BGF US Dollar Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,600,904,619 Share Class Inception Date Oct 31, 2002 Fund Inception Date Oct 31, 2002 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.13% ISIN LU0155447161 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLDBNC SEDOL 7453481 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date Oct 31, 2002 Fund Holdings as of - Total Net Assets USD 676,685.00 Number of Securities 783.00 Shares Outstanding 84,347.01 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.02 0 0 Mar 26, 2024 8.02 0 0 Mar 25, 2024 8.02 0 0 Mar 22, 2024 8.02 0 0 Mar 21, 2024 8.02 0.01 0.12484394506866417 Mar 20, 2024 8.01 0 0 Mar 19, 2024 8.01 0.01 0.125 Mar 18, 2024 8 -0.01 -0.12484394506866417 Mar 15, 2024 8.01 0 0 Mar 14, 2024 8.01 -0.01 -0.12468827930174564 Mar 13, 2024 8.02 0 0 Mar 12, 2024 8.02 -0.01 -0.12453300124533001 Mar 11, 2024 8.03 -0.01 -0.12437810945273632 Mar 8, 2024 8.04 0.01 0.12453300124533001 Mar 7, 2024 8.03 0 0 Mar 6, 2024 8.03 0.01 0.12468827930174564 Mar 5, 2024 8.02 0 0 Mar 4, 2024 8.02 0.01 0.12484394506866417 Mar 1, 2024 8.01 0 0 Feb 29, 2024 8.01 0 0 Feb 28, 2024 8.01 0.01 0.125 Feb 27, 2024 8 -0.01 -0.12484394506866417 Feb 26, 2024 8.01 0 0 Feb 23, 2024 8.01 0 0 Feb 22, 2024 8.01 -0.01 -0.12468827930174564 Feb 21, 2024 8.02 0 0 Feb 20, 2024 8.02 0.01 0.12484394506866417 Feb 19, 2024 8.01 0 0 Feb 16, 2024 8.01 -0.01 -0.12468827930174564 Feb 15, 2024 8.02 0.01 0.12484394506866417 Feb 14, 2024 8.01 0 0 Feb 13, 2024 8.01 -0.02 -0.24906600249066002 Feb 12, 2024 8.03 0 0 Feb 9, 2024 8.03 0 0 Feb 8, 2024 8.03 -0.01 -0.12437810945273632 Feb 7, 2024 8.04 0.01 0.12453300124533001 Feb 6, 2024 8.03 0 0 Feb 5, 2024 8.03 -0.01 -0.12437810945273632 Feb 2, 2024 8.04 -0.02 -0.24813895781637718 Feb 1, 2024 8.06 0 0 Jan 31, 2024 8.06 0.01 0.12422360248447205 Jan 30, 2024 8.05 0 0 Jan 29, 2024 8.05 0.01 0.12437810945273632 Jan 26, 2024 8.04 0 0 Jan 25, 2024 8.04 0 0 Jan 24, 2024 8.04 0 0 Jan 23, 2024 8.04 0 0 Jan 22, 2024 8.04 0 0 Jan 19, 2024 8.04 0 0 Jan 18, 2024 8.04 0 0 Jan 17, 2024 8.04 -0.02 -0.24813895781637718 Jan 16, 2024 8.06 -0.01 -0.12391573729863693 Jan 15, 2024 8.07 0.01 0.12406947890818859 Jan 12, 2024 8.06 0.02 0.24875621890547264 Jan 11, 2024 8.04 0 0 Jan 10, 2024 8.04 0.01 0.12453300124533001 Jan 9, 2024 8.03 0 0 Jan 8, 2024 8.03 0.01 0.12468827930174564 Jan 5, 2024 8.02 -0.01 -0.12453300124533001 Jan 4, 2024 8.03 0 0 Jan 3, 2024 8.03 -0.01 -0.12437810945273632 Jan 2, 2024 8.04 -0.01 -0.12422360248447205 Dec 29, 2023 8.05 0 0 Dec 28, 2023 8.05 0.01 0.12437810945273632 Dec 27, 2023 8.04 0 0 Dec 22, 2023 8.04 0 0 Dec 21, 2023 8.04 0.01 0.12453300124533001 Dec 20, 2023 8.03 0 0 Dec 19, 2023 8.03 0.01 0.12468827930174564 Dec 18, 2023 8.02 -0.01 -0.12453300124533001 Dec 15, 2023 8.03 0 0 Dec 14, 2023 8.03 0.05 0.6265664160401002 Dec 13, 2023 7.98 0 0 Dec 12, 2023 7.98 0.01 0.12547051442910917 Dec 11, 2023 7.97 -0.01 -0.12531328320802004 Dec 8, 2023 7.98 -0.02 -0.25 Dec 7, 2023 8 0.01 0.1251564455569462 Dec 6, 2023 7.99 0 0 Dec 5, 2023 7.99 0 0 Dec 4, 2023 7.99 0.01 0.12531328320802004 Dec 1, 2023 7.98 0.01 0.12547051442910917 Nov 30, 2023 7.97 -0.01 -0.12531328320802004 Nov 29, 2023 7.98 0.03 0.37735849056603776 Nov 28, 2023 7.95 0.01 0.12594458438287154 Nov 27, 2023 7.94 0 0 Nov 24, 2023 7.94 -0.01 -0.12578616352201258 Nov 23, 2023 7.95 0.01 0.12594458438287154 Nov 22, 2023 7.94 0 0 Nov 21, 2023 7.94 0 0 Nov 20, 2023 7.94 0 0 Nov 17, 2023 7.94 0 0 Nov 16, 2023 7.94 0.01 0.12610340479192939 Nov 15, 2023 7.93 -0.01 -0.12594458438287154 Nov 14, 2023 7.94 0.04 0.5063291139240507 Nov 13, 2023 7.9 -0.01 -0.1264222503160556 Nov 10, 2023 7.91 -0.01 -0.12626262626262627 Nov 9, 2023 7.92 0 0 Nov 8, 2023 7.92 0.01 0.1264222503160556 Nov 7, 2023 7.91 -0.01 -0.12626262626262627 Nov 6, 2023 7.92 0 0 Nov 3, 2023 7.92 0.02 0.25316455696202533 Nov 2, 2023 7.9 0.03 0.3811944091486658 Oct 31, 2023 7.87 0 0 Oct 30, 2023 7.87 -0.01 -0.12690355329949238 Oct 27, 2023 7.88 0.02 0.2544529262086514 Oct 26, 2023 7.86 0 0 Oct 25, 2023 7.86 0 0 Oct 24, 2023 7.86 0.01 0.12738853503184713 Oct 23, 2023 7.85 -0.01 -0.1272264631043257 Oct 20, 2023 7.86 0.01 0.12738853503184713 Oct 19, 2023 7.85 -0.01 -0.1272264631043257 Oct 18, 2023 7.86 0 0 Oct 17, 2023 7.86 -0.02 -0.25380710659898476 Oct 16, 2023 7.88 -0.01 -0.1267427122940431 Oct 13, 2023 7.89 0 0 Oct 12, 2023 7.89 0 0 Oct 11, 2023 7.89 0 0 Oct 10, 2023 7.89 0.02 0.25412960609911056 Oct 9, 2023 7.87 0 0 Oct 6, 2023 7.87 -0.01 -0.12690355329949238 Oct 5, 2023 7.88 0.01 0.12706480304955528 Oct 4, 2023 7.87 -0.01 -0.12690355329949238 Oct 3, 2023 7.88 0 0 Oct 2, 2023 7.88 -0.02 -0.25316455696202533 Sep 29, 2023 7.9 0.02 0.25380710659898476 Sep 28, 2023 7.88 -0.01 -0.1267427122940431 Sep 27, 2023 7.89 0 0 Sep 26, 2023 7.89 0 0 Sep 25, 2023 7.89 -0.01 -0.12658227848101267 Sep 22, 2023 7.9 0.01 0.1267427122940431 Sep 21, 2023 7.89 -0.02 -0.2528445006321112 Sep 20, 2023 7.91 0.01 0.12658227848101267 Sep 19, 2023 7.9 -0.01 -0.1264222503160556 Sep 18, 2023 7.91 0 0 Sep 15, 2023 7.91 -0.01 -0.12626262626262627 Sep 14, 2023 7.92 0.01 0.1264222503160556 Sep 13, 2023 7.91 0 0 Sep 12, 2023 7.91 -0.01 -0.12626262626262627 Sep 11, 2023 7.92 0 0 Sep 8, 2023 7.92 0.01 0.1264222503160556 Sep 7, 2023 7.91 0 0 Sep 6, 2023 7.91 -0.02 -0.25220680958385877 Sep 5, 2023 7.93 0 0 Sep 4, 2023 7.93 -0.01 -0.12594458438287154 Sep 1, 2023 7.94 0.01 0.12610340479192939 Aug 31, 2023 7.93 0 0 Aug 30, 2023 7.93 0.02 0.2528445006321112 Aug 29, 2023 7.91 0.01 0.12658227848101267 Aug 28, 2023 7.9 -0.01 -0.1264222503160556 Aug 25, 2023 7.91 0 0 Aug 24, 2023 7.91 0 0 Aug 23, 2023 7.91 0.01 0.12658227848101267 Aug 22, 2023 7.9 -0.01 -0.1264222503160556 Aug 21, 2023 7.91 0 0 Aug 18, 2023 7.91 0 0 Aug 17, 2023 7.91 -0.01 -0.12626262626262627 Aug 16, 2023 7.92 0.01 0.1264222503160556 Aug 14, 2023 7.91 -0.02 -0.25220680958385877 Aug 11, 2023 7.93 -0.01 -0.12594458438287154 Aug 10, 2023 7.94 0 0 Aug 9, 2023 7.94 -0.01 -0.12578616352201258 Aug 8, 2023 7.95 0.01 0.12594458438287154 Aug 7, 2023 7.94 0.01 0.12610340479192939 Aug 4, 2023 7.93 0.01 0.12626262626262627 Aug 3, 2023 7.92 0 0 Aug 2, 2023 7.92 -0.01 -0.12610340479192939 Aug 1, 2023 7.93 0 0 Jul 31, 2023 7.93 0.01 0.12626262626262627 Jul 28, 2023 7.92 0 0 Jul 27, 2023 7.92 0 0 Jul 26, 2023 7.92 0 0 Jul 25, 2023 7.92 -0.01 -0.12610340479192939 Jul 24, 2023 7.93 0 0 Jul 21, 2023 7.93 0 0 Jul 20, 2023 7.93 -0.02 -0.25157232704402516 Jul 19, 2023 7.95 0 0 Jul 18, 2023 7.95 0.01 0.12594458438287154 Jul 17, 2023 7.94 -0.01 -0.12578616352201258 Jul 14, 2023 7.95 0 0 Jul 13, 2023 7.95 0.02 0.25220680958385877 Jul 12, 2023 7.93 0.02 0.2528445006321112 Jul 11, 2023 7.91 0.01 0.12658227848101267 Jul 10, 2023 7.9 0 0 Jul 7, 2023 7.9 0.02 0.25380710659898476 Jul 6, 2023 7.88 -0.03 -0.37926675094816686 Jul 5, 2023 7.91 0 0 Jul 4, 2023 7.91 0 0 Jul 3, 2023 7.91 0 0 Jun 30, 2023 7.91 0 0 Jun 29, 2023 7.91 -0.02 -0.25220680958385877 Jun 28, 2023 7.93 0 0 Jun 27, 2023 7.93 0 0 Jun 26, 2023 7.93 0 0 Jun 22, 2023 7.93 0 0 Jun 21, 2023 7.93 -0.01 -0.12594458438287154 Jun 20, 2023 7.94 0.01 0.12610340479192939 Jun 19, 2023 7.93 0 0 Jun 16, 2023 7.93 -0.01 -0.12594458438287154 Jun 15, 2023 7.94 -0.01 -0.12578616352201258 Jun 14, 2023 7.95 0 0 Jun 13, 2023 7.95 0.01 0.12594458438287154 Jun 12, 2023 7.94 -0.01 -0.12578616352201258 Jun 9, 2023 7.95 -0.01 -0.12562814070351758 Jun 8, 2023 7.96 0.01 0.12578616352201258 Jun 7, 2023 7.95 0 0 Jun 6, 2023 7.95 0 0 Jun 5, 2023 7.95 -0.02 -0.25094102885821834 Jun 2, 2023 7.97 0 0 Jun 1, 2023 7.97 0 0 May 31, 2023 7.97 0.03 0.3778337531486146 May 30, 2023 7.94 0 0 May 26, 2023 7.94 -0.02 -0.25125628140703515 May 25, 2023 7.96 -0.02 -0.2506265664160401 May 24, 2023 7.98 0.01 0.12547051442910917 May 23, 2023 7.97 -0.01 -0.12531328320802004 May 22, 2023 7.98 0 0 May 19, 2023 7.98 -0.03 -0.37453183520599254 May 17, 2023 8.01 -0.01 -0.12468827930174564 May 16, 2023 8.02 0 0 May 15, 2023 8.02 -0.01 -0.12453300124533001 May 12, 2023 8.03 -0.02 -0.2484472049689441 May 11, 2023 8.05 0.02 0.24906600249066002 May 10, 2023 8.03 0 0 May 8, 2023 8.03 -0.01 -0.12437810945273632 May 5, 2023 8.04 0 0 May 4, 2023 8.04 0.01 0.12453300124533001 May 3, 2023 8.03 0.02 0.24968789013732834 May 2, 2023 8.01 -0.01 -0.12468827930174564 Apr 28, 2023 8.02 0 0 Apr 27, 2023 8.02 -0.02 -0.24875621890547264 Apr 26, 2023 8.04 0.01 0.12453300124533001 Apr 25, 2023 8.03 0.02 0.24968789013732834 Apr 24, 2023 8.01 0 0 Apr 21, 2023 8.01 0 0 Apr 20, 2023 8.01 0.01 0.125 Apr 19, 2023 8 -0.01 -0.12484394506866417 Apr 18, 2023 8.01 0 0 Apr 17, 2023 8.01 -0.01 -0.12468827930174564 Apr 14, 2023 8.02 -0.02 -0.24875621890547264 Apr 13, 2023 8.04 0.01 0.12453300124533001 Apr 12, 2023 8.03 0.01 0.12468827930174564 Apr 11, 2023 8.02 -0.03 -0.37267080745341613 Apr 6, 2023 8.05 -0.01 -0.12406947890818859 Apr 5, 2023 8.06 0.03 0.37359900373599003 Apr 4, 2023 8.03 0.02 0.24968789013732834 Apr 3, 2023 8.01 0.01 0.125 Mar 31, 2023 8 0 0 Mar 30, 2023 8 0 0 Mar 29, 2023 8 -0.01 -0.12484394506866417 Mar 28, 2023 8.01 -0.01 -0.12468827930174564 Mar 27, 2023 8.02 -0.02 -0.24875621890547264 Mar 24, 2023 8.04 0.02 0.24937655860349128 Mar 23, 2023 8.02 0.03 0.37546933667083854 Mar 22, 2023 7.99 0 0 Mar 21, 2023 7.99 -0.02 -0.24968789013732834 Mar 20, 2023 8.01 0 0 Mar 17, 2023 8.01 0.01 0.125 Mar 16, 2023 8 -0.03 -0.37359900373599003 Mar 15, 2023 8.03 0.05 0.6265664160401002 Mar 14, 2023 7.98 -0.03 -0.37453183520599254 Mar 13, 2023 8.01 0.06 0.7547169811320755 Mar 10, 2023 7.95 0.04 0.5056890012642224 Mar 9, 2023 7.91 0.01 0.12658227848101267 Mar 8, 2023 7.9 -0.02 -0.25252525252525254 Mar 7, 2023 7.92 0 0 Mar 6, 2023 7.92 0 0 Mar 3, 2023 7.92 0.01 0.1264222503160556 Mar 2, 2023 7.91 -0.02 -0.25220680958385877 Mar 1, 2023 7.93 0 0 Feb 28, 2023 7.93 0 0 Feb 27, 2023 7.93 0 0 Feb 24, 2023 7.93 -0.01 -0.12594458438287154 Feb 23, 2023 7.94 0 0 Feb 22, 2023 7.94 -0.01 -0.12578616352201258 Feb 21, 2023 7.95 -0.01 -0.12562814070351758 Feb 20, 2023 7.96 0.01 0.12578616352201258 Feb 17, 2023 7.95 0 0 Feb 16, 2023 7.95 -0.01 -0.12562814070351758 Feb 15, 2023 7.96 0 0 Feb 14, 2023 7.96 -0.01 -0.12547051442910917 Feb 13, 2023 7.97 -0.01 -0.12531328320802004 Feb 10, 2023 7.98 0 0 Feb 9, 2023 7.98 0 0 Feb 8, 2023 7.98 0 0 Feb 7, 2023 7.98 -0.01 -0.1251564455569462 Feb 6, 2023 7.99 -0.02 -0.24968789013732834 Feb 3, 2023 8.01 -0.02 -0.24906600249066002 Feb 2, 2023 8.03 0.02 0.24968789013732834 Feb 1, 2023 8.01 0.01 0.125 Jan 31, 2023 8 0 0 Jan 30, 2023 8 0 0 Jan 27, 2023 8 0 0 Jan 26, 2023 8 0 0 Jan 25, 2023 8 0.01 0.1251564455569462 Jan 24, 2023 7.99 -0.01 -0.125 Jan 23, 2023 8 0 0 Jan 20, 2023 8 -0.01 -0.12484394506866417 Jan 19, 2023 8.01 0.01 0.125 Jan 18, 2023 8 0.01 0.1251564455569462 Jan 17, 2023 7.99 0 0 Jan 16, 2023 7.99 -0.01 -0.125 Jan 13, 2023 8 0.01 0.1251564455569462 Jan 12, 2023 7.99 0.02 0.25094102885821834 Jan 11, 2023 7.97 0 0 Jan 10, 2023 7.97 0 0 Jan 9, 2023 7.97 0.02 0.25157232704402516 Jan 6, 2023 7.95 0.01 0.12594458438287154 Jan 5, 2023 7.94 -0.01 -0.12578616352201258 Jan 4, 2023 7.95 0 0 Jan 3, 2023 7.95 0.01 0.12594458438287154 Jan 2, 2023 7.94 0 0 Dec 30, 2022 7.94 -0.01 -0.12578616352201258 Dec 29, 2022 7.95 0 0 Dec 28, 2022 7.95 0 0 Dec 27, 2022 7.95 -0.01 -0.12562814070351758 Dec 23, 2022 7.96 0 0 Dec 22, 2022 7.96 0 0 Dec 21, 2022 7.96 0.01 0.12578616352201258 Dec 20, 2022 7.95 -0.01 -0.12562814070351758 Dec 19, 2022 7.96 0 0 Dec 16, 2022 7.96 0 0 Dec 15, 2022 7.96 -0.01 -0.12547051442910917 Dec 14, 2022 7.97 0.01 0.12562814070351758 Dec 13, 2022 7.96 0.02 0.2518891687657431 Dec 12, 2022 7.94 0 0 Dec 9, 2022 7.94 0 0 Dec 8, 2022 7.94 0 0 Dec 7, 2022 7.94 0.01 0.12610340479192939 Dec 6, 2022 7.93 -0.01 -0.12594458438287154 Dec 5, 2022 7.94 0.01 0.12610340479192939 Dec 2, 2022 7.93 0 0 Dec 1, 2022 7.93 0.03 0.379746835443038 Nov 30, 2022 7.9 -0.01 -0.1264222503160556 Nov 29, 2022 7.91 0 0 Nov 28, 2022 7.91 0 0 Nov 25, 2022 7.91 0 0 Nov 24, 2022 7.91 0.01 0.12658227848101267 Nov 23, 2022 7.9 0.01 0.1267427122940431 Nov 22, 2022 7.89 0 0 Nov 21, 2022 7.89 -0.01 -0.12658227848101267 Nov 18, 2022 7.9 0 0 Nov 17, 2022 7.9 -0.01 -0.1264222503160556 Nov 16, 2022 7.91 0.01 0.12658227848101267 Nov 15, 2022 7.9 0.01 0.1267427122940431 Nov 14, 2022 7.89 -0.01 -0.12658227848101267 Nov 11, 2022 7.9 0.02 0.25380710659898476 Nov 10, 2022 7.88 0.04 0.5102040816326531 Nov 9, 2022 7.84 0 0 Nov 8, 2022 7.84 0.01 0.1277139208173691 Nov 7, 2022 7.83 0 0 Nov 4, 2022 7.83 0 0 Nov 3, 2022 7.83 -0.02 -0.25477707006369427 Nov 2, 2022 7.85 -0.01 -0.1272264631043257 Oct 31, 2022 7.86 -0.01 -0.12706480304955528 Oct 28, 2022 7.87 0.01 0.1272264631043257 Oct 27, 2022 7.86 0 0 Oct 26, 2022 7.86 0.01 0.12738853503184713 Oct 25, 2022 7.85 0.01 0.12755102040816327 Oct 24, 2022 7.84 0.01 0.1277139208173691 Oct 21, 2022 7.83 0 0 Oct 20, 2022 7.83 -0.02 -0.25477707006369427 Oct 19, 2022 7.85 -0.01 -0.1272264631043257 Oct 18, 2022 7.86 0 0 Oct 17, 2022 7.86 0 0 Oct 14, 2022 7.86 0.01 0.12738853503184713 Oct 13, 2022 7.85 -0.03 -0.38071065989847713 Oct 12, 2022 7.88 -0.01 -0.1267427122940431 Oct 11, 2022 7.89 0 0 Oct 10, 2022 7.89 -0.01 -0.12658227848101267 Oct 7, 2022 7.9 -0.01 -0.1264222503160556 Oct 6, 2022 7.91 -0.01 -0.12626262626262627 Oct 5, 2022 7.92 -0.01 -0.12610340479192939 Oct 4, 2022 7.93 0.02 0.2528445006321112 Oct 3, 2022 7.91 0 0 Sep 30, 2022 7.91 0 0 Sep 29, 2022 7.91 0 0 Sep 28, 2022 7.91 0.01 0.12658227848101267 Sep 27, 2022 7.9 -0.01 -0.1264222503160556 Sep 26, 2022 7.91 -0.02 -0.25220680958385877 Sep 23, 2022 7.93 -0.02 -0.25157232704402516 Sep 22, 2022 7.95 -0.02 -0.25094102885821834 Sep 21, 2022 7.97 0 0 Sep 20, 2022 7.97 -0.01 -0.12531328320802004 Sep 19, 2022 7.98 0 0 Sep 16, 2022 7.98 -0.01 -0.1251564455569462 Sep 15, 2022 7.99 -0.01 -0.125 Sep 14, 2022 8 -0.02 -0.24937655860349128 Sep 13, 2022 8.02 -0.02 -0.24875621890547264 Sep 12, 2022 8.04 0 0 Sep 9, 2022 8.04 0 0 Sep 8, 2022 8.04 0 0 Sep 7, 2022 8.04 0 0 Sep 6, 2022 8.04 -0.01 -0.12422360248447205 Sep 5, 2022 8.05 0 0 Sep 2, 2022 8.05 0.01 0.12437810945273632 Sep 1, 2022 8.04 -0.01 -0.12422360248447205 Aug 31, 2022 8.05 -0.01 -0.12406947890818859 Aug 30, 2022 8.06 0 0 Aug 29, 2022 8.06 -0.01 -0.12391573729863693 Aug 26, 2022 8.07 0.01 0.12406947890818859 Aug 25, 2022 8.06 -0.01 -0.12391573729863693 Aug 24, 2022 8.07 0 0 Aug 23, 2022 8.07 0 0 Aug 22, 2022 8.07 -0.01 -0.12376237623762376 Aug 19, 2022 8.08 0 0 Aug 18, 2022 8.08 0.01 0.12391573729863693 Aug 17, 2022 8.07 -0.02 -0.24721878862793573 Aug 16, 2022 8.09 0 0 Aug 12, 2022 8.09 0 0 Aug 11, 2022 8.09 0.01 0.12376237623762376 Aug 10, 2022 8.08 0.01 0.12391573729863693 Aug 9, 2022 8.07 0 0 Aug 8, 2022 8.07 -0.01 -0.12376237623762376 Aug 5, 2022 8.08 -0.01 -0.12360939431396786 Aug 4, 2022 8.09 0.01 0.12376237623762376 Aug 3, 2022 8.08 -0.02 -0.24691358024691357 Aug 2, 2022 8.1 0 0 Aug 1, 2022 8.1 0 0 Jul 29, 2022 8.1 0.01 0.12360939431396786 Jul 28, 2022 8.09 0.02 0.24783147459727387 Jul 27, 2022 8.07 0 0 Jul 26, 2022 8.07 0 0 Jul 25, 2022 8.07 0 0 Jul 22, 2022 8.07 0.03 0.373134328358209 Jul 21, 2022 8.04 0 0 Jul 20, 2022 8.04 0 0 Jul 19, 2022 8.04 0.01 0.12453300124533001 Jul 18, 2022 8.03 0 0 Jul 15, 2022 8.03 0.01 0.12468827930174564 Jul 14, 2022 8.02 -0.01 -0.12453300124533001 Jul 13, 2022 8.03 -0.01 -0.12437810945273632 Jul 12, 2022 8.04 0 0 Jul 11, 2022 8.04 0 0 Jul 8, 2022 8.04 0 0 Jul 7, 2022 8.04 -0.02 -0.24813895781637718 Jul 6, 2022 8.06 0 0 Jul 5, 2022 8.06 0.01 0.12422360248447205 Jul 4, 2022 8.05 -0.01 -0.12406947890818859 Jul 1, 2022 8.06 0.02 0.24875621890547264 Jun 30, 2022 8.04 0.01 0.12453300124533001 Jun 29, 2022 8.03 0 0 Jun 28, 2022 8.03 -0.01 -0.12437810945273632 Jun 27, 2022 8.04 0 0 Jun 24, 2022 8.04 0.01 0.12453300124533001 Jun 22, 2022 8.03 0 0 Jun 21, 2022 8.03 0 0 Jun 20, 2022 8.03 0 0 Jun 17, 2022 8.03 0.01 0.12468827930174564 Jun 16, 2022 8.02 0 0 Jun 15, 2022 8.02 0 0 Jun 14, 2022 8.02 -0.03 -0.37267080745341613 Jun 13, 2022 8.05 -0.05 -0.6172839506172839 Jun 10, 2022 8.1 -0.02 -0.24630541871921183 Jun 9, 2022 8.12 -0.01 -0.12300123001230012 Jun 8, 2022 8.13 -0.01 -0.12285012285012285 Jun 7, 2022 8.14 0 0 Jun 3, 2022 8.14 0 0 Jun 2, 2022 8.14 -0.02 -0.24509803921568626 Jun 1, 2022 8.16 0 0 May 31, 2022 8.16 -0.01 -0.12239902080783353 May 30, 2022 8.17 0 0 May 27, 2022 8.17 0.02 0.24539877300613497 May 25, 2022 8.15 0.02 0.24600246002460024 May 24, 2022 8.13 0 0 May 23, 2022 8.13 0 0 May 20, 2022 8.13 0.01 0.12315270935960591 May 19, 2022 8.12 0 0 May 18, 2022 8.12 -0.01 -0.12300123001230012 May 17, 2022 8.13 -0.01 -0.12285012285012285 May 16, 2022 8.14 0.01 0.12300123001230012 May 13, 2022 8.13 -0.01 -0.12285012285012285 May 12, 2022 8.14 0.01 0.12300123001230012 May 11, 2022 8.13 -0.01 -0.12285012285012285 May 10, 2022 8.14 0 0 May 6, 2022 8.14 -0.01 -0.12269938650306748 May 5, 2022 8.15 0.02 0.24600246002460024 May 4, 2022 8.13 -0.01 -0.12285012285012285 May 3, 2022 8.14 0 0 May 2, 2022 8.14 -0.01 -0.12269938650306748 Apr 29, 2022 8.15 -0.01 -0.12254901960784313 Apr 28, 2022 8.16 -0.01 -0.12239902080783353 Apr 27, 2022 8.17 0 0 Apr 26, 2022 8.17 0.01 0.12254901960784313 Apr 25, 2022 8.16 0.02 0.2457002457002457 Apr 22, 2022 8.14 -0.02 -0.24509803921568626 Apr 21, 2022 8.16 -0.01 -0.12239902080783353 Apr 20, 2022 8.17 -0.01 -0.12224938875305623 Apr 19, 2022 8.18 -0.02 -0.24390243902439024 Apr 14, 2022 8.2 -0.01 -0.1218026796589525 Apr 13, 2022 8.21 0.02 0.2442002442002442 Apr 12, 2022 8.19 0.01 0.12224938875305623 Apr 11, 2022 8.18 -0.01 -0.1221001221001221 Apr 8, 2022 8.19 -0.01 -0.12195121951219512 Apr 7, 2022 8.2 0.01 0.1221001221001221 Apr 6, 2022 8.19 -0.01 -0.12195121951219512 Apr 5, 2022 8.2 -0.01 -0.1218026796589525 Apr 4, 2022 8.21 0 0 Apr 1, 2022 8.21 -0.01 -0.12165450121654502 Mar 31, 2022 8.22 0.01 0.1218026796589525 Mar 30, 2022 8.21 0.01 0.12195121951219512 Mar 29, 2022 8.2 0 0 Mar 28, 2022 8.2 -0.02 -0.24330900243309003 Mar 25, 2022 8.22 -0.01 -0.12150668286755771 Mar 24, 2022 8.23 0.01 0.12165450121654502 Mar 23, 2022 8.22 0 0 Mar 22, 2022 8.22 -0.02 -0.24271844660194175 Mar 21, 2022 8.24 0 0 Mar 18, 2022 8.24 0.01 0.12150668286755771 Mar 17, 2022 8.23 -0.01 -0.12135922330097088 Mar 16, 2022 8.24 0 0 Mar 15, 2022 8.24 -0.02 -0.24213075060532688 Mar 14, 2022 8.26 -0.01 -0.12091898428053205 Mar 11, 2022 8.27 -0.01 -0.12077294685990338 Mar 10, 2022 8.28 -0.01 -0.12062726176115803 Mar 9, 2022 8.29 -0.01 -0.12048192771084337 Mar 8, 2022 8.3 -0.02 -0.2403846153846154 Mar 7, 2022 8.32 0 0 Mar 4, 2022 8.32 -0.01 -0.12004801920768307 Mar 3, 2022 8.33 -0.02 -0.23952095808383234 Mar 2, 2022 8.35 0.01 0.11990407673860912 Mar 1, 2022 8.34 0.02 0.2403846153846154 Feb 28, 2022 8.32 -0.01 -0.12004801920768307 Feb 25, 2022 8.33 -0.01 -0.11990407673860912 Feb 24, 2022 8.34 -0.01 -0.11976047904191617 Feb 23, 2022 8.35 -0.01 -0.11961722488038277 Feb 22, 2022 8.36 0 0 Feb 21, 2022 8.36 0 0 Feb 18, 2022 8.36 0 0 Feb 17, 2022 8.36 0.01 0.11976047904191617 Feb 16, 2022 8.35 0 0 Feb 15, 2022 8.35 -0.01 -0.11961722488038277 Feb 14, 2022 8.36 0 0 Feb 11, 2022 8.36 -0.03 -0.3575685339690107 Feb 10, 2022 8.39 -0.01 -0.11904761904761904 Feb 9, 2022 8.4 0 0 Feb 8, 2022 8.4 0 0 Feb 7, 2022 8.4 -0.02 -0.2375296912114014 Feb 4, 2022 8.42 -0.01 -0.11862396204033215 Feb 3, 2022 8.43 0 0 Feb 2, 2022 8.43 0 0 Feb 1, 2022 8.43 0.01 0.1187648456057007 Jan 31, 2022 8.42 0 0 Jan 28, 2022 8.42 -0.02 -0.23696682464454977 Jan 27, 2022 8.44 -0.01 -0.11834319526627218 Jan 26, 2022 8.45 0 0 Jan 25, 2022 8.45 0 0 Jan 24, 2022 8.45 0 0 Jan 21, 2022 8.45 0 0 Jan 20, 2022 8.45 0 0 Jan 19, 2022 8.45 -0.01 -0.1182033096926714 Jan 18, 2022 8.46 0 0 Jan 17, 2022 8.46 -0.01 -0.1180637544273908 Jan 14, 2022 8.47 0 0 Jan 13, 2022 8.47 0 0 Jan 12, 2022 8.47 0 0 Jan 11, 2022 8.47 -0.01 -0.1179245283018868 Jan 10, 2022 8.48 0 0 Jan 7, 2022 8.48 -0.01 -0.11778563015312132 Jan 6, 2022 8.49 -0.01 -0.11764705882352941 Jan 5, 2022 8.5 0 0 Jan 4, 2022 8.5 -0.01 -0.11750881316098707 Jan 3, 2022 8.51 0 0 Dec 31, 2021 8.51 0 0 Dec 30, 2021 8.51 0 0 Dec 29, 2021 8.51 0.01 0.11764705882352941 Dec 28, 2021 8.5 0 0 Dec 27, 2021 8.5 -0.01 -0.11750881316098707 Dec 23, 2021 8.51 0 0 Dec 22, 2021 8.51 -0.01 -0.11737089201877934 Dec 21, 2021 8.52 0.01 0.11750881316098707 Dec 20, 2021 8.51 0 0 Dec 17, 2021 8.51 0.01 0.11764705882352941 Dec 16, 2021 8.5 -0.01 -0.11750881316098707 Dec 15, 2021 8.51 0 0 Dec 14, 2021 8.51 0 0 Dec 13, 2021 8.51 0 0 Dec 10, 2021 8.51 0 0 Dec 9, 2021 8.51 0 0 Dec 8, 2021 8.51 0 0 Dec 7, 2021 8.51 0 0 Dec 6, 2021 8.51 0 0 Dec 3, 2021 8.51 -0.01 -0.11737089201877934 Dec 2, 2021 8.52 0 0 Dec 1, 2021 8.52 -0.01 -0.11723329425556858 Nov 30, 2021 8.53 0 0 Nov 29, 2021 8.53 0.01 0.11737089201877934 Nov 26, 2021 8.52 0 0 Nov 25, 2021 8.52 -0.01 -0.11723329425556858 Nov 24, 2021 8.53 0 0 Nov 23, 2021 8.53 -0.01 -0.117096018735363 Nov 22, 2021 8.54 0 0 Nov 19, 2021 8.54 0 0 Nov 18, 2021 8.54 0 0 Nov 17, 2021 8.54 0 0 Nov 16, 2021 8.54 0 0 Nov 15, 2021 8.54 0 0 Nov 12, 2021 8.54 -0.01 -0.11695906432748537 Nov 11, 2021 8.55 0 0 Nov 10, 2021 8.55 0 0 Nov 9, 2021 8.55 -0.01 -0.11682242990654206 Nov 8, 2021 8.56 0 0 Nov 5, 2021 8.56 0.01 0.11695906432748537 Nov 4, 2021 8.55 -0.01 -0.11682242990654206 Nov 3, 2021 8.56 0.01 0.11695906432748537 Nov 2, 2021 8.55 -0.01 -0.11682242990654206 Oct 29, 2021 8.56 0 0 Oct 28, 2021 8.56 0 0 Oct 27, 2021 8.56 0 0 Oct 26, 2021 8.56 0 0 Oct 25, 2021 8.56 0 0 Oct 22, 2021 8.56 -0.01 -0.11668611435239207 Oct 21, 2021 8.57 0 0 Oct 20, 2021 8.57 0 0 Oct 19, 2021 8.57 0 0 Oct 18, 2021 8.57 -0.01 -0.11655011655011654 Oct 15, 2021 8.58 0.01 0.11668611435239207 Oct 14, 2021 8.57 -0.01 -0.11655011655011654 Oct 13, 2021 8.58 0 0 Oct 12, 2021 8.58 -0.01 -0.11641443538998836 Oct 11, 2021 8.59 0 0 Oct 8, 2021 8.59 0 0 Oct 7, 2021 8.59 -0.01 -0.11627906976744186 Oct 6, 2021 8.6 0 0 Oct 5, 2021 8.6 -0.01 -0.11614401858304298 Oct 4, 2021 8.61 0.01 0.11627906976744186 Oct 1, 2021 8.6 0 0 Sep 30, 2021 8.6 0 0 Sep 29, 2021 8.6 0 0 Sep 28, 2021 8.6 0 0 Sep 27, 2021 8.6 -0.01 -0.11614401858304298 Sep 24, 2021 8.61 0 0 Sep 23, 2021 8.61 0 0 Sep 22, 2021 8.61 0 0 Sep 21, 2021 8.61 0 0 Sep 20, 2021 8.61 -0.01 -0.11600928074245939 Sep 17, 2021 8.62 0 0 Sep 16, 2021 8.62 0 0 Sep 15, 2021 8.62 0 0 Sep 14, 2021 8.62 0 0 Sep 13, 2021 8.62 0 0 Sep 10, 2021 8.62 0 0 Sep 9, 2021 8.62 0 0 Sep 8, 2021 8.62 0 0 Sep 7, 2021 8.62 0 0 Sep 6, 2021 8.62 0 0 Sep 3, 2021 8.62 0 0 Sep 2, 2021 8.62 0 0 Sep 1, 2021 8.62 0 0 Aug 31, 2021 8.62 0 0 Aug 30, 2021 8.62 0 0 Aug 27, 2021 8.62 0 0 Aug 26, 2021 8.62 0 0 Aug 25, 2021 8.62 0 0 Aug 24, 2021 8.62 0.01 0.11614401858304298 Aug 23, 2021 8.61 -0.01 -0.11600928074245939 Aug 20, 2021 8.62 0 0 Aug 19, 2021 8.62 0 0 Aug 18, 2021 8.62 0 0 Aug 17, 2021 8.62 0 0 Aug 16, 2021 8.62 0 0 Aug 13, 2021 8.62 0 0 Aug 12, 2021 8.62 0 0 Aug 11, 2021 8.62 0 0 Aug 10, 2021 8.62 0 0 Aug 9, 2021 8.62 -0.01 -0.11587485515643106 Aug 6, 2021 8.63 0 0 Aug 5, 2021 8.63 0.01 0.11600928074245939 Aug 4, 2021 8.62 -0.01 -0.11587485515643106 Aug 3, 2021 8.63 0.01 0.11600928074245939 Aug 2, 2021 8.62 0 0 Jul 