BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 201,513,456
Share Class Inception Date
May 24, 2011
Fund Inception Date
Feb 9, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.97%
ISIN
LU0629637199
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWAD2U
SEDOL
B4R1100
29-Feb-2024
BGF Nutrition Fund
Inception Date
May 24, 2011
Fund Holdings as of
-
Total Net Assets
USD 10,192,839.26
Number of Securities
42.00
Shares Outstanding
723,391.59
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
14.09
0.08
0.5710206995003569
Mar 27, 2024
14.01
0.06
0.43010752688172044
Mar 26, 2024
13.95
-0.02
-0.14316392269148176
Mar 25, 2024
13.97
0.01
0.07163323782234957
Mar 22, 2024
13.96
-0.11
-0.7818052594171997
Mar 21, 2024
14.07
0.14
1.0050251256281406
Mar 20, 2024
13.93
0.03
0.2158273381294964
Mar 19, 2024
13.9
-0.06
-0.4297994269340974
Mar 18, 2024
13.96
0
0
Mar 15, 2024
13.96
0.04
0.28735632183908044
Mar 14, 2024
13.92
-0.14
-0.9957325746799431
Mar 13, 2024
14.06
0.05
0.35688793718772305
Mar 12, 2024
14.01
0.09
0.646551724137931
Mar 11, 2024
13.92
-0.05
-0.35790980672870437
Mar 8, 2024
13.97
-0.01
-0.0715307582260372
Mar 7, 2024
13.98
0.16
1.1577424023154848
Mar 6, 2024
13.82
0.07
0.509090909090909
Mar 5, 2024
13.75
-0.08
-0.5784526391901663
Mar 4, 2024
13.83
0.04
0.290065264684554
Mar 1, 2024
13.79
-0.09
-0.6484149855907781
Feb 29, 2024
13.88
0.09
0.6526468455402465
Feb 28, 2024
13.79
-0.05
-0.36127167630057805
Feb 27, 2024
13.84
-0.01
-0.07220216606498195
Feb 26, 2024
13.85
-0.06
-0.43134435657800146
Feb 23, 2024
13.91
0.11
0.7971014492753623
Feb 22, 2024
13.8
0.02
0.14513788098693758
Feb 21, 2024
13.78
0.03
0.21818181818181817
Feb 20, 2024
13.75
0.01
0.07278020378457059
Feb 19, 2024
13.74
0
0
Feb 16, 2024
13.74
-0.01
-0.07272727272727272
Feb 15, 2024
13.75
0.19
1.40117994100295
Feb 14, 2024
13.56
0.03
0.22172949002217296
Feb 13, 2024
13.53
-0.2
-1.4566642388929352
Feb 12, 2024
13.73
0.07
0.5124450951683748
Feb 9, 2024
13.66
-0.03
-0.2191380569758948
Feb 8, 2024
13.69
0.02
0.14630577907827358
Feb 7, 2024
13.67
0.03
0.21994134897360704
Feb 6, 2024
13.64
0.04
0.29411764705882354
Feb 5, 2024
13.6
-0.06
-0.43923865300146414
Feb 2, 2024
13.66
-0.03
-0.2191380569758948
Feb 1, 2024
13.69
-0.1
-0.7251631617113851
Jan 31, 2024
13.79
0
0
Jan 30, 2024
13.79
0.01
0.07256894049346879
Jan 29, 2024
13.78
-0.03
-0.2172338884866039
Jan 26, 2024
13.81
0.1
0.7293946024799417
Jan 25, 2024
13.71
0.04
0.29261155815654716
Jan 24, 2024
13.67
-0.01
-0.07309941520467836
Jan 23, 2024
13.68
0.04
0.2932551319648094
Jan 22, 2024
13.64
0.02
0.14684287812041116
Jan 19, 2024
13.62
0
0
Jan 18, 2024
13.62
0
0
Jan 17, 2024
13.62
-0.11
-0.8011653313911143
Jan 16, 2024
13.73
-0.12
-0.8664259927797834
Jan 15, 2024
13.85
-0.12
-0.8589835361488904
Jan 12, 2024
13.97
0.08
0.5759539236861051
Jan 11, 2024
13.89
-0.02
-0.14378145219266714
Jan 10, 2024
13.91
-0.1
-0.7137758743754461
Jan 9, 2024
14.01
0.11
0.7913669064748201
Jan 8, 2024
13.9
-0.05
-0.35842293906810035
Jan 5, 2024
13.95
-0.04
-0.28591851322373124
Jan 4, 2024
13.99
-0.03
-0.21398002853067047
Jan 3, 2024
14.02
-0.07
-0.49680624556423
Jan 2, 2024
14.09
-0.09
-0.6346967559943583
Dec 29, 2023
14.18
-0.05
-0.35137034434293746
Dec 28, 2023
14.23
0.07
0.4943502824858757
Dec 27, 2023
14.16
0.08
0.5681818181818182
Dec 22, 2023
14.08
0.1
0.7153075822603719
Dec 21, 2023
13.98
-0.02
-0.14285714285714285
Dec 20, 2023
14
-0.05
-0.35587188612099646
Dec 19, 2023
14.05
0.12
0.8614501076812635
Dec 18, 2023
13.93
-0.06
-0.42887776983559683
Dec 15, 2023
13.99
-0.17
-1.2005649717514124
Dec 14, 2023
14.16
0.52
3.812316715542522
Dec 13, 2023
13.64
-0.03
-0.2194586686174104
Dec 12, 2023
13.67
-0.07
-0.5094614264919942
Dec 11, 2023
13.74
0
0
Dec 8, 2023
13.74
0.03
0.2188183807439825
Dec 7, 2023
13.71
-0.02
-0.14566642388929352
Dec 6, 2023
13.73
0
0
Dec 5, 2023
13.73
-0.1
-0.7230657989877078
Dec 4, 2023
13.83
0.11
0.8017492711370262
Dec 1, 2023
13.72
0.1
0.7342143906020558
Nov 30, 2023
13.62
-0.06
-0.43859649122807015
Nov 29, 2023
13.68
0.02
0.14641288433382138
Nov 28, 2023
13.66
-0.07
-0.5098324836125273
Nov 27, 2023
13.73
-0.02
-0.14545454545454545
Nov 24, 2023
13.75
0.08
0.5852231163130943
Nov 23, 2023
13.67
0.08
0.5886681383370125
Nov 22, 2023
13.59
-0.04
-0.293470286133529
Nov 21, 2023
13.63
0.05
0.36818851251840945
Nov 20, 2023
13.58
0.02
0.14749262536873156
Nov 17, 2023
13.56
-0.01
-0.07369196757553427
Nov 16, 2023
13.57
-0.09
-0.6588579795021962
Nov 15, 2023
13.66
0.15
1.1102886750555145
Nov 14, 2023
13.51
0.27
2.039274924471299
Nov 13, 2023
13.24
-0.02
-0.15082956259426847
Nov 10, 2023
13.26
-0.15
-1.1185682326621924
Nov 9, 2023
13.41
0.06
0.449438202247191
Nov 8, 2023
13.35
0.1
0.7547169811320755
Nov 7, 2023
13.25
-0.16
-1.1931394481730053
Nov 6, 2023
13.41
-0.01
-0.07451564828614009
Nov 3, 2023
13.42
0.2
1.51285930408472
Nov 2, 2023
13.22
0.19
1.4581734458940905
Oct 31, 2023
13.03
0.09
0.6955177743431221
Oct 30, 2023
12.94
0.03
0.23237800154918667
Oct 27, 2023
12.91
-0.04
-0.3088803088803089
Oct 26, 2023
12.95
0.11
0.8566978193146417
Oct 25, 2023
12.84
-0.04
-0.3105590062111801
Oct 24, 2023
12.88
-0.01
-0.07757951900698215
Oct 23, 2023
12.89
-0.16
-1.2260536398467432
Oct 20, 2023
13.05
-0.15
-1.1363636363636365
Oct 19, 2023
13.2
-0.17
-1.2715033657442034
Oct 18, 2023
13.37
-0.01
-0.07473841554559044
Oct 17, 2023
13.38
0.07
0.5259203606311045
Oct 16, 2023
13.31
-0.04
-0.299625468164794
Oct 13, 2023
13.35
-0.02
-0.14958863126402394
Oct 12, 2023
13.37
-0.17
-1.255539143279173
Oct 11, 2023
13.54
0.07
0.5196733481811433
Oct 10, 2023
13.47
0.16
1.2021036814425243
Oct 9, 2023
13.31
0.11
0.8333333333333334
Oct 6, 2023
13.2
-0.21
-1.5659955257270695
Oct 5, 2023
13.41
0.1
0.7513148009015778
Oct 4, 2023
13.31
-0.04
-0.299625468164794
Oct 3, 2023
13.35
-0.1
-0.7434944237918215
Oct 2, 2023
13.45
-0.26
-1.8964259664478482
Sep 29, 2023
13.71
0.16
1.1808118081180812
Sep 28, 2023
13.55
-0.05
-0.36764705882352944
Sep 27, 2023
13.6
-0.09
-0.6574141709276844
Sep 26, 2023
13.69
-0.06
-0.43636363636363634
Sep 25, 2023
13.75
-0.13
-0.9365994236311239
Sep 22, 2023
13.88
-0.06
-0.430416068866571
Sep 21, 2023
13.94
-0.26
-1.8309859154929577
Sep 20, 2023
14.2
0.07
0.4953998584571833
Sep 19, 2023
14.13
-0.01
-0.07072135785007072
Sep 18, 2023
14.14
-0.14
-0.9803921568627451
Sep 15, 2023
14.28
0.03
0.21052631578947367
Sep 14, 2023
14.25
0.07
0.4936530324400564
Sep 13, 2023
14.18
-0.01
-0.07047216349541931
Sep 12, 2023
14.19
-0.06
-0.42105263157894735
Sep 11, 2023
14.25
0.07
0.4936530324400564
Sep 8, 2023
14.18
-0.03
-0.211118930330753
Sep 7, 2023
14.21
-0.14
-0.975609756097561
Sep 6, 2023
14.35
-0.12
-0.82930200414651
Sep 5, 2023
14.47
-0.16
-1.0936431989063569
Sep 4, 2023
14.63
-0.01
-0.06830601092896176
Sep 1, 2023
14.64
-0.08
-0.5434782608695652
Aug 31, 2023
14.72
0.03
0.2042205582028591
Aug 30, 2023
14.69
0.17
1.1707988980716253
Aug 29, 2023
14.52
0.04
0.27624309392265195
Aug 28, 2023
14.48
0.09
0.6254343293954134
Aug 25, 2023
14.39
-0.01
-0.06944444444444445
Aug 24, 2023
14.4
0.09
0.6289308176100629
Aug 23, 2023
14.31
0.02
0.13995801259622112
Aug 22, 2023
14.29
-0.08
-0.5567153792623522
Aug 21, 2023
14.37
0.03
0.20920502092050208
Aug 18, 2023
14.34
-0.16
-1.103448275862069
Aug 17, 2023
14.5
-0.04
-0.2751031636863824
Aug 16, 2023
14.54
-0.13
-0.8861622358554874
Aug 14, 2023
14.67
-0.1
-0.6770480704129993
Aug 11, 2023
14.77
-0.15
-1.0053619302949062
Aug 10, 2023
14.92
-0.01
-0.06697923643670463
Aug 9, 2023
14.93
0.11
0.7422402159244265
Aug 8, 2023
14.82
-0.1
-0.6702412868632708
Aug 7, 2023
14.92
-0.07
-0.466977985323549
Aug 4, 2023
14.99
0.12
0.8069939475453934
Aug 3, 2023
14.87
-0.21
-1.3925729442970822
Aug 2, 2023
15.08
-0.12
-0.7894736842105263
Aug 1, 2023
15.2
-0.11
-0.7184846505551927
Jul 31, 2023
15.31
0.02
0.13080444735120994
Jul 28, 2023
15.29
-0.01
-0.06535947712418301
Jul 27, 2023
15.3
0.11
0.7241606319947334
Jul 26, 2023
15.19
0.07
0.46296296296296297
Jul 25, 2023
15.12
0.09
0.5988023952095808
Jul 24, 2023
15.03
0.06
0.40080160320641284
Jul 21, 2023
14.97
-0.05
-0.33288948069241014
Jul 20, 2023
15.02
0.02
0.13333333333333333
Jul 19, 2023
15
0.1
0.6711409395973155
Jul 18, 2023
14.9
0.07
0.4720161834120027
Jul 17, 2023
14.83
-0.03
-0.2018842530282638
Jul 14, 2023
14.86
-0.07
-0.46885465505693236
Jul 13, 2023
14.93
0.1
0.6743088334457181
Jul 12, 2023
14.83
0.18
1.2286689419795223
Jul 11, 2023
14.65
0.07
0.48010973936899864
Jul 10, 2023
14.58
0.08
0.5517241379310345
Jul 7, 2023
14.5
0.02
0.13812154696132597
Jul 6, 2023
14.48
-0.19
-1.2951601908657124
Jul 5, 2023
14.67
-0.09
-0.6097560975609756
Jul 4, 2023
14.76
0.06
0.40816326530612246
Jul 3, 2023
14.7
0.08
0.5471956224350205
Jun 30, 2023
14.62
0.14
0.9668508287292817
Jun 29, 2023
14.48
-0.01
-0.06901311249137336
Jun 28, 2023
14.49
0.08
0.5551700208188758
Jun 27, 2023
14.41
-0.06
-0.414651002073255
Jun 26, 2023
14.47
-0.07
-0.4814305364511692
Jun 22, 2023
14.54
-0.01
-0.06872852233676977
Jun 21, 2023
14.55
-0.03
-0.205761316872428
Jun 20, 2023
14.58
-0.13
-0.8837525492861998
Jun 19, 2023
14.71
-0.1
-0.675219446320054
Jun 16, 2023
14.81
0.13
0.885558583106267
Jun 15, 2023
14.68
0
0
Jun 14, 2023
14.68
0.06
0.4103967168262654
Jun 13, 2023
14.62
0.14
0.9668508287292817
Jun 12, 2023
14.48
0.03
0.20761245674740483
Jun 9, 2023
14.45
-0.12
-0.8236101578586136
Jun 8, 2023
14.57
-0.09
-0.6139154160982264
Jun 7, 2023
14.66
0.18
1.2430939226519337
Jun 6, 2023
14.48
-0.06
-0.4126547455295736
Jun 5, 2023
14.54
0.1
0.6925207756232687
Jun 2, 2023
14.44
0.23
1.6185784658691063
Jun 1, 2023
14.21
-0.01
-0.07032348804500703
May 31, 2023
14.22
-0.22
-1.5235457063711912
May 30, 2023
14.44
-0.06
-0.41379310344827586
May 26, 2023
14.5
-0.05
-0.3436426116838488
May 25, 2023
14.55
-0.08
-0.5468215994531784
May 24, 2023
14.63
-0.19
-1.2820512820512822
May 23, 2023
14.82
-0.08
-0.5369127516778524
May 22, 2023
14.9
-0.04
-0.2677376171352075
May 19, 2023
14.94
0.11
0.7417397167902899
May 17, 2023
14.83
-0.14
-0.9352037408149633
May 16, 2023
14.97
-0.1
-0.6635700066357001
May 15, 2023
15.07
-0.03
-0.1986754966887417
May 12, 2023
15.1
0
0
May 11, 2023
15.1
-0.07
-0.4614370468029005
May 10, 2023
15.17
-0.22
-1.4294996751137101
May 8, 2023
15.39
0.15
0.984251968503937
May 5, 2023
15.24
0.06
0.3952569169960474
May 4, 2023
15.18
-0.24
-1.556420233463035
May 3, 2023
15.42
0.21
1.3806706114398422
May 2, 2023
15.21
-0.13
-0.847457627118644
Apr 28, 2023
15.34
0.11
0.7222586999343401
Apr 27, 2023
15.23
-0.07
-0.45751633986928103
Apr 26, 2023
15.3
-0.02
-0.13054830287206268
Apr 25, 2023
15.32
-0.14
-0.9055627425614489
Apr 24, 2023
15.46
0.07
0.4548408057179987
Apr 21, 2023
15.39
-0.01
-0.06493506493506493
Apr 20, 2023
15.4
-0.01
-0.06489292667099286
Apr 19, 2023
15.41
-0.06
-0.3878474466709761
Apr 18, 2023
15.47
0.05
0.324254215304799
Apr 17, 2023
15.42
-0.03
-0.1941747572815534
Apr 14, 2023
15.45
0.1
0.6514657980456026
Apr 13, 2023
15.35
-0.02
-0.13012361743656473
Apr 12, 2023
15.37
0.12
0.7868852459016393
Apr 11, 2023
15.25
0.31
2.074966532797858
Apr 6, 2023
14.94
-0.09
-0.5988023952095808
Apr 5, 2023
15.03
-0.12
-0.7920792079207921
Apr 4, 2023
15.15
-0.03
-0.1976284584980237
Apr 3, 2023
15.18
0.05
0.3304692663582287
Mar 31, 2023
15.13
0.05
0.33156498673740054
Mar 30, 2023
15.08
0.11
0.7348029392117569
Mar 29, 2023
14.97
0.13
0.876010781671159
Mar 28, 2023
14.84
0.09
0.6101694915254238
Mar 27, 2023
14.75
0.18
1.2354152367879203
Mar 24, 2023
14.57
-0.31
-2.0833333333333335
Mar 23, 2023
14.88
0.03
0.20202020202020202
Mar 22, 2023
14.85
0.08
0.5416384563303994
Mar 21, 2023
14.77
0.11
0.7503410641200545
Mar 20, 2023
14.66
0.19
1.3130615065653075
Mar 17, 2023
14.47
-0.13
-0.8904109589041096
Mar 16, 2023
14.6
0.12
0.8287292817679558
Mar 15, 2023
14.48
-0.39
-2.6227303295225286
Mar 14, 2023
14.87
0.21
1.4324693042291952
Mar 13, 2023
14.66
-0.16
-1.0796221322537112
Mar 10, 2023
14.82
-0.32
-2.1136063408190227
Mar 9, 2023
15.14
0.07
0.46449900464499005
Mar 8, 2023
15.07
-0.14
-0.9204470742932281
Mar 7, 2023
15.21
-0.17
-1.105331599479844
Mar 6, 2023
15.38
0.03
0.19543973941368079
Mar 3, 2023
15.35
0.14
0.9204470742932281
Mar 2, 2023
15.21
-0.03
-0.1968503937007874
Mar 1, 2023
15.24
0.01
0.06565988181221274
Feb 28, 2023
15.23
-0.05
-0.32722513089005234
Feb 27, 2023
15.28
0.2
1.3262599469496021
Feb 24, 2023
15.08
-0.29
-1.8867924528301887
Feb 23, 2023
15.37
0.01
0.06510416666666667
Feb 22, 2023
15.36
-0.01
-0.06506180871828236
Feb 21, 2023
15.37
-0.15
-0.9664948453608248
Feb 20, 2023
15.52
0.08
0.5181347150259067
Feb 17, 2023
15.44
-0.03
-0.19392372333548805
Feb 16, 2023
15.47
0.1
0.6506180871828237
Feb 15, 2023
15.37
-0.16
-1.03026400515132
Feb 14, 2023
15.53
0.11
0.7133592736705577
Feb 13, 2023
15.42
0.05
0.32530904359141183
Feb 10, 2023
15.37
-0.21
-1.3478818998716302
Feb 9, 2023
15.58
0.02
0.12853470437017994
Feb 8, 2023
15.56
0.12
0.7772020725388601
Feb 7, 2023
15.44
-0.08
-0.5154639175257731
Feb 6, 2023
15.52
-0.12
-0.7672634271099744
Feb 3, 2023
15.64
-0.07
-0.44557606619987267
Feb 2, 2023
15.71
0.02
0.12746972594008923
Feb 1, 2023
15.69
0.19
1.2258064516129032
Jan 31, 2023
15.5
-0.07
-0.449582530507386
Jan 30, 2023
15.57
-0.02
-0.12828736369467608
Jan 27, 2023
15.59
0.05
0.32175032175032175
Jan 26, 2023
15.54
0.17
1.1060507482108002
Jan 25, 2023
15.37
0.01
0.06510416666666667
Jan 24, 2023
15.36
0
0
Jan 23, 2023
15.36
0.02
0.1303780964797914
Jan 20, 2023
15.34
0.04
0.26143790849673204
Jan 19, 2023
15.3
-0.37
-2.361199744735163
Jan 18, 2023
15.67
0.08
0.5131494547787043
Jan 17, 2023
15.59
0.08
0.5157962604771116
Jan 16, 2023
15.51
0.05
0.32341526520051744
Jan 13, 2023
15.46
0.17
1.1118378024852844
Jan 12, 2023
15.29
-0.08
-0.5204944697462589
Jan 11, 2023
15.37
0.12
0.7868852459016393
Jan 10, 2023
15.25
-0.01
-0.0655307994757536
Jan 9, 2023
15.26
0.35
2.347417840375587
Jan 6, 2023
14.91
0.11
0.7432432432432432
Jan 5, 2023
14.8
-0.14
-0.9370816599732262
Jan 4, 2023
14.94
0.06
0.4032258064516129
Jan 3, 2023
14.88
0.03
0.20202020202020202
Jan 2, 2023
14.85
0.03
0.20242914979757085
Dec 30, 2022
14.82
-0.06
-0.4032258064516129
Dec 29, 2022
14.88
-0.01
-0.0671591672263264
Dec 28, 2022
14.89
0.08
0.5401755570560433
Dec 27, 2022
14.81
0.08
0.5431093007467753
Dec 23, 2022
14.73
-0.02
-0.13559322033898305
Dec 22, 2022
14.75
-0.01
-0.06775067750677506
Dec 21, 2022
14.76
0.12
0.819672131147541
Dec 20, 2022
14.64
-0.06
-0.40816326530612246
Dec 19, 2022
14.7
0.01
0.06807351940095303
Dec 16, 2022
14.69
-0.14
-0.9440323668240054
Dec 15, 2022
14.83
-0.31
-2.047556142668428
Dec 14, 2022
15.14
-0.11
-0.7213114754098361
Dec 13, 2022
15.25
0.34
2.2803487592219986
Dec 12, 2022
14.91
-0.08
-0.533689126084056
Dec 9, 2022
14.99
0.03
0.20053475935828877
Dec 8, 2022
14.96
0.04
0.2680965147453083
Dec 7, 2022
14.92
-0.1
-0.6657789613848203
Dec 6, 2022
15.02
-0.12
-0.7926023778071334
Dec 5, 2022
15.14
-0.09
-0.5909389363099147
Dec 2, 2022
15.23
-0.28
-1.8052869116698904
Dec 1, 2022
15.51
0.3
1.9723865877712032
Nov 30, 2022
15.21
0.08
0.5287508261731659
Nov 29, 2022
15.13
-0.15
-0.981675392670157
Nov 28, 2022
15.28
-0.1
-0.6501950585175552
Nov 25, 2022
15.38
-0.02
-0.12987012987012986
Nov 24, 2022
15.4
0.14
0.9174311926605505
Nov 23, 2022
15.26
0.21
1.3953488372093024
Nov 22, 2022
15.05
0.13
0.871313672922252
Nov 21, 2022
14.92
-0.13
-0.8637873754152824
Nov 18, 2022
15.05
0.13
0.871313672922252
Nov 17, 2022
14.92
-0.16
-1.0610079575596818
Nov 16, 2022
15.08
-0.05
-0.3304692663582287
Nov 15, 2022
15.13
0.06
0.39814200398142
Nov 14, 2022
15.07
-0.04
-0.26472534745201853
Nov 11, 2022
15.11
0.16
1.0702341137123745
Nov 10, 2022
14.95
0.25
1.7006802721088434
Nov 9, 2022
14.7
-0.04
-0.27137042062415195
Nov 8, 2022
14.74
0.27
1.8659295093296475
Nov 7, 2022
14.47
-0.12
-0.8224811514736121
Nov 4, 2022
14.59
0.32
2.242466713384723
Nov 3, 2022
14.27
-0.34
-2.327173169062286
Nov 2, 2022
14.61
-0.04
-0.27303754266211605
Oct 31, 2022
14.65
0.06
0.41124057573680606
Oct 28, 2022
14.59
-0.09
-0.6130790190735694
Oct 27, 2022
14.68
0.02
0.1364256480218281
Oct 26, 2022
14.66
0.27
1.8763029881862405
Oct 25, 2022
14.39
0.16
1.1243851018973998
Oct 24, 2022
14.23
0.22
1.5703069236259815
Oct 21, 2022
14.01
-0.09
-0.6382978723404256
Oct 20, 2022
14.1
-0.03
-0.21231422505307856
Oct 19, 2022
14.13
-0.21
-1.4644351464435146
Oct 18, 2022
14.34
0.23
1.630049610205528
Oct 17, 2022
14.11
0.03
0.21306818181818182
Oct 14, 2022
14.08
0.38
2.7737226277372264
Oct 13, 2022
13.7
-0.2
-1.4388489208633093
Oct 12, 2022
13.9
0.1
0.7246376811594203
Oct 11, 2022
13.8
-0.14
-1.0043041606886658
Oct 10, 2022
13.94
-0.01
-0.07168458781362007
Oct 7, 2022
13.95
-0.25
-1.7605633802816902
Oct 6, 2022
14.2
-0.02
-0.14064697609001406
Oct 5, 2022
14.22
-0.03
-0.21052631578947367
Oct 4, 2022
14.25
0.45
3.260869565217391
Oct 3, 2022
13.8
0.06
0.4366812227074236
Sep 30, 2022
13.74
0.16
1.1782032400589102
Sep 29, 2022
13.58
-0.12
-0.8759124087591241
Sep 28, 2022
13.7
