12 0.9900990099009901 Jun 30, 2017 12.12 0.02 0.1652892561983471 Jun 29, 2017 12.1 -0.01 -0.08257638315441784 Jun 28, 2017 12.11 -0.02 -0.16488046166529266 Jun 27, 2017 12.13 -0.05 -0.41050903119868637 Jun 26, 2017 12.18 0.04 0.32948929159802304 Jun 22, 2017 12.14 -0.05 -0.41017227235438886 Jun 21, 2017 12.19 -0.07 -0.5709624796084829 Jun 20, 2017 12.26 -0.1 -0.8090614886731392 Jun 19, 2017 12.36 0.11 0.8979591836734694 Jun 16, 2017 12.25 -0.01 -0.08156606851549755 Jun 15, 2017 12.26 -0.13 -1.0492332526230832 Jun 14, 2017 12.39 0.04 0.32388663967611336 Jun 13, 2017 12.35 0 0 Jun 12, 2017 12.35 0.1 0.8163265306122449 Jun 9, 2017 12.25 0.05 0.4098360655737705 Jun 8, 2017 12.2 -0.02 -0.16366612111292964 Jun 7, 2017 12.22 0 0 Jun 6, 2017 12.22 0.02 0.16393442622950818 Jun 2, 2017 12.2 0.02 0.16420361247947454 Jun 1, 2017 12.18 0.03 0.24691358024691357 May 31, 2017 12.15 -0.08 -0.6541291905151267 May 30, 2017 12.23 -0.02 -0.16326530612244897 May 29, 2017 12.25 0.03 0.24549918166939444 May 26, 2017 12.22 -0.01 -0.08176614881439084 May 24, 2017 12.23 0.12 0.990916597853014 May 23, 2017 12.11 0.01 0.08264462809917356 May 22, 2017 12.1 0.11 0.9174311926605505 May 19, 2017 11.99 0.26 2.216538789428815 May 18, 2017 11.73 -0.2 -1.6764459346186085 May 17, 2017 11.93 -0.1 -0.8312551953449709 May 16, 2017 12.03 0.03 0.25 May 15, 2017 12 0.08 0.6711409395973155 May 12, 2017 11.92 0.01 0.08396305625524769 May 11, 2017 11.91 -0.15 -1.243781094527363 May 10, 2017 12.06 -0.08 -0.6589785831960461 May 9, 2017 12.14 -0.06 -0.4918032786885246 May 8, 2017 12.2 0.01 0.08203445447087777 May 5, 2017 12.19 0.04 0.3292181069958848 May 4, 2017 12.15 0 0 May 3, 2017 12.15 -0.11 -0.8972267536704731 May 2, 2017 12.26 -0.1 -0.8090614886731392 Apr 28, 2017 12.36 -0.02 -0.16155088852988692 Apr 27, 2017 12.38 0.01 0.08084074373484236 Apr 26, 2017 12.37 0.01 0.08090614886731391 Apr 25, 2017 12.36 0.13 1.062959934587081 Apr 24, 2017 12.23 0.1 0.8244023083264633 Apr 21, 2017 12.13 -0.04 -0.3286770747740345 Apr 20, 2017 12.17 -0.01 -0.08210180623973727 Apr 19, 2017 12.18 0.02 0.16447368421052633 Apr 18, 2017 12.16 -0.1 -0.8156606851549756 Apr 13, 2017 12.26 -0.06 -0.487012987012987 Apr 12, 2017 12.32 0.05 0.40749796251018744 Apr 11, 2017 12.27 0 0 Apr 10, 2017 12.27 0.02 0.16326530612244897 Apr 7, 2017 12.25 0.01 0.08169934640522876 Apr 6, 2017 12.24 -0.08 -0.6493506493506493 Apr 5, 2017 12.32 0.11 0.9009009009009009 Apr 4, 2017 12.21 -0.05 -0.4078303425774878 Apr 3, 2017 12.26 0.04 0.32733224222585927 Mar 31, 2017 12.22 -0.06 -0.48859934853420195 Mar 30, 2017 12.28 0.01 0.08149959250203749 Mar 29, 2017 12.27 0.02 0.16326530612244897 Mar 28, 2017 12.25 0.12 0.989282769991756 Mar 27, 2017 12.13 -0.09 -0.7364975450081833 Mar 24, 2017 12.22 -0.03 -0.24489795918367346 Mar 23, 2017 12.25 0.03 0.24549918166939444 Mar 22, 2017 12.22 -0.16 -1.2924071082390953 Mar 21, 2017 12.38 -0.02 -0.16129032258064516 Mar 20, 2017 12.4 0 0 Mar 17, 2017 12.4 -0.01 -0.08058017727639001 Mar 16, 2017 12.41 0.12 0.9764035801464606 Mar 15, 2017 12.29 0.01 0.08143322475570032 Mar 14, 2017 12.28 -0.12 -0.967741935483871 Mar 13, 2017 12.4 0 0 Mar 10, 2017 12.4 -0.04 -0.3215434083601286 Mar 9, 2017 12.44 0.06 0.48465266558966075 Mar 8, 2017 12.38 -0.04 -0.322061191626409 Mar 7, 2017 12.42 -0.01 -0.08045052292839903 Mar 6, 2017 12.43 0.02 0.16116035455278002 Mar 3, 2017 12.41 -0.17 -1.3513513513513513 Mar 2, 2017 12.58 0.02 0.1592356687898089 Mar 1, 2017 12.56 0.03 0.23942537909018355 Feb 28, 2017 12.53 0.02 0.15987210231814547 Feb 27, 2017 12.51 0.07 0.5627009646302251 Feb 24, 2017 12.44 -0.16 -1.2698412698412698 Feb 23, 2017 12.6 -0.02 -0.15847860538827258 Feb 22, 2017 12.62 -0.03 -0.23715415019762845 Feb 21, 2017 12.65 -0.09 -0.706436420722135 Feb 20, 2017 12.74 0.06 0.47318611987381703 Feb 17, 2017 12.68 -0.11 -0.8600469116497264 Feb 16, 2017 12.79 0.01 0.0782472613458529 Feb 15, 2017 12.78 0.04 0.3139717425431711 Feb 14, 2017 12.74 -0.08 -0.62402496099844 Feb 13, 2017 12.82 0.14 1.1041009463722398 Feb 10, 2017 12.68 0.02 0.1579778830963665 Feb 9, 2017 12.66 -0.03 -0.2364066193853428 Feb 8, 2017 12.69 0.03 0.23696682464454977 Feb 7, 2017 12.66 -0.02 -0.15772870662460567 Feb 6, 2017 12.68 -0.02 -0.15748031496062992 Feb 3, 2017 12.7 0.05 0.3952569169960474 Feb 2, 2017 12.65 -0.02 -0.15785319652722968 Feb 1, 2017 12.67 0.05 0.39619651347068147 Jan 31, 2017 12.62 0 0 Jan 30, 2017 12.62 -0.12 -0.9419152276295133 Jan 27, 2017 12.74 -0.06 -0.46875 Jan 26, 2017 12.8 -0.15 -1.1583011583011582 Jan 25, 2017 12.95 0.12 0.9353078721745908 Jan 24, 2017 12.83 0.14 1.103230890464933 Jan 23, 2017 12.69 0.07 0.554675118858954 Jan 20, 2017 12.62 0.14 1.1217948717948718 Jan 19, 2017 12.48 -0.04 -0.3194888178913738 Jan 18, 2017 12.52 -0.01 -0.07980845969672785 Jan 17, 2017 12.53 0.03 0.24 Jan 16, 2017 12.5 -0.05 -0.398406374501992 Jan 13, 2017 12.55 -0.04 -0.3177124702144559 Jan 12, 2017 12.59 0.11 0.8814102564102564 Jan 11, 2017 12.48 -0.02 -0.16 Jan 10, 2017 12.5 0.09 0.7252215954875101 Jan 9, 2017 12.41 0.03 0.24232633279483037 Jan 6, 2017 12.38 -0.09 -0.7217321571772254 Jan 5, 2017 12.47 0.09 0.7269789983844911 Jan 4, 2017 12.38 0.12 0.9787928221859706 Jan 3, 2017 12.26 0.04 0.32733224222585927 Jan 2, 2017 12.22 -0.04 -0.3262642740619902 Dec 30, 2016 12.26 0.06 0.4918032786885246 Dec 29, 2016 12.2 -0.06 -0.4893964110929853 Dec 28, 2016 12.26 0.08 0.6568144499178982 Dec 27, 2016 12.18 0.08 0.6611570247933884 Dec 23, 2016 12.1 -0.01 -0.08257638315441784 Dec 22, 2016 12.11 -0.06 -0.4930156121610518 Dec 21, 2016 12.17 0.07 0.5785123966942148 Dec 20, 2016 12.1 -0.02 -0.16501650165016502 Dec 19, 2016 12.12 -0.01 -0.08244023083264633 Dec 16, 2016 12.13 0.04 0.3308519437551696 Dec 15, 2016 12.09 -0.17 -1.3866231647634584 Dec 14, 2016 12.26 -0.09 -0.728744939271255 Dec 13, 2016 12.35 -0.15 -1.2 Dec 12, 2016 12.5 -0.02 -0.1597444089456869 Dec 9, 2016 12.52 0.22 1.7886178861788617 Dec 8, 2016 12.3 0.14 1.1513157894736843 Dec 7, 2016 12.16 0.13 1.0806317539484622 Dec 6, 2016 12.03 -0.01 -0.08305647840531562 Dec 5, 2016 12.04 0.1 0.8375209380234506 Dec 2, 2016 11.94 0 0 Dec 1, 2016 11.94 0.17 1.4443500424808835 Nov 30, 2016 11.77 0.04 0.3410059676044331 Nov 29, 2016 11.73 -0.13 -1.0961214165261384 Nov 28, 2016 11.86 0 0 Nov 25, 2016 11.86 0.08 0.6791171477079796 Nov 24, 2016 11.78 0.08 0.6837606837606838 Nov 23, 2016 11.7 0.07 0.6018916595012898 Nov 22, 2016 11.63 0.03 0.25862068965517243 Nov 21, 2016 11.6 0.13 1.1333914559721012 Nov 18, 2016 11.47 -0.01 -0.08710801393728224 Nov 17, 2016 11.48 -0.01 -0.08703220191470844 Nov 16, 2016 11.49 0.03 0.2617801047120419 Nov 15, 2016 11.46 0.05 0.43821209465381245 Nov 14, 2016 11.41 0.06 0.5286343612334802 Nov 11, 2016 11.35 -0.12 -1.046207497820401 Nov 10, 2016 11.47 0.14 1.235657546337158 Nov 9, 2016 11.33 -0.03 -0.2640845070422535 Nov 8, 2016 11.36 0.07 0.6200177147918512 Nov 7, 2016 11.29 0.06 0.5342831700801425 Nov 4, 2016 11.23 -0.07 -0.6194690265486725 Nov 3, 2016 11.3 -0.04 -0.3527336860670194 Nov 2, 2016 11.34 0.07 0.6211180124223602 Oct 31, 2016 11.27 0 0 Oct 28, 2016 11.27 -0.07 -0.6172839506172839 Oct 27, 2016 11.34 0.02 0.17667844522968199 Oct 26, 2016 11.32 -0.05 -0.4397537379067722 Oct 25, 2016 11.37 0.03 0.26455026455026454 Oct 24, 2016 11.34 0.08 0.7104795737122558 Oct 21, 2016 11.26 -0.07 -0.617828773168579 Oct 20, 2016 11.33 0.02 0.1768346595932803 Oct 19, 2016 11.31 0.05 0.44404973357015987 Oct 18, 2016 11.26 0.03 0.26714158504007124 Oct 17, 2016 11.23 -0.06 -0.5314437555358724 Oct 14, 2016 11.29 0.11 0.9838998211091234 Oct 13, 2016 11.18 -0.14 -1.2367491166077738 Oct 12, 2016 11.32 -0.07 -0.6145741878841089 Oct 11, 2016 11.39 -0.03 -0.2626970227670753 Oct 10, 2016 11.42 0.01 0.0876424189307625 Oct 7, 2016 11.41 -0.04 -0.34934497816593885 Oct 6, 2016 11.45 0.06 0.5267778753292361 Oct 5, 2016 11.39 -0.07 -0.6108202443280978 Oct 4, 2016 11.46 0.03 0.26246719160104987 Oct 3, 2016 11.43 