30, 2021 8.62 0 0 Jul 29, 2021 8.62 0 0 Jul 28, 2021 8.62 0 0 Jul 27, 2021 8.62 -0.01 -0.11587485515643106 Jul 26, 2021 8.63 0 0 Jul 23, 2021 8.63 0 0 Jul 22, 2021 8.63 0 0 Jul 21, 2021 8.63 0.01 0.11600928074245939 Jul 20, 2021 8.62 0 0 Jul 19, 2021 8.62 -0.01 -0.11587485515643106 Jul 16, 2021 8.63 0 0 Jul 15, 2021 8.63 0 0 Jul 14, 2021 8.63 0 0 Jul 13, 2021 8.63 -0.01 -0.11574074074074074 Jul 12, 2021 8.64 0 0 Jul 9, 2021 8.64 0.01 0.11587485515643106 Jul 8, 2021 8.63 -0.01 -0.11574074074074074 Jul 7, 2021 8.64 0.01 0.11587485515643106 Jul 6, 2021 8.63 -0.01 -0.11574074074074074 Jul 5, 2021 8.64 0 0 Jul 2, 2021 8.64 0 0 Jul 1, 2021 8.64 0 0 Jun 30, 2021 8.64 0 0 Jun 29, 2021 8.64 0 0 Jun 28, 2021 8.64 0 0 Jun 25, 2021 8.64 0 0 Jun 24, 2021 8.64 0 0 Jun 22, 2021 8.64 0 0 Jun 21, 2021 8.64 0 0 Jun 18, 2021 8.64 -0.01 -0.11560693641618497 Jun 17, 2021 8.65 0 0 Jun 16, 2021 8.65 0 0 Jun 15, 2021 8.65 0 0 Jun 14, 2021 8.65 0 0 Jun 11, 2021 8.65 0 0 Jun 10, 2021 8.65 0 0 Jun 9, 2021 8.65 0 0 Jun 8, 2021 8.65 -0.01 -0.11547344110854503 Jun 7, 2021 8.66 0.01 0.11560693641618497 Jun 4, 2021 8.65 -0.01 -0.11547344110854503 Jun 3, 2021 8.66 0 0 Jun 2, 2021 8.66 0 0 Jun 1, 2021 8.66 0 0 May 31, 2021 8.66 0 0 May 28, 2021 8.66 0 0 May 27, 2021 8.66 0 0 May 26, 2021 8.66 0.01 0.11560693641618497 May 25, 2021 8.65 -0.01 -0.11547344110854503 May 21, 2021 8.66 0.01 0.11560693641618497 May 20, 2021 8.65 0 0 May 19, 2021 8.65 -0.01 -0.11547344110854503 May 18, 2021 8.66 0 0 May 17, 2021 8.66 0.01 0.11560693641618497 May 14, 2021 8.65 -0.01 -0.11547344110854503 May 12, 2021 8.66 0 0 May 11, 2021 8.66 0 0 May 10, 2021 8.66 0 0 May 7, 2021 8.66 0 0 May 6, 2021 8.66 0 0 May 5, 2021 8.66 0 0 May 4, 2021 8.66 0 0 May 3, 2021 8.66 0 0 Apr 30, 2021 8.66 0 0 Apr 29, 2021 8.66 0 0 Apr 28, 2021 8.66 0 0 Apr 27, 2021 8.66 0 0 Apr 26, 2021 8.66 0 0 Apr 23, 2021 8.66 0 0 Apr 22, 2021 8.66 0 0 Apr 21, 2021 8.66 0 0 Apr 20, 2021 8.66 0 0 Apr 19, 2021 8.66 0 0 Apr 16, 2021 8.66 0 0 Apr 15, 2021 8.66 0 0 Apr 14, 2021 8.66 0 0 Apr 13, 2021 8.66 0 0 Apr 12, 2021 8.66 0 0 Apr 9, 2021 8.66 0 0 Apr 8, 2021 8.66 0 0 Apr 7, 2021 8.66 0 0 Apr 6, 2021 8.66 0 0 Apr 1, 2021 8.66 0 0 Mar 31, 2021 8.66 0 0 Mar 30, 2021 8.66 0 0 Mar 29, 2021 8.66 0 0 Mar 26, 2021 8.66 0 0 Mar 25, 2021 8.66 0 0 Mar 24, 2021 8.66 0 0 Mar 23, 2021 8.66 0 0 Mar 22, 2021 8.66 0 0 Mar 19, 2021 8.66 -0.01 -0.11534025374855825 Mar 18, 2021 8.67 0.01 0.11547344110854503 Mar 17, 2021 8.66 0 0 Mar 16, 2021 8.66 0 0 Mar 15, 2021 8.66 -0.01 -0.11534025374855825 Mar 12, 2021 8.67 0.01 0.11547344110854503 Mar 11, 2021 8.66 0 0 Mar 10, 2021 8.66 0 0 Mar 9, 2021 8.66 -0.01 -0.11534025374855825 Mar 8, 2021 8.67 0 0 Mar 5, 2021 8.67 0 0 Mar 4, 2021 8.67 -0.01 -0.1152073732718894 Mar 3, 2021 8.68 0.01 0.11534025374855825 Mar 2, 2021 8.67 0 0 Mar 1, 2021 8.67 0 0 Feb 26, 2021 8.67 -0.01 -0.1152073732718894 Feb 25, 2021 8.68 0 0 Feb 24, 2021 8.68 0 0 Feb 23, 2021 8.68 0 0 Feb 22, 2021 8.68 -0.01 -0.11507479861910241 Feb 19, 2021 8.69 0 0 Feb 18, 2021 8.69 0.01 0.1152073732718894 Feb 17, 2021 8.68 -0.01 -0.11507479861910241 Feb 16, 2021 8.69 0 0 Feb 15, 2021 8.69 0 0 Feb 12, 2021 8.69 0 0 Feb 11, 2021 8.69 0 0 Feb 10, 2021 8.69 0 0 Feb 9, 2021 8.69 0 0 Feb 8, 2021 8.69 0.01 0.1152073732718894 Feb 5, 2021 8.68 0 0 Feb 4, 2021 8.68 0 0 Feb 3, 2021 8.68 0 0 Feb 2, 2021 8.68 0 0 Feb 1, 2021 8.68 0 0 Jan 29, 2021 8.68 0 0 Jan 28, 2021 8.68 0.01 0.11534025374855825 Jan 27, 2021 8.67 -0.01 -0.1152073732718894 Jan 26, 2021 8.68 0 0 Jan 25, 2021 8.68 0 0 Jan 22, 2021 8.68 0 0 Jan 21, 2021 8.68 0 0 Jan 20, 2021 8.68 0 0 Jan 19, 2021 8.68 0 0 Jan 18, 2021 8.68 0 0 Jan 15, 2021 8.68 0 0 Jan 14, 2021 8.68 0.01 0.11534025374855825 Jan 13, 2021 8.67 -0.01 -0.1152073732718894 Jan 12, 2021 8.68 0 0 Jan 11, 2021 8.68 0 0 Jan 8, 2021 8.68 0 0 Jan 7, 2021 8.68 0 0 Jan 6, 2021 8.68 0 0 Jan 5, 2021 8.68 0 0 Jan 4, 2021 8.68 0 0 Dec 31, 2020 8.68 0 0 Dec 30, 2020 8.68 0 0 Dec 29, 2020 8.68 0.01 0.11534025374855825 Dec 28, 2020 8.67 0 0 Dec 23, 2020 8.67 0.01 0.11547344110854503 Dec 22, 2020 8.66 -0.01 -0.11534025374855825 Dec 21, 2020 8.67 -0.01 -0.1152073732718894 Dec 18, 2020 8.68 0.01 0.11534025374855825 Dec 17, 2020 8.67 0 0 Dec 16, 2020 8.67 0 0 Dec 15, 2020 8.67 0 0 Dec 14, 2020 8.67 0 0 Dec 11, 2020 8.67 0 0 Dec 10, 2020 8.67 0 0 Dec 9, 2020 8.67 0 0 Dec 8, 2020 8.67 0 0 Dec 7, 2020 8.67 0 0 Dec 4, 2020 8.67 0 0 Dec 3, 2020 8.67 0.01 0.11547344110854503 Dec 2, 2020 8.66 0 0 Dec 1, 2020 8.66 0 0 Nov 30, 2020 8.66 0 0 Nov 27, 2020 8.66 0 0 Nov 26, 2020 8.66 0 0 Nov 25, 2020 8.66 0 0 Nov 24, 2020 8.66 0 0 Nov 23, 2020 8.66 0 0 Nov 20, 2020 8.66 0.01 0.11560693641618497 Nov 19, 2020 8.65 0 0 Nov 18, 2020 8.65 0 0 Nov 17, 2020 8.65 0 0 Nov 16, 2020 8.65 0 0 Nov 13, 2020 8.65 0 0 Nov 12, 2020 8.65 0 0 Nov 11, 2020 8.65 0 0 Nov 10, 2020 8.65 -0.01 -0.11547344110854503 Nov 9, 2020 8.66 0.01 0.11560693641618497 Nov 6, 2020 8.65 0 0 Nov 5, 2020 8.65 0.02 0.23174971031286212 Nov 4, 2020 8.63 0 0 Nov 3, 2020 8.63 0.01 0.11600928074245939 Nov 2, 2020 8.62 0 0 Oct 30, 2020 8.62 -0.01 -0.11587485515643106 Oct 29, 2020 8.63 0 0 Oct 28, 2020 8.63 0 0 Oct 27, 2020 8.63 0 0 Oct 26, 2020 8.63 -0.01 -0.11574074074074074 Oct 23, 2020 8.64 0 0 Oct 22, 2020 8.64 0 0 Oct 21, 2020 8.64 0 0 Oct 20, 2020 8.64 0 0 Oct 19, 2020 8.64 0 0 Oct 16, 2020 8.64 0 0 Oct 15, 2020 8.64 0 0 Oct 14, 2020 8.64 0 0 Oct 13, 2020 8.64 0 0 Oct 12, 2020 8.64 0 0 Oct 9, 2020 8.64 0 0 Oct 8, 2020 8.64 0 0 Oct 7, 2020 8.64 0.01 0.11587485515643106 Oct 6, 2020 8.63 0 0 Oct 5, 2020 8.63 0 0 Oct 2, 2020 8.63 0 0 Oct 1, 2020 8.63 0.01 0.11600928074245939 Sep 30, 2020 8.62 0 0 Sep 29, 2020 8.62 0 0 Sep 28, 2020 8.62 0 0 Sep 25, 2020 8.62 0 0 Sep 24, 2020 8.62 -0.01 -0.11587485515643106 Sep 23, 2020 8.63 0 0 Sep 22, 2020 8.63 0 0 Sep 21, 2020 8.63 -0.01 -0.11574074074074074 Sep 18, 2020 8.64 0 0 Sep 17, 2020 8.64 0 0 Sep 16, 2020 8.64 0 0 Sep 15, 2020 8.64 0 0 Sep 14, 2020 8.64 0 0 Sep 11, 2020 8.64 0 0 Sep 10, 2020 8.64 0 0 Sep 9, 2020 8.64 0.01 0.11587485515643106 Sep 8, 2020 8.63 -0.01 -0.11574074074074074 Sep 7, 2020 8.64 0 0 Sep 4, 2020 8.64 -0.01 -0.11560693641618497 Sep 3, 2020 8.65 0 0 Sep 2, 2020 8.65 0.01 0.11574074074074074 Sep 1, 2020 8.64 0 0 Aug 31, 2020 8.64 0 0 Aug 28, 2020 8.64 0 0 Aug 27, 2020 8.64 0 0 Aug 26, 2020 8.64 0 0 Aug 25, 2020 8.64 0.01 0.11587485515643106 Aug 24, 2020 8.63 -0.01 -0.11574074074074074 Aug 21, 2020 8.64 0.01 0.11587485515643106 Aug 20, 2020 8.63 0 0 Aug 19, 2020 8.63 0 0 Aug 18, 2020 8.63 0 0 Aug 17, 2020 8.63 0 0 Aug 14, 2020 8.63 0 0 Aug 13, 2020 8.63 0 0 Aug 12, 2020 8.63 -0.01 -0.11574074074074074 Aug 11, 2020 8.64 0.01 0.11587485515643106 Aug 10, 2020 8.63 0 0 Aug 7, 2020 8.63 0 0 Aug 6, 2020 8.63 0 0 Aug 5, 2020 8.63 0 0 Aug 4, 2020 8.63 0 0 Aug 3, 2020 8.63 0.01 0.11600928074245939 Jul 31, 2020 8.62 0 0 Jul 30, 2020 8.62 0 0 Jul 29, 2020 8.62 0 0 Jul 28, 2020 8.62 0 0 Jul 27, 2020 8.62 0 0 Jul 24, 2020 8.62 0 0 Jul 23, 2020 8.62 0 0 Jul 22, 2020 8.62 0.01 0.11614401858304298 Jul 21, 2020 8.61 0 0 Jul 20, 2020 8.61 0 0 Jul 17, 2020 8.61 0.01 0.11627906976744186 Jul 16, 2020 8.6 0 0 Jul 15, 2020 8.6 0 0 Jul 14, 2020 8.6 -0.01 -0.11614401858304298 Jul 13, 2020 8.61 0.01 0.11627906976744186 Jul 10, 2020 8.6 0 0 Jul 9, 2020 8.6 0 0 Jul 8, 2020 8.6 0 0 Jul 7, 2020 8.6 0 0 Jul 6, 2020 8.6 0 0 Jul 3, 2020 8.6 0.01 0.11641443538998836 Jul 2, 2020 8.59 0 0 Jul 1, 2020 8.59 0.01 0.11655011655011654 Jun 30, 2020 8.58 0 0 Jun 29, 2020 8.58 0 0 Jun 26, 2020 8.58 0 0 Jun 25, 2020 8.58 -0.01 -0.11641443538998836 Jun 24, 2020 8.59 0 0 Jun 22, 2020 8.59 0 0 Jun 19, 2020 8.59 0.01 0.11655011655011654 Jun 18, 2020 8.58 0 0 Jun 17, 2020 8.58 0.01 0.11668611435239207 Jun 16, 2020 8.57 0 0 Jun 15, 2020 8.57 0 0 Jun 12, 2020 8.57 -0.02 -0.23282887077997672 Jun 11, 2020 8.59 0 0 Jun 10, 2020 8.59 0.02 0.23337222870478413 Jun 9, 2020 8.57 0 0 Jun 8, 2020 8.57 0 0 Jun 5, 2020 8.57 0 0 Jun 4, 2020 8.57 0.01 0.11682242990654206 Jun 3, 2020 8.56 0.02 0.234192037470726 Jun 2, 2020 8.54 0.01 0.11723329425556858 May 29, 2020 8.53 0.01 0.11737089201877934 May 28, 2020 8.52 0 0 May 27, 2020 8.52 0.01 0.11750881316098707 May 26, 2020 8.51 0 0 May 25, 2020 8.51 0 0 May 22, 2020 8.51 0.01 0.11764705882352941 May 20, 2020 8.5 0.01 0.11778563015312132 May 19, 2020 8.49 0.01 0.1179245283018868 May 18, 2020 8.48 0 0 May 15, 2020 8.48 0 0 May 14, 2020 8.48 0 0 May 13, 2020 8.48 0 0 May 12, 2020 8.48 0 0 May 11, 2020 8.48 0 0 May 8, 2020 8.48 0.01 0.1180637544273908 May 7, 2020 8.47 0 0 May 6, 2020 8.47 0 0 May 5, 2020 8.47 0.01 0.1182033096926714 May 4, 2020 8.46 0 0 Apr 30, 2020 8.46 0.01 0.11834319526627218 Apr 29, 2020 8.45 0 0 Apr 28, 2020 8.45 0 0 Apr 27, 2020 8.45 0.01 0.11848341232227488 Apr 24, 2020 8.44 0 0 Apr 23, 2020 8.44 0 0 Apr 22, 2020 8.44 0 0 Apr 21, 2020 8.44 -0.01 -0.11834319526627218 Apr 20, 2020 8.45 0 0 Apr 17, 2020 8.45 0.01 0.11848341232227488 Apr 16, 2020 8.44 0 0 Apr 15, 2020 8.44 0.01 0.11862396204033215 Apr 14, 2020 8.43 0.06 0.7168458781362007 Apr 9, 2020 8.37 0.02 0.23952095808383234 Apr 8, 2020 8.35 0.1 1.2121212121212122 Apr 7, 2020 8.25 0.01 0.12135922330097088 Apr 6, 2020 8.24 0 0 Apr 3, 2020 8.24 0 0 Apr 2, 2020 8.24 -0.09 -1.0804321728691477 Apr 1, 2020 8.33 0.09 1.0922330097087378 Mar 31, 2020 8.24 0.02 0.24330900243309003 Mar 30, 2020 8.22 -0.03 -0.36363636363636365 Mar 27, 2020 8.25 0.05 0.6097560975609756 Mar 26, 2020 8.2 0.12 1.4851485148514851 Mar 25, 2020 8.08 0 0 Mar 24, 2020 8.08 -0.03 -0.36991368680641185 Mar 23, 2020 8.11 -0.05 -0.6127450980392157 Mar 20, 2020 8.16 -0.04 -0.4878048780487805 Mar 19, 2020 8.2 -0.18 -2.1479713603818618 Mar 18, 2020 8.38 0.06 0.7211538461538461 Mar 17, 2020 8.32 -0.1 -1.187648456057007 Mar 16, 2020 8.42 -0.07 -0.8244994110718492 Mar 13, 2020 8.49 -0.03 -0.352112676056338 Mar 12, 2020 8.52 -0.04 -0.4672897196261682 Mar 11, 2020 8.56 -0.02 -0.2331002331002331 Mar 10, 2020 8.58 -0.03 -0.34843205574912894 Mar 9, 2020 8.61 -0.03 -0.3472222222222222 Mar 6, 2020 8.64 0 0 Mar 5, 2020 8.64 0.01 0.11587485515643106 Mar 4, 2020 8.63 0.02 0.23228803716608595 Mar 3, 2020 8.61 0 0 Mar 2, 2020 8.61 0.02 0.23282887077997672 Feb 28, 2020 8.59 0 0 Feb 27, 2020 8.59 0 0 Feb 26, 2020 8.59 0 0 Feb 25, 2020 8.59 0.01 0.11655011655011654 Feb 24, 2020 8.58 0 0 Feb 21, 2020 8.58 0.01 0.11668611435239207 Feb 20, 2020 8.57 -0.01 -0.11655011655011654 Feb 19, 2020 8.58 0 0 Feb 18, 2020 8.58 0 0 Feb 17, 2020 8.58 0.01 0.11668611435239207 Feb 14, 2020 8.57 0 0 Feb 13, 2020 8.57 -0.01 -0.11655011655011654 Feb 12, 2020 8.58 0 0 Feb 11, 2020 8.58 0 0 Feb 10, 2020 8.58 0.01 0.11668611435239207 Feb 7, 2020 8.57 0 0 Feb 6, 2020 8.57 0 0 Feb 5, 2020 8.57 -0.01 -0.11655011655011654 Feb 4, 2020 8.58 0 0 Feb 3, 2020 8.58 0 0 Jan 31, 2020 8.58 0.01 0.11668611435239207 Jan 30, 2020 8.57 0 0 Jan 29, 2020 8.57 0 0 Jan 28, 2020 8.57 0 0 Jan 27, 2020 8.57 0.01 0.11682242990654206 Jan 24, 2020 8.56 0 0 Jan 23, 2020 8.56 0 0 Jan 22, 2020 8.56 0 0 Jan 21, 2020 8.56 0 0 Jan 20, 2020 8.56 0 0 Jan 17, 2020 8.56 0 0 Jan 16, 2020 8.56 0 0 Jan 15, 2020 8.56 0 0 Jan 14, 2020 8.56 0.01 0.11695906432748537 Jan 13, 2020 8.55 -0.01 -0.11682242990654206 Jan 10, 2020 8.56 0.01 0.11695906432748537 Jan 9, 2020 8.55 -0.01 -0.11682242990654206 Jan 8, 2020 8.56 0 0 Jan 7, 2020 8.56 0 0 Jan 6, 2020 8.56 0.01 0.11695906432748537 Jan 3, 2020 8.55 0 0 Jan 2, 2020 8.55 0 0 Dec 31, 2019 8.55 0 0 Dec 30, 2019 8.55 0 0 Dec 27, 2019 8.55 0 0 Dec 23, 2019 8.55 0 0 Dec 20, 2019 8.55 0.01 0.117096018735363 Dec 19, 2019 8.54 -0.01 -0.11695906432748537 Dec 18, 2019 8.55 0.01 0.117096018735363 Dec 17, 2019 8.54 -0.01 -0.11695906432748537 Dec 16, 2019 8.55 0.01 0.117096018735363 Dec 13, 2019 8.54 -0.01 -0.11695906432748537 Dec 12, 2019 8.55 0.01 0.117096018735363 Dec 11, 2019 8.54 0 0 Dec 10, 2019 8.54 -0.01 -0.11695906432748537 Dec 9, 2019 8.55 0 0 Dec 6, 2019 8.55 0 0 Dec 5, 2019 8.55 0 0 Dec 4, 2019 8.55 0 0 Dec 3, 2019 8.55 0 0 Dec 2, 2019 8.55 0.01 0.117096018735363 Nov 29, 2019 8.54 0 0 Nov 28, 2019 8.54 -0.01 -0.11695906432748537 Nov 27, 2019 8.55 0 0 Nov 26, 2019 8.55 0 0 Nov 25, 2019 8.55 0 0 Nov 22, 2019 8.55 0 0 Nov 21, 2019 8.55 0 0 Nov 20, 2019 8.55 0 0 Nov 19, 2019 8.55 0 0 Nov 18, 2019 8.55 -0.01 -0.11682242990654206 Nov 15, 2019 8.56 0.01 0.11695906432748537 Nov 14, 2019 8.55 0.01 0.117096018735363 Nov 13, 2019 8.54 -0.01 -0.11695906432748537 Nov 12, 2019 8.55 0 0 Nov 11, 2019 8.55 0.01 0.117096018735363 Nov 8, 2019 8.54 -0.01 -0.11695906432748537 Nov 7, 2019 8.55 0 0 Nov 6, 2019 8.55 0 0 Nov 5, 2019 8.55 -0.01 -0.11682242990654206 Nov 4, 2019 8.56 0.02 0.234192037470726 Oct 31, 2019 8.54 -0.01 -0.11695906432748537 Oct 30, 2019 8.55 0 0 Oct 29, 2019 8.55 0 0 Oct 28, 2019 8.55 0 0 Oct 25, 2019 8.55 0 0 Oct 24, 2019 8.55 -0.01 -0.11682242990654206 Oct 23, 2019 8.56 0.01 0.11695906432748537 Oct 22, 2019 8.55 -0.01 -0.11682242990654206 Oct 21, 2019 8.56 0.01 0.11695906432748537 Oct 18, 2019 8.55 0 0 Oct 17, 2019 8.55 0 0 Oct 16, 2019 8.55 0 0 Oct 15, 2019 8.55 0 0 Oct 14, 2019 8.55 -0.01 -0.11682242990654206 Oct 11, 2019 8.56 -0.01 -0.11668611435239207 Oct 10, 2019 8.57 0 0 Oct 9, 2019 8.57 0 0 Oct 8, 2019 8.57 -0.01 -0.11655011655011654 Oct 7, 2019 8.58 0 0 Oct 4, 2019 8.58 0.01 0.11668611435239207 Oct 3, 2019 8.57 0.01 0.11682242990654206 Oct 2, 2019 8.56 0.01 0.11695906432748537 Oct 1, 2019 8.55 0 0 Sep 30, 2019 8.55 0 0 Sep 27, 2019 8.55 0.01 0.117096018735363 Sep 26, 2019 8.54 -0.01 -0.11695906432748537 Sep 25, 2019 8.55 0 0 Sep 24, 2019 8.55 0.01 0.117096018735363 Sep 23, 2019 8.54 0 0 Sep 20, 2019 8.54 0.01 0.11723329425556858 Sep 19, 2019 8.53 -0.01 -0.117096018735363 Sep 18, 2019 8.54 0.01 0.11723329425556858 Sep 17, 2019 8.53 0 0 Sep 16, 2019 8.53 -0.01 -0.117096018735363 Sep 13, 2019 8.54 -0.01 -0.11695906432748537 Sep 12, 2019 8.55 0 0 Sep 11, 2019 8.55 -0.01 -0.11682242990654206 Sep 10, 2019 8.56 -0.01 -0.11668611435239207 Sep 9, 2019 8.57 0 0 Sep 6, 2019 8.57 -0.01 -0.11655011655011654 Sep 5, 2019 8.58 0 0 Sep 4, 2019 8.58 0.01 0.11668611435239207 Sep 3, 2019 8.57 0 0 Sep 2, 2019 8.57 0 0 Aug 30, 2019 8.57 0 0 Aug 29, 2019 8.57 0 0 Aug 28, 2019 8.57 0 0 Aug 27, 2019 8.57 0 0 Aug 26, 2019 8.57 0.01 0.11682242990654206 Aug 23, 2019 8.56 -0.01 -0.11668611435239207 Aug 22, 2019 8.57 0 0 Aug 21, 2019 8.57 0 0 Aug 20, 2019 8.57 -0.01 -0.11655011655011654 Aug 19, 2019 8.58 0.01 0.11668611435239207 Aug 16, 2019 8.57 0.02 0.23391812865497075 Aug 14, 2019 8.55 -0.01 -0.11682242990654206 Aug 13, 2019 8.56 0 0 Aug 12, 2019 8.56 0 0 Aug 9, 2019 8.56 -0.01 -0.11668611435239207 Aug 8, 2019 8.57 0 0 Aug 7, 2019 8.57 0 0 Aug 6, 2019 8.57 0.02 0.23391812865497075 Aug 5, 2019 8.55 0 0 Aug 2, 2019 8.55 0.02 0.23446658851113716 Aug 1, 2019 8.53 -0.01 -0.117096018735363 Jul 31, 2019 8.54 0 0 Jul 30, 2019 8.54 0.01 0.11723329425556858 Jul 29, 2019 8.53 -0.01 -0.117096018735363 Jul 26, 2019 8.54 0 0 Jul 25, 2019 8.54 0 0 Jul 24, 2019 8.54 0 0 Jul 23, 2019 8.54 0 0 Jul 22, 2019 8.54 0 0 Jul 19, 2019 8.54 0 0 Jul 18, 2019 8.54 0.01 0.11723329425556858 Jul 17, 2019 8.53 0 0 Jul 16, 2019 8.53 0 0 Jul 15, 2019 8.53 0 0 Jul 12, 2019 8.53 -0.01 -0.117096018735363 Jul 11, 2019 8.54 0.01 0.11723329425556858 Jul 10, 2019 8.53 0 0 Jul 9, 2019 8.53 0 0 Jul 8, 2019 8.53 -0.02 -0.23391812865497075 Jul 5, 2019 8.55 0 0 Jul 4, 2019 8.55 0 0 Jul 3, 2019 8.55 0.01 0.117096018735363 Jul 2, 2019 8.54 -0.01 -0.11695906432748537 Jul 1, 2019 8.55 0 0 Jun 28, 2019 8.55 0.01 0.117096018735363 Jun 27, 2019 8.54 -0.01 -0.11695906432748537 Jun 26, 2019 8.55 0 0 Jun 25, 2019 8.55 0.01 0.117096018735363 Jun 24, 2019 8.54 -0.01 -0.11695906432748537 Jun 21, 2019 8.55 0.01 0.117096018735363 Jun 20, 2019 8.54 0.02 0.2347417840375587 Jun 19, 2019 8.52 0 0 Jun 18, 2019 8.52 0 0 Jun 17, 2019 8.52 -0.01 -0.11723329425556858 Jun 14, 2019 8.53 0.01 0.11737089201877934 Jun 13, 2019 8.52 0 0 Jun 12, 2019 8.52 0 0 Jun 11, 2019 8.52 0 0 Jun 7, 2019 8.52 0 0 Jun 6, 2019 8.52 0 0 Jun 5, 2019 8.52 0 0 Jun 4, 2019 8.52 0.01 0.11750881316098707 Jun 3, 2019 8.51 0.01 0.11764705882352941 May 31, 2019 8.5 0.01 0.11778563015312132 May 29, 2019 8.49 0 0 May 28, 2019 8.49 0 0 May 27, 2019 8.49 0 0 May 24, 2019 8.49 0.01 0.1179245283018868 May 23, 2019 8.48 0 0 May 22, 2019 8.48 0 0 May 21, 2019 8.48 -0.01 -0.11778563015312132 May 20, 2019 8.49 0 0 May 17, 2019 8.49 0 0 May 16, 2019 8.49 0 0 May 15, 2019 8.49 0 0 May 14, 2019 8.49 0.01 0.1179245283018868 May 13, 2019 8.48 0 0 May 10, 2019 8.48 0 0 May 8, 2019 8.48 0 0 May 7, 2019 8.48 0.01 0.1180637544273908 May 6, 2019 8.47 0 0 May 3, 2019 8.47 -0.01 -0.1179245283018868 May 2, 2019 8.48 0 0 Apr 30, 2019 8.48 0 0 Apr 29, 2019 8.48 0 0 Apr 26, 2019 8.48 0 0 Apr 25, 2019 8.48 0.01 0.1180637544273908 Apr 24, 2019 8.47 0 0 Apr 23, 2019 8.47 0.01 0.1182033096926714 Apr 18, 2019 8.46 0 0 Apr 17, 2019 8.46 -0.01 -0.1180637544273908 Apr 16, 2019 8.47 0 0 Apr 15, 2019 8.47 0 0 Apr 12, 2019 8.47 -0.01 -0.1179245283018868 Apr 11, 2019 8.48 0.01 0.1180637544273908 Apr 10, 2019 8.47 0 0 Apr 9, 2019 8.47 0 0 Apr 8, 2019 8.47 0 0 Apr 5, 2019 8.47 0 0 Apr 4, 2019 8.47 0 0 Apr 3, 2019 8.47 0 0 Apr 2, 2019 8.47 -0.01 -0.1179245283018868 Apr 1, 2019 8.48 0 0 Mar 29, 2019 8.48 -0.01 -0.11778563015312132 Mar 28, 2019 8.49 0.01 0.1179245283018868 Mar 27, 2019 8.48 0 0 Mar 26, 2019 8.48 0.01 0.1180637544273908 Mar 25, 2019 8.47 0.01 0.1182033096926714 Mar 22, 2019 8.46 0 0 Mar 21, 2019 8.46 0.02 0.23696682464454977 Mar 20, 2019 8.44 -0.01 -0.11834319526627218 Mar 19, 2019 8.45 0 0 Mar 18, 2019 8.45 0 0 Mar 15, 2019 8.45 0 0 Mar 14, 2019 8.45 0 0 Mar 13, 2019 8.45 0.01 0.11848341232227488 Mar 12, 2019 8.44 0 0 Mar 11, 2019 8.44 0 0 Mar 8, 2019 8.44 0 0 Mar 7, 2019 8.44 0.01 0.11862396204033215 Mar 6, 2019 8.43 0 0 Mar 5, 2019 8.43 0 0 Mar 4, 2019 8.43 0 0 Mar 1, 2019 8.43 -0.01 -0.11848341232227488 Feb 28, 2019 8.44 0 0 Feb 27, 2019 8.44 0.01 0.11862396204033215 Feb 26, 2019 8.43 -0.01 -0.11848341232227488 Feb 25, 2019 8.44 0.01 0.11862396204033215 Feb 22, 2019 8.43 0 0 Feb 21, 2019 8.43 0 0 Feb 20, 2019 8.43 0.01 0.1187648456057007 Feb 19, 2019 8.42 -0.01 -0.11862396204033215 Feb 18, 2019 8.43 0 0 Feb 15, 2019 8.43 0.01 0.1187648456057007 Feb 14, 2019 8.42 -0.01 -0.11862396204033215 Feb 13, 2019 8.43 0 0 Feb 12, 2019 8.43 0 0 Feb 11, 2019 8.43 0 0 Feb 8, 2019 8.43 0 0 Feb 7, 2019 8.43 0.01 0.1187648456057007 Feb 6, 2019 8.42 0 0 Feb 5, 2019 8.42 0 0 Feb 4, 2019 8.42 -0.01 -0.11862396204033215 Feb 1, 2019 8.43 0.01 0.1187648456057007 Jan 31, 2019 8.42 0.01 0.11890606420927467 Jan 30, 2019 8.41 0.01 0.11904761904761904 Jan 29, 2019 8.4 0 0 Jan 28, 2019 8.4 -0.01 -0.11890606420927467 Jan 25, 2019 8.41 0.01 0.11904761904761904 Jan 24, 2019 8.4 0 0 Jan 23, 2019 8.4 0.01 0.11918951132300358 Jan 22, 2019 8.39 0 0 Jan 21, 2019 8.39 -0.01 -0.11904761904761904 Jan 18, 2019 8.4 0 0 Jan 17, 2019 8.4 0 0 Jan 16, 2019 8.4 0 0 Jan 15, 2019 8.4 0 0 Jan 14, 2019 8.4 0.01 0.11918951132300358 Jan 11, 2019 8.39 0 0 Jan 10, 2019 8.39 0.01 0.11933174224343675 Jan 9, 2019 8.38 -0.01 -0.11918951132300358 Jan 8, 2019 8.39 0 0 Jan 7, 2019 8.39 -0.01 -0.11904761904761904 Jan 4, 2019 8.4 0.01 0.11918951132300358 Jan 3, 2019 8.39 0 0 Jan 2, 2019 8.39 0 0 Dec 31, 2018 8.39 0.01 0.11933174224343675 Dec 28, 2018 8.38 0 0 Dec 27, 2018 8.38 0.01 0.11947431302270012 Dec 21, 2018 8.37 -0.01 -0.11933174224343675 Dec 20, 2018 8.38 0 0 Dec 19, 2018 8.38 0 0 Dec 18, 2018 8.38 0 0 Dec 17, 2018 8.38 0.01 0.11947431302270012 Dec 14, 2018 8.37 0 0 Dec 13, 2018 8.37 0 0 Dec 12, 2018 8.37 0 0 Dec 11, 2018 8.37 0 0 Dec 10, 2018 8.37 0 0 Dec 7, 2018 8.37 0 0 Dec 6, 2018 8.37 0 0 Dec 5, 2018 8.37 0 0 Dec 4, 2018 8.37 0 0 Dec 3, 2018 8.37 0 0 Nov 30, 2018 8.37 0 0 Nov 29, 2018 8.37 0 0 Nov 28, 2018 8.37 0 0 Nov 27, 2018 8.37 0 0 Nov 26, 2018 8.37 0 0 Nov 23, 2018 8.37 0 0 Nov 22, 2018 8.37 -0.01 -0.11933174224343675 Nov 21, 2018 8.38 0 0 Nov 20, 2018 8.38 -0.01 -0.11918951132300358 Nov 19, 2018 8.39 0.01 0.11933174224343675 Nov 16, 2018 8.38 0 0 Nov 15, 2018 8.38 0 0 Nov 14, 2018 8.38 0 0 Nov 13, 2018 8.38 0 0 Nov 12, 2018 8.38 0 0 Nov 9, 2018 8.38 0 0 Nov 8, 2018 8.38 0 0 Nov 7, 2018 8.38 0 0 Nov 6, 2018 8.38 0 0 Nov 5, 2018 8.38 -0.01 -0.11918951132300358 Nov 2, 2018 8.39 0 0 Oct 31, 2018 8.39 0 0 Oct 30, 2018 8.39 -0.01 -0.11904761904761904 Oct 29, 2018 8.4 0.01 0.11918951132300358 Oct 26, 2018 8.39 0 0 Oct 25, 2018 8.39 0 0 Oct 24, 2018 8.39 0.01 0.11933174224343675 Oct 23, 2018 8.38 -0.01 -0.11918951132300358 Oct 22, 2018 8.39 0 0 Oct 19, 2018 8.39 -0.01 -0.11904761904761904 Oct 18, 2018 8.4 0 0 Oct 17, 2018 8.4 0 0 Oct 16, 2018 8.4 0 0 Oct 15, 2018 8.4 0 0 Oct 12, 2018 8.4 0 0 Oct 11, 2018 8.4 0 0 Oct 10, 2018 8.4 0 0 Oct 9, 2018 8.4 0 0 Oct 8, 2018 8.4 0 0 Oct 5, 2018 8.4 -0.01 -0.11890606420927467 Oct 4, 2018 8.41 0 0 Oct 3, 2018 8.41 0 0 Oct 2, 2018 8.41 0 0 Oct 1, 2018 8.41 0 0 Sep 28, 2018 8.41 0 0 Sep 27, 2018 8.41 0.01 0.11904761904761904 Sep 26, 2018 8.4 -0.01 -0.11890606420927467 Sep 25, 2018 8.41 0 0 Sep 24, 2018 8.41 0.01 0.11904761904761904 Sep 21, 2018 8.4 0 0 Sep 20, 2018 8.4 -0.01 -0.11890606420927467 Sep 19, 2018 8.41 0 0 Sep 18, 2018 8.41 0 0 Sep 17, 2018 8.41 0 0 Sep 14, 2018 8.41 0 0 Sep 13, 2018 8.41 0 0 Sep 12, 2018 8.41 0 0 Sep 11, 2018 8.41 0 0 Sep 10, 2018 8.41 -0.01 -0.1187648456057007 Sep 7, 2018 8.42 0 0 Sep 6, 2018 8.42 0 0 Sep 5, 2018 8.42 -0.01 -0.11862396204033215 Sep 4, 2018 8.43 0.01 0.1187648456057007 Sep 3, 2018 8.42 0 0 Aug 31, 2018 8.42 0 0 Aug 30, 2018 8.42 0 0 Aug 29, 2018 8.42 0 0 Aug 28, 2018 8.42 0 0 Aug 27, 2018 8.42 -0.01 -0.11862396204033215 Aug 24, 2018 8.43 0 0 Aug 23, 2018 8.43 0 0 Aug 22, 2018 8.43 0 0 Aug 21, 2018 8.43 0.01 0.1187648456057007 Aug 20, 2018 8.42 0 0 Aug 17, 2018 8.42 -0.01 -0.11862396204033215 Aug 16, 2018 8.43 0.01 0.1187648456057007 Aug 14, 2018 8.42 -0.01 -0.11862396204033215 Aug 13, 2018 8.43 0.01 0.1187648456057007 Aug 10, 2018 8.42 0 0 Aug 9, 2018 8.42 0 0 Aug 8, 2018 8.42 0 0 Aug 7, 2018 8.42 0 0 Aug 6, 2018 8.42 0.01 0.11890606420927467 Aug 3, 2018 8.41 0 0 Aug 2, 2018 8.41 0 0 Aug 1, 2018 8.41 0 0 Jul 31, 2018 8.41 0 0 Jul 30, 2018 8.41 0 0 Jul 27, 2018 8.41 0 0 Jul 26, 2018 8.41 0 0 Jul 25, 2018 8.41 0 0 Jul 24, 2018 8.41 -0.01 -0.1187648456057007 Jul 23, 2018 8.42 0 0 Jul 20, 2018 8.42 0.01 0.11890606420927467 Jul 19, 2018 8.41 0 0 Jul 18, 2018 8.41 0 0 Jul 17, 2018 8.41 -0.01 -0.1187648456057007 Jul 16, 2018 8.42 0.01 0.11890606420927467 Jul 13, 2018 8.41 0 0 Jul 12, 2018 8.41 0 0 Jul 11, 2018 8.41 -0.01 -0.1187648456057007 Jul 10, 2018 8.42 0 0 Jul 9, 2018 8.42 0.01 0.11890606420927467 Jul 6, 2018 8.41 -0.01 -0.1187648456057007 Jul 5, 2018 8.42 0 0 Jul 4, 2018 8.42 0.01 0.11890606420927467 Jul 3, 2018 8.41 -0.01 -0.1187648456057007 Jul 2, 2018 8.42 0 0 Jun 29, 2018 8.42 0 0 Jun 28, 2018 8.42 0.01 0.11890606420927467 Jun 27, 2018 8.41 -0.01 -0.1187648456057007 Jun 26, 2018 8.42 0.01 0.11890606420927467 Jun 25, 2018 8.41 -0.01 -0.1187648456057007 Jun 22, 2018 8.42 0.01 0.11890606420927467 Jun 21, 2018 8.41 -0.01 -0.1187648456057007 Jun 20, 2018 8.42 0.01 0.11890606420927467 Jun 19, 2018 8.41 -0.01 -0.1187648456057007 Jun 18, 2018 8.42 0.01 0.11890606420927467 Jun 15, 2018 8.41 0 0 Jun 14, 2018 8.41 -0.01 -0.1187648456057007 Jun 13, 2018 8.42 0 0 Jun 12, 2018 8.42 0 0 Jun 11, 2018 8.42 0 0 Jun 8, 2018 8.42 0 0 Jun 7, 2018 8.42 -0.01 -0.11862396204033215 Jun 6, 2018 8.43 0.01 0.1187648456057007 Jun 5, 2018 8.42 -0.01 -0.11862396204033215 Jun 4, 2018 8.43 -0.01 -0.11848341232227488 Jun 1, 2018 8.44 0 0 May 31, 2018 8.44 -0.02 -0.2364066193853428 May 30, 2018 8.46 0.03 0.35587188612099646 May 29, 2018 8.43 0 0 May 28, 2018 8.43 0 0 May 25, 2018 8.43 0 0 May 24, 2018 8.43 0.01 0.1187648456057007 May 23, 2018 8.42 0 0 May 22, 2018 8.42 0 0 May 18, 2018 8.42 0 0 May 17, 2018 8.42 0 0 May 16, 2018 8.42 -0.01 -0.11862396204033215 May 15, 2018 8.43 0 0 May 14, 2018 8.43 0 0 May 11, 2018 8.43 0 0 May 9, 2018 8.43 0 0 May 8, 2018 8.43 0 0 May 7, 2018 8.43 0 0 May 4, 2018 8.43 0 0 May 3, 2018 8.43 0 0 May 2, 2018 8.43 -0.01 -0.11848341232227488 Apr 30, 2018 8.44 0 0 Apr 27, 2018 8.44 0.01 0.11862396204033215 Apr 26, 2018 8.43 -0.01 -0.11848341232227488 Apr 25, 2018 8.44 0 0 Apr 24, 2018 8.44 0 0 Apr 23, 2018 8.44 0 0 Apr 20, 2018 8.44 -0.01 -0.11834319526627218 Apr 19, 2018 8.45 0 0 Apr 18, 2018 8.45 0 0 Apr 17, 2018 8.45 0 0 Apr 16, 2018 8.45 0 0 Apr 13, 2018 8.45 0 0 Apr 12, 2018 8.45 0 0 Apr 11, 2018 8.45 0 0 Apr 10, 2018 8.45 -0.01 -0.1182033096926714 Apr 9, 2018 8.46 0.01 0.11834319526627218 Apr 6, 2018 8.45 0 0 Apr 5, 2018 8.45 0 0 Apr 4, 2018 8.45 -0.01 -0.1182033096926714 Apr 3, 2018 8.46 0.01 0.11834319526627218 Mar 29, 2018 8.45 0 0 Mar 28, 2018 8.45 0 0 Mar 27, 2018 8.45 0 0 Mar 26, 2018 8.45 0 0 Mar 23, 2018 8.45 0.01 0.11848341232227488 Mar 22, 2018 8.44 -0.01 -0.11834319526627218 Mar 21, 2018 8.45 0 0 Mar 20, 2018 8.45 0 0 Mar 19, 2018 8.45 -0.01 -0.1182033096926714 Mar 16, 2018 8.46 0 0 Mar 15, 2018 8.46 0 0 Mar 14, 2018 8.46 0 0 Mar 13, 2018 8.46 0 0 Mar 12, 2018 8.46 0 0 Mar 9, 2018 8.46 0 0 Mar 8, 2018 8.46 0 0 Mar 7, 2018 8.46 0 0 Mar 6, 2018 8.46 0 0 Mar 5, 2018 8.46 -0.01 -0.1180637544273908 Mar 2, 2018 8.47 0.01 0.1182033096926714 Mar 1, 2018 8.46 -0.01 -0.1180637544273908 Feb 28, 2018 8.47 0 0 Feb 27, 2018 8.47 0 0 Feb 26, 2018 8.47 0 0 Feb 23, 2018 8.47 0 0 Feb 22, 2018 8.47 0 0 Feb 21, 2018 8.47 -0.01 -0.1179245283018868 Feb 20, 2018 8.48 0 0 Feb 19, 2018 8.48 0.01 0.1180637544273908 Feb 16, 2018 8.47 0 0 Feb 15, 2018 8.47 -0.02 -0.23557126030624265 Feb 14, 2018 8.49 0.01 0.1179245283018868 Feb 13, 2018 8.48 -0.01 -0.11778563015312132 Feb 12, 2018 8.49 0 0 Feb 9, 2018 8.49 0 0 Feb 8, 2018 8.49 -0.01 -0.11764705882352941 Feb 7, 2018 8.5 0 0 Feb 6, 2018 8.5 0.01 0.11778563015312132 Feb 5, 2018 8.49 -0.01 -0.11764705882352941 Feb 2, 2018 8.5 0 0 Feb 1, 2018 8.5 0 0 Jan 31, 2018 8.5 0 0 Jan 30, 2018 8.5 0 0 Jan 29, 2018 8.5 -0.01 -0.11750881316098707 Jan 26, 2018 8.51 0 0 Jan 25, 2018 8.51 0 0 Jan 24, 2018 8.51 0.01 0.11764705882352941 Jan 23, 2018 8.5 0 0 Jan 22, 2018 8.5 -0.01 -0.11750881316098707 Jan 19, 2018 8.51 0 0 Jan 18, 2018 8.51 0 0 Jan 17, 2018 8.51 0 0 Jan 16, 2018 8.51 0 0 Jan 15, 2018 8.51 -0.01 -0.11737089201877934 Jan 12, 2018 8.52 0.01 0.11750881316098707 Jan 11, 2018 8.51 0 0 Jan 10, 2018 8.51 -0.01 -0.11737089201877934 Jan 9, 2018 8.52 0.01 0.11750881316098707 Jan 8, 2018 8.51 0 0 Jan 5, 2018 8.51 -0.01 -0.11737089201877934 Jan 4, 2018 8.52 0.01 0.11750881316098707 Jan 3, 2018 8.51 -0.01 -0.11737089201877934 Jan 2, 2018 8.52 0.01 0.11750881316098707 Dec 29, 2017 8.51 -0.01 -0.11737089201877934 Dec 28, 2017 8.52 0.01 0.11750881316098707 Dec 27, 2017 8.51 -0.01 -0.11737089201877934 Dec 22, 2017 8.52 0 0 Dec 21, 2017 8.52 0 0 Dec 20, 2017 8.52 0 0 Dec 19, 2017 8.52 0 0 Dec 18, 2017 8.52 0 0 Dec 15, 2017 8.52 -0.01 -0.11723329425556858 Dec 14, 2017 8.53 0.01 0.11737089201877934 Dec 13, 2017 8.52 0 0 Dec 12, 2017 8.52 0 0 Dec 11, 2017 8.52 0 0 Dec 8, 2017 8.52 0 0 Dec 7, 2017 8.52 0 0 Dec 6, 2017 8.52 0 0 Dec 5, 2017 8.52 -0.01 -0.11723329425556858 Dec 4, 2017 8.53 0.01 0.11737089201877934 Dec 1, 2017 8.52 -0.01 -0.11723329425556858 Nov 30, 2017 8.53 0 0 Nov 29, 2017 8.53 0 0 Nov 28, 2017 8.53 0 0 Nov 27, 2017 8.53 0 0 Nov 24, 2017 8.53 0 0 Nov 23, 2017 8.53 0.01 0.11737089201877934 Nov 22, 2017 8.52 0 0 Nov 21, 2017 8.52 -0.01 -0.11723329425556858 Nov 20, 2017 8.53 0 0 Nov 17, 2017 8.53 0 0 Nov 16, 2017 8.53 0.01 0.11737089201877934 Nov 15, 2017 8.52 -0.01 -0.11723329425556858 Nov 14, 2017 8.53 0 0 Nov 13, 2017 8.53 -0.01 -0.117096018735363 Nov 10, 2017 8.54 0 0 Nov 9, 2017 8.54 -0.01 -0.11695906432748537 Nov 8, 2017 8.55 0 0 Nov 7, 2017 8.55 0 0 Nov 6, 2017 8.55 0 0 Nov 3, 2017 8.55 0 0 Nov 2, 2017 8.55 -0.01 -0.11682242990654206 Oct 31, 2017 8.56 0.01 0.11695906432748537 Oct 30, 2017 8.55 0 0 Oct 27, 2017 8.55 0 0 Oct 26, 2017 8.55 -0.01 -0.11682242990654206 Oct 25, 2017 8.56 0 0 Oct 24, 2017 8.56 0 0 Oct 23, 2017 8.56 0 0 Oct 20, 2017 8.56 0.01 0.11695906432748537 Oct 19, 2017 8.55 -0.01 -0.11682242990654206 Oct 18, 2017 8.56 0 0 Oct 17, 2017 8.56 0 0 Oct 16, 2017 8.56 0 0 Oct 13, 2017 8.56 0 0 Oct 12, 2017 8.56 0 0 Oct 11, 2017 8.56 0 0 Oct 10, 2017 8.56 0 0 Oct 9, 2017 8.56 0 0 Oct 6, 2017 8.56 0 0 Oct 5, 2017 8.56 -0.01 -0.11668611435239207 Oct 4, 2017 8.57 0.01 0.11682242990654206 Oct 3, 2017 8.56 0 0 Oct 2, 2017 8.56 -0.01 -0.11668611435239207 Sep 29, 2017 8.57 0.01 0.11682242990654206 Sep 28, 2017 8.56 -0.01 -0.11668611435239207 Sep 27, 2017 8.57 0.01 0.11682242990654206 Sep 26, 2017 8.56 0 0 Sep 25, 2017 8.56 0 0 Sep 22, 2017 8.56 0 0 Sep 21, 2017 8.56 -0.01 -0.11668611435239207 Sep 20, 2017 8.57 0 0 Sep 19, 2017 8.57 0 0 Sep 18, 2017 8.57 0 0 Sep 15, 2017 8.57 0 0 Sep 14, 2017 8.57 0 0 Sep 13, 2017 8.57 -0.01 -0.11655011655011654 Sep 12, 2017 8.58 0 0 Sep 11, 2017 8.58 0 0 Sep 8, 2017 8.58 0 0 Sep 7, 2017 8.58 0 0 Sep 6, 2017 8.58 0.01 0.11668611435239207 Sep 5, 2017 8.57 -0.01 -0.11655011655011654 Sep 4, 2017 8.58 0 0 Sep 1, 2017 8.58 0 0 Aug 31, 2017 8.58 0 0 Aug 30, 2017 8.58 0.01 0.11668611435239207 Aug 29, 2017 8.57 0 0 Aug 28, 2017 8.57 0 0 Aug 25, 2017 8.57 -0.01 -0.11655011655011654 Aug 24, 2017 8.58 0.01 0.11668611435239207 Aug 23, 2017 8.57 -0.01 -0.11655011655011654 Aug 22, 2017 8.58 0.01 0.11668611435239207 Aug 21, 2017 8.57 0 0 Aug 18, 2017 8.57 0 0 Aug 17, 2017 8.57 0 0 Aug 16, 2017 8.57 -0.01 -0.11655011655011654 Aug 14, 2017 8.58 0.01 0.11668611435239207 Aug 11, 2017 8.57 0 0 Aug 10, 2017 8.57 0 0 Aug 9, 2017 8.57 -0.01 -0.11655011655011654 Aug 8, 2017 8.58 0 0 Aug 7, 2017 8.58 0 0 Aug 4, 2017 8.58 0 0 Aug 3, 2017 8.58 0 0 Aug 2, 2017 8.58 0 0 Aug 1, 2017 8.58 0 0 Jul 31, 2017 8.58 0 0 Jul 28, 2017 8.58 0 0 Jul 27, 2017 8.58 0.01 0.11668611435239207 Jul 26, 2017 8.57 -0.01 -0.11655011655011654 Jul 25, 2017 8.58 0 0 Jul 24, 2017 8.58 0.01 0.11668611435239207 Jul 21, 2017 8.57 0 0 Jul 20, 2017 8.57 -0.01 -0.11655011655011654 Jul 19, 2017 8.58 0.01 0.11668611435239207 Jul 18, 2017 8.57 0 0 Jul 17, 2017 8.57 0 0 Jul 14, 2017 8.57 0 0 Jul 13, 2017 8.57 0.01 0.11682242990654206 Jul 12, 2017 8.56 0 0 Jul 11, 2017 8.56 0 0 Jul 10, 2017 8.56 0 0 Jul 7, 2017 8.56 0 0 Jul 6, 2017 8.56 0 0 Jul 5, 2017 8.56 0 0 Jul 4, 2017 8.56 0 0 Jul 3, 2017 8.56 -0.01 -0.11668611435239207 Jun 30, 2017 8.57 0 0 Jun 29, 2017 8.57 0.01 0.11682242990654206 Jun 28, 2017 8.56 -0.01 -0.11668611435239207 Jun 27, 2017 8.57 0 0 Jun 26, 2017 8.57 0.01 0.11682242990654206 Jun 22, 2017 8.56 -0.01 -0.11668611435239207 Jun 21, 2017 8.57 0.01 0.11682242990654206 Jun 20, 2017 8.56 0 0 Jun 19, 2017 8.56 -0.01 -0.11668611435239207 Jun 16, 2017 8.57 0 0 Jun 15, 2017 8.57 0 0 Jun 14, 2017 8.57 0 0 Jun 13, 2017 8.57 0 0 Jun 12, 2017 8.57 0 0 Jun 9, 2017 8.57 0 0 Jun 8, 2017 8.57 -0.01 -0.11655011655011654 Jun 7, 2017 8.58 0 0 Jun 6, 2017 8.58 0.01 0.11668611435239207 Jun 2, 2017 8.57 -0.01 -0.11655011655011654 Jun 1, 2017 8.58 0 0 May 31, 2017 8.58 0.01 0.11668611435239207 May 30, 2017 8.57 0 0 May 29, 2017 8.57 0 0 May 26, 2017 8.57 0 0 May 24, 2017 8.57 0 0 May 23, 2017 8.57 0 0 May 22, 2017 8.57 0 0 May 19, 2017 8.57 0 0 May 18, 2017 8.57 0 0 May 17, 2017 8.57 0 0 May 16, 2017 8.57 -0.01 -0.11655011655011654 May 15, 2017 8.58 0.01 0.11668611435239207 May 12, 2017 8.57 0.01 0.11682242990654206 May 11, 2017 8.56 0 0 May 10, 2017 8.56 0 0 May 9, 2017 8.56 0 0 May 8, 2017 8.56 0 0 May 5, 2017 8.56 -0.01 -0.11668611435239207 May 4, 2017 8.57 0 0 May 3, 2017 8.57 0 0 May 2, 2017 8.57 0 0 Apr 28, 2017 8.57 0 0 Apr 27, 2017 8.57 0 0 Apr 26, 2017 8.57 0 0 Apr 25, 2017 8.57 -0.01 -0.11655011655011654 Apr 24, 2017 8.58 0.01 0.11668611435239207 Apr 21, 2017 8.57 0 0 Apr 20, 2017 8.57 -0.01 -0.11655011655011654 Apr 19, 2017 8.58 0.01 0.11668611435239207 Apr 18, 2017 8.57 0 0 Apr 13, 2017 8.57 0 0 Apr 12, 2017 8.57 0.01 0.11682242990654206 Apr 11, 2017 8.56 0 0 Apr 10, 2017 8.56 0 0 Apr 7, 2017 8.56 0 0 Apr 6, 2017 8.56 -0.01 -0.11668611435239207 Apr 5, 2017 8.57 0.01 0.11682242990654206 Apr 4, 2017 8.56 0 0 Apr 3, 2017 8.56 0 0 Mar 31, 2017 8.56 0 0 Mar 30, 2017 8.56 0 0 Mar 29, 2017 8.56 0 0 Mar 28, 2017 8.56 0 0 Mar 27, 2017 8.56 0 0 Mar 24, 2017 8.56 0 0 Mar 23, 2017 8.56 0.01 0.11695906432748537 Mar 22, 2017 8.55 0 0 Mar 21, 2017 8.55 0 0 Mar 20, 2017 8.55 0 0 Mar 17, 2017 8.55 0 0 Mar 16, 2017 8.55 0.01 0.117096018735363 Mar 15, 2017 8.54 0 0 Mar 14, 2017 8.54 -0.01 -0.11695906432748537 Mar 13, 2017 8.55 0 0 Mar 10, 2017 8.55 -0.01 -0.11682242990654206 Mar 9, 2017 8.56 0 0 Mar 8, 2017 8.56 -0.01 -0.11668611435239207 Mar 7, 2017 8.57 0.01 0.11682242990654206 Mar 6, 2017 8.56 -0.01 -0.11668611435239207 Mar 3, 2017 8.57 0 0 Mar 2, 2017 8.57 -0.01 -0.11655011655011654 Mar 1, 2017 8.58 0 0 Feb 28, 2017 8.58 0 0 Feb 27, 2017 8.58 0.01 0.11668611435239207 Feb 24, 2017 8.57 0 0 Feb 23, 2017 8.57 0 0 Feb 22, 2017 8.57 0 0 Feb 21, 2017 8.57 -0.01 -0.11655011655011654 Feb 20, 2017 8.58 0.01 0.11668611435239207 Feb 17, 2017 8.57 0.01 0.11682242990654206 Feb 16, 2017 8.56 -0.01 -0.11668611435239207 Feb 15, 2017 8.57 0 0 Feb 14, 2017 8.57 0 0 Feb 13, 2017 8.57 -0.01 -0.11655011655011654 Feb 10, 2017 8.58 0 0 Feb 9, 2017 8.58 0.01 0.11668611435239207 Feb 8, 2017 8.57 -0.01 -0.11655011655011654 Feb 7, 2017 8.58 0.01 0.11668611435239207 Feb 6, 2017 8.57 0 0 Feb 3, 2017 8.57 0.01 0.11682242990654206 Feb 2, 2017 8.56 -0.01 -0.11668611435239207 Feb 1, 2017 8.57 0 0 Jan 31, 2017 8.57 0 0 Jan 30, 2017 8.57 0 0 Jan 27, 2017 8.57 0 0 Jan 26, 2017 8.57 0 0 Jan 25, 2017 8.57 0 0 Jan 24, 2017 8.57 0.01 0.11682242990654206 Jan 23, 2017 8.56 0 0 Jan 20, 2017 8.56 -0.01 -0.11668611435239207 Jan 19, 2017 8.57 0 0 Jan 18, 2017 8.57 0.01 0.11682242990654206 Jan 17, 2017 8.56 -0.01 -0.11668611435239207 Jan 16, 2017 8.57 0 0 Jan 13, 2017 8.57 0.01 0.11682242990654206 Jan 12, 2017 8.56 -0.01 -0.11668611435239207 Jan 11, 2017 8.57 0.01 0.11682242990654206 Jan 10, 2017 8.56 0 0 Jan 9, 2017 8.56 -0.01 -0.11668611435239207 Jan 6, 2017 8.57 0.01 0.11682242990654206 Jan 5, 2017 8.56 0 0 Jan 4, 2017 8.56 0 0 Jan 3, 2017 8.56 0 0 Jan 2, 2017 8.56 0 0 Dec 30, 2016 8.56 0.01 0.11695906432748537 Dec 29, 2016 8.55 0 0 Dec 28, 2016 8.55 0 0 Dec 27, 2016 8.55 0 0 Dec 23, 2016 8.55 0 0 Dec 22, 2016 8.55 0 0 Dec 21, 2016 8.55 0 0 Dec 20, 2016 8.55 0.01 0.117096018735363 Dec 19, 2016 8.54 0 0 Dec 16, 2016 8.54 -0.01 -0.11695906432748537 Dec 15, 2016 8.55 -0.01 -0.11682242990654206 Dec 14, 2016 8.56 -0.01 -0.11668611435239207 Dec 13, 2016 8.57 0 0 Dec 12, 2016 8.57 0 0 Dec 9, 2016 8.57 0 0 Dec 8, 2016 8.57 0.01 0.11682242990654206 Dec 7, 2016 8.56 0 0 Dec 6, 2016 8.56 0 0 Dec 5, 2016 8.56 0.01 0.11695906432748537 Dec 2, 2016 8.55 -0.01 -0.11682242990654206 Dec 1, 2016 8.56 0 0 Nov 30, 2016 8.56 0 0 Nov 29, 2016 8.56 0.01 0.11695906432748537 Nov 28, 2016 8.55 -0.01 -0.11682242990654206 Nov 25, 2016 8.56 0 0 Nov 24, 2016 8.56 0 0 Nov 23, 2016 8.56 0 0 Nov 22, 2016 8.56 0 0 Nov 21, 2016 8.56 0 0 Nov 18, 2016 8.56 -0.01 -0.11668611435239207 Nov 17, 2016 8.57 0 0 Nov 16, 2016 8.57 0.01 0.11682242990654206 Nov 15, 2016 8.56 -0.02 -0.2331002331002331 Nov 14, 2016 8.58 0 0 Nov 11, 2016 8.58 -0.01 -0.11641443538998836 Nov 10, 2016 8.59 -0.01 -0.11627906976744186 Nov 9, 2016 8.6 0 0 Nov 8, 2016 8.6 0 0 Nov 7, 2016 8.6 0.01 0.11641443538998836 Nov 4, 2016 8.59 -0.01 -0.11627906976744186 Nov 3, 2016 8.6 0.01 0.11641443538998836 Nov 2, 2016 8.59 0 0 Oct 31, 2016 8.59 0 0 Oct 28, 2016 8.59 -0.01 -0.11627906976744186 Oct 27, 2016 8.6 0 0 Oct 26, 2016 8.6 -0.01 -0.11614401858304298 Oct 25, 2016 8.61 0 0 Oct 24, 2016 8.61 0 0 Oct 21, 2016 8.61 0 0 Oct 20, 2016 8.61 0 0 Oct 19, 2016 8.61 0 0 Oct 18, 2016 8.61 0.01 0.11627906976744186 Oct 17, 2016 8.6 0 0 Oct 14, 2016 8.6 0 0 Oct 13, 2016 8.6 0 0 Oct 12, 2016 8.6 0 0 Oct 11, 2016 8.6 0 0 Oct 10, 2016 8.6 0 0 Oct 7, 2016 8.6 0 0 Oct 6, 2016 8.6 -0.01 -0.11614401858304298 Oct 5, 2016 8.61 0 0 Oct 4, 2016 8.61 0 0 Oct 3, 2016 8.61 -0.01 -0.11600928074245939 Sep 30, 2016 8.62 0.01 0.11614401858304298 Sep 29, 2016 8.61 0 0 Sep 28, 2016 8.61 0 0 Sep 27, 2016 8.61 0 0 Sep 26, 2016 8.61 0 0 Sep 23, 2016 8.61 0 0 Sep 22, 2016 8.61 0.01 0.11627906976744186 Sep 21, 2016 8.6 0 0 Sep 20, 2016 8.6 0 0 Sep 19, 2016 8.6 0 0 Sep 16, 2016 8.6 0 0 Sep 15, 2016 8.6 0 0 Sep 14, 2016 8.6 0 0 Sep 13, 2016 8.6 0 0 Sep 12, 2016 8.6 -0.01 -0.11614401858304298 Sep 9, 2016 8.61 -0.01 -0.11600928074245939 Sep 8, 2016 8.62 0 0 Sep 7, 2016 8.62 0.01 0.11614401858304298 Sep 6, 2016 8.61 0 0 Sep 5, 2016 8.61 0 0 Sep 2, 2016 8.61 0 0 Sep 1, 2016 8.61 0 0 Aug 31, 2016 8.61 0 0 Aug 30, 2016 8.61 0.01 0.11627906976744186 Aug 29, 2016 8.6 -0.01 -0.11614401858304298 Aug 26, 2016 8.61 0 0 Aug 25, 2016 8.61 0 0 Aug 24, 2016 8.61 0 0 Aug 23, 2016 8.61 0 0 Aug 22, 2016 8.61 -0.01 -0.11600928074245939 Aug 19, 2016 8.62 0.01 0.11614401858304298 Aug 18, 2016 8.61 0 0 Aug 17, 2016 8.61 -0.01 -0.11600928074245939 Aug 16, 2016 8.62 0.01 0.11614401858304298 Aug 12, 2016 8.61 -0.01 -0.11600928074245939 Aug 11, 2016 8.62 0 0 Aug 10, 2016 8.62 0.01 0.11614401858304298 Aug 9, 2016 8.61 0 0 Aug 8, 2016 8.61 -0.01 -0.11600928074245939 Aug 5, 2016 8.62 0 0 Aug 4, 2016 8.62 0 0 Aug 3, 2016 8.62 0 0 Aug 2, 2016 8.62 0 0 Aug 1, 2016 8.62 0.01 0.11614401858304298 Jul 29, 2016 8.61 0 0 Jul 28, 2016 8.61 0 0 Jul 27, 2016 8.61 0 0 Jul 26, 2016 8.61 0 0 Jul 25, 2016 8.61 0 0 Jul 22, 2016 8.61 0 0 Jul 21, 2016 8.61 0 0 Jul 20, 2016 8.61 0 0 Jul 19, 2016 8.61 0 0 Jul 18, 2016 8.61 0 0 Jul 15, 2016 8.61 -0.01 -0.11600928074245939 Jul 14, 2016 8.62 0 0 Jul 13, 2016 8.62 0 0 Jul 12, 2016 8.62 -0.01 -0.11587485515643106 Jul 11, 2016 8.63 0 0 Jul 8, 2016 8.63 0 0 Jul 7, 2016 8.63 0 0 Jul 6, 2016 8.63 0 0 Jul 5, 2016 8.63 0 0 Jul 4, 2016 8.63 0.01 0.11600928074245939 Jul 1, 2016 8.62 0 0 Jun 30, 2016 8.62 0 0 Jun 29, 2016 8.62 0 0 Jun 28, 2016 8.62 0.01 0.11614401858304298 Jun 27, 2016 8.61 0 0 Jun 24, 2016 8.61 0 0 Jun 22, 2016 8.61 0 0 Jun 21, 2016 8.61 0 0 Jun 20, 2016 8.61 0 0 Jun 17, 2016 8.61 0 0 Jun 16, 2016 8.61 0 0 Jun 15, 2016 8.61 0 0 Jun 14, 2016 8.61 0 0 Jun 13, 2016 8.61 0.01 0.11627906976744186 Jun 10, 2016 8.6 0 0 Jun 9, 2016 8.6 0 0 Jun 8, 2016 8.6 0 0 Jun 7, 2016 8.6 0 0 Jun 6, 2016 8.6 0.01 0.11641443538998836 Jun 3, 2016 8.59 0.01 0.11655011655011654 Jun 2, 2016 8.58 0 0 Jun 1, 2016 8.58 -0.01 -0.11641443538998836 May 31, 2016 8.59 0 0 May 30, 2016 8.59 0 0 May 27, 2016 8.59 0.01 0.11655011655011654 May 26, 2016 8.58 0 0 May 25, 2016 8.58 0 0 May 24, 2016 8.58 0 0 May 23, 2016 8.58 0 0 May 20, 2016 8.58 0 0 May 19, 2016 8.58 -0.01 -0.11641443538998836 May 18, 2016 8.59 -0.01 -0.11627906976744186 May 17, 2016 8.6 0 0 May 13, 2016 8.6 0 0 May 12, 2016 8.6 0 0 May 11, 2016 8.6 0 0 May 10, 2016 8.6 0 0 May 9, 2016 8.6 0 0 May 6, 2016 8.6 0 0 May 4, 2016 8.6 0 0 May 3, 2016 8.6 0 0 May 2, 2016 8.6 0 0 Apr 29, 2016 8.6 0.01 0.11641443538998836 Apr 28, 2016 8.59 0.01 0.11655011655011654 Apr 27, 2016 8.58 0 0 Apr 26, 2016 8.58 0 0 Apr 25, 2016 8.58 -0.01 -0.11641443538998836 Apr 22, 2016 8.59 0 0 Apr 21, 2016 8.59 0 0 Apr 20, 2016 8.59 0 0 Apr 19, 2016 8.59 0 0 Apr 18, 2016 8.59 0 0 Apr 15, 2016 8.59 0 0 Apr 14, 2016 8.59 0 0 Apr 13, 2016 8.59 0 0 Apr 12, 2016 8.59 0 0 Apr 11, 2016 8.59 0 0 Apr 8, 2016 8.59 0 0 Apr 7, 2016 8.59 0 0 Apr 6, 2016 8.59 0 0 Apr 5, 2016 8.59 0 0 Apr 4, 2016 8.59 0 0 Apr 1, 2016 8.59 0.01 0.11655011655011654 Mar 31, 2016 8.58 0 0 Mar 30, 2016 8.58 0.01 0.11668611435239207 Mar 29, 2016 8.57 0 0 Mar 24, 2016 8.57 0 0 Mar 23, 2016 8.57 0 0 Mar 22, 2016 8.57 0 0 Mar 21, 2016 8.57 0 0 Mar 18, 2016 8.57 0.01 0.11682242990654206 Mar 17, 2016 8.56 0.01 0.11695906432748537 Mar 16, 2016 8.55 0 0 Mar 15, 2016 8.55 0 0 Mar 14, 2016 8.55 0 0 Mar 11, 2016 8.55 -0.01 -0.11682242990654206 Mar 10, 2016 8.56 0 0 Mar 9, 2016 8.56 0 0 Mar 8, 2016 8.56 0 0 Mar 7, 2016 8.56 -0.01 -0.11668611435239207 Mar 4, 2016 8.57 0 0 Mar 3, 2016 8.57 0.01 0.11682242990654206 Mar 2, 2016 8.56 -0.01 -0.11668611435239207 Mar 1, 2016 8.57 0 0 Feb 29, 2016 8.57 -0.01 -0.11655011655011654 Feb 26, 2016 8.58 0.01 0.11668611435239207 Feb 25, 2016 8.57 -0.01 -0.11655011655011654 Feb 24, 2016 8.58 0.01 0.11668611435239207 Feb 23, 2016 8.57 0 0 Feb 22, 2016 8.57 -0.01 -0.11655011655011654 Feb 19, 2016 8.58 0.01 0.11668611435239207 Feb 18, 2016 8.57 0 0 Feb 17, 2016 8.57 -0.01 -0.11655011655011654 Feb 16, 2016 8.58 0 0 Feb 15, 2016 8.58 0 0 Feb 12, 2016 8.58 -0.01 -0.11641443538998836 Feb 11, 2016 8.59 0.01 0.11655011655011654 Feb 10, 2016 8.58 -0.01 -0.11641443538998836 Feb 9, 2016 8.59 0 0 Feb 8, 2016 8.59 0 0 Feb 5, 2016 8.59 0 0 Feb 4, 2016 8.59 0 0 Feb 3, 2016 8.59 0.01 0.11655011655011654 Feb 2, 2016 8.58 -0.01 -0.11641443538998836 Feb 1, 2016 8.59 0 0 Jan 29, 2016 8.59 0.01 0.11655011655011654 Jan 28, 2016 8.58 0 0 Jan 27, 2016 8.58 0 0 Jan 26, 2016 8.58 0 0 Jan 25, 2016 8.58 0 0 Jan 22, 2016 8.58 0 0 Jan 21, 2016 8.58 -0.01 -0.11641443538998836 Jan 20, 2016 8.59 0 0 Jan 19, 2016 8.59 0 0 Jan 18, 2016 8.59 0 0 Jan 15, 2016 8.59 0 0 Jan 14, 2016 8.59 0 0 Jan 13, 2016 8.59 0 0 Jan 12, 2016 8.59 0 0 Jan 11, 2016 8.59 0 0 Jan 8, 2016 8.59 0.01 0.11655011655011654 Jan 7, 2016 8.58 0 0 Jan 6, 2016 8.58 0 0 Jan 5, 2016 8.58 0 0 Jan 4, 2016 8.58 0.01 0.11668611435239207 Dec 31, 2015 8.57 0 0 Dec 30, 2015 8.57 -0.01 -0.11655011655011654 Dec 29, 2015 8.58 0 0 Dec 28, 2015 8.58 0 0 Dec 23, 2015 8.58 0 0 Dec 22, 2015 8.58 0 0 Dec 21, 2015 8.58 0 0 Dec 18, 2015 8.58 0 0 Dec 17, 2015 8.58 0 0 Dec 16, 2015 8.58 0 0 Dec 15, 2015 8.58 -0.02 -0.23255813953488372 Dec 14, 2015 8.6 0.01 0.11641443538998836 Dec 11, 2015 8.59 -0.01 -0.11627906976744186 Dec 10, 2015 8.6 0 0 Dec 9, 2015 8.6 0 0 Dec 8, 2015 8.6 0 0 Dec 7, 2015 8.6 0 0 Dec 4, 2015 8.6 -0.01 -0.11614401858304298 Dec 3, 2015 8.61 0 0 Dec 2, 2015 8.61 0 0 Dec 1, 2015 8.61 0 0 Nov 30, 2015 8.61 0 0 Nov 27, 2015 8.61 0 0 Nov 26, 2015 8.61 0 0 Nov 25, 2015 8.61 0.01 0.11627906976744186 Nov 24, 2015 8.6 -0.01 -0.11614401858304298 Nov 23, 2015 8.61 0 0 Nov 20, 2015 8.61 0 0 Nov 19, 2015 8.61 0 0 Nov 18, 2015 8.61 0 0 Nov 17, 2015 8.61 0 0 Nov 16, 2015 8.61 0 0 Nov 13, 2015 8.61 0 0 Nov 12, 2015 8.61 0 0 Nov 11, 2015 8.61 0 0 Nov 10, 2015 8.61 0 0 Nov 9, 2015 8.61 -0.01 -0.11600928074245939 Nov 6, 2015 8.62 0 0 Nov 5, 2015 8.62 0 0 Nov 4, 2015 8.62 -0.01 -0.11587485515643106 Nov 3, 2015 8.63 0 0 Nov 2, 2015 8.63 0 0 Oct 30, 2015 8.63 0 0 Oct 29, 2015 8.63 -0.02 -0.23121387283236994 Oct 28, 2015 8.65 0.01 0.11574074074074074 Oct 27, 2015 8.64 0 0 Oct 26, 2015 8.64 -0.01 -0.11560693641618497 Oct 23, 2015 8.65 0 0 Oct 22, 2015 8.65 0.01 0.11574074074074074 Oct 21, 2015 8.64 0 0 Oct 20, 2015 8.64 0 0 Oct 19, 2015 8.64 0 0 Oct 16, 2015 8.64 -0.01 -0.11560693641618497 Oct 15, 2015 8.65 0.01 0.11574074074074074 Oct 14, 2015 8.64 0 0 Oct 13, 2015 8.64 0 0 Oct 12, 2015 8.64 0 0 Oct 9, 2015 8.64 0 0 Oct 8, 2015 8.64 0 0 Oct 7, 2015 8.64 0 0 Oct 6, 2015 8.64 0 0 Oct 5, 2015 8.64 0 0 Oct 2, 2015 8.64 0 0 Oct 1, 2015 8.64 0 0 Sep 30, 2015 8.64 0 0 Sep 29, 2015 8.64 0 0 Sep 28, 2015 8.64 0 0 Sep 25, 2015 8.64 0 0 Sep 24, 2015 8.64 0 0 Sep 23, 2015 8.64 0 0 Sep 22, 2015 8.64 0 0 Sep 21, 2015 8.64 0 0 Sep 18, 2015 8.64 0.02 0.23201856148491878 Sep 17, 2015 8.62 0 0 Sep 16, 2015 8.62 -0.01 -0.11587485515643106 Sep 15, 2015 8.63 0 0 Sep 14, 2015 8.63 0 0 Sep 11, 2015 8.63 0 0 Sep 10, 2015 8.63 0 0 Sep 9, 2015 8.63 -0.01 -0.11574074074074074 Sep 8, 2015 8.64 0 0 Sep 7, 2015 8.64 0 0 Sep 4, 2015 8.64 0.01 0.11587485515643106 Sep 3, 2015 8.63 -0.01 -0.11574074074074074 Sep 2, 2015 8.64 0.01 0.11587485515643106 Sep 1, 2015 8.63 0 0 Aug 31, 2015 8.63 -0.01 -0.11574074074074074 Aug 28, 2015 8.64 0 0 Aug 27, 2015 8.64 0 0 Aug 26, 2015 8.64 -0.01 -0.11560693641618497 Aug 25, 2015 8.65 0 0 Aug 24, 2015 8.65 0.01 0.11574074074074074 Aug 21, 2015 8.64 0 0 Aug 20, 2015 8.64 0 0 Aug 19, 2015 8.64 0 0 Aug 18, 2015 8.64 0 0 Aug 17, 2015 8.64 0 0 Aug 14, 2015 8.64 -0.01 -0.11560693641618497 Aug 13, 2015 8.65 0 0 Aug 12, 2015 8.65 0.01 0.11574074074074074 Aug 11, 2015 8.64 0 0 Aug 10, 2015 8.64 -0.01 -0.11560693641618497 Aug 7, 2015 8.65 0 0 Aug 6, 2015 8.65 0 0 Aug 5, 2015 8.65 -0.01 -0.11547344110854503 Aug 4, 2015 8.66 0 0 Aug 3, 2015 8.66 0.01 0.11560693641618497 Jul 31, 2015 8.65 0 0 Jul 30, 2015 8.65 -0.01 -0.11547344110854503 Jul 29, 2015 8.66 0 0 Jul 28, 2015 8.66 0.01 0.11560693641618497 Jul 27, 2015 8.65 -0.01 -0.11547344110854503 Jul 24, 2015 8.66 0.01 0.11560693641618497 Jul 23, 2015 8.65 -0.01 -0.11547344110854503 Jul 22, 2015 8.66 0 0 Jul 21, 2015 8.66 0 0 Jul 20, 2015 8.66 0 0 Jul 17, 2015 8.66 -0.01 -0.11534025374855825 Jul 16, 2015 8.67 0.01 0.11547344110854503 Jul 15, 2015 8.66 0 0 Jul 14, 2015 8.66 0 0 Jul 13, 2015 8.66 -0.01 -0.11534025374855825 Jul 10, 2015 8.67 -0.01 -0.1152073732718894 Jul 9, 2015 8.68 0.01 0.11534025374855825 Jul 8, 2015 8.67 0 0 Jul 7, 2015 8.67 0.01 0.11547344110854503 Jul 6, 2015 8.66 -0.01 -0.11534025374855825 Jul 3, 2015 8.67 0.01 0.11547344110854503 Jul 2, 2015 8.66 -0.01 -0.11534025374855825 Jul 1, 2015 8.67 0 0 Jun 30, 2015 8.67 0.01 0.11547344110854503 Jun 29, 2015 8.66 -0.01 -0.11534025374855825 Jun 26, 2015 8.67 0 0 Jun 25, 2015 8.67 0.01 0.11547344110854503 Jun 24, 2015 8.66 -0.01 -0.11534025374855825 Jun 22, 2015 8.67 0.01 0.11547344110854503 Jun 19, 2015 8.66 -0.01 -0.11534025374855825 Jun 18, 2015 8.67 0.01 0.11547344110854503 Jun 17, 2015 8.66 0 0 Jun 16, 2015 8.66 0 0 Jun 15, 2015 8.66 0 0 Jun 12, 2015 8.66 0 0 Jun 11, 2015 8.66 0 0 Jun 10, 2015 8.66 -0.01 -0.11534025374855825 Jun 9, 2015 8.67 0.01 0.11547344110854503 Jun 8, 2015 8.66 -0.01 -0.11534025374855825 Jun 5, 2015 8.67 0 0 Jun 4, 2015 8.67 -0.01 -0.1152073732718894 Jun 3, 2015 8.68 0 0 Jun 2, 2015 8.68 0 0 Jun 1, 2015 8.68 0 0 May 29, 2015 8.68 0 0 May 28, 2015 8.68 0 0 May 27, 2015 8.68 0 0 May 26, 2015 8.68 -0.01 -0.11507479861910241 May 22, 2015 8.69 0.01 0.1152073732718894 May 21, 2015 8.68 0 0 May 20, 2015 8.68 -0.01 -0.11507479861910241 May 19, 2015 8.69 0 0 May 18, 2015 8.69 0 0 May 15, 2015 8.69 0.01 0.1152073732718894 May 13, 2015 8.68 0 0 May 12, 2015 8.68 -0.01 -0.11507479861910241 May 11, 2015 8.69 0.01 0.1152073732718894 May 8, 2015 8.68 0 0 May 7, 2015 8.68 0 0 May 6, 2015 8.68 -0.01 -0.11507479861910241 May 5, 