-0.24
-1.721664275466284
Sep 27, 2022
13.94
-0.05
-0.35739814152966404
Sep 26, 2022
13.99
-0.09
-0.6392045454545454
Sep 23, 2022
14.08
-0.36
-2.4930747922437675
Sep 22, 2022
14.44
-0.26
-1.7687074829931972
Sep 21, 2022
14.7
-0.01
-0.06798096532970768
Sep 20, 2022
14.71
-0.05
-0.33875338753387535
Sep 19, 2022
14.76
0
0
Sep 16, 2022
14.76
-0.41
-2.7027027027027026
Sep 15, 2022
15.17
-0.04
-0.26298487836949375
Sep 14, 2022
15.21
-0.26
-1.680672268907563
Sep 13, 2022
15.47
-0.16
-1.0236724248240563
Sep 12, 2022
15.63
0.15
0.9689922480620154
Sep 9, 2022
15.48
0.37
2.4487094639311713
Sep 8, 2022
15.11
0.03
0.1989389920424403
Sep 7, 2022
15.08
-0.09
-0.5932762030323006
Sep 6, 2022
15.17
-0.02
-0.1316655694535879
Sep 5, 2022
15.19
-0.15
-0.9778357235984355
Sep 2, 2022
15.34
0.09
0.5901639344262295
Sep 1, 2022
15.25
-0.28
-1.80296200901481
Aug 31, 2022
15.53
-0.18
-1.1457670273711011
Aug 30, 2022
15.71
-0.1
-0.6325110689437066
Aug 29, 2022
15.81
-0.41
-2.527743526510481
Aug 26, 2022
16.22
0.05
0.30921459492888065
Aug 25, 2022
16.17
0.19
1.1889862327909888
Aug 24, 2022
15.98
0.07
0.43997485857950974
Aug 23, 2022
15.91
-0.05
-0.3132832080200501
Aug 22, 2022
15.96
-0.1
-0.6226650062266501
Aug 19, 2022
16.06
-0.11
-0.6802721088435374
Aug 18, 2022
16.17
0.01
0.06188118811881188
Aug 17, 2022
16.16
-0.01
-0.06184291898577613
Aug 16, 2022
16.17
-0.01
-0.06180469715698393
Aug 12, 2022
16.18
-0.1
-0.6142506142506142
Aug 11, 2022
16.28
0.29
1.813633520950594
Aug 10, 2022
15.99
0.13
0.819672131147541
Aug 9, 2022
15.86
-0.16
-0.9987515605493134
Aug 8, 2022
16.02
0.31
1.9732654360280077
Aug 5, 2022
15.71
-0.13
-0.8207070707070707
Aug 4, 2022
15.84
-0.05
-0.3146633102580239
Aug 3, 2022
15.89
-0.04
-0.25109855618330196
Aug 2, 2022
15.93
-0.08
-0.49968769519050593
Aug 1, 2022
16.01
0.16
1.0094637223974763
Jul 29, 2022
15.85
0.22
1.4075495841330774
Jul 28, 2022
15.63
0.11
0.7087628865979382
Jul 27, 2022
15.52
0
0
Jul 26, 2022
15.52
-0.01
-0.0643915003219575
Jul 25, 2022
15.53
-0.04
-0.25690430314707774
Jul 22, 2022
15.57
0.07
0.45161290322580644
Jul 21, 2022
15.5
0.07
0.45366169799092676
Jul 20, 2022
15.43
0.12
0.7838014369693012
Jul 19, 2022
15.31
0.05
0.32765399737876805
Jul 18, 2022
15.26
0.32
2.14190093708166
Jul 15, 2022
14.94
0.18
1.2195121951219512
Jul 14, 2022
14.76
-0.25
-1.665556295802798
Jul 13, 2022
15.01
-0.16
-1.054713249835201
Jul 12, 2022
15.17
-0.13
-0.8496732026143791
Jul 11, 2022
15.3
-0.05
-0.3257328990228013
Jul 8, 2022
15.35
-0.08
-0.5184705119896306
Jul 7, 2022
15.43
0.22
1.4464168310322156
Jul 6, 2022
15.21
-0.02
-0.1313197636244255
Jul 5, 2022
15.23
-0.27
-1.7419354838709677
Jul 4, 2022
15.5
0.12
0.7802340702210663
Jul 1, 2022
15.38
0.18
1.1842105263157894
Jun 30, 2022
15.2
-0.17
-1.1060507482108002
Jun 29, 2022
15.37
-0.33
-2.1019108280254777
Jun 28, 2022
15.7
0.08
0.5121638924455826
Jun 27, 2022
15.62
0.29
1.8917155903457272
Jun 24, 2022
15.33
0.11
0.7227332457293035
Jun 22, 2022
15.22
-0.19
-1.2329656067488644
Jun 21, 2022
15.41
0.24
1.5820698747528015
Jun 20, 2022
15.17
-0.05
-0.328515111695138
Jun 17, 2022
15.22
0.04
0.2635046113306983
Jun 16, 2022
15.18
-0.3
-1.937984496124031
Jun 15, 2022
15.48
0.01
0.06464124111182935
Jun 14, 2022
15.47
-0.09
-0.5784061696658098
Jun 13, 2022
15.56
-0.4
-2.506265664160401
Jun 10, 2022
15.96
-0.46
-2.8014616321559074
Jun 9, 2022
16.42
-0.21
-1.2627781118460613
Jun 8, 2022
16.63
0.03
0.18072289156626506
Jun 7, 2022
16.6
-0.1
-0.5988023952095808
Jun 3, 2022
16.7
0.17
1.02843315184513
Jun 2, 2022
16.53
-0.13
-0.78031212484994
Jun 1, 2022
16.66
0
0
May 31, 2022
16.66
-0.03
-0.17974835230677053
May 30, 2022
16.69
0.12
0.724200362100181
May 27, 2022
16.57
0.48
2.983219390926041
May 25, 2022
16.09
-0.04
-0.24798512089274644
May 24, 2022
16.13
0.06
0.37336652146857496
May 23, 2022
16.07
0.04
0.2495321272613849
May 20, 2022
16.03
0.19
1.1994949494949494
May 19, 2022
15.84
-0.48
-2.9411764705882355
May 18, 2022
16.32
-0.25
-1.508750754375377
May 17, 2022
16.57
0.23
1.4075887392900857
May 16, 2022
16.34
0.14
0.8641975308641975
May 13, 2022
16.2
0.36
2.272727272727273
May 12, 2022
15.84
-0.32
-1.9801980198019802
May 11, 2022
16.16
0.04
0.24813895781637718
May 10, 2022
16.12
-0.2
-1.2254901960784315
May 6, 2022
16.32
-0.7
-4.112808460634548
May 5, 2022
17.02
0.08
0.4722550177095632
May 4, 2022
16.94
-0.25
-1.4543339150668995
May 3, 2022
17.19
0.04
0.23323615160349853
May 2, 2022
17.15
-0.32
-1.8317115054378936
Apr 29, 2022
17.47
0.24
1.3929193267556588
Apr 28, 2022
17.23
0.14
0.8191925102399064
Apr 27, 2022
17.09
-0.11
-0.6395348837209303
Apr 26, 2022
17.2
-0.01
-0.05810575246949448
Apr 25, 2022
17.21
-0.57
-3.2058492688413947
Apr 22, 2022
17.78
-0.39
-2.1463951568519537
Apr 21, 2022
18.17
0.01
0.05506607929515418
Apr 20, 2022
18.16
0.09
0.49806308799114557
Apr 19, 2022
18.07
-0.05
-0.27593818984547464
Apr 14, 2022
18.12
0.1
0.5549389567147613
Apr 13, 2022
18.02
-0.18
-0.989010989010989
Apr 12, 2022
18.2
0.05
0.27548209366391185
Apr 11, 2022
18.15
0.04
0.22087244616234125
Apr 8, 2022
18.11
0.04
0.22136137244050913
Apr 7, 2022
18.07
0.12
0.6685236768802229
Apr 6, 2022
17.95
-0.37
-2.019650655021834
Apr 5, 2022
18.32
0.21
1.1595803423522915
Apr 4, 2022
18.11
0.01
0.055248618784530384
Apr 1, 2022
18.1
-0.02
-0.11037527593818984
Mar 31, 2022
18.12
-0.09
-0.4942339373970346
Mar 30, 2022
18.21
0.18
0.9983361064891847
Mar 29, 2022
18.03
0.09
0.5016722408026756
Mar 28, 2022
17.94
0.03
0.16750418760469013
Mar 25, 2022
17.91
0
0
Mar 24, 2022
17.91
0.08
0.448681996634885
Mar 23, 2022
17.83
-0.01
-0.05605381165919283
Mar 22, 2022
17.84
0.02
0.1122334455667789
Mar 21, 2022
17.82
0.23
1.3075611142694712
Mar 18, 2022
17.59
0.19
1.0919540229885059
Mar 17, 2022
17.4
0.12
0.6944444444444444
Mar 16, 2022
17.28
0.42
2.491103202846975
Mar 15, 2022
16.86
-0.17
-0.9982384028185555
Mar 14, 2022
17.03
-0.03
-0.17584994138335286
Mar 11, 2022
17.06
0.09
0.5303476723629935
Mar 10, 2022
16.97
0.25
1.4952153110047848
Mar 9, 2022
16.72
0.1
0.601684717208183
Mar 8, 2022
16.62
-0.46
-2.693208430913349
Mar 7, 2022
17.08
0
0
Mar 4, 2022
17.08
-0.24
-1.3856812933025404
Mar 3, 2022
17.32
0.11
0.6391632771644393
Mar 2, 2022
17.21
-0.04
-0.2318840579710145
Mar 1, 2022
17.25
0.2
1.1730205278592376
Feb 28, 2022
17.05
0.29
1.730310262529833
Feb 25, 2022
16.76
0.35
2.1328458257160268
Feb 24, 2022
16.41
-0.52
-3.0714707619610158
Feb 23, 2022
16.93
-0.15
-0.8782201405152225
Feb 22, 2022
17.08
-0.07
-0.40816326530612246
Feb 21, 2022
17.15
-0.19
-1.0957324106113033
Feb 18, 2022
17.34
-0.08
-0.4592422502870264
Feb 17, 2022
17.42
-0.02
-0.11467889908256881
Feb 16, 2022
17.44
0.05
0.2875215641173088
Feb 15, 2022
17.39
0.15
0.8700696055684455
Feb 14, 2022
17.24
-0.2
-1.146788990825688
Feb 11, 2022
17.44
-0.11
-0.6267806267806267
Feb 10, 2022
17.55
-0.09
-0.5102040816326531
Feb 9, 2022
17.64
0.49
2.857142857142857
Feb 8, 2022
17.15
-0.1
-0.5797101449275363
Feb 7, 2022
17.25
0.02
0.11607661056297155
Feb 4, 2022
17.23
-0.1
-0.5770340450086555
Feb 3, 2022
17.33
-0.14
-0.8013737836290784
Feb 2, 2022
17.47
0.15
0.8660508083140878
Feb 1, 2022
17.32
0.27
1.5835777126099706
Jan 31, 2022
17.05
0.31
1.8518518518518519
Jan 28, 2022
16.74
-0.34
-1.990632318501171
Jan 27, 2022
17.08
-0.11
-0.6399069226294357
Jan 26, 2022
17.19
0.36
2.1390374331550803
Jan 25, 2022
16.83
-0.06
-0.3552397868561279
Jan 24, 2022
16.89
-0.51
-2.9310344827586206
Jan 21, 2022
17.4
-0.39
-2.1922428330522767
Jan 20, 2022
17.79
0
0
Jan 19, 2022
17.79
0.01
0.0562429696287964
Jan 18, 2022
17.78
-0.2
-1.1123470522803114
Jan 17, 2022
17.98
-0.12
-0.6629834254143646
Jan 14, 2022
18.1
-0.28
-1.5233949945593035
Jan 13, 2022
18.38
-0.01
-0.054377379010331704
Jan 12, 2022
18.39
0.31
1.7146017699115044
Jan 11, 2022
18.08
0.11
0.6121313299944352
Jan 10, 2022
17.97
-0.42
-2.2838499184339316
Jan 7, 2022
18.39
0.07
0.38209606986899564
Jan 6, 2022
18.32
-0.53
-2.8116710875331563
Jan 5, 2022
18.85
-0.01
-0.053022269353128315
Jan 4, 2022
18.86
0.02
0.10615711252653928
Jan 3, 2022
18.84
0.02
0.10626992561105207
Dec 31, 2021
18.82
0.01
0.0531632110579479
Dec 30, 2021
18.81
0.06
0.32
Dec 29, 2021
18.75
-0.06
-0.3189792663476874
Dec 28, 2021
18.81
0.22
1.183431952662722
Dec 27, 2021
18.59
0.1
0.5408328826392644
Dec 23, 2021
18.49
0.17
0.9279475982532751
Dec 22, 2021
18.32
0.12
0.6593406593406593
Dec 21, 2021
18.2
0.1
0.5524861878453039
Dec 20, 2021
18.1
-0.08
-0.44004400440044006
Dec 17, 2021
18.18
-0.33
-1.7828200972447326
Dec 16, 2021
18.51
0.29
1.5916575192096598
Dec 15, 2021
18.22
-0.19
-1.0320478001086366
Dec 14, 2021
18.41
-0.18
-0.9682625067240452
Dec 13, 2021
18.59
-0.09
-0.4817987152034261
Dec 10, 2021
18.68
0.01
0.05356186395286556
Dec 9, 2021
18.67
-0.07
-0.37353255069370334
Dec 8, 2021
18.74
0.09
0.48257372654155495
Dec 7, 2021
18.65
0.37
2.024070021881838
Dec 6, 2021
18.28
-0.05
-0.27277686852154936
Dec 3, 2021
18.33
-0.09
-0.48859934853420195
Dec 2, 2021
18.42
-0.2
-1.0741138560687433
Dec 1, 2021
18.62
-0.18
-0.9574468085106383
Nov 30, 2021
18.8
-0.12
-0.6342494714587738
Nov 29, 2021
18.92
0.06
0.3181336161187699
Nov 26, 2021
18.86
-0.17
-0.8933263268523384
Nov 25, 2021
19.03
0.07
0.3691983122362869
Nov 24, 2021
18.96
-0.19
-0.9921671018276762
Nov 23, 2021
19.15
-0.24
-1.2377514182568334
Nov 22, 2021
19.39
-0.05
-0.257201646090535
Nov 19, 2021
19.44
0.04
0.20618556701030927
Nov 18, 2021
19.4
-0.18
-0.9193054136874361
Nov 17, 2021
19.58
0
0
Nov 16, 2021
19.58
-0.09
-0.45754956786985257
Nov 15, 2021
19.67
0.18
0.9235505387378142
Nov 12, 2021
19.49
0.09
0.4639175257731959
Nov 11, 2021
19.4
-0.12
-0.6147540983606558
Nov 10, 2021
19.52
0
0
Nov 9, 2021
19.52
0.02
0.10256410256410256
Nov 8, 2021
19.5
0.03
0.15408320493066255
Nov 5, 2021
19.47
0.02
0.10282776349614396
Nov 4, 2021
19.45
0.13
0.6728778467908902
Nov 3, 2021
19.32
0.18
0.9404388714733543
Nov 2, 2021
19.14
0.08
0.4197271773347324
Oct 29, 2021
19.06
0.04
0.2103049421661409
Oct 28, 2021
19.02
-0.02
-0.10504201680672269
Oct 27, 2021
19.04
-0.17
-0.8849557522123894
Oct 26, 2021
19.21
0
0
Oct 25, 2021
19.21
-0.03
-0.15592515592515593
Oct 22, 2021
19.24
0.18
0.944386149003148
Oct 21, 2021
19.06
-0.03
-0.1571503404924044
Oct 20, 2021
19.09
0.19
1.0052910052910053
Oct 19, 2021
18.9
0.08
0.4250797024442083
Oct 18, 2021
18.82
-0.01
-0.053106744556558685
Oct 15, 2021
18.83
0.13
0.6951871657754011
Oct 14, 2021
18.7
0.14
0.7543103448275862
Oct 13, 2021
18.56
-0.03
-0.16137708445400753
Oct 12, 2021
18.59
-0.11
-0.5882352941176471
Oct 11, 2021
18.7
-0.11
-0.5847953216374269
Oct 8, 2021
18.81
-0.06
-0.3179650238473768
Oct 7, 2021
18.87
0.35
1.8898488120950323
Oct 6, 2021
18.52
-0.17
-0.9095773140716961
Oct 5, 2021
18.69
-0.15
-0.7961783439490446
Oct 4, 2021
18.84
0.09
0.48
Oct 1, 2021
18.75
-0.2
-1.0554089709762533
Sep 30, 2021
18.95
-0.08
-0.42038885969521805
Sep 29, 2021
19.03
-0.13
-0.6784968684759917
Sep 28, 2021
19.16
-0.2
-1.0330578512396693
Sep 27, 2021
19.36
-0.05
-0.2575991756826378
Sep 24, 2021
19.41
-0.27
-1.3719512195121952
Sep 23, 2021
19.68
0.16
0.819672131147541
Sep 22, 2021
19.52
0.11
0.5667181865018032
Sep 21, 2021
19.41
0.16
0.8311688311688312
Sep 20, 2021
19.25
-0.42
-2.1352313167259784
Sep 17, 2021
19.67
0.09
0.45965270684371806
Sep 16, 2021
19.58
-0.15
-0.7602635580334516
Sep 15, 2021
19.73
-0.08
-0.4038364462392731
Sep 14, 2021
19.81
-0.14
-0.7017543859649122
Sep 13, 2021
19.95
-0.03
-0.15015015015015015
Sep 10, 2021
19.98
-0.04
-0.1998001998001998
Sep 9, 2021
20.02
0
0
Sep 8, 2021
20.02
-0.06
-0.29880478087649404
Sep 7, 2021
20.08
-0.06
-0.29791459781529295
Sep 6, 2021
20.14
0.06
0.29880478087649404
Sep 3, 2021
20.08
-0.02
-0.09950248756218906
Sep 2, 2021
20.1
0.21
1.0558069381598794
Sep 1, 2021
19.89
0.08
0.4038364462392731
Aug 31, 2021
19.81
-0.08
-0.4022121669180493
Aug 30, 2021
19.89
0.15
0.7598784194528876
Aug 27, 2021
19.74
-0.01
-0.05063291139240506
Aug 26, 2021
19.75
0.08
0.4067107269954245
Aug 25, 2021
19.67
-0.07
-0.3546099290780142
Aug 24, 2021
19.74
0.33
1.7001545595054095
Aug 23, 2021
19.41
0.2
1.041124414367517
Aug 20, 2021
19.21
-0.08
-0.41472265422498705
Aug 19, 2021
19.29
-0.18
-0.9244992295839753
Aug 18, 2021
19.47
0.07
0.36082474226804123
Aug 17, 2021
19.4
-0.14
-0.7164790174002047
Aug 16, 2021
19.54
-0.12
-0.6103763987792472
Aug 13, 2021
19.66
0.07
0.3573251659009699
Aug 12, 2021
19.59
-0.12
-0.60882800608828
Aug 11, 2021
19.71
-0.05
-0.25303643724696356
Aug 10, 2021
19.76
0.18
0.9193054136874361
Aug 9, 2021
19.58
-0.1
-0.508130081300813
Aug 6, 2021
19.68
0.01
0.05083884087442806
Aug 5, 2021
19.67
-0.04
-0.20294266869609334
Aug 4, 2021
19.71
0.05
0.254323499491353
Aug 3, 2021
19.66
-0.11
-0.556398583712696
Aug 2, 2021
19.77
-0.04
-0.20191822311963656
Jul 30, 2021
19.81
0.01
0.050505050505050504
Jul 29, 2021
19.8
0.16
0.814663951120163
Jul 28, 2021
19.64
0.01
0.05094243504839532
Jul 27, 2021
19.63
-0.21
-1.0584677419354838
Jul 26, 2021
19.84
0.07
0.35407182599898834
Jul 23, 2021
19.77
-0.03
-0.15151515151515152
Jul 22, 2021
19.8
0.08
0.4056795131845842
Jul 21, 2021
19.72
0.26
1.3360739979445015
Jul 20, 2021
19.46
0.18
0.9336099585062241
Jul 19, 2021
19.28
-0.52
-2.6262626262626263
Jul 16, 2021
19.8
-0.08
-0.4024144869215292
Jul 15, 2021
19.88
-0.18
-0.8973080757726819
Jul 14, 2021
20.06
-0.13
-0.6438831104507182
Jul 13, 2021
20.19
-0.02
-0.09896091044037605
Jul 12, 2021
20.21
0.04
0.1983143282102132
Jul 9, 2021
20.17
0.21
1.0521042084168337
Jul 8, 2021
19.96
-0.31
-1.5293537247163296
Jul 7, 2021
20.27
-0.03
-0.1477832512315271
Jul 6, 2021
20.3
-0.07
-0.3436426116838488
Jul 5, 2021
20.37
0.03
0.14749262536873156
Jul 2, 2021
20.34
-0.08
-0.3917727717923604
Jul 1, 2021
20.42
0.13
0.6407097092163627
Jun 30, 2021
20.29
-0.1
-0.4904364884747425
Jun 29, 2021
20.39
0.1
0.4928536224741252
Jun 28, 2021
20.29
-0.13
-0.6366307541625857
Jun 25, 2021
20.42
0.19
0.9391992090954029
Jun 24, 2021
20.23
0.1
0.49677098857426727
Jun 22, 2021
20.13
0.03
0.14925373134328357
Jun 21, 2021
20.1
0.25
1.2594458438287153
Jun 18, 2021
19.85
-0.13
-0.6506506506506506
Jun 17, 2021
19.98
-0.27
-1.3333333333333333
Jun 16, 2021
20.25
-0.1
-0.4914004914004914
Jun 15, 2021
20.35
-0.07
-0.3428011753183154
Jun 14, 2021
20.42
-0.11
-0.535801266439357
Jun 11, 2021
20.53
-0.08
-0.38816108685104317
Jun 10, 2021
20.61
-0.08
-0.3866602223296278
Jun 9, 2021
20.69
-0.09
-0.4331087584215592
Jun 8, 2021
20.78
0.04
0.19286403085824494
Jun 7, 2021
20.74
0.03
0.14485755673587639
Jun 4, 2021
20.71
0.22
1.0736944851146901
Jun 3, 2021
20.49
-0.14
-0.6786233640329618
Jun 2, 2021
20.63
-0.12
-0.5783132530120482
Jun 1, 2021
20.75
0.16
0.7770762506070908
May 31, 2021
20.59
0.05
0.24342745861733203
May 28, 2021
20.54
-0.11
-0.5326876513317191
May 27, 2021
20.65
0.08
0.3889158969372873
May 26, 2021
20.57
-0.04
-0.19408054342552158
May 25, 2021
20.61
0.11
0.5365853658536586
May 21, 2021
20.5
0.16
0.7866273352999017
May 20, 2021
20.34
0.11
0.5437469105289174
May 19, 2021
20.23
-0.35
-1.7006802721088434
May 18, 2021
20.58
0.27
1.329394387001477
May 17, 2021
20.31
0.05
0.24679170779861798
May 14, 2021
20.26
0.04
0.19782393669634027
May 12, 2021
20.22
-0.25
-1.2212994626282365
May 11, 2021
20.47
-0.23
-1.1111111111111112
May 10, 2021
20.7
0.14
0.6809338521400778
May 7, 2021
20.56
0.23
1.1313330054107231
May 6, 2021
20.33
0.01
0.04921259842519685
May 5, 2021
20.32
0.1
0.49455984174085066
May 4, 2021
20.22
-0.15
-0.7363770250368189
May 3, 2021
20.37
0.03
0.14749262536873156
Apr 30, 2021
20.34
-0.09
-0.44052863436123346
Apr 29, 2021
20.43
0.04
0.196174595389897
Apr 28, 2021
20.39
0.16
0.7909045971329708
Apr 27, 2021
20.23
0.09
0.4468718967229394
Apr 26, 2021
20.14
0.08
0.3988035892323031
Apr 23, 2021
20.06
0.03
0.14977533699450823
Apr 22, 2021
20.03
0.23
1.1616161616161615
Apr 21, 2021
19.8
-0.19
-0.9504752376188094
Apr 20, 2021
19.99
-0.09
-0.448207171314741
Apr 19, 2021
20.08
0.05
0.24962556165751373
Apr 16, 2021
20.03
0.17
0.8559919436052367
Apr 15, 2021
19.86
0.02
0.10080645161290322
Apr 14, 2021
19.84
0.05
0.25265285497726125
Apr 13, 2021
19.79
0.06
0.30410542321338063
Apr 12, 2021
19.73
-0.04
-0.20232675771370764
Apr 9, 2021
19.77
0.1
0.5083884087442806
Apr 8, 2021
19.67
0.06
0.3059663437021928
Apr 7, 2021
19.61
-0.09
-0.45685279187817257
Apr 6, 2021
19.7
0.27
1.3896037056098816
Apr 1, 2021
19.43
0.1
0.5173305742369374
Mar 31, 2021
19.33
0.11
0.5723204994797086
Mar 30, 2021
19.22
-0.15
-0.7743933918430562
Mar 29, 2021
19.37
0.16
0.8328995314940135
Mar 26, 2021
19.21
0.41
2.1808510638297873
Mar 25, 2021
18.8
-0.25
-1.3123359580052494
Mar 24, 2021
19.05
-0.16
-0.8328995314940135
Mar 23, 2021
19.21
0.01
0.052083333333333336
Mar 22, 2021
19.2
-0.02
-0.1040582726326743
Mar 19, 2021
19.22
-0.18
-0.9278350515463918
Mar 18, 2021
19.4
0.13
0.6746237675142709
Mar 17, 2021
19.27
-0.1
-0.5162622612287042
Mar 16, 2021
19.37
0.08
0.41472265422498705
Mar 15, 2021
19.29
0.03
0.1557632398753894
Mar 12, 2021
19.26
-0.01
-0.05189413596263622