0.03 0.2631578947368421 Sep 30, 2016 11.4 -0.09 -0.783289817232376 Sep 29, 2016 11.49 0.08 0.7011393514461 Sep 28, 2016 11.41 0.01 0.08771929824561403 Sep 27, 2016 11.4 -0.02 -0.17513134851138354 Sep 26, 2016 11.42 -0.09 -0.7819287576020851 Sep 23, 2016 11.51 -0.05 -0.43252595155709345 Sep 22, 2016 11.56 0.09 0.7846556233653008 Sep 21, 2016 11.47 0.08 0.7023705004389815 Sep 20, 2016 11.39 -0.06 -0.5240174672489083 Sep 19, 2016 11.45 0.08 0.7036059806508356 Sep 16, 2016 11.37 -0.03 -0.2631578947368421 Sep 15, 2016 11.4 0 0 Sep 14, 2016 11.4 -0.11 -0.9556907037358818 Sep 13, 2016 11.51 -0.08 -0.6902502157031924 Sep 12, 2016 11.59 -0.12 -1.0247651579846284 Sep 9, 2016 11.71 -0.16 -1.3479359730412805 Sep 8, 2016 11.87 -0.07 -0.5862646566164154 Sep 7, 2016 11.94 0.04 0.33613445378151263 Sep 6, 2016 11.9 0.04 0.3372681281618887 Sep 5, 2016 11.86 0.07 0.5937234944868532 Sep 2, 2016 11.79 0.04 0.3404255319148936 Sep 1, 2016 11.75 -0.05 -0.423728813559322 Aug 31, 2016 11.8 0.02 0.1697792869269949 Aug 30, 2016 11.78 0.17 1.4642549526270456 Aug 29, 2016 11.61 -0.08 -0.6843455945252352 Aug 26, 2016 11.69 -0.07 -0.5952380952380952 Aug 25, 2016 11.76 -0.03 -0.2544529262086514 Aug 24, 2016 11.79 -0.03 -0.25380710659898476 Aug 23, 2016 11.82 0.14 1.1986301369863013 Aug 22, 2016 11.68 0.16 1.3888888888888888 Aug 19, 2016 11.52 -0.03 -0.2597402597402597 Aug 18, 2016 11.55 -0.01 -0.08650519031141868 Aug 17, 2016 11.56 -0.09 -0.7725321888412017 Aug 16, 2016 11.65 0.07 0.6044905008635578 Aug 12, 2016 11.58 0.05 0.4336513443191674 Aug 11, 2016 11.53 0 0 Aug 10, 2016 11.53 0.03 0.2608695652173913 Aug 9, 2016 11.5 0.08 0.7005253940455342 Aug 8, 2016 11.42 0.09 0.794351279788173 Aug 5, 2016 11.33 0.1 0.8904719501335708 Aug 4, 2016 11.23 -0.14 -1.2313104661389622 Aug 3, 2016 11.37 -0.08 -0.6986899563318777 Aug 2, 2016 11.45 0.05 0.43859649122807015 Aug 1, 2016 11.4 0.01 0.08779631255487269 Jul 29, 2016 11.39 -0.03 -0.2626970227670753 Jul 28, 2016 11.42 -0.08 -0.6956521739130435 Jul 27, 2016 11.5 0.03 0.26155187445510025 Jul 26, 2016 11.47 0.08 0.7023705004389815 Jul 25, 2016 11.39 -0.07 -0.6108202443280978 Jul 22, 2016 11.46 -0.09 -0.7792207792207793 Jul 21, 2016 11.55 0.05 0.43478260869565216 Jul 20, 2016 11.5 -0.03 -0.26019080659150046 Jul 19, 2016 11.53 0.01 0.08680555555555555 Jul 18, 2016 11.52 -0.01 -0.08673026886383348 Jul 15, 2016 11.53 0.05 0.4355400696864111 Jul 14, 2016 11.48 0.19 1.6829052258635961 Jul 13, 2016 11.29 0.01 0.08865248226950355 Jul 12, 2016 11.28 0.11 0.9847806624888094 Jul 11, 2016 11.17 0.14 1.2692656391659112 Jul 8, 2016 11.03 -0.03 -0.27124773960216997 Jul 7, 2016 11.06 0.11 1.004566210045662 Jul 6, 2016 10.95 -0.11 -0.9945750452079566 Jul 5, 2016 11.06 -0.12 -1.073345259391771 Jul 4, 2016 11.18 0.02 0.17921146953405018 Jul 1, 2016 11.16 0.21 1.917808219178082 Jun 30, 2016 10.95 0.03 0.27472527472527475 Jun 29, 2016 10.92 0.12 1.1111111111111112 Jun 28, 2016 10.8 0.06 0.5586592178770949 Jun 27, 2016 10.74 -0.2 -1.8281535648994516 Jun 24, 2016 10.94 -0.31 -2.7555555555555555 Jun 22, 2016 11.25 0.01 0.08896797153024912 Jun 21, 2016 11.24 -0.06 -0.5309734513274337 Jun 20, 2016 11.3 0.17 1.527403414195867 Jun 17, 2016 11.13 0.11 0.9981851179673321 Jun 16, 2016 11.02 -0.13 -1.1659192825112108 Jun 15, 2016 11.15 0.01 0.08976660682226212 Jun 14, 2016 11.14 -0.12 -1.0657193605683837 Jun 13, 2016 11.26 -0.17 -1.4873140857392826 Jun 10, 2016 11.43 -0.06 -0.5221932114882507 Jun 9, 2016 11.49 -0.11 -0.9482758620689655 Jun 8, 2016 11.6 0 0 Jun 7, 2016 11.6 0.15 1.3100436681222707 Jun 6, 2016 11.45 0.02 0.17497812773403323 Jun 3, 2016 11.43 0.12 1.0610079575596818 Jun 2, 2016 11.31 0.07 0.6227758007117438 Jun 1, 2016 11.24 -0.07 -0.618921308576481 May 31, 2016 11.31 0.01 0.08849557522123894 May 30, 2016 11.3 0.02 0.1773049645390071 May 27, 2016 11.28 0.02 0.17761989342806395 May 26, 2016 11.26 0.05 0.44603033006244425 May 25, 2016 11.21 0.15 1.3562386980108498 May 24, 2016 11.06 0 0 May 23, 2016 11.06 0.12 1.0968921389396709 May 20, 2016 10.94 0.06 0.5514705882352942 May 19, 2016 10.88 -0.08 -0.7299270072992701 May 18, 2016 10.96 -0.18 -1.6157989228007181 May 17, 2016 11.14 0.02 0.17985611510791366 May 13, 2016 11.12 -0.15 -1.3309671694764862 May 12, 2016 11.27 0.1 0.8952551477170994 May 11, 2016 11.17 0.06 0.54005400540054 May 10, 2016 11.11 -0.03 -0.26929982046678635 May 9, 2016 11.14 0.02 0.17985611510791366 May 6, 2016 11.12 -0.08 -0.7142857142857143 May 4, 2016 11.2 -0.17 -1.4951627088830255 May 3, 2016 11.37 -0.11 -0.9581881533101045 May 2, 2016 11.48 0.04 0.34965034965034963 Apr 29, 2016 11.44 0.01 0.08748906386701662 Apr 28, 2016 11.43 -0.01 -0.08741258741258741 Apr 27, 2016 11.44 -0.03 -0.26155187445510025 Apr 26, 2016 11.47 -0.01 -0.08710801393728224 Apr 25, 2016 11.48 0.01 0.08718395815170009 Apr 22, 2016 11.47 -0.07 -0.6065857885615251 Apr 21, 2016 11.54 -0.03 -0.25929127052722556 Apr 20, 2016 11.57 0.08 0.6962576153176675 Apr 19, 2016 11.49 0.22 1.9520851818988465 Apr 18, 2016 11.27 0.07 0.625 Apr 15, 2016 11.2 -0.03 -0.26714158504007124 Apr 14, 2016 11.23 -0.02 -0.17777777777777778 Apr 13, 2016 11.25 0.08 0.7162041181736795 Apr 12, 2016 11.17 -0.07 -0.6227758007117438 Apr 11, 2016 11.24 0.03 0.26761819803746656 Apr 8, 2016 11.21 0.05 0.44802867383512546 Apr 7, 2016 11.16 0.05 0.45004500450045004 Apr 6, 2016 11.11 0 0 Apr 5, 2016 11.11 -0.17 -1.5070921985815602 Apr 4, 2016 11.28 0.06 0.5347593582887701 Apr 1, 2016 11.22 -0.18 -1.5789473684210527 Mar 31, 2016 11.4 -0.05 -0.4366812227074236 Mar 30, 2016 11.45 0.19 1.6873889875666075 Mar 29, 2016 11.26 0.06 0.5357142857142857 Mar 24, 2016 11.2 -0.12 -1.0600706713780919 Mar 23, 2016 11.32 -0.09 -0.7887817703768624 Mar 22, 2016 11.41 -0.02 -0.17497812773403323 Mar 21, 2016 11.43 -0.11 -0.9532062391681109 Mar 18, 2016 11.54 0 0 Mar 17, 2016 11.54 0.28 2.4866785079928952 Mar 16, 2016 11.26 0 0 Mar 15, 2016 11.26 -0.07 -0.617828773168579 Mar 14, 2016 11.33 0.01 0.08833922261484099 Mar 11, 2016 11.32 0.04 0.3546099290780142 Mar 10, 2016 11.28 0.07 0.6244424620874219 Mar 9, 2016 11.21 0.05 0.44802867383512546 Mar 8, 2016 11.16 0.03 0.2695417789757412 Mar 7, 2016 11.13 0.05 0.45126353790613716 Mar 4, 2016 11.08 0.11 1.0027347310847767 Mar 3, 2016 10.97 0.1 0.9199632014719411 Mar 2, 2016 10.87 -0.03 -0.27522935779816515 Mar 1, 2016 10.9 0.07 0.6463527239150508 Feb 29, 2016 10.83 -0.03 -0.27624309392265195 Feb 26, 2016 10.86 0.13 1.211556383970177 Feb 25, 2016 10.73 0.12 1.1310084825636193 Feb 24, 2016 10.61 -0.16 -1.4856081708449396 Feb 23, 2016 10.77 -0.06 -0.554016620498615 Feb 22, 2016 10.83 0.11 1.0261194029850746 Feb 19, 2016 10.72 -0.05 -0.46425255338904364 Feb 18, 2016 10.77 0.12 1.1267605633802817 Feb 17, 2016 10.65 0.16 1.5252621544327931 Feb 16, 2016 10.49 0.11 1.0597302504816957 Feb 15, 2016 10.38 0.15 1.466275659824047 Feb 12, 2016 10.23 -0.03 -0.29239766081871343 Feb 11, 2016 10.26 -0.23 -2.1925643469971403 Feb 10, 2016 10.49 0.03 0.28680688336520077 Feb 9, 2016 10.46 -0.09 -0.8530805687203792 Feb 8, 2016 10.55 -0.14 -1.3096351730589335 Feb 5, 2016 10.69 0.16 1.519468186134853 Feb 4, 2016 10.53 0.17 1.640926640926641 Feb 3, 2016 10.36 -0.03 -0.28873917228103946 Feb 2, 2016 10.39 -0.05 -0.4789272030651341 Feb 1, 2016 10.44 0.08 0.7722007722007722 Jan 29, 2016 10.36 0.06 0.5825242718446602 Jan 28, 2016 10.3 0.11 1.0794896957801767 Jan 27, 2016 10.19 0.08 0.7912957467853611 Jan 26, 2016 10.11 -0.05 -0.4921259842519685 Jan 25, 2016 10.16 -0.18 -1.7408123791102514 Jan 22, 2016 10.34 0.33 3.2967032967032965 Jan 21, 2016 10.01 0 0 Jan 20, 2016 10.01 -0.34 -3.285024154589372 Jan 19, 2016 10.35 0.02 0.1936108422071636 Jan 18, 2016 10.33 -0.05 -0.4816955684007707 Jan 15, 2016 10.38 -0.01 -0.09624639076034648 Jan 14, 2016 10.39 -0.26 -2.4413145539906105 Jan 13, 2016 10.65 0.03 0.2824858757062147 Jan 12, 2016 10.62 0.03 0.28328611898017 Jan 11, 2016 10.59 -0.1 -0.9354536950420954 Jan 8, 2016 10.69 -0.02 -0.18674136321195145 Jan 7, 2016 10.71 -0.16 -1.4719411223551058 Jan 6, 2016 10.87 -0.12 -1.091901728844404 Jan 5, 2016 10.99 -0.07 -0.6329113924050633 Jan 4, 2016 11.06 -0.18 -1.601423487544484 Dec 31, 2015 11.24 -0.11 -0.9691629955947136 Dec 30, 2015 11.35 -0.03 -0.26362038664323373 Dec 29, 2015 11.38 0.06 0.5300353356890459 Dec 28, 2015 11.32 0.03 0.2657218777679362 Dec 23, 2015 11.29 0.21 1.8953068592057762 Dec 22, 2015 11.08 0.03 0.27149321266968324 Dec 21, 2015 11.05 0.02 0.1813236627379873 Dec 18, 2015 11.03 -0.05 -0.45126353790613716 Dec 17, 2015 11.08 -0.01 -0.09017132551848513 Dec 16, 2015 11.09 0.07 0.6352087114337568 Dec 15, 2015 11.02 0.05 0.45578851412944393 Dec 14, 2015 10.97 -0.11 -0.9927797833935018 Dec 11, 2015 11.08 -0.21 -1.8600531443755537 Dec 10, 2015 11.29 -0.01 -0.08849557522123894 Dec 9, 2015 11.3 0.12 1.073345259391771 Dec 8, 2015 11.18 -0.14 -1.2367491166077738 Dec 7, 2015 11.32 -0.02 -0.1763668430335097 Dec 4, 2015 11.34 -0.06 -0.5263157894736842 Dec 3, 2015 11.4 0.05 0.44052863436123346 Dec 2, 2015 11.35 -0.05 -0.43859649122807015 Dec 1, 2015 11.4 0.12 1.0638297872340425 Nov 30, 2015 11.28 -0.03 -0.26525198938992045 Nov 27, 2015 11.31 -0.02 -0.176522506619594 Nov 26, 2015 11.33 0.01 0.08833922261484099 Nov 25, 2015 11.32 0.09 0.8014247551202137 Nov 24, 2015 11.23 0.05 0.4472271914132379 Nov 23, 2015 11.18 -0.04 -0.35650623885918004 Nov 20, 2015 11.22 0 0 Nov 19, 2015 11.22 0.01 0.08920606601248884 Nov 18, 2015 11.21 0.03 0.26833631484794274 Nov 17, 2015 11.18 0.12 1.0849909584086799 Nov 16, 2015 11.06 0.08 0.7285974499089253 Nov 13, 2015 10.98 -0.14 -1.2589928057553956 Nov 12, 2015 11.12 -0.06 -0.5366726296958855 Nov 11, 2015 11.18 -0.04 -0.35650623885918004 Nov 10, 2015 11.22 0 0 Nov 9, 2015 11.22 -0.05 -0.44365572315882873 Nov 6, 2015 11.27 -0.11 -0.9666080843585237 Nov 5, 2015 11.38 -0.13 -1.1294526498696786 Nov 4, 2015 11.51 0.11 0.9649122807017544 Nov 3, 2015 11.4 0.01 0.08779631255487269 Nov 2, 2015 11.39 0.04 0.3524229074889868 Oct 30, 2015 11.35 -0.03 -0.26362038664323373 Oct 29, 2015 11.38 -0.17 -1.4718614718614718 Oct 28, 2015 11.55 0.07 0.6097560975609756 Oct 27, 2015 11.48 -0.13 -1.119724375538329 Oct 26, 2015 11.61 -0.05 -0.4288164665523156 Oct 23, 2015 11.66 0.15 1.3032145960034753 Oct 22, 2015 11.51 0.06 0.5240174672489083 Oct 21, 2015 11.45 0.03 0.2626970227670753 Oct 20, 2015 11.42 0.11 0.9725906277630415 Oct 19, 2015 11.31 -0.01 -0.08833922261484099 Oct 16, 2015 11.32 0.03 0.2657218777679362 Oct 15, 2015 11.29 0.03 0.2664298401420959 Oct 14, 2015 11.26 0 0 Oct 13, 2015 11.26 -0.08 -0.7054673721340388 Oct 12, 2015 11.34 -0.03 -0.2638522427440633 Oct 9, 2015 11.37 0.2 1.7905102954341987 Oct 8, 2015 11.17 0.01 0.08960573476702509 Oct 7, 2015 11.16 0.09 0.8130081300813008 Oct 6, 2015 11.07 0.06 0.5449591280653951 Oct 5, 2015 11.01 0.35 3.283302063789869 Oct 2, 2015 10.66 -0.04 -0.37383177570093457 Oct 1, 2015 10.7 -0.02 -0.1865671641791045 Sep 30, 2015 10.72 0.17 1.6113744075829384 Sep 29, 2015 10.55 -0.08 -0.7525870178739417 Sep 28, 2015 10.63 -0.17 -1.5740740740740742 Sep 25, 2015 10.8 0.17 1.5992474129821261 Sep 24, 2015 10.63 -0.25 -2.297794117647059 Sep 23, 2015 10.88 -0.13 -1.1807447774750226 Sep 22, 2015 11.01 -0.25 -2.2202486678507993 Sep 21, 2015 11.26 -0.13 -1.1413520632133451 Sep 18, 2015 11.39 -0.12 -1.0425716768027802 Sep 17, 2015 11.51 0.04 0.34873583260680036 Sep 16, 2015 11.47 0.1 0.8795074758135444 Sep 15, 2015 11.37 -0.02 -0.17559262510974538 Sep 14, 2015 11.39 -0.01 -0.08771929824561403 Sep 11, 2015 11.4 0.04 0.352112676056338 Sep 10, 2015 11.36 -0.21 -1.815038893690579 Sep 9, 2015 11.57 0.12 1.0480349344978166 Sep 8, 2015 11.45 0.11 0.9700176366843033 Sep 7, 2015 11.34 -0.04 -0.351493848857645 Sep 4, 2015 11.38 -0.09 -0.7846556233653008 Sep 3, 2015 11.47 0.11 0.9683098591549296 Sep 2, 2015 11.36 -0.1 -0.8726003490401396 Sep 1, 2015 11.46 -0.09 -0.7792207792207793 Aug 31, 2015 11.55 -0.02 -0.17286084701815038 Aug 28, 2015 11.57 0.13 1.1363636363636365 Aug 27, 2015 11.44 0.13 1.1494252873563218 Aug 26, 2015 11.31 -0.19 -1.6521739130434783 Aug 25, 2015 11.5 0.23 2.0408163265306123 Aug 24, 2015 11.27 -0.62 -5.214465937762826 Aug 21, 2015 11.89 -0.14 -1.1637572734829593 Aug 20, 2015 12.03 -0.12 -0.9876543209876543 Aug 19, 2015 12.15 -0.09 -0.7352941176470589 Aug 18, 2015 12.24 0.02 0.16366612111292964 Aug 17, 2015 12.22 -0.03 -0.24489795918367346 Aug 14, 2015 12.25 0.03 0.24549918166939444 Aug 13, 2015 12.22 0.05 0.4108463434675431 Aug 12, 2015 12.17 -0.07 -0.5718954248366013 Aug 11, 2015 12.24 -0.09 -0.7299270072992701 Aug 10, 2015 12.33 0.04 0.32546786004882017 Aug 7, 2015 12.29 -0.08 -0.6467259498787389 Aug 6, 2015 12.37 -0.1 -0.8019246190858059 Aug 5, 2015 12.47 0.05 0.4025764895330113 Aug 4, 2015 12.42 0.06 0.4854368932038835 Aug 3, 2015 12.36 -0.16 -1.2779552715654952 Jul 31, 2015 12.52 0.13 1.0492332526230832 Jul 30, 2015 12.39 -0.02 -0.16116035455278002 Jul 29, 2015 12.41 0.08 0.64882400648824 Jul 28, 2015 12.33 -0.07 -0.5645161290322581 Jul 27, 2015 12.4 -0.2 -1.5873015873015872 Jul 24, 2015 12.6 -0.12 -0.9433962264150944 Jul 23, 2015 12.72 -0.05 -0.39154267815191857 Jul 22, 2015 12.77 -0.13 -1.0077519379844961 Jul 21, 2015 12.9 0.04 0.3110419906687403 Jul 20, 2015 12.86 -0.03 -0.23273855702094648 Jul 17, 2015 12.89 -0.09 -0.6933744221879815 Jul 16, 2015 12.98 0.05 0.3866976024748647 Jul 15, 2015 12.93 0.04 0.3103180760279286 Jul 14, 2015 12.89 0.05 0.3894080996884735 Jul 13, 2015 12.84 0.05 0.39093041438623927 Jul 10, 2015 12.79 0.07 0.550314465408805 Jul 9, 2015 12.72 -0.02 -0.15698587127158556 Jul 8, 2015 12.74 -0.1 -0.778816199376947 Jul 7, 2015 12.84 -0.08 -0.6191950464396285 Jul 6, 2015 12.92 -0.11 -0.8442056792018419 Jul 3, 2015 13.03 -0.01 -0.07668711656441718 Jul 2, 2015 13.04 0.08 0.6172839506172839 Jul 1, 2015 12.96 0.05 0.3872966692486445 Jun 30, 2015 12.91 -0.05 -0.38580246913580246 Jun 29, 2015 12.96 -0.18 -1.36986301369863 Jun 26, 2015 13.14 -0.03 -0.22779043280182232 Jun 25, 2015 13.17 -0.09 -0.6787330316742082 Jun 24, 2015 13.26 -0.01 -0.07535795026375283 Jun 22, 2015 13.27 0.06 0.45420136260408783 Jun 19, 2015 13.21 0.02 0.1516300227445034 Jun 18, 2015 13.19 0.1 0.7639419404125286 Jun 17, 2015 13.09 0 0 Jun 16, 2015 13.09 0 0 Jun 15, 2015 13.09 -0.06 -0.45627376425855515 Jun 12, 2015 13.15 -0.07 -0.529500756429652 Jun 11, 2015 13.22 -0.02 -0.1510574018126888 Jun 10, 2015 13.24 0.17 1.3006885998469777 Jun 9, 2015 13.07 -0.04 -0.30511060259344014 Jun 8, 2015 13.11 0.01 0.07633587786259542 Jun 5, 2015 13.1 -0.2 -1.5037593984962405 Jun 4, 2015 13.3 -0.06 -0.4491017964071856 Jun 3, 2015 13.36 0.04 0.3003003003003003 Jun 2, 2015 13.32 0.03 0.22573363431151242 Jun 1, 2015 13.29 -0.11 -0.8208955223880597 May 29, 2015 13.4 0.08 0.6006006006006006 May 28, 2015 13.32 -0.03 -0.2247191011235955 May 27, 2015 13.35 -0.05 -0.373134328358209 May 26, 2015 13.4 -0.11 -0.8142116950407106 May 22, 2015 13.51 0.01 0.07407407407407407 May 21, 2015 13.5 0.03 0.22271714922049 May 20, 2015 13.47 0.07 0.5223880597014925 May 19, 2015 13.4 -0.04 -0.2976190476190476 May 18, 2015 13.44 0.09 0.6741573033707865 May 15, 2015 13.35 0.12 0.9070294784580499 May 13, 2015 13.23 0.14 1.0695187165775402 May 12, 2015 13.09 -0.04 -0.30464584920030463 May 11, 2015 13.13 0 0 May 8, 2015 13.13 0.35 2.7386541471048513 May 7, 2015 12.78 -0.09 -0.6993006993006993 May 6, 2015 12.87 -0.03 -0.23255813953488372 May 5, 2015 12.9 0 0 May 4, 2015 12.9 0.17 1.335428122545169 Apr 30, 2015 12.73 -0.01 -0.07849293563579278 Apr 29, 2015 12.74 0.02 0.15723270440251572 Apr 28, 2015 12.72 -0.02 -0.15698587127158556 Apr 27, 2015 12.74 0.01 0.07855459544383346 Apr 24, 2015 12.73 0.11 0.8716323296354992 Apr 23, 2015 12.62 0.03 0.23828435266084194 Apr 22, 2015 12.59 -0.01 -0.07936507936507936 Apr 21, 2015 12.6 -0.09 -0.7092198581560284 Apr 20, 2015 12.69 -0.06 -0.47058823529411764 Apr 17, 2015 12.75 -0.07 -0.5460218408736349 Apr 16, 