BGF US Dollar Short Duration Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US.
Net Assets of Fund
USD 1,600,904,619
Share Class Inception Date
Oct 31, 2002
Fund Inception Date
Oct 31, 2002
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.13%
ISIN
LU0155447161
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLDBNC
SEDOL
7453481
29-Feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
Oct 31, 2002
Fund Holdings as of
-
Total Net Assets
USD 676,685.00
Number of Securities
783.00
Shares Outstanding
84,347.01
Name
Weight (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.02
0
0
Mar 26, 2024
8.02
0
0
Mar 25, 2024
8.02
0
0
Mar 22, 2024
8.02
0
0
Mar 21, 2024
8.02
0.01
0.12484394506866417
Mar 20, 2024
8.01
0
0
Mar 19, 2024
8.01
0.01
0.125
Mar 18, 2024
8
-0.01
-0.12484394506866417
Mar 15, 2024
8.01
0
0
Mar 14, 2024
8.01
-0.01
-0.12468827930174564
Mar 13, 2024
8.02
0
0
Mar 12, 2024
8.02
-0.01
-0.12453300124533001
Mar 11, 2024
8.03
-0.01
-0.12437810945273632
Mar 8, 2024
8.04
0.01
0.12453300124533001
Mar 7, 2024
8.03
0
0
Mar 6, 2024
8.03
0.01
0.12468827930174564
Mar 5, 2024
8.02
0
0
Mar 4, 2024
8.02
0.01
0.12484394506866417
Mar 1, 2024
8.01
0
0
Feb 29, 2024
8.01
0
0
Feb 28, 2024
8.01
0.01
0.125
Feb 27, 2024
8
-0.01
-0.12484394506866417
Feb 26, 2024
8.01
0
0
Feb 23, 2024
8.01
0
0
Feb 22, 2024
8.01
-0.01
-0.12468827930174564
Feb 21, 2024
8.02
0
0
Feb 20, 2024
8.02
0.01
0.12484394506866417
Feb 19, 2024
8.01
0
0
Feb 16, 2024
8.01
-0.01
-0.12468827930174564
Feb 15, 2024
8.02
0.01
0.12484394506866417
Feb 14, 2024
8.01
0
0
Feb 13, 2024
8.01
-0.02
-0.24906600249066002
Feb 12, 2024
8.03
0
0
Feb 9, 2024
8.03
0
0
Feb 8, 2024
8.03
-0.01
-0.12437810945273632
Feb 7, 2024
8.04
0.01
0.12453300124533001
Feb 6, 2024
8.03
0
0
Feb 5, 2024
8.03
-0.01
-0.12437810945273632
Feb 2, 2024
8.04
-0.02
-0.24813895781637718
Feb 1, 2024
8.06
0
0
Jan 31, 2024
8.06
0.01
0.12422360248447205
Jan 30, 2024
8.05
0
0
Jan 29, 2024
8.05
0.01
0.12437810945273632
Jan 26, 2024
8.04
0
0
Jan 25, 2024
8.04
0
0
Jan 24, 2024
8.04
0
0
Jan 23, 2024
8.04
0
0
Jan 22, 2024
8.04
0
0
Jan 19, 2024
8.04
0
0
Jan 18, 2024
8.04
0
0
Jan 17, 2024
8.04
-0.02
-0.24813895781637718
Jan 16, 2024
8.06
-0.01
-0.12391573729863693
Jan 15, 2024
8.07
0.01
0.12406947890818859
Jan 12, 2024
8.06
0.02
0.24875621890547264
Jan 11, 2024
8.04
0
0
Jan 10, 2024
8.04
0.01
0.12453300124533001
Jan 9, 2024
8.03
0
0
Jan 8, 2024
8.03
0.01
0.12468827930174564
Jan 5, 2024
8.02
-0.01
-0.12453300124533001
Jan 4, 2024
8.03
0
0
Jan 3, 2024
8.03
-0.01
-0.12437810945273632
Jan 2, 2024
8.04
-0.01
-0.12422360248447205
Dec 29, 2023
8.05
0
0
Dec 28, 2023
8.05
0.01
0.12437810945273632
Dec 27, 2023
8.04
0
0
Dec 22, 2023
8.04
0
0
Dec 21, 2023
8.04
0.01
0.12453300124533001
Dec 20, 2023
8.03
0
0
Dec 19, 2023
8.03
0.01
0.12468827930174564
Dec 18, 2023
8.02
-0.01
-0.12453300124533001
Dec 15, 2023
8.03
0
0
Dec 14, 2023
8.03
0.05
0.6265664160401002
Dec 13, 2023
7.98
0
0
Dec 12, 2023
7.98
0.01
0.12547051442910917
Dec 11, 2023
7.97
-0.01
-0.12531328320802004
Dec 8, 2023
7.98
-0.02
-0.25
Dec 7, 2023
8
0.01
0.1251564455569462
Dec 6, 2023
7.99
0
0
Dec 5, 2023
7.99
0
0
Dec 4, 2023
7.99
0.01
0.12531328320802004
Dec 1, 2023
7.98
0.01
0.12547051442910917
Nov 30, 2023
7.97
-0.01
-0.12531328320802004
Nov 29, 2023
7.98
0.03
0.37735849056603776
Nov 28, 2023
7.95
0.01
0.12594458438287154
Nov 27, 2023
7.94
0
0
Nov 24, 2023
7.94
-0.01
-0.12578616352201258
Nov 23, 2023
7.95
0.01
0.12594458438287154
Nov 22, 2023
7.94
0
0
Nov 21, 2023
7.94
0
0
Nov 20, 2023
7.94
0
0
Nov 17, 2023
7.94
0
0
Nov 16, 2023
7.94
0.01
0.12610340479192939
Nov 15, 2023
7.93
-0.01
-0.12594458438287154
Nov 14, 2023
7.94
0.04
0.5063291139240507
Nov 13, 2023
7.9
-0.01
-0.1264222503160556
Nov 10, 2023
7.91
-0.01
-0.12626262626262627
Nov 9, 2023
7.92
0
0
Nov 8, 2023
7.92
0.01
0.1264222503160556
Nov 7, 2023
7.91
-0.01
-0.12626262626262627
Nov 6, 2023
7.92
0
0
Nov 3, 2023
7.92
0.02
0.25316455696202533
Nov 2, 2023
7.9
0.03
0.3811944091486658
Oct 31, 2023
7.87
0
0
Oct 30, 2023
7.87
-0.01
-0.12690355329949238
Oct 27, 2023
7.88
0.02
0.2544529262086514
Oct 26, 2023
7.86
0
0
Oct 25, 2023
7.86
0
0
Oct 24, 2023
7.86
0.01
0.12738853503184713
Oct 23, 2023
7.85
-0.01
-0.1272264631043257
Oct 20, 2023
7.86
0.01
0.12738853503184713
Oct 19, 2023
7.85
-0.01
-0.1272264631043257
Oct 18, 2023
7.86
0
0
Oct 17, 2023
7.86
-0.02
-0.25380710659898476
Oct 16, 2023
7.88
-0.01
-0.1267427122940431
Oct 13, 2023
7.89
0
0
Oct 12, 2023
7.89
0
0
Oct 11, 2023
7.89
0
0
Oct 10, 2023
7.89
0.02
0.25412960609911056
Oct 9, 2023
7.87
0
0
Oct 6, 2023
7.87
-0.01
-0.12690355329949238
Oct 5, 2023
7.88
0.01
0.12706480304955528
Oct 4, 2023
7.87
-0.01
-0.12690355329949238
Oct 3, 2023
7.88
0
0
Oct 2, 2023
7.88
-0.02
-0.25316455696202533
Sep 29, 2023
7.9
0.02
0.25380710659898476
Sep 28, 2023
7.88
-0.01
-0.1267427122940431
Sep 27, 2023
7.89
0
0
Sep 26, 2023
7.89
0
0
Sep 25, 2023
7.89
-0.01
-0.12658227848101267
Sep 22, 2023
7.9
0.01
0.1267427122940431
Sep 21, 2023
7.89
-0.02
-0.2528445006321112
Sep 20, 2023
7.91
0.01
0.12658227848101267
Sep 19, 2023
7.9
-0.01
-0.1264222503160556
Sep 18, 2023
7.91
0
0
Sep 15, 2023
7.91
-0.01
-0.12626262626262627
Sep 14, 2023
7.92
0.01
0.1264222503160556
Sep 13, 2023
7.91
0
0
Sep 12, 2023
7.91
-0.01
-0.12626262626262627
Sep 11, 2023
7.92
0
0
Sep 8, 2023
7.92
0.01
0.1264222503160556
Sep 7, 2023
7.91
0
0
Sep 6, 2023
7.91
-0.02
-0.25220680958385877
Sep 5, 2023
7.93
0
0
Sep 4, 2023
7.93
-0.01
-0.12594458438287154
Sep 1, 2023
7.94
0.01
0.12610340479192939
Aug 31, 2023
7.93
0
0
Aug 30, 2023
7.93
0.02
0.2528445006321112
Aug 29, 2023
7.91
0.01
0.12658227848101267
Aug 28, 2023
7.9
-0.01
-0.1264222503160556
Aug 25, 2023
7.91
0
0
Aug 24, 2023
7.91
0
0
Aug 23, 2023
7.91
0.01
0.12658227848101267
Aug 22, 2023
7.9
-0.01
-0.1264222503160556
Aug 21, 2023
7.91
0
0
Aug 18, 2023
7.91
0
0
Aug 17, 2023
7.91
-0.01
-0.12626262626262627
Aug 16, 2023
7.92
0.01
0.1264222503160556
Aug 14, 2023
7.91
-0.02
-0.25220680958385877
Aug 11, 2023
7.93
-0.01
-0.12594458438287154
Aug 10, 2023
7.94
0
0
Aug 9, 2023
7.94
-0.01
-0.12578616352201258
Aug 8, 2023
7.95
0.01
0.12594458438287154
Aug 7, 2023
7.94
0.01
0.12610340479192939
Aug 4, 2023
7.93
0.01
0.12626262626262627
Aug 3, 2023
7.92
0
0
Aug 2, 2023
7.92
-0.01
-0.12610340479192939
Aug 1, 2023
7.93
0
0
Jul 31, 2023
7.93
0.01
0.12626262626262627
Jul 28, 2023
7.92
0
0
Jul 27, 2023
7.92
0
0
Jul 26, 2023
7.92
0
0
Jul 25, 2023
7.92
-0.01
-0.12610340479192939
Jul 24, 2023
7.93
0
0
Jul 21, 2023
7.93
0
0
Jul 20, 2023
7.93
-0.02
-0.25157232704402516
Jul 19, 2023
7.95
0
0
Jul 18, 2023
7.95
0.01
0.12594458438287154
Jul 17, 2023
7.94
-0.01
-0.12578616352201258
Jul 14, 2023
7.95
0
0
Jul 13, 2023
7.95
0.02
0.25220680958385877
Jul 12, 2023
7.93
0.02
0.2528445006321112
Jul 11, 2023
7.91
0.01
0.12658227848101267
Jul 10, 2023
7.9
0
0
Jul 7, 2023
7.9
0.02
0.25380710659898476
Jul 6, 2023
7.88
-0.03
-0.37926675094816686
Jul 5, 2023
7.91
0
0
Jul 4, 2023
7.91
0
0
Jul 3, 2023
7.91
0
0
Jun 30, 2023
7.91
0
0
Jun 29, 2023
7.91
-0.02
-0.25220680958385877
Jun 28, 2023
7.93
0
0
Jun 27, 2023
7.93
0
0
Jun 26, 2023
7.93
0
0
Jun 22, 2023
7.93
0
0
Jun 21, 2023
7.93
-0.01
-0.12594458438287154
Jun 20, 2023
7.94
0.01
0.12610340479192939
Jun 19, 2023
7.93
0
0
Jun 16, 2023
7.93
-0.01
-0.12594458438287154
Jun 15, 2023
7.94
-0.01
-0.12578616352201258
Jun 14, 2023
7.95
0
0
Jun 13, 2023
7.95
0.01
0.12594458438287154
Jun 12, 2023
7.94
-0.01
-0.12578616352201258
Jun 9, 2023
7.95
-0.01
-0.12562814070351758
Jun 8, 2023
7.96
0.01
0.12578616352201258
Jun 7, 2023
7.95
0
0
Jun 6, 2023
7.95
0
0
Jun 5, 2023
7.95
-0.02
-0.25094102885821834
Jun 2, 2023
7.97
0
0
Jun 1, 2023
7.97
0
0
May 31, 2023
7.97
0.03
0.3778337531486146
May 30, 2023
7.94