Mar 11, 2021
19.27
0.3
1.58144438587243
Mar 10, 2021
18.97
0.11
0.5832449628844114
Mar 9, 2021
18.86
0.28
1.5069967707212055
Mar 8, 2021
18.58
0.15
0.8138903960933261
Mar 5, 2021
18.43
-0.19
-1.0204081632653061
Mar 4, 2021
18.62
-0.22
-1.167728237791932
Mar 3, 2021
18.84
-0.2
-1.050420168067227
Mar 2, 2021
19.04
0.09
0.47493403693931396
Mar 1, 2021
18.95
0.19
1.0127931769722816
Feb 26, 2021
18.76
-0.49
-2.5454545454545454
Feb 25, 2021
19.25
0.15
0.7853403141361257
Feb 24, 2021
19.1
0.24
1.2725344644750796
Feb 23, 2021
18.86
-0.41
-2.127659574468085
Feb 22, 2021
19.27
-0.09
-0.46487603305785125
Feb 19, 2021
19.36
0.22
1.1494252873563218
Feb 18, 2021
19.14
-0.16
-0.8290155440414507
Feb 17, 2021
19.3
-0.08
-0.41279669762641896
Feb 16, 2021
19.38
0.05
0.2586652871184687
Feb 15, 2021
19.33
0.16
0.8346374543557642
Feb 12, 2021
19.17
0.08
0.41906757464641176
Feb 11, 2021
19.09
-0.22
-1.1393060590367685
Feb 10, 2021
19.31
0.14
0.7303077725612936
Feb 9, 2021
19.17
0.08
0.41906757464641176
Feb 8, 2021
19.09
0.22
1.1658717541070482
Feb 5, 2021
18.87
0.22
1.1796246648793565
Feb 4, 2021
18.65
-0.05
-0.26737967914438504
Feb 3, 2021
18.7
0.16
0.8629989212513485
Feb 2, 2021
18.54
0.31
1.70049369171695
Feb 1, 2021
18.23
-0.07
-0.3825136612021858
Jan 29, 2021
18.3
-0.08
-0.4352557127312296
Jan 28, 2021
18.38
0.08
0.4371584699453552
Jan 27, 2021
18.3
-0.49
-2.607770090473656
Jan 26, 2021
18.79
-0.02
-0.1063264221158958
Jan 25, 2021
18.81
0.11
0.5882352941176471
Jan 22, 2021
18.7
-0.1
-0.5319148936170213
Jan 21, 2021
18.8
0.16
0.8583690987124464
Jan 20, 2021
18.64
-0.01
-0.05361930294906166
Jan 19, 2021
18.65
0.04
0.21493820526598603
Jan 18, 2021
18.61
-0.01
-0.05370569280343716
Jan 15, 2021
18.62
-0.1
-0.5341880341880342
Jan 14, 2021
18.72
0.1
0.5370569280343717
Jan 13, 2021
18.62
0.12
0.6486486486486487
Jan 12, 2021
18.5
0.14
0.7625272331154684
Jan 11, 2021
18.36
-0.22
-1.1840688912809472
Jan 8, 2021
18.58
-0.01
-0.05379236148466918
Jan 7, 2021
18.59
0.12
0.6497022198159177
Jan 6, 2021
18.47
0.47
2.611111111111111
Jan 5, 2021
18
-0.1
-0.5524861878453039
Jan 4, 2021
18.1
0.28
1.5712682379349046
Dec 31, 2020
17.82
-0.03
-0.16806722689075632
Dec 30, 2020
17.85
0.16
0.9044657998869418
Dec 29, 2020
17.69
0.01
0.05656108597285068
Dec 28, 2020
17.68
0.15
0.8556759840273817
Dec 23, 2020
17.53
0.11
0.6314580941446614
Dec 22, 2020
17.42
0.08
0.461361014994233
Dec 21, 2020
17.34
-0.25
-1.4212620807276861
Dec 18, 2020
17.59
0.02
0.11383039271485487
Dec 17, 2020
17.57
0.1
0.5724098454493417
Dec 16, 2020
17.47
0.21
1.216685979142526
Dec 15, 2020
17.26
-0.11
-0.6332757628094415
Dec 14, 2020
17.37
0.15
0.8710801393728222
Dec 11, 2020
17.22
0.34
2.014218009478673
Dec 10, 2020
16.88
0.02
0.11862396204033215
Dec 9, 2020
16.86
0.16
0.9580838323353293
Dec 8, 2020
16.7
0.03
0.1799640071985603
Dec 7, 2020
16.67
0.02
0.12012012012012012
Dec 4, 2020
16.65
0.12
0.7259528130671506
Dec 3, 2020
16.53
0.05
0.30339805825242716
Dec 2, 2020
16.48
-0.02
-0.12121212121212122
Dec 1, 2020
16.5
0.04
0.24301336573511542
Nov 30, 2020
16.46
0.04
0.243605359317905
Nov 27, 2020
16.42
0.1
0.6127450980392157
Nov 26, 2020
16.32
0.11
0.6785934608266502
Nov 25, 2020
16.21
-0.03
-0.18472906403940886
Nov 24, 2020
16.24
0
0
Nov 23, 2020
16.24
0.06
0.37082818294190356
Nov 20, 2020
16.18
0.08
0.4968944099378882
Nov 19, 2020
16.1
-0.09
-0.5558987029030266
Nov 18, 2020
16.19
0.13
0.8094645080946451
Nov 17, 2020
16.06
-0.02
-0.12437810945273632
Nov 16, 2020
16.08
0.13
0.8150470219435737
Nov 13, 2020
15.95
0.03
0.1884422110552764
Nov 12, 2020
15.92
0.05
0.315059861373661
Nov 11, 2020
15.87
0
0
Nov 10, 2020
15.87
-0.19
-1.1830635118306352
Nov 9, 2020
16.06
-0.01
-0.06222775357809583
Nov 6, 2020
16.07
0.08
0.5003126954346466
Nov 5, 2020
15.99
0.37
2.3687580025608193
Nov 4, 2020
15.62
0.06
0.3856041131105398
Nov 3, 2020
15.56
0.22
1.4341590612777053
Nov 2, 2020
15.34
0.22
1.4550264550264551
Oct 30, 2020
15.12
-0.14
-0.9174311926605505
Oct 29, 2020
15.26
-0.05
-0.32658393207054215
Oct 28, 2020
15.31
-0.37
-2.3596938775510203
Oct 27, 2020
15.68
0.01
0.06381620931716656
Oct 26, 2020
15.67
-0.18
-1.135646687697161
Oct 23, 2020
15.85
-0.01
-0.06305170239596469
Oct 22, 2020
15.86
-0.19
-1.1838006230529594
Oct 21, 2020
16.05
-0.01
-0.062266500622665005
Oct 20, 2020
16.06
-0.12
-0.7416563658838071
Oct 19, 2020
16.18
0.01
0.06184291898577613
Oct 16, 2020
16.17
0.09
0.5597014925373134
Oct 15, 2020
16.08
-0.22
-1.3496932515337423
Oct 14, 2020
16.3
0.11
0.679431747992588
Oct 13, 2020
16.19
-0.05
-0.3078817733990148
Oct 12, 2020
16.24
0.11
0.6819590824550527
Oct 9, 2020
16.13
0.11
0.686641697877653
Oct 8, 2020
16.02
0.11
0.6913890634820867
Oct 7, 2020
15.91
0
0
Oct 6, 2020
15.91
0.02
0.12586532410320955
Oct 5, 2020
15.89
0.19
1.2101910828025477
Oct 2, 2020
15.7
-0.02
-0.1272264631043257
Oct 1, 2020
15.72
0.04
0.25510204081632654
Sep 30, 2020
15.68
0.05
0.3198976327575176
Sep 29, 2020
15.63
0.07
0.4498714652956298
Sep 28, 2020
15.56
0.29
1.8991486574983627
Sep 25, 2020
15.27
0.02
0.13114754098360656
Sep 24, 2020
15.25
-0.17
-1.1024643320363166
Sep 23, 2020
15.42
0.13
0.8502289077828646
Sep 22, 2020
15.29
-0.02
-0.13063357282821686
Sep 21, 2020
15.31
-0.42
-2.670057215511761
Sep 18, 2020
15.73
0.22
1.4184397163120568
Sep 17, 2020
15.51
-0.14
-0.8945686900958466
Sep 16, 2020
15.65
-0.02
-0.1276324186343331
Sep 15, 2020
15.67
0.08
0.5131494547787043
Sep 14, 2020
15.59
0.19
1.2337662337662338
Sep 11, 2020
15.4
-0.19
-1.2187299550994226
Sep 10, 2020
15.59
0.05
0.32175032175032175
Sep 9, 2020
15.54
0.26
1.7015706806282722
Sep 8, 2020
15.28
-0.2
-1.2919896640826873
Sep 7, 2020
15.48
-0.02
-0.12903225806451613
Sep 4, 2020
15.5
-0.31
-1.9607843137254901
Sep 3, 2020
15.81
0.04
0.2536461636017755
Sep 2, 2020
15.77
0.14
0.8957133717210493
Sep 1, 2020
15.63
-0.03
-0.19157088122605365
Aug 31, 2020
15.66
-0.04
-0.25477707006369427
Aug 28, 2020
15.7
-0.06
-0.38071065989847713
Aug 27, 2020
15.76
0.1
0.6385696040868455
Aug 26, 2020
15.66
-0.03
-0.19120458891013384
Aug 25, 2020
15.69
0.05
0.319693094629156
Aug 24, 2020
15.64
0.16
1.0335917312661498
Aug 21, 2020
15.48
-0.01
-0.0645577792123951
Aug 20, 2020
15.49
-0.17
-1.0855683269476373
Aug 19, 2020
15.66
0.02
0.1278772378516624
Aug 18, 2020
15.64
0.03
0.19218449711723254
Aug 17, 2020
15.61
0.12
0.7746933505487411
Aug 14, 2020
15.49
-0.03
-0.19329896907216496
Aug 13, 2020
15.52
0.11
0.7138221933809215
Aug 12, 2020
15.41
-0.02
-0.12961762799740764
Aug 11, 2020
15.43
0.04
0.2599090318388564
Aug 10, 2020
15.39
0.08
0.5225342913128674
Aug 7, 2020
15.31
-0.06
-0.3903708523096942
Aug 6, 2020
15.37
0.03
0.19556714471968709
Aug 5, 2020
15.34
0.21
1.3879709187045606
Aug 4, 2020
15.13
0.07
0.4648074369189907
Aug 3, 2020
15.06
-0.06
-0.3968253968253968
Jul 31, 2020
15.12
0.13
0.867244829886591
Jul 30, 2020
14.99
-0.1
-0.6626905235255136
Jul 29, 2020
15.09
0.06
0.3992015968063872
Jul 28, 2020
15.03
0.02
0.13324450366422386
Jul 27, 2020
15.01
0.16
1.0774410774410774
Jul 24, 2020
14.85
-0.18
-1.1976047904191616
Jul 23, 2020
15.03
0.18
1.2121212121212122
Jul 22, 2020
14.85
0.02
0.13486176668914363
Jul 21, 2020
14.83
0.12
0.8157715839564922
Jul 20, 2020
14.71
0.02
0.13614703880190607
Jul 17, 2020
14.69
0.03
0.20463847203274216
Jul 16, 2020
14.66
-0.04
-0.272108843537415
Jul 15, 2020
14.7
0.29
2.012491325468425
Jul 14, 2020
14.41
-0.15
-1.0302197802197801
Jul 13, 2020
14.56
0.07
0.4830917874396135
Jul 10, 2020
14.49
-0.05
-0.343878954607978
Jul 9, 2020
14.54
-0.03
-0.2059025394646534
Jul 8, 2020
14.57
-0.04
-0.2737850787132101
Jul 7, 2020
14.61
-0.07
-0.4768392370572207
Jul 6, 2020
14.68
0.15
1.032346868547832
Jul 3, 2020
14.53
0.01
0.06887052341597796
Jul 2, 2020
14.52
0.16
1.1142061281337048
Jul 1, 2020
14.36
0.18
1.2693935119887165
Jun 30, 2020
14.18
0.13
0.9252669039145908
Jun 29, 2020
14.05
-0.09
-0.6364922206506365
Jun 26, 2020
14.14
0.09
0.6405693950177936
Jun 25, 2020
14.05
-0.07
-0.49575070821529743
Jun 24, 2020
14.12
0.02
0.14184397163120568
Jun 22, 2020
14.1
-0.06
-0.423728813559322
Jun 19, 2020
14.16
0.11
0.7829181494661922
Jun 18, 2020
14.05
-0.04
-0.28388928317955997
Jun 17, 2020
14.09
0.04
0.2846975088967972
Jun 16, 2020
14.05
0.46
3.384841795437822
Jun 15, 2020
13.59
-0.22
-1.5930485155684286
Jun 12, 2020
13.81
-0.14
-1.003584229390681
Jun 11, 2020
13.95
-0.29
-2.0365168539325844
Jun 10, 2020
14.24
0.11
0.778485491861288
Jun 9, 2020
14.13
-0.09
-0.6329113924050633
Jun 8, 2020
14.22
-0.01
-0.07027406886858749
Jun 5, 2020
14.23
0.09
0.6364922206506365
Jun 4, 2020
14.14
-0.06
-0.4225352112676056
Jun 3, 2020
14.2
0.1
0.7092198581560284
Jun 2, 2020
14.1
0.27
1.9522776572668112
May 29, 2020
13.83
0.03
0.21739130434782608
May 28, 2020
13.8
0.18
1.3215859030837005
May 27, 2020
13.62
0.03
0.22075055187637968
May 26, 2020
13.59
0.24
1.797752808988764
May 25, 2020
13.35
0.1
0.7547169811320755
May 22, 2020
13.25
-0.08
-0.6001500375093773
May 20, 2020
13.33
0.1
0.7558578987150416
May 19, 2020
13.23
0.03
0.22727272727272727
May 18, 2020
13.2
0.16
1.2269938650306749
May 15, 2020
13.04
0.18
1.3996889580093312
May 14, 2020
12.86
-0.35
-2.6495079485238455
May 13, 2020
13.21
-0.13
-0.974512743628186
May 12, 2020
13.34
0.13
0.9841029523088569
May 11, 2020
13.21
0.05
0.3799392097264438
May 8, 2020
13.16
0.17
1.308698999230177
May 7, 2020
12.99
0.24
1.8823529411764706
May 6, 2020
12.75
-0.04
-0.3127443315089914
May 5, 2020
12.79
0.19
1.507936507936508
May 4, 2020
12.6
-0.42
-3.225806451612903
Apr 30, 2020
13.02
0.03
0.23094688221709006
Apr 29, 2020
12.99
-0.03
-0.2304147465437788
Apr 28, 2020
13.02
0.21
1.639344262295082
Apr 27, 2020
12.81
0.17
1.3449367088607596
Apr 24, 2020
12.64
0.04
0.31746031746031744
Apr 23, 2020
12.6
0.01
0.07942811755361398
Apr 22, 2020
12.59
0.01
0.0794912559618442
Apr 21, 2020
12.58
-0.08
-0.631911532385466
Apr 20, 2020
12.66
-0.09
-0.7058823529411765
Apr 17, 2020
12.75
0.28
2.245388933440257
Apr 16, 2020
12.47
0.1
0.8084074373484236
Apr 15, 2020
12.37
-0.19
-1.5127388535031847
Apr 14, 2020
12.56
0.09
0.7217321571772254
Apr 9, 2020
12.47
0.33
2.7182866556836904
Apr 8, 2020
12.14
-0.17
-1.380991064175467
Apr 7, 2020
12.31
0.45
3.794266441821248
Apr 6, 2020
11.86
0.17
1.4542343883661248
Apr 3, 2020
11.69
0.04
0.34334763948497854
Apr 2, 2020
11.65
-0.08
-0.6820119352088662
Apr 1, 2020
11.73
-0.16
-1.3456686291000841
Mar 31, 2020
11.89
0.26
2.235597592433362
Mar 30, 2020
11.63
0.04
0.3451251078515962
Mar 27, 2020
11.59
-0.16
-1.3617021276595744
Mar 26, 2020
11.75
0.4
3.5242290748898677
Mar 25, 2020
11.35
0.16
1.4298480786416443
Mar 24, 2020
11.19
0.39
3.611111111111111
Mar 23, 2020
10.8
-0.51
-4.5092838196286475
Mar 20, 2020
11.31
0.38
3.476669716376944
Mar 19, 2020
10.93
-0.08
-0.7266121707538601
Mar 18, 2020
11.01
0.04
0.3646308113035551
Mar 17, 2020
10.97
-0.03
-0.2727272727272727
Mar 16, 2020
11
-0.46
-4.013961605584642
Mar 13, 2020
11.46
0.07
0.6145741878841089
Mar 12, 2020
11.39
-1.12
-8.952837729816148
Mar 11, 2020
12.51
-0.25
-1.9592476489028212
Mar 10, 2020
12.76
0.01
0.0784313725490196
Mar 9, 2020
12.75
-0.75
-5.555555555555555
Mar 6, 2020
13.5
-0.33
-2.386117136659436
Mar 5, 2020
13.83
0.07
0.5087209302325582
Mar 4, 2020
13.76
0.06
0.43795620437956206
Mar 3, 2020
13.7
0.34
2.5449101796407185
Mar 2, 2020
13.36
0.24
1.829268292682927
Feb 28, 2020
13.12
-0.56
-4.093567251461988
Feb 27, 2020
13.68
-0.5
-3.5260930888575457
Feb 26, 2020
14.18
-0.21
-1.459346768589298
Feb 25, 2020
14.39
-0.05
-0.3462603878116344
Feb 24, 2020
14.44
-0.42
-2.826379542395693
Feb 21, 2020
14.86
-0.01
-0.06724949562878278
Feb 20, 2020
14.87
-0.04
-0.2682763246143528
Feb 19, 2020
14.91
0.08
0.5394470667565745
Feb 18, 2020
14.83
0.03
0.20270270270270271
Feb 17, 2020
14.8
0
0
Feb 14, 2020
14.8
0.14
0.9549795361527967
Feb 13, 2020
14.66
-0.1
-0.6775067750677507
Feb 12, 2020
14.76
-0.01
-0.06770480704129993
Feb 11, 2020
14.77
0.09
0.6130790190735694
Feb 10, 2020
14.68
0.01
0.0681663258350375
Feb 7, 2020
14.67
-0.11
-0.7442489851150202
Feb 6, 2020
14.78
0.05
0.3394433129667346
Feb 5, 2020
14.73
0.08
0.5460750853242321
Feb 4, 2020
14.65
0.18
1.243953006219765
Feb 3, 2020
14.47
-0.03
-0.20689655172413793
Jan 31, 2020
14.5
-0.01
-0.06891798759476224
Jan 30, 2020
14.51
-0.14
-0.9556313993174061
Jan 29, 2020
14.65
0.03
0.2051983584131327
Jan 28, 2020
14.62
-0.04
-0.2728512960436562
Jan 27, 2020
14.66
-0.21
-1.4122394082044385
Jan 24, 2020
14.87
0.12
0.8135593220338984
Jan 23, 2020
14.75
-0.19
-1.2717536813922357
Jan 22, 2020
14.94
0.02
0.13404825737265416
Jan 21, 2020
14.92
-0.05
-0.33400133600534404
Jan 20, 2020
14.97
0.02
0.13377926421404682
Jan 17, 2020
14.95
0.09
0.6056527590847914
Jan 16, 2020
14.86
0.01
0.06734006734006734
Jan 15, 2020
14.85
0.09
0.6097560975609756
Jan 14, 2020
14.76
0.07
0.4765146358066712
Jan 13, 2020
14.69
0.05
0.34153005464480873
Jan 10, 2020
14.64
0.02
0.13679890560875513
Jan 9, 2020
14.62
0.01
0.06844626967830253
Jan 8, 2020
14.61
0.02
0.13708019191226867
Jan 7, 2020
14.59
0
0
Jan 6, 2020
14.59
-0.12
-0.8157715839564922
Jan 3, 2020
14.71
-0.09
-0.6081081081081081
Jan 2, 2020
14.8
0.02
0.13531799729364005
Dec 31, 2019
14.78
0
0
Dec 30, 2019
14.78
-0.02
-0.13513513513513514
Dec 27, 2019
14.8
0.18
1.231190150478796
Dec 23, 2019
14.62
0.04
0.27434842249657065
Dec 20, 2019
14.58
0.1
0.6906077348066298
Dec 19, 2019
14.48
0
0
Dec 18, 2019
14.48
0.05
0.3465003465003465
Dec 17, 2019
14.43
-0.06
-0.4140786749482402
Dec 16, 2019
14.49
0.06
0.4158004158004158
Dec 13, 2019
14.43
0.13
0.9090909090909091
Dec 12, 2019
14.3
0.04
0.2805049088359046
Dec 11, 2019
14.26
-0.03
-0.2099370188943317
Dec 10, 2019
14.29
-0.07
-0.48746518105849584
Dec 9, 2019
14.36
0.04
0.27932960893854747
Dec 6, 2019
14.32
0.05
0.350385423966363
Dec 5, 2019
14.27
-0.02
-0.13995801259622112
Dec 4, 2019
14.29
0.18
1.2756909992912828
Dec 3, 2019
14.11
-0.21
-1.4664804469273742
Dec 2, 2019
14.32
-0.05
-0.34794711203897005
Nov 29, 2019
14.37
0.03
0.20920502092050208
Nov 28, 2019
14.34
0.06
0.42016806722689076
Nov 27, 2019
14.28
0.04
0.2808988764044944
Nov 26, 2019
14.24
0.1
0.7072135785007072
Nov 25, 2019
14.14
0.06
0.42613636363636365
Nov 22, 2019
14.08
-0.02
-0.14184397163120568
Nov 21, 2019
14.1
-0.02
-0.141643059490085
Nov 20, 2019
14.12
-0.01
-0.07077140835102619
Nov 19, 2019
14.13
-0.02
-0.1413427561837456
Nov 18, 2019
14.15
0.06
0.42583392476933996
Nov 15, 2019
14.09
0
0
Nov 14, 2019
14.09
-0.02
-0.14174344436569808
Nov 13, 2019
14.11
0
0
Nov 12, 2019
14.11
0.03
0.21306818181818182
Nov 11, 2019
14.08
0.04
0.2849002849002849
Nov 8, 2019
14.04
-0.07
-0.4961020552799433
Nov 7, 2019
14.11
0.03
0.21306818181818182
Nov 6, 2019
14.08
0.01
0.07107320540156362
Nov 5, 2019
14.07
0.06
0.4282655246252677
Nov 4, 2019
14.01
0.12
0.8639308855291576
Oct 31, 2019
13.89
0
0
Oct 30, 2019
13.89
-0.01
-0.07194244604316546
Oct 29, 2019
13.9
-0.07
-0.5010737294201861
Oct 28, 2019
13.97
0.07
0.5035971223021583
Oct 25, 2019
13.9
0
0
Oct 24, 2019
13.9
0.02
0.1440922190201729
Oct 23, 2019
13.88
-0.07
-0.5017921146953405
Oct 22, 2019
13.95
0.02
0.14357501794687724
Oct 21, 2019
13.93
-0.01
-0.07173601147776183
Oct 18, 2019
13.94
-0.01
-0.07168458781362007
Oct 17, 2019
13.95
0.03
0.21551724137931033
Oct 16, 2019
13.92
0.08
0.5780346820809249
Oct 15, 2019
13.84
0.08
0.5813953488372093
Oct 14, 2019
13.76
0
0
Oct 11, 2019
13.76
0.19
1.400147383935151
Oct 10, 2019
13.57
-0.01
-0.07363770250368189
Oct 9, 2019
13.58
0.01
0.07369196757553427
Oct 8, 2019
13.57
-0.16
-1.1653313911143481
Oct 7, 2019
13.73
0.04
0.2921840759678597
Oct 4, 2019
13.69
0.08
0.5878030859662013
Oct 3, 2019
13.61
0.02
0.14716703458425312
Oct 2, 2019
13.59
-0.33
-2.3706896551724137
Oct 1, 2019
13.92
0
0
Sep 30, 2019
13.92
0.03
0.2159827213822894
Sep 27, 2019
13.89
0.01
0.07204610951008646
Sep 26, 2019
13.88
0.03
0.21660649819494585
Sep 25, 2019
13.85
-0.14
-1.0007147962830594
Sep 24, 2019
13.99
0.08
0.5751258087706685
Sep 23, 2019
13.91
-0.1
-0.7137758743754461
Sep 20, 2019
14.01
0.01
0.07142857142857142
Sep 19, 2019
14
-0.1
-0.7092198581560284
Sep 18, 2019
14.1
-0.01
-0.07087172218284904
Sep 17, 2019
14.11
-0.01
-0.0708215297450425
Sep 16, 2019
14.12
-0.04
-0.2824858757062147
Sep 13, 2019
14.16
0.08
0.5681818181818182
Sep 12, 2019
14.08
0.04
0.2849002849002849
Sep 11, 2019
14.04
0.15
1.079913606911447
Sep 10, 2019
13.89
-0.21
-1.4893617021276595
Sep 9, 2019
14.1
-0.02
-0.141643059490085
Sep 6, 2019
14.12
0.04
0.2840909090909091
Sep 5, 2019
14.08
0.15
1.0768126346015794
Sep 4, 2019
13.93
0.1
0.7230657989877078
Sep 3, 2019
13.83
-0.05
-0.36023054755043227
Sep 2, 2019
13.88
-0.07
-0.5017921146953405
Aug 30, 2019
13.95
0.1
0.7220216606498195
Aug 29, 2019
13.85
0.15
1.094890510948905
Aug 28, 2019
13.7
-0.05
-0.36363636363636365
Aug 27, 2019
13.75
0.06
0.4382761139517896
Aug 26, 2019
13.69
-0.06
-0.43636363636363634
Aug 23, 2019
13.75
-0.09
-0.6502890173410405
Aug 22, 2019
13.84
0.06
0.43541364296081275
Aug 21, 2019
13.78
0.1