2015 12.82 0.02 0.15625 Apr 15, 2015 12.8 0.07 0.5498821681068342 Apr 14, 2015 12.73 -0.04 -0.31323414252153486 Apr 13, 2015 12.77 0.07 0.5511811023622047 Apr 10, 2015 12.7 -0.02 -0.15723270440251572 Apr 9, 2015 12.72 -0.04 -0.31347962382445144 Apr 8, 2015 12.76 0.03 0.2356637863315004 Apr 7, 2015 12.73 0.07 0.5529225908372828 Apr 2, 2015 12.66 0.14 1.1182108626198084 Apr 1, 2015 12.52 0.07 0.5622489959839357 Mar 31, 2015 12.45 -0.03 -0.2403846153846154 Mar 30, 2015 12.48 -0.01 -0.08006405124099279 Mar 27, 2015 12.49 0 0 Mar 26, 2015 12.49 -0.22 -1.7309205350118018 Mar 25, 2015 12.71 0.03 0.23659305993690852 Mar 24, 2015 12.68 -0.02 -0.15748031496062992 Mar 23, 2015 12.7 0.03 0.23677979479084452 Mar 20, 2015 12.67 0.12 0.9561752988047809 Mar 19, 2015 12.55 0.09 0.7223113964686998 Mar 18, 2015 12.46 -0.01 -0.08019246190858059 Mar 17, 2015 12.47 0.02 0.1606425702811245 Mar 16, 2015 12.45 0.06 0.48426150121065376 Mar 13, 2015 12.39 -0.17 -1.3535031847133758 Mar 12, 2015 12.56 0.15 1.20870265914585 Mar 11, 2015 12.41 -0.16 -1.2728719172633254 Mar 10, 2015 12.57 -0.21 -1.6431924882629108 Mar 9, 2015 12.78 -0.09 -0.6993006993006993 Mar 6, 2015 12.87 -0.13 -1 Mar 5, 2015 13 -0.05 -0.3831417624521073 Mar 4, 2015 13.05 -0.16 -1.2112036336109009 Mar 3, 2015 13.21 0.04 0.30372057706909644 Mar 2, 2015 13.17 0 0 Feb 27, 2015 13.17 -0.08 -0.6037735849056604 Feb 26, 2015 13.25 -0.11 -0.8233532934131736 Feb 25, 2015 13.36 0.11 0.8301886792452831 Feb 24, 2015 13.25 0.01 0.0755287009063444 Feb 23, 2015 13.24 0.1 0.76103500761035 Feb 20, 2015 13.14 -0.07 -0.5299015897047691 Feb 19, 2015 13.21 0.03 0.2276176024279211 Feb 18, 2015 13.18 0.02 0.1519756838905775 Feb 17, 2015 13.16 -0.04 -0.30303030303030304 Feb 16, 2015 13.2 0.03 0.22779043280182232 Feb 13, 2015 13.17 0.12 0.9195402298850575 Feb 12, 2015 13.05 -0.02 -0.1530221882172915 Feb 11, 2015 13.07 0.03 0.23006134969325154 Feb 10, 2015 13.04 -0.01 -0.07662835249042145 Feb 9, 2015 13.05 0.01 0.07668711656441718 Feb 6, 2015 13.04 0.03 0.23059185242121444 Feb 5, 2015 13.01 0.02 0.15396458814472672 Feb 4, 2015 12.99 0 0 Feb 3, 2015 12.99 0.11 0.8540372670807453 Feb 2, 2015 12.88 -0.03 -0.23237800154918667 Jan 30, 2015 12.91 -0.03 -0.23183925811437403 Jan 29, 2015 12.94 -0.14 -1.070336391437309 Jan 28, 2015 13.08 0 0 Jan 27, 2015 13.08 0.04 0.3067484662576687 Jan 26, 2015 13.04 -0.01 -0.07662835249042145 Jan 23, 2015 13.05 0.02 0.15349194167306215 Jan 22, 2015 13.03 0.06 0.4626060138781804 Jan 21, 2015 12.97 0.09 0.6987577639751553 Jan 20, 2015 12.88 -0.03 -0.23237800154918667 Jan 19, 2015 12.91 0.12 0.9382329945269742 Jan 16, 2015 12.79 -0.02 -0.156128024980484 Jan 15, 2015 12.81 0.05 0.39184952978056425 Jan 14, 2015 12.76 -0.18 -1.3910355486862442 Jan 13, 2015 12.94 0.11 0.857365549493375 Jan 12, 2015 12.83 -0.15 -1.1556240369799693 Jan 9, 2015 12.98 0.07 0.5422153369481022 Jan 8, 2015 12.91 0.12 0.9382329945269742 Jan 7, 2015 12.79 0.03 0.23510971786833856 Jan 6, 2015 12.76 -0.07 -0.5455962587685113 Jan 5, 2015 12.83 -0.17 -1.3076923076923077 Jan 2, 2015 13 -0.07 -0.5355776587605203 Dec 31, 2014 13.07 -0.03 -0.22900763358778625 Dec 30, 2014 13.1 0.01 0.07639419404125286 Dec 29, 2014 13.09 -- -- Dec 23, 2014 13.08 0.02 0.15313935681470137 Dec 22, 2014 13.06 0.09 0.6939090208172706 Dec 19, 2014 12.97 0.16 1.249024199843872 Dec 18, 2014 12.81 0.19 1.5055467511885896 Dec 17, 2014 12.62 0.04 0.3179650238473768 Dec 16, 2014 12.58 -0.14 -1.10062893081761 Dec 15, 2014 12.72 -0.15 -1.1655011655011656 Dec 12, 2014 12.87 -0.08 -0.6177606177606177 Dec 11, 2014 12.95 -0.11 -0.8422664624808576 Dec 10, 2014 13.06 0.01 0.07662835249042145 Dec 9, 2014 13.05 -0.11 -0.8358662613981763 Dec 8, 2014 13.16 -0.04 -0.30303030303030304 Dec 5, 2014 13.2 -0.01 -0.0757002271006813 Dec 4, 2014 13.21 0.05 0.3799392097264438 Dec 3, 2014 13.16 0.1 0.7656967840735069 Dec 2, 2014 13.06 -0.06 -0.4573170731707317 Dec 1, 2014 13.12 -0.11 -0.8314436885865457 Nov 28, 2014 13.23 -0.09 -0.6756756756756757 Nov 27, 2014 13.32 0.04 0.30120481927710846 Nov 26, 2014 13.28 -0.04 -0.3003003003003003 Nov 25, 2014 13.32 0.03 0.22573363431151242 Nov 24, 2014 13.29 -0.13 -0.9687034277198212 Nov 21, 2014 13.42 0.11 0.8264462809917356 Nov 20, 2014 13.31 0 0 Nov 19, 2014 13.31 0.05 0.3770739064856712 Nov 18, 2014 13.26 0.14 1.0670731707317074 Nov 17, 2014 13.12 0.07 0.5363984674329502 Nov 14, 2014 13.05 -0.07 -0.5335365853658537 Nov 13, 2014 13.12 0.03 0.22918258212375858 Nov 12, 2014 13.09 -0.01 -0.07633587786259542 Nov 11, 2014 13.1 0.08 0.6144393241167435 Nov 10, 2014 13.02 0.04 0.3081664098613251 Nov 7, 2014 12.98 0.02 0.15432098765432098 Nov 6, 2014 12.96 -0.02 -0.15408320493066255 Nov 5, 2014 12.98 0.05 0.3866976024748647 Nov 4, 2014 12.93 0.03 0.23255813953488372 Nov 3, 2014 12.9 0.04 0.3110419906687403 Oct 31, 2014 12.86 0.18 1.4195583596214512 Oct 30, 2014 12.68 0.03 0.23715415019762845 Oct 29, 2014 12.65 0.07 0.5564387917329093 Oct 28, 2014 12.58 0.15 1.2067578439259856 Oct 27, 2014 12.43 -0.02 -0.1606425702811245 Oct 24, 2014 12.45 0.03 0.24154589371980675 Oct 23, 2014 12.42 -0.06 -0.4807692307692308 Oct 22, 2014 12.48 0.01 0.08019246190858059 Oct 21, 2014 12.47 0.15 1.2175324675324675 Oct 20, 2014 12.32 0.08 0.6535947712418301 Oct 17, 2014 12.24 0.09 0.7407407407407407 Oct 16, 2014 12.15 -0.05 -0.4098360655737705 Oct 15, 2014 12.2 -0.07 -0.5704971475142624 Oct 14, 2014 12.27 -0.16 -1.2872083668543846 Oct 13, 2014 12.43 -0.11 -0.8771929824561403 Oct 10, 2014 12.54 -0.24 -1.8779342723004695 Oct 9, 2014 12.78 0.15 1.187648456057007 Oct 8, 2014 12.63 -0.16 -1.2509773260359656 Oct 7, 2014 12.79 -0.03 -0.23400936037441497 Oct 6, 2014 12.82 0.17 1.3438735177865613 Oct 3, 2014 12.65 0 0 Oct 2, 2014 12.65 -0.08 -0.6284367635506677 Oct 1, 2014 12.73 -0.04 -0.31323414252153486 Sep 30, 2014 12.77 0.03 0.23547880690737832 Sep 29, 2014 12.74 -0.01 -0.0784313725490196 Sep 26, 2014 12.75 -0.09 -0.7009345794392523 Sep 25, 2014 12.84 0 0 Sep 24, 2014 12.84 -0.07 -0.5422153369481022 Sep 23, 2014 12.91 -0.07 -0.539291217257319 Sep 22, 2014 12.98 -0.13 -0.9916094584286804 Sep 19, 2014 13.11 0.06 0.45977011494252873 Sep 18, 2014 13.05 -0.01 -0.07656967840735068 Sep 17, 2014 13.06 0.06 0.46153846153846156 Sep 16, 2014 13 0.06 0.46367851622874806 Sep 15, 2014 12.94 -0.03 -0.2313030069390902 Sep 12, 2014 12.97 -0.07 -0.5368098159509203 Sep 11, 2014 13.04 0.04 0.3076923076923077 Sep 10, 2014 13 -0.05 -0.3831417624521073 Sep 9, 2014 13.05 -0.09 -0.684931506849315 Sep 8, 2014 13.14 0 0 Sep 5, 2014 13.14 -0.07 -0.5299015897047691 Sep 4, 2014 13.21 -0.05 -0.3770739064856712 Sep 3, 2014 13.26 0.08 0.6069802731411229 Sep 2, 2014 13.18 0 0 Sep 1, 2014 13.18 0 0 Aug 29, 2014 13.18 0 0 Aug 28, 2014 13.18 -0.04 -0.30257186081694404 Aug 27, 2014 13.22 0.02 0.15151515151515152 Aug 26, 2014 13.2 0.06 0.45662100456621 Aug 25, 2014 13.14 -0.02 -0.1519756838905775 Aug 22, 2014 13.16 -0.03 -0.22744503411675512 Aug 21, 2014 13.19 0.02 0.15186028853454822 Aug 20, 2014 13.17 -0.01 -0.07587253414264036 Aug 19, 2014 13.18 0.04 0.30441400304414 Aug 18, 2014 13.14 0.11 0.8442056792018419 Aug 14, 2014 13.03 0.05 0.3852080123266564 Aug 13, 2014 12.98 -0.03 -0.23059185242121444 Aug 12, 2014 13.01 0.02 0.15396458814472672 Aug 11, 2014 12.99 0.21 1.6431924882629108 Aug 8, 2014 12.78 -0.11 -0.8533747090768037 Aug 7, 2014 12.89 0.01 0.07763975155279502 Aug 6, 2014 12.88 -0.02 -0.15503875968992248 Aug 5, 2014 12.9 0.08 0.62402496099844 Aug 4, 2014 12.82 0 0 Aug 1, 2014 12.82 -0.03 -0.23346303501945526 Jul 31, 2014 12.85 -0.08 -0.6187161639597835 Jul 30, 2014 12.93 -0.14 -1.0711553175210407 Jul 29, 2014 13.07 -0.01 -0.0764525993883792 Jul 28, 2014 13.08 -0.04 -0.3048780487804878 Jul 25, 2014 13.12 -0.05 -0.37965072133637057 Jul 24, 2014 13.17 0.07 0.5343511450381679 Jul 23, 2014 13.1 -0.02 -0.1524390243902439 Jul 22, 2014 13.12 0.03 0.22918258212375858 Jul 21, 2014 13.09 -0.03 -0.22865853658536586 Jul 18, 2014 13.12 