BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 201,513,456 Share Class Inception Date May 24, 2011 Fund Inception Date Feb 9, 2010 Share Class Currency USD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.97% ISIN LU0629637199 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWAD2U SEDOL B4R1100 29-Feb-2024 BGF Nutrition Fund Inception Date May 24, 2011 Fund Holdings as of - Total Net Assets USD 10,192,839.26 Number of Securities 42.00 Shares Outstanding 723,391.59 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 14.09 0.08 0.5710206995003569 Mar 27, 2024 14.01 0.06 0.43010752688172044 Mar 26, 2024 13.95 -0.02 -0.14316392269148176 Mar 25, 2024 13.97 0.01 0.07163323782234957 Mar 22, 2024 13.96 -0.11 -0.7818052594171997 Mar 21, 2024 14.07 0.14 1.0050251256281406 Mar 20, 2024 13.93 0.03 0.2158273381294964 Mar 19, 2024 13.9 -0.06 -0.4297994269340974 Mar 18, 2024 13.96 0 0 Mar 15, 2024 13.96 0.04 0.28735632183908044 Mar 14, 2024 13.92 -0.14 -0.9957325746799431 Mar 13, 2024 14.06 0.05 0.35688793718772305 Mar 12, 2024 14.01 0.09 0.646551724137931 Mar 11, 2024 13.92 -0.05 -0.35790980672870437 Mar 8, 2024 13.97 -0.01 -0.0715307582260372 Mar 7, 2024 13.98 0.16 1.1577424023154848 Mar 6, 2024 13.82 0.07 0.509090909090909 Mar 5, 2024 13.75 -0.08 -0.5784526391901663 Mar 4, 2024 13.83 0.04 0.290065264684554 Mar 1, 2024 13.79 -0.09 -0.6484149855907781 Feb 29, 2024 13.88 0.09 0.6526468455402465 Feb 28, 2024 13.79 -0.05 -0.36127167630057805 Feb 27, 2024 13.84 -0.01 -0.07220216606498195 Feb 26, 2024 13.85 -0.06 -0.43134435657800146 Feb 23, 2024 13.91 0.11 0.7971014492753623 Feb 22, 2024 13.8 0.02 0.14513788098693758 Feb 21, 2024 13.78 0.03 0.21818181818181817 Feb 20, 2024 13.75 0.01 0.07278020378457059 Feb 19, 2024 13.74 0 0 Feb 16, 2024 13.74 -0.01 -0.07272727272727272 Feb 15, 2024 13.75 0.19 1.40117994100295 Feb 14, 2024 13.56 0.03 0.22172949002217296 Feb 13, 2024 13.53 -0.2 -1.4566642388929352 Feb 12, 2024 13.73 0.07 0.5124450951683748 Feb 9, 2024 13.66 -0.03 -0.2191380569758948 Feb 8, 2024 13.69 0.02 0.14630577907827358 Feb 7, 2024 13.67 0.03 0.21994134897360704 Feb 6, 2024 13.64 0.04 0.29411764705882354 Feb 5, 2024 13.6 -0.06 -0.43923865300146414 Feb 2, 2024 13.66 -0.03 -0.2191380569758948 Feb 1, 2024 13.69 -0.1 -0.7251631617113851 Jan 31, 2024 13.79 0 0 Jan 30, 2024 13.79 0.01 0.07256894049346879 Jan 29, 2024 13.78 -0.03 -0.2172338884866039 Jan 26, 2024 13.81 0.1 0.7293946024799417 Jan 25, 2024 13.71 0.04 0.29261155815654716 Jan 24, 2024 13.67 -0.01 -0.07309941520467836 Jan 23, 2024 13.68 0.04 0.2932551319648094 Jan 22, 2024 13.64 0.02 0.14684287812041116 Jan 19, 2024 13.62 0 0 Jan 18, 2024 13.62 0 0 Jan 17, 2024 13.62 -0.11 -0.8011653313911143 Jan 16, 2024 13.73 -0.12 -0.8664259927797834 Jan 15, 2024 13.85 -0.12 -0.8589835361488904 Jan 12, 2024 13.97 0.08 0.5759539236861051 Jan 11, 2024 13.89 -0.02 -0.14378145219266714 Jan 10, 2024 13.91 -0.1 -0.7137758743754461 Jan 9, 2024 14.01 0.11 0.7913669064748201 Jan 8, 2024 13.9 -0.05 -0.35842293906810035 Jan 5, 2024 13.95 -0.04 -0.28591851322373124 Jan 4, 2024 13.99 -0.03 -0.21398002853067047 Jan 3, 2024 14.02 -0.07 -0.49680624556423 Jan 2, 2024 14.09 -0.09 -0.6346967559943583 Dec 29, 2023 14.18 -0.05 -0.35137034434293746 Dec 28, 2023 14.23 0.07 0.4943502824858757 Dec 27, 2023 14.16 0.08 0.5681818181818182 Dec 22, 2023 14.08 0.1 0.7153075822603719 Dec 21, 2023 13.98 -0.02 -0.14285714285714285 Dec 20, 2023 14 -0.05 -0.35587188612099646 Dec 19, 2023 14.05 0.12 0.8614501076812635 Dec 18, 2023 13.93 -0.06 -0.42887776983559683 Dec 15, 2023 13.99 -0.17 -1.2005649717514124 Dec 14, 2023 14.16 0.52 3.812316715542522 Dec 13, 2023 13.64 -0.03 -0.2194586686174104 Dec 12, 2023 13.67 -0.07 -0.5094614264919942 Dec 11, 2023 13.74 0 0 Dec 8, 2023 13.74 0.03 0.2188183807439825 Dec 7, 2023 13.71 -0.02 -0.14566642388929352 Dec 6, 2023 13.73 0 0 Dec 5, 2023 13.73 -0.1 -0.7230657989877078 Dec 4, 2023 13.83 0.11 0.8017492711370262 Dec 1, 2023 13.72 0.1 0.7342143906020558 Nov 30, 2023 13.62 -0.06 -0.43859649122807015 Nov 29, 2023 13.68 0.02 0.14641288433382138 Nov 28, 2023 13.66 -0.07 -0.5098324836125273 Nov 27, 2023 13.73 -0.02 -0.14545454545454545 Nov 24, 2023 13.75 0.08 0.5852231163130943 Nov 23, 2023 13.67 0.08 0.5886681383370125 Nov 22, 2023 13.59 -0.04 -0.293470286133529 Nov 21, 2023 13.63 0.05 0.36818851251840945 Nov 20, 2023 13.58 0.02 0.14749262536873156 Nov 17, 2023 13.56 -0.01 -0.07369196757553427 Nov 16, 2023 13.57 -0.09 -0.6588579795021962 Nov 15, 2023 13.66 0.15 1.1102886750555145 Nov 14, 2023 13.51 0.27 2.039274924471299 Nov 13, 2023 13.24 -0.02 -0.15082956259426847 Nov 10, 2023 13.26 -0.15 -1.1185682326621924 Nov 9, 2023 13.41 0.06 0.449438202247191 Nov 8, 2023 13.35 0.1 0.7547169811320755 Nov 7, 2023 13.25 -0.16 -1.1931394481730053 Nov 6, 2023 13.41 -0.01 -0.07451564828614009 Nov 3, 2023 13.42 0.2 1.51285930408472 Nov 2, 2023 13.22 0.19 1.4581734458940905 Oct 31, 2023 13.03 0.09 0.6955177743431221 Oct 30, 2023 12.94 0.03 0.23237800154918667 Oct 27, 2023 12.91 -0.04 -0.3088803088803089 Oct 26, 2023 12.95 0.11 0.8566978193146417 Oct 25, 2023 12.84 -0.04 -0.3105590062111801 Oct 24, 2023 12.88 -0.01 -0.07757951900698215 Oct 23, 2023 12.89 -0.16 -1.2260536398467432 Oct 20, 2023 13.05 -0.15 -1.1363636363636365 Oct 19, 2023 13.2 -0.17 -1.2715033657442034 Oct 18, 2023 13.37 -0.01 -0.07473841554559044 Oct 17, 2023 13.38 0.07 0.5259203606311045 Oct 16, 2023 13.31 -0.04 -0.299625468164794 Oct 13, 2023 13.35 -0.02 -0.14958863126402394 Oct 12, 2023 13.37 -0.17 -1.255539143279173 Oct 11, 2023 13.54 0.07 0.5196733481811433 Oct 10, 2023 13.47 0.16 1.2021036814425243 Oct 9, 2023 13.31 0.11 0.8333333333333334 Oct 6, 2023 13.2 -0.21 -1.5659955257270695 Oct 5, 2023 13.41 0.1 0.7513148009015778 Oct 4, 2023 13.31 -0.04 -0.299625468164794 Oct 3, 2023 13.35 -0.1 -0.7434944237918215 Oct 2, 2023 13.45 -0.26 -1.8964259664478482 Sep 29, 2023 13.71 0.16 1.1808118081180812 Sep 28, 2023 13.55 -0.05 -0.36764705882352944 Sep 27, 2023 13.6 -0.09 -0.6574141709276844 Sep 26, 2023 13.69 -0.06 -0.43636363636363634 Sep 25, 2023 13.75 -0.13 -0.9365994236311239 Sep 22, 2023 13.88 -0.06 -0.430416068866571 Sep 21, 2023 13.94 -0.26 -1.8309859154929577 Sep 20, 2023 14.2 0.07 0.4953998584571833 Sep 19, 2023 14.13 -0.01 -0.07072135785007072 Sep 18, 2023 14.14 -0.14 -0.9803921568627451 Sep 15, 2023 14.28 0.03 0.21052631578947367 Sep 14, 2023 14.25 0.07 0.4936530324400564 Sep 13, 2023 14.18 -0.01 -0.07047216349541931 Sep 12, 2023 14.19 -0.06 -0.42105263157894735 Sep 11, 2023 14.25 0.07 0.4936530324400564 Sep 8, 2023 14.18 -0.03 -0.211118930330753 Sep 7, 2023 14.21 -0.14 -0.975609756097561 Sep 6, 2023 14.35 -0.12 -0.82930200414651 Sep 5, 2023 14.47 -0.16 -1.0936431989063569 Sep 4, 2023 14.63 -0.01 -0.06830601092896176 Sep 1, 2023 14.64 -0.08 -0.5434782608695652 Aug 31, 2023 14.72 0.03 0.2042205582028591 Aug 30, 2023 14.69 0.17 1.1707988980716253 Aug 29, 2023 14.52 0.04 0.27624309392265195 Aug 28, 2023 14.48 0.09 0.6254343293954134 Aug 25, 2023 14.39 -0.01 -0.06944444444444445 Aug 24, 2023 14.4 0.09 0.6289308176100629 Aug 23, 2023 14.31 0.02 0.13995801259622112 Aug 22, 2023 14.29 -0.08 -0.5567153792623522 Aug 21, 2023 14.37 0.03 0.20920502092050208 Aug 18, 2023 14.34 -0.16 -1.103448275862069 Aug 17, 2023 14.5 -0.04 -0.2751031636863824 Aug 16, 2023 14.54 -0.13 -0.8861622358554874 Aug 14, 2023 14.67 -0.1 -0.6770480704129993 Aug 11, 2023 14.77 -0.15 -1.0053619302949062 Aug 10, 2023 14.92 -0.01 -0.06697923643670463 Aug 9, 2023 14.93 0.11 0.7422402159244265 Aug 8, 2023 14.82 -0.1 -0.6702412868632708 Aug 7, 2023 14.92 -0.07 -0.466977985323549 Aug 4, 2023 14.99 0.12 0.8069939475453934 Aug 3, 2023 14.87 -0.21 -1.3925729442970822 Aug 2, 2023 15.08 -0.12 -0.7894736842105263 Aug 1, 2023 15.2 -0.11 -0.7184846505551927 Jul 31, 2023 15.31 0.02 0.13080444735120994 Jul 28, 2023 15.29 -0.01 -0.06535947712418301 Jul 27, 2023 15.3 0.11 0.7241606319947334 Jul 26, 2023 15.19 0.07 0.46296296296296297 Jul 25, 2023 15.12 0.09 0.5988023952095808 Jul 24, 2023 15.03 0.06 0.40080160320641284 Jul 21, 2023 14.97 -0.05 -0.33288948069241014 Jul 20, 2023 15.02 0.02 0.13333333333333333 Jul 19, 2023 15 0.1 0.6711409395973155 Jul 18, 2023 14.9 0.07 0.4720161834120027 Jul 17, 2023 14.83 -0.03 -0.2018842530282638 Jul 14, 2023 14.86 -0.07 -0.46885465505693236 Jul 13, 2023 14.93 0.1 0.6743088334457181 Jul 12, 2023 14.83 0.18 1.2286689419795223 Jul 11, 2023 14.65 0.07 0.48010973936899864 Jul 10, 2023 14.58 0.08 0.5517241379310345 Jul 7, 2023 14.5 0.02 0.13812154696132597 Jul 6, 2023 14.48 -0.19 -1.2951601908657124 Jul 5, 2023 14.67 -0.09 -0.6097560975609756 Jul 4, 2023 14.76 0.06 0.40816326530612246 Jul 3, 2023 14.7 0.08 0.5471956224350205 Jun 30, 2023 14.62 0.14 0.9668508287292817 Jun 29, 2023 14.48 -0.01 -0.06901311249137336 Jun 28, 2023 14.49 0.08 0.5551700208188758 Jun 27, 2023 14.41 -0.06 -0.414651002073255 Jun 26, 2023 14.47 -0.07 -0.4814305364511692 Jun 22, 2023 14.54 -0.01 -0.06872852233676977 Jun 21, 2023 14.55 -0.03 -0.205761316872428 Jun 20, 2023 14.58 -0.13 -0.8837525492861998 Jun 19, 2023 14.71 -0.1 -0.675219446320054 Jun 16, 2023 14.81 0.13 0.885558583106267 Jun 15, 2023 14.68 0 0 Jun 14, 2023 14.68 0.06 0.4103967168262654 Jun 13, 2023 14.62 0.14 0.9668508287292817 Jun 12, 2023 14.48 0.03 0.20761245674740483 Jun 9, 2023 14.45 -0.12 -0.8236101578586136 Jun 8, 2023 14.57 -0.09 -0.6139154160982264 Jun 7, 2023 14.66 0.18 1.2430939226519337 Jun 6, 2023 14.48 -0.06 -0.4126547455295736 Jun 5, 2023 14.54 0.1 0.6925207756232687 Jun 2, 2023 14.44 0.23 1.6185784658691063 Jun 1, 2023 14.21 -0.01 -0.07032348804500703 May 31, 2023 14.22 -0.22 -1.5235457063711912 May 30, 2023 14.44 -0.06 -0.41379310344827586 May 26, 2023 14.5 -0.05 -0.3436426116838488 May 25, 2023 14.55 -0.08 -0.5468215994531784 May 24, 2023 14.63 -0.19 -1.2820512820512822 May 23, 2023 14.82 -0.08 -0.5369127516778524 May 22, 2023 14.9 -0.04 -0.2677376171352075 May 19, 2023 14.94 0.11 0.7417397167902899 May 17, 2023 14.83 -0.14 -0.9352037408149633 May 16, 2023 14.97 -0.1 -0.6635700066357001 May 15, 2023 15.07 -0.03 -0.1986754966887417 May 12, 2023 15.1 0 0 May 11, 2023 15.1 -0.07 -0.4614370468029005 May 10, 2023 15.17 -0.22 -1.4294996751137101 May 8, 2023 15.39 0.15 0.984251968503937 May 5, 2023 15.24 0.06 0.3952569169960474 May 4, 2023 15.18 -0.24 -1.556420233463035 May 3, 2023 15.42 0.21 1.3806706114398422 May 2, 2023 15.21 -0.13 -0.847457627118644 Apr 28, 2023 15.34 0.11 0.7222586999343401 Apr 27, 2023 15.23 -0.07 -0.45751633986928103 Apr 26, 2023 15.3 -0.02 -0.13054830287206268 Apr 25, 2023 15.32 -0.14 -0.9055627425614489 Apr 24, 2023 15.46 0.07 0.4548408057179987 Apr 21, 2023 15.39 -0.01 -0.06493506493506493 Apr 20, 2023 15.4 -0.01 -0.06489292667099286 Apr 19, 2023 15.41 -0.06 -0.3878474466709761 Apr 18, 2023 15.47 0.05 0.324254215304799 Apr 17, 2023 15.42 -0.03 -0.1941747572815534 Apr 14, 2023 15.45 0.1 0.6514657980456026 Apr 13, 2023 15.35 -0.02 -0.13012361743656473 Apr 12, 2023 15.37 0.12 0.7868852459016393 Apr 11, 2023 15.25 0.31 2.074966532797858 Apr 6, 2023 14.94 -0.09 -0.5988023952095808 Apr 5, 2023 15.03 -0.12 -0.7920792079207921 Apr 4, 2023 15.15 -0.03 -0.1976284584980237 Apr 3, 2023 15.18 0.05 0.3304692663582287 Mar 31, 2023 15.13 0.05 0.33156498673740054 Mar 30, 2023 15.08 0.11 0.7348029392117569 Mar 29, 2023 14.97 0.13 0.876010781671159 Mar 28, 2023 14.84 0.09 0.6101694915254238 Mar 27, 2023 14.75 0.18 1.2354152367879203 Mar 24, 2023 14.57 -0.31 -2.0833333333333335 Mar 23, 2023 14.88 0.03 0.20202020202020202 Mar 22, 2023 14.85 0.08 0.5416384563303994 Mar 21, 2023 14.77 0.11 0.7503410641200545 Mar 20, 2023 14.66 0.19 1.3130615065653075 Mar 17, 2023 14.47 -0.13 -0.8904109589041096 Mar 16, 2023 14.6 0.12 0.8287292817679558 Mar 15, 2023 14.48 -0.39 -2.6227303295225286 Mar 14, 2023 14.87 0.21 1.4324693042291952 Mar 13, 2023 14.66 -0.16 -1.0796221322537112 Mar 10, 2023 14.82 -0.32 -2.1136063408190227 Mar 9, 2023 15.14 0.07 0.46449900464499005 Mar 8, 2023 15.07 -0.14 -0.9204470742932281 Mar 7, 2023 15.21 -0.17 -1.105331599479844 Mar 6, 2023 15.38 0.03 0.19543973941368079 Mar 3, 2023 15.35 0.14 0.9204470742932281 Mar 2, 2023 15.21 -0.03 -0.1968503937007874 Mar 1, 2023 15.24 0.01 0.06565988181221274 Feb 28, 2023 15.23 -0.05 -0.32722513089005234 Feb 27, 2023 15.28 0.2 1.3262599469496021 Feb 24, 2023 15.08 -0.29 -1.8867924528301887 Feb 23, 2023 15.37 0.01 0.06510416666666667 Feb 22, 2023 15.36 -0.01 -0.06506180871828236 Feb 21, 2023 15.37 -0.15 -0.9664948453608248 Feb 20, 2023 15.52 0.08 0.5181347150259067 Feb 17, 2023 15.44 -0.03 -0.19392372333548805 Feb 16, 2023 15.47 0.1 0.6506180871828237 Feb 15, 2023 15.37 -0.16 -1.03026400515132 Feb 14, 2023 15.53 0.11 0.7133592736705577 Feb 13, 2023 15.42 0.05 0.32530904359141183 Feb 10, 2023 15.37 -0.21 -1.3478818998716302 Feb 9, 2023 15.58 0.02 0.12853470437017994 Feb 8, 2023 15.56 0.12 0.7772020725388601 Feb 7, 2023 15.44 -0.08 -0.5154639175257731 Feb 6, 2023 15.52 -0.12 -0.7672634271099744 Feb 3, 2023 15.64 -0.07 -0.44557606619987267 Feb 2, 2023 15.71 0.02 0.12746972594008923 Feb 1, 2023 15.69 0.19 1.2258064516129032 Jan 31, 2023 15.5 -0.07 -0.449582530507386 Jan 30, 2023 15.57 -0.02 -0.12828736369467608 Jan 27, 2023 15.59 0.05 0.32175032175032175 Jan 26, 2023 15.54 0.17 1.1060507482108002 Jan 25, 2023 15.37 0.01 0.06510416666666667 Jan 24, 2023 15.36 0 0 Jan 23, 2023 15.36 0.02 0.1303780964797914 Jan 20, 2023 15.34 0.04 0.26143790849673204 Jan 19, 2023 15.3 -0.37 -2.361199744735163 Jan 18, 2023 15.67 0.08 0.5131494547787043 Jan 17, 2023 15.59 0.08 0.5157962604771116 Jan 16, 2023 15.51 0.05 0.32341526520051744 Jan 13, 2023 15.46 0.17 1.1118378024852844 Jan 12, 2023 15.29 -0.08 -0.5204944697462589 Jan 11, 2023 15.37 0.12 0.7868852459016393 Jan 10, 2023 15.25 -0.01 -0.0655307994757536 Jan 9, 2023 15.26 0.35 2.347417840375587 Jan 6, 2023 14.91 0.11 0.7432432432432432 Jan 5, 2023 14.8 -0.14 -0.9370816599732262 Jan 4, 2023 14.94 0.06 0.4032258064516129 Jan 3, 2023 14.88 0.03 0.20202020202020202 Jan 2, 2023 14.85 0.03 0.20242914979757085 Dec 30, 2022 14.82 -0.06 -0.4032258064516129 Dec 29, 2022 14.88 -0.01 -0.0671591672263264 Dec 28, 2022 14.89 0.08 0.5401755570560433 Dec 27, 2022 14.81 0.08 0.5431093007467753 Dec 23, 2022 14.73 -0.02 -0.13559322033898305 Dec 22, 2022 14.75 -0.01 -0.06775067750677506 Dec 21, 2022 14.76 0.12 0.819672131147541 Dec 20, 2022 14.64 -0.06 -0.40816326530612246 Dec 19, 2022 14.7 0.01 0.06807351940095303 Dec 16, 2022 14.69 -0.14 -0.9440323668240054 Dec 15, 2022 14.83 -0.31 -2.047556142668428 Dec 14, 2022 15.14 -0.11 -0.7213114754098361 Dec 13, 2022 15.25 0.34 2.2803487592219986 Dec 12, 2022 14.91 -0.08 -0.533689126084056 Dec 9, 2022 14.99 0.03 0.20053475935828877 Dec 8, 2022 14.96 0.04 0.2680965147453083 Dec 7, 2022 14.92 -0.1 -0.6657789613848203 Dec 6, 2022 15.02 -0.12 -0.7926023778071334 Dec 5, 2022 15.14 -0.09 -0.5909389363099147 Dec 2, 2022 15.23 -0.28 -1.8052869116698904 Dec 1, 2022 15.51 0.3 1.9723865877712032 Nov 30, 2022 15.21 0.08 0.5287508261731659 Nov 29, 2022 15.13 -0.15 -0.981675392670157 Nov 28, 2022 15.28 -0.1 -0.6501950585175552 Nov 25, 2022 15.38 -0.02 -0.12987012987012986 Nov 24, 2022 15.4 0.14 0.9174311926605505 Nov 23, 2022 15.26 0.21 1.3953488372093024 Nov 22, 2022 15.05 0.13 0.871313672922252 Nov 21, 2022 14.92 -0.13 -0.8637873754152824 Nov 18, 2022 15.05 0.13 0.871313672922252 Nov 17, 2022 14.92 -0.16 -1.0610079575596818 Nov 16, 2022 15.08 -0.05 -0.3304692663582287 Nov 15, 2022 15.13 0.06 0.39814200398142 Nov 14, 2022 15.07 -0.04 -0.26472534745201853 Nov 11, 2022 15.11 0.16 1.0702341137123745 Nov 10, 2022 14.95 0.25 1.7006802721088434 Nov 9, 2022 14.7 -0.04 -0.27137042062415195 Nov 8, 2022 14.74 0.27 1.8659295093296475 Nov 7, 2022 14.47 -0.12 -0.8224811514736121 Nov 4, 2022 14.59 0.32 2.242466713384723 Nov 3, 2022 14.27 -0.34 -2.327173169062286 Nov 2, 2022 14.61 -0.04 -0.27303754266211605 Oct 31, 2022 14.65 0.06 0.41124057573680606 Oct 28, 2022 14.59 -0.09 -0.6130790190735694 Oct 27, 2022 14.68 0.02 0.1364256480218281 Oct 26, 2022 14.66 0.27 1.8763029881862405 Oct 25, 2022 14.39 0.16 1.1243851018973998 Oct 24, 2022 14.23 0.22 1.5703069236259815 Oct 21, 2022 14.01 -0.09 -0.6382978723404256 Oct 20, 2022 14.1 -0.03 -0.21231422505307856 Oct 19, 2022 14.13 -0.21 -1.4644351464435146 Oct 18, 2022 14.34 0.23 1.630049610205528 Oct 17, 2022 14.11 0.03 0.21306818181818182 Oct 14, 2022 14.08 0.38 2.7737226277372264 Oct 13, 2022 13.7 -0.2 -1.4388489208633093 Oct 12, 2022 13.9 0.1 0.7246376811594203 Oct 11, 2022 13.8 -0.14 -1.0043041606886658 Oct 10, 2022 13.94 -0.01 -0.07168458781362007 Oct 7, 2022 13.95 -0.25 -1.7605633802816902 Oct 6, 2022 14.2 -0.02 -0.14064697609001406 Oct 5, 2022 14.22 -0.03 -0.21052631578947367 Oct 4, 2022 14.25 0.45 3.260869565217391 Oct 3, 2022 13.8 0.06 0.4366812227074236 Sep 30, 2022 13.74 0.16 1.1782032400589102 Sep 29, 2022 13.58 -0.12 -0.8759124087591241 Sep 28, 2022 13.7 -0.24 -1.721664275466284 Sep 27, 2022 13.94 -0.05 -0.35739814152966404 Sep 26, 2022 13.99 -0.09 -0.6392045454545454 Sep 23, 2022 14.08 -0.36 -2.4930747922437675 Sep 22, 2022 14.44 -0.26 -1.7687074829931972 Sep 21, 2022 14.7 -0.01 -0.06798096532970768 Sep 20, 2022 14.71 -0.05 -0.33875338753387535 Sep 19, 2022 14.76 0 0 Sep 16, 2022 14.76 -0.41 -2.7027027027027026 Sep 15, 2022 15.17 -0.04 -0.26298487836949375 Sep 14, 2022 15.21 -0.26 -1.680672268907563 Sep 13, 2022 15.47 -0.16 -1.0236724248240563 Sep 12, 2022 15.63 0.15 0.9689922480620154 Sep 9, 2022 15.48 0.37 2.4487094639311713 Sep 8, 2022 15.11 0.03 0.1989389920424403 Sep 7, 2022 15.08 -0.09 -0.5932762030323006 Sep 6, 2022 15.17 -0.02 -0.1316655694535879 Sep 5, 2022 15.19 -0.15 -0.9778357235984355 Sep 2, 2022 15.34 0.09 0.5901639344262295 Sep 1, 2022 15.25 -0.28 -1.80296200901481 Aug 31, 2022 15.53 -0.18 -1.1457670273711011 Aug 30, 2022 15.71 -0.1 -0.6325110689437066 Aug 29, 2022 15.81 -0.41 -2.527743526510481 Aug 26, 2022 16.22 0.05 0.30921459492888065 Aug 25, 2022 16.17 0.19 1.1889862327909888 Aug 24, 2022 15.98 0.07 0.43997485857950974 Aug 23, 2022 15.91 -0.05 -0.3132832080200501 Aug 22, 2022 15.96 -0.1 -0.6226650062266501 Aug 19, 2022 16.06 -0.11 -0.6802721088435374 Aug 18, 2022 16.17 0.01 0.06188118811881188 Aug 17, 2022 16.16 -0.01 -0.06184291898577613 Aug 16, 2022 16.17 -0.01 -0.06180469715698393 Aug 12, 2022 16.18 -0.1 -0.6142506142506142 Aug 11, 2022 16.28 0.29 1.813633520950594 Aug 10, 2022 15.99 0.13 0.819672131147541 Aug 9, 2022 15.86 -0.16 -0.9987515605493134 Aug 8, 2022 16.02 0.31 1.9732654360280077 Aug 5, 2022 15.71 -0.13 -0.8207070707070707 Aug 4, 2022 15.84 -0.05 -0.3146633102580239 Aug 3, 2022 15.89 -0.04 -0.25109855618330196 Aug 2, 2022 15.93 -0.08 -0.49968769519050593 Aug 1, 2022 16.01 0.16 1.0094637223974763 Jul 29, 2022 15.85 0.22 1.4075495841330774 Jul 28, 2022 15.63 0.11 0.7087628865979382 Jul 27, 2022 15.52 0 0 Jul 26, 2022 15.52 -0.01 -0.0643915003219575 Jul 25, 2022 15.53 -0.04 -0.25690430314707774 Jul 22, 2022 15.57 0.07 0.45161290322580644 Jul 21, 2022 15.5 0.07 0.45366169799092676 Jul 20, 2022 15.43 0.12 0.7838014369693012 Jul 19, 2022 15.31 0.05 0.32765399737876805 Jul 18, 2022 15.26 0.32 2.14190093708166 Jul 15, 2022 14.94 0.18 1.2195121951219512 Jul 14, 2022 14.76 -0.25 -1.665556295802798 Jul 13, 2022 15.01 -0.16 -1.054713249835201 Jul 12, 2022 15.17 -0.13 -0.8496732026143791 Jul 11, 2022 15.3 -0.05 -0.3257328990228013 Jul 8, 2022 15.35 -0.08 -0.5184705119896306 Jul 7, 2022 15.43 0.22 1.4464168310322156 Jul 6, 2022 15.21 -0.02 -0.1313197636244255 Jul 5, 2022 15.23 -0.27 -1.7419354838709677 Jul 4, 2022 15.5 0.12 0.7802340702210663 Jul 1, 2022 15.38 0.18 1.1842105263157894 Jun 30, 2022 15.2 -0.17 -1.1060507482108002 Jun 29, 2022 15.37 -0.33 -2.1019108280254777 Jun 28, 2022 15.7 0.08 0.5121638924455826 Jun 27, 2022 15.62 0.29 1.8917155903457272 Jun 24, 2022 15.33 0.11 0.7227332457293035 Jun 22, 2022 15.22 -0.19 -1.2329656067488644 Jun 21, 2022 15.41 0.24 1.5820698747528015 Jun 20, 2022 15.17 -0.05 -0.328515111695138 Jun 17, 2022 15.22 0.04 0.2635046113306983 Jun 16, 2022 15.18 -0.3 -1.937984496124031 Jun 15, 2022 15.48 0.01 0.06464124111182935 Jun 14, 2022 15.47 -0.09 -0.5784061696658098 Jun 13, 2022 15.56 -0.4 -2.506265664160401 Jun 10, 2022 15.96 -0.46 -2.8014616321559074 Jun 9, 2022 16.42 -0.21 -1.2627781118460613 Jun 8, 2022 16.63 0.03 0.18072289156626506 Jun 7, 2022 16.6 -0.1 -0.5988023952095808 Jun 3, 2022 16.7 0.17 1.02843315184513 Jun 2, 2022 16.53 -0.13 -0.78031212484994 Jun 1, 2022 16.66 0 0 May 31, 2022 16.66 -0.03 -0.17974835230677053 May 30, 2022 16.69 0.12 0.724200362100181 May 27, 2022 16.57 0.48 2.983219390926041 May 25, 2022 16.09 -0.04 -0.24798512089274644 May 24, 2022 16.13 0.06 0.37336652146857496 May 23, 2022 16.07 0.04 0.2495321272613849 May 20, 2022 16.03 0.19 1.1994949494949494 May 19, 2022 15.84 -0.48 -2.9411764705882355 May 18, 2022 16.32 -0.25 -1.508750754375377 May 17, 2022 16.57 0.23 1.4075887392900857 May 16, 2022 16.34 0.14 0.8641975308641975 May 13, 2022 16.2 0.36 2.272727272727273 May 12, 2022 15.84 -0.32 -1.9801980198019802 May 11, 2022 16.16 0.04 0.24813895781637718 May 10, 2022 16.12 -0.2 -1.2254901960784315 May 6, 2022 16.32 -0.7 -4.112808460634548 May 5, 2022 17.02 0.08 0.4722550177095632 May 4, 2022 16.94 -0.25 -1.4543339150668995 May 3, 2022 17.19 0.04 0.23323615160349853 May 2, 2022 17.15 -0.32 -1.8317115054378936 Apr 29, 2022 17.47 0.24 1.3929193267556588 Apr 28, 2022 17.23 0.14 0.8191925102399064 Apr 27, 2022 17.09 -0.11 -0.6395348837209303 Apr 26, 2022 17.2 -0.01 -0.05810575246949448 Apr 25, 2022 17.21 -0.57 -3.2058492688413947 Apr 22, 2022 17.78 -0.39 -2.1463951568519537 Apr 21, 2022 18.17 0.01 0.05506607929515418 Apr 20, 2022 18.16 0.09 0.49806308799114557 Apr 19, 2022 18.07 -0.05 -0.27593818984547464 Apr 14, 2022 18.12 0.1 0.5549389567147613 Apr 13, 2022 18.02 -0.18 -0.989010989010989 Apr 12, 2022 18.2 0.05 0.27548209366391185 Apr 11, 2022 18.15 0.04 0.22087244616234125 Apr 8, 2022 18.11 0.04 0.22136137244050913 Apr 7, 2022 18.07 0.12 0.6685236768802229 Apr 6, 2022 17.95 -0.37 -2.019650655021834 Apr 5, 2022 18.32 0.21 1.1595803423522915 Apr 4, 2022 18.11 0.01 0.055248618784530384 Apr 1, 2022 18.1 -0.02 -0.11037527593818984 Mar 31, 2022 18.12 -0.09 -0.4942339373970346 Mar 30, 2022 18.21 0.18 0.9983361064891847 Mar 29, 2022 18.03 0.09 0.5016722408026756 Mar 28, 2022 17.94 0.03 0.16750418760469013 Mar 25, 2022 17.91 0 0 Mar 24, 2022 17.91 0.08 0.448681996634885 Mar 23, 2022 17.83 -0.01 -0.05605381165919283 Mar 22, 2022 17.84 0.02 0.1122334455667789 Mar 21, 2022 17.82 0.23 1.3075611142694712 Mar 18, 2022 17.59 0.19 1.0919540229885059 Mar 17, 2022 17.4 0.12 0.6944444444444444 Mar 16, 2022 17.28 0.42 2.491103202846975 Mar 15, 2022 16.86 -0.17 -0.9982384028185555 Mar 14, 2022 17.03 -0.03 -0.17584994138335286 Mar 11, 2022 17.06 0.09 0.5303476723629935 Mar 10, 2022 16.97 0.25 1.4952153110047848 Mar 9, 2022 16.72 0.1 0.601684717208183 Mar 8, 2022 16.62 -0.46 -2.693208430913349 Mar 7, 2022 17.08 0 0 Mar 4, 2022 17.08 -0.24 -1.3856812933025404 Mar 3, 2022 17.32 0.11 0.6391632771644393 Mar 2, 2022 17.21 -0.04 -0.2318840579710145 Mar 1, 2022 17.25 0.2 1.1730205278592376 Feb 28, 2022 17.05 0.29 1.730310262529833 Feb 25, 2022 16.76 0.35 2.1328458257160268 Feb 24, 2022 16.41 -0.52 -3.0714707619610158 Feb 23, 2022 16.93 -0.15 -0.8782201405152225 Feb 22, 2022 17.08 -0.07 -0.40816326530612246 Feb 21, 2022 17.15 -0.19 -1.0957324106113033 Feb 18, 2022 17.34 -0.08 -0.4592422502870264 Feb 17, 2022 17.42 -0.02 -0.11467889908256881 Feb 16, 2022 17.44 0.05 0.2875215641173088 Feb 15, 2022 17.39 0.15 0.8700696055684455 Feb 14, 2022 17.24 -0.2 -1.146788990825688 Feb 11, 2022 17.44 -0.11 -0.6267806267806267 Feb 10, 2022 17.55 -0.09 -0.5102040816326531 Feb 9, 2022 17.64 0.49 2.857142857142857 Feb 8, 2022 17.15 -0.1 -0.5797101449275363 Feb 7, 2022 17.25 0.02 0.11607661056297155 Feb 4, 2022 17.23 -0.1 -0.5770340450086555 Feb 3, 2022 17.33 -0.14 -0.8013737836290784 Feb 2, 2022 17.47 0.15 0.8660508083140878 Feb 1, 2022 17.32 0.27 1.5835777126099706 Jan 31, 2022 17.05 0.31 1.8518518518518519 Jan 28, 2022 16.74 -0.34 -1.990632318501171 Jan 27, 2022 17.08 -0.11 -0.6399069226294357 Jan 26, 2022 17.19 0.36 2.1390374331550803 Jan 25, 2022 16.83 -0.06 -0.3552397868561279 Jan 24, 2022 16.89 -0.51 -2.9310344827586206 Jan 21, 2022 17.4 -0.39 -2.1922428330522767 Jan 20, 2022 17.79 0 0 Jan 19, 2022 17.79 0.01 0.0562429696287964 Jan 18, 2022 17.78 -0.2 -1.1123470522803114 Jan 17, 2022 17.98 -0.12 -0.6629834254143646 Jan 14, 2022 18.1 -0.28 -1.5233949945593035 Jan 13, 2022 18.38 -0.01 -0.054377379010331704 Jan 12, 2022 18.39 0.31 1.7146017699115044 Jan 11, 2022 18.08 0.11 0.6121313299944352 Jan 10, 2022 17.97 -0.42 -2.2838499184339316 Jan 7, 2022 18.39 0.07 0.38209606986899564 Jan 6, 2022 18.32 -0.53 -2.8116710875331563 Jan 5, 2022 18.85 -0.01 -0.053022269353128315 Jan 4, 2022 18.86 0.02 0.10615711252653928 Jan 3, 2022 18.84 0.02 0.10626992561105207 Dec 31, 2021 18.82 0.01 0.0531632110579479 Dec 30, 2021 18.81 0.06 0.32 Dec 29, 2021 18.75 -0.06 -0.3189792663476874 Dec 28, 2021 18.81 0.22 1.183431952662722 Dec 27, 2021 18.59 0.1 0.5408328826392644 Dec 23, 2021 18.49 0.17 0.9279475982532751 Dec 22, 2021 18.32 0.12 0.6593406593406593 Dec 21, 2021 18.2 0.1 0.5524861878453039 Dec 20, 2021 18.1 -0.08 -0.44004400440044006 Dec 17, 2021 18.18 -0.33 -1.7828200972447326 Dec 16, 2021 18.51 0.29 1.5916575192096598 Dec 15, 2021 18.22 -0.19 -1.0320478001086366 Dec 14, 2021 18.41 -0.18 -0.9682625067240452 Dec 13, 2021 18.59 -0.09 -0.4817987152034261 Dec 10, 2021 18.68 0.01 0.05356186395286556 Dec 9, 2021 18.67 -0.07 -0.37353255069370334 Dec 8, 2021 18.74 0.09 0.48257372654155495 Dec 7, 2021 18.65 0.37 2.024070021881838 Dec 6, 2021 18.28 -0.05 -0.27277686852154936 Dec 3, 2021 18.33 -0.09 -0.48859934853420195 Dec 2, 2021 18.42 -0.2 -1.0741138560687433 Dec 1, 2021 18.62 -0.18 -0.9574468085106383 Nov 30, 2021 18.8 -0.12 -0.6342494714587738 Nov 29, 2021 18.92 0.06 0.3181336161187699 Nov 26, 2021 18.86 -0.17 -0.8933263268523384 Nov 25, 2021 19.03 0.07 0.3691983122362869 Nov 24, 2021 18.96 -0.19 -0.9921671018276762 Nov 23, 2021 19.15 -0.24 -1.2377514182568334 Nov 22, 2021 19.39 -0.05 -0.257201646090535 Nov 19, 2021 19.44 0.04 0.20618556701030927 Nov 18, 2021 19.4 -0.18 -0.9193054136874361 Nov 17, 2021 19.58 0 0 Nov 16, 2021 19.58 -0.09 -0.45754956786985257 Nov 15, 2021 19.67 0.18 0.9235505387378142 Nov 12, 2021 19.49 0.09 0.4639175257731959 Nov 11, 2021 19.4 -0.12 -0.6147540983606558 Nov 10, 2021 19.52 0 0 Nov 9, 2021 19.52 0.02 0.10256410256410256 Nov 8, 2021 19.5 0.03 0.15408320493066255 Nov 5, 2021 19.47 0.02 0.10282776349614396 Nov 4, 2021 19.45 0.13 0.6728778467908902 Nov 3, 2021 19.32 0.18 0.9404388714733543 Nov 2, 2021 19.14 0.08 0.4197271773347324 Oct 29, 2021 19.06 0.04 0.2103049421661409 Oct 28, 2021 19.02 -0.02 -0.10504201680672269 Oct 27, 2021 19.04 -0.17 -0.8849557522123894 Oct 26, 2021 19.21 0 0 Oct 25, 2021 19.21 -0.03 -0.15592515592515593 Oct 22, 2021 19.24 0.18 0.944386149003148 Oct 21, 2021 19.06 -0.03 -0.1571503404924044 Oct 20, 2021 19.09 0.19 1.0052910052910053 Oct 19, 2021 18.9 0.08 0.4250797024442083 Oct 18, 2021 18.82 -0.01 -0.053106744556558685 Oct 15, 2021 18.83 0.13 0.6951871657754011 Oct 14, 2021 18.7 0.14 0.7543103448275862 Oct 13, 2021 18.56 -0.03 -0.16137708445400753 Oct 12, 2021 18.59 -0.11 -0.5882352941176471 Oct 11, 2021 18.7 -0.11 -0.5847953216374269 Oct 8, 2021 18.81 -0.06 -0.3179650238473768 Oct 7, 2021 18.87 0.35 1.8898488120950323 Oct 6, 2021 18.52 -0.17 -0.9095773140716961 Oct 5, 2021 18.69 -0.15 -0.7961783439490446 Oct 4, 2021 18.84 0.09 0.48 Oct 1, 2021 18.75 -0.2 -1.0554089709762533 Sep 30, 2021 18.95 -0.08 -0.42038885969521805 Sep 29, 2021 19.03 -0.13 -0.6784968684759917 Sep 28, 2021 19.16 -0.2 -1.0330578512396693 Sep 27, 2021 19.36 -0.05 -0.2575991756826378 Sep 24, 2021 19.41 -0.27 -1.3719512195121952 Sep 23, 2021 19.68 0.16 0.819672131147541 Sep 22, 2021 19.52 0.11 0.5667181865018032 Sep 21, 2021 19.41 0.16 0.8311688311688312 Sep 20, 2021 19.25 -0.42 -2.1352313167259784 Sep 17, 2021 19.67 0.09 0.45965270684371806 Sep 16, 2021 19.58 -0.15 -0.7602635580334516 Sep 15, 2021 19.73 -0.08 -0.4038364462392731 Sep 14, 2021 19.81 -0.14 -0.7017543859649122 Sep 13, 2021 19.95 -0.03 -0.15015015015015015 Sep 10, 2021 19.98 -0.04 -0.1998001998001998 Sep 9, 2021 20.02 0 0 Sep 8, 2021 20.02 -0.06 -0.29880478087649404 Sep 7, 2021 20.08 -0.06 -0.29791459781529295 Sep 6, 2021 20.14 0.06 0.29880478087649404 Sep 3, 2021 20.08 -0.02 -0.09950248756218906 Sep 2, 2021 20.1 0.21 1.0558069381598794 Sep 1, 2021 19.89 0.08 0.4038364462392731 Aug 31, 2021 19.81 -0.08 -0.4022121669180493 Aug 30, 2021 19.89 0.15 0.7598784194528876 Aug 27, 2021 19.74 -0.01 -0.05063291139240506 Aug 26, 2021 19.75 0.08 0.4067107269954245 Aug 25, 2021 19.67 -0.07 -0.3546099290780142 Aug 24, 2021 19.74 0.33 1.7001545595054095 Aug 23, 2021 19.41 0.2 1.041124414367517 Aug 20, 2021 19.21 -0.08 -0.41472265422498705 Aug 19, 2021 19.29 -0.18 -0.9244992295839753 Aug 18, 2021 19.47 0.07 0.36082474226804123 Aug 17, 2021 19.4 -0.14 -0.7164790174002047 Aug 16, 2021 19.54 -0.12 -0.6103763987792472 Aug 13, 2021 19.66 0.07 0.3573251659009699 Aug 12, 2021 19.59 -0.12 -0.60882800608828 Aug 11, 2021 19.71 -0.05 -0.25303643724696356 Aug 10, 2021 19.76 0.18 0.9193054136874361 Aug 9, 2021 19.58 -0.1 -0.508130081300813 Aug 6, 2021 19.68 0.01 0.05083884087442806 Aug 5, 2021 19.67 -0.04 -0.20294266869609334 Aug 4, 2021 19.71 0.05 0.254323499491353 Aug 3, 2021 19.66 -0.11 -0.556398583712696 Aug 2, 2021 19.77 -0.04 -0.20191822311963656 Jul 30, 2021 19.81 0.01 0.050505050505050504 Jul 29, 2021 19.8 0.16 0.814663951120163 Jul 28, 2021 19.64 0.01 0.05094243504839532 Jul 27, 2021 19.63 -0.21 -1.0584677419354838 Jul 26, 2021 19.84 0.07 0.35407182599898834 Jul 23, 2021 19.77 -0.03 -0.15151515151515152 Jul 22, 2021 19.8 0.08 0.4056795131845842 Jul 21, 2021 19.72 0.26 1.3360739979445015 Jul 20, 2021 19.46 0.18 0.9336099585062241 Jul 19, 2021 19.28 -0.52 -2.6262626262626263 Jul 16, 2021 19.8 -0.08 -0.4024144869215292 Jul 15, 2021 19.88 -0.18 -0.8973080757726819 Jul 14, 2021 20.06 -0.13 -0.6438831104507182 Jul 13, 2021 20.19 -0.02 -0.09896091044037605 Jul 12, 2021 20.21 0.04 0.1983143282102132 Jul 9, 2021 20.17 0.21 1.0521042084168337 Jul 8, 2021 19.96 -0.31 -1.5293537247163296 Jul 7, 2021 20.27 -0.03 -0.1477832512315271 Jul 6, 2021 20.3 -0.07 -0.3436426116838488 Jul 5, 2021 20.37 0.03 0.14749262536873156 Jul 2, 2021 20.34 -0.08 -0.3917727717923604 Jul 1, 2021 20.42 0.13 0.6407097092163627 Jun 30, 2021 20.29 -0.1 -0.4904364884747425 Jun 29, 2021 20.39 0.1 0.4928536224741252 Jun 28, 2021 20.29 -0.13 -0.6366307541625857 Jun 25, 2021 20.42 0.19 0.9391992090954029 Jun 24, 2021 20.23 0.1 0.49677098857426727 Jun 22, 2021 20.13 0.03 0.14925373134328357 Jun 21, 2021 20.1 0.25 1.2594458438287153 Jun 18, 2021 19.85 -0.13 -0.6506506506506506 Jun 17, 2021 19.98 -0.27 -1.3333333333333333 Jun 16, 2021 20.25 -0.1 -0.4914004914004914 Jun 15, 2021 20.35 -0.07 -0.3428011753183154 Jun 14, 2021 20.42 -0.11 -0.535801266439357 Jun 11, 2021 20.53 -0.08 -0.38816108685104317 Jun 10, 2021 20.61 -0.08 -0.3866602223296278 Jun 9, 2021 20.69 -0.09 -0.4331087584215592 Jun 8, 2021 20.78 0.04 0.19286403085824494 Jun 7, 2021 20.74 0.03 0.14485755673587639 Jun 4, 2021 20.71 0.22 1.0736944851146901 Jun 3, 2021 20.49 -0.14 -0.6786233640329618 Jun 2, 2021 20.63 -0.12 -0.5783132530120482 Jun 1, 2021 20.75 0.16 0.7770762506070908 May 31, 2021 20.59 0.05 0.24342745861733203 May 28, 2021 20.54 -0.11 -0.5326876513317191 May 27, 2021 20.65 0.08 0.3889158969372873 May 26, 2021 20.57 -0.04 -0.19408054342552158 May 25, 2021 20.61 0.11 0.5365853658536586 May 21, 2021 20.5 0.16 0.7866273352999017 May 20, 2021 20.34 0.11 0.5437469105289174 May 19, 2021 20.23 -0.35 -1.7006802721088434 May 18, 2021 20.58 0.27 1.329394387001477 May 17, 2021 20.31 0.05 0.24679170779861798 May 14, 2021 20.26 0.04 0.19782393669634027 May 12, 2021 20.22 -0.25 -1.2212994626282365 May 11, 2021 20.47 -0.23 -1.1111111111111112 May 10, 2021 20.7 0.14 0.6809338521400778 May 7, 2021 20.56 0.23 1.1313330054107231 May 6, 2021 20.33 0.01 0.04921259842519685 May 5, 2021 20.32 0.1 0.49455984174085066 May 4, 2021 20.22 -0.15 -0.7363770250368189 May 3, 2021 20.37 0.03 0.14749262536873156 Apr 30, 2021 20.34 -0.09 -0.44052863436123346 Apr 29, 2021 20.43 0.04 0.196174595389897 Apr 28, 2021 20.39 0.16 0.7909045971329708 Apr 27, 2021 20.23 0.09 0.4468718967229394 Apr 26, 2021 20.14 0.08 0.3988035892323031 Apr 23, 2021 20.06 0.03 0.14977533699450823 Apr 22, 2021 20.03 0.23 1.1616161616161615 Apr 21, 2021 19.8 -0.19 -0.9504752376188094 Apr 20, 2021 19.99 -0.09 -0.448207171314741 Apr 19, 2021 20.08 0.05 0.24962556165751373 Apr 16, 2021 20.03 0.17 0.8559919436052367 Apr 15, 2021 19.86 0.02 0.10080645161290322 Apr 14, 2021 19.84 0.05 0.25265285497726125 Apr 13, 2021 19.79 0.06 0.30410542321338063 Apr 12, 2021 19.73 -0.04 -0.20232675771370764 Apr 9, 2021 19.77 0.1 0.5083884087442806 Apr 8, 2021 19.67 0.06 0.3059663437021928 Apr 7, 2021 19.61 -0.09 -0.45685279187817257 Apr 6, 2021 19.7 0.27 1.3896037056098816 Apr 1, 2021 19.43 0.1 0.5173305742369374 Mar 31, 2021 19.33 0.11 0.5723204994797086 Mar 30, 2021 19.22 -0.15 -0.7743933918430562 Mar 29, 2021 19.37 0.16 0.8328995314940135 Mar 26, 2021 19.21 0.41 2.1808510638297873 Mar 25, 2021 18.8 -0.25 -1.3123359580052494 Mar 24, 2021 19.05 -0.16 -0.8328995314940135 Mar 23, 2021 19.21 0.01 0.052083333333333336 Mar 22, 2021 19.2 -0.02 -0.1040582726326743 Mar 19, 2021 19.22 -0.18 -0.9278350515463918 Mar 18, 2021 19.4 0.13 0.6746237675142709 Mar 17, 2021 19.27 -0.1 -0.5162622612287042 Mar 16, 2021 19.37 0.08 0.41472265422498705 Mar 15, 2021 19.29 0.03 0.1557632398753894 Mar 12, 2021 19.26 -0.01 -0.05189413596263622 Mar 11, 2021 19.27 0.3 1.58144438587243 Mar 10, 2021 18.97 0.11 0.5832449628844114 Mar 9, 2021 18.86 0.28 1.5069967707212055 Mar 8, 2021 18.58 0.15 0.8138903960933261 Mar 5, 2021 18.43 -0.19 -1.0204081632653061 Mar 4, 2021 18.62 -0.22 -1.167728237791932 Mar 3, 2021 18.84 -0.2 -1.050420168067227 Mar 2, 2021 19.04 0.09 0.47493403693931396 Mar 1, 2021 18.95 0.19 1.0127931769722816 Feb 26, 2021 18.76 -0.49 -2.5454545454545454 Feb 25, 2021 19.25 0.15 0.7853403141361257 Feb 24, 2021 19.1 0.24 1.2725344644750796 Feb 23, 2021 18.86 -0.41 -2.127659574468085 Feb 22, 2021 19.27 -0.09 -0.46487603305785125 Feb 19, 2021 19.36 0.22 1.1494252873563218 Feb 18, 2021 19.14 -0.16 -0.8290155440414507 Feb 17, 2021 19.3 -0.08 -0.41279669762641896 Feb 16, 2021 19.38 0.05 0.2586652871184687 Feb 15, 2021 19.33 0.16 0.8346374543557642 Feb 12, 2021 19.17 0.08 0.41906757464641176 Feb 11, 2021 19.09 -0.22 -1.1393060590367685 Feb 10, 2021 19.31 0.14 0.7303077725612936 Feb 9, 2021 19.17 0.08 0.41906757464641176 Feb 8, 2021 19.09 0.22 1.1658717541070482 Feb 5, 2021 18.87 0.22 1.1796246648793565 Feb 4, 2021 18.65 -0.05 -0.26737967914438504 Feb 3, 2021 18.7 0.16 0.8629989212513485 Feb 2, 2021 18.54 0.31 1.70049369171695 Feb 1, 2021 18.23 -0.07 -0.3825136612021858 Jan 29, 2021 18.3 -0.08 -0.4352557127312296 Jan 28, 2021 18.38 0.08 0.4371584699453552 Jan 27, 2021 18.3 -0.49 -2.607770090473656 Jan 26, 2021 18.79 -0.02 -0.1063264221158958 Jan 25, 2021 18.81 0.11 0.5882352941176471 Jan 22, 2021 18.7 -0.1 -0.5319148936170213 Jan 21, 2021 18.8 0.16 0.8583690987124464 Jan 20, 2021 18.64 -0.01 -0.05361930294906166 Jan 19, 2021 18.65 0.04 0.21493820526598603 Jan 18, 2021 18.61 -0.01 -0.05370569280343716 Jan 15, 2021 18.62 -0.1 -0.5341880341880342 Jan 14, 2021 18.72 0.1 0.5370569280343717 Jan 13, 2021 18.62 0.12 0.6486486486486487 Jan 12, 2021 18.5 0.14 0.7625272331154684 Jan 11, 2021 18.36 -0.22 -1.1840688912809472 Jan 8, 2021 18.58 -0.01 -0.05379236148466918 Jan 7, 2021 18.59 0.12 0.6497022198159177 Jan 6, 2021 18.47 0.47 2.611111111111111 Jan 5, 2021 18 -0.1 -0.5524861878453039 Jan 4, 2021 18.1 0.28 1.5712682379349046 Dec 31, 2020 17.82 -0.03 -0.16806722689075632 Dec 30, 2020 17.85 0.16 0.9044657998869418 Dec 29, 2020 17.69 0.01 0.05656108597285068 Dec 28, 2020 17.68 0.15 0.8556759840273817 Dec 23, 2020 17.53 0.11 0.6314580941446614 Dec 22, 2020 17.42 0.08 0.461361014994233 Dec 21, 2020 17.34 -0.25 -1.4212620807276861 Dec 18, 2020 17.59 0.02 0.11383039271485487 Dec 17, 2020 17.57 0.1 0.5724098454493417 Dec 16, 2020 17.47 0.21 1.216685979142526 Dec 15, 2020 17.26 -0.11 -0.6332757628094415 Dec 14, 2020 17.37 0.15 0.8710801393728222 Dec 11, 2020 17.22 0.34 2.014218009478673 Dec 10, 2020 16.88 0.02 0.11862396204033215 Dec 9, 2020 16.86 0.16 0.9580838323353293 Dec 8, 2020 16.7 0.03 0.1799640071985603 Dec 7, 2020 16.67 0.02 0.12012012012012012 Dec 4, 2020 16.65 0.12 0.7259528130671506 Dec 3, 2020 16.53 0.05 0.30339805825242716 Dec 2, 2020 16.48 -0.02 -0.12121212121212122 Dec 1, 2020 16.5 0.04 0.24301336573511542 Nov 30, 2020 16.46 0.04 0.243605359317905 Nov 27, 2020 16.42 0.1 0.6127450980392157 Nov 26, 2020 16.32 0.11 0.6785934608266502 Nov 25, 2020 16.21 -0.03 -0.18472906403940886 Nov 24, 2020 16.24 0 0 Nov 23, 2020 16.24 0.06 0.37082818294190356 Nov 20, 2020 16.18 0.08 0.4968944099378882 Nov 19, 2020 16.1 -0.09 -0.5558987029030266 Nov 18, 2020 16.19 0.13 0.8094645080946451 Nov 17, 2020 16.06 -0.02 -0.12437810945273632 Nov 16, 2020 16.08 0.13 0.8150470219435737 Nov 13, 2020 15.95 0.03 0.1884422110552764 Nov 12, 2020 15.92 0.05 0.315059861373661 Nov 11, 2020 15.87 0 0 Nov 10, 2020 15.87 -0.19 -1.1830635118306352 Nov 9, 2020 16.06 -0.01 -0.06222775357809583 Nov 6, 2020 16.07 0.08 0.5003126954346466 Nov 5, 2020 15.99 0.37 2.3687580025608193 Nov 4, 2020 15.62 0.06 0.3856041131105398 Nov 3, 2020 15.56 0.22 1.4341590612777053 Nov 2, 2020 15.34 0.22 1.4550264550264551 Oct 30, 2020 15.12 -0.14 -0.9174311926605505 Oct 29, 2020 15.26 -0.05 -0.32658393207054215 Oct 28, 2020 15.31 -0.37 -2.3596938775510203 Oct 27, 2020 15.68 0.01 0.06381620931716656 Oct 26, 2020 15.67 -0.18 -1.135646687697161 Oct 23, 2020 15.85 -0.01 -0.06305170239596469 Oct 22, 2020 15.86 -0.19 -1.1838006230529594 Oct 21, 2020 16.05 -0.01 -0.062266500622665005 Oct 20, 2020 16.06 -0.12 -0.7416563658838071 Oct 19, 2020 16.18 0.01 0.06184291898577613 Oct 16, 2020 16.17 0.09 0.5597014925373134 Oct 15, 2020 16.08 -0.22 -1.3496932515337423 Oct 14, 2020 16.3 0.11 0.679431747992588 Oct 13, 2020 16.19 -0.05 -0.3078817733990148 Oct 12, 2020 16.24 0.11 0.6819590824550527 Oct 9, 2020 16.13 0.11 0.686641697877653 Oct 8, 2020 16.02 0.11 0.6913890634820867 Oct 7, 2020 15.91 0 0 Oct 6, 2020 15.91 0.02 0.12586532410320955 Oct 5, 2020 15.89 0.19 1.2101910828025477 Oct 2, 2020 15.7 -0.02 -0.1272264631043257 Oct 1, 2020 15.72 0.04 0.25510204081632654 Sep 30, 2020 15.68 0.05 0.3198976327575176 Sep 29, 2020 15.63 0.07 0.4498714652956298 Sep 28, 2020 15.56 0.29 1.8991486574983627 Sep 25, 2020 15.27 0.02 0.13114754098360656 Sep 24, 2020 15.25 -0.17 -1.1024643320363166 Sep 23, 2020 15.42 0.13 0.8502289077828646 Sep 22, 2020 15.29 -0.02 -0.13063357282821686 Sep 21, 2020 15.31 -0.42 -2.670057215511761 Sep 18, 2020 15.73 0.22 1.4184397163120568 Sep 17, 2020 15.51 -0.14 -0.8945686900958466 Sep 16, 2020 15.65 -0.02 -0.1276324186343331 Sep 15, 2020 15.67 0.08 0.5131494547787043 Sep 14, 2020 15.59 0.19 1.2337662337662338 Sep 11, 2020 15.4 -0.19 -1.2187299550994226 Sep 10, 2020 15.59 0.05 0.32175032175032175 Sep 9, 2020 15.54 0.26 1.7015706806282722 Sep 8, 2020 15.28 -0.2 -1.2919896640826873 Sep 7, 2020 15.48 -0.02 -0.12903225806451613 Sep 4, 2020 15.5 -0.31 -1.9607843137254901 Sep 3, 2020 15.81 0.04 0.2536461636017755 Sep 2, 2020 15.77 0.14 0.8957133717210493 Sep 1, 2020 15.63 -0.03 -0.19157088122605365 Aug 31, 2020 15.66 -0.04 -0.25477707006369427 Aug 28, 2020 15.7 -0.06 -0.38071065989847713 Aug 27, 2020 15.76 0.1 0.6385696040868455 Aug 26, 2020 15.66 -0.03 -0.19120458891013384 Aug 25, 2020 15.69 0.05 0.319693094629156 Aug 24, 2020 15.64 0.16 1.0335917312661498 Aug 21, 2020 15.48 -0.01 -0.0645577792123951 Aug 20, 2020 15.49 -0.17 -1.0855683269476373 Aug 19, 2020 15.66 0.02 0.1278772378516624 Aug 18, 2020 15.64 0.03 0.19218449711723254 Aug 17, 2020 15.61 0.12 0.7746933505487411 Aug 14, 2020 15.49 -0.03 -0.19329896907216496 Aug 13, 2020 15.52 0.11 0.7138221933809215 Aug 12, 2020 15.41 -0.02 -0.12961762799740764 Aug 11, 2020 15.43 0.04 0.2599090318388564 Aug 10, 2020 15.39 0.08 0.5225342913128674 Aug 7, 2020 15.31 -0.06 -0.3903708523096942 Aug 6, 2020 15.37 0.03 0.19556714471968709 Aug 5, 2020 15.34 0.21 1.3879709187045606 Aug 4, 2020 15.13 0.07 0.4648074369189907 Aug 3, 2020 15.06 -0.06 -0.3968253968253968 Jul 31, 2020 15.12 0.13 0.867244829886591 Jul 30, 2020 14.99 -0.1 -0.6626905235255136 Jul 29, 2020 15.09 0.06 0.3992015968063872 Jul 28, 2020 15.03 0.02 0.13324450366422386 Jul 27, 2020 15.01 0.16 1.0774410774410774 Jul 24, 2020 14.85 -0.18 -1.1976047904191616 Jul 23, 2020 15.03 0.18 1.2121212121212122 Jul 22, 2020 14.85 0.02 0.13486176668914363 Jul 21, 2020 14.83 0.12 0.8157715839564922 Jul 20, 2020 14.71 0.02 0.13614703880190607 Jul 17, 2020 14.69 0.03 0.20463847203274216 Jul 16, 2020 14.66 -0.04 -0.272108843537415 Jul 15, 2020 14.7 0.29 2.012491325468425 Jul 14, 2020 14.41 -0.15 -1.0302197802197801 Jul 13, 2020 14.56 0.07 0.4830917874396135 Jul 10, 2020 14.49 -0.05 -0.343878954607978 Jul 9, 2020 14.54 -0.03 -0.2059025394646534 Jul 8, 2020 14.57 -0.04 -0.2737850787132101 Jul 7, 2020 14.61 -0.07 -0.4768392370572207 Jul 6, 2020 14.68 0.15 1.032346868547832 Jul 3, 2020 14.53 0.01 0.06887052341597796 Jul 2, 2020 14.52 0.16 1.1142061281337048 Jul 1, 2020 14.36 0.18 1.2693935119887165 Jun 30, 2020 14.18 0.13 0.9252669039145908 Jun 29, 2020 14.05 -0.09 -0.6364922206506365 Jun 26, 2020 14.14 0.09 0.6405693950177936 Jun 25, 2020 14.05 -0.07 -0.49575070821529743 Jun 24, 2020 14.12 0.02 0.14184397163120568 Jun 22, 2020 14.1 -0.06 -0.423728813559322 Jun 19, 2020 14.16 0.11 0.7829181494661922 Jun 18, 2020 14.05 -0.04 -0.28388928317955997 Jun 17, 2020 14.09 0.04 0.2846975088967972 Jun 16, 2020 14.05 0.46 3.384841795437822 Jun 15, 2020 13.59 -0.22 -1.5930485155684286 Jun 12, 2020 13.81 -0.14 -1.003584229390681 Jun 11, 2020 13.95 -0.29 -2.0365168539325844 Jun 10, 2020 14.24 0.11 0.778485491861288 Jun 9, 2020 14.13 -0.09 -0.6329113924050633 Jun 8, 2020 14.22 -0.01 -0.07027406886858749 Jun 5, 2020 14.23 0.09 0.6364922206506365 Jun 4, 2020 14.14 -0.06 -0.4225352112676056 Jun 3, 2020 14.2 0.1 0.7092198581560284 Jun 2, 2020 14.1 0.27 1.9522776572668112 May 29, 2020 13.83 0.03 0.21739130434782608 May 28, 2020 13.8 0.18 1.3215859030837005 May 27, 2020 13.62 0.03 0.22075055187637968 May 26, 2020 13.59 0.24 1.797752808988764 May 25, 2020 13.35 0.1 0.7547169811320755 May 22, 2020 13.25 -0.08 -0.6001500375093773 May 20, 2020 13.33 0.1 0.7558578987150416 May 19, 2020 13.23 0.03 0.22727272727272727 May 18, 2020 13.2 0.16 1.2269938650306749 May 15, 2020 13.04 0.18 1.3996889580093312 May 14, 2020 12.86 -0.35 -2.6495079485238455 May 13, 2020 13.21 -0.13 -0.974512743628186 May 12, 2020 13.34 0.13 0.9841029523088569 May 11, 2020 13.21 0.05 0.3799392097264438 May 8, 2020 13.16 0.17 1.308698999230177 May 7, 2020 12.99 0.24 1.8823529411764706 May 6, 2020 12.75 -0.04 -0.3127443315089914 May 5, 2020 12.79 0.19 1.507936507936508 May 4, 2020 12.6 -0.42 -3.225806451612903 Apr 30, 2020 13.02 0.03 0.23094688221709006 Apr 29, 2020 12.99 -0.03 -0.2304147465437788 Apr 28, 2020 13.02 0.21 1.639344262295082 Apr 27, 2020 12.81 0.17 1.3449367088607596 Apr 24, 2020 12.64 0.04 0.31746031746031744 Apr 23, 2020 12.6 0.01 0.07942811755361398 Apr 22, 2020 12.59 0.01 0.0794912559618442 Apr 21, 2020 12.58 -0.08 -0.631911532385466 Apr 20, 2020 12.66 -0.09 -0.7058823529411765 Apr 17, 2020 12.75 0.28 2.245388933440257 Apr 16, 2020 12.47 0.1 0.8084074373484236 Apr 15, 2020 12.37 -0.19 -1.5127388535031847 Apr 14, 2020 12.56 0.09 0.7217321571772254 Apr 9, 2020 12.47 0.33 2.7182866556836904 Apr 8, 2020 12.14 -0.17 -1.380991064175467 Apr 7, 2020 12.31 0.45 3.794266441821248 Apr 6, 2020 11.86 0.17 1.4542343883661248 Apr 3, 2020 11.69 0.04 0.34334763948497854 Apr 2, 2020 11.65 -0.08 -0.6820119352088662 Apr 1, 2020 11.73 -0.16 -1.3456686291000841 Mar 31, 2020 11.89 0.26 2.235597592433362 Mar 30, 2020 11.63 0.04 0.3451251078515962 Mar 27, 2020 11.59 -0.16 -1.3617021276595744 Mar 26, 2020 11.75 0.4 3.5242290748898677 Mar 25, 2020 11.35 0.16 1.4298480786416443 Mar 24, 2020 11.19 0.39 3.611111111111111 Mar 23, 2020 10.8 -0.51 -4.5092838196286475 Mar 20, 2020 11.31 0.38 3.476669716376944 Mar 19, 2020 10.93 -0.08 -0.7266121707538601 Mar 18, 2020 11.01 0.04 0.3646308113035551 Mar 17, 2020 10.97 -0.03 -0.2727272727272727 Mar 16, 2020 11 -0.46 -4.013961605584642 Mar 13, 2020 11.46 0.07 0.6145741878841089 Mar 12, 2020 11.39 -1.12 -8.952837729816148 Mar 11, 2020 12.51 -0.25 -1.9592476489028212 Mar 10, 2020 12.76 0.01 0.0784313725490196 Mar 9, 2020 12.75 -0.75 -5.555555555555555 Mar 6, 2020 13.5 -0.33 -2.386117136659436 Mar 5, 2020 13.83 0.07 0.5087209302325582 Mar 4, 2020 13.76 0.06 0.43795620437956206 Mar 3, 2020 13.7 0.34 2.5449101796407185 Mar 2, 2020 13.36 0.24 1.829268292682927 Feb 28, 2020 13.12 -0.56 -4.093567251461988 Feb 27, 2020 13.68 -0.5 -3.5260930888575457 Feb 26, 2020 14.18 -0.21 -1.459346768589298 Feb 25, 2020 14.39 -0.05 -0.3462603878116344 Feb 24, 2020 14.44 -0.42 -2.826379542395693 Feb 21, 2020 14.86 -0.01 -0.06724949562878278 Feb 20, 2020 14.87 -0.04 -0.2682763246143528 Feb 19, 2020 14.91 0.08 0.5394470667565745 Feb 18, 2020 14.83 0.03 0.20270270270270271 Feb 17, 2020 14.8 0 0 Feb 14, 2020 14.8 0.14 0.9549795361527967 Feb 13, 2020 14.66 -0.1 -0.6775067750677507 Feb 12, 2020 14.76 -0.01 -0.06770480704129993 Feb 11, 2020 14.77 0.09 0.6130790190735694 Feb 10, 2020 14.68 0.01 0.0681663258350375 Feb 7, 2020 14.67 -0.11 -0.7442489851150202 Feb 6, 2020 14.78 0.05 0.3394433129667346 Feb 5, 2020 14.73 0.08 0.5460750853242321 Feb 4, 2020 14.65 0.18 1.243953006219765 Feb 3, 2020 14.47 -0.03 -0.20689655172413793 Jan 31, 2020 14.5 -0.01 -0.06891798759476224 Jan 30, 2020 14.51 -0.14 -0.9556313993174061 Jan 29, 2020 14.65 0.03 0.2051983584131327 Jan 28, 2020 14.62 -0.04 -0.2728512960436562 Jan 27, 2020 14.66 -0.21 -1.4122394082044385 Jan 24, 2020 14.87 0.12 0.8135593220338984 Jan 23, 2020 14.75 -0.19 -1.2717536813922357 Jan 22, 2020 14.94 0.02 0.13404825737265416 Jan 21, 2020 14.92 -0.05 -0.33400133600534404 Jan 20, 2020 14.97 0.02 0.13377926421404682 Jan 17, 2020 14.95 0.09 0.6056527590847914 Jan 16, 2020 14.86 0.01 0.06734006734006734 Jan 15, 2020 14.85 0.09 0.6097560975609756 Jan 14, 2020 14.76 0.07 0.4765146358066712 Jan 13, 2020 14.69 0.05 0.34153005464480873 Jan 10, 2020 14.64 0.02 0.13679890560875513 Jan 9, 2020 14.62 0.01 0.06844626967830253 Jan 8, 2020 14.61 0.02 0.13708019191226867 Jan 7, 2020 14.59 0 0 Jan 6, 2020 14.59 -0.12 -0.8157715839564922 Jan 3, 2020 14.71 -0.09 -0.6081081081081081 Jan 2, 2020 14.8 0.02 0.13531799729364005 Dec 31, 2019 14.78 0 0 Dec 30, 2019 14.78 -0.02 -0.13513513513513514 Dec 27, 2019 14.8 0.18 1.231190150478796 Dec 23, 2019 14.62 0.04 0.27434842249657065 Dec 20, 2019 14.58 0.1 0.6906077348066298 Dec 19, 2019 14.48 0 0 Dec 18, 2019 14.48 0.05 0.3465003465003465 Dec 17, 2019 14.43 -0.06 -0.4140786749482402 Dec 16, 2019 14.49 0.06 0.4158004158004158 Dec 13, 2019 14.43 0.13 0.9090909090909091 Dec 12, 2019 14.3 0.04 0.2805049088359046 Dec 11, 2019 14.26 -0.03 -0.2099370188943317 Dec 10, 2019 14.29 -0.07 -0.48746518105849584 Dec 9, 2019 14.36 0.04 0.27932960893854747 Dec 6, 2019 14.32 0.05 0.350385423966363 Dec 5, 2019 14.27 -0.02 -0.13995801259622112 Dec 4, 2019 14.29 0.18 1.2756909992912828 Dec 3, 2019 14.11 -0.21 -1.4664804469273742 Dec 2, 2019 14.32 -0.05 -0.34794711203897005 Nov 29, 2019 14.37 0.03 0.20920502092050208 Nov 28, 2019 14.34 0.06 0.42016806722689076 Nov 27, 2019 14.28 0.04 0.2808988764044944 Nov 26, 2019 14.24 0.1 0.7072135785007072 Nov 25, 2019 14.14 0.06 0.42613636363636365 Nov 22, 2019 14.08 -0.02 -0.14184397163120568 Nov 21, 2019 14.1 -0.02 -0.141643059490085 Nov 20, 2019 14.12 -0.01 -0.07077140835102619 Nov 19, 2019 14.13 -0.02 -0.1413427561837456 Nov 18, 2019 14.15 0.06 0.42583392476933996 Nov 15, 2019 14.09 0 0 Nov 14, 2019 14.09 -0.02 -0.14174344436569808 Nov 13, 2019 14.11 0 0 Nov 12, 2019 14.11 0.03 0.21306818181818182 Nov 11, 2019 14.08 0.04 0.2849002849002849 Nov 8, 2019 14.04 -0.07 -0.4961020552799433 Nov 7, 2019 14.11 0.03 0.21306818181818182 Nov 6, 2019 14.08 0.01 0.07107320540156362 Nov 5, 2019 14.07 0.06 0.4282655246252677 Nov 4, 2019 14.01 0.12 0.8639308855291576 Oct 31, 2019 13.89 0 0 Oct 30, 2019 13.89 -0.01 -0.07194244604316546 Oct 29, 2019 13.9 -0.07 -0.5010737294201861 Oct 28, 2019 13.97 0.07 0.5035971223021583 Oct 25, 2019 13.9 0 0 Oct 24, 2019 13.9 0.02 0.1440922190201729 Oct 23, 2019 13.88 -0.07 -0.5017921146953405 Oct 22, 2019 13.95 0.02 0.14357501794687724 Oct 21, 2019 13.93 -0.01 -0.07173601147776183 Oct 18, 2019 13.94 -0.01 -0.07168458781362007 Oct 17, 2019 13.95 0.03 0.21551724137931033 Oct 16, 2019 13.92 0.08 0.5780346820809249 Oct 15, 2019 13.84 0.08 0.5813953488372093 Oct 14, 2019 13.76 0 0 Oct 11, 2019 13.76 0.19 1.400147383935151 Oct 10, 2019 13.57 -0.01 -0.07363770250368189 Oct 9, 2019 13.58 0.01 0.07369196757553427 Oct 8, 2019 13.57 -0.16 -1.1653313911143481 Oct 7, 2019 13.73 0.04 0.2921840759678597 Oct 4, 2019 13.69 0.08 0.5878030859662013 Oct 3, 2019 13.61 0.02 0.14716703458425312 Oct 2, 2019 13.59 -0.33 -2.3706896551724137 Oct 1, 2019 13.92 0 0 Sep 30, 2019 13.92 0.03 0.2159827213822894 Sep 27, 2019 13.89 0.01 0.07204610951008646 Sep 26, 2019 13.88 0.03 0.21660649819494585 Sep 25, 2019 13.85 -0.14 -1.0007147962830594 Sep 24, 2019 13.99 0.08 0.5751258087706685 Sep 23, 2019 13.91 -0.1 -0.7137758743754461 Sep 20, 2019 14.01 0.01 0.07142857142857142 Sep 19, 2019 14 -0.1 -0.7092198581560284 Sep 18, 2019 14.1 -0.01 -0.07087172218284904 Sep 17, 2019 14.11 -0.01 -0.0708215297450425 Sep 16, 2019 14.12 -0.04 -0.2824858757062147 Sep 13, 2019 14.16 0.08 0.5681818181818182 Sep 12, 2019 14.08 0.04 0.2849002849002849 Sep 11, 2019 14.04 0.15 1.079913606911447 Sep 10, 2019 13.89 -0.21 -1.4893617021276595 Sep 9, 2019 14.1 -0.02 -0.141643059490085 Sep 6, 2019 14.12 0.04 0.2840909090909091 Sep 5, 2019 14.08 0.15 1.0768126346015794 Sep 4, 2019 13.93 0.1 0.7230657989877078 Sep 3, 2019 13.83 -0.05 -0.36023054755043227 Sep 2, 2019 13.88 -0.07 -0.5017921146953405 Aug 30, 2019 13.95 0.1 0.7220216606498195 Aug 29, 2019 13.85 0.15 1.094890510948905 Aug 28, 2019 13.7 -0.05 -0.36363636363636365 Aug 27, 2019 13.75 0.06 0.4382761139517896 Aug 26, 2019 13.69 -0.06 -0.43636363636363634 Aug 23, 2019 13.75 -0.09 -0.6502890173410405 Aug 22, 2019 13.84 0.06 0.43541364296081275 Aug 21, 2019 