0
0
May 26, 2023
7.94
-0.02
-0.25125628140703515
May 25, 2023
7.96
-0.02
-0.2506265664160401
May 24, 2023
7.98
0.01
0.12547051442910917
May 23, 2023
7.97
-0.01
-0.12531328320802004
May 22, 2023
7.98
0
0
May 19, 2023
7.98
-0.03
-0.37453183520599254
May 17, 2023
8.01
-0.01
-0.12468827930174564
May 16, 2023
8.02
0
0
May 15, 2023
8.02
-0.01
-0.12453300124533001
May 12, 2023
8.03
-0.02
-0.2484472049689441
May 11, 2023
8.05
0.02
0.24906600249066002
May 10, 2023
8.03
0
0
May 8, 2023
8.03
-0.01
-0.12437810945273632
May 5, 2023
8.04
0
0
May 4, 2023
8.04
0.01
0.12453300124533001
May 3, 2023
8.03
0.02
0.24968789013732834
May 2, 2023
8.01
-0.01
-0.12468827930174564
Apr 28, 2023
8.02
0
0
Apr 27, 2023
8.02
-0.02
-0.24875621890547264
Apr 26, 2023
8.04
0.01
0.12453300124533001
Apr 25, 2023
8.03
0.02
0.24968789013732834
Apr 24, 2023
8.01
0
0
Apr 21, 2023
8.01
0
0
Apr 20, 2023
8.01
0.01
0.125
Apr 19, 2023
8
-0.01
-0.12484394506866417
Apr 18, 2023
8.01
0
0
Apr 17, 2023
8.01
-0.01
-0.12468827930174564
Apr 14, 2023
8.02
-0.02
-0.24875621890547264
Apr 13, 2023
8.04
0.01
0.12453300124533001
Apr 12, 2023
8.03
0.01
0.12468827930174564
Apr 11, 2023
8.02
-0.03
-0.37267080745341613
Apr 6, 2023
8.05
-0.01
-0.12406947890818859
Apr 5, 2023
8.06
0.03
0.37359900373599003
Apr 4, 2023
8.03
0.02
0.24968789013732834
Apr 3, 2023
8.01
0.01
0.125
Mar 31, 2023
8
0
0
Mar 30, 2023
8
0
0
Mar 29, 2023
8
-0.01
-0.12484394506866417
Mar 28, 2023
8.01
-0.01
-0.12468827930174564
Mar 27, 2023
8.02
-0.02
-0.24875621890547264
Mar 24, 2023
8.04
0.02
0.24937655860349128
Mar 23, 2023
8.02
0.03
0.37546933667083854
Mar 22, 2023
7.99
0
0
Mar 21, 2023
7.99
-0.02
-0.24968789013732834
Mar 20, 2023
8.01
0
0
Mar 17, 2023
8.01
0.01
0.125
Mar 16, 2023
8
-0.03
-0.37359900373599003
Mar 15, 2023
8.03
0.05
0.6265664160401002
Mar 14, 2023
7.98
-0.03
-0.37453183520599254
Mar 13, 2023
8.01
0.06
0.7547169811320755
Mar 10, 2023
7.95
0.04
0.5056890012642224
Mar 9, 2023
7.91
0.01
0.12658227848101267
Mar 8, 2023
7.9
-0.02
-0.25252525252525254
Mar 7, 2023
7.92
0
0
Mar 6, 2023
7.92
0
0
Mar 3, 2023
7.92
0.01
0.1264222503160556
Mar 2, 2023
7.91
-0.02
-0.25220680958385877
Mar 1, 2023
7.93
0
0
Feb 28, 2023
7.93
0
0
Feb 27, 2023
7.93
0
0
Feb 24, 2023
7.93
-0.01
-0.12594458438287154
Feb 23, 2023
7.94
0
0
Feb 22, 2023
7.94
-0.01
-0.12578616352201258
Feb 21, 2023
7.95
-0.01
-0.12562814070351758
Feb 20, 2023
7.96
0.01
0.12578616352201258
Feb 17, 2023
7.95
0
0
Feb 16, 2023
7.95
-0.01
-0.12562814070351758
Feb 15, 2023
7.96
0
0
Feb 14, 2023
7.96
-0.01
-0.12547051442910917
Feb 13, 2023
7.97
-0.01
-0.12531328320802004
Feb 10, 2023
7.98
0
0
Feb 9, 2023
7.98
0
0
Feb 8, 2023
7.98
0
0
Feb 7, 2023
7.98
-0.01
-0.1251564455569462
Feb 6, 2023
7.99
-0.02
-0.24968789013732834
Feb 3, 2023
8.01
-0.02
-0.24906600249066002
Feb 2, 2023
8.03
0.02
0.24968789013732834
Feb 1, 2023
8.01
0.01
0.125
Jan 31, 2023
8
0
0
Jan 30, 2023
8
0
0
Jan 27, 2023
8
0
0
Jan 26, 2023
8
0
0
Jan 25, 2023
8
0.01
0.1251564455569462
Jan 24, 2023
7.99
-0.01
-0.125
Jan 23, 2023
8
0
0
Jan 20, 2023
8
-0.01
-0.12484394506866417
Jan 19, 2023
8.01
0.01
0.125
Jan 18, 2023
8
0.01
0.1251564455569462
Jan 17, 2023
7.99
0
0
Jan 16, 2023
7.99
-0.01
-0.125
Jan 13, 2023
8
0.01
0.1251564455569462
Jan 12, 2023
7.99
0.02
0.25094102885821834
Jan 11, 2023
7.97
0
0
Jan 10, 2023
7.97
0
0
Jan 9, 2023
7.97
0.02
0.25157232704402516
Jan 6, 2023
7.95
0.01
0.12594458438287154
Jan 5, 2023
7.94
-0.01
-0.12578616352201258
Jan 4, 2023
7.95
0
0
Jan 3, 2023
7.95
0.01
0.12594458438287154
Jan 2, 2023
7.94
0
0
Dec 30, 2022
7.94
-0.01
-0.12578616352201258
Dec 29, 2022
7.95
0
0
Dec 28, 2022
7.95
0
0
Dec 27, 2022
7.95
-0.01
-0.12562814070351758
Dec 23, 2022
7.96
0
0
Dec 22, 2022
7.96
0
0
Dec 21, 2022
7.96
0.01
0.12578616352201258
Dec 20, 2022
7.95
-0.01
-0.12562814070351758
Dec 19, 2022
7.96
0
0
Dec 16, 2022
7.96
0
0
Dec 15, 2022
7.96
-0.01
-0.12547051442910917
Dec 14, 2022
7.97
0.01
0.12562814070351758
Dec 13, 2022
7.96
0.02
0.2518891687657431
Dec 12, 2022
7.94
0
0
Dec 9, 2022
7.94
0
0
Dec 8, 2022
7.94
0
0
Dec 7, 2022
7.94
0.01
0.12610340479192939
Dec 6, 2022
7.93
-0.01
-0.12594458438287154
Dec 5, 2022
7.94
0.01
0.12610340479192939
Dec 2, 2022
7.93
0
0
Dec 1, 2022
7.93
0.03
0.379746835443038
Nov 30, 2022
7.9
-0.01
-0.1264222503160556
Nov 29, 2022
7.91
0
0
Nov 28, 2022
7.91
0
0
Nov 25, 2022
7.91
0
0
Nov 24, 2022
7.91
0.01
0.12658227848101267
Nov 23, 2022
7.9
0.01
0.1267427122940431
Nov 22, 2022
7.89
0
0
Nov 21, 2022
7.89
-0.01
-0.12658227848101267
Nov 18, 2022
7.9
0
0
Nov 17, 2022
7.9
-0.01
-0.1264222503160556
Nov 16, 2022
7.91
0.01
0.12658227848101267
Nov 15, 2022
7.9
0.01
0.1267427122940431
Nov 14, 2022
7.89
-0.01
-0.12658227848101267
Nov 11, 2022
7.9
0.02
0.25380710659898476
Nov 10, 2022
7.88
0.04
0.5102040816326531
Nov 9, 2022
7.84
0
0
Nov 8, 2022
7.84
0.01
0.1277139208173691
Nov 7, 2022
7.83
0
0
Nov 4, 2022
7.83
0
0
Nov 3, 2022
7.83
-0.02
-0.25477707006369427
Nov 2, 2022
7.85
-0.01
-0.1272264631043257
Oct 31, 2022
7.86
-0.01
-0.12706480304955528
Oct 28, 2022
7.87
0.01
0.1272264631043257
Oct 27, 2022
7.86
0
0
Oct 26, 2022
7.86
0.01
0.12738853503184713
Oct 25, 2022
7.85
0.01
0.12755102040816327
Oct 24, 2022
7.84
0.01
0.1277139208173691
Oct 21, 2022
7.83
0
0
Oct 20, 2022
7.83
-0.02
-0.25477707006369427
Oct 19, 2022
7.85
-0.01
-0.1272264631043257
Oct 18, 2022
7.86
0
0
Oct 17, 2022
7.86
0
0
Oct 14, 2022
7.86
0.01
0.12738853503184713
Oct 13, 2022
7.85
-0.03
-0.38071065989847713
Oct 12, 2022
7.88
-0.01
-0.1267427122940431
Oct 11, 2022
7.89
0
0
Oct 10, 2022
7.89
-0.01
-0.12658227848101267
Oct 7, 2022
7.9
-0.01
-0.1264222503160556
Oct 6, 2022
7.91
-0.01
-0.12626262626262627
Oct 5, 2022
7.92
-0.01
-0.12610340479192939
Oct 4, 2022
7.93
0.02
0.2528445006321112
Oct 3, 2022
7.91
0
0
Sep 30, 2022
7.91
0
0
Sep 29, 2022
7.91
0
0
Sep 28, 2022
7.91
0.01
0.12658227848101267
Sep 27, 2022
7.9
-0.01
-0.1264222503160556
Sep 26, 2022
7.91
-0.02
-0.25220680958385877
Sep 23, 2022
7.93
-0.02
-0.25157232704402516
Sep 22, 2022
7.95
-0.02
-0.25094102885821834
Sep 21, 2022
7.97
0
0
Sep 20, 2022
7.97
-0.01
-0.12531328320802004
Sep 19, 2022
7.98
0
0
Sep 16, 2022
7.98
-0.01
-0.1251564455569462
Sep 15, 2022
7.99
-0.01
-0.125
Sep 14, 2022
8
-0.02
-0.24937655860349128
Sep 13, 2022
8.02
-0.02
-0.24875621890547264
Sep 12, 2022
8.04
0
0
Sep 9, 2022
8.04
0
0
Sep 8, 2022
8.04
0
0
Sep 7, 2022
8.04
0
0
Sep 6, 2022
8.04
-0.01
-0.12422360248447205
Sep 5, 2022
8.05
0
0
Sep 2, 2022
8.05
0.01
0.12437810945273632
Sep 1, 2022
8.04
-0.01
-0.12422360248447205
Aug 31, 2022
8.05
-0.01
-0.12406947890818859
Aug 30, 2022
8.06
0
0
Aug 29, 2022
8.06
-0.01
-0.12391573729863693
Aug 26, 2022
8.07
0.01
0.12406947890818859
Aug 25, 2022
8.06
-0.01
-0.12391573729863693
Aug 24, 2022
8.07
0
0
Aug 23, 2022
8.07
0
0
Aug 22, 2022
8.07
-0.01
-0.12376237623762376
Aug 19, 2022
8.08
0
0
Aug 18, 2022
8.08
0.01
0.12391573729863693
Aug 17, 2022
8.07
-0.02
-0.24721878862793573
Aug 16, 2022
8.09
0
0
Aug 12, 2022
8.09
0
0
Aug 11, 2022
8.09
0.01
0.12376237623762376
Aug 10, 2022
8.08
0.01
0.12391573729863693
Aug 9, 2022
8.07
0
0
Aug 8, 2022
8.07
-0.01
-0.12376237623762376
Aug 5, 2022
8.08
-0.01
-0.12360939431396786
Aug 4, 2022
8.09
0.01
0.12376237623762376
Aug 3, 2022
8.08
-0.02
-0.24691358024691357
Aug 2, 2022
8.1
0
0
Aug 1, 2022
8.1
0
0
Jul 29, 2022
8.1
0.01
0.12360939431396786
Jul 28, 2022
8.09
0.02
0.24783147459727387
Jul 27, 2022
8.07
0
0
Jul 26, 2022
8.07
0
0
Jul 25, 2022
8.07
0
0
Jul 22, 2022
8.07
0.03
0.373134328358209
Jul 21, 2022
8.04
0
0
Jul 20, 2022
8.04
0
0
Jul 19, 2022
8.04
0.01
0.12453300124533001
Jul 18, 2022
8.03
0
0
Jul 15, 2022
8.03
0.01
0.12468827930174564
Jul 14, 2022
8.02
-0.01
-0.12453300124533001
Jul 13, 2022
8.03
-0.01
-0.12437810945273632
Jul 12, 2022