0 0 Jul 17, 2014 13.12 -0.02 -0.15220700152207 Jul 16, 2014 13.14 -0.02 -0.1519756838905775 Jul 15, 2014 13.16 -0.03 -0.22744503411675512 Jul 14, 2014 13.19 0.06 0.456968773800457 Jul 11, 2014 13.13 0.01 0.07621951219512195 Jul 10, 2014 13.12 -0.11 -0.8314436885865457 Jul 9, 2014 13.23 -0.02 -0.1509433962264151 Jul 8, 2014 13.25 0 0 Jul 7, 2014 13.25 -0.01 -0.07541478129713423 Jul 4, 2014 13.26 0.05 0.3785011355034065 Jul 3, 2014 13.21 0.01 0.07575757575757576 Jul 2, 2014 13.2 0.05 0.38022813688212925 Jul 1, 2014 13.15 0.09 0.6891271056661562 Jun 30, 2014 13.06 0 0 Jun 27, 2014 13.06 0.06 0.46153846153846156 Jun 26, 2014 13 -0.07 -0.5355776587605203 Jun 25, 2014 13.07 0.03 0.23006134969325154 Jun 24, 2014 13.04 0.03 0.23059185242121444 Jun 20, 2014 13.01 0.01 0.07692307692307693 Jun 19, 2014 13 0.12 0.9316770186335404 Jun 18, 2014 12.88 0.02 0.15552099533437014 Jun 17, 2014 12.86 0.05 0.39032006245121 Jun 16, 2014 12.81 0.01 0.078125 Jun 13, 2014 12.8 -0.08 -0.6211180124223602 Jun 12, 2014 12.88 -0.02 -0.15503875968992248 Jun 11, 2014 12.9 -0.02 -0.15479876160990713 Jun 10, 2014 12.92 -0.02 -0.1545595054095827 Jun 6, 2014 12.94 0.11 0.857365549493375 Jun 4, 2014 12.83 -0.07 -0.5426356589147286 Jun 3, 2014 12.9 -0.03 -0.23201856148491878 Jun 2, 2014 12.93 0 0 May 30, 2014 12.93 0.1 0.779423226812159 May 28, 2014 12.83 0.01 0.078003120124805 May 27, 2014 12.82 0.04 0.3129890453834116 May 26, 2014 12.78 0.02 0.15673981191222572 May 23, 2014 12.76 0 0 May 22, 2014 12.76 0 0 May 21, 2014 12.76 -0.02 -0.1564945226917058 May 20, 2014 12.78 -0.06 -0.4672897196261682 May 19, 2014 12.84 0.03 0.234192037470726 May 16, 2014 12.81 0 0 May 15, 2014 12.81 -0.09 -0.6976744186046512 May 14, 2014 12.9 0.06 0.4672897196261682 May 13, 2014 12.84 0.06 0.4694835680751174 May 12, 2014 12.78 0.06 0.4716981132075472 May 9, 2014 12.72 -0.14 -1.088646967340591 May 8, 2014 12.86 0.1 0.7836990595611285 May 7, 2014 12.76 0.01 0.0784313725490196 May 6, 2014 12.75 0.01 0.07849293563579278 May 5, 2014 12.74 -0.02 -0.15673981191222572 May 2, 2014 12.76 0.02 0.15698587127158556 Apr 30, 2014 12.74 -0.02 -0.15673981191222572 Apr 29, 2014 12.76 0.04 0.31446540880503143 Apr 28, 2014 12.72 0 0 Apr 25, 2014 12.72 0.01 0.07867820613690008 Apr 24, 2014 12.71 -0.08 -0.6254886630179828 Apr 23, 2014 12.79 0.02 0.15661707126076743 Apr 22, 2014 12.77 0.02 0.1568627450980392 Apr 17, 2014 12.75 0.04 0.3147128245476003 Apr 16, 2014 12.71 0.08 0.6334125098970704 Apr 15, 2014 12.63 0.07 0.5573248407643312 Apr 14, 2014 12.56 -0.01 -0.07955449482895784 Apr 11, 2014 12.57 -0.16 -1.2568735271013354 Apr 10, 2014 12.73 0.1 0.7917656373713381 Apr 9, 2014 12.63 0.04 0.3177124702144559 Apr 8, 2014 12.59 0 0 Apr 7, 2014 12.59 -0.14 -1.0997643362136684 Apr 4, 2014 12.73 0.06 0.47355958958168903 Apr 3, 2014 12.67 0.01 0.07898894154818326 Apr 2, 2014 12.66 -0.03 -0.2364066193853428 Apr 1, 2014 12.69 0.1 0.7942811755361397 Mar 31, 2014 12.59 0.03 0.23885350318471338 Mar 28, 2014 12.56 0.09 0.7217321571772254 Mar 27, 2014 12.47 0.01 0.08025682182985554 Mar 26, 2014 12.46 0.07 0.5649717514124294 Mar 25, 2014 12.39 0.04 0.32388663967611336 Mar 24, 2014 12.35 -0.06 -0.48348106365834004 Mar 21, 2014 12.41 0.1 0.8123476848090982 Mar 20, 2014 12.31 -0.15 -1.203852327447833 Mar 19, 2014 12.46 0.03 0.2413515687851971 Mar 18, 2014 12.43 0.02 0.16116035455278002 Mar 17, 2014 12.41 0.07 0.5672609400324149 Mar 14, 2014 12.34 -0.05 -0.4035512510088781 Mar 13, 2014 12.39 -0.02 -0.16116035455278002 Mar 12, 2014 12.41 -0.13 -1.036682615629984 Mar 11, 2014 12.54 0.07 0.5613472333600642 Mar 10, 2014 12.47 -0.06 -0.4788507581803671 Mar 7, 2014 12.53 0.01 0.07987220447284345 Mar 6, 2014 12.52 0.17 1.3765182186234817 Mar 5, 2014 12.35 0.04 0.3249390739236393 Mar 4, 2014 12.31 0.09 0.7364975450081833 Mar 3, 2014 12.22 0.01 0.0819000819000819 Feb 28, 2014 12.21 0.04 0.3286770747740345 Feb 27, 2014 12.17 0.02 0.1646090534979424 Feb 26, 2014 12.15 -0.04 -0.3281378178835111 Feb 25, 2014 12.19 0.02 0.16433853738701726 Feb 24, 2014 12.17 -0.01 -0.08210180623973727 Feb 21, 2014 12.18 0.09 0.7444168734491315 Feb 20, 2014 12.09 0 0 Feb 19, 2014 12.09 0 0 Feb 18, 2014 12.09 0.01 0.08278145695364239 Feb 17, 2014 12.08 0.08 0.6666666666666666 Feb 14, 2014 12 0.06 0.5025125628140703 Feb 13, 2014 11.94 -0.09 -0.7481296758104738 Feb 12, 2014 12.03 0.06 0.5012531328320802 Feb 11, 2014 11.97 0.04 0.3352891869237217 Feb 10, 2014 11.93 0.03 0.25210084033613445 Feb 7, 2014 11.9 0.09 0.7620660457239627 Feb 6, 2014 11.81 0.22 1.8981880931837791 Feb 5, 2014 11.59 -0.1 -0.8554319931565441 Feb 4, 2014 11.69 -0.16 -1.350210970464135 Feb 3, 2014 11.85 0.04 0.3386960203217612 Jan 31, 2014 11.81 0.01 0.0847457627118644 Jan 30, 2014 11.8 -0.14 -1.1725293132328307 Jan 29, 2014 11.94 -0.02 -0.16722408026755853 Jan 28, 2014 11.96 -0.06 -0.49916805324459235 Jan 27, 2014 12.02 -0.15 -1.2325390304026294 Jan 24, 2014 12.17 -0.24 -1.9339242546333602 Jan 23, 2014 12.41 -0.02 -0.16090104585679807 Jan 22, 2014 12.43 -0.02 -0.1606425702811245 Jan 21, 2014 12.45 0 0 Jan 20, 2014 12.45 -0.01 -0.08025682182985554 Jan 17, 2014 12.46 -0.02 -0.16025641025641027 Jan 16, 2014 12.48 -0.01 -0.08006405124099279 Jan 15, 2014 12.49 0.14 1.1336032388663968 Jan 14, 2014 12.35 -0.05 -0.4032258064516129 Jan 13, 2014 12.4 -0.02 -0.1610305958132045 Jan 10, 2014 12.42 0.03 0.24213075060532688 Jan 9, 2014 12.39 -0.01 -0.08064516129032258 Jan 8, 2014 12.4 -0.03 -0.2413515687851971 Jan 7, 2014 12.43 -0.05 -0.40064102564102566 Jan 6, 2014 12.48 -0.03 -0.23980815347721823 Jan 3, 2014 12.51 -0.05 -0.3980891719745223 Jan 2, 2014 12.56 -0.05 -0.3965107057890563 Dec 31, 2013 12.61 0.02 0.15885623510722796 Dec 30, 2013 12.59 0.03 0.23885350318471338 Dec 27, 2013 12.56 0.14 1.1272141706924315 Dec 23, 2013 12.42 0.04 0.32310177705977383 Dec 20, 2013 12.38 0.07 0.5686433793663688 Dec 19, 2013 12.31 0.05 0.4078303425774878 Dec 18, 2013 12.26 0.03 0.24529844644317253 Dec 17, 2013 12.23 0.01 0.08183306055646482 Dec 16, 2013 12.22 0.05 0.4108463434675431 Dec 13, 2013 12.17 -0.03 -0.2459016393442623 Dec 12, 2013 12.2 -0.14 -1.1345218800648298 Dec 11, 2013 12.34 -0.05 -0.4035512510088781 Dec 10, 2013 12.39 -0.06 -0.4819277108433735 Dec 9, 2013 12.45 0.04 0.32232070910556004 Dec 6, 2013 12.41 0.09 0.7305194805194806 Dec 5, 2013 12.32 0 0 Dec 4, 2013 12.32 -0.05 -0.4042037186742118 Dec 3, 2013 12.37 -0.02 -0.16142050040355124 Dec 2, 2013 12.39 -0.03 -0.24154589371980675 Nov 29, 2013 12.42 -0.03 -0.24096385542168675 Nov 28, 2013 12.45 0.04 0.32232070910556004 Nov 27, 2013 12.41 0.04 0.32336297493936944 Nov 26, 2013 12.37 -0.07 -0.5627009646302251 Nov 25, 2013 12.44 0.09 0.728744939271255 Nov 22, 2013 12.35 0 0 Nov 21, 2013 12.35 -0.04 -0.3228410008071025 Nov 20, 2013 12.39 -0.03 -0.24154589371980675 Nov 19, 2013 12.42 -0.06 -0.4807692307692308 Nov 18, 2013 12.48 0.01 0.08019246190858059 Nov 15, 2013 12.47 0.14 1.1354420113544201 Nov 14, 2013 12.33 0.12 0.9828009828009828 Nov 13, 2013 12.21 0.01 0.08196721311475409 Nov 12, 2013 12.2 -0.05 -0.40816326530612246 Nov 11, 2013 12.25 0.17 1.4072847682119205 Nov 8, 2013 12.08 -0.13 -1.0647010647010646 Nov 7, 2013 12.21 -0.03 -0.24509803921568626 Nov 6, 2013 12.24 0.03 0.2457002457002457 Nov 5, 2013 12.21 -0.01 -0.08183306055646482 Nov 4, 2013 12.22 0.04 0.3284072249589491 Oct 31, 2013 12.18 -0.09 -0.7334963325183375 Oct 30, 2013 12.27 -0.07 -0.5672609400324149 Oct 29, 2013 12.34 -0.01 -0.08097165991902834 Oct 28, 2013 12.35 0.07 0.5700325732899023 Oct 25, 2013 12.28 0.01 0.08149959250203749 Oct 24, 2013 12.27 -0.08 -0.6477732793522267 Oct 23, 2013 12.35 -0.01 -0.08090614886731391 Oct 22, 2013 12.36 0.06 0.4878048780487805 Oct 21, 2013 12.3 0 0 Oct 18, 2013 12.3 0.05 0.40816326530612246 Oct 17, 2013 12.25 0.08 0.657354149548069 Oct 16, 2013 12.17 0.1 0.8285004142502072 Oct 15, 2013 12.07 -0.02 -0.1654259718775848 Oct 14, 2013 12.09 0.02 0.16570008285004142 Oct 11, 2013 12.07 