13.78 0.1 0.7309941520467836 Aug 20, 2019 13.68 -0.03 -0.2188183807439825 Aug 19, 2019 13.71 0.11 0.8088235294117647 Aug 16, 2019 13.6 -0.03 -0.22010271460014674 Aug 14, 2019 13.63 -0.19 -1.3748191027496381 Aug 13, 2019 13.82 0.08 0.5822416302765647 Aug 12, 2019 13.74 -0.16 -1.1510791366906474 Aug 9, 2019 13.9 0.14 1.0174418604651163 Aug 8, 2019 13.76 0.27 2.001482579688658 Aug 7, 2019 13.49 -0.11 -0.8088235294117647 Aug 6, 2019 13.6 -0.02 -0.14684287812041116 Aug 5, 2019 13.62 -0.2 -1.447178002894356 Aug 2, 2019 13.82 -0.12 -0.860832137733142 Aug 1, 2019 13.94 -0.14 -0.9943181818181818 Jul 31, 2019 14.08 -0.01 -0.07097232079488999 Jul 30, 2019 14.09 -0.15 -1.053370786516854 Jul 29, 2019 14.24 0.07 0.4940014114326041 Jul 26, 2019 14.17 -0.06 -0.42164441321152496 Jul 25, 2019 14.23 -0.02 -0.14035087719298245 Jul 24, 2019 14.25 -0.02 -0.1401541695865452 Jul 23, 2019 14.27 -0.02 -0.13995801259622112 Jul 22, 2019 14.29 0.05 0.351123595505618 Jul 19, 2019 14.24 0.09 0.6360424028268551 Jul 18, 2019 14.15 -0.02 -0.14114326040931546 Jul 17, 2019 14.17 -0.02 -0.14094432699083861 Jul 16, 2019 14.19 0 0 Jul 15, 2019 14.19 0.05 0.3536067892503536 Jul 12, 2019 14.14 -0.02 -0.14124293785310735 Jul 11, 2019 14.16 -0.02 -0.14104372355430184 Jul 10, 2019 14.18 0.04 0.2828854314002829 Jul 9, 2019 14.14 -0.09 -0.6324666198172875 Jul 8, 2019 14.23 0 0 Jul 5, 2019 14.23 -0.09 -0.6284916201117319 Jul 4, 2019 14.32 0.11 0.7741027445460943 Jul 3, 2019 14.21 0.08 0.5661712668082095 Jul 2, 2019 14.13 0.02 0.14174344436569808 Jul 1, 2019 14.11 0.09 0.6419400855920114 Jun 28, 2019 14.02 0.08 0.5738880918220947 Jun 27, 2019 13.94 -0.04 -0.2861230329041488 Jun 26, 2019 13.98 -0.03 -0.21413276231263384 Jun 25, 2019 14.01 0.01 0.07142857142857142 Jun 24, 2019 14 0.05 0.35842293906810035 Jun 21, 2019 13.95 -0.02 -0.14316392269148176 Jun 20, 2019 13.97 0.15 1.085383502170767 Jun 19, 2019 13.82 -0.12 -0.860832137733142 Jun 18, 2019 13.94 0.07 0.5046863734679163 Jun 17, 2019 13.87 -0.04 -0.2875629043853343 Jun 14, 2019 13.91 -0.07 -0.5007153075822603 Jun 13, 2019 13.98 -0.06 -0.42735042735042733 Jun 12, 2019 14.04 -0.02 -0.1422475106685633 Jun 11, 2019 14.06 0.13 0.9332376166547021 Jun 7, 2019 13.93 0.12 0.8689355539464156 Jun 6, 2019 13.81 0.02 0.145032632342277 Jun 5, 2019 13.79 0.11 0.804093567251462 Jun 4, 2019 13.68 0.12 0.8849557522123894 Jun 3, 2019 13.56 0.12 0.8928571428571429 May 31, 2019 13.44 -0.06 -0.4444444444444444 May 29, 2019 13.5 -0.32 -2.3154848046309695 May 28, 2019 13.82 0.03 0.21754894851341552 May 27, 2019 13.79 0 0 May 24, 2019 13.79 0.07 0.5102040816326531 May 23, 2019 13.72 -0.22 -1.5781922525107603 May 22, 2019 13.94 -0.01 -0.07168458781362007 May 21, 2019 13.95 0.02 0.14357501794687724 May 20, 2019 13.93 -0.15 -1.0653409090909092 May 17, 2019 14.08 -0.04 -0.28328611898017 May 16, 2019 14.12 0.18 1.291248206599713 May 15, 2019 13.94 0.04 0.28776978417266186 May 14, 2019 13.9 -0.01 -0.07189072609633357 May 13, 2019 13.91 -0.17 -1.2073863636363635 May 10, 2019 14.08 -0.07 -0.49469964664310956 May 8, 2019 14.15 -0.08 -0.5621925509486999 May 7, 2019 14.23 0.03 0.2112676056338028 May 6, 2019 14.2 -0.04 -0.2808988764044944 May 3, 2019 14.24 0.14 0.9929078014184397 May 2, 2019 14.1 -0.04 -0.2828854314002829 Apr 30, 2019 14.14 0.02 0.141643059490085 Apr 29, 2019 14.12 0.04 0.2840909090909091 Apr 26, 2019 14.08 -0.05 -0.35385704175513094 Apr 25, 2019 14.13 -0.03 -0.211864406779661 Apr 24, 2019 14.16 0.02 0.14144271570014144 Apr 23, 2019 14.14 0.04 0.28368794326241137 Apr 18, 2019 14.1 -0.02 -0.141643059490085 Apr 17, 2019 14.12 0.07 0.498220640569395 Apr 16, 2019 14.05 0.07 0.5007153075822603 Apr 15, 2019 13.98 -0.01 -0.07147962830593281 Apr 12, 2019 13.99 0.02 0.14316392269148176 Apr 11, 2019 13.97 0.06 0.43134435657800146 Apr 10, 2019 13.91 -0.01 -0.07183908045977011 Apr 9, 2019 13.92 -0.03 -0.21505376344086022 Apr 8, 2019 13.95 -0.01 -0.07163323782234957 Apr 5, 2019 13.96 0.11 0.7942238267148014 Apr 4, 2019 13.85 0.01 0.07225433526011561 Apr 3, 2019 13.84 0.08 0.5813953488372093 Apr 2, 2019 13.76 0 0 Apr 1, 2019 13.76 0.1 0.7320644216691069 Mar 29, 2019 13.66 0.08 0.5891016200294551 Mar 28, 2019 13.58 0.13 0.966542750929368 Mar 27, 2019 13.45 -0.13 -0.9572901325478645 Mar 26, 2019 13.58 0.05 0.36954915003695493 Mar 25, 2019 13.53 -0.08 -0.5878030859662013 Mar 22, 2019 13.61 -0.09 -0.656934306569343 Mar 21, 2019 13.7 0.1 0.7352941176470589 Mar 20, 2019 13.6 -0.14 -1.0189228529839884 Mar 19, 2019 13.74 0.03 0.2188183807439825 Mar 18, 2019 13.71 -0.01 -0.0728862973760933 Mar 15, 2019 13.72 0.06 0.43923865300146414 Mar 14, 2019 13.66 -0.01 -0.07315288953913679 Mar 13, 2019 13.67 0.09 0.6627393225331369 Mar 12, 2019 13.58 0.14 1.0416666666666667 Mar 11, 2019 13.44 0.03 0.22371364653243847 Mar 8, 2019 13.41 -0.02 -0.14892032762472077 Mar 7, 2019 13.43 -0.24 -1.7556693489392832 Mar 6, 2019 13.67 -0.09 -0.6540697674418605 Mar 5, 2019 13.76 -0.01 -0.07262164124909223 Mar 4, 2019 13.77 0.03 0.2183406113537118 Mar 1, 2019 13.74 0.04 0.291970802919708 Feb 28, 2019 13.7 -0.03 -0.21849963583394028 Feb 27, 2019 13.73 -0.04 -0.29048656499636893 Feb 26, 2019 13.77 -0.06 -0.43383947939262474 Feb 25, 2019 13.83 0.04 0.290065264684554 Feb 22, 2019 13.79 0.07 0.5102040816326531 Feb 21, 2019 13.72 0.06 0.43923865300146414 Feb 20, 2019 13.66 0.21 1.5613382899628252 Feb 19, 2019 13.45 -0.08 -0.5912786400591279 Feb 18, 2019 13.53 0 0 Feb 15, 2019 13.53 0.02 0.14803849000740193 Feb 14, 2019 13.51 -0.06 -0.4421518054532056 Feb 13, 2019 13.57 0.14 1.0424422933730455 Feb 12, 2019 13.43 0.08 0.599250936329588 Feb 11, 2019 13.35 0.07 0.5271084337349398 Feb 8, 2019 13.28 -0.04 -0.3003003003003003 Feb 7, 2019 13.32 -0.15 -1.1135857461024499 Feb 6, 2019 13.47 -0.03 -0.2222222222222222 Feb 5, 2019 13.5 -0.01 -0.07401924500370097 Feb 4, 2019 13.51 0 0 Feb 1, 2019 13.51 0.09 0.6706408345752608 Jan 31, 2019 13.42 0 0 Jan 30, 2019 13.42 0 0 Jan 29, 2019 13.42 0.18 1.3595166163141994 Jan 28, 2019 13.24 -0.1 -0.7496251874062968 Jan 25, 2019 13.34 0.13 0.9841029523088569 Jan 24, 2019 13.21 -0.07 -0.5271084337349398 Jan 23, 2019 13.28 -0.01 -0.07524454477050414 Jan 22, 2019 13.29 -0.16 -1.1895910780669146 Jan 21, 2019 13.45 0.08 0.5983545250560958 Jan 18, 2019 13.37 0.23 1.7503805175038052 Jan 17, 2019 13.14 -0.01 -0.07604562737642585 Jan 16, 2019 13.15 0.04 0.30511060259344014 Jan 15, 2019 13.11 -0.02 -0.15232292460015232 Jan 14, 2019 13.13 0 0 Jan 11, 2019 13.13 0.09 0.6901840490797546 Jan 10, 2019 13.04 -0.16 -1.2121212121212122 Jan 9, 2019 13.2 0.2 1.5384615384615385 Jan 8, 2019 13 0.18 1.4040561622464898 Jan 7, 2019 12.82 0.23 1.8268467037331215 Jan 4, 2019 12.59 0.22 1.778496362166532 Jan 3, 2019 12.37 -0.02 -0.16142050040355124 Jan 2, 2019 12.39 -0.03 -0.24154589371980675 Dec 31, 2018 12.42 -0.03 -0.24096385542168675 Dec 28, 2018 12.45 0.31 2.5535420098846786 Dec 27, 2018 12.14 -0.18 -1.4610389610389611 Dec 21, 2018 12.32 -0.13 -1.0441767068273093 Dec 20, 2018 12.45 -0.34 -2.6583268178264268 Dec 19, 2018 12.79 0.01 0.0782472613458529 Dec 18, 2018 12.78 -0.03 -0.234192037470726 Dec 17, 2018 12.81 -0.16 -1.2336160370084812 Dec 14, 2018 12.97 -0.11 -0.8409785932721713 Dec 13, 2018 13.08 -0.1 -0.7587253414264037 Dec 12, 2018 13.18 0.03 0.22813688212927757 Dec 11, 2018 13.15 0.12 0.920951650038373 Dec 10, 2018 13.03 -0.43 -3.1946508172362558 Dec 7, 2018 13.46 0.26 1.9696969696969697 Dec 6, 2018 13.2 -0.34 -2.511078286558346 Dec 5, 2018 13.54 -0.3 -2.167630057803468 Dec 4, 2018 13.84 -0.03 -0.21629416005767843 Dec 3, 2018 13.87 0.2 1.463057790782736 Nov 30, 2018 13.67 0 0 Nov 29, 2018 13.67 0.12 0.8856088560885609 Nov 28, 2018 13.55 -0.05 -0.36764705882352944 Nov 27, 2018 13.6 -0.03 -0.22010271460014674 Nov 26, 2018 13.63 0.12 0.8882309400444115 Nov 23, 2018 13.51 -0.04 -0.2952029520295203 Nov 22, 2018 13.55 -0.06 -0.440852314474651 Nov 21, 2018 13.61 0.17 1.2648809523809523 Nov 20, 2018 13.44 -0.44 -3.170028818443804 Nov 19, 2018 13.88 0.05 0.3615328994938539 Nov 16, 2018 13.83 0.15 1.0964912280701755 Nov 15, 2018 13.68 -0.24 -1.7241379310344827 Nov 14, 2018 13.92 -0.1 -0.7132667617689016 Nov 13, 2018 14.02 -0.16 -1.1283497884344147 Nov 12, 2018 14.18 -0.03 -0.211118930330753 Nov 9, 2018 14.21 -0.15 -1.0445682451253482 Nov 8, 2018 14.36 0.06 0.4195804195804196 Nov 7, 2018 14.3 0.15 1.0600706713780919 Nov 6, 2018 14.15 0.06 0.42583392476933996 Nov 5, 2018 14.09 -0.04 -0.28308563340410475 Nov 2, 2018 14.13 0.39 2.8384279475982535 Oct 31, 2018 13.74 0.22 1.6272189349112427 Oct 30, 2018 13.52 -0.16 -1.1695906432748537 Oct 29, 2018 13.68 0.28 2.08955223880597 Oct 26, 2018 13.4 -0.08 -0.5934718100890207 Oct 25, 2018 13.48 -0.29 -2.1060275962236745 Oct 24, 2018 13.77 0.1 0.731528895391368 Oct 23, 2018 13.67 -0.35 -2.4964336661911557 Oct 22, 2018 14.02 -0.13 -0.9187279151943463 Oct 19, 2018 14.15 0.01 0.07072135785007072 Oct 18, 2018 14.14 -0.04 -0.2820874471086037 Oct 17, 2018 14.18 0.09 0.63875088715401 Oct 16, 2018 14.09 0.06 0.4276550249465431 Oct 15, 2018 14.03 -0.05 -0.35511363636363635 Oct 12, 2018 14.08 0.02 0.1422475106685633 Oct 11, 2018 14.06 -0.26 -1.8156424581005586 Oct 10, 2018 14.32 -0.19 -1.3094417643004825 Oct 9, 2018 14.51 -0.01 -0.06887052341597796 Oct 8, 2018 14.52 -0.02 -0.1375515818431912 Oct 5, 2018 14.54 -0.06 -0.410958904109589 Oct 4, 2018 14.6 -0.04 -0.273224043715847 Oct 3, 2018 14.64 0.06 0.411522633744856 Oct 2, 2018 14.58 0.04 0.2751031636863824 Oct 1, 2018 14.54 0.06 0.4143646408839779 Sep 28, 2018 14.48 0.01 0.0691085003455425 Sep 27, 2018 14.47 -0.04 -0.27567195037904896 Sep 26, 2018 14.51 -0.03 -0.2063273727647868 Sep 25, 2018 14.54 0.03 0.2067539627842867 Sep 24, 2018 14.51 -0.1 -0.6844626967830253 Sep 21, 2018 14.61 0.01 0.0684931506849315 Sep 20, 2018 14.6 0.04 0.27472527472527475 Sep 19, 2018 14.56 0.15 1.040943789035392 Sep 18, 2018 14.41 -0.04 -0.2768166089965398 Sep 17, 2018 14.45 0.09 0.6267409470752089 Sep 14, 2018 14.36 -0.06 -0.4160887656033287 Sep 13, 2018 14.42 0.07 0.4878048780487805 Sep 12, 2018 14.35 0.1 0.7017543859649122 Sep 11, 2018 14.25 -0.04 -0.27991602519244224 Sep 10, 2018 14.29 0.17 1.2039660056657224 Sep 7, 2018 14.12 -0.11 -0.7730147575544624 Sep 6, 2018 14.23 0.07 0.4943502824858757 Sep 5, 2018 14.16 -0.04 -0.28169014084507044 Sep 4, 2018 14.2 -0.1 -0.6993006993006993 Sep 3, 2018 14.3 0.01 0.06997900629811056 Aug 31, 2018 14.29 0.01 0.0700280112044818 Aug 30, 2018 14.28 0.03 0.21052631578947367 Aug 29, 2018 14.25 -0.01 -0.07012622720897616 Aug 28, 2018 14.26 0.02 0.1404494382022472 Aug 27, 2018 14.24 0.22 1.5691868758915835 Aug 24, 2018 14.02 0.06 0.4297994269340974 Aug 23, 2018 13.96 -0.04 -0.2857142857142857 Aug 22, 2018 14 0 0 Aug 21, 2018 14 0.06 0.430416068866571 Aug 20, 2018 13.94 0.18 1.308139534883721 Aug 17, 2018 13.76 0.03 0.21849963583394028 Aug 16, 2018 13.73 -0.04 -0.29048656499636893 Aug 14, 2018 13.77 0.02 0.14545454545454545 Aug 13, 2018 13.75 -0.15 -1.079136690647482 Aug 10, 2018 13.9 -0.1 -0.7142857142857143 Aug 9, 2018 14 -0.04 -0.2849002849002849 Aug 8, 2018 14.04 -0.05 -0.35486160397445 Aug 7, 2018 14.09 0.07 0.4992867332382311 Aug 6, 2018 14.02 0.11 0.7907979870596693 Aug 3, 2018 13.91 0.07 0.5057803468208093 Aug 2, 2018 13.84 0.04 0.2898550724637681 Aug 1, 2018 13.8 0.06 0.4366812227074236 Jul 31, 2018 13.74 -0.04 -0.29027576197387517 Jul 30, 2018 13.78 -0.1 -0.7204610951008645 Jul 27, 2018 13.88 0.04 0.28901734104046245 Jul 26, 2018 13.84 0.16 1.1695906432748537 Jul 25, 2018 13.68 0.01 0.07315288953913679 Jul 24, 2018 13.67 0.02 0.14652014652014653 Jul 23, 2018 13.65 -0.02 -0.14630577907827358 Jul 20, 2018 13.67 0.04 0.293470286133529 Jul 19, 2018 13.63 -0.06 -0.4382761139517896 Jul 18, 2018 13.69 0.03 0.21961932650073207 Jul 17, 2018 13.66 -0.05 -0.36469730123997085 Jul 16, 2018 13.71 -0.04 -0.2909090909090909 Jul 13, 2018 13.75 -0.05 -0.36231884057971014 Jul 12, 2018 13.8 -0.06 -0.4329004329004329 Jul 11, 2018 13.86 -0.16 -1.1412268188302426 Jul 10, 2018 14.02 0.01 0.07137758743754462 Jul 9, 2018 14.01 0.16 1.1552346570397112 Jul 6, 2018 13.85 0.09 0.6540697674418605 Jul 5, 2018 13.76 -0.02 -0.14513788098693758 Jul 4, 2018 13.78 -0.05 -0.3615328994938539 Jul 3, 2018 13.83 0 0 Jul 2, 2018 13.83 -0.14 -1.0021474588403723 Jun 29, 2018 13.97 0.11 0.7936507936507936 Jun 28, 2018 13.86 -0.18 -1.2820512820512822 Jun 27, 2018 14.04 0.03 0.21413276231263384 Jun 26, 2018 14.01 0.01 0.07142857142857142 Jun 25, 2018 14 -0.07 -0.4975124378109453 Jun 22, 2018 14.07 0.09 0.6437768240343348 Jun 21, 2018 13.98 -0.03 -0.21413276231263384 Jun 20, 2018 14.01 0.05 0.35816618911174786 Jun 19, 2018 13.96 -0.2 -1.4124293785310735 Jun 18, 2018 14.16 -0.01 -0.07057163020465773 Jun 15, 2018 14.17 -0.09 -0.6311360448807855 Jun 14, 2018 14.26 -0.06 -0.41899441340782123 Jun 13, 2018 14.32 0.02 0.13986013986013987 Jun 12, 2018 14.3 -0.03 -0.209351011863224 Jun 11, 2018 14.33 0.11 0.7735583684950773 Jun 8, 2018 14.22 -0.04 -0.2805049088359046 Jun 7, 2018 14.26 0.18 1.2784090909090908 Jun 6, 2018 14.08 0.07 0.49964311206281226 Jun 5, 2018 14.01 -0.05 -0.35561877667140823 Jun 4, 2018 14.06 0.07 0.5003573981415297 Jun 1, 2018 13.99 -0.02 -0.14275517487508924 May 31, 2018 14.01 -0.06 -0.42643923240938164 May 30, 2018 14.07 0.02 0.1423487544483986 May 29, 2018 14.05 -0.05 -0.3546099290780142 May 28, 2018 14.1 0.04 0.2844950213371266 May 25, 2018 14.06 0.03 0.21382751247327156 May 24, 2018 14.03 0.07 0.501432664756447 May 23, 2018 13.96 -0.19 -1.342756183745583 May 22, 2018 14.15 0.12 0.8553100498930862 May 18, 2018 14.03 -0.01 -0.07122507122507123 May 17, 2018 14.04 0.08 0.5730659025787965 May 16, 2018 13.96 0.16 1.1594202898550725 May 15, 2018 13.8 -0.12 -0.8620689655172413 May 14, 2018 13.92 0.03 0.2159827213822894 May 11, 2018 13.89 0.19 1.3868613138686132 May 9, 2018 13.7 0.11 0.8094186902133922 May 8, 2018 13.59 -0.02 -0.14695077149155034 May 7, 2018 13.61 0.15 1.1144130757800892 May 4, 2018 13.46 -0.09 -0.6642066420664207 May 3, 2018 13.55 -0.1 -0.7326007326007326 May 2, 2018 13.65 -0.16 -1.158580738595221 Apr 30, 2018 13.81 -0.07 -0.5043227665706052 Apr 27, 2018 13.88 0.03 0.21660649819494585 Apr 26, 2018 13.85 0.1 0.7272727272727273 Apr 25, 2018 13.75 -0.2 -1.4336917562724014 Apr 24, 2018 13.95 0.06 0.4319654427645788 Apr 23, 2018 13.89 -0.16 -1.1387900355871887 Apr 20, 2018 14.05 -0.12 -0.8468595624558928 Apr 19, 2018 14.17 0.04 0.28308563340410475 Apr 18, 2018 14.13 0.08 0.5693950177935944 Apr 17, 2018 14.05 0.08 0.572655690765927 Apr 16, 2018 13.97 0.02 0.14336917562724014 Apr 13, 2018 13.95 0.1 0.7220216606498195 Apr 12, 2018 13.85 0.04 0.28964518464880523 Apr 11, 2018 13.81 -0.02 -0.14461315979754158 Apr 10, 2018 13.83 0.09 0.6550218340611353 Apr 9, 2018 13.74 -0.09 -0.6507592190889371 Apr 6, 2018 13.83 0.03 0.21739130434782608 Apr 5, 2018 13.8 0.21 1.5452538631346577 Apr 4, 2018 13.59 -0.08 -0.5852231163130943 Apr 3, 2018 13.67 -0.16 -1.1569052783803326 Mar 29, 2018 13.83 0.02 0.14482259232440262 Mar 28, 2018 13.81 -0.12 -0.8614501076812635 Mar 27, 2018 13.93 0.18 1.309090909090909 Mar 26, 2018 13.75 -0.04 -0.290065264684554 Mar 23, 2018 13.79 -0.11 -0.7913669064748201 Mar 22, 2018 13.9 -0.13 -0.9265858873841768 Mar 21, 2018 14.03 -0.04 -0.28429282160625446 Mar 20, 2018 14.07 -0.07 -0.49504950495049505 Mar 19, 2018 14.14 -0.1 -0.702247191011236 Mar 16, 2018 14.24 -0.11 -0.7665505226480837 Mar 15, 2018 14.35 -0.12 -0.82930200414651 Mar 14, 2018 14.47 -0.03 -0.20689655172413793 Mar 13, 2018 14.5 -0.04 -0.2751031636863824 Mar 12, 2018 14.54 0.13 0.9021512838306731 Mar 9, 2018 14.41 0.14 0.9810791871058164 Mar 8, 2018 14.27 0 0 Mar 7, 2018 14.27 -0.13 -0.9027777777777778 Mar 6, 2018 14.4 0.25 1.7667844522968197 Mar 5, 2018 14.15 0.03 0.21246458923512748 Mar 2, 2018 14.12 -0.09 -0.633356790992259 Mar 1, 2018 14.21 -0.25 -1.7289073305670817 Feb 28, 2018 14.46 -0.17 -1.1619958988380041 Feb 27, 2018 14.63 0.04 0.27416038382453733 Feb 26, 2018 14.59 0.15 1.0387811634349031 Feb 23, 2018 14.44 0.12 0.8379888268156425 Feb 22, 2018 14.32 -0.13 -0.8996539792387543 Feb 21, 2018 14.45 0.03 0.20804438280166435 Feb 20, 2018 14.42 -0.04 -0.2766251728907331 Feb 19, 2018 14.46 0.03 0.2079002079002079 Feb 16, 2018 14.43 0.04 0.27797081306462823 Feb 15, 2018 14.39 0.22 1.55257586450247 Feb 14, 2018 14.17 -0.01 -0.07052186177715092 Feb 13, 2018 14.18 0.02 0.14124293785310735 Feb 12, 2018 14.16 0.06 0.425531914893617 Feb 9, 2018 14.1 -0.19 -1.3296011196641007 Feb 8, 2018 14.29 -0.11 -0.7638888888888888 Feb 7, 2018 14.4 0.23 1.6231474947071278 Feb 6, 2018 14.17 -0.46 -3.1442241968557756 Feb 5, 2018 14.63 -0.17 -1.1486486486486487 Feb 2, 2018 14.8 -0.2 -1.3333333333333333 Feb 1, 2018 15 -0.12 -0.7936507936507936 Jan 31, 2018 15.12 0.03 0.1988071570576541 Jan 30, 2018 15.09 -0.21 -1.3725490196078431 Jan 29, 2018 15.3 0.05 0.32786885245901637 Jan 26, 2018 15.25 0.01 0.06561679790026247 Jan 25, 