8.04
0
0
Jul 11, 2022
8.04
0
0
Jul 8, 2022
8.04
0
0
Jul 7, 2022
8.04
-0.02
-0.24813895781637718
Jul 6, 2022
8.06
0
0
Jul 5, 2022
8.06
0.01
0.12422360248447205
Jul 4, 2022
8.05
-0.01
-0.12406947890818859
Jul 1, 2022
8.06
0.02
0.24875621890547264
Jun 30, 2022
8.04
0.01
0.12453300124533001
Jun 29, 2022
8.03
0
0
Jun 28, 2022
8.03
-0.01
-0.12437810945273632
Jun 27, 2022
8.04
0
0
Jun 24, 2022
8.04
0.01
0.12453300124533001
Jun 22, 2022
8.03
0
0
Jun 21, 2022
8.03
0
0
Jun 20, 2022
8.03
0
0
Jun 17, 2022
8.03
0.01
0.12468827930174564
Jun 16, 2022
8.02
0
0
Jun 15, 2022
8.02
0
0
Jun 14, 2022
8.02
-0.03
-0.37267080745341613
Jun 13, 2022
8.05
-0.05
-0.6172839506172839
Jun 10, 2022
8.1
-0.02
-0.24630541871921183
Jun 9, 2022
8.12
-0.01
-0.12300123001230012
Jun 8, 2022
8.13
-0.01
-0.12285012285012285
Jun 7, 2022
8.14
0
0
Jun 3, 2022
8.14
0
0
Jun 2, 2022
8.14
-0.02
-0.24509803921568626
Jun 1, 2022
8.16
0
0
May 31, 2022
8.16
-0.01
-0.12239902080783353
May 30, 2022
8.17
0
0
May 27, 2022
8.17
0.02
0.24539877300613497
May 25, 2022
8.15
0.02
0.24600246002460024
May 24, 2022
8.13
0
0
May 23, 2022
8.13
0
0
May 20, 2022
8.13
0.01
0.12315270935960591
May 19, 2022
8.12
0
0
May 18, 2022
8.12
-0.01
-0.12300123001230012
May 17, 2022
8.13
-0.01
-0.12285012285012285
May 16, 2022
8.14
0.01
0.12300123001230012
May 13, 2022
8.13
-0.01
-0.12285012285012285
May 12, 2022
8.14
0.01
0.12300123001230012
May 11, 2022
8.13
-0.01
-0.12285012285012285
May 10, 2022
8.14
0
0
May 6, 2022
8.14
-0.01
-0.12269938650306748
May 5, 2022
8.15
0.02
0.24600246002460024
May 4, 2022
8.13
-0.01
-0.12285012285012285
May 3, 2022
8.14
0
0
May 2, 2022
8.14
-0.01
-0.12269938650306748
Apr 29, 2022
8.15
-0.01
-0.12254901960784313
Apr 28, 2022
8.16
-0.01
-0.12239902080783353
Apr 27, 2022
8.17
0
0
Apr 26, 2022
8.17
0.01
0.12254901960784313
Apr 25, 2022
8.16
0.02
0.2457002457002457
Apr 22, 2022
8.14
-0.02
-0.24509803921568626
Apr 21, 2022
8.16
-0.01
-0.12239902080783353
Apr 20, 2022
8.17
-0.01
-0.12224938875305623
Apr 19, 2022
8.18
-0.02
-0.24390243902439024
Apr 14, 2022
8.2
-0.01
-0.1218026796589525
Apr 13, 2022
8.21
0.02
0.2442002442002442
Apr 12, 2022
8.19
0.01
0.12224938875305623
Apr 11, 2022
8.18
-0.01
-0.1221001221001221
Apr 8, 2022
8.19
-0.01
-0.12195121951219512
Apr 7, 2022
8.2
0.01
0.1221001221001221
Apr 6, 2022
8.19
-0.01
-0.12195121951219512
Apr 5, 2022
8.2
-0.01
-0.1218026796589525
Apr 4, 2022
8.21
0
0
Apr 1, 2022
8.21
-0.01
-0.12165450121654502
Mar 31, 2022
8.22
0.01
0.1218026796589525
Mar 30, 2022
8.21
0.01
0.12195121951219512
Mar 29, 2022
8.2
0
0
Mar 28, 2022
8.2
-0.02
-0.24330900243309003
Mar 25, 2022
8.22
-0.01
-0.12150668286755771
Mar 24, 2022
8.23
0.01
0.12165450121654502
Mar 23, 2022
8.22
0
0
Mar 22, 2022
8.22
-0.02
-0.24271844660194175
Mar 21, 2022
8.24
0
0
Mar 18, 2022
8.24
0.01
0.12150668286755771
Mar 17, 2022
8.23
-0.01
-0.12135922330097088
Mar 16, 2022
8.24
0
0
Mar 15, 2022
8.24
-0.02
-0.24213075060532688
Mar 14, 2022
8.26
-0.01
-0.12091898428053205
Mar 11, 2022
8.27
-0.01
-0.12077294685990338
Mar 10, 2022
8.28
-0.01
-0.12062726176115803
Mar 9, 2022
8.29
-0.01
-0.12048192771084337
Mar 8, 2022
8.3
-0.02
-0.2403846153846154
Mar 7, 2022
8.32
0
0
Mar 4, 2022
8.32
-0.01
-0.12004801920768307
Mar 3, 2022
8.33
-0.02
-0.23952095808383234
Mar 2, 2022
8.35
0.01
0.11990407673860912
Mar 1, 2022
8.34
0.02
0.2403846153846154
Feb 28, 2022
8.32
-0.01
-0.12004801920768307
Feb 25, 2022
8.33
-0.01
-0.11990407673860912
Feb 24, 2022
8.34
-0.01
-0.11976047904191617
Feb 23, 2022
8.35
-0.01
-0.11961722488038277
Feb 22, 2022
8.36
0
0
Feb 21, 2022
8.36
0
0
Feb 18, 2022
8.36
0
0
Feb 17, 2022
8.36
0.01
0.11976047904191617
Feb 16, 2022
8.35
0
0
Feb 15, 2022
8.35
-0.01
-0.11961722488038277
Feb 14, 2022
8.36
0
0
Feb 11, 2022
8.36
-0.03
-0.3575685339690107
Feb 10, 2022
8.39
-0.01
-0.11904761904761904
Feb 9, 2022
8.4
0
0
Feb 8, 2022
8.4
0
0
Feb 7, 2022
8.4
-0.02
-0.2375296912114014
Feb 4, 2022
8.42
-0.01
-0.11862396204033215
Feb 3, 2022
8.43
0
0
Feb 2, 2022
8.43
0
0
Feb 1, 2022
8.43
0.01
0.1187648456057007
Jan 31, 2022
8.42
0
0
Jan 28, 2022
8.42
-0.02
-0.23696682464454977
Jan 27, 2022
8.44
-0.01
-0.11834319526627218
Jan 26, 2022
8.45
0
0
Jan 25, 2022
8.45
0
0
Jan 24, 2022
8.45
0
0
Jan 21, 2022
8.45
0
0
Jan 20, 2022
8.45
0
0
Jan 19, 2022
8.45
-0.01
-0.1182033096926714
Jan 18, 2022
8.46
0
0
Jan 17, 2022
8.46
-0.01
-0.1180637544273908
Jan 14, 2022
8.47
0
0
Jan 13, 2022
8.47
0
0
Jan 12, 2022
8.47
0
0
Jan 11, 2022
8.47
-0.01
-0.1179245283018868
Jan 10, 2022
8.48
0
0
Jan 7, 2022
8.48
-0.01
-0.11778563015312132
Jan 6, 2022
8.49
-0.01
-0.11764705882352941
Jan 5, 2022
8.5
0
0
Jan 4, 2022
8.5
-0.01
-0.11750881316098707
Jan 3, 2022
8.51
0
0
Dec 31, 2021
8.51
0
0
Dec 30, 2021
8.51
0
0
Dec 29, 2021
8.51
0.01
0.11764705882352941
Dec 28, 2021
8.5
0
0
Dec 27, 2021
8.5
-0.01
-0.11750881316098707
Dec 23, 2021
8.51
0
0
Dec 22, 2021
8.51
-0.01
-0.11737089201877934
Dec 21, 2021
8.52
0.01
0.11750881316098707
Dec 20, 2021
8.51
0
0
Dec 17, 2021
8.51
0.01
0.11764705882352941
Dec 16, 2021
8.5
-0.01
-0.11750881316098707
Dec 15, 2021
8.51
0
0
Dec 14, 2021
8.51
0
0
Dec 13, 2021
8.51
0
0
Dec 10, 2021
8.51
0
0
Dec 9, 2021
8.51
0
0
Dec 8, 2021
8.51
0
0
Dec 7, 2021
8.51
0
0
Dec 6, 2021
8.51
0
0
Dec 3, 2021
8.51
-0.01
-0.11737089201877934
Dec 2, 2021
8.52
0
0
Dec 1, 2021
8.52
-0.01
-0.11723329425556858
Nov 30, 2021
8.53
0
0
Nov 29, 2021
8.53
0.01
0.11737089201877934
Nov 26, 2021
8.52
0
0
Nov 25, 2021
8.52
-0.01
-0.11723329425556858
Nov 24, 2021
8.53
0
0
Nov 23, 2021
8.53
-0.01
-0.117096018735363
Nov 22, 2021
8.54
0
0
Nov 19, 2021
8.54
0
0
Nov 18, 2021
8.54
0
0
Nov 17, 2021
8.54
0
0
Nov 16, 2021
8.54
0
0
Nov 15, 2021
8.54
0
0
Nov 12, 2021
8.54
-0.01
-0.11695906432748537
Nov 11, 2021
8.55
0
0
Nov 10, 2021
8.55
0
0
Nov 9, 2021
8.55
-0.01
-0.11682242990654206
Nov 8, 2021
8.56
0
0
Nov 5, 2021
8.56
0.01
0.11695906432748537
Nov 4, 2021
8.55
-0.01
-0.11682242990654206
Nov 3, 2021
8.56
0.01
0.11695906432748537
Nov 2, 2021
8.55
-0.01
-0.11682242990654206
Oct 29, 2021
8.56
0
0
Oct 28, 2021
8.56
0
0
Oct 27, 2021
8.56
0
0
Oct 26, 2021
8.56
0
0
Oct 25, 2021
8.56
0
0
Oct 22, 2021
8.56
-0.01
-0.11668611435239207
Oct 21, 2021
8.57
0
0
Oct 20, 2021
8.57
0
0
Oct 19, 2021
8.57
0
0
Oct 18, 2021
8.57
-0.01
-0.11655011655011654
Oct 15, 2021
8.58
0.01
0.11668611435239207
Oct 14, 2021
8.57
-0.01
-0.11655011655011654
Oct 13, 2021
8.58
0
0
Oct 12, 2021
8.58
-0.01
-0.11641443538998836
Oct 11, 2021
8.59
0
0
Oct 8, 2021
8.59
0
0
Oct 7, 2021
8.59
-0.01
-0.11627906976744186
Oct 6, 2021
8.6
0
0
Oct 5, 2021
8.6
-0.01
-0.11614401858304298
Oct 4, 2021
8.61
0.01
0.11627906976744186
Oct 1, 2021
8.6
0
0
Sep 30, 2021
8.6
0
0
Sep 29, 2021
8.6
0
0
Sep 28, 2021
8.6
0
0
Sep 27, 2021
8.6
-0.01
-0.11614401858304298
Sep 24, 2021
8.61
0
0
Sep 23, 2021
8.61
0
0
Sep 22, 2021
8.61
0
0
Sep 21, 2021
8.61
0
0
Sep 20, 2021
8.61
-0.01
-0.11600928074245939
Sep 17, 2021
8.62
0
0
Sep 16, 2021
8.62
0
0
Sep 15, 2021
8.62
0
0
Sep 14, 2021
8.62
0
0
Sep 13, 2021
8.62
0
0
Sep 10, 2021
8.62
0
0
Sep 9, 2021
8.62
0
0
Sep 8, 2021
8.62
0
0
Sep 7, 2021
8.62
0
0
Sep 6, 2021
8.62
0
0
Sep 3, 2021
8.62
0
0
Sep 2, 2021
8.62
0
0
Sep 1, 2021
8.62
0
0
Aug 31, 2021
8.62
0
0
Aug 30, 2021
8.62
0
0
Aug 27, 2021
8.62
0
0
Aug 26, 2021
8.62
0
0
Aug 25, 2021
8.62
0
0
Aug 24, 2021
8.62
0.01
0.11614401858304298
Aug 23, 2021
8.61
-0.01
-0.11600928074245939
Aug 20, 2021
8.62
0
0
Aug 19, 2021
8.62
0
0
Aug 18, 2021
8.62
0
0
Aug 17, 2021
8.62
0
0
Aug 16, 2021
8.62
0
0
Aug 13, 2021
8.62
0
0
Aug 12, 2021
8.62
0
0
Aug 11, 2021
8.62
0
0
Aug 10, 2021
8.62
0
0
Aug 9, 2021
8.62
-0.01
-0.11587485515643106
Aug 6, 2021
8.63
0
0
Aug 5, 2021
8.63
0.01
0.11600928074245939
Aug 4, 2021
8.62
-0.01
-0.11587485515643106
Aug 3, 2021
8.63
0.01