0.7309941520467836
Aug 20, 2019
13.68
-0.03
-0.2188183807439825
Aug 19, 2019
13.71
0.11
0.8088235294117647
Aug 16, 2019
13.6
-0.03
-0.22010271460014674
Aug 14, 2019
13.63
-0.19
-1.3748191027496381
Aug 13, 2019
13.82
0.08
0.5822416302765647
Aug 12, 2019
13.74
-0.16
-1.1510791366906474
Aug 9, 2019
13.9
0.14
1.0174418604651163
Aug 8, 2019
13.76
0.27
2.001482579688658
Aug 7, 2019
13.49
-0.11
-0.8088235294117647
Aug 6, 2019
13.6
-0.02
-0.14684287812041116
Aug 5, 2019
13.62
-0.2
-1.447178002894356
Aug 2, 2019
13.82
-0.12
-0.860832137733142
Aug 1, 2019
13.94
-0.14
-0.9943181818181818
Jul 31, 2019
14.08
-0.01
-0.07097232079488999
Jul 30, 2019
14.09
-0.15
-1.053370786516854
Jul 29, 2019
14.24
0.07
0.4940014114326041
Jul 26, 2019
14.17
-0.06
-0.42164441321152496
Jul 25, 2019
14.23
-0.02
-0.14035087719298245
Jul 24, 2019
14.25
-0.02
-0.1401541695865452
Jul 23, 2019
14.27
-0.02
-0.13995801259622112
Jul 22, 2019
14.29
0.05
0.351123595505618
Jul 19, 2019
14.24
0.09
0.6360424028268551
Jul 18, 2019
14.15
-0.02
-0.14114326040931546
Jul 17, 2019
14.17
-0.02
-0.14094432699083861
Jul 16, 2019
14.19
0
0
Jul 15, 2019
14.19
0.05
0.3536067892503536
Jul 12, 2019
14.14
-0.02
-0.14124293785310735
Jul 11, 2019
14.16
-0.02
-0.14104372355430184
Jul 10, 2019
14.18
0.04
0.2828854314002829
Jul 9, 2019
14.14
-0.09
-0.6324666198172875
Jul 8, 2019
14.23
0
0
Jul 5, 2019
14.23
-0.09
-0.6284916201117319
Jul 4, 2019
14.32
0.11
0.7741027445460943
Jul 3, 2019
14.21
0.08
0.5661712668082095
Jul 2, 2019
14.13
0.02
0.14174344436569808
Jul 1, 2019
14.11
0.09
0.6419400855920114
Jun 28, 2019
14.02
0.08
0.5738880918220947
Jun 27, 2019
13.94
-0.04
-0.2861230329041488
Jun 26, 2019
13.98
-0.03
-0.21413276231263384
Jun 25, 2019
14.01
0.01
0.07142857142857142
Jun 24, 2019
14
0.05
0.35842293906810035
Jun 21, 2019
13.95
-0.02
-0.14316392269148176
Jun 20, 2019
13.97
0.15
1.085383502170767
Jun 19, 2019
13.82
-0.12
-0.860832137733142
Jun 18, 2019
13.94
0.07
0.5046863734679163
Jun 17, 2019
13.87
-0.04
-0.2875629043853343
Jun 14, 2019
13.91
-0.07
-0.5007153075822603
Jun 13, 2019
13.98
-0.06
-0.42735042735042733
Jun 12, 2019
14.04
-0.02
-0.1422475106685633
Jun 11, 2019
14.06
0.13
0.9332376166547021
Jun 7, 2019
13.93
0.12
0.8689355539464156
Jun 6, 2019
13.81
0.02
0.145032632342277
Jun 5, 2019
13.79
0.11
0.804093567251462
Jun 4, 2019
13.68
0.12
0.8849557522123894
Jun 3, 2019
13.56
0.12
0.8928571428571429
May 31, 2019
13.44
-0.06
-0.4444444444444444
May 29, 2019
13.5
-0.32
-2.3154848046309695
May 28, 2019
13.82
0.03
0.21754894851341552
May 27, 2019
13.79
0
0
May 24, 2019
13.79
0.07
0.5102040816326531
May 23, 2019
13.72
-0.22
-1.5781922525107603
May 22, 2019
13.94
-0.01
-0.07168458781362007
May 21, 2019
13.95
0.02
0.14357501794687724
May 20, 2019
13.93
-0.15
-1.0653409090909092
May 17, 2019
14.08
-0.04
-0.28328611898017
May 16, 2019
14.12
0.18
1.291248206599713
May 15, 2019
13.94
0.04
0.28776978417266186
May 14, 2019
13.9
-0.01
-0.07189072609633357
May 13, 2019
13.91
-0.17
-1.2073863636363635
May 10, 2019
14.08
-0.07
-0.49469964664310956
May 8, 2019
14.15
-0.08
-0.5621925509486999
May 7, 2019
14.23
0.03
0.2112676056338028
May 6, 2019
14.2
-0.04
-0.2808988764044944
May 3, 2019
14.24
0.14
0.9929078014184397
May 2, 2019
14.1
-0.04
-0.2828854314002829
Apr 30, 2019
14.14
0.02
0.141643059490085
Apr 29, 2019
14.12
0.04
0.2840909090909091
Apr 26, 2019
14.08
-0.05
-0.35385704175513094
Apr 25, 2019
14.13
-0.03
-0.211864406779661
Apr 24, 2019
14.16
0.02
0.14144271570014144
Apr 23, 2019
14.14
0.04
0.28368794326241137
Apr 18, 2019
14.1
-0.02
-0.141643059490085
Apr 17, 2019
14.12
0.07
0.498220640569395
Apr 16, 2019
14.05
0.07
0.5007153075822603
Apr 15, 2019
13.98
-0.01
-0.07147962830593281
Apr 12, 2019
13.99
0.02
0.14316392269148176
Apr 11, 2019
13.97
0.06
0.43134435657800146
Apr 10, 2019
13.91
-0.01
-0.07183908045977011
Apr 9, 2019
13.92
-0.03
-0.21505376344086022
Apr 8, 2019
13.95
-0.01
-0.07163323782234957
Apr 5, 2019
13.96
0.11
0.7942238267148014
Apr 4, 2019
13.85
0.01
0.07225433526011561
Apr 3, 2019
13.84
0.08
0.5813953488372093
Apr 2, 2019
13.76
0
0
Apr 1, 2019
13.76
0.1
0.7320644216691069
Mar 29, 2019
13.66
0.08
0.5891016200294551
Mar 28, 2019
13.58
0.13
0.966542750929368
Mar 27, 2019
13.45
-0.13
-0.9572901325478645
Mar 26, 2019
13.58
0.05
0.36954915003695493
Mar 25, 2019
13.53
-0.08
-0.5878030859662013
Mar 22, 2019
13.61
-0.09
-0.656934306569343
Mar 21, 2019
13.7
0.1
0.7352941176470589
Mar 20, 2019
13.6
-0.14
-1.0189228529839884
Mar 19, 2019
13.74
0.03
0.2188183807439825
Mar 18, 2019
13.71
-0.01
-0.0728862973760933
Mar 15, 2019
13.72
0.06
0.43923865300146414
Mar 14, 2019
13.66
-0.01
-0.07315288953913679
Mar 13, 2019
13.67
0.09
0.6627393225331369
Mar 12, 2019
13.58
0.14
1.0416666666666667
Mar 11, 2019
13.44
0.03
0.22371364653243847
Mar 8, 2019
13.41
-0.02
-0.14892032762472077
Mar 7, 2019
13.43
-0.24
-1.7556693489392832
Mar 6, 2019
13.67
-0.09
-0.6540697674418605
Mar 5, 2019
13.76
-0.01
-0.07262164124909223
Mar 4, 2019
13.77
0.03
0.2183406113537118
Mar 1, 2019
13.74
0.04
0.291970802919708
Feb 28, 2019
13.7
-0.03
-0.21849963583394028
Feb 27, 2019
13.73
-0.04
-0.29048656499636893
Feb 26, 2019
13.77
-0.06
-0.43383947939262474
Feb 25, 2019
13.83
0.04
0.290065264684554
Feb 22, 2019
13.79
0.07
0.5102040816326531
Feb 21, 2019
13.72
0.06
0.43923865300146414
Feb 20, 2019
13.66
0.21
1.5613382899628252
Feb 19, 2019
13.45
-0.08
-0.5912786400591279
Feb 18, 2019
13.53
0
0
Feb 15, 2019
13.53
0.02
0.14803849000740193
Feb 14, 2019
13.51
-0.06
-0.4421518054532056
Feb 13, 2019
13.57
0.14
1.0424422933730455
Feb 12, 2019
13.43
0.08
0.599250936329588
Feb 11, 2019
13.35
0.07
0.5271084337349398
Feb 8, 2019
13.28
-0.04
-0.3003003003003003
Feb 7, 2019
13.32
-0.15
-1.1135857461024499
Feb 6, 2019
13.47
-0.03
-0.2222222222222222
Feb 5, 2019
13.5
-0.01
-0.07401924500370097
Feb 4, 2019
13.51
0
0
Feb 1, 2019
13.51
0.09
0.6706408345752608
Jan 31, 2019
13.42
0
0
Jan 30, 2019
13.42
0
0
Jan 29, 2019
13.42
0.18
1.3595166163141994
Jan 28, 2019
13.24
-0.1
-0.7496251874062968
Jan 25, 2019
13.34
0.13
0.9841029523088569
Jan 24, 2019
13.21
-0.07
-0.5271084337349398
Jan 23, 2019
13.28
-0.01
-0.07524454477050414
Jan 22, 2019
13.29
-0.16
-1.1895910780669146
Jan 21, 2019
13.45
0.08
0.5983545250560958
Jan 18, 2019
13.37
0.23
1.7503805175038052
Jan 17, 2019
13.14
-0.01
-0.07604562737642585
Jan 16, 2019
13.15
0.04
0.30511060259344014
Jan 15, 2019
13.11
-0.02
-0.15232292460015232
Jan 14, 2019
13.13
0
0
Jan 11, 2019
13.13
0.09
0.6901840490797546
Jan 10, 2019
13.04
-0.16
-1.2121212121212122
Jan 9, 2019
13.2
0.2
1.5384615384615385
Jan 8, 2019
13
0.18
1.4040561622464898
Jan 7, 2019
12.82
0.23
1.8268467037331215
Jan 4, 2019
12.59
0.22
1.778496362166532
Jan 3, 2019
12.37
-0.02
-0.16142050040355124
Jan 2, 2019
12.39
-0.03
-0.24154589371980675
Dec 31, 2018
12.42
-0.03
-0.24096385542168675
Dec 28, 2018
12.45
0.31
2.5535420098846786
Dec 27, 2018
12.14
-0.18
-1.4610389610389611
Dec 21, 2018
12.32
-0.13
-1.0441767068273093
Dec 20, 2018
12.45
-0.34
-2.6583268178264268
Dec 19, 2018
12.79
0.01
0.0782472613458529
Dec 18, 2018
12.78
-0.03
-0.234192037470726
Dec 17, 2018
12.81
-0.16
-1.2336160370084812
Dec 14, 2018
12.97
-0.11
-0.8409785932721713
Dec 13, 2018
13.08
-0.1
-0.7587253414264037
Dec 12, 2018
13.18
0.03
0.22813688212927757
Dec 11, 2018
13.15
0.12
0.920951650038373
Dec 10, 2018
13.03
-0.43
-3.1946508172362558
Dec 7, 2018
13.46
0.26
1.9696969696969697
Dec 6, 2018
13.2
-0.34
-2.511078286558346
Dec 5, 2018
13.54
-0.3
-2.167630057803468
Dec 4, 2018
13.84
-0.03
-0.21629416005767843
Dec 3, 2018
13.87
0.2
1.463057790782736
Nov 30, 2018
13.67
0
0
Nov 29, 2018
13.67
0.12
0.8856088560885609
Nov 28, 2018
13.55
-0.05
-0.36764705882352944
Nov 27, 2018
13.6
-0.03
-0.22010271460014674
Nov 26, 2018
13.63
0.12
0.8882309400444115
Nov 23, 2018
13.51
-0.04
-0.2952029520295203
Nov 22, 2018
13.55
-0.06
-0.440852314474651
Nov 21, 2018
13.61
0.17
1.2648809523809523
Nov 20, 2018
13.44
-0.44
-3.170028818443804
Nov 19, 2018
13.88
0.05
0.3615328994938539
Nov 16, 2018
13.83
0.15
1.0964912280701755
Nov 15, 2018
13.68
-0.24
-1.7241379310344827
Nov 14, 2018
13.92
-0.1
-0.7132667617689016
Nov 13, 2018
14.02
-0.16
-1.1283497884344147
Nov 12, 2018
14.18
-0.03
-0.211118930330753
Nov 9, 2018
14.21
-0.15
-1.0445682451253482
Nov 8, 2018
14.36
0.06
0.4195804195804196
Nov 7, 2018
14.3
0.15
1.0600706713780919
Nov 6, 2018
14.15
0.06
0.42583392476933996
Nov 5, 2018
14.09
-0.04
-0.28308563340410475
Nov 2, 2018
14.13
0.39
2.8384279475982535
Oct 31, 2018
13.74
0.22
1.6272189349112427
Oct 30, 2018
13.52
-0.16
-1.1695906432748537
Oct 29, 2018
13.68
0.28
2.08955223880597
Oct 26, 2018
13.4
-0.08
-0.5934718100890207
Oct 25, 2018
13.48
-0.29
-2.1060275962236745
Oct 24, 2018
13.77
0.1
0.731528895391368
Oct 23, 2018
13.67
-0.35
-2.4964336661911557
Oct 22, 2018
14.02
-0.13
-0.9187279151943463
Oct 19, 2018
14.15
0.01
0.07072135785007072
Oct 18, 2018
14.14
-0.04
-0.2820874471086037
Oct 17, 2018
14.18
0.09
0.63875088715401
Oct 16, 2018
14.09
0.06
0.4276550249465431
Oct 15, 2018
14.03
-0.05
-0.35511363636363635
Oct 12, 2018
14.08
0.02
0.1422475106685633
Oct 11, 2018
14.06
-0.26
-1.8156424581005586
Oct 10, 2018
14.32
-0.19
-1.3094417643004825
Oct 9, 2018
14.51
-0.01
-0.06887052341597796
Oct 8, 2018
14.52
-0.02
-0.1375515818431912
Oct 5, 2018
14.54
-0.06
-0.410958904109589
Oct 4, 2018
14.6
-0.04
-0.273224043715847
Oct 3, 2018
14.64
0.06
0.411522633744856
Oct 2, 2018
14.58
0.04
0.2751031636863824
Oct 1, 2018
14.54
0.06
0.4143646408839779
Sep 28, 2018
14.48
0.01
0.0691085003455425
Sep 27, 2018
14.47
-0.04
-0.27567195037904896
Sep 26, 2018
14.51
-0.03
-0.2063273727647868
Sep 25, 2018
14.54
0.03
0.2067539627842867
Sep 24, 2018
14.51
-0.1
-0.6844626967830253
Sep 21, 2018
14.61
0.01
0.0684931506849315
Sep 20, 2018
14.6
0.04
0.27472527472527475
Sep 19, 2018
14.56
0.15
1.040943789035392
Sep 18, 2018
14.41
-0.04
-0.2768166089965398
Sep 17, 2018
14.45
0.09
0.6267409470752089
Sep 14, 2018
14.36
-0.06
-0.4160887656033287
Sep 13, 2018
14.42
0.07
0.4878048780487805
Sep 12, 2018
14.35
0.1
0.7017543859649122
Sep 11, 2018
14.25
-0.04
-0.27991602519244224
Sep 10, 2018
14.29
0.17
1.2039660056657224
Sep 7, 2018
14.12
-0.11
-0.7730147575544624
Sep 6, 2018
14.23
0.07
0.4943502824858757
Sep 5, 2018
14.16
-0.04
-0.28169014084507044
Sep 4, 2018
14.2
-0.1
-0.6993006993006993
Sep 3, 2018
14.3
0.01
0.06997900629811056
Aug 31, 2018
14.29
0.01
0.0700280112044818
Aug 30, 2018
14.28
0.03
0.21052631578947367
Aug 29, 2018
14.25
-0.01
-0.07012622720897616
Aug 28, 2018
14.26
0.02
0.1404494382022472
Aug 27, 2018
14.24
0.22
1.5691868758915835
Aug 24, 2018
14.02
0.06
0.4297994269340974
Aug 23, 2018
13.96
-0.04
-0.2857142857142857
Aug 22, 2018
14
0
0
Aug 21, 2018
14
0.06
0.430416068866571
Aug 20, 2018
13.94
0.18
1.308139534883721
Aug 17, 2018
13.76
0.03
0.21849963583394028
Aug 16, 2018
13.73
-0.04
-0.29048656499636893
Aug 14, 2018
13.77
0.02
0.14545454545454545
Aug 13, 2018
13.75
-0.15
-1.079136690647482
Aug 10, 2018
13.9
-0.1
-0.7142857142857143
Aug 9, 2018
14
-0.04
-0.2849002849002849
Aug 8, 2018
14.04
-0.05
-0.35486160397445
Aug 7, 2018
14.09
0.07
0.4992867332382311
Aug 6, 2018
14.02
0.11
0.7907979870596693
Aug 3, 2018
13.91
0.07
0.5057803468208093
Aug 2, 2018
13.84
0.04
0.2898550724637681
Aug 1, 2018
13.8
0.06
0.4366812227074236
Jul 31, 2018
13.74
-0.04
-0.29027576197387517
Jul 30, 2018
13.78
-0.1
-0.7204610951008645
Jul 27, 2018
13.88
0.04
0.28901734104046245
Jul 26, 2018
13.84
0.16
1.1695906432748537
Jul 25, 2018
13.68
0.01
0.07315288953913679
Jul 24, 2018
13.67
0.02
0.14652014652014653
Jul 23, 2018
13.65
-0.02
-0.14630577907827358
Jul 20, 2018
13.67
0.04
0.293470286133529
Jul 19, 2018
13.63
-0.06
-0.4382761139517896
Jul 18, 2018
13.69
0.03
0.21961932650073207
Jul 17, 2018
13.66
-0.05
-0.36469730123997085
Jul 16, 2018
13.71
-0.04
-0.2909090909090909
Jul 13, 2018
13.75
-0.05
-0.36231884057971014
Jul 12, 2018
13.8
-0.06
-0.4329004329004329
Jul 11, 2018
13.86
-0.16
-1.1412268188302426
Jul 10, 2018
14.02
0.01
0.07137758743754462
Jul 9, 2018
14.01
0.16
1.1552346570397112
Jul 6, 2018
13.85
0.09
0.6540697674418605
Jul 5, 2018
13.76
-0.02
-0.14513788098693758
Jul 4, 2018
13.78
-0.05
-0.3615328994938539
Jul 3, 2018
13.83
0
0
Jul 2, 2018
13.83
-0.14
-1.0021474588403723
Jun 29, 2018
13.97
0.11
0.7936507936507936
Jun 28, 2018
13.86
-0.18
-1.2820512820512822
Jun 27, 2018
14.04
0.03
0.21413276231263384
Jun 26, 2018
14.01
0.01
0.07142857142857142
Jun 25, 2018
14
-0.07
-0.4975124378109453
Jun 22, 2018
14.07
0.09
0.6437768240343348
Jun 21, 2018
13.98
-0.03
-0.21413276231263384
Jun 20, 2018
14.01
0.05
0.35816618911174786
Jun 19, 2018
13.96
-0.2
-1.4124293785310735
Jun 18, 2018
14.16
-0.01
-0.07057163020465773
Jun 15, 2018
14.17
-0.09
-0.6311360448807855
Jun 14, 2018
14.26
-0.06
-0.41899441340782123
Jun 13, 2018
14.32
0.02
0.13986013986013987
Jun 12, 2018
14.3
-0.03
-0.209351011863224
Jun 11, 2018
14.33
0.11
0.7735583684950773
Jun 8, 2018
14.22
-0.04
-0.2805049088359046
Jun 7, 2018
14.26
0.18
1.2784090909090908
Jun 6, 2018
14.08
0.07
0.49964311206281226
Jun 5, 2018
14.01
-0.05
-0.35561877667140823
Jun 4, 2018
14.06
0.07
0.5003573981415297
Jun 1, 2018
13.99
-0.02
-0.14275517487508924
May 31, 2018
14.01
-0.06
-0.42643923240938164
May 30, 2018
14.07
0.02
0.1423487544483986
May 29, 2018
14.05
-0.05
-0.3546099290780142
May 28, 2018
14.1
0.04
0.2844950213371266
May 25, 2018
14.06
0.03
0.21382751247327156
May 24, 2018
14.03
0.07
0.501432664756447
May 23, 2018
13.96
-0.19
-1.342756183745583
May 22, 2018
14.15
0.12
0.8553100498930862
May 18, 2018
14.03
-0.01
-0.07122507122507123
May 17, 2018
14.04
0.08
0.5730659025787965
May 16, 2018
13.96
0.16
1.1594202898550725
May 15, 2018
13.8
-0.12
-0.8620689655172413
May 14, 2018
13.92
0.03
0.2159827213822894
May 11, 2018
13.89
0.19
1.3868613138686132
May 9, 2018
13.7
0.11
0.8094186902133922
May 8, 2018
13.59
-0.02
-0.14695077149155034
May 7, 2018
13.61
0.15
1.1144130757800892
May 4, 2018
13.46
-0.09
-0.6642066420664207
May 3, 2018
13.55
-0.1
-0.7326007326007326
May 2, 2018
13.65
-0.16
-1.158580738595221
Apr 30, 2018
13.81
-0.07
-0.5043227665706052
Apr 27, 2018
13.88
0.03
0.21660649819494585
Apr 26, 2018
13.85
0.1
0.7272727272727273
Apr 25, 2018
13.75
-0.2
-1.4336917562724014
Apr 24, 2018
13.95
0.06
0.4319654427645788
Apr 23, 2018
13.89
-0.16
-1.1387900355871887
Apr 20, 2018
14.05
-0.12
-0.8468595624558928
Apr 19, 2018
14.17
0.04
0.28308563340410475
Apr 18, 2018
14.13
0.08
0.5693950177935944
Apr 17, 2018
14.05
0.08
0.572655690765927
Apr 16, 2018
13.97
0.02
0.14336917562724014
Apr 13, 2018
13.95
0.1
0.7220216606498195
Apr 12, 2018
13.85
0.04
0.28964518464880523
Apr 11, 2018
13.81
-0.02
-0.14461315979754158
Apr 10, 2018
13.83
0.09
0.6550218340611353
Apr 9, 2018
13.74
-0.09
-0.6507592190889371
Apr 6, 2018
13.83
0.03
0.21739130434782608
Apr 5, 2018
13.8
0.21
1.5452538631346577
Apr 4, 2018
13.59
-0.08
-0.5852231163130943
Apr 3, 2018
13.67
-0.16
-1.1569052783803326
Mar 29, 2018
13.83
0.02
0.14482259232440262
Mar 28, 2018
13.81
-0.12
-0.8614501076812635
Mar 27, 2018
13.93
0.18
1.309090909090909
Mar 26, 2018
13.75
-0.04
-0.290065264684554
Mar 23, 2018
13.79
-0.11
-0.7913669064748201
Mar 22, 2018
13.9
-0.13
-0.9265858873841768
Mar 21, 2018
14.03
-0.04
-0.28429282160625446
Mar 20, 2018
14.07
-0.07
-0.49504950495049505
Mar 19, 2018
14.14
-0.1
-0.702247191011236
Mar 16, 2018
14.24
-0.11
-0.7665505226480837
Mar 15, 2018
14.35
-0.12
-0.82930200414651
Mar 14, 2018
14.47
-0.03
-0.20689655172413793
Mar 13, 2018
14.5
-0.04
-0.2751031636863824
Mar 12, 2018
14.54
0.13
0.9021512838306731
Mar 9, 2018
14.41
0.14
0.9810791871058164
Mar 8, 2018
14.27
0
0
Mar 7, 2018
14.27
-0.13
-0.9027777777777778
Mar 6, 2018
14.4
0.25
1.7667844522968197
Mar 5, 2018
14.15
0.03
0.21246458923512748
Mar 2, 2018
14.12
-0.09
-0.633356790992259
Mar 1, 2018
14.21
-0.25
-1.7289073305670817
Feb 28, 2018
14.46
-0.17
-1.1619958988380041
Feb 27, 2018
14.63
0.04
0.27416038382453733
Feb 26, 2018
14.59
0.15
1.0387811634349031
Feb 23, 2018
14.44
0.12
0.8379888268156425
Feb 22, 2018
14.32
-0.13
-0.8996539792387543
Feb 21, 2018
14.45
0.03
0.20804438280166435
Feb 20, 2018
14.42
-0.04
-0.2766251728907331
Feb 19, 2018
14.46
0.03
0.2079002079002079
Feb 16, 2018
14.43
0.04
0.27797081306462823
Feb 15, 2018
14.39
0.22
1.55257586450247
Feb 14, 2018
14.17
-0.01
-0.07052186177715092
Feb 13, 2018
14.18
0.02
0.14124293785310735
Feb 12, 2018
14.16
0.06
0.425531914893617
Feb 9, 2018
14.1
-0.19
-1.3296011196641007
Feb 8, 2018
14.29
-0.11
-0.7638888888888888
Feb 7, 2018
14.4
0.23
1.6231474947071278
Feb 6, 2018
14.17
-0.46
-3.1442241968557756
Feb 5, 2018
14.63
-0.17
-1.1486486486486487
Feb 2, 2018
14.8
-0.2
-1.3333333333333333
Feb 1, 2018
15
-0.12
-0.7936507936507936
Jan 31, 2018
15.12
0.03
0.1988071570576541
Jan 30, 2018
15.09
-0.21
-1.3725490196078431
Jan 29, 2018
15.3
0.05
0.32786885245901637
Jan 26, 2018
15.25
0.01
0.06561679790026247
Jan 25, 2018
15.24
-0.11