0.03 0.24916943521594684 Oct 10, 2013 12.04 0.08 0.6688963210702341 Oct 9, 2013 11.96 -0.07 -0.5818786367414797 Oct 8, 2013 12.03 0.01 0.08319467554076539 Oct 7, 2013 12.02 -0.01 -0.0831255195344971 Oct 4, 2013 12.03 0.01 0.08319467554076539 Oct 3, 2013 12.02 0.07 0.5857740585774058 Oct 2, 2013 11.95 0.01 0.08375209380234507 Oct 1, 2013 11.94 0.01 0.08382229673093043 Sep 30, 2013 11.93 -0.08 -0.6661115736885929 Sep 27, 2013 12.01 -0.11 -0.9075907590759076 Sep 26, 2013 12.12 0.04 0.33112582781456956 Sep 25, 2013 12.08 -0.01 -0.0827129859387924 Sep 24, 2013 12.09 -0.05 -0.41186161449752884 Sep 23, 2013 12.14 -0.05 -0.41017227235438886 Sep 20, 2013 12.19 -0.05 -0.4084967320261438 Sep 19, 2013 12.24 0.14 1.1570247933884297 Sep 18, 2013 12.1 0.02 0.16556291390728478 Sep 17, 2013 12.08 -0.05 -0.41220115416323166 Sep 16, 2013 12.13 0.2 1.6764459346186085 Sep 13, 2013 11.93 -0.03 -0.2508361204013378 Sep 12, 2013 11.96 -0.01 -0.0835421888053467 Sep 11, 2013 11.97 -0.02 -0.16680567139282734 Sep 10, 2013 11.99 0.11 0.9259259259259259 Sep 9, 2013 11.88 0.18 1.5384615384615385 Sep 6, 2013 11.7 0.05 0.4291845493562232 Sep 5, 2013 11.65 0.05 0.43103448275862066 Sep 4, 2013 11.6 -0.02 -0.1721170395869191 Sep 3, 2013 11.62 0.04 0.3454231433506045 Sep 2, 2013 11.58 0.05 0.4336513443191674 Aug 30, 2013 11.53 0.05 0.4355400696864111 Aug 29, 2013 11.48 -0.01 -0.08703220191470844 Aug 28, 2013 11.49 -0.06 -0.5194805194805194 Aug 27, 2013 11.55 -0.2 -1.702127659574468 Aug 26, 2013 11.75 0.05 0.42735042735042733 Aug 23, 2013 11.7 0.03 0.2570694087403599 Aug 22, 2013 11.67 -0.04 -0.3415883859948762 Aug 21, 2013 11.71 0 0 Aug 20, 2013 11.71 -0.06 -0.5097706032285472 Aug 19, 2013 11.77 -0.05 -0.4230118443316413 Aug 16, 2013 11.82 -0.16 -1.335559265442404 Aug 14, 2013 11.98 0.07 0.5877413937867338 Aug 13, 2013 11.91 0.08 0.6762468300929839 Aug 12, 2013 11.83 -0.03 -0.25295109612141653 Aug 9, 2013 11.86 0.09 0.7646559048428208 Aug 8, 2013 11.77 0.13 1.1168384879725086 Aug 7, 2013 11.64 -0.05 -0.42771599657827203 Aug 6, 2013 11.69 -0.02 -0.1707941929974381 Aug 5, 2013 11.71 0.08 0.6878761822871883 Aug 2, 2013 11.63 0.04 0.3451251078515962 Aug 1, 2013 11.59 0.16 1.3998250218722659 Jul 31, 2013 11.43 -0.08 -0.6950477845351868 Jul 30, 2013 11.51 -0.32 -2.7049873203719357 Jul 29, 2013 11.83 0.01 0.08460236886632826 Jul 26, 2013 11.82 0.04 0.3395585738539898 Jul 25, 2013 11.78 -0.09 -0.7582139848357203 Jul 24, 2013 11.87 -0.09 -0.7525083612040134 Jul 23, 2013 11.96 0 0 Jul 22, 2013 11.96 0.05 0.41981528127623846 Jul 19, 2013 11.91 0.01 0.08403361344537816 Jul 18, 2013 11.9 0 0 Jul 17, 2013 11.9 -0.02 -0.16778523489932887 Jul 16, 2013 11.92 -0.04 -0.33444816053511706 Jul 15, 2013 11.96 -0.02 -0.1669449081803005 Jul 12, 2013 11.98 0.01 0.0835421888053467 Jul 11, 2013 11.97 0.15 1.2690355329949239 Jul 10, 2013 11.82 0.06 0.5102040816326531 Jul 9, 2013 11.76 0.13 1.117798796216681 Jul 8, 2013 11.63 0.06 0.5185825410544511 Jul 5, 2013 11.57 0 0 Jul 4, 2013 11.57 0.05 0.4340277777777778 Jul 3, 2013 11.52 -0.07 -0.6039689387402933 Jul 2, 2013 11.59 0.03 0.25951557093425603 Jul 1, 2013 11.56 0.09 0.7846556233653008 Jun 28, 2013 11.47 -0.08 -0.6926406926406926 Jun 27, 2013 11.55 0.12 1.0498687664041995 Jun 26, 2013 11.43 0.05 0.43936731107205623 Jun 25, 2013 11.38 0.07 0.618921308576481 Jun 24, 2013 11.31 -0.26 -2.247191011235955 Jun 21, 2013 11.57 -0.06 -0.5159071367153912 Jun 20, 2013 11.63 -0.29 -2.4328859060402683 Jun 19, 2013 11.92 0.04 0.3367003367003367 Jun 18, 2013 11.88 0 0 Jun 17, 2013 11.88 -0.01 -0.08410428931875526 Jun 14, 2013 11.89 0.15 1.2776831345826236 Jun 13, 2013 11.74 -0.14 -1.1784511784511784 Jun 12, 2013 11.88 0.07 0.5927180355630821 Jun 11, 2013 11.81 -0.13 -1.0887772194304857 Jun 10, 2013 11.94 0.1 0.8445945945945946 Jun 7, 2013 11.84 0.09 0.7659574468085106 Jun 6, 2013 11.75 -0.12 -1.0109519797809603 Jun 5, 2013 11.87 -0.08 -0.6694560669456067 Jun 4, 2013 11.95 0.13 1.0998307952622672 Jun 3, 2013 11.82 -0.15 -1.2531328320802004 May 31, 2013 11.97 -0.08 -0.6639004149377593 May 30, 2013 12.05 0.05 0.4166666666666667 May 29, 2013 12 0.07 0.586756077116513 May 28, 2013 11.93 0.11 0.9306260575296108 May 27, 2013 11.82 0.01 0.0846740050804403 May 24, 2013 11.81 0.06 0.5106382978723404 May 23, 2013 11.75 -0.24 -2.0016680567139282 May 22, 2013 11.99 -0.02 -0.16652789342214822 May 21, 2013 12.01 0 0 May 17, 2013 12.01 -0.03 -0.24916943521594684 May 16, 2013 12.04 -0.02 -0.16583747927031509 May 15, 2013 12.06 0.02 0.16611295681063123 May 14, 2013 12.04 0.05 0.4170141784820684 May 13, 2013 11.99 -0.08 -0.6628003314001657 May 10, 2013 12.07 0.05 0.415973377703827 May 8, 2013 12.02 0.05 0.4177109440267335 May 7, 2013 11.97 0.12 1.0126582278481013 May 6, 2013 11.85 -0.03 -0.25252525252525254 May 3, 2013 11.88 0.12 1.0204081632653061 May 2, 2013 11.76 -0.12 -1.0101010101010102 Apr 30, 2013 11.88 0.02 0.16863406408094436 Apr 29, 2013 11.86 0 0 Apr 26, 2013 11.86 0.04 0.34 Apr 25, 2013 11.82 0.12 1.03 Apr 24, 2013 11.7 0.13 1.12 Apr 23, 2013 11.57 0.07 0.61 Apr 22, 2013 11.5 -0.03 -0.26 Apr 19, 2013 11.53 0.1 0.87 Apr 18, 2013 11.43 -0.02 -0.17 Apr 17, 2013 11.45 -0.06 -0.52 Apr 16, 2013 11.51 -0.07 -0.6 Apr 15, 2013 11.58 -0.17 -1.45 Apr 12, 2013 11.75 -0.05 -0.42 Apr 11, 2013 11.8 0.03 0.25 Apr 10, 2013 11.77 0.05 0.43 Apr 9, 2013 11.72 0.01 0.09 Apr 8, 2013 11.71 0.04 0.34 Apr 5, 2013 11.67 -0.09 -0.77 Apr 4, 2013 11.76 -0.04 -0.34 Apr 3, 2013 11.8 -0.03 -0.25 Apr 2, 2013 11.83 -0.06 -0.5 Mar 28, 2013 11.89 0.14 1.19 Mar 27, 2013 11.75 -0.03 -0.25 Mar 26, 2013 11.78 0.03 0.26 Mar 25, 2013 11.75 -0.02 -0.17 Mar 22, 2013 11.77 0 0 Mar 21, 2013 11.77 -0.1 -0.84 Mar 20, 2013 11.87 -0.01 -0.08 Mar 19, 2013 11.88 -0.11 -0.92 Mar 18, 2013 11.99 -0.02 -0.17 Mar 15, 2013 12.01 -0.04 -0.33 Mar 14, 2013 12.05 0.04 0.33 Mar 13, 2013 12.01 -0.02 -0.17 Mar 12, 2013 12.03 0.07 0.59 Mar 11, 2013 11.96 0.03 0.25 Mar 8, 2013 11.93 -0.01 -0.08 Mar 7, 2013 11.94 0.06 0.51 Mar 6, 2013 11.88 -0.01 -0.08 Mar 5, 2013 11.89 0.18 1.54 Mar 4, 2013 11.71 0 0 Mar 1, 2013 11.71 -0.1 -0.85 Feb 28, 2013 11.81 0.08 0.68 Feb 27, 2013 11.73 0.05 0.43 Feb 26, 2013 11.68 -0.21 -1.77 Feb 25, 2013 11.89 0.1 0.85 Feb 22, 2013 11.79 -0.03 -0.25 Feb 21, 2013 11.82 -0.32 -2.64 Feb 20, 2013 12.14 -0.1 -0.82 Feb 19, 2013 12.24 0.03 0.25 Feb 18, 2013 12.21 -0.02 -0.16 Feb 15, 2013 12.23 0.02 0.16 Feb 14, 2013 12.21 -0.09 -0.73 Feb 13, 2013 12.3 0.08 0.65 Feb 12, 2013 12.22 -0.02 -0.16 Feb 11, 2013 12.24 0.03 0.25 Feb 8, 2013 12.21 -0.04 -0.33 Feb 7, 2013 12.25 -0.05 -0.41 Feb 6, 2013 12.3 -0.08 -0.65 Feb 5, 2013 12.38 0.04 0.32 Feb 4, 2013 12.34 -0.07 -0.56 Feb 1, 2013 12.41 0.06 0.49 Jan 31, 2013 12.35 -0.03 -0.24 Jan 30, 2013 12.38 0 0 Jan 29, 2013 12.38 -0.01 -0.08 Jan 28, 2013 12.39 0 0 Jan 25, 2013 12.39 0.05 0.41 Jan 24, 2013 12.34 0.07 0.5704971475142624 Jan 23, 2013 12.27 0.08 0.6562756357670222 Jan 22, 2013 12.19 0.03 0.25 Jan 21, 2013 12.16 0.03 0.25 Jan 18, 2013 12.13 0 0 Jan 17, 2013 12.13 0.06 0.4971002485501243 Jan 16, 2013 12.07 -0.02 -0.1654259718775848 Jan 15, 2013 12.09 0.01 0.08278145695364239 Jan 14, 2013 12.08 0.04 0.33222591362126247 Jan 11, 2013 12.04 -0.02 -0.16583747927031509 Jan 10, 2013 12.06 0.07 0.5838198498748958 Jan 9, 2013 11.99 0.06 0.5029337803855826 Jan 8, 2013 11.93 0.08 0.6751054852320675 Jan 7, 2013 11.85 -0.03 -0.25252525252525254 Jan 4, 2013 11.88 0 0 Jan 3, 2013 11.88 -0.03 -0.2518891687657431 Jan 2, 2013 11.91 0.33 2.849740932642487 Dec 31, 2012 11.58 0.03 0.2597402597402597 Dec 28, 2012 11.55 -0.07 -0.6024096385542169 Dec 27, 2012 11.62 -- -- Dec 21, 2012 11.51 -0.08 -0.6902502157031924 Dec 20, 2012 11.59 -0.07 -0.6003430531732419 Dec 19, 2012 11.66 0.08 0.690846286701209 Dec 18, 2012 11.58 0.04 0.3466204506065858 Dec 17, 2012 11.54 0.03 0.26064291920069504 Dec 14, 2012 11.51 -0.04 -0.3463203463203463 Dec 13, 2012 11.55 -0.03 -0.25906735751295334 Dec 12, 2012 11.58 0.04 0.3466204506065858 