0.11600928074245939
Aug 2, 2021
8.62
0
0
Jul 30, 2021
8.62
0
0
Jul 29, 2021
8.62
0
0
Jul 28, 2021
8.62
0
0
Jul 27, 2021
8.62
-0.01
-0.11587485515643106
Jul 26, 2021
8.63
0
0
Jul 23, 2021
8.63
0
0
Jul 22, 2021
8.63
0
0
Jul 21, 2021
8.63
0.01
0.11600928074245939
Jul 20, 2021
8.62
0
0
Jul 19, 2021
8.62
-0.01
-0.11587485515643106
Jul 16, 2021
8.63
0
0
Jul 15, 2021
8.63
0
0
Jul 14, 2021
8.63
0
0
Jul 13, 2021
8.63
-0.01
-0.11574074074074074
Jul 12, 2021
8.64
0
0
Jul 9, 2021
8.64
0.01
0.11587485515643106
Jul 8, 2021
8.63
-0.01
-0.11574074074074074
Jul 7, 2021
8.64
0.01
0.11587485515643106
Jul 6, 2021
8.63
-0.01
-0.11574074074074074
Jul 5, 2021
8.64
0
0
Jul 2, 2021
8.64
0
0
Jul 1, 2021
8.64
0
0
Jun 30, 2021
8.64
0
0
Jun 29, 2021
8.64
0
0
Jun 28, 2021
8.64
0
0
Jun 25, 2021
8.64
0
0
Jun 24, 2021
8.64
0
0
Jun 22, 2021
8.64
0
0
Jun 21, 2021
8.64
0
0
Jun 18, 2021
8.64
-0.01
-0.11560693641618497
Jun 17, 2021
8.65
0
0
Jun 16, 2021
8.65
0
0
Jun 15, 2021
8.65
0
0
Jun 14, 2021
8.65
0
0
Jun 11, 2021
8.65
0
0
Jun 10, 2021
8.65
0
0
Jun 9, 2021
8.65
0
0
Jun 8, 2021
8.65
-0.01
-0.11547344110854503
Jun 7, 2021
8.66
0.01
0.11560693641618497
Jun 4, 2021
8.65
-0.01
-0.11547344110854503
Jun 3, 2021
8.66
0
0
Jun 2, 2021
8.66
0
0
Jun 1, 2021
8.66
0
0
May 31, 2021
8.66
0
0
May 28, 2021
8.66
0
0
May 27, 2021
8.66
0
0
May 26, 2021
8.66
0.01
0.11560693641618497
May 25, 2021
8.65
-0.01
-0.11547344110854503
May 21, 2021
8.66
0.01
0.11560693641618497
May 20, 2021
8.65
0
0
May 19, 2021
8.65
-0.01
-0.11547344110854503
May 18, 2021
8.66
0
0
May 17, 2021
8.66
0.01
0.11560693641618497
May 14, 2021
8.65
-0.01
-0.11547344110854503
May 12, 2021
8.66
0
0
May 11, 2021
8.66
0
0
May 10, 2021
8.66
0
0
May 7, 2021
8.66
0
0
May 6, 2021
8.66
0
0
May 5, 2021
8.66
0
0
May 4, 2021
8.66
0
0
May 3, 2021
8.66
0
0
Apr 30, 2021
8.66
0
0
Apr 29, 2021
8.66
0
0
Apr 28, 2021
8.66
0
0
Apr 27, 2021
8.66
0
0
Apr 26, 2021
8.66
0
0
Apr 23, 2021
8.66
0
0
Apr 22, 2021
8.66
0
0
Apr 21, 2021
8.66
0
0
Apr 20, 2021
8.66
0
0
Apr 19, 2021
8.66
0
0
Apr 16, 2021
8.66
0
0
Apr 15, 2021
8.66
0
0
Apr 14, 2021
8.66
0
0
Apr 13, 2021
8.66
0
0
Apr 12, 2021
8.66
0
0
Apr 9, 2021
8.66
0
0
Apr 8, 2021
8.66
0
0
Apr 7, 2021
8.66
0
0
Apr 6, 2021
8.66
0
0
Apr 1, 2021
8.66
0
0
Mar 31, 2021
8.66
0
0
Mar 30, 2021
8.66
0
0
Mar 29, 2021
8.66
0
0
Mar 26, 2021
8.66
0
0
Mar 25, 2021
8.66
0
0
Mar 24, 2021
8.66
0
0
Mar 23, 2021
8.66
0
0
Mar 22, 2021
8.66
0
0
Mar 19, 2021
8.66
-0.01
-0.11534025374855825
Mar 18, 2021
8.67
0.01
0.11547344110854503
Mar 17, 2021
8.66
0
0
Mar 16, 2021
8.66
0
0
Mar 15, 2021
8.66
-0.01
-0.11534025374855825
Mar 12, 2021
8.67
0.01
0.11547344110854503
Mar 11, 2021
8.66
0
0
Mar 10, 2021
8.66
0
0
Mar 9, 2021
8.66
-0.01
-0.11534025374855825
Mar 8, 2021
8.67
0
0
Mar 5, 2021
8.67
0
0
Mar 4, 2021
8.67
-0.01
-0.1152073732718894
Mar 3, 2021
8.68
0.01
0.11534025374855825
Mar 2, 2021
8.67
0
0
Mar 1, 2021
8.67
0
0
Feb 26, 2021
8.67
-0.01
-0.1152073732718894
Feb 25, 2021
8.68
0
0
Feb 24, 2021
8.68
0
0
Feb 23, 2021
8.68
0
0
Feb 22, 2021
8.68
-0.01
-0.11507479861910241
Feb 19, 2021
8.69
0
0
Feb 18, 2021
8.69
0.01
0.1152073732718894
Feb 17, 2021
8.68
-0.01
-0.11507479861910241
Feb 16, 2021
8.69
0
0
Feb 15, 2021
8.69
0
0
Feb 12, 2021
8.69
0
0
Feb 11, 2021
8.69
0
0
Feb 10, 2021
8.69
0
0
Feb 9, 2021
8.69
0
0
Feb 8, 2021
8.69
0.01
0.1152073732718894
Feb 5, 2021
8.68
0
0
Feb 4, 2021
8.68
0
0
Feb 3, 2021
8.68
0
0
Feb 2, 2021
8.68
0
0
Feb 1, 2021
8.68
0
0
Jan 29, 2021
8.68
0
0
Jan 28, 2021
8.68
0.01
0.11534025374855825
Jan 27, 2021
8.67
-0.01
-0.1152073732718894
Jan 26, 2021
8.68
0
0
Jan 25, 2021
8.68
0
0
Jan 22, 2021
8.68
0
0
Jan 21, 2021
8.68
0
0
Jan 20, 2021
8.68
0
0
Jan 19, 2021
8.68
0
0
Jan 18, 2021
8.68
0
0
Jan 15, 2021
8.68
0
0
Jan 14, 2021
8.68
0.01
0.11534025374855825
Jan 13, 2021
8.67
-0.01
-0.1152073732718894
Jan 12, 2021
8.68
0
0
Jan 11, 2021
8.68
0
0
Jan 8, 2021
8.68
0
0
Jan 7, 2021
8.68
0
0
Jan 6, 2021
8.68
0
0
Jan 5, 2021
8.68
0
0
Jan 4, 2021
8.68
0
0
Dec 31, 2020
8.68
0
0
Dec 30, 2020
8.68
0
0
Dec 29, 2020
8.68
0.01
0.11534025374855825
Dec 28, 2020
8.67
0
0
Dec 23, 2020
8.67
0.01
0.11547344110854503
Dec 22, 2020
8.66
-0.01
-0.11534025374855825
Dec 21, 2020
8.67
-0.01
-0.1152073732718894
Dec 18, 2020
8.68
0.01
0.11534025374855825
Dec 17, 2020
8.67
0
0
Dec 16, 2020
8.67
0
0
Dec 15, 2020
8.67
0
0
Dec 14, 2020
8.67
0
0
Dec 11, 2020
8.67
0
0
Dec 10, 2020
8.67
0
0
Dec 9, 2020
8.67
0
0
Dec 8, 2020
8.67
0
0
Dec 7, 2020
8.67
0
0
Dec 4, 2020
8.67
0
0
Dec 3, 2020
8.67
0.01
0.11547344110854503
Dec 2, 2020
8.66
0
0
Dec 1, 2020
8.66
0
0
Nov 30, 2020
8.66
0
0
Nov 27, 2020
8.66
0
0
Nov 26, 2020
8.66
0
0
Nov 25, 2020
8.66
0
0
Nov 24, 2020
8.66
0
0
Nov 23, 2020
8.66
0
0
Nov 20, 2020
8.66
0.01
0.11560693641618497
Nov 19, 2020
8.65
0
0
Nov 18, 2020
8.65
0
0
Nov 17, 2020
8.65
0
0
Nov 16, 2020
8.65
0
0
Nov 13, 2020
8.65
0
0
Nov 12, 2020
8.65
0
0
Nov 11, 2020
8.65
0
0
Nov 10, 2020
8.65
-0.01
-0.11547344110854503
Nov 9, 2020
8.66
0.01
0.11560693641618497
Nov 6, 2020
8.65
0
0
Nov 5, 2020
8.65
0.02
0.23174971031286212
Nov 4, 2020
8.63
0
0
Nov 3, 2020
8.63
0.01
0.11600928074245939
Nov 2, 2020
8.62
0
0
Oct 30, 2020
8.62
-0.01
-0.11587485515643106
Oct 29, 2020
8.63
0
0
Oct 28, 2020
8.63
0
0
Oct 27, 2020
8.63
0
0
Oct 26, 2020
8.63
-0.01
-0.11574074074074074
Oct 23, 2020
8.64
0
0
Oct 22, 2020
8.64
0
0
Oct 21, 2020
8.64
0
0
Oct 20, 2020
8.64
0
0
Oct 19, 2020
8.64
0
0
Oct 16, 2020
8.64
0
0
Oct 15, 2020
8.64
0
0
Oct 14, 2020
8.64
0
0
Oct 13, 2020
8.64
0
0
Oct 12, 2020
8.64
0
0
Oct 9, 2020
8.64
0
0
Oct 8, 2020
8.64
0
0
Oct 7, 2020
8.64
0.01
0.11587485515643106
Oct 6, 2020
8.63
0
0
Oct 5, 2020
8.63
0
0
Oct 2, 2020
8.63
0
0
Oct 1, 2020
8.63
0.01
0.11600928074245939
Sep 30, 2020
8.62
0
0
Sep 29, 2020
8.62
0
0
Sep 28, 2020
8.62
0
0
Sep 25, 2020
8.62
0
0
Sep 24, 2020
8.62
-0.01
-0.11587485515643106
Sep 23, 2020
8.63
0
0
Sep 22, 2020
8.63
0
0
Sep 21, 2020
8.63
-0.01
-0.11574074074074074
Sep 18, 2020
8.64
0
0
Sep 17, 2020
8.64
0
0
Sep 16, 2020
8.64
0
0
Sep 15, 2020
8.64
0
0
Sep 14, 2020
8.64
0
0
Sep 11, 2020
8.64
0
0
Sep 10, 2020
8.64
0
0
Sep 9, 2020
8.64
0.01
0.11587485515643106
Sep 8, 2020
8.63
-0.01
-0.11574074074074074
Sep 7, 2020
8.64
0
0
Sep 4, 2020
8.64
-0.01
-0.11560693641618497
Sep 3, 2020
8.65
0
0
Sep 2, 2020
8.65
0.01
0.11574074074074074
Sep 1, 2020
8.64
0
0
Aug 31, 2020
8.64
0
0
Aug 28, 2020
8.64
0
0
Aug 27, 2020
8.64
0
0
Aug 26, 2020
8.64
0
0
Aug 25, 2020
8.64
0.01
0.11587485515643106
Aug 24, 2020
8.63
-0.01
-0.11574074074074074
Aug 21, 2020
8.64
0.01
0.11587485515643106
Aug 20, 2020
8.63
0
0
Aug 19, 2020
8.63
0
0
Aug 18, 2020
8.63
0
0
Aug 17, 2020
8.63
0
0
Aug 14, 2020
8.63
0
0
Aug 13, 2020
8.63
0
0
Aug 12, 2020
8.63
-0.01
-0.11574074074074074
Aug 11, 2020
8.64
0.01
0.11587485515643106
Aug 10, 2020
8.63
0
0
Aug 7, 2020
8.63
0
0
Aug 6, 2020
8.63
0
0
Aug 5, 2020
8.63
0
0
Aug 4, 2020
8.63
0
0
Aug 3, 2020
8.63
0.01
0.11600928074245939
Jul 31, 2020
8.62
0
0
Jul 30, 2020
8.62
0
0
Jul 29, 2020
8.62
0
0
Jul 28, 2020
8.62
0
0
Jul 27, 2020
8.62
0
0
Jul 24, 2020
8.62
0
0
Jul 23, 2020
8.62
0
0
Jul 22, 2020
8.62
0.01
0.11614401858304298
Jul 21, 2020
8.61
0
0
Jul 20, 2020
8.61
0
0
Jul 17, 2020
8.61
0.01
0.11627906976744186
Jul 16, 2020
8.6
0
0
Jul 15, 2020
8.6
0
0
Jul 14, 2020
8.6
-0.01
-0.11614401858304298
Jul 13, 2020
8.61
0.01
0.11627906976744186
Jul 10, 2020
8.6
0
0
Jul 9, 2020
8.6
0
0
Jul 8, 2020
8.6
0
0
Jul 7, 2020
8.6
0
0
Jul 6, 2020
8.6
0
0
Jul 3, 2020
8.6
0.01
0.11641443538998836
Jul 2, 2020
8.59
0
0
Jul 1, 2020
8.59
0.01
0.11655011655011654
Jun 30, 2020
8.58
0
0
Jun 29, 2020
8.58
0
0
Jun 26, 2020
8.58
0
0
Jun 25, 2020
8.58
-0.01
-0.11641443538998836
Jun 24, 2020
8.59
0
0
Jun 22, 2020
8.59
0
0
Jun 19, 2020
8.59
0.01
0.11655011655011654