-0.7166123778501629
Jan 24, 2018
15.35
0.07
0.4581151832460733
Jan 23, 2018
15.28
0.08
0.5263157894736842
Jan 22, 2018
15.2
0.16
1.0638297872340425
Jan 19, 2018
15.04
0
0
Jan 18, 2018
15.04
0.06
0.40053404539385845
Jan 17, 2018
14.98
-0.15
-0.991407799074686
Jan 16, 2018
15.13
-0.03
-0.19788918205804748
Jan 15, 2018
15.16
0.07
0.4638833664678595
Jan 12, 2018
15.09
0.06
0.3992015968063872
Jan 11, 2018
15.03
0.01
0.06657789613848203
Jan 10, 2018
15.02
-0.02
-0.13297872340425532
Jan 9, 2018
15.04
-0.05
-0.3313452617627568
Jan 8, 2018
15.09
0.03
0.199203187250996
Jan 5, 2018
15.06
0.05
0.3331112591605596
Jan 4, 2018
15.01
0.04
0.26720106880427524
Jan 3, 2018
14.97
0.21
1.4227642276422765
Jan 2, 2018
14.76
0.01
0.06779661016949153
Dec 29, 2017
14.75
-0.02
-0.13540961408259986
Dec 28, 2017
14.77
0.08
0.5445881552076243
Dec 27, 2017
14.69
0.14
0.9621993127147767
Dec 22, 2017
14.55
0.05
0.3448275862068966
Dec 21, 2017
14.5
0.07
0.4851004851004851
Dec 20, 2017
14.43
-0.01
-0.06925207756232687
Dec 19, 2017
14.44
-0.09
-0.6194081211286993
Dec 18, 2017
14.53
0.14
0.9728978457261988
Dec 15, 2017
14.39
-0.07
-0.48409405255878285
Dec 14, 2017
14.46
-0.09
-0.6185567010309279
Dec 13, 2017
14.55
0.02
0.13764624913971094
Dec 12, 2017
14.53
0.05
0.3453038674033149
Dec 11, 2017
14.48
0.06
0.4160887656033287
Dec 8, 2017
14.42
0.08
0.5578800557880056
Dec 7, 2017
14.34
-0.05
-0.34746351633078526
Dec 6, 2017
14.39
-0.11
-0.7586206896551724
Dec 5, 2017
14.5
-0.15
-1.023890784982935
Dec 4, 2017
14.65
0.08
0.5490734385724091
Dec 1, 2017
14.57
0.03
0.2063273727647868
Nov 30, 2017
14.54
0.04
0.27586206896551724
Nov 29, 2017
14.5
0.11
0.7644197359277276
Nov 28, 2017
14.39
-0.02
-0.13879250520471895
Nov 27, 2017
14.41
-0.02
-0.1386001386001386
Nov 24, 2017
14.43
0.02
0.13879250520471895
Nov 23, 2017
14.41
0.01
0.06944444444444445
Nov 22, 2017
14.4
0.08
0.5586592178770949
Nov 21, 2017
14.32
0.17
1.2014134275618376
Nov 20, 2017
14.15
0.07
0.4971590909090909
Nov 17, 2017
14.08
0.08
0.5714285714285714
Nov 16, 2017
14
0.06
0.430416068866571
Nov 15, 2017
13.94
-0.12
-0.8534850640113798
Nov 14, 2017
14.06
0.01
0.0711743772241993
Nov 13, 2017
14.05
-0.02
-0.14214641080312723
Nov 10, 2017
14.07
-0.05
-0.35410764872521244
Nov 9, 2017
14.12
-0.06
-0.4231311706629055
Nov 8, 2017
14.18
-0.08
-0.5610098176718092
Nov 7, 2017
14.26
-0.05
-0.3494060097833683
Nov 6, 2017
14.31
0.07
0.49157303370786515
Nov 3, 2017
14.24
-0.2
-1.3850415512465375
Nov 2, 2017
14.44
0.03
0.2081887578070784
Oct 31, 2017
14.41
0.03
0.2086230876216968
Oct 30, 2017
14.38
0.07
0.4891684136967156
Oct 27, 2017
14.31
-0.04
-0.2787456445993031
Oct 26, 2017
14.35
-0.02
-0.13917884481558804
Oct 25, 2017
14.37
-0.03
-0.20833333333333334
Oct 24, 2017
14.4
0.01
0.06949270326615706
Oct 23, 2017
14.39
0.04
0.2787456445993031
Oct 20, 2017
14.35
0.02
0.13956734124214934
Oct 19, 2017
14.33
-0.09
-0.624133148404993
Oct 18, 2017
14.42
0.02
0.1388888888888889
Oct 17, 2017
14.4
-0.06
-0.4149377593360996
Oct 16, 2017
14.46
0.06
0.4166666666666667
Oct 13, 2017
14.4
0.15
1.0526315789473684
Oct 12, 2017
14.25
0.02
0.14054813773717498
Oct 11, 2017
14.23
-0.01
-0.0702247191011236
Oct 10, 2017
14.24
0.02
0.14064697609001406
Oct 9, 2017
14.22
-0.01
-0.07027406886858749
Oct 6, 2017
14.23
-0.12
-0.8362369337979094
Oct 5, 2017
14.35
0.04
0.27952480782669464
Oct 4, 2017
14.31
0.05
0.3506311360448808
Oct 3, 2017
14.26
0.04
0.2812939521800281
Oct 2, 2017
14.22
0.1
0.7082152974504249
Sep 29, 2017
14.12
0.02
0.14184397163120568
Sep 28, 2017
14.1
0.07
0.4989308624376336
Sep 27, 2017
14.03
-0.06
-0.42583392476933996
Sep 26, 2017
14.09
-0.02
-0.14174344436569808
Sep 25, 2017
14.11
-0.04
-0.2826855123674912
Sep 22, 2017
14.15
0.07
0.4971590909090909
Sep 21, 2017
14.08
-0.04
-0.28328611898017
Sep 20, 2017
14.12
-0.01
-0.07077140835102619
Sep 19, 2017
14.13
0.03
0.2127659574468085
Sep 18, 2017
14.1
0.26
1.8786127167630058
Sep 15, 2017
13.84
0.13
0.9482129832239241
Sep 14, 2017
13.71
-0.01
-0.0728862973760933
Sep 13, 2017
13.72
-0.01
-0.07283321194464676
Sep 12, 2017
13.73
0.03
0.21897810218978103
Sep 11, 2017
13.7
0.11
0.8094186902133922
Sep 8, 2017
13.59
0
0
Sep 7, 2017
13.59
0.11
0.8160237388724035
Sep 6, 2017
13.48
0.02
0.1485884101040119
Sep 5, 2017
13.46
0.04
0.29806259314456035
Sep 4, 2017
13.42
0.01
0.07457121551081283
Sep 1, 2017
13.41
0.17
1.283987915407855
Aug 31, 2017
13.24
0.06
0.4552352048558422
Aug 30, 2017
13.18
-0.01
-0.0758150113722517
Aug 29, 2017
13.19
-0.06
-0.4528301886792453
Aug 28, 2017
13.25
-0.02
-0.15071590052750566
Aug 25, 2017
13.27
0
0
Aug 24, 2017
13.27
-0.02
-0.1504890895410083
Aug 23, 2017
13.29
-0.05
-0.3748125937031484
Aug 22, 2017
13.34
0.07
0.5275056518462697
Aug 21, 2017
13.27
0.08
0.6065200909780136
Aug 18, 2017
13.19
-0.35
-2.58493353028065
Aug 17, 2017
13.54
-0.04
-0.29455081001472755
Aug 16, 2017
13.58
0.02
0.14749262536873156
Aug 14, 2017
13.56
0.05
0.3700962250185048
Aug 11, 2017
13.51
-0.21
-1.530612244897959
Aug 10, 2017
13.72
0.01
0.07293946024799416
Aug 9, 2017
13.71
-0.09
-0.6521739130434783
Aug 8, 2017
13.8
0
0
Aug 7, 2017
13.8
0.05
0.36363636363636365
Aug 4, 2017
13.75
0.07
0.5116959064327485
Aug 3, 2017
13.68
0.04
0.2932551319648094
Aug 2, 2017
13.64
0.06
0.4418262150220913
Aug 1, 2017
13.58
-0.04
-0.2936857562408223
Jul 31, 2017
13.62
0.04
0.29455081001472755
Jul 28, 2017
13.58
0
0
Jul 27, 2017
13.58
-0.04
-0.2936857562408223
Jul 26, 2017
13.62
-0.01
-0.07336757153338225
Jul 25, 2017
13.63
0.06
0.4421518054532056
Jul 24, 2017
13.57
-0.02
-0.14716703458425312
Jul 21, 2017
13.59
-0.01
-0.07352941176470588
Jul 20, 2017
13.6
0.07
0.5173688100517368
Jul 19, 2017
13.53
0.03
0.2222222222222222
Jul 18, 2017
13.5
-0.05
-0.36900369003690037
Jul 17, 2017
13.55
0.06
0.4447739065974796
Jul 14, 2017
13.49
0.14
1.048689138576779
Jul 13, 2017
13.35
-0.05
-0.373134328358209
Jul 12, 2017
13.4
0.09
0.67618332081142
Jul 11, 2017
13.31
0.05
0.3770739064856712
Jul 10, 2017
13.26
0.17
1.2987012987012987
Jul 7, 2017
13.09
-0.08
-0.6074411541381929
Jul 6, 2017
13.17
-0.09
-0.6787330316742082
Jul 5, 2017
13.26
-0.09
-0.6741573033707865
Jul 4, 2017
13.35
0.09
0.6787330316742082
Jul 3, 2017
13.26
0.15
1.1441647597254005
Jun 30, 2017
13.11
0.01
0.07633587786259542
Jun 29, 2017
13.1
0
0
Jun 28, 2017
13.1
-0.03
-0.2284843869002285
Jun 27, 2017
13.13
-0.05
-0.37936267071320184
Jun 26, 2017
13.18
0.04
0.30441400304414
Jun 22, 2017
13.14
-0.05
-0.37907505686125853
Jun 21, 2017
13.19
-0.07
-0.5279034690799397
Jun 20, 2017
13.26
-0.11
-0.8227374719521316
Jun 19, 2017
13.37
0.12
0.9056603773584906
Jun 16, 2017
13.25
-0.01
-0.07541478129713423
Jun 15, 2017
13.26
-0.14
-1.044776119402985
Jun 14, 2017
13.4
0.04
0.2994011976047904
Jun 13, 2017
13.36
0.01
0.0749063670411985
Jun 12, 2017
13.35
0.11
0.8308157099697885
Jun 9, 2017
13.24
0.06
0.4552352048558422
Jun 8, 2017
13.18
-0.03
-0.22710068130204392
Jun 7, 2017
13.21
0.01
0.07575757575757576
Jun 6, 2017
13.2
0.02
0.15174506828528073
Jun 2, 2017
13.18
0.02
0.1519756838905775
Jun 1, 2017
13.16
0.03
0.2284843869002285
May 31, 2017
13.13
-0.09
-0.680786686838124
May 30, 2017
13.22
-0.02
-0.1510574018126888
May 29, 2017
13.24
0.04
0.30303030303030304
May 26, 2017
13.2
-0.01
-0.0757002271006813
May 24, 2017
13.21
0.13
0.9938837920489296
May 23, 2017
13.08
0.01
0.07651109410864575
May 22, 2017
13.07
0.12
0.9266409266409267
May 19, 2017
12.95
0.29
2.2906793048973144
May 18, 2017
12.66
-0.21
-1.6317016317016317
May 17, 2017
12.87
-0.11
-0.847457627118644
May 16, 2017
12.98
0.03
0.23166023166023167
May 15, 2017
12.95
0.09
0.6998444790046656
May 12, 2017
12.86
0.02
0.1557632398753894
May 11, 2017
12.84
-0.17
-1.3066871637202153
May 10, 2017
13.01
-0.08
-0.6111535523300229
May 9, 2017
13.09
-0.07
-0.5319148936170213
May 8, 2017
13.16
0.01
0.07604562737642585
May 5, 2017
13.15
0.05
0.3816793893129771
May 4, 2017
13.1
0
0
May 3, 2017
13.1
-0.12
-0.9077155824508321
May 2, 2017
13.22
-0.11
-0.8252063015753939
Apr 28, 2017
13.33
-0.03
-0.2245508982035928
Apr 27, 2017
13.36
0.03
0.2250562640660165
Apr 26, 2017
13.33
0
0
Apr 25, 2017
13.33
0.14
1.061410159211524
Apr 24, 2017
13.19
0.11
0.8409785932721713
Apr 21, 2017
13.08
-0.03
-0.2288329519450801
Apr 20, 2017
13.11
-0.01
-0.07621951219512195
Apr 19, 2017
13.12
0.01
0.07627765064836003
Apr 18, 2017
13.11
-0.1
-0.757002271006813
Apr 13, 2017
13.21
-0.06
-0.45214770158251694
Apr 12, 2017
13.27
0.05
0.37821482602118
Apr 11, 2017
13.22
0.01
0.0757002271006813
Apr 10, 2017
13.21
0.01
0.07575757575757576
Apr 7, 2017
13.2
0.01
0.0758150113722517
Apr 6, 2017
13.19
-0.07
-0.5279034690799397
Apr 5, 2017
13.26
0.11
0.8365019011406845
Apr 4, 2017
13.15
-0.06
-0.45420136260408783
Apr 3, 2017
13.21
0.05
0.3799392097264438
Mar 31, 2017
13.16
-0.06
-0.45385779122541603
Mar 30, 2017
13.22
0.01
0.0757002271006813
Mar 29, 2017
13.21
0.02
0.1516300227445034
Mar 28, 2017
13.19
0.13
0.9954058192955589
Mar 27, 2017
13.06
-0.09
-0.6844106463878327
Mar 24, 2017
13.15
-0.04
-0.3032600454890068
Mar 23, 2017
13.19
0.04
0.3041825095057034
Mar 22, 2017
13.15
-0.18
-1.350337584396099
Mar 21, 2017
13.33
-0.02
-0.149812734082397
Mar 20, 2017
13.35
0
0
Mar 17, 2017
13.35
-0.01
-0.0748502994011976
Mar 16, 2017
13.36
0.14
1.059001512859304
Mar 15, 2017
13.22
0.01
0.0757002271006813
Mar 14, 2017
13.21
-0.13
-0.974512743628186
Mar 13, 2017
13.34
0
0
Mar 10, 2017
13.34
-0.04
-0.29895366218236175
Mar 9, 2017
13.38
0.07
0.5259203606311045
Mar 8, 2017
13.31
-0.04
-0.299625468164794
Mar 7, 2017
13.35
-0.01
-0.0748502994011976
Mar 6, 2017
13.36
0.01
0.0749063670411985
Mar 3, 2017
13.35
-0.17
-1.257396449704142
Mar 2, 2017
13.52
0.02
0.14814814814814814
Mar 1, 2017
13.5
0.03
0.22271714922049
Feb 28, 2017
13.47
0.03
0.22321428571428573
Feb 27, 2017
13.44
0.06
0.4484304932735426
Feb 24, 2017
13.38
-0.17
-1.2546125461254614
Feb 23, 2017
13.55
-0.01
-0.07374631268436578
Feb 22, 2017
13.56
-0.04
-0.29411764705882354
Feb 21, 2017
13.6
-0.09
-0.6574141709276844
Feb 20, 2017
13.69
0.06
0.4402054292002935
Feb 17, 2017
13.63
-0.11
-0.8005822416302766
Feb 16, 2017
13.74
0
0
Feb 15, 2017
13.74
0.05
0.36523009495982467
Feb 14, 2017
13.69
-0.09
-0.6531204644412192
Feb 13, 2017
13.78
0.16
1.1747430249632893
Feb 10, 2017
13.62
0.02
0.14705882352941177
Feb 9, 2017
13.6
-0.04
-0.2932551319648094
Feb 8, 2017
13.64
0.05
0.36791758646063283
Feb 7, 2017
13.59
-0.03
-0.22026431718061673
Feb 6, 2017
13.62
-0.02
-0.1466275659824047
Feb 3, 2017
13.64
0.05
0.36791758646063283
Feb 2, 2017
13.59
-0.02
-0.14695077149155034
Feb 1, 2017
13.61
0.06
0.44280442804428044
Jan 31, 2017
13.55
0
0
Jan 30, 2017
13.55
-0.13
-0.9502923976608187
Jan 27, 2017
13.68
-0.07
-0.509090909090909
Jan 26, 2017
13.75
-0.16
-1.150251617541337
Jan 25, 2017
13.91
0.14
1.016702977487291
Jan 24, 2017
13.77
0.15
1.1013215859030836
Jan 23, 2017
13.62
0.08
0.5908419497784343
Jan 20, 2017
13.54
0.15
1.1202389843166543
Jan 19, 2017
13.39
-0.05
-0.37202380952380953
Jan 18, 2017
13.44
0
0
Jan 17, 2017
13.44
0.03
0.22371364653243847
Jan 16, 2017
13.41
-0.05
-0.37147102526002973
Jan 13, 2017
13.46
-0.05
-0.3700962250185048
Jan 12, 2017
13.51
0.12
0.8961911874533234
Jan 11, 2017
13.39
-0.01
-0.07462686567164178
Jan 10, 2017
13.4
0.09
0.67618332081142
Jan 9, 2017
13.31
0.03
0.22590361445783133
Jan 6, 2017
13.28
-0.09
-0.6731488406881077
Jan 5, 2017
13.37
0.1
0.7535795026375283
Jan 4, 2017
13.27
0.12
0.9125475285171103
Jan 3, 2017
13.15
0.04
0.30511060259344014
Jan 2, 2017
13.11
-0.04
-0.3041825095057034
Dec 30, 2016
13.15
0.07
0.5351681957186545
Dec 29, 2016
13.08
-0.06
-0.45662100456621
Dec 28, 2016
13.14
0.08
0.6125574272588055
Dec 27, 2016
13.06
0.1
0.7716049382716049
Dec 23, 2016
12.96
-0.02
-0.15408320493066255
Dec 22, 2016
12.98
-0.06
-0.4601226993865031
Dec 21, 2016
13.04
0.08
0.6172839506172839
Dec 20, 2016
12.96
-0.02
-0.15408320493066255
Dec 19, 2016
12.98
-0.01
-0.07698229407236336
Dec 16, 2016
12.99
0.04
0.3088803088803089
Dec 15, 2016
12.95
-0.18
-1.3709063214013708
Dec 14, 2016
13.13
-0.09
-0.680786686838124
Dec 13, 2016
13.22
-0.16
-1.195814648729447
Dec 12, 2016
13.38
-0.02
-0.14925373134328357
Dec 9, 2016
13.4
0.22
1.669195751138088
Dec 8, 2016
13.18
0.15
1.1511895625479662
Dec 7, 2016
13.03
0.13
1.0077519379844961
Dec 6, 2016
12.9
-0.01
-0.07745933384972889
Dec 5, 2016
12.91
0.1
0.78064012490242
Dec 2, 2016
12.81
0.01
0.078125
Dec 1, 2016
12.8
0.18
1.4263074484944533
Nov 30, 2016
12.62
0.04
0.3179650238473768
Nov 29, 2016
12.58
-0.14
-1.10062893081761
Nov 28, 2016
12.72
0
0
Nov 25, 2016
12.72
0.09
0.7125890736342043
Nov 24, 2016
12.63
0.08
0.6374501992031872
Nov 23, 2016
12.55
0.07
0.5608974358974359
Nov 22, 2016
12.48
0.03
0.24096385542168675
Nov 21, 2016
12.45
0.13
1.0551948051948052
Nov 18, 2016
12.32
-0.01
-0.08110300081103
Nov 17, 2016
12.33
0
0
Nov 16, 2016
12.33
0.03
0.24390243902439024
Nov 15, 2016
12.3
0.05
0.40816326530612246
Nov 14, 2016
12.25
0.06
0.4922067268252666
Nov 11, 2016
12.19
-0.12
-0.974817221770918
Nov 10, 2016
12.31
0.14
1.1503697617091209
Nov 9, 2016
12.17
-0.02
-0.16406890894175555
Nov 8, 2016
12.19
0.07
0.5775577557755776
Nov 7, 2016
12.12
0.06
0.4975124378109453
Nov 4, 2016
12.06
-0.07
-0.5770816158285244
Nov 3, 2016
12.13
-0.04
-0.3286770747740345
Nov 2, 2016
12.17
0.07
0.5785123966942148
Oct 31, 2016
12.1
0
0
Oct 28, 2016
12.1
-0.07
-0.5751848808545604
Oct 27, 2016
12.17
0.02
0.1646090534979424
Oct 26, 2016
12.15
-0.05
-0.4098360655737705
Oct 25, 2016
12.2
0.04
0.32894736842105265
Oct 24, 2016
12.16
0.08
0.6622516556291391
Oct 21, 2016
12.08
-0.07
-0.5761316872427984
Oct 20, 2016
12.15
0.02
0.16488046166529266
Oct 19, 2016
12.13
0.05
0.4139072847682119
Oct 18, 2016
12.08
0.04
0.33222591362126247
Oct 17, 2016
12.04
-0.07
-0.5780346820809249
Oct 14, 2016
12.11
0.12
1.0008340283569641
Oct 13, 2016
11.99
-0.15
-1.2355848434925865
Oct 12, 2016
12.14
-0.07
-0.5733005733005733
Oct 11, 2016
12.21
-0.04
-0.32653061224489793
Oct 10, 2016
12.25
0.02
0.1635322976287817
Oct 7, 2016
12.23
-0.05
-0.40716612377850164
Oct 6, 2016
12.28
0.06
0.4909983633387889
Oct 5, 2016
12.22
-0.07
-0.5695687550854354
Oct 4, 2016
12.29
0.03
0.24469820554649266
Oct 3, 2016
12.26
0.04
0.32733224222585927
Sep 30, 2016
12.22
-0.09
-0.7311129163281884
Sep 29, 2016
12.31
0.08
0.6541291905151267
Sep 28, 2016
12.23
0.02
0.1638001638001638
Sep 27, 2016
12.21
-0.02
-0.1635322976287817
Sep 26, 2016
12.23
-0.1
-0.8110300081103001
Sep 23, 2016
12.33
-0.06
-0.48426150121065376
Sep 22, 2016
12.39
0.1
0.8136696501220505
Sep 21, 2016
12.29
0.08
0.6552006552006552
Sep 20, 2016
12.21
-0.06
-0.4889975550122249
Sep 19, 2016
12.27
0.08
0.6562756357670222
Sep 16, 2016
12.19
-0.03
-0.24549918166939444
Sep 15, 2016
12.22
0
0
Sep 14, 2016
12.22
-0.11
-0.8921330089213301
Sep 13, 2016
12.33
-0.09
-0.7246376811594203
Sep 12, 2016
12.42
-0.12
-0.9569377990430622
Sep 9, 2016
12.54
-0.17
-1.3375295043273014
Sep 8, 2016
12.71
-0.08
-0.6254886630179828
Sep 7, 2016
12.79
0.05
0.3924646781789639
Sep 6, 2016
12.74
0.04
0.31496062992125984
Sep 5, 2016
12.7
0.07
0.5542359461599367
Sep 2, 2016
12.63
0.05
0.397456279809221
Sep 1, 2016
12.58
-0.05
-0.39588281868566905
Aug 31, 2016
12.63
0.01
0.07923930269413629
Aug 30, 2016
12.62
0.19
1.5285599356395816
Aug 29, 2016
12.43
-0.08
-0.6394884092725819
Aug 26, 2016
12.51
-0.08
-0.6354249404289118
Aug 25, 2016
12.59
-0.03
-0.23771790808240886
Aug 24, 2016
12.62
-0.03
-0.23715415019762845
Aug 23, 2016
12.65
0.16
1.2810248198558847
Aug 22, 2016
12.49
0.17
1.37987012987013
Aug 19, 2016
12.32
-0.04
-0.32362459546925565
Aug 18, 2016
12.36
-0.01
-0.08084074373484236
Aug 17, 2016
12.37
-0.1
-0.8019246190858059
Aug 16, 2016
12.47
0.09
0.7269789983844911
Aug 12, 2016
12.38
0.05
0.40551500405515006
Aug 11, 2016
12.33
0
0
Aug 10, 2016
12.33
0.03
0.24390243902439024
Aug 9, 2016
12.3
0.09
0.7371007371007371
Aug 8, 2016
12.21
0.1
0.8257638315441783
Aug 5, 2016
12.11
0.1
0.832639467110741
Aug 4, 2016
12.01
-0.14
-1.1522633744855968
Aug 3, 2016
12.15
-0.09
-0.7352941176470589
Aug 2, 2016
12.24
0.05
0.41017227235438886
Aug 1, 2016
12.19
0.02
0.16433853738701726
Jul 29, 2016
12.17
-0.04
-0.3276003276003276
Jul 28, 2016
12.21
-0.08
-0.6509357200976403
Jul 27, 2016
12.29
0.04
0.32653061224489793
Jul 26, 2016
12.25
0.08
0.657354149548069
Jul 25, 2016
12.17
-0.08
-0.6530612244897959
Jul 22, 2016
12.25
-0.09
-0.7293354943273906
Jul 21, 2016
12.34
0.05
0.40683482506102525
Jul 20, 2016
12.29
-0.03
-0.2435064935064935
Jul 19, 2016
12.32
0.01
0.08123476848090982
Jul 18, 2016
12.31
0
0
Jul 15, 2016
12.31
0.05
0.4078303425774878
Jul 14, 2016
12.26
0.2
1.658374792703151
Jul 13, 2016
12.06
0.02
0.16611295681063123
Jul 12, 2016
12.04
0.11
0.9220452640402347
Jul 11, 2016
11.93
0.14
1.1874469889737065
Jul 8, 2016
11.79
-0.02
-0.1693480101608806
Jul 7, 2016
11.81
0.11
0.9401709401709402
Jul 6, 2016
11.7
-0.11
-0.9314140558848434
Jul 5, 2016
11.81
-0.13
-1.0887772194304857
Jul 4, 2016
11.94
0.02
0.16778523489932887