2018 15.24 -0.11 -0.7166123778501629 Jan 24, 2018 15.35 0.07 0.4581151832460733 Jan 23, 2018 15.28 0.08 0.5263157894736842 Jan 22, 2018 15.2 0.16 1.0638297872340425 Jan 19, 2018 15.04 0 0 Jan 18, 2018 15.04 0.06 0.40053404539385845 Jan 17, 2018 14.98 -0.15 -0.991407799074686 Jan 16, 2018 15.13 -0.03 -0.19788918205804748 Jan 15, 2018 15.16 0.07 0.4638833664678595 Jan 12, 2018 15.09 0.06 0.3992015968063872 Jan 11, 2018 15.03 0.01 0.06657789613848203 Jan 10, 2018 15.02 -0.02 -0.13297872340425532 Jan 9, 2018 15.04 -0.05 -0.3313452617627568 Jan 8, 2018 15.09 0.03 0.199203187250996 Jan 5, 2018 15.06 0.05 0.3331112591605596 Jan 4, 2018 15.01 0.04 0.26720106880427524 Jan 3, 2018 14.97 0.21 1.4227642276422765 Jan 2, 2018 14.76 0.01 0.06779661016949153 Dec 29, 2017 14.75 -0.02 -0.13540961408259986 Dec 28, 2017 14.77 0.08 0.5445881552076243 Dec 27, 2017 14.69 0.14 0.9621993127147767 Dec 22, 2017 14.55 0.05 0.3448275862068966 Dec 21, 2017 14.5 0.07 0.4851004851004851 Dec 20, 2017 14.43 -0.01 -0.06925207756232687 Dec 19, 2017 14.44 -0.09 -0.6194081211286993 Dec 18, 2017 14.53 0.14 0.9728978457261988 Dec 15, 2017 14.39 -0.07 -0.48409405255878285 Dec 14, 2017 14.46 -0.09 -0.6185567010309279 Dec 13, 2017 14.55 0.02 0.13764624913971094 Dec 12, 2017 14.53 0.05 0.3453038674033149 Dec 11, 2017 14.48 0.06 0.4160887656033287 Dec 8, 2017 14.42 0.08 0.5578800557880056 Dec 7, 2017 14.34 -0.05 -0.34746351633078526 Dec 6, 2017 14.39 -0.11 -0.7586206896551724 Dec 5, 2017 14.5 -0.15 -1.023890784982935 Dec 4, 2017 14.65 0.08 0.5490734385724091 Dec 1, 2017 14.57 0.03 0.2063273727647868 Nov 30, 2017 14.54 0.04 0.27586206896551724 Nov 29, 2017 14.5 0.11 0.7644197359277276 Nov 28, 2017 14.39 -0.02 -0.13879250520471895 Nov 27, 2017 14.41 -0.02 -0.1386001386001386 Nov 24, 2017 14.43 0.02 0.13879250520471895 Nov 23, 2017 14.41 0.01 0.06944444444444445 Nov 22, 2017 14.4 0.08 0.5586592178770949 Nov 21, 2017 14.32 0.17 1.2014134275618376 Nov 20, 2017 14.15 0.07 0.4971590909090909 Nov 17, 2017 14.08 0.08 0.5714285714285714 Nov 16, 2017 14 0.06 0.430416068866571 Nov 15, 2017 13.94 -0.12 -0.8534850640113798 Nov 14, 2017 14.06 0.01 0.0711743772241993 Nov 13, 2017 14.05 -0.02 -0.14214641080312723 Nov 10, 2017 14.07 -0.05 -0.35410764872521244 Nov 9, 2017 14.12 -0.06 -0.4231311706629055 Nov 8, 2017 14.18 -0.08 -0.5610098176718092 Nov 7, 2017 14.26 -0.05 -0.3494060097833683 Nov 6, 2017 14.31 0.07 0.49157303370786515 Nov 3, 2017 14.24 -0.2 -1.3850415512465375 Nov 2, 2017 14.44 0.03 0.2081887578070784 Oct 31, 2017 14.41 0.03 0.2086230876216968 Oct 30, 2017 14.38 0.07 0.4891684136967156 Oct 27, 2017 14.31 -0.04 -0.2787456445993031 Oct 26, 2017 14.35 -0.02 -0.13917884481558804 Oct 25, 2017 14.37 -0.03 -0.20833333333333334 Oct 24, 2017 14.4 0.01 0.06949270326615706 Oct 23, 2017 14.39 0.04 0.2787456445993031 Oct 20, 2017 14.35 0.02 0.13956734124214934 Oct 19, 2017 14.33 -0.09 -0.624133148404993 Oct 18, 2017 14.42 0.02 0.1388888888888889 Oct 17, 2017 14.4 -0.06 -0.4149377593360996 Oct 16, 2017 14.46 0.06 0.4166666666666667 Oct 13, 2017 14.4 0.15 1.0526315789473684 Oct 12, 2017 14.25 0.02 0.14054813773717498 Oct 11, 2017 14.23 -0.01 -0.0702247191011236 Oct 10, 2017 14.24 0.02 0.14064697609001406 Oct 9, 2017 14.22 -0.01 -0.07027406886858749 Oct 6, 2017 14.23 -0.12 -0.8362369337979094 Oct 5, 2017 14.35 0.04 0.27952480782669464 Oct 4, 2017 14.31 0.05 0.3506311360448808 Oct 3, 2017 14.26 0.04 0.2812939521800281 Oct 2, 2017 14.22 0.1 0.7082152974504249 Sep 29, 2017 14.12 0.02 0.14184397163120568 Sep 28, 2017 14.1 0.07 0.4989308624376336 Sep 27, 2017 14.03 -0.06 -0.42583392476933996 Sep 26, 2017 14.09 -0.02 -0.14174344436569808 Sep 25, 2017 14.11 -0.04 -0.2826855123674912 Sep 22, 2017 14.15 0.07 0.4971590909090909 Sep 21, 2017 14.08 -0.04 -0.28328611898017 Sep 20, 2017 14.12 -0.01 -0.07077140835102619 Sep 19, 2017 14.13 0.03 0.2127659574468085 Sep 18, 2017 14.1 0.26 1.8786127167630058 Sep 15, 2017 13.84 0.13 0.9482129832239241 Sep 14, 2017 13.71 -0.01 -0.0728862973760933 Sep 13, 2017 13.72 -0.01 -0.07283321194464676 Sep 12, 2017 13.73 0.03 0.21897810218978103 Sep 11, 2017 13.7 0.11 0.8094186902133922 Sep 8, 2017 13.59 0 0 Sep 7, 2017 13.59 0.11 0.8160237388724035 Sep 6, 2017 13.48 0.02 0.1485884101040119 Sep 5, 2017 13.46 0.04 0.29806259314456035 Sep 4, 2017 13.42 0.01 0.07457121551081283 Sep 1, 2017 13.41 0.17 1.283987915407855 Aug 31, 2017 13.24 0.06 0.4552352048558422 Aug 30, 2017 13.18 -0.01 -0.0758150113722517 Aug 29, 2017 13.19 -0.06 -0.4528301886792453 Aug 28, 2017 13.25 -0.02 -0.15071590052750566 Aug 25, 2017 13.27 0 0 Aug 24, 2017 13.27 -0.02 -0.1504890895410083 Aug 23, 2017 13.29 -0.05 -0.3748125937031484 Aug 22, 2017 13.34 0.07 0.5275056518462697 Aug 21, 2017 13.27 0.08 0.6065200909780136 Aug 18, 2017 13.19 -0.35 -2.58493353028065 Aug 17, 2017 13.54 -0.04 -0.29455081001472755 Aug 16, 2017 13.58 0.02 0.14749262536873156 Aug 14, 2017 13.56 0.05 0.3700962250185048 Aug 11, 2017 13.51 -0.21 -1.530612244897959 Aug 10, 2017 13.72 0.01 0.07293946024799416 Aug 9, 2017 13.71 -0.09 -0.6521739130434783 Aug 8, 2017 13.8 0 0 Aug 7, 2017 13.8 0.05 0.36363636363636365 Aug 4, 2017 13.75 0.07 0.5116959064327485 Aug 3, 2017 13.68 0.04 0.2932551319648094 Aug 2, 2017 13.64 0.06 0.4418262150220913 Aug 1, 2017 13.58 -0.04 -0.2936857562408223 Jul 31, 2017 13.62 0.04 0.29455081001472755 Jul 28, 2017 13.58 0 0 Jul 27, 2017 13.58 -0.04 -0.2936857562408223 Jul 26, 2017 13.62 -0.01 -0.07336757153338225 Jul 25, 2017 13.63 0.06 0.4421518054532056 Jul 24, 2017 13.57 -0.02 -0.14716703458425312 Jul 21, 2017 13.59 -0.01 -0.07352941176470588 Jul 20, 2017 13.6 0.07 0.5173688100517368 Jul 19, 2017 13.53 0.03 0.2222222222222222 Jul 18, 2017 13.5 -0.05 -0.36900369003690037 Jul 17, 2017 13.55 0.06 0.4447739065974796 Jul 14, 2017 13.49 0.14 1.048689138576779 Jul 13, 2017 13.35 -0.05 -0.373134328358209 Jul 12, 2017 13.4 0.09 0.67618332081142 Jul 11, 2017 13.31 0.05 0.3770739064856712 Jul 10, 2017 13.26 0.17 1.2987012987012987 Jul 7, 2017 13.09 -0.08 -0.6074411541381929 Jul 6, 2017 13.17 -0.09 -0.6787330316742082 Jul 5, 2017 13.26 -0.09 -0.6741573033707865 Jul 4, 2017 13.35 0.09 0.6787330316742082 Jul 3, 2017 13.26 0.15 1.1441647597254005 Jun 30, 2017 13.11 0.01 0.07633587786259542 Jun 29, 2017 13.1 0 0 Jun 28, 2017 13.1 -0.03 -0.2284843869002285 Jun 27, 2017 13.13 -0.05 -0.37936267071320184 Jun 26, 2017 13.18 0.04 0.30441400304414 Jun 22, 2017 13.14 -0.05 -0.37907505686125853 Jun 21, 2017 13.19 -0.07 -0.5279034690799397 Jun 20, 2017 13.26 -0.11 -0.8227374719521316 Jun 19, 2017 13.37 0.12 0.9056603773584906 Jun 16, 2017 13.25 -0.01 -0.07541478129713423 Jun 15, 2017 13.26 -0.14 -1.044776119402985 Jun 14, 2017 13.4 0.04 0.2994011976047904 Jun 13, 2017 13.36 0.01 0.0749063670411985 Jun 12, 2017 13.35 0.11 0.8308157099697885 Jun 9, 2017 13.24 0.06 0.4552352048558422 Jun 8, 2017 13.18 -0.03 -0.22710068130204392 Jun 7, 2017 13.21 0.01 0.07575757575757576 Jun 6, 2017 13.2 0.02 0.15174506828528073 Jun 2, 2017 13.18 0.02 0.1519756838905775 Jun 1, 2017 13.16 0.03 0.2284843869002285 May 31, 2017 13.13 -0.09 -0.680786686838124 May 30, 2017 13.22 -0.02 -0.1510574018126888 May 29, 2017 13.24 0.04 0.30303030303030304 May 26, 2017 13.2 -0.01 -0.0757002271006813 May 24, 2017 13.21 0.13 0.9938837920489296 May 23, 2017 13.08 0.01 0.07651109410864575 May 22, 2017 13.07 0.12 0.9266409266409267 May 19, 2017 12.95 0.29 2.2906793048973144 May 18, 2017 12.66 -0.21 -1.6317016317016317 May 17, 2017 12.87 -0.11 -0.847457627118644 May 16, 2017 12.98 0.03 0.23166023166023167 May 15, 2017 12.95 0.09 0.6998444790046656 May 12, 2017 12.86 0.02 0.1557632398753894 May 11, 2017 12.84 -0.17 -1.3066871637202153 May 10, 2017 13.01 -0.08 -0.6111535523300229 May 9, 2017 13.09 -0.07 -0.5319148936170213 May 8, 2017 13.16 0.01 0.07604562737642585 May 5, 2017 13.15 0.05 0.3816793893129771 May 4, 2017 13.1 0 0 May 3, 2017 13.1 -0.12 -0.9077155824508321 May 2, 2017 13.22 -0.11 -0.8252063015753939 Apr 28, 2017 13.33 -0.03 -0.2245508982035928 Apr 27, 2017 13.36 0.03 0.2250562640660165 Apr 26, 2017 13.33 0 0 Apr 25, 2017 13.33 0.14 1.061410159211524 Apr 24, 2017 13.19 0.11 0.8409785932721713 Apr 21, 2017 13.08 -0.03 -0.2288329519450801 Apr 20, 2017 13.11 -0.01 -0.07621951219512195 Apr 19, 2017 13.12 0.01 0.07627765064836003 Apr 18, 2017 13.11 -0.1 -0.757002271006813 Apr 13, 2017 13.21 -0.06 -0.45214770158251694 Apr 12, 2017 13.27 0.05 0.37821482602118 Apr 11, 2017 13.22 0.01 0.0757002271006813 Apr 10, 2017 13.21 0.01 0.07575757575757576 Apr 7, 2017 13.2 0.01 0.0758150113722517 Apr 6, 2017 13.19 -0.07 -0.5279034690799397 Apr 5, 2017 13.26 0.11 0.8365019011406845 Apr 4, 2017 13.15 -0.06 -0.45420136260408783 Apr 3, 2017 13.21 0.05 0.3799392097264438 Mar 31, 2017 13.16 -0.06 -0.45385779122541603 Mar 30, 2017 13.22 0.01 0.0757002271006813 Mar 29, 2017 13.21 0.02 0.1516300227445034 Mar 28, 2017 13.19 0.13 0.9954058192955589 Mar 27, 2017 13.06 -0.09 -0.6844106463878327 Mar 24, 2017 13.15 -0.04 -0.3032600454890068 Mar 23, 2017 13.19 0.04 0.3041825095057034 Mar 22, 2017 13.15 -0.18 -1.350337584396099 Mar 21, 2017 13.33 -0.02 -0.149812734082397 Mar 20, 2017 13.35 0 0 Mar 17, 2017 13.35 -0.01 -0.0748502994011976 Mar 16, 2017 13.36 0.14 1.059001512859304 Mar 15, 2017 13.22 0.01 0.0757002271006813 Mar 14, 2017 13.21 -0.13 -0.974512743628186 Mar 13, 2017 13.34 0 0 Mar 10, 2017 13.34 -0.04 -0.29895366218236175 Mar 9, 2017 13.38 0.07 0.5259203606311045 Mar 8, 2017 13.31 -0.04 -0.299625468164794 Mar 7, 2017 13.35 -0.01 -0.0748502994011976 Mar 6, 2017 13.36 0.01 0.0749063670411985 Mar 3, 2017 13.35 -0.17 -1.257396449704142 Mar 2, 2017 13.52 0.02 0.14814814814814814 Mar 1, 2017 13.5 0.03 0.22271714922049 Feb 28, 2017 13.47 0.03 0.22321428571428573 Feb 27, 2017 13.44 0.06 0.4484304932735426 Feb 24, 2017 13.38 -0.17 -1.2546125461254614 Feb 23, 2017 13.55 -0.01 -0.07374631268436578 Feb 22, 2017 13.56 -0.04 -0.29411764705882354 Feb 21, 2017 13.6 -0.09 -0.6574141709276844 Feb 20, 2017 13.69 0.06 0.4402054292002935 Feb 17, 2017 13.63 -0.11 -0.8005822416302766 Feb 16, 2017 13.74 0 0 Feb 15, 2017 13.74 0.05 0.36523009495982467 Feb 14, 2017 13.69 -0.09 -0.6531204644412192 Feb 13, 2017 13.78 0.16 1.1747430249632893 Feb 10, 2017 13.62 0.02 0.14705882352941177 Feb 9, 2017 13.6 -0.04 -0.2932551319648094 Feb 8, 2017 13.64 0.05 0.36791758646063283 Feb 7, 2017 13.59 -0.03 -0.22026431718061673 Feb 6, 2017 13.62 -0.02 -0.1466275659824047 Feb 3, 2017 13.64 0.05 0.36791758646063283 Feb 2, 2017 13.59 -0.02 -0.14695077149155034 Feb 1, 2017 13.61 0.06 0.44280442804428044 Jan 31, 2017 13.55 0 0 Jan 30, 2017 13.55 -0.13 -0.9502923976608187 Jan 27, 2017 13.68 -0.07 -0.509090909090909 Jan 26, 2017 13.75 -0.16 -1.150251617541337 Jan 25, 2017 13.91 0.14 1.016702977487291 Jan 24, 2017 13.77 0.15 1.1013215859030836 Jan 23, 2017 13.62 0.08 0.5908419497784343 Jan 20, 2017 13.54 0.15 1.1202389843166543 Jan 19, 2017 13.39 -0.05 -0.37202380952380953 Jan 18, 2017 13.44 0 0 Jan 17, 2017 13.44 0.03 0.22371364653243847 Jan 16, 2017 13.41 -0.05 -0.37147102526002973 Jan 13, 2017 13.46 -0.05 -0.3700962250185048 Jan 12, 2017 13.51 0.12 0.8961911874533234 Jan 11, 2017 13.39 -0.01 -0.07462686567164178 Jan 10, 2017 13.4 0.09 0.67618332081142 Jan 9, 2017 13.31 0.03 0.22590361445783133 Jan 6, 2017 13.28 -0.09 -0.6731488406881077 Jan 5, 2017 13.37 0.1 0.7535795026375283 Jan 4, 2017 13.27 0.12 0.9125475285171103 Jan 3, 2017 13.15 0.04 0.30511060259344014 Jan 2, 2017 13.11 -0.04 -0.3041825095057034 Dec 30, 2016 13.15 0.07 0.5351681957186545 Dec 29, 2016 13.08 -0.06 -0.45662100456621 Dec 28, 2016 13.14 0.08 0.6125574272588055 Dec 27, 2016 13.06 0.1 0.7716049382716049 Dec 23, 2016 12.96 -0.02 -0.15408320493066255 Dec 22, 2016 12.98 -0.06 -0.4601226993865031 Dec 21, 2016 13.04 0.08 0.6172839506172839 Dec 20, 2016 12.96 -0.02 -0.15408320493066255 Dec 19, 2016 12.98 -0.01 -0.07698229407236336 Dec 16, 2016 12.99 0.04 0.3088803088803089 Dec 15, 2016 12.95 -0.18 -1.3709063214013708 Dec 14, 2016 13.13 -0.09 -0.680786686838124 Dec 13, 2016 13.22 -0.16 -1.195814648729447 Dec 12, 2016 13.38 -0.02 -0.14925373134328357 Dec 9, 2016 13.4 0.22 1.669195751138088 Dec 8, 2016 13.18 0.15 1.1511895625479662 Dec 7, 2016 13.03 0.13 1.0077519379844961 Dec 6, 2016 12.9 -0.01 -0.07745933384972889 Dec 5, 2016 12.91 0.1 0.78064012490242 Dec 2, 2016 12.81 0.01 0.078125 Dec 1, 2016 12.8 0.18 1.4263074484944533 Nov 30, 2016 12.62 0.04 0.3179650238473768 Nov 29, 2016 12.58 -0.14 -1.10062893081761 Nov 28, 2016 12.72 0 0 Nov 25, 2016 12.72 0.09 0.7125890736342043 Nov 24, 2016 12.63 0.08 0.6374501992031872 Nov 23, 2016 12.55 0.07 0.5608974358974359 Nov 22, 2016 12.48 0.03 0.24096385542168675 Nov 21, 2016 12.45 0.13 1.0551948051948052 Nov 18, 2016 12.32 -0.01 -0.08110300081103 Nov 17, 2016 12.33 0 0 Nov 16, 2016 12.33 0.03 0.24390243902439024 Nov 15, 2016 12.3 0.05 0.40816326530612246 Nov 14, 2016 12.25 0.06 0.4922067268252666 Nov 11, 2016 12.19 -0.12 -0.974817221770918 Nov 10, 2016 12.31 0.14 1.1503697617091209 Nov 9, 2016 12.17 -0.02 -0.16406890894175555 Nov 8, 2016 12.19 0.07 0.5775577557755776 Nov 7, 2016 12.12 0.06 0.4975124378109453 Nov 4, 2016 12.06 -0.07 -0.5770816158285244 Nov 3, 2016 12.13 -0.04 -0.3286770747740345 Nov 2, 2016 12.17 0.07 0.5785123966942148 Oct 31, 2016 12.1 0 0 Oct 28, 2016 12.1 -0.07 -0.5751848808545604 Oct 27, 2016 12.17 0.02 0.1646090534979424 Oct 26, 2016 12.15 -0.05 -0.4098360655737705 Oct 25, 2016 12.2 0.04 0.32894736842105265 Oct 24, 2016 12.16 0.08 0.6622516556291391 Oct 21, 2016 12.08 -0.07 -0.5761316872427984 Oct 20, 2016 12.15 0.02 0.16488046166529266 Oct 19, 2016 12.13 0.05 0.4139072847682119 Oct 18, 2016 12.08 0.04 0.33222591362126247 Oct 17, 2016 12.04 -0.07 -0.5780346820809249 Oct 14, 2016 12.11 0.12 1.0008340283569641 Oct 13, 2016 11.99 -0.15 -1.2355848434925865 Oct 12, 2016 12.14 -0.07 -0.5733005733005733 Oct 11, 2016 12.21 -0.04 -0.32653061224489793 Oct 10, 2016 12.25 0.02 0.1635322976287817 Oct 7, 2016 12.23 -0.05 -0.40716612377850164 Oct 6, 2016 12.28 0.06 0.4909983633387889 Oct 5, 2016 12.22 -0.07 -0.5695687550854354 Oct 4, 2016 12.29 0.03 0.24469820554649266 Oct 3, 2016 12.26 0.04 0.32733224222585927 Sep 30, 2016 12.22 -0.09 -0.7311129163281884 Sep 29, 2016 12.31 0.08 0.6541291905151267 Sep 28, 2016 12.23 0.02 0.1638001638001638 Sep 27, 2016 12.21 -0.02 -0.1635322976287817 Sep 26, 2016 12.23 -0.1 -0.8110300081103001 Sep 23, 2016 12.33 -0.06 -0.48426150121065376 Sep 22, 2016 12.39 0.1 0.8136696501220505 Sep 21, 2016 12.29 0.08 0.6552006552006552 Sep 20, 2016 12.21 -0.06 -0.4889975550122249 Sep 19, 2016 12.27 0.08 0.6562756357670222 Sep 16, 2016 12.19 -0.03 -0.24549918166939444 Sep 15, 2016 12.22 0 0 Sep 14, 2016 12.22 -0.11 -0.8921330089213301 Sep 13, 2016 12.33 -0.09 -0.7246376811594203 Sep 12, 2016 12.42 -0.12 -0.9569377990430622 Sep 9, 2016 12.54 -0.17 -1.3375295043273014 Sep 8, 2016 12.71 -0.08 -0.6254886630179828 Sep 7, 2016 12.79 0.05 0.3924646781789639 Sep 6, 2016 12.74 0.04 0.31496062992125984 Sep 5, 2016 12.7 0.07 0.5542359461599367 Sep 2, 2016 12.63 0.05 0.397456279809221 Sep 1, 2016 12.58 -0.05 -0.39588281868566905 Aug 31, 2016 12.63 0.01 0.07923930269413629 Aug 30, 2016 12.62 0.19 1.5285599356395816 Aug 29, 2016 12.43 -0.08 -0.6394884092725819 Aug 26, 2016 12.51 -0.08 -0.6354249404289118 Aug 25, 2016 12.59 -0.03 -0.23771790808240886 Aug 24, 2016 12.62 -0.03 -0.23715415019762845 Aug 23, 2016 12.65 0.16 1.2810248198558847 Aug 22, 2016 12.49 0.17 1.37987012987013 Aug 19, 2016 12.32 -0.04 -0.32362459546925565 Aug 18, 2016 12.36 -0.01 -0.08084074373484236 Aug 17, 2016 12.37 -0.1 -0.8019246190858059 Aug 16, 2016 12.47 0.09 0.7269789983844911 Aug 12, 2016 12.38 0.05 0.40551500405515006 Aug 11, 2016 12.33 0 0 Aug 10, 2016 12.33 0.03 0.24390243902439024 Aug 9, 2016 12.3 0.09 0.7371007371007371 Aug 8, 2016 12.21 0.1 0.8257638315441783 Aug 5, 2016 12.11 0.1 0.832639467110741 Aug 4, 2016 12.01 -0.14 -1.1522633744855968 Aug 3, 2016 12.15 -0.09 -0.7352941176470589 Aug 2, 2016 12.24 0.05 0.41017227235438886 Aug 1, 2016 12.19 0.02 0.16433853738701726 Jul 29, 2016 12.17 -0.04 -0.3276003276003276 Jul 28, 2016 12.21 -0.08 -0.6509357200976403 Jul 27, 2016 12.29 0.04 0.32653061224489793 Jul 26, 2016 12.25 0.08 0.657354149548069 Jul 25, 2016 12.17 -0.08 -0.6530612244897959 Jul 22, 2016 12.25 -0.09 -0.7293354943273906 Jul 21, 2016 12.34 0.05 0.40683482506102525 Jul 20, 2016 12.29 -0.03 -0.2435064935064935 Jul 19, 2016 12.32 0.01 0.08123476848090982 Jul 18, 2016 12.31 0 0 Jul 15, 2016 12.31 0.05 0.4078303425774878 Jul 14, 2016 12.26 0.2 1.658374792703151 Jul 13, 2016 12.06 0.02 0.16611295681063123 Jul 12, 2016 12.04 0.11 0.9220452640402347 Jul 11, 2016 11.93 0.14 1.1874469889737065 Jul 8, 2016 11.79 -0.02 -0.1693480101608806 Jul 7, 2016 11.81 0.11 0.9401709401709402 Jul 6, 2016 11.7 -0.11 -0.9314140558848434 Jul 5, 2016 11.81 -0.13 -1.0887772194304857 Jul 4, 2016 11.94 0.02 