2015 8.69 0 0 May 4, 2015 8.69 0 0 Apr 30, 2015 8.69 0 0 Apr 29, 2015 8.69 -0.01 -0.11494252873563218 Apr 28, 2015 8.7 0 0 Apr 27, 2015 8.7 0.01 0.11507479861910241 Apr 24, 2015 8.69 0 0 Apr 23, 2015 8.69 0 0 Apr 22, 2015 8.69 0 0 Apr 21, 2015 8.69 -0.01 -0.11494252873563218 Apr 20, 2015 8.7 0 0 Apr 17, 2015 8.7 0 0 Apr 16, 2015 8.7 0 0 Apr 15, 2015 8.7 0.01 0.11507479861910241 Apr 14, 2015 8.69 0 0 Apr 13, 2015 8.69 0 0 Apr 10, 2015 8.69 0 0 Apr 9, 2015 8.69 0 0 Apr 8, 2015 8.69 -0.01 -0.11494252873563218 Apr 7, 2015 8.7 0.01 0.11507479861910241 Apr 2, 2015 8.69 0 0 Apr 1, 2015 8.69 0.01 0.1152073732718894 Mar 31, 2015 8.68 0 0 Mar 30, 2015 8.68 0 0 Mar 27, 2015 8.68 0 0 Mar 26, 2015 8.68 0 0 Mar 25, 2015 8.68 0 0 Mar 24, 2015 8.68 0 0 Mar 23, 2015 8.68 0 0 Mar 20, 2015 8.68 0 0 Mar 19, 2015 8.68 0.01 0.11534025374855825 Mar 18, 2015 8.67 0 0 Mar 17, 2015 8.67 0 0 Mar 16, 2015 8.67 -0.01 -0.1152073732718894 Mar 13, 2015 8.68 0.01 0.11534025374855825 Mar 12, 2015 8.67 -0.01 -0.1152073732718894 Mar 11, 2015 8.68 0.01 0.11534025374855825 Mar 10, 2015 8.67 0 0 Mar 9, 2015 8.67 -0.01 -0.1152073732718894 Mar 6, 2015 8.68 0.01 0.11534025374855825 Mar 5, 2015 8.67 0 0 Mar 4, 2015 8.67 0 0 Mar 3, 2015 8.67 -0.01 -0.1152073732718894 Mar 2, 2015 8.68 0 0 Feb 27, 2015 8.68 0 0 Feb 26, 2015 8.68 0 0 Feb 25, 2015 8.68 0.01 0.11534025374855825 Feb 24, 2015 8.67 0 0 Feb 23, 2015 8.67 0 0 Feb 20, 2015 8.67 0 0 Feb 19, 2015 8.67 0.01 0.11547344110854503 Feb 18, 2015 8.66 -0.01 -0.11534025374855825 Feb 17, 2015 8.67 0 0 Feb 16, 2015 8.67 0 0 Feb 13, 2015 8.67 0 0 Feb 12, 2015 8.67 0 0 Feb 11, 2015 8.67 0 0 Feb 10, 2015 8.67 0 0 Feb 9, 2015 8.67 -0.01 -0.1152073732718894 Feb 6, 2015 8.68 0 0 Feb 5, 2015 8.68 0 0 Feb 4, 2015 8.68 -0.01 -0.11507479861910241 Feb 3, 2015 8.69 0 0 Feb 2, 2015 8.69 0.01 0.1152073732718894 Jan 30, 2015 8.68 0 0 Jan 29, 2015 8.68 0 0 Jan 28, 2015 8.68 0.01 0.11534025374855825 Jan 27, 2015 8.67 -0.01 -0.1152073732718894 Jan 26, 2015 8.68 0.01 0.11534025374855825 Jan 23, 2015 8.67 0 0 Jan 22, 2015 8.67 0 0 Jan 21, 2015 8.67 -0.01 -0.1152073732718894 Jan 20, 2015 8.68 0.01 0.11534025374855825 Jan 19, 2015 8.67 -0.01 -0.1152073732718894 Jan 16, 2015 8.68 0 0 Jan 15, 2015 8.68 0 0 Jan 14, 2015 8.68 0 0 Jan 13, 2015 8.68 0.01 0.11534025374855825 Jan 12, 2015 8.67 0 0 Jan 9, 2015 8.67 0 0 Jan 8, 2015 8.67 0 0 Jan 7, 2015 8.67 0.01 0.11547344110854503 Jan 6, 2015 8.66 0 0 Jan 5, 2015 8.66 0 0 Jan 2, 2015 8.66 0 0 Dec 31, 2014 8.66 0 0 Dec 30, 2014 8.66 0.01 0.11560693641618497 Dec 29, 2014 8.65 -- -- Dec 23, 2014 8.66 0 0 Dec 22, 2014 8.66 0 0 Dec 19, 2014 8.66 0 0 Dec 18, 2014 8.66 -0.01 -0.11534025374855825 Dec 17, 2014 8.67 0 0 Dec 16, 2014 8.67 -0.01 -0.1152073732718894 Dec 15, 2014 8.68 0 0 Dec 12, 2014 8.68 0 0 Dec 11, 2014 8.68 0 0 Dec 10, 2014 8.68 0 0 Dec 9, 2014 8.68 0 0 Dec 8, 2014 8.68 -0.02 -0.22988505747126436 Dec 5, 2014 8.7 0.01 0.11507479861910241 Dec 4, 2014 8.69 0 0 Dec 3, 2014 8.69 -0.01 -0.11494252873563218 Dec 2, 2014 8.7 0 0 Dec 1, 2014 8.7 0 0 Nov 28, 2014 8.7 0 0 Nov 27, 2014 8.7 0 0 Nov 26, 2014 8.7 0.01 0.11507479861910241 Nov 25, 2014 8.69 -0.01 -0.11494252873563218 Nov 24, 2014 8.7 0.01 0.11507479861910241 Nov 21, 2014 8.69 0 0 Nov 20, 2014 8.69 0 0 Nov 19, 2014 8.69 0 0 Nov 18, 2014 8.69 -0.01 -0.11494252873563218 Nov 17, 2014 8.7 0 0 Nov 14, 2014 8.7 0.01 0.11507479861910241 Nov 13, 2014 8.69 0 0 Nov 12, 2014 8.69 -0.01 -0.11494252873563218 Nov 11, 2014 8.7 0 0 Nov 10, 2014 8.7 0.01 0.11507479861910241 Nov 7, 2014 8.69 -0.01 -0.11494252873563218 Nov 6, 2014 8.7 0 0 Nov 5, 2014 8.7 0 0 Nov 4, 2014 8.7 0 0 Nov 3, 2014 8.7 0 0 Oct 31, 2014 8.7 0 0 Oct 30, 2014 8.7 -0.01 -0.1148105625717566 Oct 29, 2014 8.71 0 0 Oct 28, 2014 8.71 0 0 Oct 27, 2014 8.71 0 0 Oct 24, 2014 8.71 0 0 Oct 23, 2014 8.71 -0.01 -0.11467889908256881 Oct 22, 2014 8.72 0.01 0.1148105625717566 Oct 21, 2014 8.71 0.01 0.11494252873563218 Oct 20, 2014 8.7 0 0 Oct 17, 2014 8.7 -0.01 -0.1148105625717566 Oct 16, 2014 8.71 0.01 0.11494252873563218 Oct 15, 2014 8.7 -0.01 -0.1148105625717566 Oct 14, 2014 8.71 0.01 0.11494252873563218 Oct 13, 2014 8.7 -0.01 -0.1148105625717566 Oct 10, 2014 8.71 0 0 Oct 9, 2014 8.71 0.01 0.11494252873563218 Oct 8, 2014 8.7 0 0 Oct 7, 2014 8.7 0 0 Oct 6, 2014 8.7 0 0 Oct 3, 2014 8.7 0 0 Oct 2, 2014 8.7 0.01 0.11507479861910241 Oct 1, 2014 8.69 -0.01 -0.11494252873563218 Sep 30, 2014 8.7 0 0 Sep 29, 2014 8.7 -0.01 -0.1148105625717566 Sep 26, 2014 8.71 0 0 Sep 25, 2014 8.71 0 0 Sep 24, 2014 8.71 0 0 Sep 23, 2014 8.71 0 0 Sep 22, 2014 8.71 0 0 Sep 19, 2014 8.71 -0.01 -0.11467889908256881 Sep 18, 2014 8.72 0.01 0.1148105625717566 Sep 17, 2014 8.71 0 0 Sep 16, 2014 8.71 0 0 Sep 15, 2014 8.71 -0.01 -0.11467889908256881 Sep 12, 2014 8.72 0.01 0.1148105625717566 Sep 11, 2014 8.71 -0.01 -0.11467889908256881 Sep 10, 2014 8.72 0 0 Sep 9, 2014 8.72 0 0 Sep 8, 2014 8.72 0 0 Sep 5, 2014 8.72 -0.01 -0.1145475372279496 Sep 4, 2014 8.73 0 0 Sep 3, 2014 8.73 0 0 Sep 2, 2014 8.73 0 0 Sep 1, 2014 8.73 0 0 Aug 29, 2014 8.73 0.01 0.11467889908256881 Aug 28, 2014 8.72 0 0 Aug 27, 2014 8.72 0 0 Aug 26, 2014 8.72 0 0 Aug 25, 2014 8.72 -0.01 -0.1145475372279496 Aug 22, 2014 8.73 0 0 Aug 21, 2014 8.73 0 0 Aug 20, 2014 8.73 0 0 Aug 19, 2014 8.73 -0.01 -0.11441647597254005 Aug 18, 2014 8.74 0.01 0.1145475372279496 Aug 14, 2014 8.73 0 0 Aug 13, 2014 8.73 0 0 Aug 12, 2014 8.73 0 0 Aug 11, 2014 8.73 0 0 Aug 8, 2014 8.73 -0.01 -0.11441647597254005 Aug 7, 2014 8.74 0 0 Aug 6, 2014 8.74 0 0 Aug 5, 2014 8.74 0.01 0.1145475372279496 Aug 4, 2014 8.73 0 0 Aug 1, 2014 8.73 -0.01 -0.11441647597254005 Jul 31, 2014 8.74 -0.01 -0.11428571428571428 Jul 30, 2014 8.75 0.01 0.11441647597254005 Jul 29, 2014 8.74 -0.01 -0.11428571428571428 Jul 28, 2014 8.75 0 0 Jul 25, 2014 8.75 0 0 Jul 24, 2014 8.75 0 0 Jul 23, 2014 8.75 0.01 0.11441647597254005 Jul 22, 2014 8.74 -0.01 -0.11428571428571428 Jul 21, 2014 8.75 0 0 Jul 18, 2014 8.75 0 0 Jul 17, 2014 8.75 0 0 Jul 16, 2014 8.75 0 0 Jul 15, 2014 8.75 -0.01 -0.1141552511415525 Jul 14, 2014 8.76 0.01 0.11428571428571428 Jul 11, 2014 8.75 0 0 Jul 10, 2014 8.75 0 0 Jul 9, 2014 8.75 0 0 Jul 8, 2014 8.75 0 0 Jul 7, 2014 8.75 0 0 Jul 4, 2014 8.75 -0.01 -0.1141552511415525 Jul 3, 2014 8.76 0 0 Jul 2, 2014 8.76 -0.01 -0.11402508551881414 Jul 1, 2014 8.77 0.01 0.1141552511415525 Jun 30, 2014 8.76 0 0 Jun 27, 2014 8.76 -0.01 -0.11402508551881414 Jun 26, 2014 8.77 0.01 0.1141552511415525 Jun 25, 2014 8.76 0 0 Jun 24, 2014 8.76 0 0 Jun 20, 2014 8.76 0.01 0.11428571428571428 Jun 19, 2014 8.75 0 0 Jun 18, 2014 8.75 -0.01 -0.1141552511415525 Jun 17, 2014 8.76 0 0 Jun 16, 2014 8.76 -0.01 -0.11402508551881414 Jun 13, 2014 8.77 0.01 0.1141552511415525 Jun 12, 2014 8.76 0 0 Jun 11, 2014 8.76 -0.01 -0.11402508551881414 Jun 10, 2014 8.77 0 0 Jun 6, 2014 8.77 0.01 0.1141552511415525 Jun 5, 2014 8.76 0 0 Jun 4, 2014 8.76 -0.01 -0.11402508551881414 Jun 3, 2014 8.77 0 0 Jun 2, 2014 8.77 0 0 May 30, 2014 8.77 0 0 May 28, 2014 8.77 0 0 May 27, 2014 8.77 0 0 May 26, 2014 8.77 0 0 May 23, 2014 8.77 0 0 May 22, 2014 8.77 0 0 May 21, 2014 8.77 0.01 0.1141552511415525 May 20, 2014 8.76 0 0 May 19, 2014 8.76 0 0 May 16, 2014 8.76 0 0 May 15, 2014 8.76 0 0 May 14, 2014 8.76 0.01 0.11428571428571428 May 13, 2014 8.75 -0.01 -0.1141552511415525 May 12, 2014 8.76 0 0 May 9, 2014 8.76 0 0 May 8, 2014 8.76 0 0 May 7, 2014 8.76 0.01 0.11428571428571428 May 6, 2014 8.75 0 0 May 5, 2014 8.75 -0.01 -0.1141552511415525 May 2, 2014 8.76 0.01 0.11428571428571428 Apr 30, 2014 8.75 0 0 Apr 29, 2014 8.75 0 0 Apr 28, 2014 8.75 0 0 Apr 25, 2014 8.75 0 0 Apr 24, 2014 8.75 0 0 Apr 23, 2014 8.75 0 0 Apr 22, 2014 8.75 0 0 Apr 17, 2014 8.75 0 0 Apr 16, 2014 8.75 0 0 Apr 15, 2014 8.75 0 0 Apr 14, 2014 8.75 0 0 Apr 11, 2014 8.75 0 0 Apr 10, 2014 8.75 0 0 Apr 9, 2014 8.75 0 0 Apr 8, 2014 8.75 0.01 0.11441647597254005 Apr 7, 2014 8.74 0 0 Apr 4, 2014 8.74 0 0 Apr 3, 2014 8.74 0 0 Apr 2, 2014 8.74 0 0 Apr 1, 2014 8.74 0 0 Mar 31, 2014 8.74 0 0 Mar 28, 2014 8.74 0.01 0.1145475372279496 Mar 27, 2014 8.73 0 0 Mar 26, 2014 8.73 0 0 Mar 25, 2014 8.73 0 0 Mar 24, 2014 8.73 0 0 Mar 21, 2014 8.73 0 0 Mar 20, 2014 8.73 -0.01 -0.11441647597254005 Mar 19, 2014 8.74 0.01 0.1145475372279496 Mar 18, 2014 8.73 -0.01 -0.11441647597254005 Mar 17, 2014 8.74 0 0 Mar 14, 2014 8.74 0 0 Mar 13, 2014 8.74 0.01 0.1145475372279496 Mar 12, 2014 8.73 -0.01 -0.11441647597254005 Mar 11, 2014 8.74 0 0 Mar 10, 2014 8.74 -0.01 -0.11428571428571428 Mar 7, 2014 8.75 0 0 Mar 6, 2014 8.75 0 0 Mar 5, 2014 8.75 0 0 Mar 4, 2014 8.75 0 0 Mar 3, 2014 8.75 0 0 Feb 28, 2014 8.75 0.01 0.11441647597254005 Feb 27, 2014 8.74 0 0 Feb 26, 2014 8.74 0 0 Feb 25, 2014 8.74 0 0 Feb 24, 2014 8.74 0 0 Feb 21, 2014 8.74 0 0 Feb 20, 2014 8.74 0 0 Feb 19, 2014 8.74 0.01 0.1145475372279496 Feb 18, 2014 8.73 -0.01 -0.11441647597254005 Feb 17, 2014 8.74 0 0 Feb 14, 2014 8.74 0.01 0.1145475372279496 Feb 13, 2014 8.73 -0.01 -0.11441647597254005 Feb 12, 2014 8.74 0 0 Feb 11, 2014 8.74 0 0 Feb 10, 2014 8.74 0.01 0.1145475372279496 Feb 7, 2014 8.73 0 0 Feb 6, 2014 8.73 0 0 Feb 5, 2014 8.73 -0.01 -0.11441647597254005 Feb 4, 2014 8.74 0.01 0.1145475372279496 Feb 3, 2014 8.73 0 0 Jan 31, 2014 8.73 -0.01 -0.11441647597254005 Jan 30, 2014 8.74 0.01 0.1145475372279496 Jan 29, 2014 8.73 0 0 Jan 28, 2014 8.73 -0.01 -0.11441647597254005 Jan 27, 2014 8.74 0.01 0.1145475372279496 Jan 24, 2014 8.73 0 0 Jan 23, 2014 8.73 -0.02 -0.22857142857142856 Jan 22, 2014 8.75 0.01 0.11441647597254005 Jan 21, 2014 8.74 0 0 Jan 20, 2014 8.74 0 0 Jan 17, 2014 8.74 0 0 Jan 16, 2014 8.74 0 0 Jan 15, 2014 8.74 0 0 Jan 14, 2014 8.74 0.01 0.1145475372279496 Jan 13, 2014 8.73 0.01 0.11467889908256881 Jan 10, 2014 8.72 -0.01 -0.1145475372279496 Jan 9, 2014 8.73 -0.01 -0.11441647597254005 Jan 8, 2014 8.74 0.01 0.1145475372279496 Jan 7, 2014 8.73 0.01 0.11467889908256881 Jan 6, 2014 8.72 -0.01 -0.1145475372279496 Jan 3, 2014 8.73 0.01 0.11467889908256881 Jan 2, 2014 8.72 0 0 Dec 31, 2013 8.72 0 0 Dec 30, 2013 8.72 0 0 Dec 27, 2013 8.72 0 0 Dec 23, 2013 8.72 0 0 Dec 20, 2013 8.72 -0.02 -0.2288329519450801 Dec 19, 2013 8.74 0.01 0.1145475372279496 Dec 18, 2013 8.73 0.01 0.11467889908256881 Dec 17, 2013 8.72 0 0 Dec 16, 2013 8.72 0 0 Dec 13, 2013 8.72 -0.01 -0.1145475372279496 Dec 12, 2013 8.73 0 0 Dec 11, 2013 8.73 0.01 0.11467889908256881 Dec 10, 2013 8.72 0 0 Dec 9, 2013 8.72 0 0 Dec 6, 2013 8.72 0 0 Dec 5, 2013 8.72 -0.01 -0.1145475372279496 Dec 4, 2013 8.73 0.01 0.11467889908256881 Dec 3, 2013 8.72 -0.01 -0.1145475372279496 Dec 2, 2013 8.73 0 0 Nov 29, 2013 8.73 0 0 Nov 28, 2013 8.73 0 0 Nov 27, 2013 8.73 0 0 Nov 26, 2013 8.73 0 0 Nov 25, 2013 8.73 0 0 Nov 22, 2013 8.73 0 0 Nov 21, 2013 8.73 0.01 0.11467889908256881 Nov 20, 2013 8.72 -0.01 -0.1145475372279496 Nov 19, 2013 8.73 0.01 0.11467889908256881 Nov 18, 2013 8.72 0 0 Nov 15, 2013 8.72 0 0 Nov 14, 2013 8.72 0.01 0.1148105625717566 Nov 13, 2013 8.71 -0.01 -0.11467889908256881 Nov 12, 2013 8.72 0 0 Nov 11, 2013 8.72 -0.01 -0.1145475372279496 Nov 8, 2013 8.73 0.01 0.11467889908256881 Nov 7, 2013 8.72 0 0 Nov 6, 2013 8.72 -0.01 -0.1145475372279496 Nov 5, 2013 8.73 0.01 0.11467889908256881 Nov 4, 2013 8.72 0 0 Oct 31, 2013 8.72 0 0 Oct 30, 2013 8.72 0 0 Oct 29, 2013 8.72 0 0 Oct 28, 2013 8.72 0.01 0.1148105625717566 Oct 25, 2013 8.71 -0.01 -0.11467889908256881 Oct 24, 2013 8.72 0.01 0.1148105625717566 Oct 23, 2013 8.71 0.01 0.11494252873563218 Oct 22, 2013 8.7 -0.02 -0.22935779816513763 Oct 21, 2013 8.72 0.01 0.1148105625717566 Oct 18, 2013 8.71 0.01 0.11494252873563218 Oct 17, 2013 8.7 0 0 Oct 16, 2013 8.7 0 0 Oct 15, 2013 8.7 0 0 Oct 14, 2013 8.7 0 0 Oct 11, 2013 8.7 0 0 Oct 10, 2013 8.7 0 0 Oct 9, 2013 8.7 0 0 Oct 8, 2013 8.7 0 0 Oct 7, 2013 8.7 -0.01 -0.1148105625717566 Oct 4, 2013 8.71 0.01 0.11494252873563218 Oct 3, 2013 8.7 0 0 Oct 2, 2013 8.7 0 0 Oct 1, 2013 8.7 0 0 Sep 30, 2013 8.7 0 0 Sep 27, 2013 8.7 0 0 Sep 26, 2013 8.7 0 0 Sep 25, 2013 8.7 0 0 Sep 24, 2013 8.7 0 0 Sep 23, 2013 8.7 0 0 Sep 20, 2013 8.7 0 0 Sep 19, 2013 8.7 0.01 0.11507479861910241 Sep 18, 2013 8.69 0 0 Sep 17, 2013 8.69 0.02 0.2306805074971165 Sep 16, 2013 8.67 -0.01 -0.1152073732718894 Sep 13, 2013 8.68 0.01 0.11534025374855825 Sep 12, 2013 8.67 0 0 Sep 11, 2013 8.67 -0.01 -0.1152073732718894 Sep 10, 2013 8.68 0.01 0.11534025374855825 Sep 9, 2013 8.67 0.01 0.11547344110854503 Sep 6, 2013 8.66 -0.02 -0.2304147465437788 Sep 5, 2013 8.68 0 0 Sep 4, 2013 8.68 -0.01 -0.11507479861910241 Sep 3, 2013 8.69 0 0 Sep 2, 2013 8.69 0.01 0.1152073732718894 Aug 30, 2013 8.68 0 0 Aug 29, 2013 8.68 -0.01 -0.11507479861910241 Aug 28, 2013 8.69 0.01 0.1152073732718894 Aug 27, 2013 8.68 0 0 Aug 26, 2013 8.68 0 0 Aug 23, 2013 8.68 0 0 Aug 22, 2013 8.68 0 0 Aug 21, 2013 8.68 0.01 0.11534025374855825 Aug 20, 2013 8.67 -0.02 -0.23014959723820483 Aug 19, 2013 8.69 0 0 Aug 16, 2013 8.69 -0.01 -0.11494252873563218 Aug 14, 2013 8.7 -0.01 -0.1148105625717566 Aug 13, 2013 8.71 0.01 0.11494252873563218 Aug 12, 2013 8.7 0 0 Aug 9, 2013 8.7 0 0 Aug 8, 2013 8.7 0 0 Aug 7, 2013 8.7 0 0 Aug 6, 2013 8.7 0 0 Aug 5, 2013 8.7 0.01 0.11507479861910241 Aug 2, 2013 8.69 -0.02 -0.2296211251435132 Aug 1, 2013 8.71 0 0 Jul 31, 2013 8.71 0.01 0.11494252873563218 Jul 30, 2013 8.7 0 0 Jul 29, 2013 8.7 0.01 0.11507479861910241 Jul 26, 2013 8.69 -0.01 -0.11494252873563218 Jul 25, 2013 8.7 -0.01 -0.1148105625717566 Jul 24, 2013 8.71 0 0 Jul 23, 2013 8.71 0.01 0.11494252873563218 Jul 22, 2013 8.7 0 0 Jul 19, 2013 8.7 0 0 Jul 18, 2013 8.7 0.01 0.11507479861910241 Jul 17, 2013 8.69 0 0 Jul 16, 2013 8.69 0 0 Jul 15, 2013 8.69 0 0 Jul 12, 2013 8.69 0.02 0.2306805074971165 Jul 11, 2013 8.67 -0.01 -0.1152073732718894 Jul 10, 2013 8.68 0 0 Jul 9, 2013 8.68 0.01 0.11534025374855825 Jul 8, 2013 8.67 -0.03 -0.3448275862068966 Jul 5, 2013 8.7 0.01 0.11507479861910241 Jul 4, 2013 8.69 0 0 Jul 3, 2013 8.69 0 0 Jul 2, 2013 8.69 0 0 Jul 1, 2013 8.69 0 0 Jun 28, 2013 8.69 0.01 0.1152073732718894 Jun 27, 2013 8.68 0.01 0.11534025374855825 Jun 26, 2013 8.67 -0.01 -0.1152073732718894 Jun 25, 2013 8.68 -0.03 -0.34443168771526983 Jun 24, 2013 8.71 0 0 Jun 21, 2013 8.71 -0.03 -0.34324942791762014 Jun 20, 2013 8.74 0 0 Jun 19, 2013 8.74 -0.01 -0.11428571428571428 Jun 18, 2013 8.75 0 0 Jun 17, 2013 8.75 0.02 0.2290950744558992 Jun 14, 2013 8.73 -0.01 -0.11441647597254005 Jun 13, 2013 8.74 -0.01 -0.11428571428571428 Jun 12, 2013 8.75 -0.01 -0.1141552511415525 Jun 11, 2013 8.76 0 0 Jun 10, 2013 8.76 0 0 Jun 7, 2013 8.76 -0.01 -0.11402508551881414 Jun 6, 2013 8.77 0 0 Jun 5, 2013 8.77 -0.01 -0.11389521640091116 Jun 4, 2013 8.78 0 0 Jun 3, 2013 8.78 -0.01 -0.11376564277588168 May 31, 2013 8.79 0 0 May 30, 2013 8.79 -0.01 -0.11363636363636363 May 29, 2013 8.8 -0.01 -0.11350737797956867 May 28, 2013 8.81 0 0 May 27, 2013 8.81 0 0 May 24, 2013 8.81 -0.02 -0.22650056625141562 May 22, 2013 8.83 0 0 May 21, 2013 8.83 0 0 May 17, 2013 8.83 0.01 0.11337868480725624 May 16, 2013 8.82 0 0 May 15, 2013 8.82 0 0 May 14, 2013 8.82 -0.01 -0.11325028312570781 May 13, 2013 8.83 0 0 May 8, 2013 8.83 0 0 May 7, 2013 8.83 0 0 May 6, 2013 8.83 -0.01 -0.11312217194570136 May 3, 2013 8.84 0.01 0.11325028312570781 May 2, 2013 8.83 0.01 0.11337868480725624 Apr 30, 2013 8.82 0 0 Apr 29, 2013 8.82 0 0 Apr 26, 2013 8.82 0 0 Apr 25, 2013 8.82 0 0 Apr 24, 2013 8.82 0 0 Apr 23, 2013 8.82 0.01 0.11 Apr 22, 2013 8.81 -0.02 -0.23 Apr 19, 2013 8.83 0.02 0.23 Apr 17, 2013 8.81 -0.02 -0.23 Apr 16, 2013 8.83 0.01 0.11 Apr 15, 2013 8.82 0.01 0.11 Apr 12, 2013 8.81 0 0 Apr 11, 2013 8.81 -0.01 -0.11 Apr 10, 2013 8.82 0.01 0.11 Apr 9, 2013 8.81 -0.01 -0.11 Apr 8, 2013 8.82 0.01 0.11 Apr 5, 2013 8.81 0 0 Apr 4, 2013 8.81 0 0 Apr 3, 2013 8.81 0 0 Apr 2, 2013 8.81 0 0 Mar 28, 2013 8.81 0.02 0.23 Mar 27, 2013 8.79 -0.01 -0.11 Mar 26, 2013 8.8 -0.01 -0.11 Mar 25, 2013 8.81 0 0 Mar 22, 2013 8.81 -0.01 -0.11 Mar 21, 2013 8.82 0 0 Mar 20, 2013 8.82 0 0 Mar 19, 2013 8.82 0 0 Mar 18, 2013 8.82 0.01 0.11 Mar 15, 2013 8.81 -0.01 -0.11 Mar 14, 2013 8.82 0 0 Mar 13, 2013 8.82 0 0 Mar 12, 2013 8.82 0 0 Mar 11, 2013 8.82 0 0 Mar 8, 2013 8.82 0 0 Mar 7, 2013 8.82 0 0 Mar 6, 2013 8.82 0 0 Mar 5, 2013 8.82 0 0 Mar 4, 2013 8.82 0 0 Mar 1, 2013 8.82 0 0 Feb 28, 2013 8.82 0 0 Feb 27, 2013 8.82 0 0 Feb 26, 2013 8.82 0 0 Feb 25, 2013 8.82 0.01 0.11 Feb 22, 2013 8.81 0 0 Feb 21, 2013 8.81 0 0 Feb 20, 2013 8.81 0 0 Feb 19, 2013 8.81 0 0 Feb 18, 2013 8.81 0 0 Feb 15, 2013 8.81 0 0 Feb 14, 2013 8.81 0 0 Feb 13, 2013 8.81 0 0 Feb 12, 2013 8.81 0 0 Feb 11, 2013 8.81 0 0 Feb 8, 2013 8.81 0 0 Feb 7, 2013 8.81 0 0 Feb 6, 2013 8.81 0 0 Feb 5, 2013 8.81 0 0 Feb 4, 2013 8.81 0 0 Feb 1, 2013 8.81 0 0 Jan 31, 2013 8.81 0 0 Jan 30, 2013 8.81 0 0 Jan 29, 2013 8.81 0 0 Jan 28, 2013 8.81 -0.01 -0.11 Jan 25, 2013 8.82 0 0 Jan 24, 2013 8.82 0.01 0.11350737797956867 Jan 23, 2013 8.81 0 0 Jan 22, 2013 8.81 -0.01 -0.11 Jan 21, 2013 8.82 0.01 0.11 Jan 18, 2013 8.81 -0.01 -0.11337868480725624 Jan 17, 2013 8.82 0 0 Jan 16, 2013 8.82 0 0 Jan 15, 2013 8.82 0 0 Jan 14, 2013 8.82 0 0 Jan 11, 2013 8.82 0 0 Jan 10, 2013 8.82 0 0 Jan 9, 2013 8.82 0.01 0.11350737797956867 Jan 8, 2013 8.81 0 0 Jan 7, 2013 8.81 0 0 Jan 4, 2013 8.81 0 0 Jan 3, 2013 8.81 0 0 Jan 2, 2013 8.81 0 0 Dec 31, 2012 8.81 0.01 0.11363636363636363 Dec 28, 2012 8.8 0 0 Dec 27, 2012 8.8 -- -- Dec 21, 2012 8.8 0 0 Dec 20, 2012 8.8 0 0 Dec 19, 2012 8.8 0 0 Dec 18, 2012 8.8 -0.01 -0.11350737797956867 Dec 17, 2012 8.81 0 0 Dec 14, 2012 8.81 0 0 Dec 13, 2012 8.81 0 0 Dec 12, 2012 8.81 0 0 Dec 11, 2012 8.81 0.01 0.11363636363636363 Dec 10, 2012 8.8 -0.01 -0.11350737797956867 Dec 7, 2012 8.81 0.01 0.11363636363636363 Dec 6, 2012 8.8 0 0 Dec 5, 2012 8.8 0 0 Dec 4, 2012 8.8 0 0 Dec 3, 2012 8.8 -871.07 -99 Nov 30, 2012 8.8 0 0 Nov 29, 2012 8.8 0.01 0.11 Nov 28, 2012 8.79 0 0 Nov 27, 2012 8.79 0 0 Nov 26, 2012 8.79 0 0 Nov 23, 2012 8.79 0 0 Nov 22, 2012 8.79 0 0 Nov 21, 2012 8.79 -0.01 -0.11 Nov 20, 2012 8.8 0 0 Nov 19, 2012 8.8 0 0 Nov 16, 2012 8.8 0 0 Nov 15, 2012 8.8 0 0 Nov 14, 2012 8.8 0 0 Nov 13, 2012 8.8 0 0 Nov 12, 2012 8.8 -0.01 -0.11 Nov 9, 2012 8.81 0 0 Nov 8, 2012 8.81 -- -- Nov 7, 2012 8.8 -0.01 -0.11 Nov 6, 2012 8.81 0.01 0.11 Nov 5, 2012 8.8 -0.01 -0.11 Nov 2, 2012 8.81 -871.65 -99 Oct 31, 2012 8.8 0 0 Oct 29, 2012 8.8 0 0 Oct 26, 2012 8.8 -0.01 -0.11 Oct 25, 2012 8.81 0.01 0.11 Oct 24, 2012 8.8 0 0 Oct 23, 2012 8.8 -0.02 -0.23 Oct 22, 2012 8.82 0.01 0.11 Oct 19, 2012 8.81 0 0 Oct 18, 2012 8.81 0 0 Oct 17, 2012 8.81 0 0 Oct 16, 2012 8.81 -0.01 -0.11 Oct 15, 2012 8.82 0.02 0.23 Oct 12, 2012 8.8 0 0 Oct 11, 2012 8.8 0 0 Oct 10, 2012 8.8 0 0 Oct 9, 2012 8.8 0 0 Oct 8, 2012 8.8 0 0 Oct 5, 2012 8.8 0 0 Oct 4, 2012 8.8 0 0 Oct 3, 2012 8.8 0 0 Oct 2, 2012 8.8 0 0 Oct 1, 2012 8.8 -870.42 -99 Sep 28, 2012 8.79 0 0 Sep 27, 2012 8.79 0 0 Sep 26, 2012 8.79 0 0 Sep 25, 2012 8.79 0 0 Sep 24, 2012 8.79 0 0 Sep 21, 2012 8.79 0 0 Sep 20, 2012 8.79 0 0 Sep 19, 2012 8.79 0 0 Sep 18, 2012 8.79 0 0 Sep 17, 2012 8.79 -0.01 -0.11 Sep 14, 2012 8.8 0.02 0.23 Sep 13, 2012 8.78 0 0 Sep 12, 2012 8.78 0 0 Sep 11, 2012 8.78 0 0 Sep 10, 2012 8.78 -- -- Sep 7, 2012 8.77 -- -- Sep 6, 2012 8.77 -- -- Sep 5, 2012 8.77 -- -- Sep 4, 2012 8.77 -- -- Sep 3, 2012 8.77 -- -- Aug 31, 2012 8.77 0.01 0.11 Aug 30, 2012 8.76 -- -- Aug 29, 2012 8.76 -- -- Aug 28, 2012 8.76 -- -- Aug 27, 2012 8.76 -- -- Aug 24, 2012 8.76 -- -- Aug 23, 2012 8.75 -- -- Aug 22, 2012 8.75 -- -- Aug 21, 2012 8.75 -- -- Aug 20, 2012 8.76 -- -- Aug 17, 2012 8.75 -- -- Aug 16, 2012 8.75 -- -- Aug 14, 2012 8.75 -- -- Aug 13, 2012 8.75 -- -- Aug 10, 2012 8.75 -- -- Aug 9, 2012 8.75 -- -- Aug 8, 2012 8.75 -- -- Aug 7, 2012 8.75 -- -- Aug 6, 2012 8.75 -- -- Aug 3, 2012 8.75 -- -- Aug 2, 2012 8.75 -- -- Aug 1, 2012 8.75 -- -- Jul 31, 2012 8.74 0 0 Jul 30, 2012 8.74 -- -- Jul 27, 2012 8.75 -- -- Jul 26, 2012 8.74 -- -- Jul 25, 2012 8.74 -- -- Jul 24, 2012 8.74 -- -- Jul 23, 2012 8.74 -- -- Jul 20, 2012 8.74 -- -- Jul 19, 2012 8.74 -- -- Jul 18, 2012 8.74 -- -- Jul 17, 2012 8.74 -- -- Jul 16, 2012 8.73 -- -- Jul 13, 2012 8.73 -- -- Jul 12, 2012 8.73 -- -- Jul 11, 2012 8.73 -- -- Jul 10, 2012 8.73 -- -- Jul 9, 2012 8.72 -- -- Jul 6, 2012 8.72 -- -- Jul 5, 2012 8.72 -- -- Jul 4, 2012 8.72 -- -- Jul 3, 2012 8.72 -- -- Jul 2, 2012 8.71 -- -- Jun 29, 2012 8.71 0 0 Jun 28, 2012 8.71 -- -- Jun 27, 2012 8.71 -- -- Jun 26, 2012 8.71 -- -- Jun 25, 2012 8.71 -- -- Jun 22, 2012 8.71 -- -- Jun 21, 2012 8.71 -- -- Jun 20, 2012 8.71 -- -- Jun 19, 2012 8.71 -- -- Jun 18, 2012 8.71 -- -- Jun 15, 2012 8.7 -- -- Jun 14, 2012 8.7 -- -- Jun 13, 2012 8.7 -- -- Jun 12, 2012 8.71 -- -- Jun 11, 2012 8.7 -- -- Jun 8, 2012 8.7 -- -- Jun 7, 2012 8.7 -- -- Jun 6, 2012 8.7 -- -- Jun 5, 2012 8.7 -- -- Jun 4, 2012 8.71 -- -- Jun 1, 2012 8.71 -- -- May 31, 2012 8.7 0 0 May 30, 2012 8.7 -- -- May 29, 2012 8.7 -- -- May 25, 2012 8.7 -- -- May 24, 2012 8.7 -- -- May 23, 2012 8.7 -- -- May 22, 2012 8.7 -- -- May 21, 2012 8.71 -- -- May 18, 2012 8.71 -- -- May 16, 2012 8.73 -- -- May 15, 2012 8.73 -- -- May 14, 2012 8.74 -- -- May 11, 2012 8.74 -- -- May 10, 2012 8.74 -- -- May 9, 2012 8.74 -- -- May 8, 2012 8.74 -- -- May 7, 2012 8.74 -- -- May 4, 2012 8.74 -- -- May 3, 2012 8.74 -- -- May 2, 2012 8.74 -- -- Apr 30, 2012 8.74 0 0 Apr 27, 2012 8.74 -- -- Apr 26, 2012 8.73 -- -- Apr 25, 2012 8.73 -- -- Apr 24, 2012 8.73 -- -- Apr 23, 2012 8.73 -- -- Apr 20, 2012 8.73 -- -- Apr 19, 2012 8.72 -- -- Apr 18, 2012 8.72 -- -- Apr 17, 2012 8.72 -- -- Apr 16, 2012 8.72 -- -- Apr 13, 2012 8.72 -- -- Apr 12, 2012 8.72 -- -- Apr 11, 2012 8.72 -- -- Apr 10, 2012 8.72 -- -- Apr 5, 2012 8.71 -- -- Apr 4, 2012 8.71 -- -- Apr 3, 2012 8.72 -- -- Apr 2, 2012 8.72 -- -- Mar 30, 2012 8.72 0 0 Mar 29, 2012 8.72 -- -- Mar 28, 2012 8.72 -- -- Mar 27, 2012 8.72 -- -- Mar 26, 2012 8.71 -- -- Mar 23, 2012 8.71 -- -- Mar 22, 2012 8.71 -- -- Mar 21, 2012 8.7 -- -- Mar 20, 2012 8.7 -- -- Mar 19, 2012 8.71 -- -- Mar 16, 2012 8.71 -- -- Mar 15, 2012 8.71 -- -- Mar 14, 2012 8.72 -- -- Mar 13, 2012 8.72 -- -- Mar 12, 2012 8.72 -- -- Mar 9, 2012 8.72 -- -- Mar 8, 2012 8.72 -- -- Mar 7, 2012 8.73 -- -- Mar 6, 2012 8.73 -- -- Mar 5, 2012 8.73 -- -- Mar 2, 2012 8.73 -- -- Mar 1, 2012 8.72 -- -- Feb 29, 2012 8.72 0 0 Feb 28, 2012 8.72 -- -- Feb 27, 2012 8.71 -- -- Feb 24, 2012 8.71 -- -- Feb 23, 2012 8.71 -- -- Feb 22, 2012 8.7 -- -- Feb 21, 2012 8.71 -- -- Feb 20, 2012 8.71 -- -- Feb 17, 2012 8.7 -- -- Feb 16, 2012 8.71 -- -- Feb 15, 2012 8.71 -- -- Feb 14, 2012 8.71 -- -- Feb 13, 2012 8.71 -- -- Feb 10, 2012 8.71 -- -- Feb 9, 2012 8.71 -- -- Feb 8, 2012 8.71 -- -- Feb 7, 2012 8.71 -- -- Feb 6, 2012 8.71 -- -- Feb 3, 2012 8.71 -- -- Feb 2, 2012 8.7 -- -- Feb 1, 2012 8.7 -- -- Jan 31, 2012 8.69 -0.01 -0.11 Jan 30, 2012 8.7 -- -- Jan 27, 2012 8.7 -- -- Jan 26, 2012 8.69 -- -- Jan 25, 2012 8.68 -- -- Jan 24, 2012 8.68 -- -- Jan 23, 2012 8.68 -- -- Jan 20, 2012 8.67 -- -- Jan 19, 2012 8.67 -- -- Jan 18, 2012 8.67 -- -- Jan 17, 2012 8.67 -- -- Jan 16, 2012 8.67 -- -- Jan 13, 2012 8.67 -- -- Jan 12, 2012 8.67 -- -- Jan 11, 2012 8.66 -- -- Jan 10, 2012 8.65 -- -- Jan 9, 2012 8.65 -- -- Jan 6, 2012 8.64 -- -- Jan 5, 2012 8.64 -- -- Jan 4, 2012 8.64 -- -- Jan 3, 2012 8.64 -- -- Jan 2, 2012 8.64 -- -- Dec 30, 2011 8.64 0.01 0.12 Dec 29, 2011 8.63 -- -- Dec 28, 2011 8.63 -- -- Dec 27, 2011 8.63 -- -- Dec 23, 2011 8.63 -- -- Dec 22, 2011 8.63 -- -- Dec 21, 2011 8.64 -- -- Dec 20, 2011 8.64 -- -- Dec 19, 2011 8.64 -- -- Dec 16, 2011 8.64 -- -- Dec 15, 2011 8.64 -- -- Dec 14, 2011 8.64 -- -- Dec 13, 2011 8.64 -- -- Dec 12, 2011 8.64 -- -- Dec 9, 2011 8.64 -- -- Dec 8, 2011 8.64 -- -- Dec 7, 2011 8.64 -- -- Dec 6, 2011 8.64 -- -- Dec 5, 2011 8.63 -- -- Dec 2, 2011 8.62 -- -- Dec 1, 2011 8.62 -- -- Nov 30, 2011 8.62 0 0 Nov 29, 2011 8.62 -- -- Nov 28, 2011 8.61 -- -- Nov 25, 2011 8.62 -- -- Nov 24, 2011 8.62 -- -- Nov 23, 2011 8.62 -- -- Nov 22, 2011 8.63 -- -- Nov 21, 2011 8.64 -- -- Nov 18, 2011 8.64 -- -- Nov 17, 2011 8.64 -- -- Nov 16, 2011 8.65 -- -- Nov 15, 2011 8.65 -- -- Nov 14, 2011 8.65 -- -- Nov 11, 2011 8.65 -- -- Nov 10, 2011 8.66 -- -- Nov 9, 2011 8.66 -- -- Nov 8, 2011 8.66 -- -- Nov 7, 2011 8.66 -- -- Nov 4, 2011 8.66 -- -- Nov 3, 2011 8.66 -- -- Nov 2, 2011 8.66 -- -- Oct 31, 2011 8.65 0.01 0.12 Oct 28, 2011 8.64 -- -- Oct 27, 2011 8.64 -- -- Oct 26, 2011 8.64 -- -- Oct 25, 2011 8.63 -- -- Oct 24, 2011 8.63 -- -- Oct 21, 2011 8.63 -- -- Oct 20, 2011 8.63 -- -- Oct 19, 2011 8.62 -- -- Oct 18, 2011 8.62 -- -- Oct 17, 2011 8.61 -- -- Oct 14, 2011 8.61 -- -- Oct 13, 2011 8.6 -- -- Oct 12, 2011 8.6 -- -- Oct 11, 2011 8.6 -- -- Oct 10, 2011 8.6 -- -- Oct 7, 2011 8.6 -- -- Oct 6, 2011 8.6 -- -- Oct 5, 2011 8.61 -- -- Oct 4, 2011 8.62 -- -- Oct 3, 2011 8.63 -- -- Sep 30, 2011 8.63 0 0 Sep 29, 2011 8.63 -- -- Sep 28, 2011 8.64 -- -- Sep 27, 2011 8.64 -- -- Sep 26, 2011 8.65 -- -- Sep 23, 2011 8.66 -- -- Sep 22, 2011 8.67 -- -- Sep 21, 2011 8.68 -- -- Sep 20, 2011 8.68 -- -- Sep 19, 2011 8.67 -- -- Sep 16, 2011 8.67 -- -- Sep 15, 2011 8.67 -- -- Sep 14, 2011 8.67 -- -- Sep 13, 2011 8.67 -- -- Sep 12, 2011 8.68 -- -- Sep 9, 2011 8.68 -- -- Sep 8, 2011 8.67 -- -- Sep 7, 2011 8.67 -- -- Sep 6, 2011 8.68 -- -- Sep 5, 2011 8.68 -- -- Sep 2, 2011 8.68 -- -- Sep 1, 2011 8.67 -- -- Aug 31, 2011 8.67 0.01 0.12 Aug 30, 2011 8.66 -- -- Aug 29, 2011 8.67 -- -- Aug 26, 2011 8.67 -- -- Aug 25, 2011 8.66 -- -- Aug 24, 2011 8.67 -- -- Aug 23, 2011 8.68 -- -- Aug 22, 2011 8.69 -- -- Aug 19, 2011 8.69 -- -- Aug 18, 2011 8.7 -- -- Aug 17, 2011 8.69 -- -- Aug 16, 2011 8.7 -- -- Aug 12, 2011 8.7 -- -- Aug 11, 2011 8.71 -- -- Aug 10, 2011 8.71 -- -- Aug 9, 2011 8.71 -- -- Aug 8, 2011 8.73 -- -- Aug 5, 2011 8.75 -- -- Aug 4, 2011 8.74 -- -- Aug 3, 2011 8.74 -- -- Aug 2, 2011 8.74 -- -- Aug 1, 2011 8.74 -- -- Jul 29, 2011 8.73 0 0 Jul 28, 2011 8.73 -- -- Jul 27, 2011 8.73 -- -- Jul 26, 2011 8.73 -- -- Jul 25, 2011 8.73 -- -- Jul 22, 2011 8.73 -- -- Jul 21, 2011 8.73 -- -- Jul 20, 2011 8.73 -- -- Jul 19, 2011 8.73 -- -- Jul 18, 2011 8.73 -- -- Jul 15, 2011 8.74 -- -- Jul 14, 2011 8.74 -- -- Jul 13, 2011 8.74 -- -- Jul 12, 2011 8.73 -- -- Jul 11, 2011 8.73 -- -- Jul 8, 2011 8.72 -- -- Jul 7, 2011 8.73 -- -- Jul 6, 2011 8.73 -- -- Jul 5, 2011 8.72 -- -- Jul 4, 2011 8.72 -- -- Jul 1, 2011 8.73 -- -- Jun 30, 2011 8.72 0 0 Jun 29, 2011 8.72 -- -- Jun 28, 2011 8.73 -- -- Jun 27, 2011 8.74 -- -- Jun 24, 2011 8.74 -- -- Jun 22, 2011 8.74 -- -- Jun 21, 2011 8.74 -- -- Jun 20, 2011 8.74 -- -- Jun 17, 2011 8.74 -- -- Jun 16, 2011 8.75 -- -- Jun 15, 2011 8.74 -- -- Jun 14, 2011 8.75 -- -- Jun 10, 2011 8.75 -- -- Jun 9, 2011 8.76 -- -- Jun 8, 2011 8.76 -- -- Jun 7, 2011 8.76 -- -- Jun 6, 2011 8.76 -- -- Jun 3, 2011 8.75 -- -- Jun 1, 2011 8.75 -- -- May 31, 2011 8.75 0 0 May 30, 2011 8.75 -- -- May 27, 2011 8.75 -- -- May 26, 2011 8.75 -- -- May 25, 2011 8.75 -- -- May 24, 2011 8.75 -- -- May 23, 2011 8.75 -- -- May 20, 2011 8.75 -- -- May 19, 2011 8.75 -- -- May 18, 2011 8.75 -- -- May 17, 2011 8.75 -- -- May 16, 2011 8.75 -- -- May 13, 2011 8.77 -- -- May 12, 2011 8.75 -- -- May 11, 2011 8.75 -- -- May 10, 2011 8.75 -- -- May 9, 2011 8.75 -- -- May 6, 2011 8.77 -- -- May 5, 2011 8.76 -- -- May 4, 2011 8.74 -- -- May 3, 2011 8.74 -- -- May 2, 2011 8.74 -- -- Apr 29, 2011 8.74 0.01 0.11 Apr 28, 2011 8.73 -- -- Apr 27, 2011 8.73 -- -- Apr 26, 2011 8.73 -- -- Apr 21, 2011 8.73 -- -- Apr 20, 2011 8.73 -- -- Apr 19, 2011 8.73 -- -- Apr 18, 2011 8.72 -- -- Apr 15, 2011 8.71 -- -- Apr 14, 2011 8.71 -- -- Apr 13, 2011 8.71 -- -- Apr 12, 2011 8.7 -- -- Apr 11, 2011 8.7 -- -- Apr 8, 2011 8.71 -- -- Apr 7, 2011 8.7 -- -- Apr 6, 2011 8.7 -- -- Apr 5, 2011 8.71 -- -- Apr 4, 2011 8.7 -- -- Apr 1, 2011 8.71 -- -- Mar 31, 2011 8.7 0 0 Mar 30, 2011 8.7 -- -- Mar 29, 2011 8.7 -- -- Mar 28, 2011 8.7 -- -- Mar 25, 2011 8.71 -- -- Mar 24, 2011 8.71 -- -- Mar 23, 2011 8.71 -- -- Mar 22, 2011 8.71 -- -- Mar 21, 2011 8.72 -- -- Mar 18, 2011 8.71 -- -- Mar 17, 2011 8.72 -- -- Mar 16, 2011 8.71 -- -- Mar 15, 2011 8.72 -- -- Mar 14, 2011 8.72 -- -- Mar 11, 2011 8.72 -- -- Mar 10, 2011 8.71 -- -- Mar 9, 2011 8.71 -- -- Mar 8, 2011 8.72 -- -- Mar 7, 2011 8.72 -- -- Mar 4, 2011 8.7 -- -- Mar 3, 2011 8.72 -- -- Mar 2, 2011 8.72 -- -- Mar 1, 2011 8.72 -- -- Feb 28, 2011 8.71 0 0 Feb 25, 2011 8.71 -- -- Feb 24, 2011 8.7 -- -- Feb 23, 2011 8.71 -- -- Feb 22, 2011 8.7 -- -- Feb 21, 2011 8.7 -- -- Feb 18, 2011 8.7 -- -- Feb 17, 2011 8.69 -- -- Feb 16, 2011 8.69 -- -- Feb 15, 2011 8.69 -- -- Feb 14, 2011 8.68 -- -- Feb 11, 2011 8.68 -- -- Feb 10, 2011 8.69 -- -- Feb 9, 2011 8.68 -- -- Feb 8, 2011 8.69 -- -- Feb 7, 2011 8.7 -- -- Feb 4, 2011 8.7 -- -- Feb 3, 2011 8.71 -- -- Feb 2, 2011 8.71 -- -- Feb 1, 2011 8.72 -- -- Jan 31, 2011 8.72 0 0 Jan 28, 2011 8.72 -- -- Jan 27, 2011 8.71 -- -- Jan 26, 2011 8.72 -- -- Jan 25, 2011 8.71 -- -- Jan 24, 2011 8.71 -- -- Jan 21, 2011 8.71 -- -- Jan 20, 2011 8.71 -- -- Jan 19, 2011 8.71 -- -- Jan 18, 2011 8.71 -- -- Jan 17, 2011 8.71 -- -- Jan 14, 2011 8.71 -- -- Jan 13, 2011 8.71 -- -- Jan 12, 2011 8.71 -- -- Jan 11, 2011 8.71 -- -- Jan 10, 2011 8.71 -- -- Jan 7, 2011 8.71 -- -- Jan 6, 2011 8.66 -- -- Jan 5, 2011 8.69 -- -- Jan 4, 2011 8.69 -- -- Jan 3, 2011 8.69 -- -- Dec 31, 2010 8.68 0 0 Dec 30, 2010 8.68 -- -- Dec 29, 2010 8.67 -- -- Dec 28, 2010 8.67 -- -- Dec 27, 2010 8.68 -- -- Dec 23, 2010 8.68 -- -- Dec 22, 2010 8.66 -- -- Dec 21, 2010 8.68 -- -- Dec 20, 2010 8.68 -- -- Dec 17, 2010 8.65 -- -- Dec 16, 2010 8.64 -- -- Dec 15, 2010 8.67 -- -- Dec 14, 2010 8.68 -- -- Dec 13, 2010 8.68 -- -- Dec 10, 2010 8.68 -- -- Dec 9, 2010 8.68 -- -- Dec 8, 2010 8.69 -- -- Dec 7, 2010 8.72 -- -- Dec 6, 2010 8.71 -- -- Dec 3, 2010 8.7 -- -- Dec 2, 2010 8.7 -- -- Dec 1, 2010 8.71 -- -- Nov 30, 2010 8.71 0 0 Nov 29, 2010 8.71 -- -- Nov 26, 2010 8.71 -- -- Nov 25, 2010 8.7 -- -- Nov 24, 2010 8.72 -- -- Nov 23, 2010 8.74 -- -- Nov 22, 2010 8.71 -- -- Nov 19, 2010 8.72 -- -- Nov 18, 2010 8.74 -- -- Nov 17, 2010 8.72 -- -- Nov 16, 2010 8.72 -- -- Nov 15, 2010 8.72 -- -- Nov 12, 2010 8.74 -- -- Nov 11, 2010 8.74 -- -- Nov 10, 2010 8.74 -- -- Nov 9, 2010 8.74 -- -- Nov 8, 2010 8.75 -- -- Nov 5, 2010 8.75 -- -- Nov 4, 2010 8.76 -- -- Nov 3, 2010 8.74 -- -- Nov 2, 2010 8.74 -- -- Oct 29, 2010 8.73 0 0 Oct 28, 2010 8.73 -- -- Oct 27, 2010 8.73 -- -- Oct 26, 2010 8.73 -- -- Oct 25, 2010 8.73 -- -- Oct 22, 2010 8.73 -- -- Oct 21, 2010 8.73 -- -- Oct 20, 2010 8.73 -- -- Oct 19, 2010 8.73 -- -- Oct 18, 2010 8.73 -- -- Oct 15, 2010 8.73 -- -- Oct 14, 2010 8.73 -- -- Oct 13, 2010 8.73 -- -- Oct 12, 2010 8.74 -- -- Oct 11, 2010 8.74 -- -- Oct 8, 2010 8.74 -- -- Oct 7, 2010 8.73 -- -- Oct 6, 2010 8.73 -- -- Oct 5, 2010 8.72 -- -- Oct 4, 2010 8.72 -- -- Oct 1, 2010 8.72 -- -- Sep 30, 2010 8.72 0 0 Sep 29, 2010 8.72 -- -- Sep 28, 2010 8.72 -- -- Sep 27, 2010 8.71 -- -- Sep 24, 2010 8.71 -- -- Sep 23, 2010 8.72 -- -- Sep 22, 2010 8.72 -- -- Sep 21, 2010 8.71 -- -- Sep 20, 2010 8.7 -- -- Sep 17, 2010 8.7 -- -- Sep 16, 2010 8.69 -- -- Sep 15, 2010 8.69 -- -- Sep 14, 2010 8.69 -- -- Sep 13, 2010 8.68 -- -- Sep 10, 2010 8.67 -- -- Sep 9, 2010 8.68 -- -- Sep 8, 2010 8.68 -- -- Sep 7, 2010 8.68 -- -- Sep 6, 2010 8.68 -- -- Sep 3, 2010 8.68 -- -- Sep 2, 2010 8.68 -- -- Sep 1, 2010 8.68 -- -- Aug 31, 2010 8.68 0.01 0.12 Aug 30, 2010 8.67 -- -- Aug 27, 2010 8.68 -- -- Aug 26, 2010 8.68 -- -- Aug 25, 2010 8.69 -- -- Aug 24, 2010 8.69 -- -- Aug 23, 2010 8.69 -- -- Aug 20, 2010 8.69 -- -- Aug 19, 2010 8.69 -- -- Aug 18, 2010 8.69 -- -- Aug 17, 2010 8.69 -- -- Aug 16, 2010 8.68 -- -- Aug 13, 2010 8.67 -- -- Aug 12, 2010 8.68 -- -- Aug 11, 2010 8.68 -- -- Aug 10, 2010 8.67 -- -- Aug 9, 2010 8.68 -- -- Aug 6, 2010 8.67 -- -- Aug 5, 2010 8.67 -- -- Aug 4, 2010 8.67 -- -- Aug 3, 2010 8.66 -- -- Aug 2, 2010 8.66 -- -- Jul 30, 2010 8.66 0.01 0.12 Jul 29, 2010 8.65 -- -- Jul 28, 2010 8.65 -- -- Jul 27, 2010 8.65 -- -- Jul 26, 2010 8.65 -- -- Jul 23, 2010 8.65 -- -- Jul 22, 2010 8.65 -- -- Jul 21, 2010 8.65 -- -- Jul 20, 2010 8.64 -- -- Jul 19, 2010 8.64 -- -- Jul 16, 2010 8.64 -- -- Jul 15, 2010 8.64 -- -- Jul 14, 2010 8.63 -- -- Jul 13, 2010 8.63 -- -- Jul 12, 2010 8.63 -- -- Jul 9, 2010 8.62 -- -- Jul 8, 2010 8.62 -- -- Jul 7, 2010 8.63 -- -- Jul 6, 2010 8.62 -- -- Jul 5, 2010 8.62 -- -- Jul 2, 2010 8.62 -- -- Jul 1, 2010 8.62 -- -- Jun 30, 2010 8.63 0.01 0.12 Jun 29, 2010 8.62 -- -- Jun 28, 2010 8.62 -- -- Jun 25, 2010 8.62 -- -- Jun 24, 2010 8.62 -- -- Jun 22, 2010 8.61 -- -- Jun 21, 2010 8.64 -- -- Jun 18, 2010 8.61 -- -- Jun 17, 2010 8.6 -- -- Jun 16, 2010 8.6 -- -- Jun 15, 2010 8.6 -- -- Jun 14, 2010 8.61 -- -- Jun 11, 2010 8.6 -- -- Jun 10, 2010 8.61 -- -- Jun 9, 2010 8.61 -- -- Jun 8, 2010 8.61 -- -- Jun 7, 2010 8.62 -- -- Jun 4, 2010 8.6 -- -- Jun 3, 2010 8.6 -- -- Jun 2, 2010 8.61 -- -- Jun 1, 2010 8.61 -- -- May 31, 2010 8.61 0.01 0.12 May 28, 2010 8.6 -- -- May 27, 2010 8.6 -- -- May 26, 2010 8.61 -- -- May 25, 2010 8.62 -- -- May 21, 2010 8.63 -- -- May 20, 2010 8.63 -- -- May 19, 2010 8.64 -- -- May 18, 2010 8.63 -- -- May 17, 2010 8.63 -- -- May 14, 2010 8.63 -- -- May 12, 2010 8.63 -- -- May 11, 2010 8.63 -- -- May 10, 2010 8.63 -- -- May 7, 2010 8.63 -- -- May 6, 2010 8.63 -- -- May 5, 2010 8.63 -- -- May 4, 2010 8.63 -- -- May 3, 2010 8.64 -- -- Apr 30, 2010 8.63 0.02 0.23 Apr 29, 2010 8.61 -- -- Apr 28, 2010 8.61 -- -- Apr 27, 2010 8.61 -- -- Apr 26, 2010 8.61 -- -- Apr 23, 2010 8.62 -- -- Apr 22, 2010 8.62 -- -- Apr 21, 2010 8.62 -- -- Apr 20, 2010 8.62 -- -- Apr 19, 2010 8.63 -- -- Apr 16, 2010 8.62 -- -- Apr 15, 2010 8.61 -- -- Apr 14, 2010 8.61 -- -- Apr 13, 2010 8.61 -- -- Apr 12, 2010 8.6 -- -- Apr 9, 2010 8.59 -- -- Apr 8, 2010 8.58 -- -- Apr 7, 2010 8.57 -- -- Apr 6, 2010 8.56 -- -- Apr 1, 2010 8.57 -- -- Mar 31, 2010 8.56 0 0 Mar 30, 2010 8.56 -- -- Mar 29, 2010 8.56 -- -- Mar 26, 2010 8.55 -- -- Mar 25, 2010 8.56 -- -- Mar 24, 2010 8.57 -- -- Mar 23, 2010 8.57 -- -- Mar 22, 2010 8.56 -- -- Mar 19, 2010 8.57 -- -- Mar 18, 2010 8.57 -- -- Mar 17, 2010 8.57 -- -- Mar 16, 2010 8.57 -- -- Mar 15, 2010 8.56 -- -- Mar 12, 2010 8.56 -- -- Mar 11, 2010 8.57 -- -- Mar 10, 2010 8.57 -- -- Mar 9, 2010 8.57 -- -- Mar 8, 2010 8.58 -- -- Mar 5, 2010 8.58 -- -- Mar 4, 2010 8.58 -- -- Mar 3, 2010 8.59 -- -- Mar 2, 2010 8.58 -- -- Mar 1, 2010 8.59 -- -- Feb 26, 2010 8.58 0 0 Feb 25, 2010 8.58 -- -- Feb 24, 2010 8.57 -- -- Feb 23, 2010 8.57 -- -- Feb 22, 2010 8.56 -- -- Feb 19, 2010 8.56 -- -- Feb 18, 2010 8.57 -- -- Feb 17, 2010 8.58 -- -- Feb 16, 2010 8.57 -- -- Feb 15, 2010 8.57 -- -- Feb 12, 2010 8.57 -- -- Feb 11, 2010 8.57 -- -- Feb 10, 2010 8.58 -- -- Feb 9, 2010 8.58 -- -- Feb 8, 2010 8.59 -- -- Feb 5, 2010 8.58 -- -- Feb 4, 2010 8.57 -- -- Feb 3, 2010 8.57 -- -- Feb 2, 2010 8.59 -- -- Feb 1, 2010 8.58 -- -- Jan 29, 2010 8.57 0 0 Jan 28, 2010 8.57 -- -- Jan 27, 2010 8.57 -- -- Jan 26, 2010 8.57 -- -- Jan 25, 2010 8.57 -- -- Jan 22, 2010 8.57 -- -- Jan 21, 2010 8.56 -- -- Jan 20, 2010 8.56 -- -- Jan 19, 2010 8.57 -- -- Jan 18, 2010 8.57 -- -- Jan 15, 2010 8.56 -- -- Jan 14, 2010 8.55 -- -- Jan 13, 2010 8.56 -- -- Jan 12, 2010 8.53 -- -- Jan 11, 2010 8.53 -- -- Jan 8, 2010 8.52 -- -- Jan 7, 2010 8.51 -- -- Jan 6, 2010 8.5 -- -- Jan 5, 2010 8.49 -- -- Jan 4, 2010 8.48 -- -- Dec 31, 2009 8.49 0.01 0.12 Dec 30, 2009 8.48 -- -- Dec 29, 2009 8.48 -- -- Dec 28, 2009 8.49 -- -- Dec 23, 2009 8.5 -- -- Dec 22, 2009 8.51 -- -- Dec 21, 2009 8.52 -- -- Dec 18, 2009 8.52 -- -- Dec 17, 2009 8.5 -- -- Dec 16, 2009 8.49 -- -- Dec 15, 2009 8.47 -- -- Dec 14, 2009 8.47 -- -- Dec 11, 2009 8.48 -- -- Dec 10, 2009 8.48 -- -- Dec 9, 2009 8.49 -- -- Dec 8, 2009 8.48 -- -- Dec 7, 2009 8.46 -- -- Dec 4, 2009 8.48 -- -- Dec 3, 2009 8.46 -- -- Dec 2, 2009 8.49 -- -- Dec 1, 2009 8.52 -- -- Nov 30, 2009 8.52 0.01 0.12 Nov 27, 2009 8.51 -- -- Nov 26, 2009 8.51 -- -- Nov 25, 2009 8.5 -- -- Nov 24, 2009 8.5 -- -- Nov 23, 2009 8.5 -- -- Nov 20, 2009 8.5 -- -- Nov 19, 2009 8.49 -- -- Nov 18, 2009 8.51 -- -- Nov 17, 2009 8.51 -- -- Nov 16, 2009 8.51 -- -- Nov 13, 2009 8.51 -- -- Nov 12, 2009 8.5 -- -- Nov 11, 2009 8.5 -- -- Nov 10, 2009 8.5 -- -- Nov 9, 2009 8.5 -- -- Nov 6, 2009 8.51 -- -- Nov 5, 2009 8.51 -- -- Nov 4, 2009 8.51 -- -- Nov 3, 2009 8.51 -- -- Nov 2, 2009 8.52 -- -- Oct 30, 2009 8.51 0 0 Oct 29, 2009 8.51 -- -- Oct 28, 2009 8.51 -- -- Oct 27, 2009 8.49 -- -- Oct 26, 2009 8.49 -- -- Oct 23, 2009 8.5 -- -- Oct 22, 2009 8.5 -- -- Oct 21, 2009 8.51 -- -- Oct 20, 2009 8.5 -- -- Oct 19, 2009 8.5 -- -- Oct 16, 2009 8.5 -- -- Oct 15, 2009 8.51 -- -- Oct 14, 2009 8.49 -- -- Oct 13, 2009 8.48 -- -- Oct 12, 2009 8.48 -- -- Oct 9, 2009 8.48 -- -- Oct 8, 2009 8.48 -- -- Oct 7, 2009 8.47 -- -- Oct 6, 2009 8.48 -- -- Oct 5, 2009 8.47 -- -- Oct 2, 2009 8.48 -- -- Oct 1, 2009 8.45 -- -- Sep 30, 2009 8.45 0 0 Sep 29, 2009 8.45 -- -- Sep 28, 2009 8.45 -- -- Sep 25, 2009 8.45 -- -- Sep 24, 2009 8.45 -- -- Sep 23, 2009 8.44 -- -- Sep 22, 2009 8.43 -- -- Sep 21, 2009 8.43 -- -- Sep 18, 2009 8.44 -- -- Sep 17, 2009 8.43 -- -- Sep 16, 2009 8.43 -- -- Sep 15, 2009 8.44 -- -- Sep 14, 2009 8.44 -- -- Sep 11, 2009 8.44 -- -- Sep 10, 2009 8.43 -- -- Sep 9, 2009 8.43 -- -- Sep 8, 2009 8.43 -- -- Sep 7, 2009 8.43 -- -- Sep 4, 2009 8.44 -- -- Sep 3, 2009 8.44 -- -- Sep 2, 2009 8.43 -- -- Sep 1, 2009 8.43 -- -- Aug 31, 2009 8.42 0 0 Aug 28, 2009 8.42 -- -- Aug 27, 2009 8.42 -- -- Aug 26, 2009 8.42 -- -- Aug 25, 2009 8.42 -- -- Aug 24, 2009 8.4 -- -- Aug 21, 2009 8.42 -- -- Aug 20, 2009 8.42 -- -- Aug 19, 2009 8.41 -- -- Aug 18, 2009 8.42 -- -- Aug 17, 2009 8.41 -- -- Aug 14, 2009 8.4 -- -- Aug 13, 2009 8.39 -- -- Aug 12, 2009 8.38 -- -- Aug 11, 2009 8.37 -- -- Aug 10, 2009 8.35 -- -- Aug 7, 2009 8.36 -- -- Aug 6, 2009 8.33 -- -- Aug 5, 2009 8.32 -- -- Aug 4, 2009 8.33 -- -- Aug 3, 2009 8.35 -- -- Jul 31, 2009 8.3 0.01 0.12 Jul 30, 2009 8.29 -- -- Jul 29, 2009 8.29 -- -- Jul 28, 2009 8.28 -- -- Jul 27, 2009 8.27 -- -- Jul 24, 2009 8.26 -- -- Jul 23, 2009 8.26 -- -- Jul 22, 2009 8.26 -- -- Jul 21, 2009 8.26 -- -- Jul 20, 2009 8.23 -- -- Jul 17, 2009 8.22 -- -- Jul 16, 2009 8.19 -- -- Jul 15, 2009 8.2 -- -- Jul 14, 2009 8.21 -- -- Jul 13, 2009 8.21 -- -- Jul 10, 2009 8.2 -- -- Jul 9, 2009 8.21 -- -- Jul 8, 2009 8.19 -- -- Jul 7, 2009 8.18 -- -- Jul 6, 2009 8.18 -- -- Jul 3, 2009 8.18 -- -- Jul 2, 2009 8.16 -- -- Jul 1, 2009 8.15 -- -- Jun 30, 2009 8.15 0 0 Jun 29, 2009 8.15 -- -- Jun 26, 2009 8.15 -- -- Jun 25, 2009 8.15 -- -- Jun 24, 2009 8.16 -- -- Jun 22, 2009 8.13 -- -- Jun 19, 2009 8.12 -- -- Jun 18, 2009 8.14 -- -- Jun 17, 2009 8.14 -- -- Jun 16, 2009 8.13 -- -- Jun 15, 2009 8.13 -- -- Jun 12, 2009 8.11 -- -- Jun 11, 2009 8.1 -- -- Jun 10, 2009 8.1 -- -- Jun 9, 2009 8.07 -- -- Jun 8, 2009 8.08 -- -- Jun 5, 2009 8.14 -- -- Jun 4, 2009 8.15 -- -- Jun 3, 2009 8.14 -- -- Jun 2, 2009 8.11 -- -- May 29, 2009 8.1 0.01 0.12 May 28, 2009 8.09 -- -- May 27, 2009 8.12 -- -- May 26, 2009 8.1 -- -- May 25, 2009 8.1 -- -- May 22, 2009 8.1 -- -- May 20, 2009 8.08 -- -- May 19, 2009 8.07 -- -- May 18, 2009 8.07 -- -- May 15, 2009 8.07 -- -- May 14, 2009 8.05 -- -- May 13, 2009 8.05 -- -- May 12, 2009 8.04 -- -- May 11, 2009 8.02 -- -- May 8, 2009 7.99 -- -- May 7, 2009 8 -- -- May 6, 2009 7.99 -- -- May 5, 2009 7.98 -- -- May 4, 2009 7.98 -- -- Apr 30, 2009 7.97 -0.03 -0.38 Apr 29, 2009 8 -- -- Apr 28, 2009 7.98 -- -- Apr 27, 2009 7.95 -- -- Apr 24, 2009 7.95 -- -- Apr 23, 2009 7.93 -- -- Apr 22, 2009 7.93 -- -- Apr 21, 2009 7.94 -- -- Apr 20, 2009 7.9 -- -- Apr 17, 2009 7.91 -- -- Apr 16, 2009 7.91 -- -- Apr 15, 2009 7.91 -- -- Apr 14, 2009 7.89 -- -- Apr 9, 2009 7.86 -- -- Apr 8, 2009 7.82 -- -- Apr 7, 2009 7.81 -- -- Apr 6, 2009 7.83 -- -- Apr 3, 2009 7.84 -- -- Apr 2, 2009 7.85 -- -- Apr 1, 2009 7.86 -- -- Mar 31, 2009 7.85 0.02 0.26 Mar 30, 2009 7.83 -- -- Mar 27, 2009 7.82 -- -- Mar 26, 2009 7.81 -- -- Mar 25, 2009 7.8 -- -- Mar 24, 2009 7.8 -- -- Mar 23, 2009 7.8 -- -- Mar 20, 2009 7.8 -- -- Mar 19, 2009 7.82 -- -- Mar 18, 2009 7.78 -- -- Mar 17, 2009 7.78 -- -- Mar 16, 2009 7.79 -- -- Mar 13, 2009 7.8 -- -- Mar 12, 2009 7.89 -- -- Mar 11, 2009 7.82 -- -- Mar 10, 2009 7.86 -- -- Mar 9, 2009 7.84 -- -- Mar 6, 2009 7.91 -- -- Mar 5, 2009 7.9 -- -- Mar 4, 2009 7.92 -- -- Mar 3, 2009 7.93 -- -- Mar 2, 2009 7.92 -- -- Feb 27, 2009 7.92 -0.02 -0.25 Feb 26, 2009 7.94 -- -- Feb 25, 2009 7.98 -- -- Feb 24, 2009 8.02 -- -- Feb 23, 2009 8.04 -- -- Feb 20, 2009 8.04 -- -- Feb 19, 2009 8.04 -- -- Feb 18, 2009 8.06 -- -- Feb 17, 2009 8.04 -- -- Feb 16, 2009 8.04 -- -- Feb 13, 2009 8.06 -- -- Feb 12, 2009 8.06 -- -- Feb 11, 2009 8.06 -- -- Feb 10, 2009 8.04 -- -- Feb 9, 2009 8.03 -- -- Feb 6, 2009 8.04 -- -- Feb 5, 2009 8.04 -- -- Feb 4, 2009 8.04 -- -- Feb 3, 2009 8.06 -- -- Feb 2, 2009 8.05 -- -- Jan 30, 2009 8.05 -0.01 -0.12 Jan 29, 2009 8.06 -- -- Jan 28, 2009 8.06 -- -- Jan 27, 2009 8.05 -- -- Jan 26, 2009 8.05 -- -- Jan 23, 2009 8.05 -- -- Jan 22, 2009 8.01 -- -- Jan 21, 2009 8.03 -- -- Jan 20, 2009 8 -- -- Jan 19, 2009 8 -- -- Jan 16, 2009 8 -- -- Jan 15, 2009 8 -- -- Jan 14, 2009 8 -- -- Jan 13, 2009 8 -- -- Jan 12, 2009 7.98 -- -- Jan 9, 2009 7.94 -- -- Jan 8, 2009 7.91 -- -- Jan 7, 2009 7.9 -- -- Jan 6, 2009 7.88 -- -- Jan 5, 2009 7.86 -- -- Jan 2, 2009 7.89 -- -- Dec 31, 2008 7.89 0.01 0.13 Dec 30, 2008 7.88 -- -- Dec 29, 2008 7.88 -- -- Dec 23, 2008 7.87 -- -- Dec 22, 2008 7.87 -- -- Dec 19, 2008 7.86 -- -- Dec 18, 2008 7.86 -- -- Dec 17, 2008 7.86 -- -- Dec 16, 2008 7.84 -- -- Dec 15, 2008 7.85 -- -- Dec 12, 2008 7.84 -- -- Dec 11, 2008 7.84 -- -- Dec 10, 2008 7.82 -- -- Dec 9, 2008 7.82 -- -- Dec 8, 2008 7.83 -- -- Dec 5, 2008 7.86 -- -- Dec 4, 2008 7.86 -- -- Dec 3, 2008 7.85 -- -- Dec 2, 2008 7.84 -- -- Dec 1, 2008 7.87 -- -- Nov 28, 2008 7.85 -0.01 -0.13 Nov 27, 2008 7.86 -- -- Nov 26, 2008 7.85 -- -- Nov 25, 2008 7.83 -- -- Nov 24, 2008 7.84 -- -- Nov 21, 2008 7.88 -- -- Nov 20, 2008 7.99 -- -- Nov 19, 2008 8.1 -- -- Nov 18, 2008 8.14 -- -- Nov 17, 2008 8.23 -- -- Nov 14, 2008 8.24 -- -- Nov 13, 2008 8.34 -- -- Nov 12, 2008 8.34 -- -- Nov 11, 2008 8.34 -- -- Nov 10, 2008 8.33 -- -- Nov 7, 2008 8.34 -- -- Nov 6, 2008 8.38 -- -- Nov 5, 2008 8.38 -- -- Nov 4, 2008 8.4 -- -- Nov 3, 2008 8.39 -- -- Oct 31, 2008 8.42 -0.02 -0.24 Oct 30, 2008 8.44 -- -- Oct 29, 2008 8.46 -- -- Oct 28, 2008 8.53 -- -- Oct 27, 2008 8.55 -- -- Oct 24, 2008 8.57 -- -- Oct 23, 2008 8.59 -- -- Oct 22, 2008 8.59 -- -- Oct 21, 2008 8.59 -- -- Oct 20, 2008 8.61 -- -- Oct 17, 2008 8.62 -- -- Oct 16, 2008 8.63 -- -- Oct 15, 2008 8.64 -- -- Oct 14, 2008 8.63 -- -- Oct 13, 2008 8.64 -- -- Oct 10, 2008 8.69 -- -- Oct 9, 2008 8.72 -- -- Oct 8, 2008 8.75 -- -- Oct 7, 2008 8.76 -- -- Oct 6, 2008 8.74 -- -- Oct 3, 2008 8.75 -- -- Oct 2, 2008 8.72 -- -- Oct 1, 2008 8.71 -- -- Sep 30, 2008 8.75 0.04 0.46 Sep 29, 2008 8.71 -- -- Sep 26, 2008 8.71 -- -- Sep 25, 2008 8.73 -- -- Sep 24, 2008 8.71 -- -- Sep 23, 2008 8.72 -- -- Sep 22, 2008 8.71 -- -- Sep 19, 2008 8.75 -- -- Sep 18, 2008 8.78 -- -- Sep 17, 2008 8.81 -- -- Sep 16, 2008 8.85 -- -- Sep 15, 2008 8.76 -- -- Sep 12, 2008 8.85 -- -- Sep 11, 2008 8.85 -- -- Sep 10, 2008 8.85 -- -- Sep 9, 2008 8.87 -- -- Sep 8, 2008 8.85 -- -- Sep 5, 2008 8.86 -- -- Sep 4, 2008 8.86 -- -- Sep 3, 2008 8.85 -- -- Sep 2, 2008 8.85 -- -- Sep 1, 2008 8.85 -- -- Aug 29, 2008 8.89 0 0 Aug 28, 2008 8.89 -- -- Aug 27, 2008 8.9 -- -- Aug 26, 2008 8.9 -- -- Aug 25, 2008 8.89 -- -- Aug 22, 2008 8.9 -- -- Aug 21, 2008 8.92 -- -- Aug 20, 2008 8.94 -- -- Aug 19, 2008 8.94 -- -- Aug 18, 2008 8.94 -- -- Aug 14, 2008 8.93 -- -- Aug 13, 2008 8.94 -- -- Aug 12, 2008 8.92 -- -- Aug 11, 2008 8.93 -- -- Aug 8, 2008 8.94 -- -- Aug 7, 2008 8.93 -- -- Aug 6, 2008 8.94 -- -- Aug 5, 2008 8.95 -- -- Aug 4, 2008 8.95 -- -- Aug 1, 2008 8.97 -- -- Jul 31, 2008 8.99 0 0 Jul 30, 2008 8.99 -- -- Jul 29, 2008 9.02 -- -- Jul 28, 2008 9.01 -- -- Jul 25, 2008 9.01 -- -- Jul 24, 2008 9 -- -- Jul 23, 2008 9 -- -- Jul 22, 2008 9.07 -- -- Jul 21, 2008 9.08 -- -- Jul 18, 2008 9.09 -- -- Jul 17, 2008 9.14 -- -- Jul 16, 2008 9.15 -- -- Jul 15, 2008 9.14 -- -- Jul 14, 2008 9.12 -- -- Jul 11, 2008 9.13 -- -- Jul 10, 2008 9.15 -- -- Jul 9, 2008 9.18 -- -- Jul 8, 2008 9.17 -- -- Jul 7, 2008 9.18 -- -- Jul 4, 2008 9.17 -- -- Jul 3, 2008 9.16 -- -- Jul 2, 2008 9.15 -- -- Jul 1, 2008 9.17 -- -- Jun 30, 2008 9.2 0 0 Jun 27, 2008 9.2 -- -- Jun 26, 2008 9.18 -- -- Jun 25, 2008 9.17 -- -- Jun 24, 2008 9.16 -- -- Jun 20, 2008 9.17 -- -- Jun 19, 2008 9.18 -- -- Jun 18, 2008 9.17 -- -- Jun 17, 2008 9.17 -- -- Jun 16, 2008 9.16 -- -- Jun 13, 2008 9.19 -- -- Jun 12, 2008 9.22 -- -- Jun 11, 2008 9.2 -- -- Jun 10, 2008 9.23 -- -- Jun 9, 2008 9.29 -- -- Jun 6, 2008 9.28 -- -- Jun 5, 2008 9.31 -- -- Jun 4, 2008 9.31 -- -- Jun 3, 2008 9.29 -- -- Jun 2, 2008 9.29 -- -- May 30, 2008 9.29 -0.01 -0.11 May 29, 2008 9.3 -- -- May 28, 2008 9.29 -- -- May 27, 2008 9.32 -- -- May 26, 2008 9.32 -- -- May 23, 2008 9.3 -- -- May 22, 2008 9.32 -- -- May 21, 2008 9.34 -- -- May 20, 2008 9.33 -- -- May 19, 2008 9.29 -- -- May 16, 2008 9.29 -- -- May 15, 2008 9.28 -- -- May 14, 2008 9.28 -- -- May 13, 2008 9.31 -- -- May 9, 2008 9.33 -- -- May 8, 2008 9.31 -- -- May 7, 2008 9.29 -- -- May 6, 2008 9.28 -- -- May 5, 2008 9.27 -- -- May 2, 2008 9.28 -- -- Apr 30, 2008 9.28 0.02 0.22 Apr 29, 2008 9.26 -- -- Apr 28, 2008 9.25 -- -- Apr 25, 2008 9.25 -- -- Apr 24, 2008 9.28 -- -- Apr 23, 2008 9.28 -- -- Apr 22, 2008 9.28 -- -- Apr 21, 2008 9.28 -- -- Apr 18, 2008 9.29 -- -- Apr 17, 2008 9.3 -- -- Apr 16, 2008 9.31 -- -- Apr 15, 2008 9.31 -- -- Apr 14, 2008 9.3 -- -- Apr 11, 2008 9.29 -- -- Apr 10, 2008 9.29 -- -- Apr 9, 2008 9.28 -- -- Apr 8, 2008 9.26 -- -- Apr 7, 2008 9.26 -- -- Apr 4, 2008 9.24 -- -- Apr 3, 2008 9.24 -- -- Apr 2, 2008 9.25 -- -- Apr 1, 2008 9.28 -- -- Mar 31, 2008 9.28 0.01 0.11 Mar 28, 2008 9.27 -- -- Mar 27, 2008 9.29 -- -- Mar 26, 2008 9.3 -- -- Mar 25, 2008 9.28 -- -- Mar 20, 2008 9.35 -- -- Mar 19, 2008 9.35 -- -- Mar 18, 2008 9.41 -- -- Mar 17, 2008 9.41 -- -- Mar 14, 2008 9.39 -- -- Mar 13, 2008 9.42 -- -- Mar 12, 2008 9.42 -- -- Mar 11, 2008 9.45 -- -- Mar 10, 2008 9.46 -- -- Mar 7, 2008 9.45 -- -- Mar 6, 2008 9.49 -- -- Mar 5, 2008 9.54 -- -- Mar 4, 2008 9.57 -- -- Mar 3, 2008 9.56 -- -- Feb 29, 2008 9.54 0 0 Feb 28, 2008 9.54 -- -- Feb 27, 2008 9.57 -- -- Feb 