Jul 1, 2016
11.92
0.22
1.8803418803418803
Jun 30, 2016
11.7
0.04
0.34305317324185247
Jun 29, 2016
11.66
0.13
1.1274934952298352
Jun 28, 2016
11.53
0.06
0.5231037489102005
Jun 27, 2016
11.47
-0.21
-1.797945205479452
Jun 24, 2016
11.68
-0.32
-2.6666666666666665
Jun 22, 2016
12
0.01
0.08340283569641367
Jun 21, 2016
11.99
-0.07
-0.5804311774461028
Jun 20, 2016
12.06
0.18
1.5151515151515151
Jun 17, 2016
11.88
0.12
1.0204081632653061
Jun 16, 2016
11.76
-0.13
-1.0933557611438183
Jun 15, 2016
11.89
0
0
Jun 14, 2016
11.89
-0.12
-0.9991673605328892
Jun 13, 2016
12.01
-0.18
-1.4766201804758
Jun 10, 2016
12.19
-0.06
-0.4897959183673469
Jun 9, 2016
12.25
-0.12
-0.9700889248181084
Jun 8, 2016
12.37
0
0
Jun 7, 2016
12.37
0.16
1.3104013104013104
Jun 6, 2016
12.21
0.03
0.24630541871921183
Jun 3, 2016
12.18
0.12
0.9950248756218906
Jun 2, 2016
12.06
0.07
0.5838198498748958
Jun 1, 2016
11.99
-0.07
-0.5804311774461028
May 31, 2016
12.06
0.01
0.08298755186721991
May 30, 2016
12.05
0.03
0.24958402662229617
May 27, 2016
12.02
0.01
0.08326394671107411
May 26, 2016
12.01
0.06
0.502092050209205
May 25, 2016
11.95
0.16
1.3570822731128074
May 24, 2016
11.79
-0.01
-0.0847457627118644
May 23, 2016
11.8
0.13
1.113967437874893
May 20, 2016
11.67
0.06
0.5167958656330749
May 19, 2016
11.61
-0.08
-0.6843455945252352
May 18, 2016
11.69
-0.19
-1.5993265993265993
May 17, 2016
11.88
0.03
0.25316455696202533
May 13, 2016
11.85
-0.16
-1.3322231473771857
May 12, 2016
12.01
0.1
0.8396305625524769
May 11, 2016
11.91
0.07
0.5912162162162162
May 10, 2016
11.84
-0.03
-0.2527379949452401
May 9, 2016
11.87
0.02
0.16877637130801687
May 6, 2016
11.85
-0.08
-0.6705783738474435
May 4, 2016
11.93
-0.19
-1.5676567656765676
May 3, 2016
12.12
-0.11
-0.8994276369582993
May 2, 2016
12.23
0.04
0.3281378178835111
Apr 29, 2016
12.19
0.01
0.08210180623973727
Apr 28, 2016
12.18
-0.01
-0.08203445447087777
Apr 27, 2016
12.19
-0.03
-0.24549918166939444
Apr 26, 2016
12.22
-0.01
-0.08176614881439084
Apr 25, 2016
12.23
0.01
0.08183306055646482
Apr 22, 2016
12.22
-0.07
-0.5695687550854354
Apr 21, 2016
12.29
-0.03
-0.2435064935064935
Apr 20, 2016
12.32
0.09
0.7358953393295176
Apr 19, 2016
12.23
0.22
1.8318068276436303
Apr 18, 2016
12.01
0.08
0.6705783738474435
Apr 15, 2016
11.93
-0.03
-0.2508361204013378
Apr 14, 2016
11.96
-0.02
-0.1669449081803005
Apr 13, 2016
11.98
0.09
0.7569386038687973
Apr 12, 2016
11.89
-0.08
-0.6683375104427736
Apr 11, 2016
11.97
0.03
0.25125628140703515
Apr 8, 2016
11.94
0.06
0.5050505050505051
Apr 7, 2016
11.88
0.05
0.42265426880811496
Apr 6, 2016
11.83
0
0
Apr 5, 2016
11.83
-0.19
-1.5806988352745424
Apr 4, 2016
12.02
0.07
0.5857740585774058
Apr 1, 2016
11.95
-0.2
-1.646090534979424
Mar 31, 2016
12.15
-0.05
-0.4098360655737705
Mar 30, 2016
12.2
0.21
1.7514595496246872
Mar 29, 2016
11.99
0.07
0.587248322147651
Mar 24, 2016
11.92
-0.13
-1.0788381742738589
Mar 23, 2016
12.05
-0.1
-0.823045267489712
Mar 22, 2016
12.15
-0.02
-0.16433853738701726
Mar 21, 2016
12.17
-0.12
-0.9764035801464606
Mar 18, 2016
12.29
-0.01
-0.08130081300813008
Mar 17, 2016
12.3
0.32
2.671118530884808
Mar 16, 2016
11.98
-0.01
-0.08340283569641367
Mar 15, 2016
11.99
-0.06
-0.4979253112033195
Mar 14, 2016
12.05
0
0
Mar 11, 2016
12.05
0.05
0.4166666666666667
Mar 10, 2016
12
0.08
0.6711409395973155
Mar 9, 2016
11.92
0.05
0.42122999157540014
Mar 8, 2016
11.87
0.02
0.16877637130801687
Mar 7, 2016
11.85
0.05
0.423728813559322
Mar 4, 2016
11.8
0.13
1.113967437874893
Mar 3, 2016
11.67
0.1
0.8643042350907519
Mar 2, 2016
11.57
-0.03
-0.25862068965517243
Mar 1, 2016
11.6
0.07
0.6071118820468343
Feb 29, 2016
11.53
-0.03
-0.25951557093425603
Feb 26, 2016
11.56
0.13
1.1373578302712162
Feb 25, 2016
11.43
0.13
1.1504424778761062
Feb 24, 2016
11.3
-0.17
-1.4821272885789014
Feb 23, 2016
11.47
-0.06
-0.5203816131830009
Feb 22, 2016
11.53
0.11
0.9632224168126094
Feb 19, 2016
11.42
-0.04
-0.34904013961605584
Feb 18, 2016
11.46
0.12
1.0582010582010581
Feb 17, 2016
11.34
0.17
1.521933751119069
Feb 16, 2016
11.17
0.11
0.9945750452079566
Feb 15, 2016
11.06
0.16
1.4678899082568808
Feb 12, 2016
10.9
-0.03
-0.2744739249771272
Feb 11, 2016
10.93
-0.25
-2.23613595706619
Feb 10, 2016
11.18
0.03
0.26905829596412556
Feb 9, 2016
11.15
-0.1
-0.8888888888888888
Feb 8, 2016
11.25
-0.15
-1.3157894736842106
Feb 5, 2016
11.4
0.17
1.5138023152270703
Feb 4, 2016
11.23
0.19
1.7210144927536233
Feb 3, 2016
11.04
-0.03
-0.27100271002710025
Feb 2, 2016
11.07
-0.06
-0.5390835579514824
Feb 1, 2016
11.13
0.09
0.8152173913043478
Jan 29, 2016
11.04
0.06
0.546448087431694
Jan 28, 2016
10.98
0.12
1.1049723756906078
Jan 27, 2016
10.86
0.09
0.8356545961002786
Jan 26, 2016
10.77
-0.05
-0.46210720887245843
Jan 25, 2016
10.82
-0.19
-1.7257039055404177
Jan 22, 2016
11.01
0.34
3.1865042174320526
Jan 21, 2016
10.67
0.01
0.09380863039399624
Jan 20, 2016
10.66
-0.36
-3.266787658802178
Jan 19, 2016
11.02
0.01
0.09082652134423251
Jan 18, 2016
11.01
-0.05
-0.45207956600361665
Jan 15, 2016
11.06
-0.01
-0.09033423667570009
Jan 14, 2016
11.07
-0.28
-2.4669603524229076
Jan 13, 2016
11.35
0.03
0.26501766784452296
Jan 12, 2016
11.32
0.04
0.3546099290780142
Jan 11, 2016
11.28
-0.11
-0.9657594381035997
Jan 8, 2016
11.39
-0.02
-0.175284837861525
Jan 7, 2016
11.41
-0.16
-1.382886776145203
Jan 6, 2016
11.57
-0.13
-1.1111111111111112
Jan 5, 2016
11.7
-0.08
-0.6791171477079796
Jan 4, 2016
11.78
-0.18
-1.5050167224080269
Dec 31, 2015
11.96
-0.12
-0.9933774834437086
Dec 30, 2015
12.08
-0.02
-0.1652892561983471
Dec 29, 2015
12.1
0.06
0.4983388704318937
Dec 28, 2015
12.04
0.03
0.2497918401332223
Dec 23, 2015
12.01
0.22
1.8659881255301103
Dec 22, 2015
11.79
0.04
0.3404255319148936
Dec 21, 2015
11.75
0.02
0.17050298380221654
Dec 18, 2015
11.73
-0.05
-0.4244482173174873
Dec 17, 2015
11.78
-0.01
-0.08481764206955046
Dec 16, 2015
11.79
0.08
0.6831767719897524
Dec 15, 2015
11.71
0.05
0.4288164665523156
Dec 14, 2015
11.66
-0.12
-1.0186757215619695
Dec 11, 2015
11.78
-0.22
-1.8333333333333333
Dec 10, 2015
12
-0.01
-0.08326394671107411
Dec 9, 2015
12.01
0.12
1.0092514718250631
Dec 8, 2015
11.89
-0.15
-1.2458471760797343
Dec 7, 2015
12.04
-0.02
-0.16583747927031509
Dec 4, 2015
12.06
-0.05
-0.41288191577208916
Dec 3, 2015
12.11
0.04
0.33140016570008285
Dec 2, 2015
12.07
-0.05
-0.41254125412541254
Dec 1, 2015
12.12
0.13
1.0842368640533777
Nov 30, 2015
11.99
-0.04
-0.3325020781379884
Nov 27, 2015
12.03
-0.01
-0.08305647840531562
Nov 26, 2015
12.04
0.01
0.0831255195344971
Nov 25, 2015
12.03
0.09
0.7537688442211056
Nov 24, 2015
11.94
0.05
0.42052144659377627
Nov 23, 2015
11.89
-0.04
-0.3352891869237217
Nov 20, 2015
11.93
0
0
Nov 19, 2015
11.93
0.01
0.08389261744966443
Nov 18, 2015
11.92
0.03
0.2523128679562658
Nov 17, 2015
11.89
0.13
1.1054421768707483
Nov 16, 2015
11.76
0.08
0.684931506849315
Nov 13, 2015
11.68
-0.14
-1.1844331641285957
Nov 12, 2015
11.82
-0.07
-0.5887300252312868
Nov 11, 2015
11.89
-0.04
-0.3352891869237217
Nov 10, 2015
11.93
0
0
Nov 9, 2015
11.93
-0.05
-0.41736227045075125
Nov 6, 2015
11.98
-0.11
-0.9098428453267163
Nov 5, 2015
12.09
-0.13
-1.0638297872340425
Nov 4, 2015
12.22
0.11
0.9083402146985962
Nov 3, 2015
12.11
0.01
0.08264462809917356
Nov 2, 2015
12.1
0.04
0.33167495854063017
Oct 30, 2015
12.06
-0.03
-0.24813895781637718
Oct 29, 2015
12.09
-0.18
-1.466992665036675
Oct 28, 2015
12.27
0.08
0.6562756357670222
Oct 27, 2015
12.19
-0.13
-1.0551948051948052
Oct 26, 2015
12.32
-0.06
-0.48465266558966075
Oct 23, 2015
12.38
0.16
1.309328968903437
Oct 22, 2015
12.22
0.06
0.4934210526315789
Oct 21, 2015
12.16
0.03
0.247320692497939
Oct 20, 2015
12.13
0.12
0.9991673605328892
Oct 19, 2015
12.01
-0.01
-0.08319467554076539
Oct 16, 2015
12.02
0.03
0.25020850708924103
Oct 15, 2015
11.99
0.04
0.33472803347280333
Oct 14, 2015
11.95
-0.01
-0.08361204013377926
Oct 13, 2015
11.96
-0.08
-0.6644518272425249
Oct 12, 2015
12.04
-0.03
-0.24855012427506215
Oct 9, 2015
12.07
0.21
1.7706576728499157
Oct 8, 2015
11.86
0.01
0.08438818565400844
Oct 7, 2015
11.85
0.09
0.7653061224489796
Oct 6, 2015
11.76
0.07
0.5988023952095808
Oct 5, 2015
11.69
0.38
3.3598585322723253
Oct 2, 2015
11.31
-0.05
-0.44014084507042256
Oct 1, 2015
11.36
-0.01
-0.08795074758135445
Sep 30, 2015
11.37
0.17
1.5178571428571428
Sep 29, 2015
11.2
-0.09
-0.7971656333038086
Sep 28, 2015
11.29
-0.17
-1.4834205933682374
Sep 25, 2015
11.46
0.17
1.5057573073516386
Sep 24, 2015
11.29
-0.26
-2.2510822510822512
Sep 23, 2015
11.55
-0.13
-1.1130136986301369
Sep 22, 2015
11.68
-0.27
-2.2594142259414225
Sep 21, 2015
11.95
-0.14
-1.1579818031430935
Sep 18, 2015
12.09
-0.12
-0.9828009828009828
Sep 17, 2015
12.21
0.03
0.24630541871921183
Sep 16, 2015
12.18
0.12
0.9950248756218906
Sep 15, 2015
12.06
-0.02
-0.16556291390728478
Sep 14, 2015
12.08
-0.01
-0.0827129859387924
Sep 11, 2015
12.09
0.03
0.24875621890547264
Sep 10, 2015
12.06
-0.23
-1.871440195280716
Sep 9, 2015
12.29
0.13
1.069078947368421
Sep 8, 2015
12.16
0.12
0.9966777408637874
Sep 7, 2015
12.04
-0.03
-0.24855012427506215
Sep 4, 2015
12.07
-0.11
-0.90311986863711
Sep 3, 2015
12.18
0.12
0.9950248756218906
Sep 2, 2015
12.06
-0.11
-0.903861955628595
Sep 1, 2015
12.17
-0.09
-0.734094616639478
Aug 31, 2015
12.26
-0.02
-0.16286644951140064
Aug 28, 2015
12.28
0.14
1.1532125205930808
Aug 27, 2015
12.14
0.14
1.1666666666666667
Aug 26, 2015
12
-0.21
-1.71990171990172
Aug 25, 2015
12.21
0.25
2.0903010033444818
Aug 24, 2015
11.96
-0.69
-5.454545454545454
Aug 21, 2015
12.65
-0.15
-1.171875
Aug 20, 2015
12.8
-0.13
-1.005413766434648
Aug 19, 2015
12.93
-0.09
-0.6912442396313364
Aug 18, 2015
13.02
0.02
0.15384615384615385
Aug 17, 2015
13
-0.03
-0.23023791250959325
Aug 14, 2015
13.03
0.02
0.15372790161414296
Aug 13, 2015
13.01
0.06
0.46332046332046334
Aug 12, 2015
12.95
-0.08
-0.6139677666922486
Aug 11, 2015
13.03
-0.09
-0.6859756097560976
Aug 10, 2015
13.12
0.04
0.3058103975535168
Aug 7, 2015
13.08
-0.08
-0.60790273556231
Aug 6, 2015
13.16
-0.1
-0.7541478129713424
Aug 5, 2015
13.26
0.04
0.30257186081694404
Aug 4, 2015
13.22
0.07
0.532319391634981
Aug 3, 2015
13.15
-0.17
-1.2762762762762763
Jul 31, 2015
13.32
0.13
0.9855951478392722
Jul 30, 2015
13.19
-0.01
-0.07575757575757576
Jul 29, 2015
13.2
0.08
0.6097560975609756
Jul 28, 2015
13.12
-0.07
-0.530705079605762
Jul 27, 2015
13.19
-0.21
-1.5671641791044777
Jul 24, 2015
13.4
-0.13
-0.9608277900960828
Jul 23, 2015
13.53
-0.05
-0.36818851251840945
Jul 22, 2015
13.58
-0.14
-1.0204081632653061
Jul 21, 2015
13.72
0.05
0.365764447695684
Jul 20, 2015
13.67
-0.03
-0.21897810218978103
Jul 17, 2015
13.7
-0.1
-0.7246376811594203
Jul 16, 2015
13.8
0.06
0.4366812227074236
Jul 15, 2015
13.74
0.04
0.291970802919708
Jul 14, 2015
13.7
0.06
0.4398826979472141
Jul 13, 2015
13.64
0.05
0.36791758646063283
Jul 10, 2015
13.59
0.07
0.5177514792899408
Jul 9, 2015
13.52
-0.02
-0.14771048744460857
Jul 8, 2015
13.54
-0.1
-0.7331378299120235
Jul 7, 2015
13.64
-0.09
-0.6554989075018208
Jul 6, 2015
13.73
-0.11
-0.7947976878612717
Jul 3, 2015
13.84
-0.01
-0.07220216606498195
Jul 2, 2015
13.85
0.08
0.5809731299927379
Jul 1, 2015
13.77
0.05
0.36443148688046645
Jun 30, 2015
13.72
-0.05
-0.36310820624546114
Jun 29, 2015
13.77
-0.19
-1.3610315186246418
Jun 26, 2015
13.96
-0.03
-0.21443888491779842
Jun 25, 2015
13.99
-0.09
-0.6392045454545454
Jun 24, 2015
14.08
-0.01
-0.07097232079488999
Jun 22, 2015
14.09
0.06
0.4276550249465431
Jun 19, 2015
14.03
0.02
0.14275517487508924
Jun 18, 2015
14.01
0.11
0.7913669064748201
Jun 17, 2015
13.9
0
0
Jun 16, 2015
13.9
0
0
Jun 15, 2015
13.9
-0.07
-0.5010737294201861
Jun 12, 2015
13.97
-0.07
-0.4985754985754986
Jun 11, 2015
14.04
-0.02
-0.1422475106685633
Jun 10, 2015
14.06
0.19
1.36986301369863
Jun 9, 2015
13.87
-0.05
-0.35919540229885055
Jun 8, 2015
13.92
0.01
0.07189072609633357
Jun 5, 2015
13.91
-0.21
-1.4872521246458923
Jun 4, 2015
14.12
-0.06
-0.4231311706629055
Jun 3, 2015
14.18
0.05
0.35385704175513094
Jun 2, 2015
14.13
0.03
0.2127659574468085
Jun 1, 2015
14.1
-0.12
-0.8438818565400844
May 29, 2015
14.22
0.08
0.5657708628005658
May 28, 2015
14.14
-0.03
-0.2117148906139732
May 27, 2015
14.17
-0.05
-0.35161744022503516
May 26, 2015
14.22
-0.11
-0.7676203768318214
May 22, 2015
14.33
0.01
0.06983240223463687
May 21, 2015
14.32
0.03
0.2099370188943317
May 20, 2015
14.29
0.07
0.49226441631504925
May 19, 2015
14.22
-0.03
-0.21052631578947367
May 18, 2015
14.25
0.09
0.635593220338983
May 15, 2015
14.16
0.13
0.9265858873841768
May 13, 2015
14.03
0.14
1.007919366450684
May 12, 2015
13.89
-0.03
-0.21551724137931033
May 11, 2015
13.92
0
0
May 8, 2015
13.92
0.37
2.7306273062730626
May 7, 2015
13.55
-0.09
-0.6598240469208211
May 6, 2015
13.64
-0.03
-0.2194586686174104
May 5, 2015
13.67
-0.01
-0.07309941520467836
May 4, 2015
13.68
0.18
1.3333333333333333
Apr 30, 2015
13.5
-0.01
-0.07401924500370097
Apr 29, 2015
13.51
0.02
0.14825796886582654
Apr 28, 2015
13.49
-0.02
-0.14803849000740193
Apr 27, 2015
13.51
0.01
0.07407407407407407
Apr 24, 2015
13.5
0.12
0.8968609865470852
Apr 23, 2015
13.38
0.04
0.29985007496251875
Apr 22, 2015
13.34
-0.01
-0.0749063670411985
Apr 21, 2015
13.35
-0.1
-0.7434944237918215
Apr 20, 2015
13.45
-0.07
-0.5177514792899408
Apr 17, 2015
13.52
-0.07
-0.515084621044886
Apr 16, 2015
13.59
0.02
0.14738393515106854
Apr 15, 2015
13.57
0.08
0.5930318754633062
Apr 14, 2015
13.49
-0.04
-0.29563932002956395
Apr 13, 2015
13.53
0.07
0.5200594353640416
Apr 10, 2015
13.46
-0.02
-0.14836795252225518
Apr 9, 2015
13.48
-0.05
-0.36954915003695493
Apr 8, 2015
13.53
0.04
0.2965159377316531
Apr 7, 2015
13.49
0.07
0.5216095380029806
Apr 2, 2015
13.42
0.16
1.2066365007541477
Apr 1, 2015
13.26
0.07
0.530705079605762
Mar 31, 2015
13.19
-0.03
-0.22692889561270801
Mar 30, 2015
13.22
-0.01
-0.07558578987150416
Mar 27, 2015
13.23
0
0
Mar 26, 2015
13.23
-0.24
-1.78173719376392
Mar 25, 2015
13.47
0.03
0.22321428571428573
Mar 24, 2015
13.44
-0.02
-0.1485884101040119
Mar 23, 2015
13.46
0.04
0.29806259314456035
Mar 20, 2015
13.42
0.12
0.9022556390977443
Mar 19, 2015
13.3
0.1
0.7575757575757576
Mar 18, 2015
13.2
-0.01
-0.0757002271006813
Mar 17, 2015
13.21
0.02
0.1516300227445034
Mar 16, 2015
13.19
0.07
0.5335365853658537
Mar 13, 2015
13.12
-0.18
-1.3533834586466165
Mar 12, 2015
13.3
0.16
1.21765601217656
Mar 11, 2015
13.14
-0.17
-1.2772351615326822
Mar 10, 2015
13.31
-0.21
-1.5532544378698225
Mar 9, 2015
13.52
-0.09
-0.6612784717119765
Mar 6, 2015
13.61
-0.14
-1.018181818181818
Mar 5, 2015
13.75
-0.04
-0.290065264684554
Mar 4, 2015
13.79
-0.17
-1.2177650429799427
Mar 3, 2015
13.96
0.04
0.28735632183908044
Mar 2, 2015
13.92
0.01
0.07189072609633357
Feb 27, 2015
13.91
-0.09
-0.6428571428571429
Feb 26, 2015
14
-0.11
-0.7795889440113395
Feb 25, 2015
14.11
0.12
0.8577555396711937
Feb 24, 2015
13.99
0
0
Feb 23, 2015
13.99
0.11
0.792507204610951
Feb 20, 2015
13.88
-0.08
-0.5730659025787965
Feb 19, 2015
13.96
0.04
0.28735632183908044
Feb 18, 2015
13.92
0.02
0.14388489208633093
Feb 17, 2015
13.9
-0.04
-0.28694404591104733
Feb 16, 2015
13.94
0.03
0.21567217828900073
Feb 13, 2015
13.91
0.12
0.8701957940536621
Feb 12, 2015
13.79
-0.02
-0.14482259232440262
Feb 11, 2015
13.81
0.04
0.29048656499636893
Feb 10, 2015
13.77
-0.01
-0.07256894049346879
Feb 9, 2015
13.78
0.01
0.07262164124909223
Feb 6, 2015
13.77
0.03
0.2183406113537118
Feb 5, 2015
13.74
0.02
0.1457725947521866
Feb 4, 2015
13.72
0
0
Feb 3, 2015
13.72
0.12
0.8823529411764706
Feb 2, 2015
13.6
-0.03
-0.22010271460014674
Jan 30, 2015
13.63
-0.04
-0.29261155815654716
Jan 29, 2015
13.67
-0.14
-1.0137581462708183
Jan 28, 2015
13.81
0
0
Jan 27, 2015
13.81
0.05
0.3633720930232558
Jan 26, 2015
13.76
-0.02
-0.14513788098693758
Jan 23, 2015
13.78
0.02
0.14534883720930233
Jan 22, 2015
13.76
0.07
0.5113221329437546
Jan 21, 2015
13.69
0.09
0.6617647058823529
Jan 20, 2015
13.6
-0.04
-0.2932551319648094
Jan 19, 2015
13.64
0.13
0.9622501850481125
Jan 16, 2015
13.51
-0.02
-0.14781966001478197
Jan 15, 2015
13.53
0.05
0.37091988130563797
Jan 14, 2015
13.48
-0.19
-1.3899049012435991
Jan 13, 2015
13.67
0.11
0.8112094395280236
Jan 12, 2015
13.56
-0.15
-1.0940919037199124
Jan 9, 2015
13.71
0.07
0.5131964809384164
Jan 8, 2015
13.64
0.12
0.8875739644970414
Jan 7, 2015
13.52
0.04
0.29673590504451036
Jan 6, 2015
13.48
-0.08
-0.5899705014749262
Jan 5, 2015
13.56
-0.17
-1.238164603058995
Jan 2, 2015
13.73
-0.08
-0.5792903692976105
Dec 31, 2014
13.81
-0.02
-0.14461315979754158
Dec 30, 2014
13.83
0.01
0.0723589001447178
Dec 29, 2014
13.82
--
--
Dec 23, 2014
13.81
0.02
0.145032632342277
Dec 22, 2014
13.79
0.1
0.7304601899196493
Dec 19, 2014
13.69
0.16
1.1825572801182558
Dec 18, 2014
13.53
0.2
1.5003750937734435
Dec 17, 2014
13.33
0.05
0.37650602409638556
Dec 16, 2014
13.28
-0.16
-1.1904761904761905
Dec 15, 2014
13.44
-0.16
-1.1764705882352942
Dec 12, 2014
13.6
-0.08
-0.5847953216374269
Dec 11, 2014
13.68
-0.12
-0.8695652173913043
Dec 10, 2014
13.8
0.01
0.0725163161711385
Dec 9, 2014
13.79
-0.11
-0.7913669064748201