0.16778523489932887 Jul 1, 2016 11.92 0.22 1.8803418803418803 Jun 30, 2016 11.7 0.04 0.34305317324185247 Jun 29, 2016 11.66 0.13 1.1274934952298352 Jun 28, 2016 11.53 0.06 0.5231037489102005 Jun 27, 2016 11.47 -0.21 -1.797945205479452 Jun 24, 2016 11.68 -0.32 -2.6666666666666665 Jun 22, 2016 12 0.01 0.08340283569641367 Jun 21, 2016 11.99 -0.07 -0.5804311774461028 Jun 20, 2016 12.06 0.18 1.5151515151515151 Jun 17, 2016 11.88 0.12 1.0204081632653061 Jun 16, 2016 11.76 -0.13 -1.0933557611438183 Jun 15, 2016 11.89 0 0 Jun 14, 2016 11.89 -0.12 -0.9991673605328892 Jun 13, 2016 12.01 -0.18 -1.4766201804758 Jun 10, 2016 12.19 -0.06 -0.4897959183673469 Jun 9, 2016 12.25 -0.12 -0.9700889248181084 Jun 8, 2016 12.37 0 0 Jun 7, 2016 12.37 0.16 1.3104013104013104 Jun 6, 2016 12.21 0.03 0.24630541871921183 Jun 3, 2016 12.18 0.12 0.9950248756218906 Jun 2, 2016 12.06 0.07 0.5838198498748958 Jun 1, 2016 11.99 -0.07 -0.5804311774461028 May 31, 2016 12.06 0.01 0.08298755186721991 May 30, 2016 12.05 0.03 0.24958402662229617 May 27, 2016 12.02 0.01 0.08326394671107411 May 26, 2016 12.01 0.06 0.502092050209205 May 25, 2016 11.95 0.16 1.3570822731128074 May 24, 2016 11.79 -0.01 -0.0847457627118644 May 23, 2016 11.8 0.13 1.113967437874893 May 20, 2016 11.67 0.06 0.5167958656330749 May 19, 2016 11.61 -0.08 -0.6843455945252352 May 18, 2016 11.69 -0.19 -1.5993265993265993 May 17, 2016 11.88 0.03 0.25316455696202533 May 13, 2016 11.85 -0.16 -1.3322231473771857 May 12, 2016 12.01 0.1 0.8396305625524769 May 11, 2016 11.91 0.07 0.5912162162162162 May 10, 2016 11.84 -0.03 -0.2527379949452401 May 9, 2016 11.87 0.02 0.16877637130801687 May 6, 2016 11.85 -0.08 -0.6705783738474435 May 4, 2016 11.93 -0.19 -1.5676567656765676 May 3, 2016 12.12 -0.11 -0.8994276369582993 May 2, 2016 12.23 0.04 0.3281378178835111 Apr 29, 2016 12.19 0.01 0.08210180623973727 Apr 28, 2016 12.18 -0.01 -0.08203445447087777 Apr 27, 2016 12.19 -0.03 -0.24549918166939444 Apr 26, 2016 12.22 -0.01 -0.08176614881439084 Apr 25, 2016 12.23 0.01 0.08183306055646482 Apr 22, 2016 12.22 -0.07 -0.5695687550854354 Apr 21, 2016 12.29 -0.03 -0.2435064935064935 Apr 20, 2016 12.32 0.09 0.7358953393295176 Apr 19, 2016 12.23 0.22 1.8318068276436303 Apr 18, 2016 12.01 0.08 0.6705783738474435 Apr 15, 2016 11.93 -0.03 -0.2508361204013378 Apr 14, 2016 11.96 -0.02 -0.1669449081803005 Apr 13, 2016 11.98 0.09 0.7569386038687973 Apr 12, 2016 11.89 -0.08 -0.6683375104427736 Apr 11, 2016 11.97 0.03 0.25125628140703515 Apr 8, 2016 11.94 0.06 0.5050505050505051 Apr 7, 2016 11.88 0.05 0.42265426880811496 Apr 6, 2016 11.83 0 0 Apr 5, 2016 11.83 -0.19 -1.5806988352745424 Apr 4, 2016 12.02 0.07 0.5857740585774058 Apr 1, 2016 11.95 -0.2 -1.646090534979424 Mar 31, 2016 12.15 -0.05 -0.4098360655737705 Mar 30, 2016 12.2 0.21 1.7514595496246872 Mar 29, 2016 11.99 0.07 0.587248322147651 Mar 24, 2016 11.92 -0.13 -1.0788381742738589 Mar 23, 2016 12.05 -0.1 -0.823045267489712 Mar 22, 2016 12.15 -0.02 -0.16433853738701726 Mar 21, 2016 12.17 -0.12 -0.9764035801464606 Mar 18, 2016 12.29 -0.01 -0.08130081300813008 Mar 17, 2016 12.3 0.32 2.671118530884808 Mar 16, 2016 11.98 -0.01 -0.08340283569641367 Mar 15, 2016 11.99 -0.06 -0.4979253112033195 Mar 14, 2016 12.05 0 0 Mar 11, 2016 12.05 0.05 0.4166666666666667 Mar 10, 2016 12 0.08 0.6711409395973155 Mar 9, 2016 11.92 0.05 0.42122999157540014 Mar 8, 2016 11.87 0.02 0.16877637130801687 Mar 7, 2016 11.85 0.05 0.423728813559322 Mar 4, 2016 11.8 0.13 1.113967437874893 Mar 3, 2016 11.67 0.1 0.8643042350907519 Mar 2, 2016 11.57 -0.03 -0.25862068965517243 Mar 1, 2016 11.6 0.07 0.6071118820468343 Feb 29, 2016 11.53 -0.03 -0.25951557093425603 Feb 26, 2016 11.56 0.13 1.1373578302712162 Feb 25, 2016 11.43 0.13 1.1504424778761062 Feb 24, 2016 11.3 -0.17 -1.4821272885789014 Feb 23, 2016 11.47 -0.06 -0.5203816131830009 Feb 22, 2016 11.53 0.11 0.9632224168126094 Feb 19, 2016 11.42 -0.04 -0.34904013961605584 Feb 18, 2016 11.46 0.12 1.0582010582010581 Feb 17, 2016 11.34 0.17 1.521933751119069 Feb 16, 2016 11.17 0.11 0.9945750452079566 Feb 15, 2016 11.06 0.16 1.4678899082568808 Feb 12, 2016 10.9 -0.03 -0.2744739249771272 Feb 11, 2016 10.93 -0.25 -2.23613595706619 Feb 10, 2016 11.18 0.03 0.26905829596412556 Feb 9, 2016 11.15 -0.1 -0.8888888888888888 Feb 8, 2016 11.25 -0.15 -1.3157894736842106 Feb 5, 2016 11.4 0.17 1.5138023152270703 Feb 4, 2016 11.23 0.19 1.7210144927536233 Feb 3, 2016 11.04 -0.03 -0.27100271002710025 Feb 2, 2016 11.07 -0.06 -0.5390835579514824 Feb 1, 2016 11.13 0.09 0.8152173913043478 Jan 29, 2016 11.04 0.06 0.546448087431694 Jan 28, 2016 10.98 0.12 1.1049723756906078 Jan 27, 2016 10.86 0.09 0.8356545961002786 Jan 26, 2016 10.77 -0.05 -0.46210720887245843 Jan 25, 2016 10.82 -0.19 -1.7257039055404177 Jan 22, 2016 11.01 0.34 3.1865042174320526 Jan 21, 2016 10.67 0.01 0.09380863039399624 Jan 20, 2016 10.66 -0.36 -3.266787658802178 Jan 19, 2016 11.02 0.01 0.09082652134423251 Jan 18, 2016 11.01 -0.05 -0.45207956600361665 Jan 15, 2016 11.06 -0.01 -0.09033423667570009 Jan 14, 2016 11.07 -0.28 -2.4669603524229076 Jan 13, 2016 11.35 0.03 0.26501766784452296 Jan 12, 2016 11.32 0.04 0.3546099290780142 Jan 11, 2016 11.28 -0.11 -0.9657594381035997 Jan 8, 2016 11.39 -0.02 -0.175284837861525 Jan 7, 2016 11.41 -0.16 -1.382886776145203 Jan 6, 2016 11.57 -0.13 -1.1111111111111112 Jan 5, 2016 11.7 -0.08 -0.6791171477079796 Jan 4, 2016 11.78 -0.18 -1.5050167224080269 Dec 31, 2015 11.96 -0.12 -0.9933774834437086 Dec 30, 2015 12.08 -0.02 -0.1652892561983471 Dec 29, 2015 12.1 0.06 0.4983388704318937 Dec 28, 2015 12.04 0.03 0.2497918401332223 Dec 23, 2015 12.01 0.22 1.8659881255301103 Dec 22, 2015 11.79 0.04 0.3404255319148936 Dec 21, 2015 11.75 0.02 0.17050298380221654 Dec 18, 2015 11.73 -0.05 -0.4244482173174873 Dec 17, 2015 11.78 -0.01 -0.08481764206955046 Dec 16, 2015 11.79 0.08 0.6831767719897524 Dec 15, 2015 11.71 0.05 0.4288164665523156 Dec 14, 2015 11.66 -0.12 -1.0186757215619695 Dec 11, 2015 11.78 -0.22 -1.8333333333333333 Dec 10, 2015 12 -0.01 -0.08326394671107411 Dec 9, 2015 12.01 0.12 1.0092514718250631 Dec 8, 2015 11.89 -0.15 -1.2458471760797343 Dec 7, 2015 12.04 -0.02 -0.16583747927031509 Dec 4, 2015 12.06 -0.05 -0.41288191577208916 Dec 3, 2015 12.11 0.04 0.33140016570008285 Dec 2, 2015 12.07 -0.05 -0.41254125412541254 Dec 1, 2015 12.12 0.13 1.0842368640533777 Nov 30, 2015 11.99 -0.04 -0.3325020781379884 Nov 27, 2015 12.03 -0.01 -0.08305647840531562 Nov 26, 2015 12.04 0.01 0.0831255195344971 Nov 25, 2015 12.03 0.09 0.7537688442211056 Nov 24, 2015 11.94 0.05 0.42052144659377627 Nov 23, 2015 11.89 -0.04 -0.3352891869237217 Nov 20, 2015 11.93 0 0 Nov 19, 2015 11.93 0.01 0.08389261744966443 Nov 18, 2015 11.92 0.03 0.2523128679562658 Nov 17, 2015 11.89 0.13 1.1054421768707483 Nov 16, 2015 11.76 0.08 0.684931506849315 Nov 13, 2015 11.68 -0.14 -1.1844331641285957 Nov 12, 2015 11.82 -0.07 -0.5887300252312868 Nov 11, 2015 11.89 -0.04 -0.3352891869237217 Nov 10, 2015 11.93 0 0 Nov 9, 2015 11.93 -0.05 -0.41736227045075125 Nov 6, 2015 11.98 -0.11 -0.9098428453267163 Nov 5, 2015 12.09 -0.13 -1.0638297872340425 Nov 4, 2015 12.22 0.11 0.9083402146985962 Nov 3, 2015 12.11 0.01 0.08264462809917356 Nov 2, 2015 12.1 0.04 0.33167495854063017 Oct 30, 2015 12.06 -0.03 -0.24813895781637718 Oct 29, 2015 12.09 -0.18 -1.466992665036675 Oct 28, 2015 12.27 0.08 0.6562756357670222 Oct 27, 2015 12.19 -0.13 -1.0551948051948052 Oct 26, 2015 12.32 -0.06 -0.48465266558966075 Oct 23, 2015 12.38 0.16 1.309328968903437 Oct 22, 2015 12.22 0.06 0.4934210526315789 Oct 21, 2015 12.16 0.03 0.247320692497939 Oct 20, 2015 12.13 0.12 0.9991673605328892 Oct 19, 2015 12.01 -0.01 -0.08319467554076539 Oct 16, 2015 12.02 0.03 0.25020850708924103 Oct 15, 2015 11.99 0.04 0.33472803347280333 Oct 14, 2015 11.95 -0.01 -0.08361204013377926 Oct 13, 2015 11.96 -0.08 -0.6644518272425249 Oct 12, 2015 12.04 -0.03 -0.24855012427506215 Oct 9, 2015 12.07 0.21 1.7706576728499157 Oct 8, 2015 11.86 0.01 0.08438818565400844 Oct 7, 2015 11.85 0.09 0.7653061224489796 Oct 6, 2015 11.76 0.07 0.5988023952095808 Oct 5, 2015 11.69 0.38 3.3598585322723253 Oct 2, 2015 11.31 -0.05 -0.44014084507042256 Oct 1, 2015 11.36 -0.01 -0.08795074758135445 Sep 30, 2015 11.37 0.17 1.5178571428571428 Sep 29, 2015 11.2 -0.09 -0.7971656333038086 Sep 28, 2015 11.29 -0.17 -1.4834205933682374 Sep 25, 2015 11.46 0.17 1.5057573073516386 Sep 24, 2015 11.29 -0.26 -2.2510822510822512 Sep 23, 2015 11.55 -0.13 -1.1130136986301369 Sep 22, 2015 11.68 -0.27 -2.2594142259414225 Sep 21, 2015 11.95 -0.14 -1.1579818031430935 Sep 18, 2015 12.09 -0.12 -0.9828009828009828 Sep 17, 2015 12.21 0.03 0.24630541871921183 Sep 16, 2015 12.18 0.12 0.9950248756218906 Sep 15, 2015 12.06 -0.02 -0.16556291390728478 Sep 14, 2015 12.08 -0.01 -0.0827129859387924 Sep 11, 2015 12.09 0.03 0.24875621890547264 Sep 10, 2015 12.06 -0.23 -1.871440195280716 Sep 9, 2015 12.29 0.13 1.069078947368421 Sep 8, 2015 12.16 0.12 0.9966777408637874 Sep 7, 2015 12.04 -0.03 -0.24855012427506215 Sep 4, 2015 12.07 -0.11 -0.90311986863711 Sep 3, 2015 12.18 0.12 0.9950248756218906 Sep 2, 2015 12.06 -0.11 -0.903861955628595 Sep 1, 2015 12.17 -0.09 -0.734094616639478 Aug 31, 2015 12.26 -0.02 -0.16286644951140064 Aug 28, 2015 12.28 0.14 1.1532125205930808 Aug 27, 2015 12.14 0.14 1.1666666666666667 Aug 26, 2015 12 -0.21 -1.71990171990172 Aug 25, 2015 12.21 0.25 2.0903010033444818 Aug 24, 2015 11.96 -0.69 -5.454545454545454 Aug 21, 2015 12.65 -0.15 -1.171875 Aug 20, 2015 12.8 -0.13 -1.005413766434648 Aug 19, 2015 12.93 -0.09 -0.6912442396313364 Aug 18, 2015 13.02 0.02 0.15384615384615385 Aug 17, 2015 13 -0.03 -0.23023791250959325 Aug 14, 2015 13.03 0.02 0.15372790161414296 Aug 13, 2015 13.01 0.06 0.46332046332046334 Aug 12, 2015 12.95 -0.08 -0.6139677666922486 Aug 11, 2015 13.03 -0.09 -0.6859756097560976 Aug 10, 2015 13.12 0.04 0.3058103975535168 Aug 7, 2015 13.08 -0.08 -0.60790273556231 Aug 6, 2015 13.16 -0.1 -0.7541478129713424 Aug 5, 2015 13.26 0.04 0.30257186081694404 Aug 4, 2015 13.22 0.07 0.532319391634981 Aug 3, 2015 13.15 -0.17 -1.2762762762762763 Jul 31, 2015 13.32 0.13 0.9855951478392722 Jul 30, 2015 13.19 -0.01 -0.07575757575757576 Jul 29, 2015 13.2 0.08 0.6097560975609756 Jul 28, 2015 13.12 -0.07 -0.530705079605762 Jul 27, 2015 13.19 -0.21 -1.5671641791044777 Jul 24, 2015 13.4 -0.13 -0.9608277900960828 Jul 23, 2015 13.53 -0.05 -0.36818851251840945 Jul 22, 2015 13.58 -0.14 -1.0204081632653061 Jul 21, 2015 13.72 0.05 0.365764447695684 Jul 20, 2015 13.67 -0.03 -0.21897810218978103 Jul 17, 2015 13.7 -0.1 -0.7246376811594203 Jul 16, 2015 13.8 0.06 0.4366812227074236 Jul 15, 2015 13.74 0.04 0.291970802919708 Jul 14, 2015 13.7 0.06 0.4398826979472141 Jul 13, 2015 13.64 0.05 0.36791758646063283 Jul 10, 2015 13.59 0.07 0.5177514792899408 Jul 9, 2015 13.52 -0.02 -0.14771048744460857 Jul 8, 2015 13.54 -0.1 -0.7331378299120235 Jul 7, 2015 13.64 -0.09 -0.6554989075018208 Jul 6, 2015 13.73 -0.11 -0.7947976878612717 Jul 3, 2015 13.84 -0.01 -0.07220216606498195 Jul 2, 2015 13.85 0.08 0.5809731299927379 Jul 1, 2015 13.77 0.05 0.36443148688046645 Jun 30, 2015 13.72 -0.05 -0.36310820624546114 Jun 29, 2015 13.77 -0.19 -1.3610315186246418 Jun 26, 2015 13.96 -0.03 -0.21443888491779842 Jun 25, 2015 13.99 -0.09 -0.6392045454545454 Jun 24, 2015 14.08 -0.01 -0.07097232079488999 Jun 22, 2015 14.09 0.06 0.4276550249465431 Jun 19, 2015 14.03 0.02 0.14275517487508924 Jun 18, 2015 14.01 0.11 0.7913669064748201 Jun 17, 2015 13.9 0 0 Jun 16, 2015 13.9 0 0 Jun 15, 2015 13.9 -0.07 -0.5010737294201861 Jun 12, 2015 13.97 -0.07 -0.4985754985754986 Jun 11, 2015 14.04 -0.02 -0.1422475106685633 Jun 10, 2015 14.06 0.19 1.36986301369863 Jun 9, 2015 13.87 -0.05 -0.35919540229885055 Jun 8, 2015 13.92 0.01 0.07189072609633357 Jun 5, 2015 13.91 -0.21 -1.4872521246458923 Jun 4, 2015 14.12 -0.06 -0.4231311706629055 Jun 3, 2015 14.18 0.05 0.35385704175513094 Jun 2, 2015 14.13 0.03 0.2127659574468085 Jun 1, 2015 14.1 -0.12 -0.8438818565400844 May 29, 2015 14.22 0.08 0.5657708628005658 May 28, 2015 14.14 -0.03 -0.2117148906139732 May 27, 2015 14.17 -0.05 -0.35161744022503516 May 26, 2015 14.22 -0.11 -0.7676203768318214 May 22, 2015 14.33 0.01 0.06983240223463687 May 21, 2015 14.32 0.03 0.2099370188943317 May 20, 2015 14.29 0.07 0.49226441631504925 May 19, 2015 14.22 -0.03 -0.21052631578947367 May 18, 2015 14.25 0.09 0.635593220338983 May 15, 2015 14.16 0.13 0.9265858873841768 May 13, 2015 14.03 0.14 1.007919366450684 May 12, 2015 13.89 -0.03 -0.21551724137931033 May 11, 2015 13.92 0 0 May 8, 2015 13.92 0.37 2.7306273062730626 May 7, 2015 13.55 -0.09 -0.6598240469208211 May 6, 2015 13.64 -0.03 -0.2194586686174104 May 5, 2015 13.67 -0.01 -0.07309941520467836 May 4, 2015 13.68 0.18 1.3333333333333333 Apr 30, 2015 13.5 -0.01 -0.07401924500370097 Apr 29, 2015 13.51 0.02 0.14825796886582654 Apr 28, 2015 13.49 -0.02 -0.14803849000740193 Apr 27, 2015 13.51 0.01 0.07407407407407407 Apr 24, 2015 13.5 0.12 0.8968609865470852 Apr 23, 2015 13.38 0.04 0.29985007496251875 Apr 22, 2015 13.34 -0.01 -0.0749063670411985 Apr 21, 2015 13.35 -0.1 -0.7434944237918215 Apr 20, 2015 13.45 -0.07 -0.5177514792899408 Apr 17, 2015 13.52 -0.07 -0.515084621044886 Apr 16, 2015 13.59 0.02 0.14738393515106854 Apr 15, 2015 13.57 0.08 0.5930318754633062 Apr 14, 2015 13.49 -0.04 -0.29563932002956395 Apr 13, 2015 13.53 0.07 0.5200594353640416 Apr 10, 2015 13.46 -0.02 -0.14836795252225518 Apr 9, 2015 13.48 -0.05 -0.36954915003695493 Apr 8, 2015 13.53 0.04 0.2965159377316531 Apr 7, 2015 13.49 0.07 0.5216095380029806 Apr 2, 2015 13.42 0.16 1.2066365007541477 Apr 1, 2015 13.26 0.07 0.530705079605762 Mar 31, 2015 13.19 -0.03 -0.22692889561270801 Mar 30, 2015 13.22 -0.01 -0.07558578987150416 Mar 27, 2015 13.23 0 0 Mar 26, 2015 13.23 -0.24 -1.78173719376392 Mar 25, 2015 13.47 0.03 0.22321428571428573 Mar 24, 2015 13.44 -0.02 -0.1485884101040119 Mar 23, 2015 13.46 0.04 0.29806259314456035 Mar 20, 2015 13.42 0.12 0.9022556390977443 Mar 19, 2015 13.3 0.1 0.7575757575757576 Mar 18, 2015 13.2 -0.01 -0.0757002271006813 Mar 17, 2015 13.21 0.02 0.1516300227445034 Mar 16, 2015 13.19 0.07 0.5335365853658537 Mar 13, 2015 13.12 -0.18 -1.3533834586466165 Mar 12, 2015 13.3 0.16 1.21765601217656 Mar 11, 2015 13.14 -0.17 -1.2772351615326822 Mar 10, 2015 13.31 -0.21 -1.5532544378698225 Mar 9, 2015 13.52 -0.09 -0.6612784717119765 Mar 6, 2015 13.61 -0.14 -1.018181818181818 Mar 5, 2015 13.75 -0.04 -0.290065264684554 Mar 4, 2015 13.79 -0.17 -1.2177650429799427 Mar 3, 2015 13.96 0.04 0.28735632183908044 Mar 2, 2015 13.92 0.01 0.07189072609633357 Feb 27, 2015 13.91 -0.09 -0.6428571428571429 Feb 26, 2015 14 -0.11 -0.7795889440113395 Feb 25, 2015 14.11 0.12 0.8577555396711937 Feb 24, 2015 13.99 0 0 Feb 23, 2015 13.99 0.11 0.792507204610951 Feb 20, 2015 13.88 -0.08 -0.5730659025787965 Feb 19, 2015 13.96 0.04 0.28735632183908044 Feb 18, 2015 13.92 0.02 0.14388489208633093 Feb 17, 2015 13.9 -0.04 -0.28694404591104733 Feb 16, 2015 13.94 0.03 0.21567217828900073 Feb 13, 2015 13.91 0.12 0.8701957940536621 Feb 12, 2015 13.79 -0.02 -0.14482259232440262 Feb 11, 2015 13.81 0.04 0.29048656499636893 Feb 10, 2015 13.77 -0.01 -0.07256894049346879 Feb 9, 2015 13.78 0.01 0.07262164124909223 Feb 6, 2015 13.77 0.03 0.2183406113537118 Feb 5, 2015 13.74 0.02 0.1457725947521866 Feb 4, 2015 13.72 0 0 Feb 3, 2015 13.72 0.12 0.8823529411764706 Feb 2, 2015 13.6 -0.03 -0.22010271460014674 Jan 30, 2015 13.63 -0.04 -0.29261155815654716 Jan 29, 2015 13.67 -0.14 -1.0137581462708183 Jan 28, 2015 13.81 0 0 Jan 27, 2015 13.81 0.05 0.3633720930232558 Jan 26, 2015 13.76 -0.02 -0.14513788098693758 Jan 23, 2015 13.78 0.02 0.14534883720930233 Jan 22, 2015 13.76 0.07 0.5113221329437546 Jan 21, 2015 13.69 0.09 0.6617647058823529 Jan 20, 2015 13.6 -0.04 -0.2932551319648094 Jan 19, 2015 13.64 0.13 0.9622501850481125 Jan 16, 2015 13.51 -0.02 -0.14781966001478197 Jan 15, 2015 13.53 0.05 0.37091988130563797 Jan 14, 2015 13.48 -0.19 -1.3899049012435991 Jan 13, 2015 13.67 0.11 0.8112094395280236 Jan 12, 2015 13.56 -0.15 -1.0940919037199124 Jan 9, 2015 13.71 0.07 0.5131964809384164 Jan 8, 2015 13.64 0.12 0.8875739644970414 Jan 7, 2015 13.52 0.04 0.29673590504451036 Jan 6, 2015 13.48 -0.08 -0.5899705014749262 Jan 5, 2015 13.56 -0.17 -1.238164603058995 Jan 2, 2015 13.73 -0.08 -0.5792903692976105 Dec 31, 2014 13.81 -0.02 -0.14461315979754158 Dec 30, 2014 13.83 0.01 0.0723589001447178 Dec 29, 2014 13.82 -- -- Dec 23, 2014 13.81 0.02 0.145032632342277 Dec 22, 2014 13.79 0.1 0.7304601899196493 Dec 19, 2014 13.69 0.16 1.1825572801182558 Dec 18, 2014 13.53 0.2 1.5003750937734435 Dec 17, 2014 13.33 0.05 0.37650602409638556 Dec 16, 2014 13.28 -0.16 -1.1904761904761905 Dec 15, 2014 13.44 -0.16 -1.1764705882352942 Dec 12, 2014 13.6 -0.08 -0.5847953216374269 Dec 11, 2014 13.68 -0.12 -0.8695652173913043 Dec 10, 2014 13.8 0.01 0.0725163161711385 Dec 9, 2014 13.79 -0.11 -0.7913669064748201 