Jun 18, 2020
8.58
0
0
Jun 17, 2020
8.58
0.01
0.11668611435239207
Jun 16, 2020
8.57
0
0
Jun 15, 2020
8.57
0
0
Jun 12, 2020
8.57
-0.02
-0.23282887077997672
Jun 11, 2020
8.59
0
0
Jun 10, 2020
8.59
0.02
0.23337222870478413
Jun 9, 2020
8.57
0
0
Jun 8, 2020
8.57
0
0
Jun 5, 2020
8.57
0
0
Jun 4, 2020
8.57
0.01
0.11682242990654206
Jun 3, 2020
8.56
0.02
0.234192037470726
Jun 2, 2020
8.54
0.01
0.11723329425556858
May 29, 2020
8.53
0.01
0.11737089201877934
May 28, 2020
8.52
0
0
May 27, 2020
8.52
0.01
0.11750881316098707
May 26, 2020
8.51
0
0
May 25, 2020
8.51
0
0
May 22, 2020
8.51
0.01
0.11764705882352941
May 20, 2020
8.5
0.01
0.11778563015312132
May 19, 2020
8.49
0.01
0.1179245283018868
May 18, 2020
8.48
0
0
May 15, 2020
8.48
0
0
May 14, 2020
8.48
0
0
May 13, 2020
8.48
0
0
May 12, 2020
8.48
0
0
May 11, 2020
8.48
0
0
May 8, 2020
8.48
0.01
0.1180637544273908
May 7, 2020
8.47
0
0
May 6, 2020
8.47
0
0
May 5, 2020
8.47
0.01
0.1182033096926714
May 4, 2020
8.46
0
0
Apr 30, 2020
8.46
0.01
0.11834319526627218
Apr 29, 2020
8.45
0
0
Apr 28, 2020
8.45
0
0
Apr 27, 2020
8.45
0.01
0.11848341232227488
Apr 24, 2020
8.44
0
0
Apr 23, 2020
8.44
0
0
Apr 22, 2020
8.44
0
0
Apr 21, 2020
8.44
-0.01
-0.11834319526627218
Apr 20, 2020
8.45
0
0
Apr 17, 2020
8.45
0.01
0.11848341232227488
Apr 16, 2020
8.44
0
0
Apr 15, 2020
8.44
0.01
0.11862396204033215
Apr 14, 2020
8.43
0.06
0.7168458781362007
Apr 9, 2020
8.37
0.02
0.23952095808383234
Apr 8, 2020
8.35
0.1
1.2121212121212122
Apr 7, 2020
8.25
0.01
0.12135922330097088
Apr 6, 2020
8.24
0
0
Apr 3, 2020
8.24
0
0
Apr 2, 2020
8.24
-0.09
-1.0804321728691477
Apr 1, 2020
8.33
0.09
1.0922330097087378
Mar 31, 2020
8.24
0.02
0.24330900243309003
Mar 30, 2020
8.22
-0.03
-0.36363636363636365
Mar 27, 2020
8.25
0.05
0.6097560975609756
Mar 26, 2020
8.2
0.12
1.4851485148514851
Mar 25, 2020
8.08
0
0
Mar 24, 2020
8.08
-0.03
-0.36991368680641185
Mar 23, 2020
8.11
-0.05
-0.6127450980392157
Mar 20, 2020
8.16
-0.04
-0.4878048780487805
Mar 19, 2020
8.2
-0.18
-2.1479713603818618
Mar 18, 2020
8.38
0.06
0.7211538461538461
Mar 17, 2020
8.32
-0.1
-1.187648456057007
Mar 16, 2020
8.42
-0.07
-0.8244994110718492
Mar 13, 2020
8.49
-0.03
-0.352112676056338
Mar 12, 2020
8.52
-0.04
-0.4672897196261682
Mar 11, 2020
8.56
-0.02
-0.2331002331002331
Mar 10, 2020
8.58
-0.03
-0.34843205574912894
Mar 9, 2020
8.61
-0.03
-0.3472222222222222
Mar 6, 2020
8.64
0
0
Mar 5, 2020
8.64
0.01
0.11587485515643106
Mar 4, 2020
8.63
0.02
0.23228803716608595
Mar 3, 2020
8.61
0
0
Mar 2, 2020
8.61
0.02
0.23282887077997672
Feb 28, 2020
8.59
0
0
Feb 27, 2020
8.59
0
0
Feb 26, 2020
8.59
0
0
Feb 25, 2020
8.59
0.01
0.11655011655011654
Feb 24, 2020
8.58
0
0
Feb 21, 2020
8.58
0.01
0.11668611435239207
Feb 20, 2020
8.57
-0.01
-0.11655011655011654
Feb 19, 2020
8.58
0
0
Feb 18, 2020
8.58
0
0
Feb 17, 2020
8.58
0.01
0.11668611435239207
Feb 14, 2020
8.57
0
0
Feb 13, 2020
8.57
-0.01
-0.11655011655011654
Feb 12, 2020
8.58
0
0
Feb 11, 2020
8.58
0
0
Feb 10, 2020
8.58
0.01
0.11668611435239207
Feb 7, 2020
8.57
0
0
Feb 6, 2020
8.57
0
0
Feb 5, 2020
8.57
-0.01
-0.11655011655011654
Feb 4, 2020
8.58
0
0
Feb 3, 2020
8.58
0
0
Jan 31, 2020
8.58
0.01
0.11668611435239207
Jan 30, 2020
8.57
0
0
Jan 29, 2020
8.57
0
0
Jan 28, 2020
8.57
0
0
Jan 27, 2020
8.57
0.01
0.11682242990654206
Jan 24, 2020
8.56
0
0
Jan 23, 2020
8.56
0
0
Jan 22, 2020
8.56
0
0
Jan 21, 2020
8.56
0
0
Jan 20, 2020
8.56
0
0
Jan 17, 2020
8.56
0
0
Jan 16, 2020
8.56
0
0
Jan 15, 2020
8.56
0
0
Jan 14, 2020
8.56
0.01
0.11695906432748537
Jan 13, 2020
8.55
-0.01
-0.11682242990654206
Jan 10, 2020
8.56
0.01
0.11695906432748537
Jan 9, 2020
8.55
-0.01
-0.11682242990654206
Jan 8, 2020
8.56
0
0
Jan 7, 2020
8.56
0
0
Jan 6, 2020
8.56
0.01
0.11695906432748537
Jan 3, 2020
8.55
0
0
Jan 2, 2020
8.55
0
0
Dec 31, 2019
8.55
0
0
Dec 30, 2019
8.55
0
0
Dec 27, 2019
8.55
0
0
Dec 23, 2019
8.55
0
0
Dec 20, 2019
8.55
0.01
0.117096018735363
Dec 19, 2019
8.54
-0.01
-0.11695906432748537
Dec 18, 2019
8.55
0.01
0.117096018735363
Dec 17, 2019
8.54
-0.01
-0.11695906432748537
Dec 16, 2019
8.55
0.01
0.117096018735363
Dec 13, 2019
8.54
-0.01
-0.11695906432748537
Dec 12, 2019
8.55
0.01
0.117096018735363
Dec 11, 2019
8.54
0
0
Dec 10, 2019
8.54
-0.01
-0.11695906432748537
Dec 9, 2019
8.55
0
0
Dec 6, 2019
8.55
0
0
Dec 5, 2019
8.55
0
0
Dec 4, 2019
8.55
0
0
Dec 3, 2019
8.55
0
0
Dec 2, 2019
8.55
0.01
0.117096018735363
Nov 29, 2019
8.54
0
0
Nov 28, 2019
8.54
-0.01
-0.11695906432748537
Nov 27, 2019
8.55
0
0
Nov 26, 2019
8.55
0
0
Nov 25, 2019
8.55
0
0
Nov 22, 2019
8.55
0
0
Nov 21, 2019
8.55
0
0
Nov 20, 2019
8.55
0
0
Nov 19, 2019
8.55
0
0
Nov 18, 2019
8.55
-0.01
-0.11682242990654206
Nov 15, 2019
8.56
0.01
0.11695906432748537
Nov 14, 2019
8.55
0.01
0.117096018735363
Nov 13, 2019
8.54
-0.01
-0.11695906432748537
Nov 12, 2019
8.55
0
0
Nov 11, 2019
8.55
0.01
0.117096018735363
Nov 8, 2019
8.54
-0.01
-0.11695906432748537
Nov 7, 2019
8.55
0
0
Nov 6, 2019
8.55
0
0
Nov 5, 2019
8.55
-0.01
-0.11682242990654206
Nov 4, 2019
8.56
0.02
0.234192037470726
Oct 31, 2019
8.54
-0.01
-0.11695906432748537
Oct 30, 2019
8.55
0
0
Oct 29, 2019
8.55
0
0
Oct 28, 2019
8.55
0
0
Oct 25, 2019
8.55
0
0
Oct 24, 2019
8.55
-0.01
-0.11682242990654206
Oct 23, 2019
8.56
0.01
0.11695906432748537
Oct 22, 2019
8.55
-0.01
-0.11682242990654206
Oct 21, 2019
8.56
0.01
0.11695906432748537
Oct 18, 2019
8.55
0
0
Oct 17, 2019
8.55
0
0
Oct 16, 2019
8.55
0
0
Oct 15, 2019
8.55
0
0
Oct 14, 2019
8.55
-0.01
-0.11682242990654206
Oct 11, 2019
8.56
-0.01
-0.11668611435239207
Oct 10, 2019
8.57
0
0
Oct 9, 2019
8.57
0
0
Oct 8, 2019
8.57
-0.01
-0.11655011655011654
Oct 7, 2019
8.58
0
0
Oct 4, 2019
8.58
0.01
0.11668611435239207
Oct 3, 2019
8.57
0.01
0.11682242990654206
Oct 2, 2019
8.56
0.01
0.11695906432748537
Oct 1, 2019
8.55
0
0
Sep 30, 2019
8.55
0
0
Sep 27, 2019
8.55
0.01
0.117096018735363
Sep 26, 2019
8.54
-0.01
-0.11695906432748537
Sep 25, 2019
8.55
0
0
Sep 24, 2019
8.55
0.01
0.117096018735363
Sep 23, 2019
8.54
0
0
Sep 20, 2019
8.54
0.01
0.11723329425556858
Sep 19, 2019
8.53
-0.01
-0.117096018735363
Sep 18, 2019
8.54
0.01
0.11723329425556858
Sep 17, 2019
8.53
0
0
Sep 16, 2019
8.53
-0.01
-0.117096018735363
Sep 13, 2019
8.54
-0.01
-0.11695906432748537
Sep 12, 2019
8.55
0
0
Sep 11, 2019
8.55
-0.01
-0.11682242990654206
Sep 10, 2019
8.56
-0.01
-0.11668611435239207
Sep 9, 2019
8.57
0
0
Sep 6, 2019
8.57
-0.01
-0.11655011655011654
Sep 5, 2019
8.58
0
0
Sep 4, 2019
8.58
0.01
0.11668611435239207
Sep 3, 2019
8.57
0
0
Sep 2, 2019
8.57
0
0
Aug 30, 2019
8.57
0
0
Aug 29, 2019
8.57
0
0
Aug 28, 2019
8.57
0
0
Aug 27, 2019
8.57
0
0
Aug 26, 2019
8.57
0.01
0.11682242990654206
Aug 23, 2019
8.56
-0.01
-0.11668611435239207
Aug 22, 2019
8.57
0
0
Aug 21, 2019
8.57
0
0
Aug 20, 2019
8.57
-0.01
-0.11655011655011654
Aug 19, 2019
8.58
0.01
0.11668611435239207
Aug 16, 2019
8.57
0.02
0.23391812865497075
Aug 14, 2019
8.55
-0.01
-0.11682242990654206
Aug 13, 2019
8.56
0
0
Aug 12, 2019
8.56
0
0
Aug 9, 2019
8.56
-0.01
-0.11668611435239207
Aug 8, 2019
8.57
0
0
Aug 7, 2019
8.57
0
0
Aug 6, 2019
8.57
0.02
0.23391812865497075
Aug 5, 2019
8.55
0
0
Aug 2, 2019
8.55
0.02
0.23446658851113716
Aug 1, 2019
8.53
-0.01
-0.117096018735363
Jul 31, 2019
8.54
0
0
Jul 30, 2019
8.54
0.01
0.11723329425556858
Jul 29, 2019
8.53
-0.01
-0.117096018735363
Jul 26, 2019
8.54
0
0
Jul 25, 2019
8.54
0
0
Jul 24, 2019
8.54
0
0
Jul 23, 2019
8.54
0
0
Jul 22, 2019
8.54
0
0
Jul 19, 2019
8.54
0
0
Jul 18, 2019
8.54
0.01
0.11723329425556858
Jul 17, 2019
8.53
0
0
Jul 16, 2019
8.53
0
0
Jul 15, 2019
8.53
0
0
Jul 12, 2019
8.53
-0.01
-0.117096018735363
Jul 11, 2019
8.54
0.01
0.11723329425556858
Jul 10, 2019
8.53
0
0
Jul 9, 2019
8.53
0
0
Jul 8, 2019
8.53
-0.02
-0.23391812865497075
Jul 5, 2019
8.55
0
0
Jul 4, 2019
8.55
0
0
Jul 3, 2019
8.55
0.01