Dec 11, 2012 11.54 0.09 0.7860262008733624 Dec 10, 2012 11.45 0.02 0.17497812773403323 Dec 7, 2012 11.43 0.03 0.2631578947368421 Dec 6, 2012 11.4 0 0 Dec 5, 2012 11.4 -0.01 -0.09 Dec 4, 2012 11.41 -0.08 -0.7 Dec 3, 2012 11.49 -1136.3 -99 Nov 30, 2012 11.48 0.02 0.17 Nov 29, 2012 11.46 0.18 1.6 Nov 28, 2012 11.28 -0.11 -0.97 Nov 27, 2012 11.39 0.06 0.53 Nov 26, 2012 11.33 0.02 0.18 Nov 23, 2012 11.31 0.07 0.62 Nov 22, 2012 11.24 0.04 0.36 Nov 21, 2012 11.2 0 0 Nov 20, 2012 11.2 0.07 0.63 Nov 19, 2012 11.13 0.18 1.64 Nov 16, 2012 10.95 0.02 0.18 Nov 15, 2012 10.93 -0.13 -1.18 Nov 14, 2012 11.06 -0.04 -0.36 Nov 13, 2012 11.1 -0.02 -0.18 Nov 12, 2012 11.12 0 0 Nov 9, 2012 11.12 -0.1 -0.89 Nov 8, 2012 11.22 -0.09 -0.8 Nov 7, 2012 11.31 -0.12 -1.05 Nov 6, 2012 11.43 0.08 0.7 Nov 5, 2012 11.35 -0.06 -0.53 Nov 2, 2012 11.41 -1128.79 -99 Oct 31, 2012 11.4 0.03 0.26 Oct 26, 2012 11.37 -0.03 -0.26 Oct 25, 2012 11.4 0.03 0.26 Oct 24, 2012 11.37 0.01 0.09 Oct 23, 2012 11.36 -0.1 -0.87 Oct 22, 2012 11.46 -0.03 -0.26 Oct 19, 2012 11.49 -0.08 -0.69 Oct 18, 2012 11.57 0.03 0.26 Oct 17, 2012 11.54 0.05 0.44 Oct 16, 2012 11.49 0.12 1.06 Oct 15, 2012 11.37 -0.06 -0.52 Oct 12, 2012 11.43 0.03 0.26 Oct 11, 2012 11.4 0.07 0.62 Oct 10, 2012 11.33 -0.11 -0.96 Oct 9, 2012 11.44 0 0 Oct 8, 2012 11.44 -0.11 -0.95 Oct 5, 2012 11.55 0.16 1.4 Oct 4, 2012 11.39 0.03 0.26 Oct 3, 2012 11.36 -0.18 -1.56 Oct 2, 2012 11.54 -0.05 -0.43 Oct 1, 2012 11.59 -1138.37 -98.99 Sep 28, 2012 11.5 0.02 0.17 Sep 27, 2012 11.48 0.11 0.97 Sep 26, 2012 11.37 -0.13 -1.13 Sep 25, 2012 11.5 0.02 0.17 Sep 24, 2012 11.48 -0.12 -1.03 Sep 21, 2012 11.6 0.12 1.05 Sep 20, 2012 11.48 -0.12 -1.03 Sep 19, 2012 11.6 0.06 0.52 Sep 18, 2012 11.54 -0.03 -0.26 Sep 17, 2012 11.57 -0.09 -0.77 Sep 14, 2012 11.66 0.34 3 Sep 13, 2012 11.32 -0.04 -0.35 Sep 12, 2012 11.36 0.04 0.35 Sep 11, 2012 11.32 0 0 Sep 10, 2012 11.32 -- -- Sep 7, 2012 11.31 -- -- Sep 6, 2012 11.12 -- -- Sep 5, 2012 11.03 -- -- Sep 4, 2012 11.04 -- -- Sep 3, 2012 11.09 -- -- Aug 31, 2012 11.03 0.02 0.18 Aug 30, 2012 11.01 -- -- Aug 29, 2012 11.03 -- -- Aug 28, 2012 11.06 -- -- Aug 27, 2012 11.08 -- -- Aug 24, 2012 11.07 -- -- Aug 23, 2012 11.17 -- -- Aug 22, 2012 11.19 -- -- Aug 21, 2012 11.35 -- -- Aug 20, 2012 11.26 -- -- Aug 17, 2012 11.31 -- -- Aug 16, 2012 11.25 -- -- Aug 14, 2012 11.24 -- -- Aug 13, 2012 11.26 -- -- Aug 10, 2012 11.22 -- -- Aug 9, 2012 11.24 -- -- Aug 8, 2012 11.25 -- -- Aug 7, 2012 11.27 -- -- Aug 6, 2012 11.18 -- -- Aug 3, 2012 11.16 -- -- Aug 2, 2012 11.07 -- -- Aug 1, 2012 11.21 -- -- Jul 31, 2012 11.19 -0.05 -0.44 Jul 30, 2012 11.24 -- -- Jul 27, 2012 11.16 -- -- Jul 26, 2012 11 -- -- Jul 25, 2012 10.89 -- -- Jul 24, 2012 10.94 -- -- Jul 23, 2012 10.91 -- -- Jul 20, 2012 11.16 -- -- Jul 19, 2012 11.25 -- -- Jul 18, 2012 11.14 -- -- Jul 17, 2012 11.11 -- -- Jul 16, 2012 10.94 -- -- Jul 13, 2012 10.93 -- -- Jul 12, 2012 10.82 -- -- Jul 11, 2012 10.99 -- -- Jul 10, 2012 11.06 -- -- Jul 9, 2012 10.98 -- -- Jul 6, 2012 11.07 -- -- Jul 5, 2012 11.15 -- -- Jul 4, 2012 11.21 -- -- Jul 3, 2012 11.19 -- -- Jul 2, 2012 11.02 -- -- Jun 29, 2012 10.97 0.26 2.43 Jun 28, 2012 10.71 -- -- Jun 27, 2012 10.68 -- -- Jun 26, 2012 10.56 -- -- Jun 25, 2012 10.43 -- -- Jun 22, 2012 10.47 -- -- Jun 21, 2012 10.65 -- -- Jun 20, 2012 10.72 -- -- Jun 19, 2012 10.65 -- -- Jun 18, 2012 10.43 -- -- Jun 15, 2012 10.4 -- -- Jun 14, 2012 10.32 -- -- Jun 13, 2012 10.33 -- -- Jun 12, 2012 10.32 -- -- Jun 11, 2012 10.38 -- -- Jun 8, 2012 10.22 -- -- Jun 7, 2012 10.49 -- -- Jun 6, 2012 10.32 -- -- Jun 5, 2012 10.05 -- -- Jun 4, 2012 10 -- -- Jun 1, 2012 10.16 -- -- May 31, 2012 10.32 -0.1 -0.96 May 30, 2012 10.42 -- -- May 29, 2012 10.54 -- -- May 25, 2012 10.39 -- -- May 24, 2012 10.4 -- -- May 23, 2012 10.27 -- -- May 22, 2012 10.44 -- -- May 21, 2012 10.31 -- -- May 18, 2012 10.26 -- -- May 16, 2012 10.61 -- -- May 15, 2012 10.77 -- -- May 14, 2012 10.76 -- -- May 11, 2012 10.94 -- -- May 10, 2012 11.05 -- -- May 9, 2012 11.05 -- -- May 8, 2012 11.24 -- -- May 7, 2012 11.32 -- -- May 4, 2012 11.48 -- -- May 3, 2012 11.69 -- -- May 2, 2012 11.69 -- -- Apr 30, 2012 11.6 -0.06 -0.51 Apr 27, 2012 11.66 -- -- Apr 26, 2012 11.54 -- -- Apr 25, 2012 11.64 -- -- Apr 24, 2012 11.42 -- -- Apr 23, 2012 11.36 -- -- Apr 20, 2012 11.53 -- -- Apr 19, 2012 11.54 -- -- Apr 18, 2012 11.52 -- -- Apr 17, 2012 11.51 -- -- Apr 16, 2012 11.45 -- -- Apr 13, 2012 11.54 -- -- Apr 12, 2012 11.51 -- -- Apr 11, 2012 11.35 -- -- Apr 10, 2012 11.44 -- -- Apr 5, 2012 11.71 -- -- Apr 4, 2012 11.73 -- -- Apr 3, 2012 11.86 -- -- Apr 2, 2012 11.76 -- -- Mar 30, 2012 11.7 0.1 0.86 Mar 29, 2012 11.6 -- -- Mar 28, 2012 11.74 -- -- Mar 27, 2012 11.92 -- -- Mar 26, 2012 11.81 -- -- Mar 23, 2012 11.67 -- -- Mar 22, 2012 11.55 -- -- Mar 21, 2012 11.69 -- -- Mar 20, 2012 11.72 -- -- Mar 19, 2012 11.73 -- -- Mar 16, 2012 11.71 -- -- Mar 15, 2012 11.52 -- -- Mar 14, 2012 11.5 -- -- Mar 13, 2012 11.5 -- -- Mar 12, 2012 11.43 -- -- Mar 9, 2012 11.41 -- -- Mar 8, 2012 11.36 -- -- Mar 7, 2012 11.2 -- -- Mar 6, 2012 11.19 -- -- Mar 5, 2012 11.56 -- -- Mar 2, 2012 11.72 -- -- Mar 1, 2012 11.73 -- -- Feb 29, 2012 11.85 0.07 0.59 Feb 28, 2012 11.78 -- -- Feb 27, 2012 11.63 -- -- Feb 24, 2012 11.77 -- -- Feb 23, 2012 11.7 -- -- Feb 22, 2012 11.77 -- -- Feb 21, 2012 11.78 -- -- Feb 20, 2012 11.74 -- -- Feb 17, 2012 11.7 -- -- Feb 16, 2012 11.52 -- -- Feb 15, 2012 11.63 -- -- Feb 14, 2012 11.59 -- -- Feb 13, 2012 11.63 -- -- Feb 10, 2012 11.54 -- -- Feb 9, 2012 11.74 -- -- Feb 8, 2012 11.73 -- -- Feb 7, 2012 11.59 -- -- Feb 6, 2012 11.61 -- -- Feb 3, 2012 11.63 -- -- Feb 2, 2012 11.56 -- -- Feb 1, 2012 11.47 -- -- Jan 31, 2012 11.43 0.09 0.79 Jan 30, 2012 11.34 -- -- Jan 27, 2012 11.48 -- -- Jan 26, 2012 11.54 -- -- Jan 25, 2012 11.28 -- -- Jan 24, 2012 11.22 -- -- Jan 23, 2012 11.38 -- -- Jan 20, 2012 11.28 -- -- Jan 19, 2012 11.26 -- -- Jan 18, 2012 11.19 -- -- Jan 17, 2012 11.24 -- -- Jan 16, 2012 11.09 -- -- Jan 13, 2012 11.03 -- -- Jan 12, 2012 10.97 -- -- Jan 11, 2012 10.97 -- -- Jan 10, 2012 11.01 -- -- Jan 9, 2012 10.81 -- -- Jan 6, 2012 10.81 -- -- Jan 5, 2012 10.84 -- -- Jan 4, 2012 10.78 -- -- Jan 3, 2012 10.71 -- -- Jan 2, 2012 10.43 -- -- Dec 30, 2011 10.45 0.1 0.97 Dec 29, 2011 10.35 -- -- Dec 28, 2011 10.41 -- -- Dec 27, 2011 10.5 -- -- Dec 23, 2011 10.49 -- -- Dec 22, 2011 10.4 -- -- Dec 21, 2011 10.26 -- -- Dec 20, 2011 10.21 -- -- Dec 19, 2011 10.06 -- -- Dec 16, 2011 10.13 -- -- Dec 15, 2011 10.09 -- -- Dec 14, 2011 10.15 -- -- Dec 13, 2011 10.43 -- -- Dec 12, 2011 10.4 -- -- Dec 9, 2011 10.47 -- -- Dec 8, 2011 10.74 -- -- Dec 7, 2011 10.79 -- -- Dec 6, 2011 10.73 -- -- Dec 5, 2011 10.75 -- -- Dec 2, 2011 10.82 -- -- Dec 1, 2011 10.88 -- -- Nov 30, 2011 10.75 0.27 2.58 Nov 29, 2011 10.48 -- -- Nov 28, 2011 10.45 -- -- Nov 25, 2011 10.16 -- -- Nov 24, 2011 10.22 -- -- Nov 23, 2011 10.31 -- -- Nov 22, 2011 10.47 -- -- Nov 21, 2011 10.36 -- -- Nov 18, 2011 10.66 -- -- Nov 17, 2011 10.81 -- -- Nov 16, 2011 10.94 -- -- Nov 15, 2011 11.04 -- -- Nov 14, 2011 11.05 -- -- Nov 11, 2011 11.01 -- -- Nov 10, 2011 10.86 -- -- Nov 9, 2011 10.99 -- -- Nov 8, 2011 11.3 -- -- Nov 7, 2011 11.17 -- -- Nov 4, 2011 11.02 -- -- Nov 3, 2011 11.02 -- -- Nov 2, 2011 11.02 -- -- Oct 31, 2011 11.28 -0.22 -1.91 Oct 28, 2011 11.5 -- -- Oct 27, 2011 11.35 -- -- Oct 26, 2011 10.93 -- -- Oct 25, 2011 10.94 -- -- Oct 24, 2011 10.94 -- -- Oct 21, 2011 10.74 -- -- Oct 20, 2011 10.52 -- -- Oct 19, 2011 10.64 -- -- Oct 18, 2011 10.45 -- -- Oct 17, 2011 10.65 -- -- Oct 14, 2011 10.71 -- -- Oct 13, 2011 10.52 -- -- Oct 12, 2011 10.51 -- -- Oct 11, 2011 10.32 -- -- Oct 10, 2011 10.28 -- -- Oct 7, 2011 10.08 -- -- Oct 6, 2011 9.91 -- -- Oct 5, 2011 9.5 -- -- Oct 4, 2011 9.17 -- -- Oct 3, 2011 9.62 -- -- Sep 30, 2011 9.91 -0.39 -3.79 Sep 29, 2011 10.3 -- -- Sep 28, 2011 10.5 -- -- Sep 27, 2011 10.69 -- -- Sep 26, 2011 10 -- -- Sep 