26, 2008 9.56 -- -- Feb 25, 2008 9.58 -- -- Feb 22, 2008 9.59 -- -- Feb 21, 2008 9.57 -- -- Feb 20, 2008 9.59 -- -- Feb 19, 2008 9.6 -- -- Feb 18, 2008 9.6 -- -- Feb 15, 2008 9.61 -- -- Feb 14, 2008 9.6 -- -- Feb 13, 2008 9.61 -- -- Feb 12, 2008 9.62 -- -- Feb 11, 2008 9.63 -- -- Feb 8, 2008 9.62 -- -- Feb 7, 2008 9.62 -- -- Feb 6, 2008 9.63 -- -- Feb 5, 2008 9.61 -- -- Feb 4, 2008 9.6 -- -- Feb 1, 2008 9.59 -- -- Jan 31, 2008 9.58 0.02 0.21 Jan 30, 2008 9.56 -- -- Jan 29, 2008 9.57 -- -- Jan 28, 2008 9.58 -- -- Jan 25, 2008 9.56 -- -- Jan 24, 2008 9.6 -- -- Jan 23, 2008 9.62 -- -- Jan 22, 2008 9.6 -- -- Jan 21, 2008 9.59 -- -- Jan 18, 2008 9.58 -- -- Jan 17, 2008 9.58 -- -- Jan 16, 2008 9.57 -- -- Jan 15, 2008 9.57 -- -- Jan 14, 2008 9.57 -- -- Jan 11, 2008 9.55 -- -- Jan 10, 2008 9.54 -- -- Jan 9, 2008 9.53 -- -- Jan 8, 2008 9.53 -- -- Jan 7, 2008 9.53 -- -- Jan 4, 2008 9.53 -- -- Jan 3, 2008 9.53 -- -- Jan 2, 2008 9.5 -- -- Dec 31, 2007 9.51 -- -- Dec 28, 2007 9.5 -- -- Dec 27, 2007 9.49 -- -- Dec 21, 2007 9.5 -- -- Dec 20, 2007 9.49 -- -- Dec 19, 2007 9.5 -- -- Dec 18, 2007 9.5 -- -- Dec 17, 2007 9.48 -- -- Dec 14, 2007 9.5 -- -- Dec 13, 2007 9.5 -- -- Dec 12, 2007 9.51 -- -- Dec 11, 2007 9.52 -- -- Dec 10, 2007 9.52 -- -- Dec 7, 2007 9.53 -- -- Dec 6, 2007 9.55 -- -- Dec 5, 2007 9.56 -- -- Dec 4, 2007 9.54 -- -- Dec 3, 2007 9.54 -- -- Nov 30, 2007 9.52 -0.01 -0.1 Nov 29, 2007 9.53 -- -- Nov 28, 2007 9.51 -- -- Nov 27, 2007 9.57 -- -- Nov 26, 2007 9.57 -- -- Nov 23, 2007 9.58 -- -- Nov 22, 2007 9.58 -- -- Nov 21, 2007 9.58 -- -- Nov 20, 2007 9.58 -- -- Nov 19, 2007 9.58 -- -- Nov 16, 2007 9.59 -- -- Nov 15, 2007 9.57 -- -- Nov 14, 2007 9.57 -- -- Nov 13, 2007 9.59 -- -- Nov 12, 2007 9.6 -- -- Nov 9, 2007 9.61 -- -- Nov 8, 2007 9.59 -- -- Nov 7, 2007 9.58 -- -- Nov 6, 2007 9.58 -- -- Nov 5, 2007 9.6 -- -- Nov 2, 2007 9.6 -- -- Oct 31, 2007 9.6 -0.01 -0.1 Oct 30, 2007 9.61 -- -- Oct 29, 2007 9.61 -- -- Oct 26, 2007 9.62 -- -- Oct 25, 2007 9.63 -- -- Oct 24, 2007 9.62 -- -- Oct 23, 2007 9.61 -- -- Oct 22, 2007 9.63 -- -- Oct 19, 2007 9.62 -- -- Oct 18, 2007 9.62 -- -- Oct 17, 2007 9.6 -- -- Oct 16, 2007 9.6 -- -- Oct 15, 2007 9.6 -- -- Oct 12, 2007 9.61 -- -- Oct 11, 2007 9.6 -- -- Oct 10, 2007 9.61 -- -- Oct 9, 2007 9.61 -- -- Oct 8, 2007 9.61 -- -- Oct 5, 2007 9.62 -- -- Oct 4, 2007 9.62 -- -- Oct 3, 2007 9.62 -- -- Oct 2, 2007 9.62 -- -- Oct 1, 2007 9.63 -- -- Sep 28, 2007 9.63 0.01 0.1 Sep 27, 2007 9.62 -- -- Sep 26, 2007 9.62 -- -- Sep 25, 2007 9.62 -- -- Sep 24, 2007 9.62 -- -- Sep 21, 2007 9.61 -- -- Sep 20, 2007 9.63 -- -- Sep 19, 2007 9.61 -- -- Sep 18, 2007 9.59 -- -- Sep 17, 2007 9.61 -- -- Sep 14, 2007 9.61 -- -- Sep 13, 2007 9.61 -- -- Sep 12, 2007 9.61 -- -- Sep 11, 2007 9.63 -- -- Sep 10, 2007 9.62 -- -- Sep 7, 2007 9.59 -- -- Sep 6, 2007 9.6 -- -- Sep 5, 2007 9.58 -- -- Sep 4, 2007 9.58 -- -- Sep 3, 2007 9.58 -- -- Aug 31, 2007 9.59 0.01 0.1 Aug 30, 2007 9.58 -- -- Aug 29, 2007 9.59 -- -- Aug 28, 2007 9.58 -- -- Aug 27, 2007 9.58 -- -- Aug 24, 2007 9.59 -- -- Aug 23, 2007 9.6 -- -- Aug 22, 2007 9.61 -- -- Aug 21, 2007 9.61 -- -- Aug 20, 2007 9.6 -- -- Aug 17, 2007 9.61 -- -- Aug 16, 2007 9.6 -- -- Aug 14, 2007 9.6 -- -- Aug 13, 2007 9.6 -- -- Aug 10, 2007 9.6 -- -- Aug 9, 2007 9.58 -- -- Aug 8, 2007 9.59 -- -- Aug 7, 2007 9.59 -- -- Aug 6, 2007 9.61 -- -- Aug 3, 2007 9.61 -- -- Aug 2, 2007 9.62 -- -- Aug 1, 2007 9.62 -- -- Jul 31, 2007 9.61 -0.01 -0.1 Jul 30, 2007 9.62 -- -- Jul 27, 2007 9.62 -- -- Jul 26, 2007 9.6 -- -- Jul 25, 2007 9.59 -- -- Jul 24, 2007 9.59 -- -- Jul 23, 2007 9.59 -- -- Jul 20, 2007 9.59 -- -- Jul 19, 2007 9.59 -- -- Jul 18, 2007 9.59 -- -- Jul 17, 2007 9.6 -- -- Jul 16, 2007 9.6 -- -- Jul 13, 2007 9.6 -- -- Jul 12, 2007 9.6 -- -- Jul 11, 2007 9.61 -- -- Jul 10, 2007 9.59 -- -- Jul 9, 2007 9.59 -- -- Jul 6, 2007 9.6 -- -- Jul 5, 2007 9.61 -- -- Jul 4, 2007 9.61 -- -- Jul 3, 2007 9.61 -- -- Jul 2, 2007 9.6 -- -- Jun 29, 2007 9.59 -0.01 -0.1 Jun 28, 2007 9.6 -- -- Jun 27, 2007 9.6 -- -- Jun 26, 2007 9.6 -- -- Jun 25, 2007 9.6 -- -- Jun 22, 2007 9.6 -- -- Jun 21, 2007 9.6 -- -- Jun 20, 2007 9.61 -- -- Jun 19, 2007 9.6 -- -- Jun 18, 2007 9.6 -- -- Jun 15, 2007 9.58 -- -- Jun 14, 2007 9.58 -- -- Jun 13, 2007 9.59 -- -- Jun 12, 2007 9.6 -- -- Jun 11, 2007 9.6 -- -- Jun 8, 2007 9.61 -- -- Jun 7, 2007 9.62 -- -- Jun 6, 2007 9.62 -- -- Jun 5, 2007 9.63 -- -- Jun 4, 2007 9.64 -- -- Jun 1, 2007 9.64 -- -- May 31, 2007 9.65 0 0 May 30, 2007 9.65 -- -- May 29, 2007 9.65 -- -- May 25, 2007 9.65 -- -- May 24, 2007 9.66 -- -- May 23, 2007 9.66 -- -- May 22, 2007 9.66 -- -- May 21, 2007 9.66 -- -- May 18, 2007 9.67 -- -- May 16, 2007 9.67 -- -- May 15, 2007 9.67 -- -- May 14, 2007 9.67 -- -- May 11, 2007 9.66 -- -- May 10, 2007 9.67 -- -- May 9, 2007 9.68 -- -- May 8, 2007 9.68 -- -- May 7, 2007 9.68 -- -- May 4, 2007 9.68 -- -- May 3, 2007 9.7 -- -- May 2, 2007 9.7 -- -- Apr 30, 2007 9.7 0 0 Apr 27, 2007 9.7 -- -- Apr 26, 2007 9.71 -- -- Apr 25, 2007 9.71 -- -- Apr 24, 2007 9.71 -- -- Apr 23, 2007 9.7 -- -- Apr 20, 2007 9.7 -- -- Apr 19, 2007 9.7 -- -- Apr 18, 2007 9.7 -- -- Apr 17, 2007 9.69 -- -- Apr 16, 2007 9.69 -- -- Apr 13, 2007 9.69 -- -- Apr 12, 2007 9.7 -- -- Apr 11, 2007 9.7 -- -- Apr 10, 2007 9.7 -- -- Apr 5, 2007 9.71 -- -- Apr 4, 2007 9.71 -- -- Apr 3, 2007 9.71 -- -- Apr 2, 2007 9.71 -- -- Mar 30, 2007 9.72 0 0 Mar 29, 2007 9.72 -- -- Mar 28, 2007 9.72 -- -- Mar 27, 2007 9.72 -- -- Mar 26, 2007 9.71 -- -- Mar 23, 2007 9.71 -- -- Mar 22, 2007 9.73 -- -- Mar 21, 2007 9.71 -- -- Mar 20, 2007 9.71 -- -- Mar 19, 2007 9.71 -- -- Mar 16, 2007 9.72 -- -- Mar 15, 2007 9.72 -- -- Mar 14, 2007 9.72 -- -- Mar 13, 2007 9.71 -- -- Mar 12, 2007 9.71 -- -- Mar 9, 2007 9.72 -- -- Mar 8, 2007 9.73 -- -- Mar 7, 2007 9.72 -- -- Mar 6, 2007 9.72 -- -- Mar 5, 2007 9.73 -- -- Mar 2, 2007 9.72 -- -- Mar 1, 2007 9.72 -- -- Feb 28, 2007 9.72 0.01 0.1 Feb 27, 2007 9.71 -- -- Feb 26, 2007 9.7 -- -- Feb 23, 2007 9.7 -- -- Feb 22, 2007 9.7 -- -- Feb 21, 2007 9.7 -- -- Feb 20, 2007 9.7 -- -- Feb 19, 2007 9.7 -- -- Feb 16, 2007 9.7 -- -- Feb 15, 2007 9.7 -- -- Feb 14, 2007 9.69 -- -- Feb 13, 2007 9.69 -- -- Feb 12, 2007 9.7 -- -- Feb 9, 2007 9.7 -- -- Feb 8, 2007 9.7 -- -- Feb 7, 2007 9.7 -- -- Feb 6, 2007 9.7 -- -- Feb 5, 2007 9.7 -- -- Feb 2, 2007 9.7 -- -- Feb 1, 2007 9.7 -- -- Jan 31, 2007 9.7 0.01 0.1 Jan 30, 2007 9.69 -- -- Jan 29, 2007 9.69 -- -- Jan 26, 2007 9.69 -- -- Jan 25, 2007 9.7 -- -- Jan 24, 2007 9.7 -- -- Jan 23, 2007 9.7 -- -- Jan 22, 2007 9.7 -- -- Jan 19, 2007 9.69 -- -- Jan 18, 2007 9.69 -- -- Jan 17, 2007 9.69 -- -- Jan 16, 2007 9.69 -- -- Jan 15, 2007 9.69 -- -- Jan 12, 2007 9.69 -- -- Jan 11, 2007 9.7 -- -- Jan 10, 2007 9.69 -- -- Jan 9, 2007 9.69 -- -- Jan 8, 2007 9.7 -- -- Jan 5, 2007 9.7 -- -- Jan 4, 2007 9.7 -- -- Jan 3, 2007 9.69 -- -- Jan 2, 2007 9.69 -- -- Dec 29, 2006 9.69 -- -- Dec 28, 2006 9.69 -- -- Dec 27, 2006 9.7 -- -- Dec 22, 2006 9.7 -- -- Dec 21, 2006 9.7 -- -- Dec 20, 2006 9.7 -- -- Dec 19, 2006 9.7 -- -- Dec 18, 2006 9.7 -- -- Dec 15, 2006 9.7 -- -- Dec 14, 2006 9.7 -- -- Dec 13, 2006 9.71 -- -- Dec 12, 2006 9.71 -- -- Dec 11, 2006 9.7 -- -- Dec 8, 2006 9.71 -- -- Dec 7, 2006 9.71 -- -- Dec 6, 2006 9.72 -- -- Dec 5, 2006 9.72 -- -- Dec 4, 2006 9.72 -- -- Dec 1, 2006 9.7 -- -- Nov 30, 2006 9.7 0 0 Nov 29, 2006 9.7 -- -- Nov 28, 2006 9.7 -- -- Nov 27, 2006 9.7 -- -- Nov 24, 2006 9.7 -- -- Nov 23, 2006 9.7 -- -- Nov 22, 2006 9.7 -- -- Nov 21, 2006 9.7 -- -- Nov 20, 2006 9.7 -- -- Nov 17, 2006 9.69 -- -- Nov 16, 2006 9.69 -- -- Nov 15, 2006 9.7 -- -- Nov 14, 2006 9.7 -- -- Nov 13, 2006 9.7 -- -- Nov 10, 2006 9.7 -- -- Nov 9, 2006 9.7 -- -- Nov 8, 2006 9.7 -- -- Nov 7, 2006 9.69 -- -- Nov 6, 2006 9.69 -- -- Nov 3, 2006 9.7 -- -- Nov 2, 2006 9.71 -- -- Oct 31, 2006 9.65 0 0 Oct 30, 2006 9.65 -- -- Oct 27, 2006 9.64 -- -- Oct 26, 2006 9.64 -- -- Oct 25, 2006 9.64 -- -- Oct 24, 2006 9.64 -- -- Oct 23, 2006 9.64 -- -- Oct 20, 2006 9.64 -- -- Oct 19, 2006 9.64 -- -- Oct 18, 2006 9.64 -- -- Oct 17, 2006 9.64 -- -- Oct 16, 2006 9.64 -- -- Oct 13, 2006 9.64 -- -- Oct 12, 2006 9.65 -- -- Oct 11, 2006 9.65 -- -- Oct 10, 2006 9.66 -- -- Oct 9, 2006 9.66 -- -- Oct 6, 2006 9.67 -- -- Oct 5, 2006 9.67 -- -- Oct 4, 2006 9.67 -- -- Oct 3, 2006 9.66 -- -- Oct 2, 2006 9.66 -- -- Sep 29, 2006 9.66 0 0 Sep 28, 2006 9.66 -- -- Sep 27, 2006 9.66 -- -- Sep 26, 2006 9.67 -- -- Sep 25, 2006 9.66 -- -- Sep 22, 2006 9.66 -- -- Sep 21, 2006 9.65 -- -- Sep 20, 2006 9.65 -- -- Sep 19, 2006 9.64 -- -- Sep 18, 2006 9.64 -- -- Sep 15, 2006 9.65 -- -- Sep 14, 2006 9.65 -- -- Sep 13, 2006 9.65 -- -- Sep 12, 2006 9.65 -- -- Sep 11, 2006 9.65 -- -- Sep 8, 2006 9.65 -- -- Sep 7, 2006 9.64 -- -- Sep 6, 2006 9.65 -- -- Sep 5, 2006 9.65 -- -- Sep 4, 2006 9.65 -- -- Sep 1, 2006 9.65 -- -- Aug 31, 2006 9.64 0 0 Aug 30, 2006 9.64 -- -- Aug 29, 2006 9.64 -- -- Aug 28, 2006 9.64 -- -- Aug 25, 2006 9.64 -- -- Aug 24, 2006 9.64 -- -- Aug 23, 2006 9.64 -- -- Aug 22, 2006 9.64 -- -- Aug 21, 2006 9.64 -- -- Aug 18, 2006 9.65 -- -- Aug 17, 2006 9.64 -- -- Aug 16, 2006 9.68 -- -- Aug 14, 2006 9.66 -- -- Aug 11, 2006 9.67 -- -- Aug 10, 2006 9.67 -- -- Aug 9, 2006 9.67 -- -- Aug 8, 2006 9.67 -- -- Aug 7, 2006 9.67 -- -- Aug 4, 2006 9.66 -- -- Aug 3, 2006 9.66 -- -- Aug 2, 2006 9.66 -- -- Aug 1, 2006 9.66 -- -- Jul 31, 2006 9.66 0.01 0.1 Jul 28, 2006 9.65 -- -- Jul 27, 2006 9.65 -- -- Jul 26, 2006 9.64 -- -- Jul 25, 2006 9.65 -- -- Jul 24, 2006 9.65 -- -- Jul 21, 2006 9.64 -- -- Jul 20, 2006 9.64 -- -- Jul 19, 2006 9.63 -- -- Jul 18, 2006 9.64 -- -- Jul 17, 2006 9.64 -- -- Jul 14, 2006 9.63 -- -- Jul 13, 2006 9.63 -- -- Jul 12, 2006 9.62 -- -- Jul 11, 2006 9.62 -- -- Jul 10, 2006 9.62 -- -- Jul 7, 2006 9.62 -- -- Jul 6, 2006 9.62 -- -- Jul 5, 2006 9.62 -- -- Jul 4, 2006 9.62 -- -- Jul 3, 2006 9.62 -- -- Jun 30, 2006 9.62 0.01 0.1 Jun 29, 2006 9.61 -- -- Jun 28, 2006 9.61 -- -- Jun 27, 2006 9.61 -- -- Jun 26, 2006 9.62 -- -- Jun 22, 2006 9.62 -- -- Jun 21, 2006 9.62 -- -- Jun 20, 2006 9.62 -- -- Jun 19, 2006 9.62 -- -- Jun 16, 2006 9.62 -- -- Jun 15, 2006 9.63 -- -- Jun 14, 2006 9.63 -- -- Jun 13, 2006 9.63 -- -- Jun 12, 2006 9.63 -- -- Jun 9, 2006 9.63 -- -- Jun 8, 2006 9.63 -- -- Jun 7, 2006 9.64 -- -- Jun 6, 2006 9.64 -- -- Jun 2, 2006 9.63 -- -- Jun 1, 2006 9.63 -- -- May 31, 2006 9.64 0 0 May 30, 2006 9.64 -- -- May 29, 2006 9.64 -- -- May 26, 2006 9.64 -- -- May 24, 2006 9.64 -- -- May 23, 2006 9.64 -- -- May 22, 2006 9.64 -- -- May 19, 2006 9.65 -- -- May 18, 2006 9.65 -- -- May 17, 2006 9.66 -- -- May 16, 2006 9.65 -- -- May 15, 2006 9.65 -- -- May 12, 2006 9.65 -- -- May 11, 2006 9.66 -- -- May 10, 2006 9.66 -- -- May 9, 2006 9.66 -- -- May 8, 2006 9.66 -- -- May 5, 2006 9.66 -- -- May 4, 2006 9.66 -- -- May 3, 2006 9.67 -- -- May 2, 2006 9.67 -- -- Apr 28, 2006 9.67 0.01 0.1 Apr 27, 2006 9.66 -- -- Apr 26, 2006 9.67 -- -- Apr 25, 2006 9.67 -- -- Apr 24, 2006 9.67 -- -- Apr 21, 2006 9.67 -- -- Apr 20, 2006 9.67 -- -- Apr 19, 2006 9.67 -- -- Apr 18, 2006 9.67 -- -- Apr 13, 2006 9.67 -- -- Apr 12, 2006 9.67 -- -- Apr 11, 2006 9.67 -- -- Apr 10, 2006 9.67 -- -- Apr 7, 2006 9.69 -- -- Apr 6, 2006 9.69 -- -- Apr 5, 2006 9.68 -- -- Apr 4, 2006 9.68 -- -- Apr 3, 2006 9.69 -- -- Mar 31, 2006 9.69 -- -- Mar 30, 2006 9.69 -- -- Mar 29, 2006 9.69 -- -- Mar 28, 2006 9.7 -- -- Mar 27, 2006 9.7 -- -- Mar 24, 2006 9.7 -- -- Mar 23, 2006 9.7 -- -- Mar 22, 2006 9.7 -- -- Mar 21, 2006 9.71 -- -- Mar 20, 2006 9.71 -- -- Mar 17, 2006 9.71 -- -- Mar 16, 2006 9.7 -- -- Mar 15, 2006 9.7 -- -- Mar 14, 2006 9.69 -- -- Mar 13, 2006 9.7 -- -- Mar 10, 2006 9.7 -- -- Mar 9, 2006 9.7 -- -- Mar 8, 2006 9.7 -- -- Mar 7, 2006 9.7 -- -- Mar 6, 2006 9.7 -- -- Mar 3, 2006 9.71 -- -- Mar 2, 2006 9.73 -- -- Mar 1, 2006 9.73 -- -- Feb 28, 2006 9.71 -- -- Feb 27, 2006 9.71 -- -- Feb 24, 2006 9.71 -- -- Feb 23, 2006 9.71 -- -- Feb 22, 2006 9.71 -- -- Feb 21, 2006 9.71 -- -- Feb 20, 2006 9.71 -- -- Feb 17, 2006 9.71 -- -- Feb 16, 2006 9.71 -- -- Feb 15, 2006 9.71 -- -- Feb 14, 2006 9.7 -- -- Feb 13, 2006 9.7 -- -- Feb 10, 2006 9.7 -- -- Feb 9, 2006 9.7 -- -- Feb 8, 2006 9.71 -- -- Feb 7, 2006 9.71 -- -- Feb 6, 2006 9.71 -- -- Feb 3, 2006 9.71 -- -- Feb 2, 2006 9.71 -- -- Feb 1, 2006 9.72 -- -- Jan 31, 2006 9.72 -- -- Jan 30, 2006 9.72 -- -- Jan 27, 2006 9.73 -- -- Jan 26, 2006 9.73 -- -- Jan 25, 2006 9.74 -- -- Jan 24, 2006 9.74 -- -- Jan 23, 2006 9.74 -- -- Jan 20, 2006 9.74 -- -- Jan 19, 2006 9.74 -- -- Jan 18, 2006 9.74 -- -- Jan 17, 2006 9.75 -- -- Jan 16, 2006 9.75 -- -- Jan 13, 2006 9.74 -- -- Jan 12, 2006 9.73 -- -- Jan 11, 2006 9.74 -- -- Jan 10, 2006 9.74 -- -- Jan 9, 2006 9.74 -- -- Jan 6, 2006 9.74 -- -- Jan 5, 2006 9.74 -- -- Jan 4, 2006 9.74 -- -- Jan 3, 2006 9.72 -- -- Jan 2, 2006 9.73 -- -- Dec 30, 2005 9.73 -- -- Dec 29, 2005 9.73 -- -- Dec 28, 2005 9.73 -- -- Dec 27, 2005 9.73 -- -- Dec 23, 2005 9.73 -- -- Dec 22, 2005 9.72 -- -- Dec 21, 2005 9.73 -- -- Dec 20, 2005 9.73 -- -- Dec 19, 2005 9.74 -- -- Dec 16, 2005 9.73 -- -- Dec 15, 2005 9.73 -- -- Dec 14, 2005 9.73 -- -- Dec 13, 2005 9.72 -- -- Dec 12, 2005 9.73 -- -- Dec 9, 2005 9.73 -- -- Dec 8, 2005 9.73 -- -- Dec 7, 2005 9.73 -- -- Dec 6, 2005 9.72 -- -- Dec 5, 2005 9.72 -- -- Dec 2, 2005 9.72 -- -- Dec 1, 2005 9.73 -- -- Nov 30, 2005 9.73 -- -- Nov 29, 2005 9.74 -- -- Nov 28, 2005 9.74 -- -- Nov 25, 2005 9.73 -- -- Nov 24, 2005 9.74 -- -- Nov 23, 2005 9.74 -- -- Nov 22, 2005 9.73 -- -- Nov 21, 2005 9.73 -- -- Nov 18, 2005 9.73 -- -- Nov 17, 2005 9.72 -- -- Nov 16, 2005 9.72 -- -- Nov 15, 2005 9.72 -- -- Nov 14, 2005 9.72 -- -- Nov 11, 2005 9.72 -- -- Nov 10, 2005 9.72 -- -- Nov 9, 2005 9.72 -- -- Nov 8, 2005 9.72 -- -- Nov 7, 2005 9.72 -- -- Nov 4, 2005 9.72 -- -- Nov 3, 2005 9.73 -- -- Nov 2, 2005 9.73 -- -- Oct 31, 2005 9.75 -- -- Oct 28, 2005 9.75 -- -- Oct 27, 2005 9.75 -- -- Oct 26, 2005 9.76 -- -- Oct 25, 2005 9.77 -- -- Oct 24, 2005 9.77 -- -- Oct 21, 2005 9.76 -- -- Oct 20, 2005 9.77 -- -- Oct 19, 2005 9.76 -- -- Oct 18, 2005 9.76 -- -- Oct 17, 2005 9.76 -- -- Oct 14, 2005 9.77 -- -- Oct 13, 2005 9.77 -- -- Oct 12, 2005 9.78 -- -- Oct 11, 2005 9.78 -- -- Oct 10, 2005 9.78 -- -- Oct 7, 2005 9.78 -- -- Oct 6, 2005 9.78 -- -- Oct 5, 2005 9.78 -- -- Oct 4, 2005 9.78 -- -- Oct 3, 2005 9.79 -- -- Sep 30, 2005 9.8 -- -- Sep 29, 2005 9.8 -- -- Sep 28, 2005 9.8 -- -- Sep 27, 2005 9.8 -- -- Sep 26, 2005 9.81 -- -- Sep 23, 2005 9.82 -- -- Sep 22, 2005 9.82 -- -- Sep 21, 2005 9.81 -- -- Sep 20, 2005 9.82 -- -- Sep 19, 2005 9.82 -- -- Sep 16, 2005 9.83 -- -- Sep 15, 2005 9.83 -- -- Sep 14, 2005 9.83 -- -- Sep 13, 2005 9.83 -- -- Sep 12, 2005 9.83 -- -- Sep 9, 2005 9.83 -- -- Sep 8, 2005 9.83 -- -- Sep 7, 2005 9.84 -- -- Sep 6, 2005 9.84 -- -- Sep 5, 2005 9.84 -- -- Sep 2, 2005 9.84 -- -- Sep 1, 2005 9.84 -- -- Aug 31, 2005 9.83 -- -- Aug 30, 2005 9.81 -- -- Aug 29, 2005 9.81 -- -- Aug 26, 2005 9.82 -- -- Aug 25, 2005 9.82 -- -- Aug 24, 2005 9.82 -- -- Aug 23, 2005 9.81 -- -- Aug 22, 2005 9.82 -- -- Aug 19, 2005 9.82 -- -- Aug 18, 2005 9.8 -- -- Aug 17, 2005 9.81 -- -- Aug 16, 2005 9.81 -- -- Aug 12, 2005 9.81 -- -- Aug 11, 2005 9.8 -- -- Aug 10, 2005 9.8 -- -- Aug 9, 2005 9.8 -- -- Aug 8, 2005 9.8 -- -- Aug 5, 2005 9.81 -- -- Aug 4, 2005 9.81 -- -- Aug 3, 2005 9.81 -- -- Aug 2, 2005 9.81 -- -- Aug 1, 2005 9.82 -- -- Jul 29, 2005 9.83 -- -- Jul 28, 2005 9.82 -- -- Jul 27, 2005 9.84 -- -- Jul 26, 2005 9.84 -- -- Jul 25, 2005 9.84 -- -- Jul 22, 2005 9.84 -- -- Jul 21, 2005 9.85 -- -- Jul 20, 2005 9.85 -- -- Jul 19, 2005 9.84 -- -- Jul 18, 2005 9.85 -- -- Jul 15, 2005 9.85 -- -- Jul 14, 2005 9.85 -- -- Jul 13, 2005 9.85 -- -- Jul 12, 2005 9.85 -- -- Jul 11, 2005 9.85 -- -- Jul 8, 2005 9.86 -- -- Jul 7, 2005 9.86 -- -- Jul 6, 2005 9.85 -- -- Jul 5, 2005 9.86 -- -- Jul 4, 2005 9.86 -- -- Jul 1, 2005 9.87 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return Oct 31, 2002 0 Nov 30, 2002 -0.28528 Dec 31, 2002 0.704324 Jan 31, 2003 0.12238 Feb 28, 2003 0.592828 Mar 31, 2003 0.204885 Apr 30, 2003 0.250948 May 31, 2003 0.510192 Jun 30, 2003 -0.019383 Jul 31, 2003 -0.631225 Aug 31, 2003 -0.429672 Sep 30, 2003 0.636983 Oct 31, 2003 -0.163466 Nov 30, 2003 0.140917 Dec 31, 2003 0.351226 Jan 31, 2004 0.217474 Feb 29, 2004 0.316477 Mar 31, 2004 0.008917 Apr 30, 2004 -0.718534 May 31, 2004 -0.32568 Jun 30, 2004 -0.22167 Jul 31, 2004 0.385308 Aug 31, 2004 0.405323 Sep 30, 2004 -0.118011 Oct 31, 2004 0.06814 Nov 30, 2004 -0.432867 Dec 31, 2004 0.185287 Jan 31, 2005 -0.017089 Feb 28, 2005 -0.112796 Mar 31, 2005 -0.357217 Apr 30, 2005 0.346863 May 31, 2005 0.177097 Jun 30, 2005 0.10277 Jul 31, 2005 -0.227845 Aug 31, 2005 0.219834 Sep 30, 2005 -0.102305 Oct 31, 2005 -0.310928 Nov 30, 2005 0.002527 Dec 31, 2005 0.213575 Jan 31, 2006 0.066388 Feb 28, 2006 0.160003 Mar 31, 2006 0.060284 Apr 30, 2006 0.01682 May 31, 2006 -0.075644 Jun 30, 2006 0.045121 Jul 31, 2006 0.638485 Aug 31, 2006 0.070858 Sep 30, 2006 0.474989 Oct 31, 2006 0.397933 Nov 30, 2006 0.819552 Dec 31, 2006 -0.02265 Jan 31, 2007 0.116479 Feb 28, 2007 0.249612 Mar 31, 2007 0.321674 Apr 30, 2007 0.261474 May 31, 2007 -0.252449 Jun 30, 2007 -0.439811 Jul 31, 2007 0.399327 Aug 31, 2007 0.16489 Sep 30, 2007 0.714028 Oct 31, 2007 0.000632 Nov 30, 2007 -0.544238 Dec 31, 2007 0.209379 Jan 31, 2008 1.025856 Feb 29, 2008 -0.12033 Mar 31, 2008 -2.366775 Apr 30, 2008 0.340891 May 31, 2008 0.441587 Jun 30, 2008 -0.62952 Jul 31, 2008 -1.929158 Aug 31, 2008 -0.763941 Sep 30, 2008 -1.177943 Oct 31, 2008 -3.356797 Nov 30, 2008 -6.336522 Dec 31, 2008 1.021481 Jan 31, 2009 2.444887 Feb 28, 2009 -1.264971 Mar 31, 2009 -0.4646 Apr 30, 2009 1.914299 May 31, 2009 1.96867 Jun 30, 2009 1.00596 Jul 31, 2009 2.149189 Aug 31, 2009 1.719034 Sep 30, 2009 0.640583 Oct 31, 2009 0.953734 Nov 30, 2009 0.384152 Dec 31, 2009 -0.087255 Jan 31, 2010 1.15726 Feb 28, 2010 0.261855 Mar 31, 2010 -0.090688 Apr 30, 2010 0.928378 May 31, 2010 -0.137109 Jun 30, 2010 0.311863 Jul 31, 2010 0.414264 Aug 31, 2010 0.303531 Sep 30, 2010 0.547528 Oct 31, 2010 0.206101 Nov 30, 2010 -0.151748 Dec 31, 2010 -0.264031 Jan 31, 2011 0.539362 Feb 28, 2011 -0.029755 Mar 31, 2011 -0.011837 Apr 30, 2011 0.55033 May 31, 2011 0.191724 Jun 30, 2011 -0.256556 Jul 31, 2011 0.197017 Aug 31, 2011 -0.587714 Sep 30, 2011 -0.364037 Oct 31, 2011 0.339919 Nov 30, 2011 -0.235111 Dec 31, 2011 0.310583 Jan 31, 2012 0.667956 Feb 29, 2012 0.455666 Mar 31, 2012 0.116061 Apr 30, 2012 0.344294 May 31, 2012 -0.356782 Jun 30, 2012 0.201535 Jul 31, 2012 0.445843 Aug 31, 2012 0.441262 Sep 30, 2012 0.310284 Oct 31, 2012 0.189632 Nov 30, 2012 0.061695 Dec 31, 2012 0.183754 Jan 31, 2013 0.069669 Feb 28, 2013 0.17724 Mar 31, 2013 -0.055436 Apr 30, 2013 0.152209 May 31, 2013 -0.289257 Jun 30, 2013 -1.085299 Jul 31, 2013 0.240176 Aug 31, 2013 -0.318834 Sep 30, 2013 0.262286 Oct 31, 2013 0.271606 Nov 30, 2013 0.167324 Dec 31, 2013 -0.064981 Jan 31, 2014 0.167343 Feb 28, 2014 0.290621 Mar 31, 2014 -0.040204 Apr 30, 2014 0.182003 May 31, 2014 0.276027 Jun 30, 2014 -0.060015 Jul 31, 2014 -0.180626 Aug 31, 2014 -0.059366 Sep 30, 2014 -0.286604 Oct 31, 2014 0.016969 Nov 30, 2014 0.006117 Dec 31, 2014 -0.447438 Jan 31, 2015 0.230947 Feb 28, 2015 0 Mar 31, 2015 0 Apr 30, 2015 0.119997 May 31, 2015 -0.102794 Jun 30, 2015 -0.100358 Jul 31, 2015 -0.220206 Aug 31, 2015 -0.219112 Sep 30, 2015 0.118189 Oct 31, 2015 -0.115741 Nov 30, 2015 -0.229028 Dec 31, 2015 -0.453148 Jan 31, 2016 0.256836 Feb 29, 2016 -0.226771 Mar 31, 2016 0.129767 Apr 30, 2016 0.239365 May 31, 2016 -0.1117 Jun 30, 2016 0.368175 Jul 31, 2016 -0.109671 Aug 31, 2016 0.023761 Sep 30, 2016 0.138286 Oct 31, 2016 -0.317644 Nov 30, 2016 -0.287168 Dec 31, 2016 0.075643 Jan 31, 2017 0.215654 Feb 28, 2017 0.193336 Mar 31, 2017 -0.177169 Apr 30, 2017 0.163413 May 31, 2017 0.159473 Jun 30, 2017 -0.075142 Jul 31, 2017 0.165772 Aug 31, 2017 0.045437 Sep 30, 2017 -0.067517 Oct 31, 2017 -0.074181 Nov 30, 2017 -0.306306 Dec 31, 2017 -0.18916 Jan 31, 2018 -0.056876 Feb 28, 2018 -0.305181 Mar 31, 2018 -0.181936 Apr 30, 2018 -0.05007 May 31, 2018 0.064612 Jun 30, 2018 -0.168594 Jul 31, 2018 -0.044259 Aug 31, 2018 0.187162 Sep 30, 2018 -0.055975 Oct 31, 2018 -0.149214 Nov 30, 2018 -0.149671 Dec 31, 2018 0.334687 Jan 31, 2019 0.454408 Feb 28, 2019 0.334324 Mar 31, 2019 0.568676 Apr 30, 2019 0.098283 May 31, 2019 0.330619 Jun 30, 2019 0.675631 Jul 31, 2019 -0.020896 Aug 31, 2019 0.432741 Sep 30, 2019 -0.156471 Oct 31, 2019 -0.03504 Nov 30, 2019 0.060077 Dec 31, 2019 0.174051 Jan 31, 2020 0.410256 Feb 29, 2020 0.156227 Mar 31, 2020 -4.018969 Apr 30, 2020 2.724396 May 31, 2020 0.862133 Jun 30, 2020 0.604006 Jul 31, 2020 0.469545 Aug 31, 2020 0.232019 Sep 30, 2020 -0.231481 Oct 31, 2020 0 Nov 30, 2020 0.464037 Dec 31, 2020 0.230947 Jan 31, 2021 0 Feb 28, 2021 -0.115207 Mar 31, 2021 -0.11534 Apr 30, 2021 0 May 31, 2021 0 Jun 30, 2021 -0.230947 Jul 31, 2021 -0.231481 Aug 31, 2021 0 Sep 30, 2021 -0.232019 Oct 31, 2021 -0.465116 Nov 30, 2021 -0.350467 Dec 31, 2021 -0.234467 Jan 31, 2022 -1.057579 Feb 28, 2022 -1.187648 Mar 31, 2022 -1.201923 Apr 30, 2022 -0.851582 May 31, 2022 0.122699 Jun 30, 2022 -1.470588 Jul 31, 2022 0.746269 Aug 31, 2022 -0.617284 Sep 30, 2022 -1.659802 Oct 31, 2022 -0.534148 Nov 30, 2022 0.639757 Dec 31, 2022 0.648768 Jan 31, 2023 0.917752 Feb 28, 2023 -0.71544 Mar 31, 2023 1.065993 Apr 30, 2023 0.418178 May 31, 2023 -0.430412 Jun 30, 2023 -0.572668 Jul 31, 2023 0.454475 Aug 31, 2023 0.207554 Sep 30, 2023 -0.183569 Oct 31, 2023 -0.148293 Nov 30, 2023 1.488947 Dec 31, 2023 1.215731 Jan 31, 2024 0.353996 Feb 29, 2024 -0.420046 Ex-Date Total Distribution Mar 27, 2024 0.00053007 Mar 26, 2024 0.00052841 Mar 25, 2024 0.00170557 Mar 22, 2024 0.00057797 Mar 21, 2024 0.00055011 Mar 20, 2024 0.00054193 Mar 19, 2024 0.0005443 Mar 18, 2024 0.00165483 Mar 15, 2024 0.00054169 Mar 14, 2024 0.00053707 Mar 13, 2024 0.00055912 Mar 12, 2024 0.00053837 Mar 11, 2024 0.00165554 Mar 8, 2024 0.00054584 Mar 7, 2024 0.00053861 Mar 6, 2024 0.00054145 Mar 5, 2024 0.00070388 Mar 4, 2024 0.00164228 Mar 1, 2024 0.00055782 Feb 29, 2024 0.00057324 Feb 28, 2024 0.00052176 Feb 27, 2024 0.00046661 Feb 26, 2024 0.00161735 Feb 23, 2024 0.00047028 Feb 22, 2024 0.00050681 Feb 21, 2024 0.00052259 Feb 20, 2024 0.00055544 Feb 19, 2024 0.00182894 Feb 16, 2024 0.00054536 Feb 15, 2024 0.00055461 Feb 14, 2024 0.00055141 Feb 13, 2024 0.00059838 Feb 12, 2024 0.00165957 Feb 9, 2024 0.00055058 Feb 8, 2024 0.00054857 Feb 7, 2024 0.00063918 Feb 6, 2024 0.00064606 Feb 5, 2024 0.00171911 Feb 2, 2024 0.00053833 Feb 1, 2024 0.00053684 Jan 31, 2024 0.00055381 Jan 30, 2024 0.00053565 Jan 29, 2024 0.00172657 Jan 26, 2024 0.00055701 Jan 25, 2024 0.00058003 Jan 24, 2024 0.00052735 Jan 23, 2024 0.00053281 Jan 22, 2024 0.00166522 Jan 19, 2024 0.00058727 Jan 18, 2024 0.00053542 Jan 17, 2024 0.00055939 Jan 16, 2024 0.00054099 Jan 15, 2024 0.00162037 Jan 12, 2024 0.00054444 Jan 11, 2024 0.00058941 Jan 10, 2024 0.00055903 Jan 9, 2024 0.00053862 Jan 8, 2024 0.00165906 Jan 5, 2024 0.00076266 Jan 4, 2024 0.00053957 Jan 3, 2024 0.00053788 Jan 2, 2024 0.00218534 Dec 29, 2023 0.00053114 Dec 28, 