0.117096018735363
Jul 2, 2019
8.54
-0.01
-0.11695906432748537
Jul 1, 2019
8.55
0
0
Jun 28, 2019
8.55
0.01
0.117096018735363
Jun 27, 2019
8.54
-0.01
-0.11695906432748537
Jun 26, 2019
8.55
0
0
Jun 25, 2019
8.55
0.01
0.117096018735363
Jun 24, 2019
8.54
-0.01
-0.11695906432748537
Jun 21, 2019
8.55
0.01
0.117096018735363
Jun 20, 2019
8.54
0.02
0.2347417840375587
Jun 19, 2019
8.52
0
0
Jun 18, 2019
8.52
0
0
Jun 17, 2019
8.52
-0.01
-0.11723329425556858
Jun 14, 2019
8.53
0.01
0.11737089201877934
Jun 13, 2019
8.52
0
0
Jun 12, 2019
8.52
0
0
Jun 11, 2019
8.52
0
0
Jun 7, 2019
8.52
0
0
Jun 6, 2019
8.52
0
0
Jun 5, 2019
8.52
0
0
Jun 4, 2019
8.52
0.01
0.11750881316098707
Jun 3, 2019
8.51
0.01
0.11764705882352941
May 31, 2019
8.5
0.01
0.11778563015312132
May 29, 2019
8.49
0
0
May 28, 2019
8.49
0
0
May 27, 2019
8.49
0
0
May 24, 2019
8.49
0.01
0.1179245283018868
May 23, 2019
8.48
0
0
May 22, 2019
8.48
0
0
May 21, 2019
8.48
-0.01
-0.11778563015312132
May 20, 2019
8.49
0
0
May 17, 2019
8.49
0
0
May 16, 2019
8.49
0
0
May 15, 2019
8.49
0
0
May 14, 2019
8.49
0.01
0.1179245283018868
May 13, 2019
8.48
0
0
May 10, 2019
8.48
0
0
May 8, 2019
8.48
0
0
May 7, 2019
8.48
0.01
0.1180637544273908
May 6, 2019
8.47
0
0
May 3, 2019
8.47
-0.01
-0.1179245283018868
May 2, 2019
8.48
0
0
Apr 30, 2019
8.48
0
0
Apr 29, 2019
8.48
0
0
Apr 26, 2019
8.48
0
0
Apr 25, 2019
8.48
0.01
0.1180637544273908
Apr 24, 2019
8.47
0
0
Apr 23, 2019
8.47
0.01
0.1182033096926714
Apr 18, 2019
8.46
0
0
Apr 17, 2019
8.46
-0.01
-0.1180637544273908
Apr 16, 2019
8.47
0
0
Apr 15, 2019
8.47
0
0
Apr 12, 2019
8.47
-0.01
-0.1179245283018868
Apr 11, 2019
8.48
0.01
0.1180637544273908
Apr 10, 2019
8.47
0
0
Apr 9, 2019
8.47
0
0
Apr 8, 2019
8.47
0
0
Apr 5, 2019
8.47
0
0
Apr 4, 2019
8.47
0
0
Apr 3, 2019
8.47
0
0
Apr 2, 2019
8.47
-0.01
-0.1179245283018868
Apr 1, 2019
8.48
0
0
Mar 29, 2019
8.48
-0.01
-0.11778563015312132
Mar 28, 2019
8.49
0.01
0.1179245283018868
Mar 27, 2019
8.48
0
0
Mar 26, 2019
8.48
0.01
0.1180637544273908
Mar 25, 2019
8.47
0.01
0.1182033096926714
Mar 22, 2019
8.46
0
0
Mar 21, 2019
8.46
0.02
0.23696682464454977
Mar 20, 2019
8.44
-0.01
-0.11834319526627218
Mar 19, 2019
8.45
0
0
Mar 18, 2019
8.45
0
0
Mar 15, 2019
8.45
0
0
Mar 14, 2019
8.45
0
0
Mar 13, 2019
8.45
0.01
0.11848341232227488
Mar 12, 2019
8.44
0
0
Mar 11, 2019
8.44
0
0
Mar 8, 2019
8.44
0
0
Mar 7, 2019
8.44
0.01
0.11862396204033215
Mar 6, 2019
8.43
0
0
Mar 5, 2019
8.43
0
0
Mar 4, 2019
8.43
0
0
Mar 1, 2019
8.43
-0.01
-0.11848341232227488
Feb 28, 2019
8.44
0
0
Feb 27, 2019
8.44
0.01
0.11862396204033215
Feb 26, 2019
8.43
-0.01
-0.11848341232227488
Feb 25, 2019
8.44
0.01
0.11862396204033215
Feb 22, 2019
8.43
0
0
Feb 21, 2019
8.43
0
0
Feb 20, 2019
8.43
0.01
0.1187648456057007
Feb 19, 2019
8.42
-0.01
-0.11862396204033215
Feb 18, 2019
8.43
0
0
Feb 15, 2019
8.43
0.01
0.1187648456057007
Feb 14, 2019
8.42
-0.01
-0.11862396204033215
Feb 13, 2019
8.43
0
0
Feb 12, 2019
8.43
0
0
Feb 11, 2019
8.43
0
0
Feb 8, 2019
8.43
0
0
Feb 7, 2019
8.43
0.01
0.1187648456057007
Feb 6, 2019
8.42
0
0
Feb 5, 2019
8.42
0
0
Feb 4, 2019
8.42
-0.01
-0.11862396204033215
Feb 1, 2019
8.43
0.01
0.1187648456057007
Jan 31, 2019
8.42
0.01
0.11890606420927467
Jan 30, 2019
8.41
0.01
0.11904761904761904
Jan 29, 2019
8.4
0
0
Jan 28, 2019
8.4
-0.01
-0.11890606420927467
Jan 25, 2019
8.41
0.01
0.11904761904761904
Jan 24, 2019
8.4
0
0
Jan 23, 2019
8.4
0.01
0.11918951132300358
Jan 22, 2019
8.39
0
0
Jan 21, 2019
8.39
-0.01
-0.11904761904761904
Jan 18, 2019
8.4
0
0
Jan 17, 2019
8.4
0
0
Jan 16, 2019
8.4
0
0
Jan 15, 2019
8.4
0
0
Jan 14, 2019
8.4
0.01
0.11918951132300358
Jan 11, 2019
8.39
0
0
Jan 10, 2019
8.39
0.01
0.11933174224343675
Jan 9, 2019
8.38
-0.01
-0.11918951132300358
Jan 8, 2019
8.39
0
0
Jan 7, 2019
8.39
-0.01
-0.11904761904761904
Jan 4, 2019
8.4
0.01
0.11918951132300358
Jan 3, 2019
8.39
0
0
Jan 2, 2019
8.39
0
0
Dec 31, 2018
8.39
0.01
0.11933174224343675
Dec 28, 2018
8.38
0
0
Dec 27, 2018
8.38
0.01
0.11947431302270012
Dec 21, 2018
8.37
-0.01
-0.11933174224343675
Dec 20, 2018
8.38
0
0
Dec 19, 2018
8.38
0
0
Dec 18, 2018
8.38
0
0
Dec 17, 2018
8.38
0.01
0.11947431302270012
Dec 14, 2018
8.37
0
0
Dec 13, 2018
8.37
0
0
Dec 12, 2018
8.37
0
0
Dec 11, 2018
8.37
0
0
Dec 10, 2018
8.37
0
0
Dec 7, 2018
8.37
0
0
Dec 6, 2018
8.37
0
0
Dec 5, 2018
8.37
0
0
Dec 4, 2018
8.37
0
0
Dec 3, 2018
8.37
0
0
Nov 30, 2018
8.37
0
0
Nov 29, 2018
8.37
0
0
Nov 28, 2018
8.37
0
0
Nov 27, 2018
8.37
0
0
Nov 26, 2018
8.37
0
0
Nov 23, 2018
8.37
0
0
Nov 22, 2018
8.37
-0.01
-0.11933174224343675
Nov 21, 2018
8.38
0
0
Nov 20, 2018
8.38
-0.01
-0.11918951132300358
Nov 19, 2018
8.39
0.01
0.11933174224343675
Nov 16, 2018
8.38
0
0
Nov 15, 2018
8.38
0
0
Nov 14, 2018
8.38
0
0
Nov 13, 2018
8.38
0
0
Nov 12, 2018
8.38
0
0
Nov 9, 2018
8.38
0
0
Nov 8, 2018
8.38
0
0
Nov 7, 2018
8.38
0
0
Nov 6, 2018
8.38
0
0
Nov 5, 2018
8.38
-0.01
-0.11918951132300358
Nov 2, 2018
8.39
0
0
Oct 31, 2018
8.39
0
0
Oct 30, 2018
8.39
-0.01
-0.11904761904761904
Oct 29, 2018
8.4
0.01
0.11918951132300358
Oct 26, 2018
8.39
0
0
Oct 25, 2018
8.39
0
0
Oct 24, 2018
8.39
0.01
0.11933174224343675
Oct 23, 2018
8.38
-0.01
-0.11918951132300358
Oct 22, 2018
8.39
0
0
Oct 19, 2018
8.39
-0.01
-0.11904761904761904
Oct 18, 2018
8.4
0
0
Oct 17, 2018
8.4
0
0
Oct 16, 2018
8.4
0
0
Oct 15, 2018
8.4
0
0
Oct 12, 2018
8.4
0
0
Oct 11, 2018
8.4
0
0
Oct 10, 2018
8.4
0
0
Oct 9, 2018
8.4
0
0
Oct 8, 2018
8.4
0
0
Oct 5, 2018
8.4
-0.01
-0.11890606420927467
Oct 4, 2018
8.41
0
0
Oct 3, 2018
8.41
0
0
Oct 2, 2018
8.41
0
0
Oct 1, 2018
8.41
0
0
Sep 28, 2018
8.41
0
0
Sep 27, 2018
8.41
0.01
0.11904761904761904
Sep 26, 2018
8.4
-0.01
-0.11890606420927467
Sep 25, 2018
8.41
0
0
Sep 24, 2018
8.41
0.01
0.11904761904761904
Sep 21, 2018
8.4
0
0
Sep 20, 2018
8.4
-0.01
-0.11890606420927467
Sep 19, 2018
8.41
0
0
Sep 18, 2018
8.41
0
0
Sep 17, 2018
8.41
0
0
Sep 14, 2018
8.41
0
0
Sep 13, 2018
8.41
0
0
Sep 12, 2018
8.41
0
0
Sep 11, 2018
8.41
0
0
Sep 10, 2018
8.41
-0.01
-0.1187648456057007
Sep 7, 2018
8.42
0
0
Sep 6, 2018
8.42
0
0
Sep 5, 2018
8.42
-0.01
-0.11862396204033215
Sep 4, 2018
8.43
0.01
0.1187648456057007
Sep 3, 2018
8.42
0
0
Aug 31, 2018
8.42
0
0
Aug 30, 2018
8.42
0
0
Aug 29, 2018
8.42
0
0
Aug 28, 2018
8.42
0
0
Aug 27, 2018
8.42
-0.01
-0.11862396204033215
Aug 24, 2018
8.43
0
0
Aug 23, 2018
8.43
0
0
Aug 22, 2018
8.43
0
0
Aug 21, 2018
8.43
0.01
0.1187648456057007
Aug 20, 2018
8.42
0
0
Aug 17, 2018
8.42
-0.01
-0.11862396204033215
Aug 16, 2018
8.43
0.01
0.1187648456057007
Aug 14, 2018
8.42
-0.01
-0.11862396204033215
Aug 13, 2018
8.43
0.01
0.1187648456057007
Aug 10, 2018
8.42
0
0
Aug 9, 2018
8.42
0
0
Aug 8, 2018
8.42
0
0
Aug 7, 2018
8.42
0
0
Aug 6, 2018
8.42
0.01
0.11890606420927467
Aug 3, 2018
8.41
0
0
Aug 2, 2018
8.41
0
0
Aug 1, 2018
8.41
0
0
Jul 31, 2018
8.41
0
0
Jul 30, 2018
8.41
0
0
Jul 27, 2018
8.41
0
0
Jul 26, 2018
8.41
0
0
Jul 25, 2018
8.41
0
0
Jul 24, 2018
8.41
-0.01
-0.1187648456057007
Jul 23, 2018
8.42
0
0
Jul 20, 2018
8.42
0.01
0.11890606420927467
Jul 19, 2018
8.41
0
0
Jul 18, 2018
8.41
0
0
Jul 17, 2018
8.41
-0.01
-0.1187648456057007
Jul 16, 2018
8.42
0.01
0.11890606420927467
Jul 13, 2018
8.41
0
0
Jul 12, 2018
8.41
0
0
Jul 11, 2018
8.41
-0.01
-0.1187648456057007
Jul 10, 2018
8.42
0
0
Jul 9, 2018
8.42
0.01
0.11890606420927467
Jul 6, 2018
8.41
-0.01
-0.1187648456057007
Jul 5, 2018
8.42
0
0
Jul 4, 2018
8.42
0.01
0.11890606420927467
Jul 3, 2018
8.41
-0.01
-0.1187648456057007
Jul 2, 2018
8.42
0
0
Jun 29, 2018
8.42
0
0
Jun 28, 2018
8.42
0.01
0.11890606420927467
Jun 27, 2018
8.41
-0.01
-0.1187648456057007
Jun 26, 2018
8.42
0.01
0.11890606420927467
Jun 25, 2018
8.41
-0.01
-0.1187648456057007
Jun 22, 2018
8.42
0.01
0.11890606420927467
Jun 21, 2018
8.41
-0.01
-0.1187648456057007
Jun 20, 2018
8.42
0.01
0.11890606420927467