Dec 8, 2014
13.9
-0.05
-0.35842293906810035
Dec 5, 2014
13.95
0
0
Dec 4, 2014
13.95
0.05
0.3597122302158273
Dec 3, 2014
13.9
0.1
0.7246376811594203
Dec 2, 2014
13.8
-0.06
-0.4329004329004329
Dec 1, 2014
13.86
-0.11
-0.7874015748031497
Nov 28, 2014
13.97
-0.1
-0.7107320540156361
Nov 27, 2014
14.07
0.04
0.2851033499643621
Nov 26, 2014
14.03
-0.04
-0.28429282160625446
Nov 25, 2014
14.07
0.03
0.21367521367521367
Nov 24, 2014
14.04
-0.13
-0.9174311926605505
Nov 21, 2014
14.17
0.11
0.7823613086770982
Nov 20, 2014
14.06
0
0
Nov 19, 2014
14.06
0.05
0.35688793718772305
Nov 18, 2014
14.01
0.15
1.0822510822510822
Nov 17, 2014
13.86
0.08
0.5805515239477503
Nov 14, 2014
13.78
-0.08
-0.5772005772005772
Nov 13, 2014
13.86
0.03
0.21691973969631237
Nov 12, 2014
13.83
-0.01
-0.07225433526011561
Nov 11, 2014
13.84
0.09
0.6545454545454545
Nov 10, 2014
13.75
0.04
0.29175784099197666
Nov 7, 2014
13.71
0.02
0.14609203798392986
Nov 6, 2014
13.69
-0.02
-0.14587892049598833
Nov 5, 2014
13.71
0.05
0.36603221083455345
Nov 4, 2014
13.66
0.03
0.22010271460014674
Nov 3, 2014
13.63
0.04
0.29433406916850624
Oct 31, 2014
13.59
0.19
1.4179104477611941
Oct 30, 2014
13.4
0.03
0.2243829468960359
Oct 29, 2014
13.37
0.07
0.5263157894736842
Oct 28, 2014
13.3
0.16
1.21765601217656
Oct 27, 2014
13.14
-0.02
-0.1519756838905775
Oct 24, 2014
13.16
0.04
0.3048780487804878
Oct 23, 2014
13.12
-0.07
-0.530705079605762
Oct 22, 2014
13.19
0.01
0.07587253414264036
Oct 21, 2014
13.18
0.16
1.228878648233487
Oct 20, 2014
13.02
0.08
0.6182380216383307
Oct 17, 2014
12.94
0.1
0.778816199376947
Oct 16, 2014
12.84
-0.05
-0.3878975950349108
Oct 15, 2014
12.89
-0.08
-0.6168080185042406
Oct 14, 2014
12.97
-0.16
-1.2185833968012185
Oct 13, 2014
13.13
-0.11
-0.8308157099697885
Oct 10, 2014
13.24
-0.26
-1.9259259259259258
Oct 9, 2014
13.5
0.15
1.1235955056179776
Oct 8, 2014
13.35
-0.16
-1.1843079200592155
Oct 7, 2014
13.51
-0.02
-0.14781966001478197
Oct 6, 2014
13.53
0.16
1.1967090501121915
Oct 3, 2014
13.37
0.01
0.0748502994011976
Oct 2, 2014
13.36
-0.08
-0.5952380952380952
Oct 1, 2014
13.44
-0.05
-0.37064492216456635
Sep 30, 2014
13.49
0.04
0.29739776951672864
Sep 29, 2014
13.45
-0.01
-0.07429420505200594
Sep 26, 2014
13.46
-0.1
-0.7374631268436578
Sep 25, 2014
13.56
0
0
Sep 24, 2014
13.56
-0.07
-0.5135730007336757
Sep 23, 2014
13.63
-0.07
-0.5109489051094891
Sep 22, 2014
13.7
-0.14
-1.0115606936416186
Sep 19, 2014
13.84
0.06
0.43541364296081275
Sep 18, 2014
13.78
-0.01
-0.0725163161711385
Sep 17, 2014
13.79
0.06
0.43699927166788055
Sep 16, 2014
13.73
0.06
0.4389173372348208
Sep 15, 2014
13.67
-0.03
-0.21897810218978103
Sep 12, 2014
13.7
-0.07
-0.5083514887436456
Sep 11, 2014
13.77
0.04
0.29133284777858703
Sep 10, 2014
13.73
-0.05
-0.36284470246734396
Sep 9, 2014
13.78
-0.09
-0.6488824801730353
Sep 8, 2014
13.87
0
0
Sep 5, 2014
13.87
-0.07
-0.5021520803443329
Sep 4, 2014
13.94
-0.05
-0.35739814152966404
Sep 3, 2014
13.99
0.08
0.5751258087706685
Sep 2, 2014
13.91
0
0
Sep 1, 2014
13.91
0
0
Aug 29, 2014
13.91
0
0
Aug 28, 2014
13.91
-0.04
-0.2867383512544803
Aug 27, 2014
13.95
0.02
0.14357501794687724
Aug 26, 2014
13.93
0.06
0.43258832011535686
Aug 25, 2014
13.87
-0.02
-0.14398848092152627
Aug 22, 2014
13.89
-0.03
-0.21551724137931033
Aug 21, 2014
13.92
0.03
0.2159827213822894
Aug 20, 2014
13.89
-0.02
-0.14378145219266714
Aug 19, 2014
13.91
0.04
0.2883922134102379
Aug 18, 2014
13.87
0.12
0.8727272727272727
Aug 14, 2014
13.75
0.05
0.36496350364963503
Aug 13, 2014
13.7
-0.03
-0.21849963583394028
Aug 12, 2014
13.73
0.02
0.14587892049598833
Aug 11, 2014
13.71
0.22
1.630837657524092
Aug 8, 2014
13.49
-0.12
-0.881704628949302
Aug 7, 2014
13.61
0.01
0.07352941176470588
Aug 6, 2014
13.6
-0.02
-0.14684287812041116
Aug 5, 2014
13.62
0.08
0.5908419497784343
Aug 4, 2014
13.54
0.01
0.07390983000739099
Aug 1, 2014
13.53
-0.03
-0.22123893805309736
Jul 31, 2014
13.56
-0.09
-0.6593406593406593
Jul 30, 2014
13.65
-0.14
-1.015228426395939
Jul 29, 2014
13.79
-0.01
-0.07246376811594203
Jul 28, 2014
13.8
-0.04
-0.28901734104046245
Jul 25, 2014
13.84
-0.05
-0.3599712023038157
Jul 24, 2014
13.89
0.07
0.5065123010130246
Jul 23, 2014
13.82
-0.02
-0.14450867052023122
Jul 22, 2014
13.84
0.03
0.2172338884866039
Jul 21, 2014
13.81
-0.03
-0.21676300578034682
Jul 18, 2014
13.84
0
0
Jul 17, 2014
13.84
-0.02
-0.1443001443001443
Jul 16, 2014
13.86
-0.03
-0.2159827213822894
Jul 15, 2014
13.89
-0.02
-0.14378145219266714
Jul 14, 2014
13.91
0.06
0.4332129963898917
Jul 11, 2014
13.85
0.01
0.07225433526011561
Jul 10, 2014
13.84
-0.12
-0.8595988538681948
Jul 9, 2014
13.96
-0.02
-0.1430615164520744
Jul 8, 2014
13.98
0
0
Jul 7, 2014
13.98
-0.01
-0.07147962830593281
Jul 4, 2014
13.99
0.05
0.3586800573888092
Jul 3, 2014
13.94
0.02
0.14367816091954022
Jul 2, 2014
13.92
0.04
0.2881844380403458
Jul 1, 2014
13.88
0.11
0.7988380537400145
Jun 30, 2014
13.77
0
0
Jun 27, 2014
13.77
0.06
0.437636761487965
Jun 26, 2014
13.71
-0.08
-0.580130529369108
Jun 25, 2014
13.79
0.03
0.2180232558139535
Jun 24, 2014
13.76
0.03
0.21849963583394028
Jun 20, 2014
13.73
0.02
0.14587892049598833
Jun 19, 2014
13.71
0.12
0.8830022075055187
Jun 18, 2014
13.59
0.02
0.14738393515106854
Jun 17, 2014
13.57
0.06
0.44411547002220575
Jun 16, 2014
13.51
0.01
0.07407407407407407
Jun 13, 2014
13.5
-0.09
-0.6622516556291391
Jun 12, 2014
13.59
-0.01
-0.07352941176470588
Jun 11, 2014
13.6
-0.03
-0.22010271460014674
Jun 10, 2014
13.63
-0.02
-0.14652014652014653
Jun 6, 2014
13.65
0.12
0.8869179600886918
Jun 4, 2014
13.53
-0.08
-0.5878030859662013
Jun 3, 2014
13.61
-0.03
-0.21994134897360704
Jun 2, 2014
13.64
0.01
0.07336757153338225
May 30, 2014
13.63
0.1
0.7390983000739099
May 28, 2014
13.53
0.01
0.07396449704142012
May 27, 2014
13.52
0.04
0.29673590504451036
May 26, 2014
13.48
0.02
0.1485884101040119
May 23, 2014
13.46
0
0
May 22, 2014
13.46
0
0
May 21, 2014
13.46
-0.02
-0.14836795252225518
May 20, 2014
13.48
-0.07
-0.5166051660516605
May 19, 2014
13.55
0.04
0.29607698001480387
May 16, 2014
13.51
0
0
May 15, 2014
13.51
-0.09
-0.6617647058823529
May 14, 2014
13.6
0.06
0.4431314623338257
May 13, 2014
13.54
0.06
0.44510385756676557
May 12, 2014
13.48
0.06
0.44709388971684055
May 9, 2014
13.42
-0.14
-1.0324483775811208
May 8, 2014
13.56
0.1
0.7429420505200595
May 7, 2014
13.46
0.02
0.1488095238095238
May 6, 2014
13.44
0
0
May 5, 2014
13.44
-0.02
-0.1485884101040119
May 2, 2014
13.46
0.02
0.1488095238095238
Apr 30, 2014
13.44
-0.01
-0.07434944237918216
Apr 29, 2014
13.45
0.03
0.22354694485842028
Apr 28, 2014
13.42
0
0
Apr 25, 2014
13.42
0.01
0.07457121551081283
Apr 24, 2014
13.41
-0.08
-0.5930318754633062
Apr 23, 2014
13.49
0.02
0.14847809948032664
Apr 22, 2014
13.47
0.02
0.14869888475836432
Apr 17, 2014
13.45
0.05
0.373134328358209
Apr 16, 2014
13.4
0.08
0.6006006006006006
Apr 15, 2014
13.32
0.07
0.5283018867924528
Apr 14, 2014
13.25
-0.01
-0.07541478129713423
Apr 11, 2014
13.26
-0.17
-1.2658227848101267
Apr 10, 2014
13.43
0.1
0.7501875468867217
Apr 9, 2014
13.33
0.05
0.37650602409638556
Apr 8, 2014
13.28
0
0
Apr 7, 2014
13.28
-0.15
-1.1169024571854058
Apr 4, 2014
13.43
0.07
0.5239520958083832
Apr 3, 2014
13.36
0.01
0.0749063670411985
Apr 2, 2014
13.35
-0.04
-0.29873039581777444
Apr 1, 2014
13.39
0.11
0.8283132530120482
Mar 31, 2014
13.28
0.03
0.22641509433962265
Mar 28, 2014
13.25
0.09
0.6838905775075987
Mar 27, 2014
13.16
0.01
0.07604562737642585
Mar 26, 2014
13.15
0.08
0.612088752869166
Mar 25, 2014
13.07
0.04
0.3069838833461243
Mar 24, 2014
13.03
-0.06
-0.45836516424751717
Mar 21, 2014
13.09
0.1
0.7698229407236336
Mar 20, 2014
12.99
-0.15
-1.1415525114155252
Mar 19, 2014
13.14
0.03
0.2288329519450801
Mar 18, 2014
13.11
0.02
0.15278838808250572
Mar 17, 2014
13.09
0.07
0.5376344086021505
Mar 14, 2014
13.02
-0.05
-0.38255547054322875
Mar 13, 2014
13.07
-0.03
-0.22900763358778625
Mar 12, 2014
13.1
-0.13
-0.982615268329554
Mar 11, 2014
13.23
0.08
0.6083650190114068
Mar 10, 2014
13.15
-0.07
-0.529500756429652
Mar 7, 2014
13.22
0.01
0.0757002271006813
Mar 6, 2014
13.21
0.19
1.4592933947772657
Mar 5, 2014
13.02
0.04
0.3081664098613251
Mar 4, 2014
12.98
0.09
0.6982156710628394
Mar 3, 2014
12.89
0.01
0.07763975155279502
Feb 28, 2014
12.88
0.05
0.3897116134060795
Feb 27, 2014
12.83
0.01
0.078003120124805
Feb 26, 2014
12.82
-0.04
-0.3110419906687403
Feb 25, 2014
12.86
0.02
0.1557632398753894
Feb 24, 2014
12.84
-0.01
-0.07782101167315175
Feb 21, 2014
12.85
0.1
0.7843137254901961
Feb 20, 2014
12.75
0
0
Feb 19, 2014
12.75
0
0
Feb 18, 2014
12.75
0.01
0.07849293563579278
Feb 17, 2014
12.74
0.09
0.7114624505928854
Feb 14, 2014
12.65
0.06
0.4765687053216839
Feb 13, 2014
12.59
-0.1
-0.7880220646178093
Feb 12, 2014
12.69
0.07
0.554675118858954
Feb 11, 2014
12.62
0.04
0.3179650238473768
Feb 10, 2014
12.58
0.04
0.3189792663476874
Feb 7, 2014
12.54
0.08
0.6420545746388443
Feb 6, 2014
12.46
0.24
1.9639934533551555
Feb 5, 2014
12.22
-0.11
-0.8921330089213301
Feb 4, 2014
12.33
-0.17
-1.36
Feb 3, 2014
12.5
0.05
0.40160642570281124
Jan 31, 2014
12.45
0.01
0.08038585209003216
Jan 30, 2014
12.44
-0.15
-1.1914217633042097
Jan 29, 2014
12.59
-0.03
-0.23771790808240886
Jan 28, 2014
12.62
-0.06
-0.47318611987381703
Jan 27, 2014
12.68
-0.16
-1.2461059190031152
Jan 24, 2014
12.84
-0.24
-1.834862385321101
Jan 23, 2014
13.08
-0.03
-0.2288329519450801
Jan 22, 2014
13.11
-0.02
-0.15232292460015232
Jan 21, 2014
13.13
-0.01
-0.076103500761035
Jan 20, 2014
13.14
0
0
Jan 17, 2014
13.14
-0.02
-0.1519756838905775
Jan 16, 2014
13.16
-0.02
-0.15174506828528073
Jan 15, 2014
13.18
0.15
1.1511895625479662
Jan 14, 2014
13.03
-0.05
-0.382262996941896
Jan 13, 2014
13.08
-0.02
-0.15267175572519084
Jan 10, 2014
13.1
0.04
0.30627871362940273
Jan 9, 2014
13.06
-0.02
-0.1529051987767584
Jan 8, 2014
13.08
-0.02
-0.15267175572519084
Jan 7, 2014
13.1
-0.06
-0.45592705167173253
Jan 6, 2014
13.16
-0.04
-0.30303030303030304
Jan 3, 2014
13.2
-0.04
-0.3021148036253776
Jan 2, 2014
13.24
-0.06
-0.45112781954887216
Dec 31, 2013
13.3
0.02
0.15060240963855423
Dec 30, 2013
13.28
0.03
0.22641509433962265
Dec 27, 2013
13.25
0.15
1.1450381679389312
Dec 23, 2013
13.1
0.05
0.3831417624521073
Dec 20, 2013
13.05
0.07
0.539291217257319
Dec 19, 2013
12.98
0.05
0.3866976024748647
Dec 18, 2013
12.93
0.04
0.3103180760279286
Dec 17, 2013
12.89
0
0
Dec 16, 2013
12.89
0.06
0.4676539360872954
Dec 13, 2013
12.83
-0.04
-0.3108003108003108
Dec 12, 2013
12.87
-0.14
-1.0760953112990008
Dec 11, 2013
13.01
-0.06
-0.4590665646518745
Dec 10, 2013
13.07
-0.07
-0.532724505327245
Dec 9, 2013
13.14
0.05
0.3819709702062643
Dec 6, 2013
13.09
0.1
0.7698229407236336
Dec 5, 2013
12.99
0
0
Dec 4, 2013
12.99
-0.06
-0.45977011494252873
Dec 3, 2013
13.05
-0.02
-0.1530221882172915
Dec 2, 2013
13.07
-0.03
-0.22900763358778625
Nov 29, 2013
13.1
-0.02
-0.1524390243902439
Nov 28, 2013
13.12
0.03
0.22918258212375858
Nov 27, 2013
13.09
0.04
0.3065134099616858
Nov 26, 2013
13.05
-0.07
-0.5335365853658537
Nov 25, 2013
13.12
0.09
0.6907137375287797
Nov 22, 2013
13.03
0.01
0.07680491551459294
Nov 21, 2013
13.02
-0.05
-0.38255547054322875
Nov 20, 2013
13.07
-0.02
-0.15278838808250572
Nov 19, 2013
13.09
-0.07
-0.5319148936170213
Nov 18, 2013
13.16
0.02
0.15220700152207
Nov 15, 2013
13.14
0.14
1.0769230769230769
Nov 14, 2013
13
0.12
0.9316770186335404
Nov 13, 2013
12.88
0.02
0.15552099533437014
Nov 12, 2013
12.86
-0.05
-0.3872966692486445
Nov 11, 2013
12.91
0.17
1.3343799058084773
Nov 8, 2013
12.74
-0.13
-1.0101010101010102
Nov 7, 2013
12.87
-0.04
-0.30983733539891556
Nov 6, 2013
12.91
0.04
0.3108003108003108
Nov 5, 2013
12.87
-0.01
-0.07763975155279502
Nov 4, 2013
12.88
0.04
0.3115264797507788
Oct 31, 2013
12.84
-0.1
-0.7727975270479135
Oct 30, 2013
12.94
-0.06
-0.46153846153846156
Oct 29, 2013
13
-0.02
-0.15360983102918588
Oct 28, 2013
13.02
0.07
0.5405405405405406
Oct 25, 2013
12.95
0.02
0.15467904098994587
Oct 24, 2013
12.93
-0.09
-0.6912442396313364
Oct 23, 2013
13.02
-0.01
-0.07674597083653108
Oct 22, 2013
13.03
0.06
0.4626060138781804
Oct 21, 2013
12.97
0.01
0.07716049382716049
Oct 18, 2013
12.96
0.05
0.3872966692486445
Oct 17, 2013
12.91
0.09
0.7020280811232449
Oct 16, 2013
12.82
0.1
0.7861635220125787
Oct 15, 2013
12.72
-0.02
-0.15698587127158556
Oct 14, 2013
12.74
0.02
0.15723270440251572
Oct 11, 2013
12.72
0.03
0.2364066193853428
Oct 10, 2013
12.69
0.09
0.7142857142857143
Oct 9, 2013
12.6
-0.08
-0.6309148264984227
Oct 8, 2013
12.68
0.01
0.07892659826361484
Oct 7, 2013
12.67
0
0
Oct 4, 2013
12.67
0
0
Oct 3, 2013
12.67
0.08
0.6354249404289118
Oct 2, 2013
12.59
0.01
0.0794912559618442
Oct 1, 2013
12.58
0.01
0.07955449482895784
Sep 30, 2013
12.57
-0.08
-0.6324110671936759
Sep 27, 2013
12.65
-0.13
-1.0172143974960877
Sep 26, 2013
12.78
0.05
0.3927729772191673
Sep 25, 2013
12.73
-0.01
-0.07849293563579278
Sep 24, 2013
12.74
-0.05
-0.39093041438623927
Sep 23, 2013
12.79
-0.06
-0.4669260700389105
Sep 20, 2013
12.85
-0.05
-0.3875968992248062
Sep 19, 2013
12.9
0.15
1.1764705882352942
Sep 18, 2013
12.75
0.02
0.15710919088766692
Sep 17, 2013
12.73
-0.05
-0.39123630672926446
Sep 16, 2013
12.78
0.21
1.6706443914081146
Sep 13, 2013
12.57
-0.03
-0.23809523809523808
Sep 12, 2013
12.6
-0.01
-0.07930214115781126
Sep 11, 2013
12.61
-0.03
-0.23734177215189872
Sep 10, 2013
12.64
0.13
1.0391686650679457
Sep 9, 2013
12.51
0.18
1.4598540145985401
Sep 6, 2013
12.33
0.05
0.40716612377850164
Sep 5, 2013
12.28
0.05
0.4088307440719542
Sep 4, 2013
12.23
-0.02
-0.16326530612244897
Sep 3, 2013
12.25
0.04
0.3276003276003276
Sep 2, 2013
12.21
0.06
0.49382716049382713
Aug 30, 2013
12.15
0.05
0.4132231404958678
Aug 29, 2013
12.1
-0.01
-0.08257638315441784
Aug 28, 2013
12.11
-0.07
-0.5747126436781609
Aug 27, 2013
12.18
-0.2
-1.615508885298869
Aug 26, 2013
12.38
0.04
0.3241491085899514
Aug 23, 2013
12.34
0.03
0.2437043054427295
Aug 22, 2013
12.31
-0.04
-0.32388663967611336
Aug 21, 2013
12.35
0.01
0.08103727714748785
Aug 20, 2013
12.34
-0.07
-0.5640612409347301
Aug 19, 2013
12.41
-0.04
-0.321285140562249
Aug 16, 2013
12.45
-0.18
-1.4251781472684086
Aug 14, 2013
12.63
0.08
0.6374501992031872
Aug 13, 2013
12.55
0.08
0.6415396952686447
Aug 12, 2013
12.47
-0.03
-0.24
Aug 9, 2013
12.5
0.1
0.8064516129032258
Aug 8, 2013
12.4
0.14
1.1419249592169658
Aug 7, 2013
12.26
-0.05
-0.4061738424045491
Aug 6, 2013
12.31
-0.02
-0.16220600162206
Aug 5, 2013
12.33
0.08
0.6530612244897959
Aug 2, 2013
12.25
0.04
0.3276003276003276
Aug 1, 2013
12.21
0.18
1.4962593516209477
Jul 31, 2013
12.03
-0.09
-0.7425742574257426
Jul 30, 2013
12.12
-0.34
-2.7287319422150884
Jul 29, 2013
12.46
0.01
0.08032128514056225
Jul 26, 2013
12.45
0.04
0.32232070910556004
Jul 25, 2013
12.41
-0.1
-0.7993605115907274
Jul 24, 2013
12.51
-0.1
-0.7930214115781126
Jul 23, 2013
12.61
0.01
0.07936507936507936
Jul 22, 2013
12.6
0.05
0.398406374501992
Jul 19, 2013
12.55
0.01
0.07974481658692185
Jul 18, 2013
12.54
0
0
Jul 17, 2013
12.54
-0.02
-0.1592356687898089
Jul 16, 2013
12.56
-0.04
-0.31746031746031744
Jul 15, 2013
12.6
-0.02
-0.15847860538827258
Jul 12, 2013
12.62
0.01
0.07930214115781126
Jul 11, 2013
12.61
0.16
1.285140562248996
Jul 10, 2013
12.45
0.07
0.5654281098546042
Jul 9, 2013
12.38
0.13
1.0612244897959184
Jul 8, 2013
12.25
0.06
0.4922067268252666
Jul 5, 2013
12.19
-0.01
-0.08196721311475409
Jul 4, 2013
12.2
0.06
0.4942339373970346
Jul 3, 2013
12.14
-0.07
-0.5733005733005733
Jul 2, 2013
12.21
0.02
0.16406890894175555
Jul 1, 2013
12.19
0.1
0.8271298593879239
Jun 28, 2013
12.09
-0.08
-0.657354149548069
Jun 27, 2013
12.17
0.12
0.995850622406639
Jun 26, 2013
12.05
0.06
0.5004170141784821
Jun 25, 2013
11.99
0.07
0.587248322147651
Jun 24, 2013
11.92
-0.27
-2.2149302707136997
Jun 21, 2013
12.19
-0.07
-0.5709624796084829
Jun 20, 2013
12.26
-0.31
-2.466189339697693
Jun 19, 2013
12.57
0.05
0.3993610223642173
Jun 18, 2013
12.52
0
0
Jun 17, 2013
12.52
-0.01
-0.07980845969672785
Jun 14, 2013
12.53
0.16
1.2934518997574778
Jun 13, 2013
12.37
-0.15
-1.1980830670926517
Jun 12, 2013
12.52
0.07
0.5622489959839357
Jun 11, 2013
12.45
-0.13
-1.0333863275039745
Jun 10, 2013
12.58
0.11
0.8821170809943866
Jun 7, 2013
12.47
0.09
0.7269789983844911
Jun 6, 2013
12.38
-0.13
-1.0391686650679457
Jun 5, 2013
12.51
-0.08
-0.6354249404289118
Jun 4, 2013
12.59
0.13
1.043338683788122
Jun 3, 2013
12.46
-0.16
-1.2678288431061806
May 31, 2013
12.62
-0.08
-0.6299212598425197
May 30, 2013
12.7
0.06
0.47468354430379744
May 29, 2013
12.64
0.06
0.4769475357710652
May 28, 2013
12.58
0.13
1.0441767068273093
May 27, 2013
12.45
0.01
0.08038585209003216
May 24, 2013
12.44
0.06
0.48465266558966075
May 23, 2013
12.38
-0.26
-2.0569620253164556
May 22, 2013
12.64
-0.02
-0.1579778830963665
May 21, 2013
12.66
0.01
0.07905138339920949
May 17, 2013
12.65
-0.04
-0.31520882584712373
May 16, 2013
12.69
-0.01
-0.07874015748031496
May 15, 2013
12.7
0.01
0.07880220646178093
May 14, 2013
12.69
0.05
0.39556962025316456
May 13, 2013
12.64
-0.08
-0.6289308176100629
May 10, 2013
12.72