Dec 8, 2014 13.9 -0.05 -0.35842293906810035 Dec 5, 2014 13.95 0 0 Dec 4, 2014 13.95 0.05 0.3597122302158273 Dec 3, 2014 13.9 0.1 0.7246376811594203 Dec 2, 2014 13.8 -0.06 -0.4329004329004329 Dec 1, 2014 13.86 -0.11 -0.7874015748031497 Nov 28, 2014 13.97 -0.1 -0.7107320540156361 Nov 27, 2014 14.07 0.04 0.2851033499643621 Nov 26, 2014 14.03 -0.04 -0.28429282160625446 Nov 25, 2014 14.07 0.03 0.21367521367521367 Nov 24, 2014 14.04 -0.13 -0.9174311926605505 Nov 21, 2014 14.17 0.11 0.7823613086770982 Nov 20, 2014 14.06 0 0 Nov 19, 2014 14.06 0.05 0.35688793718772305 Nov 18, 2014 14.01 0.15 1.0822510822510822 Nov 17, 2014 13.86 0.08 0.5805515239477503 Nov 14, 2014 13.78 -0.08 -0.5772005772005772 Nov 13, 2014 13.86 0.03 0.21691973969631237 Nov 12, 2014 13.83 -0.01 -0.07225433526011561 Nov 11, 2014 13.84 0.09 0.6545454545454545 Nov 10, 2014 13.75 0.04 0.29175784099197666 Nov 7, 2014 13.71 0.02 0.14609203798392986 Nov 6, 2014 13.69 -0.02 -0.14587892049598833 Nov 5, 2014 13.71 0.05 0.36603221083455345 Nov 4, 2014 13.66 0.03 0.22010271460014674 Nov 3, 2014 13.63 0.04 0.29433406916850624 Oct 31, 2014 13.59 0.19 1.4179104477611941 Oct 30, 2014 13.4 0.03 0.2243829468960359 Oct 29, 2014 13.37 0.07 0.5263157894736842 Oct 28, 2014 13.3 0.16 1.21765601217656 Oct 27, 2014 13.14 -0.02 -0.1519756838905775 Oct 24, 2014 13.16 0.04 0.3048780487804878 Oct 23, 2014 13.12 -0.07 -0.530705079605762 Oct 22, 2014 13.19 0.01 0.07587253414264036 Oct 21, 2014 13.18 0.16 1.228878648233487 Oct 20, 2014 13.02 0.08 0.6182380216383307 Oct 17, 2014 12.94 0.1 0.778816199376947 Oct 16, 2014 12.84 -0.05 -0.3878975950349108 Oct 15, 2014 12.89 -0.08 -0.6168080185042406 Oct 14, 2014 12.97 -0.16 -1.2185833968012185 Oct 13, 2014 13.13 -0.11 -0.8308157099697885 Oct 10, 2014 13.24 -0.26 -1.9259259259259258 Oct 9, 2014 13.5 0.15 1.1235955056179776 Oct 8, 2014 13.35 -0.16 -1.1843079200592155 Oct 7, 2014 13.51 -0.02 -0.14781966001478197 Oct 6, 2014 13.53 0.16 1.1967090501121915 Oct 3, 2014 13.37 0.01 0.0748502994011976 Oct 2, 2014 13.36 -0.08 -0.5952380952380952 Oct 1, 2014 13.44 -0.05 -0.37064492216456635 Sep 30, 2014 13.49 0.04 0.29739776951672864 Sep 29, 2014 13.45 -0.01 -0.07429420505200594 Sep 26, 2014 13.46 -0.1 -0.7374631268436578 Sep 25, 2014 13.56 0 0 Sep 24, 2014 13.56 -0.07 -0.5135730007336757 Sep 23, 2014 13.63 -0.07 -0.5109489051094891 Sep 22, 2014 13.7 -0.14 -1.0115606936416186 Sep 19, 2014 13.84 0.06 0.43541364296081275 Sep 18, 2014 13.78 -0.01 -0.0725163161711385 Sep 17, 2014 13.79 0.06 0.43699927166788055 Sep 16, 2014 13.73 0.06 0.4389173372348208 Sep 15, 2014 13.67 -0.03 -0.21897810218978103 Sep 12, 2014 13.7 -0.07 -0.5083514887436456 Sep 11, 2014 13.77 0.04 0.29133284777858703 Sep 10, 2014 13.73 -0.05 -0.36284470246734396 Sep 9, 2014 13.78 -0.09 -0.6488824801730353 Sep 8, 2014 13.87 0 0 Sep 5, 2014 13.87 -0.07 -0.5021520803443329 Sep 4, 2014 13.94 -0.05 -0.35739814152966404 Sep 3, 2014 13.99 0.08 0.5751258087706685 Sep 2, 2014 13.91 0 0 Sep 1, 2014 13.91 0 0 Aug 29, 2014 13.91 0 0 Aug 28, 2014 13.91 -0.04 -0.2867383512544803 Aug 27, 2014 13.95 0.02 0.14357501794687724 Aug 26, 2014 13.93 0.06 0.43258832011535686 Aug 25, 2014 13.87 -0.02 -0.14398848092152627 Aug 22, 2014 13.89 -0.03 -0.21551724137931033 Aug 21, 2014 13.92 0.03 0.2159827213822894 Aug 20, 2014 13.89 -0.02 -0.14378145219266714 Aug 19, 2014 13.91 0.04 0.2883922134102379 Aug 18, 2014 13.87 0.12 0.8727272727272727 Aug 14, 2014 13.75 0.05 0.36496350364963503 Aug 13, 2014 13.7 -0.03 -0.21849963583394028 Aug 12, 2014 13.73 0.02 0.14587892049598833 Aug 11, 2014 13.71 0.22 1.630837657524092 Aug 8, 2014 13.49 -0.12 -0.881704628949302 Aug 7, 2014 13.61 0.01 0.07352941176470588 Aug 6, 2014 13.6 -0.02 -0.14684287812041116 Aug 5, 2014 13.62 0.08 0.5908419497784343 Aug 4, 2014 13.54 0.01 0.07390983000739099 Aug 1, 2014 13.53 -0.03 -0.22123893805309736 Jul 31, 2014 13.56 -0.09 -0.6593406593406593 Jul 30, 2014 13.65 -0.14 -1.015228426395939 Jul 29, 2014 13.79 -0.01 -0.07246376811594203 Jul 28, 2014 13.8 -0.04 -0.28901734104046245 Jul 25, 2014 13.84 -0.05 -0.3599712023038157 Jul 24, 2014 13.89 0.07 0.5065123010130246 Jul 23, 2014 13.82 -0.02 -0.14450867052023122 Jul 22, 2014 13.84 0.03 0.2172338884866039 Jul 21, 2014 13.81 -0.03 -0.21676300578034682 Jul 18, 2014 13.84 0 0 Jul 17, 2014 13.84 -0.02 -0.1443001443001443 Jul 16, 2014 13.86 -0.03 -0.2159827213822894 Jul 15, 2014 13.89 -0.02 -0.14378145219266714 Jul 14, 2014 13.91 0.06 0.4332129963898917 Jul 11, 2014 13.85 0.01 0.07225433526011561 Jul 10, 2014 13.84 -0.12 -0.8595988538681948 Jul 9, 2014 13.96 -0.02 -0.1430615164520744 Jul 8, 2014 13.98 0 0 Jul 7, 2014 13.98 -0.01 -0.07147962830593281 Jul 4, 2014 13.99 0.05 0.3586800573888092 Jul 3, 2014 13.94 0.02 0.14367816091954022 Jul 2, 2014 13.92 0.04 0.2881844380403458 Jul 1, 2014 13.88 0.11 0.7988380537400145 Jun 30, 2014 13.77 0 0 Jun 27, 2014 13.77 0.06 0.437636761487965 Jun 26, 2014 13.71 -0.08 -0.580130529369108 Jun 25, 2014 13.79 0.03 0.2180232558139535 Jun 24, 2014 13.76 0.03 0.21849963583394028 Jun 20, 2014 13.73 0.02 0.14587892049598833 Jun 19, 2014 13.71 0.12 0.8830022075055187 Jun 18, 2014 13.59 0.02 0.14738393515106854 Jun 17, 2014 13.57 0.06 0.44411547002220575 Jun 16, 2014 13.51 0.01 0.07407407407407407 Jun 13, 2014 13.5 -0.09 -0.6622516556291391 Jun 12, 2014 13.59 -0.01 -0.07352941176470588 Jun 11, 2014 13.6 -0.03 -0.22010271460014674 Jun 10, 2014 13.63 -0.02 -0.14652014652014653 Jun 6, 2014 13.65 0.12 0.8869179600886918 Jun 4, 2014 13.53 -0.08 -0.5878030859662013 Jun 3, 2014 13.61 -0.03 -0.21994134897360704 Jun 2, 2014 13.64 0.01 0.07336757153338225 May 30, 2014 13.63 0.1 0.7390983000739099 May 28, 2014 13.53 0.01 0.07396449704142012 May 27, 2014 13.52 0.04 0.29673590504451036 May 26, 2014 13.48 0.02 0.1485884101040119 May 23, 2014 13.46 0 0 May 22, 2014 13.46 0 0 May 21, 2014 13.46 -0.02 -0.14836795252225518 May 20, 2014 13.48 -0.07 -0.5166051660516605 May 19, 2014 13.55 0.04 0.29607698001480387 May 16, 2014 13.51 0 0 May 15, 2014 13.51 -0.09 -0.6617647058823529 May 14, 2014 13.6 0.06 0.4431314623338257 May 13, 2014 13.54 0.06 0.44510385756676557 May 12, 2014 13.48 0.06 0.44709388971684055 May 9, 2014 13.42 -0.14 -1.0324483775811208 May 8, 2014 13.56 0.1 0.7429420505200595 May 7, 2014 13.46 0.02 0.1488095238095238 May 6, 2014 13.44 0 0 May 5, 2014 13.44 -0.02 -0.1485884101040119 May 2, 2014 13.46 0.02 0.1488095238095238 Apr 30, 2014 13.44 -0.01 -0.07434944237918216 Apr 29, 2014 13.45 0.03 0.22354694485842028 Apr 28, 2014 13.42 0 0 Apr 25, 2014 13.42 0.01 0.07457121551081283 Apr 24, 2014 13.41 -0.08 -0.5930318754633062 Apr 23, 2014 13.49 0.02 0.14847809948032664 Apr 22, 2014 13.47 0.02 0.14869888475836432 Apr 17, 2014 13.45 0.05 0.373134328358209 Apr 16, 2014 13.4 0.08 0.6006006006006006 Apr 15, 2014 13.32 0.07 0.5283018867924528 Apr 14, 2014 13.25 -0.01 -0.07541478129713423 Apr 11, 2014 13.26 -0.17 -1.2658227848101267 Apr 10, 2014 13.43 0.1 0.7501875468867217 Apr 9, 2014 13.33 0.05 0.37650602409638556 Apr 8, 2014 13.28 0 0 Apr 7, 2014 13.28 -0.15 -1.1169024571854058 Apr 4, 2014 13.43 0.07 0.5239520958083832 Apr 3, 2014 13.36 0.01 0.0749063670411985 Apr 2, 2014 13.35 -0.04 -0.29873039581777444 Apr 1, 2014 13.39 0.11 0.8283132530120482 Mar 31, 2014 13.28 0.03 0.22641509433962265 Mar 28, 2014 13.25 0.09 0.6838905775075987 Mar 27, 2014 13.16 0.01 0.07604562737642585 Mar 26, 2014 13.15 0.08 0.612088752869166 Mar 25, 2014 13.07 0.04 0.3069838833461243 Mar 24, 2014 13.03 -0.06 -0.45836516424751717 Mar 21, 2014 13.09 0.1 0.7698229407236336 Mar 20, 2014 12.99 -0.15 -1.1415525114155252 Mar 19, 2014 13.14 0.03 0.2288329519450801 Mar 18, 2014 13.11 0.02 0.15278838808250572 Mar 17, 2014 13.09 0.07 0.5376344086021505 Mar 14, 2014 13.02 -0.05 -0.38255547054322875 Mar 13, 2014 13.07 -0.03 -0.22900763358778625 Mar 12, 2014 13.1 -0.13 -0.982615268329554 Mar 11, 2014 13.23 0.08 0.6083650190114068 Mar 10, 2014 13.15 -0.07 -0.529500756429652 Mar 7, 2014 13.22 0.01 0.0757002271006813 Mar 6, 2014 13.21 0.19 1.4592933947772657 Mar 5, 2014 13.02 0.04 0.3081664098613251 Mar 4, 2014 12.98 0.09 0.6982156710628394 Mar 3, 2014 12.89 0.01 0.07763975155279502 Feb 28, 2014 12.88 0.05 0.3897116134060795 Feb 27, 2014 12.83 0.01 0.078003120124805 Feb 26, 2014 12.82 -0.04 -0.3110419906687403 Feb 25, 2014 12.86 0.02 0.1557632398753894 Feb 24, 2014 12.84 -0.01 -0.07782101167315175 Feb 21, 2014 12.85 0.1 0.7843137254901961 Feb 20, 2014 12.75 0 0 Feb 19, 2014 12.75 0 0 Feb 18, 2014 12.75 0.01 0.07849293563579278 Feb 17, 2014 12.74 0.09 0.7114624505928854 Feb 14, 2014 12.65 0.06 0.4765687053216839 Feb 13, 2014 12.59 -0.1 -0.7880220646178093 Feb 12, 2014 12.69 0.07 0.554675118858954 Feb 11, 2014 12.62 0.04 0.3179650238473768 Feb 10, 2014 12.58 0.04 0.3189792663476874 Feb 7, 2014 12.54 0.08 0.6420545746388443 Feb 6, 2014 12.46 0.24 1.9639934533551555 Feb 5, 2014 12.22 -0.11 -0.8921330089213301 Feb 4, 2014 12.33 -0.17 -1.36 Feb 3, 2014 12.5 0.05 0.40160642570281124 Jan 31, 2014 12.45 0.01 0.08038585209003216 Jan 30, 2014 12.44 -0.15 -1.1914217633042097 Jan 29, 2014 12.59 -0.03 -0.23771790808240886 Jan 28, 2014 12.62 -0.06 -0.47318611987381703 Jan 27, 2014 12.68 -0.16 -1.2461059190031152 Jan 24, 2014 12.84 -0.24 -1.834862385321101 Jan 23, 2014 13.08 -0.03 -0.2288329519450801 Jan 22, 2014 13.11 -0.02 -0.15232292460015232 Jan 21, 2014 13.13 -0.01 -0.076103500761035 Jan 20, 2014 13.14 0 0 Jan 17, 2014 13.14 -0.02 -0.1519756838905775 Jan 16, 2014 13.16 -0.02 -0.15174506828528073 Jan 15, 2014 13.18 0.15 1.1511895625479662 Jan 14, 2014 13.03 -0.05 -0.382262996941896 Jan 13, 2014 13.08 -0.02 -0.15267175572519084 Jan 10, 2014 13.1 0.04 0.30627871362940273 Jan 9, 2014 13.06 -0.02 -0.1529051987767584 Jan 8, 2014 13.08 -0.02 -0.15267175572519084 Jan 7, 2014 13.1 -0.06 -0.45592705167173253 Jan 6, 2014 13.16 -0.04 -0.30303030303030304 Jan 3, 2014 13.2 -0.04 -0.3021148036253776 Jan 2, 2014 13.24 -0.06 -0.45112781954887216 Dec 31, 2013 13.3 0.02 0.15060240963855423 Dec 30, 2013 13.28 0.03 0.22641509433962265 Dec 27, 2013 13.25 0.15 1.1450381679389312 Dec 23, 2013 13.1 0.05 0.3831417624521073 Dec 20, 2013 13.05 0.07 0.539291217257319 Dec 19, 2013 12.98 0.05 0.3866976024748647 Dec 18, 2013 12.93 0.04 0.3103180760279286 Dec 17, 2013 12.89 0 0 Dec 16, 2013 12.89 0.06 0.4676539360872954 Dec 13, 2013 12.83 -0.04 -0.3108003108003108 Dec 12, 2013 12.87 -0.14 -1.0760953112990008 Dec 11, 2013 13.01 -0.06 -0.4590665646518745 Dec 10, 2013 13.07 -0.07 -0.532724505327245 Dec 9, 2013 13.14 0.05 0.3819709702062643 Dec 6, 2013 13.09 0.1 0.7698229407236336 Dec 5, 2013 12.99 0 0 Dec 4, 2013 12.99 -0.06 -0.45977011494252873 Dec 3, 2013 13.05 -0.02 -0.1530221882172915 Dec 2, 2013 13.07 -0.03 -0.22900763358778625 Nov 29, 2013 13.1 -0.02 -0.1524390243902439 Nov 28, 2013 13.12 0.03 0.22918258212375858 Nov 27, 2013 13.09 0.04 0.3065134099616858 Nov 26, 2013 13.05 -0.07 -0.5335365853658537 Nov 25, 2013 13.12 0.09 0.6907137375287797 Nov 22, 2013 13.03 0.01 0.07680491551459294 Nov 21, 2013 13.02 -0.05 -0.38255547054322875 Nov 20, 2013 13.07 -0.02 -0.15278838808250572 Nov 19, 2013 13.09 -0.07 -0.5319148936170213 Nov 18, 2013 13.16 0.02 0.15220700152207 Nov 15, 2013 13.14 0.14 1.0769230769230769 Nov 14, 2013 13 0.12 0.9316770186335404 Nov 13, 2013 12.88 0.02 0.15552099533437014 Nov 12, 2013 12.86 -0.05 -0.3872966692486445 Nov 11, 2013 12.91 0.17 1.3343799058084773 Nov 8, 2013 12.74 -0.13 -1.0101010101010102 Nov 7, 2013 12.87 -0.04 -0.30983733539891556 Nov 6, 2013 12.91 0.04 0.3108003108003108 Nov 5, 2013 12.87 -0.01 -0.07763975155279502 Nov 4, 2013 12.88 0.04 0.3115264797507788 Oct 31, 2013 12.84 -0.1 -0.7727975270479135 Oct 30, 2013 12.94 -0.06 -0.46153846153846156 Oct 29, 2013 13 -0.02 -0.15360983102918588 Oct 28, 2013 13.02 0.07 0.5405405405405406 Oct 25, 2013 12.95 0.02 0.15467904098994587 Oct 24, 2013 12.93 -0.09 -0.6912442396313364 Oct 23, 2013 13.02 -0.01 -0.07674597083653108 Oct 22, 2013 13.03 0.06 0.4626060138781804 Oct 21, 2013 12.97 0.01 0.07716049382716049 Oct 18, 2013 12.96 0.05 0.3872966692486445 Oct 17, 2013 12.91 0.09 0.7020280811232449 Oct 16, 2013 12.82 0.1 0.7861635220125787 Oct 15, 2013 12.72 -0.02 -0.15698587127158556 Oct 14, 2013 12.74 0.02 0.15723270440251572 Oct 11, 2013 12.72 0.03 0.2364066193853428 Oct 10, 2013 12.69 0.09 0.7142857142857143 Oct 9, 2013 12.6 -0.08 -0.6309148264984227 Oct 8, 2013 12.68 0.01 0.07892659826361484 Oct 7, 2013 12.67 0 0 Oct 4, 2013 12.67 0 0 Oct 3, 2013 12.67 0.08 0.6354249404289118 Oct 2, 2013 12.59 0.01 0.0794912559618442 Oct 1, 2013 12.58 0.01 0.07955449482895784 Sep 30, 2013 12.57 -0.08 -0.6324110671936759 Sep 27, 2013 12.65 -0.13 -1.0172143974960877 Sep 26, 2013 12.78 0.05 0.3927729772191673 Sep 25, 2013 12.73 -0.01 -0.07849293563579278 Sep 24, 2013 12.74 -0.05 -0.39093041438623927 Sep 23, 2013 12.79 -0.06 -0.4669260700389105 Sep 20, 2013 12.85 -0.05 -0.3875968992248062 Sep 19, 2013 12.9 0.15 1.1764705882352942 Sep 18, 2013 12.75 0.02 0.15710919088766692 Sep 17, 2013 12.73 -0.05 -0.39123630672926446 Sep 16, 2013 12.78 0.21 1.6706443914081146 Sep 13, 2013 12.57 -0.03 -0.23809523809523808 Sep 12, 2013 12.6 -0.01 -0.07930214115781126 Sep 11, 2013 12.61 -0.03 -0.23734177215189872 Sep 10, 2013 12.64 0.13 1.0391686650679457 Sep 9, 2013 12.51 0.18 1.4598540145985401 Sep 6, 2013 12.33 0.05 0.40716612377850164 Sep 5, 2013 12.28 0.05 0.4088307440719542 Sep 4, 2013 12.23 -0.02 -0.16326530612244897 Sep 3, 2013 12.25 0.04 0.3276003276003276 Sep 2, 2013 12.21 0.06 0.49382716049382713 Aug 30, 2013 12.15 0.05 0.4132231404958678 Aug 29, 2013 12.1 -0.01 -0.08257638315441784 Aug 28, 2013 12.11 -0.07 -0.5747126436781609 Aug 27, 2013 12.18 -0.2 -1.615508885298869 Aug 26, 2013 12.38 0.04 0.3241491085899514 Aug 23, 2013 12.34 0.03 0.2437043054427295 Aug 22, 2013 12.31 -0.04 -0.32388663967611336 Aug 21, 2013 12.35 0.01 0.08103727714748785 Aug 20, 2013 12.34 -0.07 -0.5640612409347301 Aug 19, 2013 12.41 -0.04 -0.321285140562249 Aug 16, 2013 12.45 -0.18 -1.4251781472684086 Aug 14, 2013 12.63 0.08 0.6374501992031872 Aug 13, 2013 12.55 0.08 0.6415396952686447 Aug 12, 2013 12.47 -0.03 -0.24 Aug 9, 2013 12.5 0.1 0.8064516129032258 Aug 8, 2013 12.4 0.14 1.1419249592169658 Aug 7, 2013 12.26 -0.05 -0.4061738424045491 Aug 6, 2013 12.31 -0.02 -0.16220600162206 Aug 5, 2013 12.33 0.08 0.6530612244897959 Aug 2, 2013 12.25 0.04 0.3276003276003276 Aug 1, 2013 12.21 0.18 1.4962593516209477 Jul 31, 2013 12.03 -0.09 -0.7425742574257426 Jul 30, 2013 12.12 -0.34 -2.7287319422150884 Jul 29, 2013 12.46 0.01 0.08032128514056225 Jul 26, 2013 12.45 0.04 0.32232070910556004 Jul 25, 2013 12.41 -0.1 -0.7993605115907274 Jul 24, 2013 12.51 -0.1 -0.7930214115781126 Jul 23, 2013 12.61 0.01 0.07936507936507936 Jul 22, 2013 12.6 0.05 0.398406374501992 Jul 19, 2013 12.55 0.01 0.07974481658692185 Jul 18, 2013 12.54 0 0 Jul 17, 2013 12.54 -0.02 -0.1592356687898089 Jul 16, 2013 12.56 -0.04 -0.31746031746031744 Jul 15, 2013 12.6 -0.02 -0.15847860538827258 Jul 12, 2013 12.62 0.01 0.07930214115781126 Jul 11, 2013 12.61 0.16 1.285140562248996 Jul 10, 2013 12.45 0.07 0.5654281098546042 Jul 9, 2013 12.38 0.13 1.0612244897959184 Jul 8, 2013 12.25 0.06 0.4922067268252666 Jul 5, 2013 12.19 -0.01 -0.08196721311475409 Jul 4, 2013 12.2 0.06 0.4942339373970346 Jul 3, 2013 12.14 -0.07 -0.5733005733005733 Jul 2, 2013 12.21 0.02 0.16406890894175555 Jul 1, 2013 12.19 0.1 0.8271298593879239 Jun 28, 2013 12.09 -0.08 -0.657354149548069 Jun 27, 2013 12.17 0.12 0.995850622406639 Jun 26, 2013 12.05 0.06 0.5004170141784821 Jun 25, 2013 11.99 0.07 0.587248322147651 Jun 24, 2013 11.92 -0.27 -2.2149302707136997 Jun 21, 2013 12.19 -0.07 -0.5709624796084829 Jun 20, 2013 12.26 -0.31 -2.466189339697693 Jun 19, 2013 12.57 0.05 0.3993610223642173 Jun 18, 2013 12.52 0 0 Jun 17, 2013 12.52 -0.01 -0.07980845969672785 Jun 14, 2013 12.53 0.16 1.2934518997574778 Jun 13, 2013 12.37 -0.15 -1.1980830670926517 Jun 12, 2013 12.52 0.07 0.5622489959839357 Jun 11, 2013 12.45 -0.13 -1.0333863275039745 Jun 10, 2013 12.58 0.11 0.8821170809943866 Jun 7, 2013 12.47 0.09 0.7269789983844911 Jun 6, 2013 12.38 -0.13 -1.0391686650679457 Jun 5, 2013 12.51 -0.08 -0.6354249404289118 Jun 4, 2013 12.59 0.13 1.043338683788122 Jun 3, 2013 12.46 -0.16 -1.2678288431061806 May 31, 2013 12.62 -0.08 -0.6299212598425197 May 30, 2013 12.7 0.06 0.47468354430379744 May 29, 2013 12.64 0.06 0.4769475357710652 May 28, 2013 12.58 0.13 1.0441767068273093 May 27, 2013 12.45 0.01 0.08038585209003216 May 24, 2013 12.44 0.06 0.48465266558966075 May 23, 2013 12.38 -0.26 -2.0569620253164556 May 22, 2013 12.64 -0.02 -0.1579778830963665 May 21, 2013 12.66 0.01 0.07905138339920949 May 17, 2013 12.65 -0.04 -0.31520882584712373 May 16, 2013 12.69 -0.01 -0.07874015748031496 May 15, 2013 12.7 0.01 0.07880220646178093 May 14, 2013 12.69 0.05 0.39556962025316456 May 13, 2013 12.64 -0.08 -0.6289308176100629 May 10, 2013 