2023 0.00054313 Dec 27, 2023 0.00266662 Dec 22, 2023 0.00055168 Dec 21, 2023 0.00055488 Dec 20, 2023 0.00055405 Dec 19, 2023 0.00054966 Dec 18, 2023 0.00167166 Dec 15, 2023 0.0005442 Dec 14, 2023 0.00054242 Dec 13, 2023 0.00053589 Dec 12, 2023 0.00055512 Dec 11, 2023 0.00237233 Dec 8, 2023 0.00055073 Dec 7, 2023 0.00063419 Dec 6, 2023 0.00064475 Dec 5, 2023 0.00055287 Dec 4, 2023 0.00168652 Dec 1, 2023 0.00055062 Nov 30, 2023 0.00055204 Nov 29, 2023 0.00055537 Nov 28, 2023 0.00060038 Nov 27, 2023 0.0016806 Nov 24, 2023 0.00061582 Nov 23, 2023 0.00055406 Nov 22, 2023 0.00052104 Nov 21, 2023 0.00052283 Nov 20, 2023 0.00170888 Nov 17, 2023 0.00055775 Nov 16, 2023 0.00057521 Nov 15, 2023 0.00057889 Nov 14, 2023 0.00055905 Nov 13, 2023 0.00165531 Nov 10, 2023 0.00056761 Nov 9, 2023 0.00056476 Nov 8, 2023 0.00058079 Nov 7, 2023 0.00057782 Nov 6, 2023 0.00177147 Nov 3, 2023 0.00057945 Nov 2, 2023 0.00119704 Oct 31, 2023 0.00056591 Oct 30, 2023 0.00174228 Oct 27, 2023 0.00056056 Oct 26, 2023 0.00050745 Oct 25, 2023 0.00052016 Oct 24, 2023 0.00056591 Oct 23, 2023 0.00174869 Oct 20, 2023 0.00066345 Oct 19, 2023 0.00053739 Oct 18, 2023 0.00055735 Oct 17, 2023 0.00052147 Oct 16, 2023 0.00170033 Oct 13, 2023 0.00056228 Oct 12, 2023 0.00056349 Oct 11, 2023 0.00056713 Oct 10, 2023 0.00058116 Oct 9, 2023 0.00170679 Oct 6, 2023 0.00055581 Oct 5, 2023 0.0007965 Oct 4, 2023 0.00055122 Oct 3, 2023 0.00053744 Oct 2, 2023 0.00165455 Sep 29, 2023 0.00055471 Sep 28, 2023 0.00054739 Sep 27, 2023 0.00045135 Sep 26, 2023 0.00052989 Sep 25, 2023 0.00160998 Sep 22, 2023 0.00053043 Sep 21, 2023 0.00051907 Sep 20, 2023 0.00051146 Sep 19, 2023 0.00051881 Sep 18, 2023 0.00155548 Sep 15, 2023 0.00051333 Sep 14, 2023 0.00050304 Sep 13, 2023 0.00051988 Sep 12, 2023 0.00051427 Sep 11, 2023 0.00157033 Sep 8, 2023 0.00050532 Sep 7, 2023 0.00050011 Sep 6, 2023 0.00051627 Sep 5, 2023 0.00058012 Sep 4, 2023 0.0018773 Sep 1, 2023 0.00051933 Aug 31, 2023 0.00050677 Aug 30, 2023 0.00050516 Aug 29, 2023 0.00054511 Aug 28, 2023 0.00170494 Aug 25, 2023 0.00050476 Aug 24, 2023 0.00050543 Aug 23, 2023 0.00054458 Aug 22, 2023 0.0005073 Aug 21, 2023 0.00149531 Aug 18, 2023 0.00049915 Aug 17, 2023 0.00066162 Aug 16, 2023 0.00099443 Aug 14, 2023 0.00155263 Aug 11, 2023 0.00050289 Aug 10, 2023 0.00051211 Aug 9, 2023 0.00058814 Aug 8, 2023 0.0004886 Aug 7, 2023 0.00191458 Aug 4, 2023 0.00050597 Aug 3, 2023 0.00054658 Aug 2, 2023 0.00033987 Aug 1, 2023 0.00049539 Jul 31, 2023 0.00172389 Jul 28, 2023 0.00048309 Jul 27, 2023 0.0004847 Jul 26, 2023 0.00034919 Jul 25, 2023 0.00048964 Jul 24, 2023 0.00150153 Jul 21, 2023 0.00049726 Jul 20, 2023 0.00046692 Jul 19, 2023 0.00048189 Jul 18, 2023 0.00050127 Jul 17, 2023 0.00146024 Jul 14, 2023 0.00047213 Jul 13, 2023 0.00050661 Jul 12, 2023 0.00049766 Jul 11, 2023 0.00050113 Jul 10, 2023 0.00144393 Jul 7, 2023 0.00047227 Jul 6, 2023 0.00046519 Jul 5, 2023 0.00063584 Jul 4, 2023 0.00060092 Jul 3, 2023 0.00188383 Jun 30, 2023 0.00048118 Jun 29, 2023 0.00055149 Jun 28, 2023 0.00046315 Jun 27, 2023 0.00047626 Jun 26, 2023 0.00201579 Jun 22, 2023 0.00047464 Jun 21, 2023 0.00047501 Jun 20, 2023 0.00046303 Jun 19, 2023 0.00141992 Jun 16, 2023 0.00047139 Jun 15, 2023 0.00048962 Jun 14, 2023 0.00048987 Jun 13, 2023 0.00050261 Jun 12, 2023 0.00141405 Jun 9, 2023 0.00045691 Jun 8, 2023 0.00037761 Jun 7, 2023 0.00045216 Jun 6, 2023 0.00044904 Jun 5, 2023 0.00140506 May 31, 2023 0.00046149 May 26, 2023 0.00039018 May 25, 2023 0.00044313 May 24, 2023 0.00044313 May 23, 2023 0.000455 May 22, 2023 0.00141583 May 19, 2023 0.0008458 May 17, 2023 0.00044963 May 16, 2023 0.00045438 May 15, 2023 0.0013941 May 12, 2023 0.00045163 May 11, 2023 0.00047136 May 10, 2023 0.00095371 May 8, 2023 0.0014588 May 5, 2023 0.00046362 May 4, 2023 0.00056428 May 3, 2023 0.00057974 May 2, 2023 0.00196709 Apr 28, 2023 0.00048231 Apr 27, 2023 0.0001945 Apr 26, 2023 0.0008417 Apr 25, 2023 0.00046245 Apr 24, 2023 0.00143843 Apr 21, 2023 0.00047931 Apr 20, 2023 0.00052628 Apr 19, 2023 0.00046245 Apr 18, 2023 0.00047044 Apr 17, 2023 0.00140058 Apr 14, 2023 0.00046257 Apr 13, 2023 0.00040486 Apr 12, 2023 0.00047494 Apr 11, 2023 0.00234234 Apr 6, 2023 0.00047069 Apr 5, 2023 0.00051179 Apr 4, 2023 0.00057197 Apr 3, 2023 0.0014472 Mar 31, 2023 0.00047078 Mar 30, 2023 0.00047615 Mar 29, 2023 0.00046853 Mar 28, 2023 0.00047653 Mar 27, 2023 0.00137935 Mar 24, 2023 0.00045991 Mar 23, 2023 0.00046291 Mar 22, 2023 0.00045429 Mar 21, 2023 0.00045029 Mar 20, 2023 0.00137698 Mar 17, 2023 0.00046003 Mar 16, 2023 0.00044979 Mar 15, 2023 0.00046616 Mar 14, 2023 0.00045091 Mar 13, 2023 0.00138185 Mar 10, 2023 0.00048552 Mar 9, 2023 0.00044866 Mar 8, 2023 0.00043705 Mar 7, 2023 0.0004724 Mar 6, 2023 0.00146269 Mar 3, 2023 0.000523 Mar 2, 2023 0.00052449 Mar 1, 2023 0.00044512 Feb 28, 2023 0.00046636 Feb 27, 2023 0.00141907 Feb 24, 2023 0.00043325 Feb 23, 2023 0.00045274 Feb 22, 2023 0.00037164 Feb 21, 2023 0.00044862 Feb 20, 2023 0.00137259 Feb 17, 2023 0.00044674 Feb 16, 2023 0.00044487 Feb 15, 2023 0.00035389 Feb 14, 2023 0.00052384 Feb 13, 2023 0.00144032 Feb 10, 2023 0.00044812 Feb 9, 2023 0.0004295 Feb 8, 2023 0.00045786 Feb 7, 2023 0.00040963 Feb 6, 2023 0.00151242 Feb 3, 2023 0.00050222 Feb 2, 2023 0.00047209 Feb 1, 2023 0.00040682 Jan 31, 2023 0.00044331 Jan 30, 2023 0.00123695 Jan 27, 2023 0.00040344 Jan 26, 2023 0.00041806 Jan 25, 2023 0.00042306 Jan 24, 2023 0.00038882 Jan 23, 2023 0.0011997 Jan 20, 2023 0.00039019 Jan 19, 2023 0.00039019 Jan 18, 2023 0.00039807 Jan 17, 2023 0.00039219 Jan 16, 2023 0.00117433 Jan 13, 2023 0.00038045 Jan 12, 2023 0.0003757 Jan 11, 2023 0.0003827 Jan 10, 2023 0.00039469 Jan 9, 2023 0.0013693 Jan 6, 2023 0.00038257 Jan 5, 2023 0.00033745 Jan 4, 2023 0.00040805 Jan 3, 2023 0.00033873 Jan 2, 2023 0.00120263 Dec 30, 2022 0.00039138 Dec 29, 2022 0.00033038 Dec 28, 2022 0.00044725 Dec 27, 2022 0.00139726 Dec 23, 2022 0.000371 Dec 22, 2022 0.00036688 Dec 21, 2022 0.000372 Dec 20, 2022 0.00042138 Dec 19, 2022 0.00116288 Dec 16, 2022 0.00037388 Dec 15, 2022 0.0003485 Dec 14, 2022 0.00039575 Dec 13, 2022 0.00035863 Dec 12, 2022 0.00109263 Dec 9, 2022 0.0003625 Dec 8, 2022 0.00035238 Dec 7, 2022 0.00033563 Dec 6, 2022 0.00034638 Dec 5, 2022 0.00133526 Dec 2, 2022 0.00034661 Dec 1, 2022 0.00034855 Nov 30, 2022 0.00033955 Nov 29, 2022 0.00034867 Nov 28, 2022 0.00107302 Nov 25, 2022 0.00045519 Nov 24, 2022 0.00032179 Nov 23, 2022 0.00029829 Nov 22, 2022 0.00026391 Nov 21, 2022 0.0011464 Nov 18, 2022 0.00036942 Nov 17, 2022 0.00034255 Nov 16, 2022 0.00032154 Nov 15, 2022 0.00031317 Nov 14, 2022 0.0009615 Nov 11, 2022 0.00032717 Nov 10, 2022 0.00032617 Nov 9, 2022 0.00031717 Nov 8, 2022 0.00031767 Nov 7, 2022 0.00118941 Nov 4, 2022 0.00034055 Nov 3, 2022 0.00031141 Nov 2, 2022 0.00056851 Oct 31, 2022 0.00081795 Oct 28, 2022 0.00029457 Oct 27, 2022 0.00027844 Oct 26, 2022 0.00015804 Oct 25, 2022 0.00026494 Oct 24, 2022 0.00082232 Oct 21, 2022 0.00029532 Oct 20, 2022 0.00024931 Oct 19, 2022 0.00027332 Oct 18, 2022 0.0003097 Oct 17, 2022 0.00073743 Oct 14, 2022 0.00024256 Oct 13, 2022 0.00024731 Oct 11, 2022 0.00024443 Oct 10, 2022 0.00073755 Oct 7, 2022 0.00024806 Oct 6, 2022 0.00025706 Oct 5, 2022 0.00031233 Oct 4, 2022 0.00023155 Oct 3, 2022 0.00073398 Sep 30, 2022 0.00023733 Sep 29, 2022 0.00025633 Sep 28, 2022 0.00025108 Sep 27, 2022 0.00025121 Sep 26, 2022 0.00072761 Sep 23, 2022 0.0002282 Sep 22, 2022 0.0002207 Sep 21, 2022 0.00021069 Sep 20, 2022 0.00019894 Sep 19, 2022 0.00070147 Sep 16, 2022 0.00006152 Sep 14, 2022 0.00020469 Sep 13, 2022 0.00051954 Sep 12, 2022 0.00060207 Sep 9, 2022 0.00021169 Sep 8, 2022 0.00015492 Sep 7, 2022 0.00018181 Sep 6, 2022 0.00017981 Sep 5, 2022 0.00062995 Sep 2, 2022 0.00024858 Sep 1, 2022 0.00016543 Jul 21, 2020 0.00002958 Jul 16, 2020 0.0000020 Jul 15, 2020 0.00001566 Jul 14, 2020 0.00000426 Jul 13, 2020 0.00002578 Jul 10, 2020 0.00001859 Jul 9, 2020 0.00001539 Jul 8, 2020 0.00000813 Jul 7, 2020 0.00002152 Jul 6, 2020 0.00007642 Jul 3, 2020 0.00002325 Jul 2, 2020 0.00002278 Jul 1, 2020 0.00002292 Jun 30, 2020 0.00003078 Jun 29, 2020 0.00007788 Jun 26, 2020 0.00019001 Jun 24, 2020 0.00015037 Jun 22, 2020 0.00013385 Jun 19, 2020 0.00003245 Jun 18, 2020 0.00003708 Jun 17, 2020 0.00002948 Jun 12, 2020 0.00003424 Jun 11, 2020 0.00003629 Jun 10, 2020 0.00004712 Jun 9, 2020 0.00004726 Jun 8, 2020 0.00020832 Jun 5, 2020 0.0000651 Jun 4, 2020 0.00006583 Jun 3, 2020 0.00008995 Jun 2, 2020 0.00024423 May 29, 2020 0.00004395 May 28, 2020 0.00013656 May 27, 2020 0.00014211 May 26, 2020 0.00010846 May 25, 2020 0.00034634 May 22, 2020 0.00019082 May 20, 2020 0.00005717 May 19, 2020 0.0001425 May 18, 2020 0.00030341 May 15, 2020 0.00008954 May 14, 2020 0.00009213 May 13, 2020 0.00010629 May 12, 2020 0.00009868 May 11, 2020 0.00030336 May 8, 2020 0.00006316 May 7, 2020 0.00005932 May 6, 2020 0.00008175 May 5, 2020 0.00010914 May 4, 2020 0.00044686 Apr 30, 2020 0.00010692 Apr 29, 2020 0.00013719 Apr 28, 2020 0.00018478 Apr 27, 2020 0.00033759 Apr 24, 2020 0.00014405 Apr 23, 2020 0.00012168 Apr 22, 2020 0.00013713 Apr 21, 2020 0.00016602 Apr 20, 2020 0.00050961 Apr 17, 2020 0.00012872 Apr 16, 2020 0.00011711 Apr 15, 2020 0.00012037 Apr 14, 2020 0.00073171 Apr 9, 2020 0.00014574 Apr 8, 2020 0.00012388 Apr 7, 2020 0.00015772 Apr 6, 2020 0.00070093 Apr 3, 2020 0.00014343 Apr 2, 2020 0.00008033 Apr 1, 2020 0.00015384 Mar 31, 2020 0.000090 Mar 30, 2020 0.00041634 Mar 27, 2020 0.00014088 Mar 26, 2020 0.0001652 Mar 25, 2020 0.00016353 Mar 24, 2020 0.00018588 Mar 23, 2020 0.0005299 Mar 20, 2020 0.00016583 Mar 19, 2020 0.00048302 Mar 18, 2020 0.0002013 Mar 17, 2020 0.00014851 Mar 16, 2020 0.00036295 Mar 13, 2020 0.00010761 Mar 12, 2020 0.00011578 Mar 11, 2020 0.00008747 Mar 10, 2020 0.00012151 Mar 9, 2020 0.00033189 Mar 6, 2020 0.00008411 Mar 5, 2020 0.00010039 Mar 4, 2020 0.00014414 Mar 3, 2020 0.00013488 Mar 2, 2020 0.00055366 Feb 28, 2020 0.00012524 Feb 27, 2020 0.00009175 Feb 26, 2020 0.00008026 Feb 25, 2020 0.00007642 Feb 24, 2020 0.00040873 Feb 21, 2020 0.00012502 Feb 20, 2020 0.00018477 Feb 19, 2020 0.00012768 Feb 18, 2020 0.00012733 Feb 17, 2020 0.00042074 Feb 14, 2020 0.0000965 Feb 13, 2020 0.00019187 Feb 12, 2020 0.00008492 Feb 11, 2020 0.00011087 Feb 10, 2020 0.00022178 Feb 7, 2020 0.00011043 Feb 6, 2020 0.00015577 Feb 5, 2020 0.0001589 Feb 4, 2020 0.00012566 Feb 3, 2020 0.00037442 Jan 31, 2020 0.00006639 Jan 30, 2020 0.00011874 Jan 29, 2020 0.00017096 Jan 28, 2020 0.00012808 Jan 27, 2020 0.00038923 Jan 24, 2020 0.00012446 Jan 23, 2020 0.00012823 Jan 22, 2020 0.0001214 Jan 21, 2020 0.00025827 Jan 20, 2020 0.00040227 Jan 17, 2020 0.000126 Jan 16, 2020 0.00011886 Jan 15, 2020 0.0001177 Jan 14, 2020 0.00013816 Jan 13, 2020 0.00135194 Jan 10, 2020 0.00011946 Jan 9, 2020 0.00014805 Jan 8, 2020 0.00012011 Jan 7, 2020 0.00012526 Jan 6, 2020 0.00046185 Jan 3, 2020 0.00009658 Jan 2, 2020 0.00023068 Dec 31, 2019 0.00008396 Dec 30, 2019 0.00042779 Dec 27, 2019 0.00051019 Dec 23, 2019 0.00122968 Dec 20, 2019 0.00012614 Dec 19, 2019 0.00014331 Dec 18, 2019 0.00013627 Dec 17, 2019 0.00012771 Dec 16, 2019 0.00036769 Dec 13, 2019 0.00015322 Dec 12, 2019 0.0001747 Dec 11, 2019 0.00013405 Dec 10, 2019 0.00012632 Dec 9, 2019 0.00038339 Dec 6, 2019 0.0001206 Dec 5, 2019 0.0000983 Dec 4, 2019 0.00013792 Dec 3, 2019 0.00009417 Dec 2, 2019 0.00028652 Nov 29, 2019 0.00004304 Nov 28, 2019 0.00008711 Nov 27, 2019 0.00016303 Nov 26, 2019 0.00010756 Nov 25, 2019 0.00033124 Nov 22, 2019 0.00015101 Nov 21, 2019 0.000116 Nov 20, 2019 0.00011205 Nov 19, 2019 0.00036527 Nov 18, 2019 0.00034133 Nov 15, 2019 0.0001857 Nov 14, 2019 0.00005864 Nov 13, 2019 0.00012057 Nov 12, 2019 0.00013846 Nov 11, 2019 0.00049584 Nov 8, 2019 0.00015986 Nov 7, 2019 0.00017324 Nov 6, 2019 0.00018723 Nov 5, 2019 0.00023891 Nov 4, 2019 0.00156069 Oct 30, 2019 0.00022759 Oct 29, 2019 0.00017125 Oct 28, 2019 0.00077331 Oct 25, 2019 0.00012025 Oct 24, 2019 0.00016754 Oct 23, 2019 0.00015661 Oct 22, 2019 0.0002058 Oct 21, 2019 0.00049979 Oct 18, 2019 0.0001903 Oct 17, 2019 0.0001705 Oct 16, 2019 0.00018059 Oct 15, 2019 0.00013155 Oct 14, 2019 0.00052554 Oct 11, 2019 0.00019292 Oct 10, 2019 0.00018354 Oct 9, 2019 0.00018104 Oct 8, 2019 0.00028321 Oct 7, 2019 0.00151459 Oct 4, 2019 0.00041716 Oct 3, 2019 0.00033057 Oct 2, 2019 0.0001929 Oct 1, 2019 0.00020333 Sep 30, 2019 0.00061888 Sep 27, 2019 0.0002126 Sep 26, 2019 0.00030249 Sep 25, 2019 0.00019197 Sep 24, 2019 0.00023861 Sep 23, 2019 0.00067707 Sep 20, 2019 0.00012899 Sep 19, 2019 0.00020228 Sep 18, 2019 0.00019989 Sep 17, 2019 0.00020744 Sep 16, 2019 0.00062594 Sep 13, 2019 0.00020101 Sep 12, 2019 0.00021159 Sep 11, 2019 0.0002028 Sep 10, 2019 0.00021361 Sep 9, 2019 0.00060677 Sep 6, 2019 0.00022643 Sep 5, 2019 0.00021503 Sep 4, 2019 0.00024381 Sep 3, 2019 0.00027891 Sep 2, 2019 0.00058353 Aug 30, 2019 0.00015662 Aug 29, 2019 0.00022461 Aug 28, 2019 0.00020376 Aug 27, 2019 0.00021205 Aug 26, 2019 0.00065549 Aug 23, 2019 0.00027138 Aug 22, 2019 0.00022783 Aug 21, 2019 0.00031373 Aug 20, 2019 0.00019979 Aug 19, 2019 0.00060891 Aug 16, 2019 0.00049412 Aug 14, 2019 0.00024304 Aug 13, 2019 0.00023486 Aug 12, 2019 0.0007945 Aug 9, 2019 0.00018316 Aug 8, 2019 0.00020753 Aug 7, 2019 0.00024016 Aug 6, 2019 0.00029556 Aug 5, 2019 0.00077279 Aug 2, 2019 0.00018224 Aug 1, 2019 0.00022639 Jul 31, 2019 0.0001687 Jul 30, 2019 0.00017725 Jul 29, 2019 0.00073475 Jul 26, 2019 0.00023614 Jul 25, 2019 0.00018887 Jul 24, 2019 0.00024319 Jul 23, 2019 0.00030286 Jul 22, 2019 0.00066259 Jul 19, 2019 0.00020652 Jul 18, 2019 0.0002301 Jul 17, 2019 0.00024405 Jul 16, 2019 0.00024624 Jul 15, 2019 0.00075476 Jul 12, 2019 0.00025652 Jul 11, 2019 0.00032306 Jul 10, 2019 0.00024531 Jul 9, 2019 0.00028665 Jul 8, 2019 0.00077256 Jul 5, 2019 0.00036535 Jul 4, 2019 0.00026246 Jul 3, 2019 0.00027933 Jul 2, 2019 0.00022958 Jul 1, 2019 0.00079071 Jun 28, 2019 0.00025009 Jun 27, 2019 0.00007964 Jun 26, 2019 0.00037483 Jun 25, 2019 0.00032345 Jun 24, 2019 0.00081052 Jun 21, 2019 0.00023875 Jun 20, 2019 0.00025127 Jun 19, 2019 0.00027192 Jun 18, 2019 0.00048334 Jun 17, 2019 0.00077997 Jun 14, 2019 0.00024421 Jun 13, 2019 0.00028928 Jun 12, 2019 0.00029657 Jun 11, 2019 0.00098561 Jun 7, 2019 0.00026374 Jun 6, 2019 0.00026029 Jun 5, 2019 0.00016676 Jun 4, 2019 0.00025038 Jun 3, 2019 0.00078516 May 31, 2019 0.00041821 May 29, 2019 0.00026811 May 28, 2019 0.00027851 May 27, 2019 0.00074528 May 24, 2019 0.00023626 May 23, 2019 0.00023545 May 22, 2019 0.00023541 May 21, 2019 0.00025131 May 20, 2019 0.00077329 May 17, 2019 0.00026218 May 16, 2019 0.00026085 May 15, 2019 0.00022035 May 14, 2019 0.00026821 May 13, 2019 0.00077257 May 10, 2019 0.00055939 May 8, 2019 0.00025814 May 7, 2019 0.00025748 May 6, 2019 0.00077884 May 3, 2019 0.00035247 May 2, 2019 0.00058529 Apr 30, 2019 0.00025291 Apr 29, 2019 0.0008099 Apr 26, 2019 0.0002474 Apr 25, 2019 0.0002822 Apr 24, 2019 0.00028704 Apr 23, 2019 0.00133243 Apr 18, 2019 0.00025951 Apr 17, 2019 0.00021232 Apr 16, 2019 0.00026274 Apr 15, 2019 0.00077629 Apr 12, 2019 0.00028953 Apr 11, 2019 0.00025046 Apr 10, 2019 0.00026858 Apr 9, 2019 0.00032806 Apr 8, 2019 0.00067011 Apr 5, 2019 0.00026718 Apr 4, 2019 0.00025431 Apr 3, 2019 0.00030471 Apr 2, 2019 0.00025463 Apr 1, 2019 0.00071295 Mar 29, 2019 0.00028427 Mar 28, 2019 0.00025907 Mar 27, 2019 0.00027756 Mar 26, 2019 0.00026793 Mar 25, 2019 0.00085911 Mar 22, 2019 0.00027702 Mar 21, 2019 0.00028404 Mar 20, 2019 0.00024426 Mar 19, 2019 0.0002016 Mar 18, 2019 0.00083337 Mar 15, 2019 0.00027837 Mar 14, 2019 0.00028292 Mar 13, 2019 0.00028778 Mar 12, 2019 0.00027338 Mar 11, 2019 0.0008619 Mar 8, 2019 0.00021749 Mar 7, 2019 0.00028202 Mar 6, 2019 0.00027626 Mar 5, 2019 0.00034853 Mar 4, 2019 0.00080191 Mar 1, 2019 0.0002663 Feb 28, 2019 0.00039686 Feb 27, 2019 0.00041383 Feb 26, 2019 0.00027562 Feb 25, 2019 0.00078603 Feb 22, 2019 0.00027454 Feb 21, 2019 0.00032197 Feb 20, 2019 0.00025667 Feb 19, 2019 0.00033609 Feb 18, 2019 0.0008234 Feb 15, 2019 0.00024718 Feb 14, 2019 0.0002528 Feb 13, 2019 0.00026522 Feb 12, 2019 0.0002752 Feb 11, 2019 0.00085611 Feb 8, 2019 0.00026901 Feb 7, 2019 0.00030282 Feb 6, 2019 0.00027232 Feb 5, 2019 0.000432 Feb 4, 2019 0.000818 Feb 1, 2019 0.00026049 Jan 31, 2019 0.00020205 Jan 30, 2019 0.00025986 Jan 29, 2019 0.00025902 Jan 28, 2019 0.00081173 Jan 25, 2019 0.00026417 Jan 24, 2019 0.00028738 Jan 23, 2019 0.00023721 Jan 22, 2019 0.00026129 Jan 21, 2019 0.00087695 Jan 18, 2019 0.00027652 Jan 17, 2019 0.00020729 Jan 16, 2019 0.00025879 Jan 15, 2019 0.00041675 Jan 14, 2019 0.00083344 Jan 11, 2019 0.00011365 Jan 10, 2019 0.00024029 Jan 9, 2019 0.0002666 Jan 8, 2019 0.00025208 Jan 7, 2019 0.000779 Jan 4, 2019 0.0002973 Jan 3, 2019 0.00019124 Jan 2, 2019 0.0005059 Dec 31, 2018 0.00071912 Dec 28, 2018 0.00020387 Dec 27, 2018 0.00159445 Dec 21, 2018 0.00032384 Dec 20, 2018 0.00023163 Dec 19, 2018 0.00024362 Dec 18, 2018 0.00023887 Dec 17, 2018 0.0007569 Dec 14, 2018 0.00024829 Dec 13, 2018 0.0002213 Dec 12, 2018 0.00030948 Dec 11, 2018 0.0002698 Dec 10, 2018 0.0007253 Dec 7, 2018 0.00026015 Dec 6, 2018 0.00031806 Dec 5, 2018 0.00027478 Dec 4, 2018 0.00031131 Dec 3, 2018 0.0007456 Nov 30, 2018 0.00036896 Nov 29, 2018 0.00022403 Nov 28, 2018 0.0002102 Nov 27, 2018 0.00023918 Nov 26, 2018 0.00080023 Nov 23, 2018 0.00022557 Nov 22, 2018 0.00031078 Nov 21, 2018 0.00022885 Nov 20, 2018 0.00021202 Nov 19, 2018 0.00074455 Nov 16, 2018 0.00025291 Nov 15, 2018 0.00020387 Nov 14, 2018 0.00022697 Nov 13, 2018 0.00022948 Nov 12, 2018 0.00091887 Nov 9, 2018 0.00021221 Nov 8, 2018 0.00020808 Nov 7, 2018 0.00020478 Nov 6, 2018 0.00023094 Nov 5, 2018 0.00068693 Nov 2, 2018 0.00050766 Oct 31, 2018 0.00021691 Oct 30, 2018 0.00013631 Oct 29, 2018 0.00069905 Oct 26, 2018 0.00023397 Oct 25, 2018 0.00018869 Oct 24, 2018 0.00022848 Oct 23, 2018 0.00023769 Oct 22, 2018 0.00068875 Oct 19, 2018 0.0002091 Oct 18, 2018 0.00021464 Oct 17, 2018 0.00022215 Oct 16, 2018 0.00022736 Oct 15, 2018 0.00065211 Oct 12, 2018 0.00022212 Oct 11, 2018 0.00021682 Oct 10, 2018 0.0002172 Oct 9, 2018 0.00021059 Oct 8, 2018 0.00082506 Oct 5, 2018 0.00022291 Oct 4, 2018 0.00022003 Oct 3, 2018 0.00024808 Oct 2, 2018 0.00020482 Oct 1, 2018 0.00071284 Sep 28, 2018 0.00021234 Sep 27, 2018 0.00021661 Sep 26, 2018 0.00020815 Sep 25, 2018 0.00019168 Sep 24, 2018 0.00061764 Sep 21, 2018 0.00019799 Sep 20, 2018 0.00017499 Sep 19, 2018 0.00016588 Sep 18, 2018 0.00010669 Sep 17, 2018 0.00060331 Sep 14, 2018 0.00017852 Sep 13, 2018 0.00018855 Sep 12, 2018 0.00018543 Sep 11, 2018 0.00018411 Sep 10, 2018 0.00045009 Sep 7, 2018 0.00018842 Sep 6, 2018 0.00019467 Sep 5, 2018 0.00023799 Sep 4, 2018 0.00019486 Sep 3, 2018 0.00058861 Aug 31, 2018 0.00004444 Aug 30, 2018 0.00016974 Aug 29, 2018 0.00021829 Aug 28, 2018 0.00016766 Aug 27, 2018 0.00058285 Aug 24, 2018 0.00017265 Aug 23, 2018 0.00016716 Aug 22, 2018 0.00017493 Aug 21, 2018 0.00020842 Aug 20, 2018 0.00051744 Aug 17, 2018 0.00028185 Aug 16, 2018 0.00032015 Aug 14, 2018 0.00024101 Aug 13, 2018 0.00081547 Aug 10, 2018 0.00016925 Aug 9, 2018 0.00017285 Aug 8, 2018 0.00015167 Aug 7, 2018 0.0002044 Aug 6, 2018 0.00054696 Aug 3, 2018 0.00010816 Aug 2, 2018 0.00012433 Aug 1, 2018 0.00018057 Jul 31, 2018 0.0001544 Jul 30, 2018 0.0005764 Jul 27, 2018 0.00007814 Jul 26, 2018 0.0001746 Jul 25, 2018 0.00028073 Jul 24, 2018 0.00020093 Jul 23, 2018 0.00056741 Jul 20, 2018 0.00019039 Jul 19, 2018 0.00018524 Jul 18, 2018 0.00019162 Jul 17, 2018 0.00018293 Jul 16, 2018 0.00054826 Jul 13, 2018 0.00027679 Jul 12, 2018 0.00015332 Jul 11, 2018 0.00018607 Jul 10, 2018 0.00016488 Jul 9, 2018 0.00057031 Jul 6, 2018 0.0001847 Jul 5, 2018 0.00019723 Jul 4, 2018 0.00042764 Jul 3, 2018 0.00018775 Jul 2, 2018 0.00059532 Jun 29, 2018 0.00018007 Jun 28, 2018 0.00024537 Jun 27, 2018 0.00019872 Jun 26, 2018 0.00019595 Jun 25, 2018 0.00062397 Jun 22, 2018 0.00018959 Jun 21, 2018 0.00018817 Jun 20, 2018 0.00019056 Jun 19, 2018 0.00024867 Jun 18, 2018 0.00058464 Jun 15, 2018 0.00019169 Jun 14, 2018 0.00023099 Jun 13, 2018 0.00020727 Jun 12, 2018 0.00006702 Jun 11, 2018 0.00055124 Jun 8, 2018 0.0001299 Jun 7, 2018 0.00027499 Jun 6, 2018 0.00017996 Jun 5, 2018 0.00021854 Jun 4, 2018 0.00068563 Jun 1, 2018 0.00018534 May 31, 2018 0.00012416 May 30, 2018 0.00011514 May 29, 2018 0.00017962 May 28, 2018 0.00048154 May 25, 2018 0.00014074 May 24, 2018 0.00014439 May 23, 2018 0.00015823 May 22, 2018 0.0007151 May 18, 2018 0.00018002 May 17, 2018 0.0002631 May 16, 2018 0.00017908 May 15, 2018 0.00014911 May 14, 2018 0.0005047 May 11, 2018 0.0003843 May 9, 2018 0.00017632 May 8, 2018 0.00017659 May 7, 2018 0.000624 May 4, 2018 0.00020173 May 3, 2018 0.00018454 May 2, 2018 0.00036154 Apr 30, 2018 0.00074922 Apr 27, 2018 0.00026148 Apr 26, 2018 0.00025749 Apr 25, 2018 0.00017851 Apr 24, 2018 0.00017284 Apr 23, 2018 0.00065427 Apr 20, 2018 0.00015547 Apr 19, 2018 0.00016885 Apr 18, 2018 0.00012393 Apr 17, 2018 0.00018919 Apr 16, 2018 0.00055471 Apr 13, 2018 0.00018424 Apr 12, 2018 0.00020334 Apr 11, 2018 0.00017 Apr 10, 2018 0.00016644 Apr 9, 2018 0.00043432 Apr 6, 2018 0.00017321 Apr 5, 2018 0.00017955 Apr 4, 2018 0.00013433 Apr 3, 2018 0.00066079 Mar 29, 2018 0.00014942 Mar 28, 2018 0.00013484 Mar 27, 2018 0.00008972 Mar 26, 2018 0.00045057 Mar 23, 2018 0.00013653 Mar 22, 2018 0.0002145 Mar 21, 2018 0.00011086 Mar 20, 2018 0.00012946 Mar 19, 2018 0.00044583 Mar 16, 2018 0.00014038 Mar 15, 2018 0.00013754 Mar 14, 2018 0.0001438 Mar 13, 2018 0.00018919 Mar 12, 2018 0.00053813 Mar 9, 2018 0.00016225 Mar 8, 2018 0.00013961 Mar 7, 2018 0.00015533 Mar 6, 2018 0.00015055 Mar 5, 2018 0.00047438 Mar 2, 2018 0.00029043 Mar 1, 2018 0.00020889 Feb 28, 2018 0.0002434 Feb 27, 2018 0.00018291 Feb 26, 2018 0.00046103 Feb 23, 2018 0.00017401 Feb 22, 2018 0.00015549 Feb 21, 2018 0.00016008 Feb 20, 2018 0.0001443 Feb 19, 2018 0.00044626 Feb 16, 2018 0.00013513 Feb 15, 2018 0.00013611 Feb 14, 2018 0.00013788 Feb 13, 2018 0.00013072 Feb 12, 2018 0.00041412 Feb 9, 2018 0.00010754 Feb 8, 2018 0.00014251 Feb 7, 2018 0.00012533 Feb 6, 2018 0.00012924 Feb 5, 2018 0.00041861 Feb 2, 2018 0.00011082 Feb 1, 2018 0.00010862 Jan 31, 2018 0.00002317 Jan 30, 2018 0.00009884 Jan 29, 2018 0.00034899 Jan 26, 2018 0.00006825 Jan 25, 2018 0.00010242 Jan 24, 2018 0.000103 Jan 23, 2018 0.000236 Jan 22, 2018 0.00025092 Jan 19, 2018 0.000077 Jan 18, 2018 0.00010825 Jan 17, 2018 0.00012152 Jan 16, 2018 0.00010518 Jan 15, 2018 0.001493 Jan 12, 2018 0.000263 Jan 11, 2018 0.000136 Jan 10, 2018 0.000134 Jan 9, 2018 0.00017063 Jan 8, 2018 0.000508 Jan 5, 2018 0.000128 Jan 4, 2018 0.000156 Jan 3, 2018 0.00013 Jan 2, 2018 0.000404 Dec 29, 2017 0.000107 Dec 28, 2017 0.000124 Dec 27, 2017 0.000585 Dec 22, 2017 0.00018894 Dec 21, 2017 0.000124 Dec 20, 2017 0.000126 Dec 19, 2017 0.000124 Dec 18, 2017 0.000406 Dec 15, 2017 0.000129 Dec 14, 2017 0.000148 Dec 13, 2017 0.000092 Dec 12, 2017 0.000080 Dec 11, 2017 0.000378 Dec 8, 2017 0.000123 Dec 7, 2017 0.00012627 Dec 6, 2017 0.000142 Dec 5, 2017 0.00022 Dec 4, 2017 0.000405 Dec 1, 