Jun 19, 2018
8.41
-0.01
-0.1187648456057007
Jun 18, 2018
8.42
0.01
0.11890606420927467
Jun 15, 2018
8.41
0
0
Jun 14, 2018
8.41
-0.01
-0.1187648456057007
Jun 13, 2018
8.42
0
0
Jun 12, 2018
8.42
0
0
Jun 11, 2018
8.42
0
0
Jun 8, 2018
8.42
0
0
Jun 7, 2018
8.42
-0.01
-0.11862396204033215
Jun 6, 2018
8.43
0.01
0.1187648456057007
Jun 5, 2018
8.42
-0.01
-0.11862396204033215
Jun 4, 2018
8.43
-0.01
-0.11848341232227488
Jun 1, 2018
8.44
0
0
May 31, 2018
8.44
-0.02
-0.2364066193853428
May 30, 2018
8.46
0.03
0.35587188612099646
May 29, 2018
8.43
0
0
May 28, 2018
8.43
0
0
May 25, 2018
8.43
0
0
May 24, 2018
8.43
0.01
0.1187648456057007
May 23, 2018
8.42
0
0
May 22, 2018
8.42
0
0
May 18, 2018
8.42
0
0
May 17, 2018
8.42
0
0
May 16, 2018
8.42
-0.01
-0.11862396204033215
May 15, 2018
8.43
0
0
May 14, 2018
8.43
0
0
May 11, 2018
8.43
0
0
May 9, 2018
8.43
0
0
May 8, 2018
8.43
0
0
May 7, 2018
8.43
0
0
May 4, 2018
8.43
0
0
May 3, 2018
8.43
0
0
May 2, 2018
8.43
-0.01
-0.11848341232227488
Apr 30, 2018
8.44
0
0
Apr 27, 2018
8.44
0.01
0.11862396204033215
Apr 26, 2018
8.43
-0.01
-0.11848341232227488
Apr 25, 2018
8.44
0
0
Apr 24, 2018
8.44
0
0
Apr 23, 2018
8.44
0
0
Apr 20, 2018
8.44
-0.01
-0.11834319526627218
Apr 19, 2018
8.45
0
0
Apr 18, 2018
8.45
0
0
Apr 17, 2018
8.45
0
0
Apr 16, 2018
8.45
0
0
Apr 13, 2018
8.45
0
0
Apr 12, 2018
8.45
0
0
Apr 11, 2018
8.45
0
0
Apr 10, 2018
8.45
-0.01
-0.1182033096926714
Apr 9, 2018
8.46
0.01
0.11834319526627218
Apr 6, 2018
8.45
0
0
Apr 5, 2018
8.45
0
0
Apr 4, 2018
8.45
-0.01
-0.1182033096926714
Apr 3, 2018
8.46
0.01
0.11834319526627218
Mar 29, 2018
8.45
0
0
Mar 28, 2018
8.45
0
0
Mar 27, 2018
8.45
0
0
Mar 26, 2018
8.45
0
0
Mar 23, 2018
8.45
0.01
0.11848341232227488
Mar 22, 2018
8.44
-0.01
-0.11834319526627218
Mar 21, 2018
8.45
0
0
Mar 20, 2018
8.45
0
0
Mar 19, 2018
8.45
-0.01
-0.1182033096926714
Mar 16, 2018
8.46
0
0
Mar 15, 2018
8.46
0
0
Mar 14, 2018
8.46
0
0
Mar 13, 2018
8.46
0
0
Mar 12, 2018
8.46
0
0
Mar 9, 2018
8.46
0
0
Mar 8, 2018
8.46
0
0
Mar 7, 2018
8.46
0
0
Mar 6, 2018
8.46
0
0
Mar 5, 2018
8.46
-0.01
-0.1180637544273908
Mar 2, 2018
8.47
0.01
0.1182033096926714
Mar 1, 2018
8.46
-0.01
-0.1180637544273908
Feb 28, 2018
8.47
0
0
Feb 27, 2018
8.47
0
0
Feb 26, 2018
8.47
0
0
Feb 23, 2018
8.47
0
0
Feb 22, 2018
8.47
0
0
Feb 21, 2018
8.47
-0.01
-0.1179245283018868
Feb 20, 2018
8.48
0
0
Feb 19, 2018
8.48
0.01
0.1180637544273908
Feb 16, 2018
8.47
0
0
Feb 15, 2018
8.47
-0.02
-0.23557126030624265
Feb 14, 2018
8.49
0.01
0.1179245283018868
Feb 13, 2018
8.48
-0.01
-0.11778563015312132
Feb 12, 2018
8.49
0
0
Feb 9, 2018
8.49
0
0
Feb 8, 2018
8.49
-0.01
-0.11764705882352941
Feb 7, 2018
8.5
0
0
Feb 6, 2018
8.5
0.01
0.11778563015312132
Feb 5, 2018
8.49
-0.01
-0.11764705882352941
Feb 2, 2018
8.5
0
0
Feb 1, 2018
8.5
0
0
Jan 31, 2018
8.5
0
0
Jan 30, 2018
8.5
0
0
Jan 29, 2018
8.5
-0.01
-0.11750881316098707
Jan 26, 2018
8.51
0
0
Jan 25, 2018
8.51
0
0
Jan 24, 2018
8.51
0.01
0.11764705882352941
Jan 23, 2018
8.5
0
0
Jan 22, 2018
8.5
-0.01
-0.11750881316098707
Jan 19, 2018
8.51
0
0
Jan 18, 2018
8.51
0
0
Jan 17, 2018
8.51
0
0
Jan 16, 2018
8.51
0
0
Jan 15, 2018
8.51
-0.01
-0.11737089201877934
Jan 12, 2018
8.52
0.01
0.11750881316098707
Jan 11, 2018
8.51
0
0
Jan 10, 2018
8.51
-0.01
-0.11737089201877934
Jan 9, 2018
8.52
0.01
0.11750881316098707
Jan 8, 2018
8.51
0
0
Jan 5, 2018
8.51
-0.01
-0.11737089201877934
Jan 4, 2018
8.52
0.01
0.11750881316098707
Jan 3, 2018
8.51
-0.01
-0.11737089201877934
Jan 2, 2018
8.52
0.01
0.11750881316098707
Dec 29, 2017
8.51
-0.01
-0.11737089201877934
Dec 28, 2017
8.52
0.01
0.11750881316098707
Dec 27, 2017
8.51
-0.01
-0.11737089201877934
Dec 22, 2017
8.52
0
0
Dec 21, 2017
8.52
0
0
Dec 20, 2017
8.52
0
0
Dec 19, 2017
8.52
0
0
Dec 18, 2017
8.52
0
0
Dec 15, 2017
8.52
-0.01
-0.11723329425556858
Dec 14, 2017
8.53
0.01
0.11737089201877934
Dec 13, 2017
8.52
0
0
Dec 12, 2017
8.52
0
0
Dec 11, 2017
8.52
0
0
Dec 8, 2017
8.52
0
0
Dec 7, 2017
8.52
0
0
Dec 6, 2017
8.52
0
0
Dec 5, 2017
8.52
-0.01
-0.11723329425556858
Dec 4, 2017
8.53
0.01
0.11737089201877934
Dec 1, 2017
8.52
-0.01
-0.11723329425556858
Nov 30, 2017
8.53
0
0
Nov 29, 2017
8.53
0
0
Nov 28, 2017
8.53
0
0
Nov 27, 2017
8.53
0
0
Nov 24, 2017
8.53
0
0
Nov 23, 2017
8.53
0.01
0.11737089201877934
Nov 22, 2017
8.52
0
0
Nov 21, 2017
8.52
-0.01
-0.11723329425556858
Nov 20, 2017
8.53
0
0
Nov 17, 2017
8.53
0
0
Nov 16, 2017
8.53
0.01
0.11737089201877934
Nov 15, 2017
8.52
-0.01
-0.11723329425556858
Nov 14, 2017
8.53
0
0
Nov 13, 2017
8.53
-0.01
-0.117096018735363
Nov 10, 2017
8.54
0
0
Nov 9, 2017
8.54
-0.01
-0.11695906432748537
Nov 8, 2017
8.55
0
0
Nov 7, 2017
8.55
0
0
Nov 6, 2017
8.55
0
0
Nov 3, 2017
8.55
0
0
Nov 2, 2017
8.55
-0.01
-0.11682242990654206
Oct 31, 2017
8.56
0.01
0.11695906432748537
Oct 30, 2017
8.55
0
0
Oct 27, 2017
8.55
0
0
Oct 26, 2017
8.55
-0.01
-0.11682242990654206
Oct 25, 2017
8.56
0
0
Oct 24, 2017
8.56
0
0
Oct 23, 2017
8.56
0
0
Oct 20, 2017
8.56
0.01
0.11695906432748537
Oct 19, 2017
8.55
-0.01
-0.11682242990654206
Oct 18, 2017
8.56
0
0
Oct 17, 2017
8.56
0
0
Oct 16, 2017
8.56
0
0
Oct 13, 2017
8.56
0
0
Oct 12, 2017
8.56
0
0
Oct 11, 2017
8.56
0
0
Oct 10, 2017
8.56
0
0
Oct 9, 2017
8.56
0
0
Oct 6, 2017
8.56
0
0
Oct 5, 2017
8.56
-0.01
-0.11668611435239207
Oct 4, 2017
8.57
0.01
0.11682242990654206
Oct 3, 2017
8.56
0
0
Oct 2, 2017
8.56
-0.01
-0.11668611435239207
Sep 29, 2017
8.57
0.01
0.11682242990654206
Sep 28, 2017
8.56
-0.01
-0.11668611435239207
Sep 27, 2017
8.57
0.01
0.11682242990654206
Sep 26, 2017
8.56
0
0
Sep 25, 2017
8.56
0
0
Sep 22, 2017
8.56
0
0
Sep 21, 2017
8.56
-0.01
-0.11668611435239207
Sep 20, 2017
8.57
0
0
Sep 19, 2017
8.57
0
0
Sep 18, 2017
8.57
0
0
Sep 15, 2017
8.57
0
0
Sep 14, 2017
8.57
0
0
Sep 13, 2017
8.57
-0.01
-0.11655011655011654
Sep 12, 2017
8.58
0
0
Sep 11, 2017
8.58
0
0
Sep 8, 2017
8.58
0
0
Sep 7, 2017
8.58
0
0
Sep 6, 2017
8.58
0.01
0.11668611435239207
Sep 5, 2017
8.57
-0.01
-0.11655011655011654
Sep 4, 2017
8.58
0
0
Sep 1, 2017
8.58
0
0
Aug 31, 2017
8.58
0
0
Aug 30, 2017
8.58
0.01
0.11668611435239207
Aug 29, 2017
8.57
0
0
Aug 28, 2017
8.57
0
0
Aug 25, 2017
8.57
-0.01
-0.11655011655011654
Aug 24, 2017
8.58
0.01
0.11668611435239207
Aug 23, 2017
8.57
-0.01
-0.11655011655011654
Aug 22, 2017
8.58
0.01
0.11668611435239207
Aug 21, 2017
8.57
0
0
Aug 18, 2017
8.57
0
0
Aug 17, 2017
8.57
0
0
Aug 16, 2017
8.57
-0.01
-0.11655011655011654
Aug 14, 2017
8.58
0.01
0.11668611435239207
Aug 11, 2017
8.57
0
0
Aug 10, 2017
8.57
0
0
Aug 9, 2017
8.57
-0.01
-0.11655011655011654
Aug 8, 2017
8.58
0
0
Aug 7, 2017
8.58
0
0
Aug 4, 2017
8.58
0
0
Aug 3, 2017
8.58
0
0
Aug 2, 2017
8.58
0
0
Aug 1, 2017
8.58
0
0
Jul 31, 2017
8.58
0
0
Jul 28, 2017
8.58
0
0
Jul 27, 2017
8.58
0.01
0.11668611435239207
Jul 26, 2017
8.57
-0.01
-0.11655011655011654
Jul 25, 2017
8.58
0
0
Jul 24, 2017
8.58
0.01
0.11668611435239207
Jul 21, 2017
8.57
0
0
Jul 20, 2017
8.57
-0.01
-0.11655011655011654
Jul 19, 2017
8.58
0.01
0.11668611435239207
Jul 18, 2017
8.57
0
0
Jul 17, 2017
8.57
0
0
Jul 14, 2017
8.57
0
0
Jul 13, 2017
8.57
0.01
0.11682242990654206
Jul 12, 2017
8.56
0
0
Jul 11, 2017
8.56
0
0
Jul 10, 2017
8.56
0
0
Jul 7, 2017
8.56
0
0
Jul 6, 2017
8.56
0
0
Jul 5, 2017
8.56
0
0
Jul 4, 2017
8.56
0
0
Jul 3, 2017
8.56
-0.01
-0.11668611435239207
Jun 30, 2017
8.57
0
0
Jun 29, 2017
8.57
0.01
0.11682242990654206
Jun 28, 2017
8.56
-0.01
-0.11668611435239207
Jun 27, 2017
8.57
0
0
Jun 26, 2017
8.57
0.01
0.11682242990654206
Jun 22, 2017
8.56
-0.01
-0.11668611435239207
Jun 21, 2017
8.57
0.01
0.11682242990654206
Jun 20, 2017
8.56
0
0
Jun 19, 2017
8.56
-0.01
-0.11668611435239207
Jun 16, 2017
8.57
0
0
Jun 15, 2017
8.57
0
0
Jun 14, 2017
8.57
0
0
Jun 13, 2017
8.57
0
0
Jun 12, 2017
8.57
0
0
Jun 9, 2017
8.57
0
0
Jun 8, 2017
8.57