23, 2011 10.17 -- -- Sep 22, 2011 10.24 -- -- Sep 21, 2011 11.15 -- -- Sep 20, 2011 11.28 -- -- Sep 19, 2011 11.26 -- -- Sep 16, 2011 11.63 -- -- Sep 15, 2011 11.6 -- -- Sep 14, 2011 11.37 -- -- Sep 13, 2011 11.34 -- -- Sep 12, 2011 11.36 -- -- Sep 9, 2011 11.47 -- -- Sep 8, 2011 11.74 -- -- Sep 7, 2011 11.68 -- -- Sep 6, 2011 11.35 -- -- Sep 5, 2011 11.54 -- -- Sep 2, 2011 11.68 -- -- Sep 1, 2011 11.85 -- -- Aug 31, 2011 12.02 0.22 1.86 Aug 30, 2011 11.8 -- -- Aug 29, 2011 11.65 -- -- Aug 26, 2011 11.23 -- -- Aug 25, 2011 11.34 -- -- Aug 24, 2011 11.36 -- -- Aug 23, 2011 11 -- -- Aug 22, 2011 10.99 -- -- Aug 19, 2011 11.07 -- -- Aug 18, 2011 11.15 -- -- Aug 17, 2011 11.58 -- -- Aug 16, 2011 11.42 -- -- Aug 12, 2011 11.35 -- -- Aug 11, 2011 10.97 -- -- Aug 10, 2011 10.93 -- -- Aug 9, 2011 10.78 -- -- Aug 8, 2011 11.01 -- -- Aug 5, 2011 11.23 -- -- Aug 4, 2011 11.76 -- -- Aug 3, 2011 12.09 -- -- Aug 2, 2011 12.31 -- -- Aug 1, 2011 12.49 -- -- Jul 29, 2011 12.33 -0.14 -1.12 Jul 28, 2011 12.47 -- -- Jul 27, 2011 12.61 -- -- Jul 26, 2011 12.69 -- -- Jul 25, 2011 12.75 -- -- Jul 22, 2011 12.67 -- -- Jul 21, 2011 12.59 -- -- Jul 20, 2011 12.48 -- -- Jul 19, 2011 12.38 -- -- Jul 18, 2011 12.27 -- -- Jul 15, 2011 12.35 -- -- Jul 14, 2011 12.53 -- -- Jul 13, 2011 12.34 -- -- Jul 12, 2011 12.32 -- -- Jul 11, 2011 12.44 -- -- Jul 8, 2011 12.47 -- -- Jul 7, 2011 12.53 -- -- Jul 6, 2011 12.41 -- -- Jul 5, 2011 12.43 -- -- Jul 4, 2011 12.36 -- -- Jul 1, 2011 12.19 -- -- Jun 30, 2011 12.18 0.05 0.41 Jun 29, 2011 12.13 -- -- Jun 28, 2011 11.9 -- -- Jun 27, 2011 11.72 -- -- Jun 24, 2011 11.81 -- -- Jun 22, 2011 11.98 -- -- Jun 21, 2011 11.83 -- -- Jun 20, 2011 11.63 -- -- Jun 17, 2011 11.69 -- -- Jun 16, 2011 11.77 -- -- Jun 15, 2011 12.07 -- -- Jun 14, 2011 12.11 -- -- Jun 10, 2011 12.17 -- -- Jun 9, 2011 12.19 -- -- Jun 8, 2011 11.96 -- -- Jun 7, 2011 12.12 -- -- Jun 6, 2011 12.27 -- -- Jun 3, 2011 12.32 -- -- Jun 1, 2011 12.61 -- -- May 31, 2011 12.63 0.13 1.04 May 30, 2011 12.5 -- -- May 27, 2011 12.5 -- -- May 26, 2011 12.26 -- -- May 25, 2011 12.13 -- -- May 24, 2011 12.14 -- -- May 23, 2011 11.96 -- -- May 20, 2011 12.07 -- -- May 19, 2011 12.34 -- -- May 18, 2011 12.08 -- -- May 17, 2011 12 -- -- May 16, 2011 12.08 -- -- May 13, 2011 12.11 -- -- May 12, 2011 12.05 -- -- May 11, 2011 12.46 -- -- May 10, 2011 12.59 -- -- May 9, 2011 12.46 -- -- May 6, 2011 12.49 -- -- May 5, 2011 12.43 -- -- May 4, 2011 12.58 -- -- May 3, 2011 12.82 -- -- May 2, 2011 13 -- -- Apr 29, 2011 12.9 -0.06 -0.46 Apr 28, 2011 12.96 -- -- Apr 27, 2011 12.91 -- -- Apr 26, 2011 12.97 -- -- Apr 21, 2011 12.87 -- -- Apr 20, 2011 12.74 -- -- Apr 19, 2011 12.53 -- -- Apr 18, 2011 12.43 -- -- Apr 15, 2011 12.59 -- -- Apr 14, 2011 12.57 -- -- Apr 13, 2011 12.67 -- -- Apr 12, 2011 12.63 -- -- Apr 11, 2011 12.86 -- -- Apr 8, 2011 12.92 -- -- Apr 7, 2011 13.01 -- -- Apr 6, 2011 13.12 -- -- Apr 5, 2011 13.16 -- -- Apr 4, 2011 13.13 -- -- Apr 1, 2011 13.06 -- -- Mar 31, 2011 12.86 0.14 1.1 Mar 30, 2011 12.72 -- -- Mar 29, 2011 12.52 -- -- Mar 28, 2011 12.7 -- -- Mar 25, 2011 12.73 -- -- Mar 24, 2011 12.53 -- -- Mar 23, 2011 12.35 -- -- Mar 22, 2011 12.37 -- -- Mar 21, 2011 12.39 -- -- Mar 18, 2011 12.29 -- -- Mar 17, 2011 12.2 -- -- Mar 16, 2011 12.14 -- -- Mar 15, 2011 11.95 -- -- Mar 14, 2011 12.11 -- -- Mar 11, 2011 12.17 -- -- Mar 10, 2011 12.31 -- -- Mar 9, 2011 12.62 -- -- Mar 8, 2011 12.71 -- -- Mar 7, 2011 13.01 -- -- Mar 4, 2011 13.04 -- -- Mar 3, 2011 12.94 -- -- Mar 2, 2011 12.78 -- -- Mar 1, 2011 12.93 -- -- Feb 28, 2011 12.91 0.21 1.65 Feb 25, 2011 12.7 -- -- Feb 24, 2011 12.59 -- -- Feb 23, 2011 12.52 -- -- Feb 22, 2011 12.97 -- -- Feb 21, 2011 13.04 -- -- Feb 18, 2011 13.13 -- -- Feb 17, 2011 13.09 -- -- Feb 16, 2011 13.1 -- -- Feb 15, 2011 13.13 -- -- Feb 14, 2011 13.19 -- -- Feb 11, 2011 13.05 -- -- Feb 10, 2011 12.93 -- -- Feb 9, 2011 13.1 -- -- Feb 8, 2011 12.99 -- -- Feb 7, 2011 13.03 -- -- Feb 4, 2011 12.96 -- -- Feb 3, 2011 12.97 -- -- Feb 2, 2011 13.03 -- -- Feb 1, 2011 12.84 -- -- Jan 31, 2011 12.54 -0.09 -0.71 Jan 28, 2011 12.63 -- -- Jan 27, 2011 12.68 -- -- Jan 26, 2011 12.56 -- -- Jan 25, 2011 12.44 -- -- Jan 24, 2011 12.4 -- -- Jan 21, 2011 12.54 -- -- Jan 20, 2011 12.5 -- -- Jan 19, 2011 12.88 -- -- Jan 18, 2011 12.99 -- -- BGF Nutrition Fund Fund Inception 18-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 -3.464203 Feb 28, 2011 2.950558 Mar 31, 2011 -2.719665 Apr 30, 2011 -4.086024 May 31, 2011 0.560546 Jun 30, 2011 -3.901899 Jul 31, 2011 1.624131 Aug 31, 2011 -2.968037 Sep 30, 2011 -17.554077 Oct 31, 2011 13.82442 Nov 30, 2011 -4.698582 Dec 31, 2011 -2.790698 Jan 31, 2012 9.37799 Feb 29, 2012 3.674541 Mar 31, 2012 -1.265823 Apr 30, 2012 -0.854701 May 31, 2012 -11.034483 Jun 30, 2012 6.29845 Jul 31, 2012 2.005469 Aug 31, 2012 -1.429848 Sep 30, 2012 4.261106 Oct 31, 2012 -0.869565 Nov 30, 2012 0.701754 Dec 31, 2012 0.87108 Jan 31, 2013 6.649396 Feb 28, 2013 -4.37247 Mar 31, 2013 0.677392 Apr 30, 2013 -0.084104 May 31, 2013 0.757576 Jun 30, 2013 -4.177109 Jul 31, 2013 -0.348736 Aug 31, 2013 0.874891 Sep 30, 2013 3.469211 Oct 31, 2013 2.095557 Nov 30, 2013 1.970443 Dec 31, 2013 1.529791 Jan 31, 2014 -6.344171 Feb 28, 2014 3.38696 Mar 31, 2014 3.112203 Apr 30, 2014 1.191422 May 31, 2014 1.491366 Jun 30, 2014 1.005414 Jul 31, 2014 -1.607963 Aug 31, 2014 2.568093 Sep 30, 2014 -3.110774 Oct 31, 2014 0.704777 Nov 30, 2014 2.877138 Dec 31, 2014 -1.209373 Jan 31, 2015 -1.224178 Feb 28, 2015 2.013943 Mar 31, 2015 -5.46697 Apr 30, 2015 2.248996 May 31, 2015 5.263158 Jun 30, 2015 -3.656716 Jul 31, 2015 -3.020914 Aug 31, 2015 -7.747604 Sep 30, 2015 -7.186147 Oct 31, 2015 5.876866 Nov 30, 2015 -0.61674 Dec 31, 2015 -0.35461 Jan 31, 2016 -7.829181 Feb 29, 2016 4.53668 Mar 31, 2016 5.263158 Apr 30, 2016 0.350877 May 31, 2016 -1.136364 Jun 30, 2016 -3.183024 Jul 31, 2016 4.018265 Aug 31, 2016 3.599649 Sep 30, 2016 -3.389831 Oct 31, 2016 -1.140351 Nov 30, 2016 4.436557 Dec 31, 2016 4.163127 Jan 31, 2017 2.936378 Feb 28, 2017 -0.713154 Mar 31, 2017 -2.474062 Apr 30, 2017 1.145663 May 31, 2017 -1.699029 Jun 30, 2017 -0.246914 Jul 31, 2017 3.547855 Aug 31, 2017 -2.948207 Sep 30, 2017 6.486043 Oct 31, 2017 1.850424 Nov 30, 2017 0.681302 Dec 31, 2017 1.12782 Jan 31, 2018 2.230483 Feb 28, 2018 -4.290909 Mar 31, 2018 -4.711246 Apr 30, 2018 -0.318979 May 31, 2018 1.2 Jun 30, 2018 -0.55336 Jul 31, 2018 -1.90779 Aug 31, 2018 3.727715 Sep 30, 2018 1.171875 Oct 31, 2018 -5.482625 Nov 30, 2018 -0.653595 Dec 31, 2018 -9.457237 Jan 31, 2019 7.720254 Feb 28, 2019 1.854975 Mar 31, 2019 -0.57947 Apr 30, 2019 3.247294 May 31, 2019 -5.241935 Jun 30, 2019 4.085106 Jul 31, 2019 0.081766 Aug 31, 2019 -1.143791 Sep 30, 2019 -0.413223 Oct 31, 2019 -0.497925 Nov 30, 2019 3.252711 Dec 31, 2019 2.584814 Jan 31, 2020 -2.047244 Feb 29, 2020 -9.726688 Mar 31, 2020 -9.617097 Apr 30, 2020 9.359606 May 31, 2020 6.126126 Jun 30, 2020 2.29202 Jul 31, 2020 6.556017 Aug 31, 2020 3.34891 Sep 30, 2020 0.150716 Oct 31, 2020 -3.686983 Nov 30, 2020 8.828125 Dec 31, 2020 7.968413 Jan 31, 2021 2.593085 Feb 28, 2021 2.462735 Mar 31, 2021 2.972802 Apr 30, 2021 5.159705 May 31, 2021 1.109813 Jun 30, 2021 -1.559792 Jul 31, 2021 -2.464789 Aug 31, 2021 -0.060168 Sep 30, 2021 -4.455148 Oct 31, 2021 0.504096 Nov 30, 2021 -1.504702 Dec 31, 2021 -0.063654 Jan 31, 2022 -9.490446 Feb 28, 2022 -0.140746 Mar 31, 2022 6.131078 Apr 30, 2022 -3.652058 May 31, 2022 -5.099931 Jun 30, 2022 -9.005084 Jul 31, 2022 4.070231 Aug 31, 2022 -2.377301 Sep 30, 2022 -12.018853 Oct 31, 2022 6.160714 Nov 30, 2022 3.448276 Dec 31, 2022 -2.926829 Jan 31, 2023 4.271357 Feb 28, 2023 -1.927711 Mar 31, 2023 -0.982801 Apr 30, 2023 1.240695 May 31, 2023 -7.679739 Jun 30, 2023 2.743363 Jul 31, 2023 4.478898 Aug 31, 2023 -4.122012 Sep 30, 2023 -7.050731 Oct 31, 2023 -5.180389 Nov 30, 2023 4.390244 Dec 31, 2023 3.738318 Jan 31, 2024 -2.792793 Feb 29, 2024 0.55607