2017 0.000241 Nov 30, 2017 0.00012 Nov 29, 2017 0.000159 Nov 28, 2017 0.000187 Nov 27, 2017 0.000345 Nov 24, 2017 0.000146 Nov 23, 2017 0.000083 Nov 22, 2017 0.000087 Nov 21, 2017 0.000115 Nov 20, 2017 0.000388 Nov 17, 2017 0.000128 Nov 16, 2017 0.000116 Nov 15, 2017 0.000163 Nov 14, 2017 0.000113 Nov 13, 2017 0.000378 Nov 10, 2017 0.000138 Nov 9, 2017 0.000102 Nov 8, 2017 0.000105 Nov 7, 2017 0.000184 Nov 6, 2017 0.000382 Nov 3, 2017 0.000126 Nov 2, 2017 0.000217 Oct 31, 2017 0.000015 Oct 30, 2017 0.000207 Oct 26, 2017 0.000107 Oct 25, 2017 0.000104 Oct 24, 2017 0.000111 Oct 23, 2017 0.000369 Oct 20, 2017 0.000057 Oct 19, 2017 0.000122 Oct 18, 2017 0.000127 Oct 17, 2017 0.000112 Oct 16, 2017 0.00041 Oct 13, 2017 0.000161 Oct 12, 2017 0.000101 Oct 11, 2017 0.000124 Oct 10, 2017 0.000125 Oct 9, 2017 0.000392 Oct 6, 2017 0.000127 Oct 5, 2017 0.00013 Oct 4, 2017 0.000127 Oct 3, 2017 0.000152 Oct 2, 2017 0.000462 Sep 29, 2017 0.00014663 Sep 28, 2017 0.000151 Sep 27, 2017 0.00015 Sep 26, 2017 0.000155 Sep 25, 2017 0.000413 Sep 22, 2017 0.000125 Sep 21, 2017 0.000127 Sep 20, 2017 0.000046 Sep 19, 2017 0.000334 Sep 18, 2017 0.000462 Sep 15, 2017 0.00014 Sep 14, 2017 0.000139 Sep 13, 2017 0.000145 Sep 12, 2017 0.000133 Sep 11, 2017 0.000415 Sep 8, 2017 0.000147 Sep 7, 2017 0.000135 Sep 6, 2017 0.000131 Sep 5, 2017 0.000159 Sep 4, 2017 0.000419 Sep 1, 2017 0.000132 Aug 31, 2017 0.000085 Aug 30, 2017 0.000092 Aug 29, 2017 0.000253 Aug 28, 2017 0.000366 Aug 25, 2017 0.000089 Aug 24, 2017 0.000105 Aug 23, 2017 0.000128 Aug 22, 2017 0.00012 Aug 21, 2017 0.00044 Aug 18, 2017 0.000194 Aug 17, 2017 0.000182 Aug 16, 2017 0.000107 Aug 14, 2017 0.000432 Aug 11, 2017 0.000112 Aug 10, 2017 0.000129 Aug 9, 2017 0.000106 Aug 8, 2017 0.000107 Aug 7, 2017 0.000387 Aug 4, 2017 0.000121 Aug 3, 2017 0.000095 Aug 2, 2017 0.000122 Aug 1, 2017 0.000122 Jul 31, 2017 0.00036 Jul 28, 2017 0.000053 Jul 26, 2017 0.000153 Jul 25, 2017 0.000121 Jul 24, 2017 0.000421 Jul 21, 2017 0.00016 Jul 20, 2017 0.000021 Jul 19, 2017 0.000276 Jul 18, 2017 0.000094 Jul 17, 2017 0.000344 Jul 14, 2017 0.000133 Jul 13, 2017 0.000292 Jul 12, 2017 0.000077 Jul 11, 2017 0.000136 Jul 10, 2017 0.000504 Jul 7, 2017 0.00014 Jul 6, 2017 0.000138 Jul 5, 2017 0.000196 Jul 4, 2017 0.000129 Jul 3, 2017 0.000451 Jun 30, 2017 0.000131 Jun 29, 2017 0.000291 Jun 28, 2017 0.000189 Jun 27, 2017 0.000117 Jun 26, 2017 0.000785 Jun 22, 2017 0.000154 Jun 21, 2017 0.000055 Jun 19, 2017 0.000035 Jun 16, 2017 0.00012067 Jun 15, 2017 0.00008485 Jun 14, 2017 0.00015545 Jun 13, 2017 0.00016687 Jun 12, 2017 0.00030606 Jun 9, 2017 0.0000928 Jun 8, 2017 0.00006401 Jun 7, 2017 0.00008478 Jun 6, 2017 0.00046028 Jun 2, 2017 0.00010219 Jun 1, 2017 0.00015677 May 30, 2017 0.00009345 May 29, 2017 0.00012107 May 26, 2017 0.00010826 May 24, 2017 0.00007756 May 23, 2017 0.00010235 May 22, 2017 0.0001534 May 19, 2017 0.00020584 May 18, 2017 0.00006994 May 17, 2017 0.00002902 May 15, 2017 0.00021784 May 12, 2017 0.00012039 May 11, 2017 0.0001718 May 10, 2017 0.0002307 May 9, 2017 0.00037036 May 8, 2017 0.00047076 May 5, 2017 0.00015183 May 4, 2017 0.00017353 May 3, 2017 0.00017795 May 2, 2017 0.00061442 Apr 28, 2017 0.00018898 Apr 27, 2017 0.00011293 Apr 26, 2017 0.00015764 Apr 25, 2017 0.00003662 Apr 24, 2017 0.00054626 Apr 21, 2017 0.0001621 Apr 20, 2017 0.00019315 Apr 19, 2017 0.00022905 Apr 18, 2017 0.00078387 Apr 13, 2017 0.00008791 Apr 12, 2017 0.000188 Apr 11, 2017 0.00012531 Apr 10, 2017 0.000382 Apr 7, 2017 0.000049 Apr 6, 2017 0.000137 Apr 5, 2017 0.000129 Apr 4, 2017 0.000123 Apr 3, 2017 0.000355 Mar 30, 2017 0.000167 Mar 29, 2017 0.000167 Mar 28, 2017 0.000142 Mar 27, 2017 0.000446 Mar 24, 2017 0.000156 Mar 23, 2017 0.000125 Mar 22, 2017 0.000165 Mar 21, 2017 0.000103 Mar 20, 2017 0.000388 Mar 17, 2017 0.000126 Mar 16, 2017 0.00011 Mar 15, 2017 0.000112 Mar 14, 2017 0.000135 Mar 13, 2017 0.000411 Mar 10, 2017 0.000142 Mar 9, 2017 0.000139 Mar 8, 2017 0.000251 Mar 7, 2017 0.000391 Mar 6, 2017 0.000364 Mar 3, 2017 0.000181 Mar 2, 2017 0.000235 Mar 1, 2017 0.00034 Feb 28, 2017 0.000368 Feb 27, 2017 0.000548 Feb 24, 2017 0.000124 Feb 23, 2017 0.000173 Feb 22, 2017 0.000194 Feb 21, 2017 0.000188 Feb 20, 2017 0.000565 Feb 17, 2017 0.000196 Feb 16, 2017 0.000206 Feb 15, 2017 0.000172 Feb 14, 2017 0.000229 Feb 13, 2017 0.000777 Feb 10, 2017 0.000288 Feb 9, 2017 0.000287 Feb 8, 2017 0.000278 Feb 7, 2017 0.000249 Feb 6, 2017 0.000863 Feb 3, 2017 0.000293 Feb 2, 2017 0.000286 Feb 1, 2017 0.000277 Jan 31, 2017 0.000359 Jan 30, 2017 0.000832 Jan 27, 2017 0.000296 Jan 26, 2017 0.000275 Jan 25, 2017 0.000255 Jan 24, 2017 0.000283 Jan 23, 2017 0.000774 Jan 20, 2017 0.000214 Jan 19, 2017 0.000244 Jan 18, 2017 0.000248 Jan 17, 2017 0.000267 Jan 16, 2017 0.001386 Jan 13, 2017 0.000197 Jan 12, 2017 0.00022 Jan 11, 2017 0.000214 Jan 10, 2017 0.000232 Jan 9, 2017 0.000676 Jan 6, 2017 0.000221 Jan 5, 2017 0.000222 Jan 4, 2017 0.000227 Jan 3, 2017 0.000236 Jan 2, 2017 0.000575 Dec 30, 2016 0.000236 Dec 29, 2016 0.000023 Dec 28, 2016 0.00031 Dec 27, 2016 0.000874 Dec 23, 2016 0.000126 Dec 22, 2016 0.000236 Dec 21, 2016 0.000221 Dec 20, 2016 0.000231 Dec 19, 2016 0.000663 Dec 16, 2016 0.00023 Dec 15, 2016 0.000225 Dec 14, 2016 0.000174 Dec 13, 2016 0.000156 Dec 12, 2016 0.000724 Dec 9, 2016 0.000233 Dec 8, 2016 0.000266 Dec 7, 2016 0.000366 Dec 6, 2016 0.000179 Dec 5, 2016 0.000561 Dec 2, 2016 0.000246 Dec 1, 2016 0.00019 Nov 30, 2016 0.000174 Nov 29, 2016 0.000167 Nov 28, 2016 0.000588 Nov 25, 2016 0.000186 Nov 24, 2016 0.000268 Nov 23, 2016 0.000243 Nov 22, 2016 0.000246 Nov 21, 2016 0.000609 Nov 18, 2016 0.000172 Nov 17, 2016 0.00025 Nov 16, 2016 0.000193 Nov 15, 2016 0.000178 Nov 14, 2016 0.000521 Nov 11, 2016 0.000144 Nov 10, 2016 0.000135 Nov 9, 2016 0.00014 Nov 8, 2016 0.000152 Nov 7, 2016 0.000461 Nov 4, 2016 0.000189 Nov 3, 2016 0.000146 Nov 2, 2016 0.000176 Oct 31, 2016 0.000314 Oct 28, 2016 0.000066 Oct 26, 2016 0.000070 Oct 25, 2016 0.000057 Oct 24, 2016 0.000272 Oct 21, 2016 0.000118 Oct 20, 2016 0.000033 Oct 19, 2016 0.000259 Oct 17, 2016 0.000319 Oct 14, 2016 0.000060 Oct 13, 2016 0.000089 Oct 12, 2016 0.000033 Oct 10, 2016 0.000254 Oct 7, 2016 0.000076 Oct 6, 2016 0.000075 Oct 5, 2016 0.000083 Oct 4, 2016 0.000071 Oct 3, 2016 0.000253 Sep 30, 2016 0.000068 Sep 29, 2016 0.000072 Sep 28, 2016 0.000060 Sep 27, 2016 0.000049 Sep 26, 2016 0.00020 Sep 23, 2016 0.000054 Sep 22, 2016 0.000112 Sep 21, 2016 0.000060 Sep 20, 2016 0.000084 Sep 19, 2016 0.000214 Sep 16, 2016 0.000049 Sep 15, 2016 0.000061 Sep 14, 2016 0.000044 Sep 13, 2016 0.000068 Sep 12, 2016 0.000208 Sep 9, 2016 0.000055 Sep 8, 2016 0.000056 Sep 7, 2016 0.000058 Sep 6, 2016 0.0000080 Sep 5, 2016 0.000205 Sep 2, 2016 0.000067 Sep 1, 2016 0.000052 Aug 30, 2016 0.0000090 Aug 29, 2016 0.000261 Aug 26, 2016 0.000016 Aug 25, 2016 0.000051 Aug 24, 2016 0.000329 Aug 23, 2016 0.000162 Aug 22, 2016 0.000155 Aug 19, 2016 0.000189 Aug 18, 2016 0.000070 Aug 17, 2016 0.000036 Aug 16, 2016 0.000412 Aug 12, 2016 0.000205 Aug 11, 2016 0.000031 Aug 10, 2016 0.000025 Aug 9, 2016 0.000040 Aug 8, 2016 0.000056 Jul 12, 2016 0.000018 Jul 11, 2016 0.000133 Jul 8, 2016 0.000023 Jul 7, 2016 0.000036 Jul 6, 2016 0.000043 Jul 5, 2016 0.000027 Jul 4, 2016 0.000237 Jul 1, 2016 0.000031 Jun 30, 2016 0.000071 Jun 29, 2016 0.000155 Jun 28, 2016 0.000028 Jun 27, 2016 0.000132 Jun 24, 2016 0.000105 Jun 22, 2016 0.00058 Jun 21, 2016 0.000023 Jun 20, 2016 0.000081 Jun 16, 2016 0.000065 Jun 15, 2016 0.000181 Jun 14, 2016 0.000168 Jun 13, 2016 0.000035 May 11, 2016 0.0000070 May 10, 2016 0.0000090 May 9, 2016 0.000102 May 6, 2016 0.000052 May 4, 2016 0.000046 May 3, 2016 0.000036 May 2, 2016 0.000143 Apr 29, 2016 0.000064 Apr 28, 2016 0.000026 Apr 27, 2016 0.00023 Apr 26, 2016 0.0000050 Apr 25, 2016 0.000041 Apr 22, 2016 0.000031 Apr 19, 2016 0.000072 Apr 18, 2016 0.000052 Apr 14, 2016 0.000015 Mar 30, 2016 0.000046 Mar 29, 2016 0.000212 Mar 24, 2016 0.000026 Mar 23, 2016 0.000018 Mar 22, 2016 0.000030 Mar 21, 2016 0.000057 Mar 18, 2016 0.0000010 Mar 17, 2016 0.000194 Mar 16, 2016 0.000033 Mar 15, 2016 0.000017 Mar 14, 2016 0.000147 Mar 11, 2016 0.000027 Mar 10, 2016 0.000031 Mar 9, 2016 0.000091 Mar 8, 2016 0.000030 Mar 7, 2016 0.000091 Mar 4, 2016 0.000039 Mar 3, 2016 0.000028 Feb 11, 2016 0.000029 Feb 10, 2016 0.000010 Feb 9, 2016 0.000047 Feb 8, 2016 0.000165 Feb 5, 2016 0.000035 Feb 4, 2016 0.000059 Feb 3, 2016 0.000071 Feb 2, 2016 0.000059 Feb 1, 2016 0.000048 Jan 29, 2016 0.000046 Jan 28, 2016 0.000045 Jan 27, 2016 0.000254 Jan 26, 2016 0.000053 Jan 25, 2016 0.000233 Jan 22, 2016 0.000084 Jan 21, 2016 0.000053 Jan 20, 2016 0.000148 Jan 19, 2016 0.000061 Jan 18, 2016 0.000259 Jan 15, 2016 0.000057 Jan 14, 2016 0.000131 Jan 13, 2016 0.000144 Jan 12, 2016 0.000065 Jan 11, 2016 0.000161 Jan 8, 2016 0.000049 Jan 7, 2016 0.000048 Jan 6, 2016 0.000067 Jan 5, 2016 0.000049 Dec 29, 2015 0.000054 Dec 28, 2015 0.000216 Dec 17, 2015 0.000062 Dec 16, 2015 0.000066 Dec 14, 2015 0.000137 Dec 11, 2015 0.000039 Dec 10, 2015 0.000054 Dec 9, 2015 0.000040 Dec 8, 2015 0.000037 Dec 7, 2015 0.000124 Dec 4, 2015 0.000036 Dec 3, 2015 0.000039 Dec 2, 2015 0.000046 Dec 1, 2015 0.000038 Nov 30, 2015 0.000166 Nov 27, 2015 0.000069 Sep 7, 2015 0.000019 Sep 1, 2015 0.00018 Aug 27, 2015 0.000208 Aug 24, 2015 0.000127 Aug 21, 2015 0.000017 Aug 20, 2015 0.000106 Aug 19, 2015 0.000137 Aug 18, 2015 0.000012 Aug 14, 2015 0.000084 Aug 13, 2015 0.000022 Aug 12, 2015 0.000076 Aug 11, 2015 0.000128 Aug 10, 2015 0.000078 Aug 7, 2015 0.000047 Aug 6, 2015 0.0000050 Jul 28, 2015 0.0000010 Jul 20, 2015 0.000257 Jul 13, 2015 0.000061 Jul 10, 2015 0.000039 Jul 9, 2015 0.000018 Jul 8, 2015 0.000089 Jul 7, 2015 0.000119 Jul 6, 2015 0.000121 Jul 3, 2015 0.000074 Jul 2, 2015 0.000113 Jul 1, 2015 0.000018 Jun 30, 2015 0.000108 Jun 29, 2015 0.000244 Jun 26, 2015 0.000038 Jun 25, 2015 0.000027 Jun 24, 2015 0.000138 Jun 22, 2015 0.000381 Jun 19, 2015 0.000040 Jun 18, 2015 0.000115 Jun 17, 2015 0.000030 Jun 16, 2015 0.000093 Jun 15, 2015 0.000073 May 15, 2015 0.0000671 May 13, 2015 0.00003467 May 12, 2015 0.00002559 May 11, 2015 0.0001857 May 8, 2015 0.00008889 May 7, 2015 0.00004065 May 6, 2015 0.00026944 May 5, 2015 0.00005249 May 4, 2015 0.00030335 Apr 30, 2015 0.00009041 Apr 29, 2015 0.00013529 Apr 28, 2015 0.00004101 Apr 27, 2015 0.00013822 Apr 24, 2015 0.00001098 Dec 17, 2014 0.00006602 Dec 16, 2014 0.00004365 Dec 15, 2014 0.00016633 Dec 12, 2014 0.00002593 Dec 11, 2014 0.00005975 Dec 10, 2014 0.00005878 Dec 9, 2014 0.00005273 Dec 8, 2014 0.00017754 Dec 5, 2014 0.00004777 Dec 4, 2014 0.00008536 Dec 3, 2014 0.00004805 Dec 2, 2014 0.00004931 Dec 1, 2014 0.00019483 Nov 28, 2014 0.00006049 Nov 27, 2014 0.0000664 Nov 26, 2014 0.0000461 Nov 25, 2014 0.0000456 Nov 24, 2014 0.00018434 Nov 21, 2014 0.00012879 Oct 22, 2014 0.000014 Oct 20, 2014 0.000176 Oct 17, 2014 0.000039 Oct 16, 2014 0.000050 Oct 15, 2014 0.000044 Oct 14, 2014 0.000022 Oct 13, 2014 0.000154 Oct 10, 2014 0.000060 Oct 9, 2014 0.000044 Oct 7, 2014 0.0000040 Oct 6, 2014 0.000317 Oct 3, 2014 0.000179 Oct 2, 2014 0.000234 Oct 1, 2014 0.000138 Sep 30, 2014 0.000133 Sep 29, 2014 0.000397 Sep 26, 2014 0.000139 Sep 25, 2014 0.000138 Sep 24, 2014 0.000135 Sep 23, 2014 0.000135 Sep 22, 2014 0.000319 Sep 19, 2014 0.000114 Sep 18, 2014 0.000101 Sep 17, 2014 0.000104 Sep 16, 2014 0.000126 Sep 15, 2014 0.000464 Sep 12, 2014 0.00016 Sep 11, 2014 0.00016 Sep 10, 2014 0.000147 Sep 9, 2014 0.000145 Sep 8, 2014 0.00045 Sep 5, 2014 0.000306 Sep 4, 2014 0.000148 Sep 3, 2014 0.000139 Sep 2, 2014 0.000152 Sep 1, 2014 0.000874 Aug 29, 2014 0.00015 Aug 28, 2014 0.000122 Aug 27, 2014 0.000156 Aug 26, 2014 0.000153 Aug 25, 2014 0.000458 Aug 22, 2014 0.000141 Aug 21, 2014 0.000159 Aug 20, 2014 0.000215 Aug 19, 2014 0.000259 Aug 18, 2014 0.000817 Aug 14, 2014 0.000176 Aug 13, 2014 0.000181 Aug 12, 2014 0.00015 Aug 11, 2014 0.000483 Aug 8, 2014 0.00014 Aug 7, 2014 0.00015 Aug 6, 2014 0.000149 Aug 5, 2014 0.000156 Aug 4, 2014 0.000427 Aug 1, 2014 0.000167 Jul 31, 2014 0.0000060 Jul 30, 2014 0.000164 Jul 29, 2014 0.000304 Jul 28, 2014 0.000468 Jul 25, 2014 0.000128 Jul 24, 2014 0.000139 Jul 23, 2014 0.000133 Jul 22, 2014 0.000134 Jul 21, 2014 0.000252 Jul 18, 2014 0.000049 Jul 17, 2014 0.000147 Jul 16, 2014 0.000131 Jul 15, 2014 0.000135 Jul 14, 2014 0.000437 Jul 11, 2014 0.000282 Jul 10, 2014 0.000145 Jul 9, 2014 0.000147 Jul 8, 2014 0.00015 Jul 7, 2014 0.000383 Jul 4, 2014 0.000132 Jul 3, 2014 0.000125 Jul 2, 2014 0.000121 Jul 1, 2014 0.000068 Jun 30, 2014 0.000219 Jun 27, 2014 0.000083 Jun 26, 2014 0.000189 Jun 25, 2014 0.000163 Jun 24, 2014 0.000686 Jun 20, 2014 0.000243 Jun 19, 2014 0.000252 Jun 18, 2014 0.000284 Jun 17, 2014 0.000169 Jun 16, 2014 0.000478 Jun 13, 2014 0.000171 Jun 12, 2014 0.000198 Jun 11, 2014 0.000135 Jun 10, 2014 0.000606 Jun 6, 2014 0.000162 Jun 5, 2014 0.000168 Jun 4, 2014 0.000144 Jun 3, 2014 0.000136 Jun 2, 2014 0.000251 May 30, 2014 0.000252 May 28, 2014 0.00011 May 27, 2014 0.000156 May 26, 2014 0.000417 May 23, 2014 0.000124 May 22, 2014 0.000065 May 20, 2014 0.000139 May 19, 2014 0.000364 May 16, 2014 0.000131 May 15, 2014 0.000134 May 14, 2014 0.000127 May 13, 2014 0.000147 May 12, 2014 0.00050 May 9, 2014 0.000147 May 8, 2014 0.00016 May 7, 2014 0.00016 May 6, 2014 0.000173 May 5, 2014 0.000512 May 2, 2014 0.000328 Apr 30, 2014 0.000173 Apr 29, 2014 0.000199 Apr 28, 2014 0.000526 Apr 25, 2014 0.000128 Apr 24, 2014 0.000558 Apr 23, 2014 0.000201 Apr 22, 2014 0.00079 Apr 17, 2014 0.000233 Apr 16, 2014 0.000145 Apr 15, 2014 0.000272 Apr 14, 2014 0.000528 Apr 11, 2014 0.000171 Apr 10, 2014 0.000183 Apr 9, 2014 0.00019 Apr 8, 2014 0.000189 Apr 7, 2014 0.000611 Apr 4, 2014 0.000205 Apr 3, 2014 0.000196 Apr 2, 2014 0.000203 Apr 1, 2014 0.000202 Mar 31, 2014 0.000412 Mar 28, 2014 0.000206 Mar 27, 2014 0.000206 Mar 26, 2014 0.000209 Mar 25, 2014 0.000176 Mar 24, 2014 0.000653 Mar 21, 2014 0.000218 Mar 20, 2014 0.000214 Mar 19, 2014 0.00021 Mar 18, 2014 0.000225 Mar 17, 2014 0.000669 Mar 14, 2014 0.000209 Mar 13, 2014 0.000211 Mar 12, 2014 0.000205 Mar 11, 2014 0.000202 Mar 10, 2014 0.000991 Mar 7, 2014 0.000099 Mar 6, 2014 0.000187 Mar 5, 2014 0.000195 Mar 4, 2014 0.000194 Mar 3, 2014 0.00059 Feb 28, 2014 0.000576 Feb 27, 2014 0.000311 Feb 26, 2014 0.000188 Feb 25, 2014 0.000171 Feb 24, 2014 0.000576 Feb 21, 2014 0.000186 Feb 20, 2014 0.000137 Feb 19, 2014 0.000194 Feb 18, 2014 0.000189 Feb 17, 2014 0.000598 Feb 14, 2014 0.000185 Feb 13, 2014 0.000187 Feb 12, 2014 0.000167 Feb 11, 2014 0.000139 Feb 10, 2014 0.000472 Feb 7, 2014 0.00014 Feb 6, 2014 0.00014 Feb 5, 2014 0.000094 Feb 4, 2014 0.000228 Feb 3, 2014 0.000494 Jan 30, 2014 0.000209 Jan 29, 2014 0.000152 Jan 28, 2014 0.000142 Jan 27, 2014 0.000419 Jan 24, 2014 0.000152 Jan 23, 2014 0.000156 Jan 22, 2014 0.000147 Jan 21, 2014 0.000147 Jan 20, 2014 0.000443 Jan 17, 2014 0.000144 Jan 16, 2014 0.000159 Jan 15, 2014 0.000152 Jan 14, 2014 0.000156 Jan 13, 2014 0.000486 Jan 10, 2014 0.000158 Jan 9, 2014 0.000162 Jan 8, 2014 0.000168 Jan 7, 2014 0.00016 Jan 6, 2014 0.000483 Jan 3, 2014 0.000143 Jan 2, 2014 0.000255 Dec 30, 2013 0.000466 Dec 27, 2013 0.00061 Dec 23, 2013 0.000462 Dec 20, 2013 0.000107 Dec 18, 2013 0.000112 Dec 17, 2013 0.000133 Dec 16, 2013 0.000405 Dec 13, 2013 0.000139 Dec 12, 2013 0.000139 Dec 11, 2013 0.000137 Dec 10, 2013 0.000138 Dec 9, 2013 0.000565 Dec 6, 2013 0.00013 Dec 5, 2013 0.000123 Dec 4, 2013 0.000132 Dec 3, 2013 0.000127 Dec 2, 2013 0.000401 Nov 29, 2013 0.00015 Nov 28, 2013 0.000164 Nov 27, 2013 0.000138 Nov 26, 2013 0.000201 Nov 25, 2013 0.000448 Nov 22, 2013 0.000136 Nov 21, 2013 0.000203 Nov 19, 2013 0.000292 Nov 18, 2013 0.000438 Nov 15, 2013 0.000148 Nov 14, 2013 0.000142 Nov 13, 2013 0.000157 Nov 12, 2013 0.000157 Nov 11, 2013 0.000492 Nov 8, 2013 0.000155 Nov 7, 2013 0.000118 Nov 6, 2013 0.000133 Nov 5, 2013 0.000103 Nov 4, 2013 0.000587 Oct 30, 2013 0.000137 Oct 29, 2013 0.000154 Oct 28, 2013 0.000418 Oct 25, 2013 0.000126 Oct 24, 2013 0.000091 Oct 23, 2013 0.000119 Oct 21, 2013 0.00022 Oct 18, 2013 0.000065 Oct 17, 2013 0.00010 Oct 16, 2013 0.000102 Oct 15, 2013 0.000118 Oct 14, 2013 0.000386 Oct 11, 2013 0.000114 Oct 10, 2013 0.000143 Oct 9, 2013 0.000182 Oct 8, 2013 0.000151 Oct 7, 2013 0.000397 Oct 4, 2013 0.00014 Oct 3, 2013 0.000128 Oct 2, 2013 0.000163 Oct 1, 2013 0.000174 Sep 30, 2013 0.000466 Sep 27, 2013 0.000148 Sep 26, 2013 0.000111 Sep 25, 2013 0.000128 Sep 24, 2013 0.000098 Sep 23, 2013 0.000265 Sep 20, 2013 0.000074 Sep 19, 2013 0.000058 Sep 18, 2013 0.000060 Sep 17, 2013 0.000082 Sep 16, 2013 0.000237 Sep 13, 2013 0.000076 Sep 12, 2013 0.000078 Sep 11, 2013 0.000089 Sep 10, 2013 0.000088 Sep 9, 2013 0.000284 Sep 6, 2013 0.000086 Sep 5, 2013 0.000068 Sep 4, 2013 0.000078 Sep 3, 2013 0.000083 Sep 2, 2013 0.000108 Aug 30, 2013 0.000063 Aug 29, 2013 0.000077 Aug 28, 2013 0.000071 Aug 27, 2013 0.000073 Aug 26, 2013 0.000263 Aug 23, 2013 0.000097 Aug 22, 2013 0.000121 Aug 21, 2013 0.000248 Aug 20, 2013 0.000067 Aug 19, 2013 0.000354 Aug 16, 2013 0.000134 Aug 14, 2013 0.000114 Aug 13, 2013 0.000088 Aug 12, 2013 0.000348 Aug 9, 2013 0.000033 Aug 8, 2013 0.000058 Aug 7, 2013 0.000020 Jul 12, 2013 0.000054 Jul 11, 2013 0.000050 Jul 10, 2013 0.000059 Jul 9, 2013 0.000029 Jul 8, 2013 0.000164 Jul 4, 2013 0.000058 Jul 3, 2013 0.000069 Jul 2, 2013 0.000069 Jul 1, 2013 0.000256 Jun 28, 2013 0.000234 Jun 27, 2013 0.000053 Jun 26, 2013 0.000094 Jun 25, 2013 0.000103 Jun 24, 2013 0.00035 Jun 21, 2013 0.000111 Jun 20, 2013 0.00012 Jun 19, 2013 0.000136 Jun 18, 2013 0.00020 Jun 17, 2013 0.000687 Jun 14, 2013 0.000204 Jun 13, 2013 0.000176 Jun 12, 2013 0.00017 Jun 11, 2013 0.000177 Jun 10, 2013 0.000557 Jun 7, 2013 0.000173 Jun 6, 2013 0.000178 Jun 5, 2013 0.000181 Jun 4, 2013 0.000184 Jun 3, 2013 0.000513 May 31, 2013 0.000033 May 30, 2013 0.000156 May 29, 2013 0.000109 May 28, 2013 0.00016 May 27, 2013 0.000491 May 24, 2013 0.000146 May 22, 2013 0.00015 May 21, 2013 0.00057 May 17, 2013 0.00017 May 16, 2013 0.000161 May 15, 2013 0.000178 May 14, 2013 0.000123 May 13, 2013 0.000408 May 8, 2013 0.000145 May 7, 2013 0.000147 May 6, 2013 0.000462 May 3, 2013 0.000158 May 2, 2013 0.000254 Apr 30, 2013 0.000121 Apr 29, 2013 0.000142 Apr 26, 2013 0.000073 Apr 25, 2013 0.000067 Apr 24, 2013 0.000077 Apr 23, 2013 0.000121 Apr 22, 2013 0.000011 Apr 19, 2013 0.000153 Apr 17, 2013 0.000103 Apr 16, 2013 0.000149 Apr 15, 2013 0.000505 Apr 12, 2013 0.000161 Apr 11, 2013 0.000133 Apr 10, 2013 0.000096 Apr 9, 2013 0.000114 Apr 8, 2013 0.000384 Apr 5, 2013 0.000116 Apr 4, 2013 0.000074 Apr 3, 2013 0.000131 Apr 2, 2013 0.000589 Mar 28, 2013 0.00016 Mar 27, 2013 0.000114 Mar 26, 2013 0.000142 Mar 25, 2013 0.000509 Mar 22, 2013 0.00022 Mar 21, 2013 0.000219 Mar 20, 2013 0.000184 Mar 19, 2013 0.000157 Mar 18, 2013 0.000592 Mar 15, 2013 0.000197 Mar 14, 2013 0.000199 Mar 13, 2013 0.000179 Mar 12, 2013 0.000174 Mar 11, 2013 0.000577 Mar 8, 2013 0.000187 Mar 7, 2013 0.000196 Mar 6, 2013 0.000198 Mar 5, 2013 0.000186 Mar 4, 2013 0.000532 Mar 1, 2013 0.00019 Feb 28, 2013 0.00033 Feb 27, 2013 0.00019 Feb 26, 2013 0.000172 Feb 25, 2013 0.000555 Feb 22, 2013 0.000187 Feb 21, 2013 0.000187 Feb 20, 2013 0.000191 Feb 19, 2013 0.00019 Feb 18, 2013 0.00058 Feb 15, 2013 0.000195 Feb 14, 2013 0.000219 Feb 13, 2013 0.000198 Feb 12, 2013 0.00018 Feb 11, 2013 0.00060 Feb 8, 2013 0.000189 Feb 7, 2013 0.000196 Feb 6, 2013 0.000206 Feb 5, 2013 0.000215 Feb 4, 2013 0.000629 Feb 1, 2013 0.00021 Jan 31, 2013 0.000121 Jan 30, 2013 0.000212 Jan 29, 2013 0.000223 Jan 28, 2013 0.000654 Jan 25, 2013 0.000219 Jan 24, 2013 0.000244 Jan 23, 2013 0.000226 Jan 22, 2013 0.000216 Jan 21, 2013 0.000661 Jan 18, 2013 0.000212 Jan 17, 2013 0.000209 Jan 16, 2013 0.000194 Jan 15, 2013 0.000174 Jan 14, 2013 0.000563 Jan 11, 2013 0.000175 Jan 10, 2013 0.000173 Jan 9, 2013 0.000171 Jan 8, 2013 0.000192 Jan 7, 2013 0.00056 Jan 4, 2013 0.00019 Jan 2, 2013 0.000385 Dec 31, 2012 0.000508 Dec 28, 2012 0.000192 Dec 27, 2012 0.001146 Dec 21, 2012 0.00021 Dec 20, 2012 0.000182 Dec 19, 2012 0.000173 Dec 18, 2012 0.000209 Dec 17, 2012 0.000647 Dec 14, 2012 0.00022 Dec 13, 2012 0.000174 Dec 12, 2012 0.00022 Dec 11, 2012 0.00023 Dec 10, 2012 0.000676 Dec 7, 2012 0.000191 Dec 6, 2012 0.000165 Dec 5, 2012 0.000206 Dec 4, 2012 0.000208 Dec 3, 2012 0.000614 Nov 30, 2012 0.000191 Nov 29, 2012 0.000193 Nov 28, 2012 0.000198 Nov 27, 2012 0.000178 Nov 26, 2012 0.00059 Nov 23, 2012 0.000202 Nov 21, 2012 0.000177 Nov 20, 2012 0.000196 Nov 19, 2012 0.000653 Nov 16, 2012 0.000201 Nov 15, 2012 0.000205 Nov 14, 2012 0.000187 Nov 13, 2012 0.000196 Nov 12, 2012 0.000582 Nov 9, 2012 0.000154 Nov 6, 2012 0.000161 Nov 5, 2012 0.000484 Nov 2, 2012 0.000163 Oct 31, 2012 0.000306 Oct 29, 2012 0.000429 Oct 26, 2012 0.000147 Oct 25, 2012 0.000054 Oct 24, 2012 0.000077 Oct 23, 2012 0.000085 Oct 22, 2012 0.000473 Oct 19, 2012 0.000055 Oct 18, 2012 0.000111 Oct 17, 2012 0.000089 Oct 16, 2012 0.000069 Oct 15, 2012 0.000851 Oct 12, 2012 0.000295 Oct 11, 2012 0.000294 Oct 10, 2012 0.000289 Oct 9, 2012 0.000277 Oct 8, 2012 0.00082 Oct 5, 2012 0.000256 Oct 4, 2012 0.000256 Oct 3, 2012 0.000273 Oct 2, 2012 0.000273 Oct 1, 2012 0.000893 Sep 28, 2012 0.000257 Sep 27, 2012 0.000247 Sep 26, 2012 0.000269 Sep 25, 2012 0.000272 Sep 24, 2012 0.000805 Sep 21, 2012 0.000251 Sep 20, 2012 0.00016 Sep 19, 2012 0.000228 Sep 18, 2012 0.000202 Sep 17, 2012 0.00063 Sep 14, 2012 0.000277 Sep 13, 2012 0.000273 Sep 12, 2012 0.000268 Sep 11, 2012 0.000276 Sep 10, 2012 0.00083 Sep 7, 2012 0.000272 Sep 6, 2012 0.000278 Sep 5, 2012 0.000273 Sep 4, 2012 0.000285 Sep 3, 2012 0.000859 Aug 31, 2012 0.000174 Aug 30, 2012 0.00029 Aug 29, 2012 0.000255 Aug 28, 2012 0.000256 Aug 27, 2012 0.000825 Aug 24, 2012 0.000299 Aug 23, 2012 0.000177 Aug 22, 2012 0.000163 Aug 21, 2012 0.000195 Aug 20, 2012 0.000951 Aug 17, 2012 0.000306 Aug 16, 2012 0.000634 Aug 14, 2012 0.000289 Aug 13, 2012 0.000856 Aug 10, 2012 0.000281 Aug 9, 2012 0.000287 Aug 8, 2012 0.000283 Aug 7, 2012 0.00028 Aug 6, 2012 0.00090 Aug 3, 2012 0.000287 Aug 2, 2012 0.000276 Aug 1, 2012 0.000302 Jul 31, 2012 0.000194 Jul 30, 2012 0.000869 Jul 27, 2012 0.000264 Jul 26, 2012 0.000234 Jul 25, 2012 0.000271 Jul 24, 2012 0.000285 Jul 23, 2012 0.000827 Jul 20, 2012 0.000275 Jul 19, 2012 0.000267 Jul 18, 2012 0.00024 Jul 17, 2012 0.000274 Jul 16, 2012 0.000863 Jul 13, 2012 0.000301 Jul 12, 2012 0.00030 Jul 11, 2012 0.000273 Jul 10, 2012 0.000288 Jul 6, 2012 0.000291 Jul 5, 2012 0.000265 Jul 4, 2012 0.000272 Jul 3, 2012 0.000272 Jul 2, 2012 0.000832 Jun 29, 2012 0.000309 Jun 28, 2012 0.00028 Jun 27, 2012 0.000252 Jun 25, 2012 0.00079 Jun 22, 2012 0.000278 Jun 21, 2012 0.000269 Jun 20, 2012 0.000273 Jun 19, 2012 0.000299 Jun 18, 2012 0.00081 Jun 15, 2012 0.000275 Jun 14, 2012 0.000261 Jun 13, 2012 0.000267 Jun 12, 2012 0.00023 Jun 11, 2012 0.00073 Jun 8, 2012 0.00024 Jun 7, 2012 0.000244 Jun 6, 2012 0.000249 Jun 5, 2012 0.000255 Jun 4, 2012 0.000782 Jun 1, 2012 0.000263 May 31, 2012 0.00018 May 30, 2012 0.000261