12.72 0.05 0.39463299131807417 May 8, 2013 12.67 0.06 0.47581284694686754 May 7, 2013 12.61 0.13 1.0416666666666667 May 6, 2013 12.48 -0.04 -0.3194888178913738 May 3, 2013 12.52 0.12 0.967741935483871 May 2, 2013 12.4 -0.12 -0.9584664536741214 Apr 30, 2013 12.52 0.03 0.2401921537229784 Apr 29, 2013 12.49 -0.01 -0.08 Apr 26, 2013 12.5 0.05 0.4 Apr 25, 2013 12.45 0.13 1.06 Apr 24, 2013 12.32 0.13 1.07 Apr 23, 2013 12.19 0.07 0.58 Apr 22, 2013 12.12 -0.03 -0.25 Apr 19, 2013 12.15 0.1 0.83 Apr 18, 2013 12.05 -0.01 -0.08 Apr 17, 2013 12.06 -0.06 -0.5 Apr 16, 2013 12.12 -0.08 -0.66 Apr 15, 2013 12.2 -0.18 -1.45 Apr 12, 2013 12.38 -0.05 -0.4 Apr 11, 2013 12.43 0.03 0.24 Apr 10, 2013 12.4 0.05 0.4 Apr 9, 2013 12.35 0.01 0.08 Apr 8, 2013 12.34 0.04 0.33 Apr 5, 2013 12.3 -0.08 -0.65 Apr 4, 2013 12.38 -0.05 -0.4 Apr 3, 2013 12.43 -0.03 -0.24 Apr 2, 2013 12.46 -0.06 -0.48 Mar 28, 2013 12.52 0.14 1.13 Mar 27, 2013 12.38 -0.02 -0.16 Mar 26, 2013 12.4 0.02 0.16 Mar 25, 2013 12.38 -0.01 -0.08 Mar 22, 2013 12.39 -0.01 -0.08 Mar 21, 2013 12.4 -0.1 -0.8 Mar 20, 2013 12.5 -0.01 -0.08 Mar 19, 2013 12.51 -0.12 -0.95 Mar 18, 2013 12.63 -0.02 -0.16 Mar 15, 2013 12.65 -0.04 -0.32 Mar 14, 2013 12.69 0.04 0.32 Mar 13, 2013 12.65 -0.01 -0.08 Mar 12, 2013 12.66 0.07 0.56 Mar 11, 2013 12.59 0.03 0.24 Mar 8, 2013 12.56 -0.01 -0.08 Mar 7, 2013 12.57 0.06 0.48 Mar 6, 2013 12.51 -0.01 -0.08 Mar 5, 2013 12.52 0.18 1.46 Mar 4, 2013 12.34 0 0 Mar 1, 2013 12.34 -0.1 -0.8 Feb 28, 2013 12.44 0.08 0.65 Feb 27, 2013 12.36 0.05 0.41 Feb 26, 2013 12.31 -0.21 -1.68 Feb 25, 2013 12.52 0.1 0.81 Feb 22, 2013 12.42 -0.03 -0.24 Feb 21, 2013 12.45 -0.33 -2.58 Feb 20, 2013 12.78 -0.1 -0.78 Feb 19, 2013 12.88 0.03 0.23 Feb 18, 2013 12.85 -0.02 -0.16 Feb 15, 2013 12.87 0.01 0.08 Feb 14, 2013 12.86 -0.08 -0.62 Feb 13, 2013 12.94 0.08 0.62 Feb 12, 2013 12.86 -0.02 -0.16 Feb 11, 2013 12.88 0.03 0.23 Feb 8, 2013 12.85 -0.04 -0.31 Feb 7, 2013 12.89 -0.05 -0.39 Feb 6, 2013 12.94 -0.09 -0.69 Feb 5, 2013 13.03 0.05 0.39 Feb 4, 2013 12.98 -0.09 -0.69 Feb 1, 2013 13.07 0.07 0.54 Jan 31, 2013 13 -0.03 -0.23 Jan 30, 2013 13.03 0 0 Jan 29, 2013 13.03 -0.01 -0.08 Jan 28, 2013 13.04 0 0 Jan 25, 2013 13.04 0.06 0.46 Jan 24, 2013 12.98 0.07 0.5422153369481022 Jan 23, 2013 12.91 0.08 0.6235385814497272 Jan 22, 2013 12.83 0.04 0.31 Jan 21, 2013 12.79 0.03 0.24 Jan 18, 2013 12.76 0 0 Jan 17, 2013 12.76 0.06 0.47244094488188976 Jan 16, 2013 12.7 -0.01 -0.07867820613690008 Jan 15, 2013 12.71 0 0 Jan 14, 2013 12.71 0.04 0.31570639305445936 Jan 11, 2013 12.67 -0.02 -0.15760441292356187 Jan 10, 2013 12.69 0.08 0.63441712926249 Jan 9, 2013 12.61 0.06 0.47808764940239046 Jan 8, 2013 12.55 0.09 0.7223113964686998 Jan 7, 2013 12.46 -0.03 -0.2401921537229784 Jan 4, 2013 12.49 0 0 Jan 3, 2013 12.49 -0.03 -0.23961661341853036 Jan 2, 2013 12.52 0.35 2.875924404272802 Dec 31, 2012 12.17 0.03 0.2471169686985173 Dec 28, 2012 12.14 -0.08 -0.6546644844517185 Dec 27, 2012 12.22 -- -- Dec 21, 2012 12.1 -0.09 -0.7383100902379 Dec 20, 2012 12.19 -0.07 -0.5709624796084829 Dec 19, 2012 12.26 0.09 0.7395234182415776 Dec 18, 2012 12.17 0.04 0.3297609233305853 Dec 17, 2012 12.13 0.03 0.24793388429752067 Dec 14, 2012 12.1 -0.04 -0.32948929159802304 Dec 13, 2012 12.14 -0.03 -0.2465078060805259 Dec 12, 2012 12.17 0.04 0.3297609233305853 Dec 11, 2012 12.13 0.1 0.8312551953449709 Dec 10, 2012 12.03 0.02 0.16652789342214822 Dec 7, 2012 12.01 0.03 0.25041736227045075 Dec 6, 2012 11.98 0.01 0.08 Dec 5, 2012 11.97 -0.01 -0.08 Dec 4, 2012 11.98 -0.09 -0.75 Dec 3, 2012 12.07 -1193.74 -99 Nov 30, 2012 12.06 0.02 0.17 Nov 29, 2012 12.04 0.2 1.69 Nov 28, 2012 11.84 -0.13 -1.09 Nov 27, 2012 11.97 0.07 0.59 Nov 26, 2012 11.9 0.02 0.17 Nov 23, 2012 11.88 0.08 0.68 Nov 22, 2012 11.8 0.04 0.34 Nov 21, 2012 11.76 0 0 Nov 20, 2012 11.76 0.07 0.6 Nov 19, 2012 11.69 0.19 1.65 Nov 16, 2012 11.5 0.02 0.17 Nov 15, 2012 11.48 -0.13 -1.12 Nov 14, 2012 11.61 -0.04 -0.34 Nov 13, 2012 11.65 -0.03 -0.26 Nov 12, 2012 11.68 0 0 Nov 9, 2012 11.68 -0.1 -0.85 Nov 8, 2012 11.78 -0.09 -0.76 Nov 7, 2012 11.87 -0.12 -1 Nov 6, 2012 11.99 0.08 0.67 Nov 5, 2012 11.91 -0.07 -0.58 Nov 2, 2012 11.98 -1184.59 -99 Oct 31, 2012 11.97 0.03 0.25 Oct 26, 2012 11.94 -0.03 -0.25 Oct 25, 2012 11.97 0.03 0.25 Oct 24, 2012 11.94 0.02 0.17 Oct 23, 2012 11.92 -0.1 -0.83 Oct 22, 2012 12.02 -0.03 -0.25 Oct 19, 2012 12.05 -0.09 -0.74 Oct 18, 2012 12.14 0.03 0.25 Oct 17, 2012 12.11 0.06 0.5 Oct 16, 2012 12.05 0.11 0.92 Oct 15, 2012 11.94 -0.06 -0.5 Oct 12, 2012 12 0.03 0.25 Oct 11, 2012 11.97 0.09 0.76 Oct 10, 2012 11.88 -0.12 -1 Oct 9, 2012 12 0 0 Oct 8, 2012 12 -0.12 -0.99 Oct 5, 2012 12.12 0.17 1.42 Oct 4, 2012 11.95 0.03 0.25 Oct 3, 2012 11.92 -0.19 -1.57 Oct 2, 2012 12.11 -0.05 -0.41 Oct 1, 2012 12.16 -1194 -98.99 Sep 28, 2012 12.06 0.02 0.17 Sep 27, 2012 12.04 0.12 1.01 Sep 26, 2012 11.92 -0.14 -1.16 Sep 25, 2012 12.06 0.02 0.17 Sep 24, 2012 12.04 -0.13 -1.07 Sep 21, 2012 12.17 0.13 1.08 Sep 20, 2012 12.04 -0.13 -1.07 Sep 19, 2012 12.17 0.07 0.58 Sep 18, 2012 12.1 -0.04 -0.33 Sep 17, 2012 12.14 -0.09 -0.74 Sep 14, 2012 12.23 0.37 3.12 Sep 13, 2012 11.86 -0.05 -0.42 Sep 12, 2012 11.91 0.05 0.42 Sep 11, 2012 11.86 0 0 Sep 10, 2012 11.86 -- -- Sep 7, 2012 11.85 -- -- Sep 6, 2012 11.64 -- -- Sep 5, 2012 11.54 -- -- Sep 4, 2012 11.56 -- -- Sep 3, 2012 11.61 -- -- Aug 31, 2012 11.55 0.02 0.17 Aug 30, 2012 11.53 -- -- Aug 29, 2012 11.55 -- -- Aug 28, 2012 11.58 -- -- Aug 27, 2012 11.6 -- -- Aug 24, 2012 11.59 -- -- Aug 23, 2012 11.7 -- -- Aug 22, 2012 11.72 -- -- Aug 21, 2012 11.89 -- -- Aug 20, 2012 11.79 -- -- Aug 17, 2012 11.85 -- -- Aug 16, 2012 11.78 -- -- Aug 14, 2012 11.77 -- -- Aug 13, 2012 11.79 -- -- Aug 10, 2012 11.75 -- -- Aug 9, 2012 11.77 -- -- Aug 8, 2012 11.78 -- -- Aug 7, 2012 11.8 -- -- Aug 6, 2012 11.7 -- -- Aug 3, 2012 11.69 -- -- Aug 2, 2012 11.59 -- -- Aug 1, 2012 11.74 -- -- Jul 31, 2012 11.72 -0.04 -0.34 Jul 30, 2012 11.76 -- -- Jul 27, 2012 11.68 -- -- Jul 26, 2012 11.52 -- -- Jul 25, 2012 11.4 -- -- Jul 24, 2012 11.45 -- -- Jul 23, 2012 11.42 -- -- Jul 20, 2012 11.67 -- -- Jul 19, 2012 11.77 -- -- Jul 18, 2012 11.65 -- -- Jul 17, 2012 11.62 -- -- Jul 16, 2012 11.44 -- -- Jul 13, 2012 11.44 -- -- Jul 12, 2012 11.32 -- -- Jul 11, 2012 11.5 -- -- Jul 10, 2012 11.57 -- -- Jul 9, 2012 11.49 -- -- Jul 6, 2012 11.58 -- -- Jul 5, 2012 11.66 -- -- Jul 4, 2012 11.73 -- -- Jul 3, 2012 11.69 -- -- Jul 2, 2012 11.52 -- -- Jun 29, 2012 11.47 0.27 2.41 Jun 28, 2012 11.2 -- -- Jun 27, 2012 11.16 -- -- Jun 26, 2012 11.03 -- -- Jun 25, 2012 10.9 -- -- Jun 22, 2012 10.95 -- -- Jun 21, 2012 11.13 -- -- Jun 20, 2012 11.21 -- -- Jun 19, 2012 11.13 -- -- Jun 18, 2012 10.9 -- -- Jun 15, 2012 10.87 -- -- Jun 14, 2012 10.78 -- -- Jun 13, 2012 10.79 -- -- Jun 12, 2012 10.78 -- -- Jun 11, 2012 10.84 -- -- Jun 8, 2012 10.68 -- -- Jun 7, 2012 10.95 -- -- Jun 6, 2012 10.78 -- -- Jun 5, 2012 10.51 -- -- Jun 4, 2012 10.46 -- -- Jun 1, 2012 10.61 -- -- May 31, 2012 10.78 -0.09 -0.83 May 30, 2012 10.87 -- -- May 29, 2012 10.99 -- -- May 25, 2012 10.85 -- -- May 24, 2012 10.85 -- -- May 23, 2012 10.72 -- -- May 22, 2012 10.89 -- -- May 21, 2012 10.76 -- -- May 18, 2012 10.71 -- -- May 16, 2012 11.07 -- -- May 15, 2012 11.23 -- -- May 14, 2012 11.23 -- -- May 11, 2012 11.41 -- -- May 10, 2012 11.52 -- -- May 9, 2012 11.53 -- -- May 8, 2012 11.72 -- -- May 7, 2012 11.8 -- -- May 4, 2012 11.97 -- -- May 3, 2012 12.18 -- -- May 2, 2012 12.18 -- -- Apr 30, 2012 12.09 -0.06 -0.49 Apr 27, 2012 12.15 -- -- Apr 26, 2012 12.03 -- -- Apr 25, 2012 12.13 -- -- Apr 24, 2012 11.9 -- -- Apr 23, 2012 11.84 -- -- Apr 20, 2012 12.01 -- -- Apr 19, 2012 12.03 -- -- Apr 18, 2012 12 -- -- Apr 17, 2012 12 -- -- Apr 16, 2012 11.93 -- -- Apr 13, 2012 12.02 -- -- Apr 12, 2012 12 -- -- Apr 11, 2012 11.83 -- -- Apr 10, 2012 11.92 -- -- Apr 5, 2012 12.2 -- -- Apr 4, 2012 12.22 -- -- Apr 3, 2012 12.35 -- -- Apr 2, 2012 12.25 -- -- Mar 30, 2012 12.19 0.12 0.99 Mar 29, 2012 12.07 -- -- Mar 28, 2012 12.22 -- -- Mar 27, 2012 12.42 -- -- Mar 26, 2012 12.3 -- -- Mar 23, 2012 12.15 -- -- Mar 22, 2012 12.03 -- -- Mar 21, 2012 12.17 -- -- Mar 20, 2012 12.21 -- -- Mar 19, 2012 12.21 -- -- Mar 16, 2012 12.19 -- -- Mar 15, 2012 12 -- -- Mar 14, 2012 11.97 -- -- Mar 13, 2012 11.98 -- -- Mar 12, 2012 11.9 -- -- Mar 9, 2012 11.88 -- -- Mar 8, 2012 11.82 -- -- Mar 7, 2012 11.65 -- -- Mar 6, 2012 11.65 -- -- Mar 5, 2012 12.03 -- -- Mar 2, 2012 12.19 -- -- Mar 1, 2012 12.2 -- -- Feb 29, 2012 12.34 0.08 0.65 Feb 28, 2012 12.26 -- -- Feb 27, 2012 12.1 -- -- Feb 24, 2012 12.24 -- -- Feb 23, 2012 12.17 -- -- Feb 22, 2012 12.25 -- -- Feb 21, 2012 12.25 -- -- Feb 20, 2012 12.22 -- -- Feb 17, 2012 12.17 -- -- Feb 16, 2012 11.99 -- -- Feb 15, 2012 12.1 -- -- Feb 14, 2012 12.06 -- -- Feb 13, 2012 12.1 -- -- Feb 10, 2012 12.01 -- -- Feb 9, 2012 12.22 -- -- Feb 8, 2012 12.21 -- -- Feb 7, 2012 12.06 -- -- Feb 6, 2012 12.08 -- -- Feb 3, 2012 12.1 -- -- Feb 2, 2012 12.02 -- -- Feb 1, 2012 11.93 -- -- Jan 31, 2012 11.89 0.1 0.85 Jan 30, 2012 11.79 -- -- Jan 27, 2012 11.94 -- -- Jan 26, 2012 12 -- -- Jan 25, 2012 11.72 -- -- Jan 24, 2012 11.66 -- -- Jan 23, 2012 11.83 -- -- Jan 20, 2012 11.73 -- -- Jan 19, 2012 11.7 -- -- Jan 18, 2012 11.64 -- -- Jan 17, 2012 11.68 -- -- Jan 16, 2012 11.53 -- -- Jan 13, 2012 11.46 -- -- Jan 12, 2012 11.4 -- -- Jan 11, 2012 11.41 -- -- Jan 10, 2012 11.45 -- -- Jan 9, 2012 11.25 -- -- Jan 6, 2012 11.24 -- -- Jan 5, 2012 11.27 -- -- Jan 4, 2012 11.22 -- -- Jan 3, 2012 11.15 -- -- Jan 2, 2012 10.86 -- -- Dec 30, 2011 10.89 0.11 1.02 Dec 29, 2011 10.78 -- -- Dec 28, 2011 10.84 -- -- Dec 27, 2011 10.93 -- -- Dec 23, 2011 10.93 -- -- Dec 22, 2011 10.83 -- -- Dec 21, 2011 10.69 -- -- Dec 20, 2011 10.64 -- -- Dec 19, 2011 10.49 -- -- Dec 16, 2011 10.56 -- -- Dec 15, 2011 10.51 -- -- Dec 14, 2011 10.57 -- -- Dec 13, 2011 10.86 -- -- Dec 12, 2011 10.83 -- -- Dec 9, 2011 10.9 -- -- Dec 8, 2011 11.18 -- -- Dec 7, 2011 11.23 -- -- Dec 6, 2011 11.16 -- -- Dec 5, 2011 11.19 -- -- Dec 2, 2011 11.25 -- -- Dec 1, 2011 11.32 -- -- Nov 30, 2011 11.18 0.28 2.57 Nov 29, 2011 10.9 -- -- Nov 28, 2011 10.88 -- -- Nov 25, 2011 10.58 -- -- Nov 24, 2011 10.64 -- -- Nov 23, 2011 10.73 -- -- Nov 22, 2011 10.89 -- -- Nov 21, 2011 10.79 -- -- Nov 18, 2011 11.09 -- -- Nov 17, 2011 11.25 -- -- Nov 16, 2011 11.38 -- -- Nov 15, 2011 11.49 -- -- Nov 14, 2011 11.5 -- -- Nov 11, 2011 11.46 -- -- Nov 10, 2011 11.3 -- -- Nov 9, 2011 11.43 -- -- Nov 8, 2011 11.74 -- -- Nov 7, 2011 11.61 -- -- Nov 4, 2011 11.46 -- -- Nov 3, 2011 11.45 -- -- Nov 2, 2011 11.45 -- -- Oct 31, 2011 11.72 -0.22 -1.84 Oct 28, 2011 11.94 -- -- Oct 27, 2011 11.78 -- -- Oct 26, 2011 11.33 -- -- Oct 25, 2011 11.34 -- -- Oct 24, 2011 11.33 -- -- Oct 21, 2011 11.12 -- -- Oct 20, 2011 10.89 -- -- Oct 19, 2011 11.01 -- -- Oct 18, 2011 10.81 -- -- Oct 17, 2011 11.02 -- -- Oct 14, 2011 11.09 -- -- Oct 13, 2011 10.88 -- -- Oct 12, 2011 10.87 -- -- Oct 11, 2011 10.67 -- -- Oct 10, 2011 10.63 -- -- Oct 7, 2011 10.42 -- -- Oct 6, 2011 10.24 -- -- Oct 5, 2011 9.82 -- -- Oct 4, 2011 9.47 -- -- Oct 3, 2011 9.9 -- -- Sep 30, 2011 10.19 -0.38 -3.6 Sep 29, 2011 10.57 -- -- Sep 28, 2011 10.77 -- -- Sep 27, 2011 10.96 -- -- Sep 26, 2011 10.27 -- -- Sep 23, 2011 10.44 -- -- Sep 22, 2011 10.51 -- -- Sep 21, 2011 11.41 -- -- Sep 20, 2011 11.54 -- -- Sep 19, 2011 11.52 -- -- Sep 16, 2011 11.9 -- -- Sep 15, 2011 11.86 -- -- Sep 14, 2011 11.63 -- -- Sep 13, 2011 11.59 -- -- Sep 12, 2011 11.61 -- -- Sep 9, 2011 11.73 -- -- Sep 8, 2011 12 -- -- Sep 7, 2011 11.93 -- -- Sep 6, 2011 11.6 -- -- Sep 5, 2011 11.79 -- -- Sep 2, 2011 11.93 -- -- Sep 1, 2011 12.11 -- -- Aug 31, 2011 12.28 0.22 1.82 Aug 30, 2011 12.06 -- -- Aug 29, 2011 11.9 -- -- Aug 26, 2011 11.47 -- -- Aug 25, 2011 11.58 -- -- Aug 24, 2011 11.6 -- -- Aug 23, 2011 11.22 -- -- Aug 22, 2011 11.22 -- -- Aug 19, 2011 11.3 -- -- Aug 18, 2011 11.38 -- -- Aug 17, 2011 11.83 -- -- Aug 16, 2011 11.66 -- -- Aug 12, 2011 11.59 -- -- Aug 11, 2011 11.2 -- -- Aug 10, 2011 11.16 -- -- Aug 9, 2011 11.01 -- -- Aug 8, 2011 11.24 -- -- Aug 5, 2011 11.46 -- -- Aug 4, 2011 12.01 -- -- Aug 3, 2011 12.35 -- -- Aug 2, 2011 12.58 -- -- Aug 1, 2011 12.77 -- -- Jul 29, 2011 12.61 -0.14 -1.1 Jul 28, 2011 12.75 -- -- Jul 27, 2011 12.9 -- -- Jul 26, 2011 12.99 -- -- Jul 25, 2011 13.05 -- -- Jul 22, 2011 12.97 -- -- Jul 21, 2011 12.88 -- -- Jul 20, 2011 12.76 -- -- Jul 19, 2011 12.67 -- -- Jul 18, 2011 12.55 -- -- Jul 15, 2011 12.64 -- -- Jul 14, 2011 12.82 -- -- Jul 13, 2011 12.63 -- -- Jul 12, 2011 12.61 -- -- Jul 11, 2011 12.72 -- -- Jul 8, 2011 12.75 -- -- Jul 7, 2011 12.81 -- -- Jul 6, 2011 12.7 -- -- Jul 5, 2011 12.72 -- -- Jul 4, 2011 12.64 -- -- Jul 1, 2011 12.47 -- -- Jun 30, 2011 12.47 0.06 0.48 Jun 29, 2011 12.41 -- -- Jun 28, 2011 12.18 -- -- Jun 27, 2011 12 -- -- Jun 24, 2011 12.09 -- -- Jun 22, 2011 12.26 -- -- Jun 21, 2011 12.11 -- -- Jun 20, 2011 11.9 -- -- Jun 17, 2011 11.97 -- -- Jun 16, 2011 12.05 -- -- Jun 15, 2011 12.35 -- -- Jun 14, 2011 12.39 -- -- Jun 10, 2011 12.45 -- -- Jun 9, 2011 12.47 -- -- Jun 8, 2011 12.24 -- -- Jun 7, 2011 12.4 -- -- Jun 6, 2011 12.56 -- -- Jun 3, 2011 12.61 -- -- Jun 1, 2011 12.91 -- -- May 31, 2011 12.93 0.13 1.02 May 30, 2011 12.8 -- -- May 27, 2011 12.8 -- -- May 26, 2011 12.56 -- -- May 25, 2011 12.43 -- -- May 24, 2011 12.44 -- -- Apr 29, 2011 13.226927 -- -- BGF Nutrition Fund Fund Inception 24-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 3.938907 Jun 30, 2011 -3.557618 Jul 31, 2011 1.122694 Aug 31, 2011 -2.616971 Sep 30, 2011 -17.019544 Oct 31, 2011 15.01472 Nov 30, 2011 -4.607509 Dec 31, 2011 -2.593918 Jan 31, 2012 9.182736 Feb 29, 2012 3.784693 Mar 31, 2012 -1.215559 Apr 30, 2012 -0.820345 May 31, 2012 -10.835401 Jun 30, 2012 6.400742 Jul 31, 2012 2.179599 Aug 31, 2012 -1.450512 Sep 30, 2012 4.415584 Oct 31, 2012 -0.746269 Nov 30, 2012 0.75188 Dec 31, 2012 0.912106 Jan 31, 2013 6.820049 Feb 28, 2013 -4.307692 Mar 31, 2013 0.643087 Apr 30, 2013 0 May 31, 2013 0.798722 Jun 30, 2013 -4.199683 Jul 31, 2013 -0.496278 Aug 31, 2013 0.997506 Sep 30, 2013 3.45679 Oct 31, 2013 2.147971 Nov 30, 2013 2.024922 Dec 31, 2013 1.526718 Jan 31, 2014 -6.390977 Feb 28, 2014 3.453815 Mar 31, 2014 3.10559 Apr 30, 2014 1.204819 May 31, 2014 1.41369 Jun 30, 2014 1.027146 Jul 31, 2014 -1.525054 Aug 31, 2014 2.581121 Sep 30, 2014 -3.01941 Oct 31, 2014 0.74129 Nov 30, 2014 2.796174 Dec 31, 2014 -1.145311 Jan 31, 2015 -1.303403 Feb 28, 2015 2.054292 Mar 31, 2015 -5.176132 Apr 30, 2015 2.350265 May 31, 2015 5.333333 Jun 30, 2015 -3.516174 Jul 31, 2015 -2.915452 Aug 31, 2015 -7.957958 Sep 30, 2015 -7.25938 Oct 31, 2015 6.068602 Nov 30, 2015 -0.580431 Dec 31, 2015 -0.250209 Jan 31, 2016 -7.692308 Feb 29, 2016 4.438406 Mar 31, 2016 5.377277 Apr 30, 2016 0.329218 May 31, 2016 -1.066448 Jun 30, 2016 -2.985075 Jul 31, 2016 4.017094 Aug 31, 2016 3.779786 Sep 30, 2016 -3.246239 Oct 31, 2016 -0.981997 Nov 30, 2016 4.297521 Dec 31, 2016 4.199683 Jan 31, 2017 3.041825 Feb 28, 2017 -0.590406 Mar 31, 2017 -2.301411 Apr 30, 2017 1.291793 May 31, 2017 -1.500375 Jun 30, 2017 -0.152323 Jul 31, 2017 3.89016 Aug 31, 2017 -2.790015 Sep 30, 2017 6.646526 Oct 31, 2017 2.053824 Nov 30, 2017 0.902151 Dec 31, 2017 1.444292 Jan 31, 2018 2.508475 Feb 28, 2018 -4.365079 Mar 31, 2018 -4.356846 Apr 30, 2018 -0.144613 May 31, 2018 1.448226 Jun 30, 2018 -0.28551 Jul 31, 2018 -1.646385 Aug 31, 2018 4.002911 Sep 30, 2018 1.329601 Oct 31, 2018 -5.110497 Nov 30, 2018 -0.509461 Dec 31, 2018 -9.144111 Jan 31, 2019 8.05153 Feb 28, 2019 2.086438 Mar 31, 2019 -0.291971 Apr 30, 2019 3.513909 May 31, 2019 -4.950495 Jun 30, 2019 4.315476 Jul 31, 2019 0.42796 Aug 31, 2019 -0.923295 Sep 30, 2019 -0.215054 Oct 31, 2019 -0.215517 Nov 30, 2019 3.455724 Dec 31, 2019 2.853166 Jan 31, 2020 -1.894452 Feb 29, 2020 -9.517241 Mar 31, 2020 -9.375 Apr 30, 2020 9.503785 May 31, 2020 6.221198 Jun 30, 2020 2.53073 Jul 31, 2020 6.629055 Aug 31, 2020 3.571429 Sep 30, 2020 0.127714 Oct 31, 2020 -3.571429 Nov 30, 2020 8.862434 Dec 31, 2020 8.262454 Jan 31, 2021 2.693603 Feb 28, 2021 2.513661 Mar 31, 2021 3.03838 Apr 30, 2021 5.225039 May 31, 2021 1.229105 Jun 30, 2021 -1.457018 Jul 31, 2021 -2.365697 Aug 31, 2021 0 Sep 30, 2021 -4.341242 Oct 31, 2021 0.580475 Nov 30, 2021 -1.364113 Dec 31, 2021 0.106383 Jan 31, 2022 -9.404888 Feb 28, 2022 0 Mar 31, 2022 6.27566 Apr 30, 2022 -3.587196 May 31, 2022 -4.63652 Jun 30, 2022 -8.763505 Jul 31, 2022 4.276316 Aug 31, 2022 -2.018927 Sep 30, 2022 -11.526079 Oct 31, 2022 6.622999 Nov 30, 2022 3.822526 Dec 31, 2022 -2.564103 Jan 31, 2023 4.588394 Feb 28, 2023 -1.741935 Mar 31, 2023 -0.656599 Apr 30, 2023 1.387971 May 31, 2023 -7.301173 Jun 30, 2023 2.81294 Jul 31, 2023 4.719562 Aug 31, 2023 -3.85369 Sep 30, 2023 -6.861413 Oct 31, 2023 -4.959883 Nov 30, 2023 4.528012 Dec 31, 2023 4.111601 Jan 31, 2024 -2.750353 Feb 29, 2024 0.652647