0.05
0.39463299131807417
May 8, 2013
12.67
0.06
0.47581284694686754
May 7, 2013
12.61
0.13
1.0416666666666667
May 6, 2013
12.48
-0.04
-0.3194888178913738
May 3, 2013
12.52
0.12
0.967741935483871
May 2, 2013
12.4
-0.12
-0.9584664536741214
Apr 30, 2013
12.52
0.03
0.2401921537229784
Apr 29, 2013
12.49
-0.01
-0.08
Apr 26, 2013
12.5
0.05
0.4
Apr 25, 2013
12.45
0.13
1.06
Apr 24, 2013
12.32
0.13
1.07
Apr 23, 2013
12.19
0.07
0.58
Apr 22, 2013
12.12
-0.03
-0.25
Apr 19, 2013
12.15
0.1
0.83
Apr 18, 2013
12.05
-0.01
-0.08
Apr 17, 2013
12.06
-0.06
-0.5
Apr 16, 2013
12.12
-0.08
-0.66
Apr 15, 2013
12.2
-0.18
-1.45
Apr 12, 2013
12.38
-0.05
-0.4
Apr 11, 2013
12.43
0.03
0.24
Apr 10, 2013
12.4
0.05
0.4
Apr 9, 2013
12.35
0.01
0.08
Apr 8, 2013
12.34
0.04
0.33
Apr 5, 2013
12.3
-0.08
-0.65
Apr 4, 2013
12.38
-0.05
-0.4
Apr 3, 2013
12.43
-0.03
-0.24
Apr 2, 2013
12.46
-0.06
-0.48
Mar 28, 2013
12.52
0.14
1.13
Mar 27, 2013
12.38
-0.02
-0.16
Mar 26, 2013
12.4
0.02
0.16
Mar 25, 2013
12.38
-0.01
-0.08
Mar 22, 2013
12.39
-0.01
-0.08
Mar 21, 2013
12.4
-0.1
-0.8
Mar 20, 2013
12.5
-0.01
-0.08
Mar 19, 2013
12.51
-0.12
-0.95
Mar 18, 2013
12.63
-0.02
-0.16
Mar 15, 2013
12.65
-0.04
-0.32
Mar 14, 2013
12.69
0.04
0.32
Mar 13, 2013
12.65
-0.01
-0.08
Mar 12, 2013
12.66
0.07
0.56
Mar 11, 2013
12.59
0.03
0.24
Mar 8, 2013
12.56
-0.01
-0.08
Mar 7, 2013
12.57
0.06
0.48
Mar 6, 2013
12.51
-0.01
-0.08
Mar 5, 2013
12.52
0.18
1.46
Mar 4, 2013
12.34
0
0
Mar 1, 2013
12.34
-0.1
-0.8
Feb 28, 2013
12.44
0.08
0.65
Feb 27, 2013
12.36
0.05
0.41
Feb 26, 2013
12.31
-0.21
-1.68
Feb 25, 2013
12.52
0.1
0.81
Feb 22, 2013
12.42
-0.03
-0.24
Feb 21, 2013
12.45
-0.33
-2.58
Feb 20, 2013
12.78
-0.1
-0.78
Feb 19, 2013
12.88
0.03
0.23
Feb 18, 2013
12.85
-0.02
-0.16
Feb 15, 2013
12.87
0.01
0.08
Feb 14, 2013
12.86
-0.08
-0.62
Feb 13, 2013
12.94
0.08
0.62
Feb 12, 2013
12.86
-0.02
-0.16
Feb 11, 2013
12.88
0.03
0.23
Feb 8, 2013
12.85
-0.04
-0.31
Feb 7, 2013
12.89
-0.05
-0.39
Feb 6, 2013
12.94
-0.09
-0.69
Feb 5, 2013
13.03
0.05
0.39
Feb 4, 2013
12.98
-0.09
-0.69
Feb 1, 2013
13.07
0.07
0.54
Jan 31, 2013
13
-0.03
-0.23
Jan 30, 2013
13.03
0
0
Jan 29, 2013
13.03
-0.01
-0.08
Jan 28, 2013
13.04
0
0
Jan 25, 2013
13.04
0.06
0.46
Jan 24, 2013
12.98
0.07
0.5422153369481022
Jan 23, 2013
12.91
0.08
0.6235385814497272
Jan 22, 2013
12.83
0.04
0.31
Jan 21, 2013
12.79
0.03
0.24
Jan 18, 2013
12.76
0
0
Jan 17, 2013
12.76
0.06
0.47244094488188976
Jan 16, 2013
12.7
-0.01
-0.07867820613690008
Jan 15, 2013
12.71
0
0
Jan 14, 2013
12.71
0.04
0.31570639305445936
Jan 11, 2013
12.67
-0.02
-0.15760441292356187
Jan 10, 2013
12.69
0.08
0.63441712926249
Jan 9, 2013
12.61
0.06
0.47808764940239046
Jan 8, 2013
12.55
0.09
0.7223113964686998
Jan 7, 2013
12.46
-0.03
-0.2401921537229784
Jan 4, 2013
12.49
0
0
Jan 3, 2013
12.49
-0.03
-0.23961661341853036
Jan 2, 2013
12.52
0.35
2.875924404272802
Dec 31, 2012
12.17
0.03
0.2471169686985173
Dec 28, 2012
12.14
-0.08
-0.6546644844517185
Dec 27, 2012
12.22
--
--
Dec 21, 2012
12.1
-0.09
-0.7383100902379
Dec 20, 2012
12.19
-0.07
-0.5709624796084829
Dec 19, 2012
12.26
0.09
0.7395234182415776
Dec 18, 2012
12.17
0.04
0.3297609233305853
Dec 17, 2012
12.13
0.03
0.24793388429752067
Dec 14, 2012
12.1
-0.04
-0.32948929159802304
Dec 13, 2012
12.14
-0.03
-0.2465078060805259
Dec 12, 2012
12.17
0.04
0.3297609233305853
Dec 11, 2012
12.13
0.1
0.8312551953449709
Dec 10, 2012
12.03
0.02
0.16652789342214822
Dec 7, 2012
12.01
0.03
0.25041736227045075
Dec 6, 2012
11.98
0.01
0.08
Dec 5, 2012
11.97
-0.01
-0.08
Dec 4, 2012
11.98
-0.09
-0.75
Dec 3, 2012
12.07
-1193.74
-99
Nov 30, 2012
12.06
0.02
0.17
Nov 29, 2012
12.04
0.2
1.69
Nov 28, 2012
11.84
-0.13
-1.09
Nov 27, 2012
11.97
0.07
0.59
Nov 26, 2012
11.9
0.02
0.17
Nov 23, 2012
11.88
0.08
0.68
Nov 22, 2012
11.8
0.04
0.34
Nov 21, 2012
11.76
0
0
Nov 20, 2012
11.76
0.07
0.6
Nov 19, 2012
11.69
0.19
1.65
Nov 16, 2012
11.5
0.02
0.17
Nov 15, 2012
11.48
-0.13
-1.12
Nov 14, 2012
11.61
-0.04
-0.34
Nov 13, 2012
11.65
-0.03
-0.26
Nov 12, 2012
11.68
0
0
Nov 9, 2012
11.68
-0.1
-0.85
Nov 8, 2012
11.78
-0.09
-0.76
Nov 7, 2012
11.87
-0.12
-1
Nov 6, 2012
11.99
0.08
0.67
Nov 5, 2012
11.91
-0.07
-0.58
Nov 2, 2012
11.98
-1184.59
-99
Oct 31, 2012
11.97
0.03
0.25
Oct 26, 2012
11.94
-0.03
-0.25
Oct 25, 2012
11.97
0.03
0.25
Oct 24, 2012
11.94
0.02
0.17
Oct 23, 2012
11.92
-0.1
-0.83
Oct 22, 2012
12.02
-0.03
-0.25
Oct 19, 2012
12.05
-0.09
-0.74
Oct 18, 2012
12.14
0.03
0.25
Oct 17, 2012
12.11
0.06
0.5
Oct 16, 2012
12.05
0.11
0.92
Oct 15, 2012
11.94
-0.06
-0.5
Oct 12, 2012
12
0.03
0.25
Oct 11, 2012
11.97
0.09
0.76
Oct 10, 2012
11.88
-0.12
-1
Oct 9, 2012
12
0
0
Oct 8, 2012
12
-0.12
-0.99
Oct 5, 2012
12.12
0.17
1.42
Oct 4, 2012
11.95
0.03
0.25
Oct 3, 2012
11.92
-0.19
-1.57
Oct 2, 2012
12.11
-0.05
-0.41
Oct 1, 2012
12.16
-1194
-98.99
Sep 28, 2012
12.06
0.02
0.17
Sep 27, 2012
12.04
0.12
1.01
Sep 26, 2012
11.92
-0.14
-1.16
Sep 25, 2012
12.06
0.02
0.17
Sep 24, 2012
12.04
-0.13
-1.07
Sep 21, 2012
12.17
0.13
1.08
Sep 20, 2012
12.04
-0.13
-1.07
Sep 19, 2012
12.17
0.07
0.58
Sep 18, 2012
12.1
-0.04
-0.33
Sep 17, 2012
12.14
-0.09
-0.74
Sep 14, 2012
12.23
0.37
3.12
Sep 13, 2012
11.86
-0.05
-0.42
Sep 12, 2012
11.91
0.05
0.42
Sep 11, 2012
11.86
0
0
Sep 10, 2012
11.86
--
--
Sep 7, 2012
11.85
--
--
Sep 6, 2012
11.64
--
--
Sep 5, 2012
11.54
--
--
Sep 4, 2012
11.56
--
--
Sep 3, 2012
11.61
--
--
Aug 31, 2012
11.55
0.02
0.17
Aug 30, 2012
11.53
--
--
Aug 29, 2012
11.55
--
--
Aug 28, 2012
11.58
--
--
Aug 27, 2012
11.6
--
--
Aug 24, 2012
11.59
--
--
Aug 23, 2012
11.7
--
--
Aug 22, 2012
11.72
--
--
Aug 21, 2012
11.89
--
--
Aug 20, 2012
11.79
--
--
Aug 17, 2012
11.85
--
--
Aug 16, 2012
11.78
--
--
Aug 14, 2012
11.77
--
--
Aug 13, 2012
11.79
--
--
Aug 10, 2012
11.75
--
--
Aug 9, 2012
11.77
--
--
Aug 8, 2012
11.78
--
--
Aug 7, 2012
11.8
--
--
Aug 6, 2012
11.7
--
--
Aug 3, 2012
11.69
--
--
Aug 2, 2012
11.59
--
--
Aug 1, 2012
11.74
--
--
Jul 31, 2012
11.72
-0.04
-0.34
Jul 30, 2012
11.76
--
--
Jul 27, 2012
11.68
--
--
Jul 26, 2012
11.52
--
--
Jul 25, 2012
11.4
--
--
Jul 24, 2012
11.45
--
--
Jul 23, 2012
11.42
--
--
Jul 20, 2012
11.67
--
--
Jul 19, 2012
11.77
--
--
Jul 18, 2012
11.65
--
--
Jul 17, 2012
11.62
--
--
Jul 16, 2012
11.44
--
--
Jul 13, 2012
11.44
--
--
Jul 12, 2012
11.32
--
--
Jul 11, 2012
11.5
--
--
Jul 10, 2012
11.57
--
--
Jul 9, 2012
11.49
--
--
Jul 6, 2012
11.58
--
--
Jul 5, 2012
11.66
--
--
Jul 4, 2012
11.73
--
--
Jul 3, 2012
11.69
--
--
Jul 2, 2012
11.52
--
--
Jun 29, 2012
11.47
0.27
2.41
Jun 28, 2012
11.2
--
--
Jun 27, 2012
11.16
--
--
Jun 26, 2012
11.03
--
--
Jun 25, 2012
10.9
--
--
Jun 22, 2012
10.95
--
--
Jun 21, 2012
11.13
--
--
Jun 20, 2012
11.21
--
--
Jun 19, 2012
11.13
--
--
Jun 18, 2012
10.9
--
--
Jun 15, 2012
10.87
--
--
Jun 14, 2012
10.78
--
--
Jun 13, 2012
10.79
--
--
Jun 12, 2012
10.78
--
--
Jun 11, 2012
10.84
--
--
Jun 8, 2012
10.68
--
--
Jun 7, 2012
10.95
--
--
Jun 6, 2012
10.78
--
--
Jun 5, 2012
10.51
--
--
Jun 4, 2012
10.46
--
--
Jun 1, 2012
10.61
--
--
May 31, 2012
10.78
-0.09
-0.83
May 30, 2012
10.87
--
--
May 29, 2012
10.99
--
--
May 25, 2012
10.85
--
--
May 24, 2012
10.85
--
--
May 23, 2012
10.72
--
--
May 22, 2012
10.89
--
--
May 21, 2012
10.76
--
--
May 18, 2012
10.71
--
--
May 16, 2012
11.07
--
--
May 15, 2012
11.23
--
--
May 14, 2012
11.23
--
--
May 11, 2012
11.41
--
--
May 10, 2012
11.52
--
--
May 9, 2012
11.53
--
--
May 8, 2012
11.72
--
--
May 7, 2012
11.8
--
--
May 4, 2012
11.97
--
--
May 3, 2012
12.18
--
--
May 2, 2012
12.18
--
--
Apr 30, 2012
12.09
-0.06
-0.49
Apr 27, 2012
12.15
--
--
Apr 26, 2012
12.03
--
--
Apr 25, 2012
12.13
--
--
Apr 24, 2012
11.9
--
--
Apr 23, 2012
11.84
--
--
Apr 20, 2012
12.01
--
--
Apr 19, 2012
12.03
--
--
Apr 18, 2012
12
--
--
Apr 17, 2012
12
--
--
Apr 16, 2012
11.93
--
--
Apr 13, 2012
12.02
--
--
Apr 12, 2012
12
--
--
Apr 11, 2012
11.83
--
--
Apr 10, 2012
11.92
--
--
Apr 5, 2012
12.2
--
--
Apr 4, 2012
12.22
--
--
Apr 3, 2012
12.35
--
--
Apr 2, 2012
12.25
--
--
Mar 30, 2012
12.19
0.12
0.99
Mar 29, 2012
12.07
--
--
Mar 28, 2012
12.22
--
--
Mar 27, 2012
12.42
--
--
Mar 26, 2012
12.3
--
--
Mar 23, 2012
12.15
--
--
Mar 22, 2012
12.03
--
--
Mar 21, 2012
12.17
--
--
Mar 20, 2012
12.21
--
--
Mar 19, 2012
12.21
--
--
Mar 16, 2012
12.19
--
--
Mar 15, 2012
12
--
--
Mar 14, 2012
11.97
--
--
Mar 13, 2012
11.98
--
--
Mar 12, 2012
11.9
--
--
Mar 9, 2012
11.88
--
--
Mar 8, 2012
11.82
--
--
Mar 7, 2012
11.65
--
--
Mar 6, 2012
11.65
--
--
Mar 5, 2012
12.03
--
--
Mar 2, 2012
12.19
--
--
Mar 1, 2012
12.2
--
--
Feb 29, 2012
12.34
0.08
0.65
Feb 28, 2012
12.26
--
--
Feb 27, 2012
12.1
--
--
Feb 24, 2012
12.24
--
--
Feb 23, 2012
12.17
--
--
Feb 22, 2012
12.25
--
--
Feb 21, 2012
12.25
--
--
Feb 20, 2012
12.22
--
--
Feb 17, 2012
12.17
--
--
Feb 16, 2012
11.99
--
--
Feb 15, 2012
12.1
--
--
Feb 14, 2012
12.06
--
--
Feb 13, 2012
12.1
--
--
Feb 10, 2012
12.01
--
--
Feb 9, 2012
12.22
--
--
Feb 8, 2012
12.21
--
--
Feb 7, 2012
12.06
--
--
Feb 6, 2012
12.08
--
--
Feb 3, 2012
12.1
--
--
Feb 2, 2012
12.02
--
--
Feb 1, 2012
11.93
--
--
Jan 31, 2012
11.89
0.1
0.85
Jan 30, 2012
11.79
--
--
Jan 27, 2012
11.94
--
--
Jan 26, 2012
12
--
--
Jan 25, 2012
11.72
--
--
Jan 24, 2012
11.66
--
--
Jan 23, 2012
11.83
--
--
Jan 20, 2012
11.73
--
--
Jan 19, 2012
11.7
--
--
Jan 18, 2012
11.64
--
--
Jan 17, 2012
11.68
--
--
Jan 16, 2012
11.53
--
--
Jan 13, 2012
11.46
--
--
Jan 12, 2012
11.4
--
--
Jan 11, 2012
11.41
--
--
Jan 10, 2012
11.45
--
--
Jan 9, 2012
11.25
--
--
Jan 6, 2012
11.24
--
--
Jan 5, 2012
11.27
--
--
Jan 4, 2012
11.22
--
--
Jan 3, 2012
11.15
--
--
Jan 2, 2012
10.86
--
--
Dec 30, 2011
10.89
0.11
1.02
Dec 29, 2011
10.78
--
--
Dec 28, 2011
10.84
--
--
Dec 27, 2011
10.93
--
--
Dec 23, 2011
10.93
--
--
Dec 22, 2011
10.83
--
--
Dec 21, 2011
10.69
--
--
Dec 20, 2011
10.64
--
--
Dec 19, 2011
10.49
--
--
Dec 16, 2011
10.56
--
--
Dec 15, 2011
10.51
--
--
Dec 14, 2011
10.57
--
--
Dec 13, 2011
10.86
--
--
Dec 12, 2011
10.83
--
--
Dec 9, 2011
10.9
--
--
Dec 8, 2011
11.18
--
--
Dec 7, 2011
11.23
--
--
Dec 6, 2011
11.16
--
--
Dec 5, 2011
11.19
--
--
Dec 2, 2011
11.25
--
--
Dec 1, 2011
11.32
--
--
Nov 30, 2011
11.18
0.28
2.57
Nov 29, 2011
10.9
--
--
Nov 28, 2011
10.88
--
--
Nov 25, 2011
10.58
--
--
Nov 24, 2011
10.64
--
--
Nov 23, 2011
10.73
--
--
Nov 22, 2011
10.89
--
--
Nov 21, 2011
10.79
--
--
Nov 18, 2011
11.09
--
--
Nov 17, 2011
11.25
--
--
Nov 16, 2011
11.38
--
--
Nov 15, 2011
11.49
--
--
Nov 14, 2011
11.5
--
--
Nov 11, 2011
11.46
--
--
Nov 10, 2011
11.3
--
--
Nov 9, 2011
11.43
--
--
Nov 8, 2011
11.74
--
--
Nov 7, 2011
11.61
--
--
Nov 4, 2011
11.46
--
--
Nov 3, 2011
11.45
--
--
Nov 2, 2011
11.45
--
--
Oct 31, 2011
11.72
-0.22
-1.84
Oct 28, 2011
11.94
--
--
Oct 27, 2011
11.78
--
--
Oct 26, 2011
11.33
--
--
Oct 25, 2011
11.34
--
--
Oct 24, 2011
11.33
--
--
Oct 21, 2011
11.12
--
--
Oct 20, 2011
10.89
--
--
Oct 19, 2011
11.01
--
--
Oct 18, 2011
10.81
--
--
Oct 17, 2011
11.02
--
--
Oct 14, 2011
11.09
--
--
Oct 13, 2011
10.88
--
--
Oct 12, 2011
10.87
--
--
Oct 11, 2011
10.67
--
--
Oct 10, 2011
10.63
--
--
Oct 7, 2011
10.42
--
--
Oct 6, 2011
10.24
--
--
Oct 5, 2011
9.82
--
--
Oct 4, 2011
9.47
--
--
Oct 3, 2011
9.9
--
--
Sep 30, 2011
10.19
-0.38
-3.6
Sep 29, 2011
10.57
--
--
Sep 28, 2011
10.77
--
--
Sep 27, 2011
10.96
--
--
Sep 26, 2011
10.27
--
--
Sep 23, 2011
10.44
--
--
Sep 22, 2011
10.51
--
--
Sep 21, 2011
11.41
--
--
Sep 20, 2011
11.54
--
--
Sep 19, 2011
11.52
--
--
Sep 16, 2011
11.9
--
--
Sep 15, 2011
11.86
--
--
Sep 14, 2011
11.63
--
--
Sep 13, 2011
11.59
--
--
Sep 12, 2011
11.61
--
--
Sep 9, 2011
11.73
--
--
Sep 8, 2011
12
--
--
Sep 7, 2011
11.93
--
--
Sep 6, 2011
11.6
--
--
Sep 5, 2011
11.79
--
--
Sep 2, 2011
11.93
--
--
Sep 1, 2011
12.11
--
--
Aug 31, 2011
12.28
0.22
1.82
Aug 30, 2011
12.06
--
--
Aug 29, 2011
11.9
--
--
Aug 26, 2011
11.47
--
--
Aug 25, 2011
11.58
--
--
Aug 24, 2011
11.6
--
--
Aug 23, 2011
11.22
--
--
Aug 22, 2011
11.22
--
--
Aug 19, 2011
11.3
--
--
Aug 18, 2011
11.38
--
--
Aug 17, 2011
11.83
--
--
Aug 16, 2011
11.66
--
--
Aug 12, 2011
11.59
--
--
Aug 11, 2011
11.2
--
--
Aug 10, 2011
11.16
--
--
Aug 9, 2011
11.01
--
--
Aug 8, 2011
11.24
--
--
Aug 5, 2011
11.46
--
--
Aug 4, 2011
12.01
--
--
Aug 3, 2011
12.35
--
--
Aug 2, 2011
12.58
--
--
Aug 1, 2011
12.77
--
--
Jul 29, 2011
12.61
-0.14
-1.1
Jul 28, 2011
12.75
--
--
Jul 27, 2011
12.9
--
--
Jul 26, 2011
12.99
--
--
Jul 25, 2011
13.05
--
--
Jul 22, 2011
12.97
--
--
Jul 21, 2011
12.88
--
--
Jul 20, 2011
12.76
--
--
Jul 19, 2011
12.67
--
--
Jul 18, 2011
12.55
--
--
Jul 15, 2011
12.64
--
--
Jul 14, 2011
12.82
--
--
Jul 13, 2011
12.63
--
--
Jul 12, 2011
12.61
--
--
Jul 11, 2011
12.72
--
--
Jul 8, 2011
12.75
--
--
Jul 7, 2011
12.81
--
--
Jul 6, 2011
12.7
--
--
Jul 5, 2011
12.72
--
--
Jul 4, 2011
12.64
--
--
Jul 1, 2011
12.47
--
--
Jun 30, 2011
12.47
0.06
0.48
Jun 29, 2011
12.41
--
--
Jun 28, 2011
12.18
--
--
Jun 27, 2011
12
--
--
Jun 24, 2011
12.09
--
--
Jun 22, 2011
12.26
--
--
Jun 21, 2011
12.11
--
--
Jun 20, 2011
11.9
--
--
Jun 17, 2011
11.97
--
--
Jun 16, 2011
12.05
--
--
Jun 15, 2011
12.35
--
--
Jun 14, 2011
12.39
--
--
Jun 10, 2011
12.45
--
--
Jun 9, 2011
12.47
--
--
Jun 8, 2011
12.24
--
--
Jun 7, 2011
12.4
--
--
Jun 6, 2011
12.56
--
--
Jun 3, 2011
12.61
--
--
Jun 1, 2011
12.91
--
--
May 31, 2011
12.93
0.13
1.02
May 30, 2011
12.8
--
--
May 27, 2011
12.8
--
--
May 26, 2011
12.56
--
--
May 25, 2011
12.43
--
--
May 24, 2011
12.44
--
--
Apr 29, 2011
13.226927
--
--
BGF Nutrition Fund
Fund Inception
24-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
3.938907
Jun 30, 2011
-3.557618
Jul 31, 2011
1.122694
Aug 31, 2011
-2.616971
Sep 30, 2011
-17.019544
Oct 31, 2011
15.01472
Nov 30, 2011
-4.607509
Dec 31, 2011
-2.593918
Jan 31, 2012
9.182736
Feb 29, 2012
3.784693
Mar 31, 2012
-1.215559
Apr 30, 2012
-0.820345
May 31, 2012
-10.835401
Jun 30, 2012
6.400742
Jul 31, 2012
2.179599
Aug 31, 2012
-1.450512
Sep 30, 2012
4.415584
Oct 31, 2012
-0.746269
Nov 30, 2012
0.75188
Dec 31, 2012
0.912106
Jan 31, 2013
6.820049
Feb 28, 2013
-4.307692
Mar 31, 2013
0.643087
Apr 30, 2013
0
May 31, 2013
0.798722
Jun 30, 2013
-4.199683
Jul 31, 2013
-0.496278
Aug 31, 2013
0.997506
Sep 30, 2013
3.45679
Oct 31, 2013
2.147971
Nov 30, 2013
2.024922
Dec 31, 2013
1.526718
Jan 31, 2014
-6.390977
Feb 28, 2014
3.453815
Mar 31, 2014
3.10559
Apr 30, 2014
1.204819
May 31, 2014
1.41369
Jun 30, 2014
1.027146
Jul 31, 2014
-1.525054
Aug 31, 2014
2.581121
Sep 30, 2014
-3.01941
Oct 31, 2014
0.74129
Nov 30, 2014
2.796174
Dec 31, 2014
-1.145311
Jan 31, 2015
-1.303403
Feb 28, 2015
2.054292
Mar 31, 2015
-5.176132
Apr 30, 2015
2.350265
May 31, 2015
5.333333
Jun 30, 2015
-3.516174
Jul 31, 2015
-2.915452
Aug 31, 2015
-7.957958
Sep 30, 2015
-7.25938
Oct 31, 2015
6.068602
Nov 30, 2015
-0.580431
Dec 31, 2015
-0.250209
Jan 31, 2016
-7.692308
Feb 29, 2016
4.438406
Mar 31, 2016
5.377277
Apr 30, 2016
0.329218
May 31, 2016
-1.066448
Jun 30, 2016
-2.985075
Jul 31, 2016
4.017094
Aug 31, 2016
3.779786
Sep 30, 2016
-3.246239
Oct 31, 2016
-0.981997
Nov 30, 2016
4.297521
Dec 31, 2016
4.199683
Jan 31, 2017
3.041825
Feb 28, 2017
-0.590406
Mar 31, 2017
-2.301411
Apr 30, 2017
1.291793
May 31, 2017
-1.500375
Jun 30, 2017
-0.152323
Jul 31, 2017
3.89016
Aug 31, 2017
-2.790015
Sep 30, 2017
6.646526
Oct 31, 2017
2.053824
Nov 30, 2017
0.902151
Dec 31, 2017
1.444292
Jan 31, 2018
2.508475
Feb 28, 2018
-4.365079
Mar 31, 2018
-4.356846
Apr 30, 2018
-0.144613
May 31, 2018
1.448226
Jun 30, 2018
-0.28551
Jul 31, 2018
-1.646385
Aug 31, 2018
4.002911
Sep 30, 2018
1.329601
Oct 31, 2018
-5.110497
Nov 30, 2018
-0.509461
Dec 31, 2018
-9.144111
Jan 31, 2019
8.05153
Feb 28, 2019
2.086438
Mar 31, 2019
-0.291971
Apr 30, 2019
3.513909
May 31, 2019
-4.950495
Jun 30, 2019
4.315476
Jul 31, 2019
0.42796
Aug 31, 2019
-0.923295
Sep 30, 2019
-0.215054
Oct 31, 2019
-0.215517
Nov 30, 2019
3.455724
Dec 31, 2019
2.853166
Jan 31, 2020
-1.894452
Feb 29, 2020
-9.517241
Mar 31, 2020
-9.375
Apr 30, 2020
9.503785
May 31, 2020
6.221198
Jun 30, 2020
2.53073
Jul 31, 2020
6.629055
Aug 31, 2020
3.571429
Sep 30, 2020
0.127714
Oct 31, 2020
-3.571429
Nov 30, 2020
8.862434
Dec 31, 2020
8.262454
Jan 31, 2021
2.693603
Feb 28, 2021
2.513661
Mar 31, 2021
3.03838
Apr 30, 2021
5.225039
May 31, 2021
1.229105
Jun 30, 2021
-1.457018
Jul 31, 2021
-2.365697
Aug 31, 2021
0
Sep 30, 2021
-4.341242
Oct 31, 2021
0.580475
Nov 30, 2021
-1.364113
Dec 31, 2021
0.106383
Jan 31, 2022
-9.404888
Feb 28, 2022
0
Mar 31, 2022
6.27566
Apr 30, 2022
-3.587196
May 31, 2022
-4.63652
Jun 30, 2022
-8.763505
Jul 31, 2022
4.276316
Aug 31, 2022
-2.018927
Sep 30, 2022
-11.526079
Oct 31, 2022
6.622999
Nov 30, 2022
3.822526
Dec 31, 2022
-2.564103
Jan 31, 2023
4.588394
Feb 28, 2023
-1.741935
Mar 31, 2023
-0.656599
Apr 30, 2023
1.387971
May 31, 2023
-7.301173
Jun 30, 2023
2.81294
Jul 31, 2023
4.719562
Aug 31, 2023
-3.85369
Sep 30, 2023
-6.861413
Oct 31, 2023
-4.959883
Nov 30, 2023
4.528012
Dec 31, 2023
4.111601
Jan 31, 2024
-2.750353
Feb 29, 2024
0.652647