-0.01
-0.11655011655011654
Jun 7, 2017
8.58
0
0
Jun 6, 2017
8.58
0.01
0.11668611435239207
Jun 2, 2017
8.57
-0.01
-0.11655011655011654
Jun 1, 2017
8.58
0
0
May 31, 2017
8.58
0.01
0.11668611435239207
May 30, 2017
8.57
0
0
May 29, 2017
8.57
0
0
May 26, 2017
8.57
0
0
May 24, 2017
8.57
0
0
May 23, 2017
8.57
0
0
May 22, 2017
8.57
0
0
May 19, 2017
8.57
0
0
May 18, 2017
8.57
0
0
May 17, 2017
8.57
0
0
May 16, 2017
8.57
-0.01
-0.11655011655011654
May 15, 2017
8.58
0.01
0.11668611435239207
May 12, 2017
8.57
0.01
0.11682242990654206
May 11, 2017
8.56
0
0
May 10, 2017
8.56
0
0
May 9, 2017
8.56
0
0
May 8, 2017
8.56
0
0
May 5, 2017
8.56
-0.01
-0.11668611435239207
May 4, 2017
8.57
0
0
May 3, 2017
8.57
0
0
May 2, 2017
8.57
0
0
Apr 28, 2017
8.57
0
0
Apr 27, 2017
8.57
0
0
Apr 26, 2017
8.57
0
0
Apr 25, 2017
8.57
-0.01
-0.11655011655011654
Apr 24, 2017
8.58
0.01
0.11668611435239207
Apr 21, 2017
8.57
0
0
Apr 20, 2017
8.57
-0.01
-0.11655011655011654
Apr 19, 2017
8.58
0.01
0.11668611435239207
Apr 18, 2017
8.57
0
0
Apr 13, 2017
8.57
0
0
Apr 12, 2017
8.57
0.01
0.11682242990654206
Apr 11, 2017
8.56
0
0
Apr 10, 2017
8.56
0
0
Apr 7, 2017
8.56
0
0
Apr 6, 2017
8.56
-0.01
-0.11668611435239207
Apr 5, 2017
8.57
0.01
0.11682242990654206
Apr 4, 2017
8.56
0
0
Apr 3, 2017
8.56
0
0
Mar 31, 2017
8.56
0
0
Mar 30, 2017
8.56
0
0
Mar 29, 2017
8.56
0
0
Mar 28, 2017
8.56
0
0
Mar 27, 2017
8.56
0
0
Mar 24, 2017
8.56
0
0
Mar 23, 2017
8.56
0.01
0.11695906432748537
Mar 22, 2017
8.55
0
0
Mar 21, 2017
8.55
0
0
Mar 20, 2017
8.55
0
0
Mar 17, 2017
8.55
0
0
Mar 16, 2017
8.55
0.01
0.117096018735363
Mar 15, 2017
8.54
0
0
Mar 14, 2017
8.54
-0.01
-0.11695906432748537
Mar 13, 2017
8.55
0
0
Mar 10, 2017
8.55
-0.01
-0.11682242990654206
Mar 9, 2017
8.56
0
0
Mar 8, 2017
8.56
-0.01
-0.11668611435239207
Mar 7, 2017
8.57
0.01
0.11682242990654206
Mar 6, 2017
8.56
-0.01
-0.11668611435239207
Mar 3, 2017
8.57
0
0
Mar 2, 2017
8.57
-0.01
-0.11655011655011654
Mar 1, 2017
8.58
0
0
Feb 28, 2017
8.58
0
0
Feb 27, 2017
8.58
0.01
0.11668611435239207
Feb 24, 2017
8.57
0
0
Feb 23, 2017
8.57
0
0
Feb 22, 2017
8.57
0
0
Feb 21, 2017
8.57
-0.01
-0.11655011655011654
Feb 20, 2017
8.58
0.01
0.11668611435239207
Feb 17, 2017
8.57
0.01
0.11682242990654206
Feb 16, 2017
8.56
-0.01
-0.11668611435239207
Feb 15, 2017
8.57
0
0
Feb 14, 2017
8.57
0
0
Feb 13, 2017
8.57
-0.01
-0.11655011655011654
Feb 10, 2017
8.58
0
0
Feb 9, 2017
8.58
0.01
0.11668611435239207
Feb 8, 2017
8.57
-0.01
-0.11655011655011654
Feb 7, 2017
8.58
0.01
0.11668611435239207
Feb 6, 2017
8.57
0
0
Feb 3, 2017
8.57
0.01
0.11682242990654206
Feb 2, 2017
8.56
-0.01
-0.11668611435239207
Feb 1, 2017
8.57
0
0
Jan 31, 2017
8.57
0
0
Jan 30, 2017
8.57
0
0
Jan 27, 2017
8.57
0
0
Jan 26, 2017
8.57
0
0
Jan 25, 2017
8.57
0
0
Jan 24, 2017
8.57
0.01
0.11682242990654206
Jan 23, 2017
8.56
0
0
Jan 20, 2017
8.56
-0.01
-0.11668611435239207
Jan 19, 2017
8.57
0
0
Jan 18, 2017
8.57
0.01
0.11682242990654206
Jan 17, 2017
8.56
-0.01
-0.11668611435239207
Jan 16, 2017
8.57
0
0
Jan 13, 2017
8.57
0.01
0.11682242990654206
Jan 12, 2017
8.56
-0.01
-0.11668611435239207
Jan 11, 2017
8.57
0.01
0.11682242990654206
Jan 10, 2017
8.56
0
0
Jan 9, 2017
8.56
-0.01
-0.11668611435239207
Jan 6, 2017
8.57
0.01
0.11682242990654206
Jan 5, 2017
8.56
0
0
Jan 4, 2017
8.56
0
0
Jan 3, 2017
8.56
0
0
Jan 2, 2017
8.56
0
0
Dec 30, 2016
8.56
0.01
0.11695906432748537
Dec 29, 2016
8.55
0
0
Dec 28, 2016
8.55
0
0
Dec 27, 2016
8.55
0
0
Dec 23, 2016
8.55
0
0
Dec 22, 2016
8.55
0
0
Dec 21, 2016
8.55
0
0
Dec 20, 2016
8.55
0.01
0.117096018735363
Dec 19, 2016
8.54
0
0
Dec 16, 2016
8.54
-0.01
-0.11695906432748537
Dec 15, 2016
8.55
-0.01
-0.11682242990654206
Dec 14, 2016
8.56
-0.01
-0.11668611435239207
Dec 13, 2016
8.57
0
0
Dec 12, 2016
8.57
0
0
Dec 9, 2016
8.57
0
0
Dec 8, 2016
8.57
0.01
0.11682242990654206
Dec 7, 2016
8.56
0
0
Dec 6, 2016
8.56
0
0
Dec 5, 2016
8.56
0.01
0.11695906432748537
Dec 2, 2016
8.55
-0.01
-0.11682242990654206
Dec 1, 2016
8.56
0
0
Nov 30, 2016
8.56
0
0
Nov 29, 2016
8.56
0.01
0.11695906432748537
Nov 28, 2016
8.55
-0.01
-0.11682242990654206
Nov 25, 2016
8.56
0
0
Nov 24, 2016
8.56
0
0
Nov 23, 2016
8.56
0
0
Nov 22, 2016
8.56
0
0
Nov 21, 2016
8.56
0
0
Nov 18, 2016
8.56
-0.01
-0.11668611435239207
Nov 17, 2016
8.57
0
0
Nov 16, 2016
8.57
0.01
0.11682242990654206
Nov 15, 2016
8.56
-0.02
-0.2331002331002331
Nov 14, 2016
8.58
0
0
Nov 11, 2016
8.58
-0.01
-0.11641443538998836
Nov 10, 2016
8.59
-0.01
-0.11627906976744186
Nov 9, 2016
8.6
0
0
Nov 8, 2016
8.6
0
0
Nov 7, 2016
8.6
0.01
0.11641443538998836
Nov 4, 2016
8.59
-0.01
-0.11627906976744186
Nov 3, 2016
8.6
0.01
0.11641443538998836
Nov 2, 2016
8.59
0
0
Oct 31, 2016
8.59
0
0
Oct 28, 2016
8.59
-0.01
-0.11627906976744186
Oct 27, 2016
8.6
0
0
Oct 26, 2016
8.6
-0.01
-0.11614401858304298
Oct 25, 2016
8.61
0
0
Oct 24, 2016
8.61
0
0
Oct 21, 2016
8.61
0
0
Oct 20, 2016
8.61
0
0
Oct 19, 2016
8.61
0
0
Oct 18, 2016
8.61
0.01
0.11627906976744186
Oct 17, 2016
8.6
0
0
Oct 14, 2016
8.6
0
0
Oct 13, 2016
8.6
0
0
Oct 12, 2016
8.6
0
0
Oct 11, 2016
8.6
0
0
Oct 10, 2016
8.6
0
0
Oct 7, 2016
8.6
0
0
Oct 6, 2016
8.6
-0.01
-0.11614401858304298
Oct 5, 2016
8.61
0
0
Oct 4, 2016
8.61
0
0
Oct 3, 2016
8.61
-0.01
-0.11600928074245939
Sep 30, 2016
8.62
0.01
0.11614401858304298
Sep 29, 2016
8.61
0
0
Sep 28, 2016
8.61
0
0
Sep 27, 2016
8.61
0
0
Sep 26, 2016
8.61
0
0
Sep 23, 2016
8.61
0
0
Sep 22, 2016
8.61
0.01
0.11627906976744186
Sep 21, 2016
8.6
0
0
Sep 20, 2016
8.6
0
0
Sep 19, 2016
8.6
0
0
Sep 16, 2016
8.6
0
0
Sep 15, 2016
8.6
0
0
Sep 14, 2016
8.6
0
0
Sep 13, 2016
8.6
0
0
Sep 12, 2016
8.6
-0.01
-0.11614401858304298
Sep 9, 2016
8.61
-0.01
-0.11600928074245939
Sep 8, 2016
8.62
0
0
Sep 7, 2016
8.62
0.01
0.11614401858304298
Sep 6, 2016
8.61
0
0
Sep 5, 2016
8.61
0
0
Sep 2, 2016
8.61
0
0
Sep 1, 2016
8.61
0
0
Aug 31, 2016
8.61
0
0
Aug 30, 2016
8.61
0.01
0.11627906976744186
Aug 29, 2016
8.6
-0.01
-0.11614401858304298
Aug 26, 2016
8.61
0
0
Aug 25, 2016
8.61
0
0
Aug 24, 2016
8.61
0
0
Aug 23, 2016
8.61
0
0
Aug 22, 2016
8.61
-0.01
-0.11600928074245939
Aug 19, 2016
8.62
0.01
0.11614401858304298
Aug 18, 2016
8.61
0
0
Aug 17, 2016
8.61
-0.01
-0.11600928074245939
Aug 16, 2016
8.62
0.01
0.11614401858304298
Aug 12, 2016
8.61
-0.01
-0.11600928074245939
Aug 11, 2016
8.62
0
0
Aug 10, 2016
8.62
0.01
0.11614401858304298
Aug 9, 2016
8.61
0
0
Aug 8, 2016
8.61
-0.01
-0.11600928074245939
Aug 5, 2016
8.62
0
0
Aug 4, 2016
8.62
0
0
Aug 3, 2016
8.62
0
0
Aug 2, 2016
8.62
0
0
Aug 1, 2016
8.62
0.01
0.11614401858304298
Jul 29, 2016
8.61
0
0
Jul 28, 2016
8.61
0
0
Jul 27, 2016
8.61
0
0
Jul 26, 2016
8.61
0
0
Jul 25, 2016
8.61
0
0
Jul 22, 2016
8.61
0
0
Jul 21, 2016
8.61
0
0
Jul 20, 2016
8.61
0
0
Jul 19, 2016
8.61
0
0
Jul 18, 2016
8.61
0
0
Jul 15, 2016
8.61
-0.01
-0.11600928074245939
Jul 14, 2016
8.62
0
0
Jul 13, 2016
8.62
0
0
Jul 12, 2016
8.62
-0.01
-0.11587485515643106
Jul 11, 2016
8.63
0
0
Jul 8, 2016
8.63
0
0
Jul 7, 2016
8.63
0
0
Jul 6, 2016
8.63
0
0
Jul 5, 2016
8.63
0
0
Jul 4, 2016
8.63
0.01
0.11600928074245939
Jul 1, 2016
8.62
0
0
Jun 30, 2016
8.62
0
0
Jun 29, 2016
8.62
0
0
Jun 28, 2016
8.62
0.01
0.11614401858304298
Jun 27, 2016
8.61
0
0
Jun 24, 2016
8.61
0
0
Jun 22, 2016
8.61
0
0
Jun 21, 2016
8.61
0
0
Jun 20, 2016
8.61
0
0
Jun 17, 2016
8.61
0
0
Jun 16, 2016
8.61
0
0
Jun 15, 2016
8.61
0
0
Jun 14, 2016
8.61
0
0
Jun 13, 2016
8.61
0.01
0.11627906976744186
Jun 10, 2016
8.6
0
0
Jun 9, 2016
8.6
0
0
Jun 8, 2016
8.6
0
0
Jun 7, 2016
8.6
0
0
Jun 6, 2016
8.6
0.01
0.11641443538998836
Jun 3, 2016
8.59
0.01
0.11655011655011654
Jun 2, 2016
8.58
0
0
Jun 1, 2016
8.58
-0.01
-0.11641443538998836
May 31, 2016
8.59
0
0
May 30, 2016
8.59
0
0
May 27, 2016
8.59
0.01
0.11655011655011654
May 26, 2016
8.58
0
0
May 25, 2016
8.58
0
0
May 24, 2016
8.58
0
0
May 23, 2016
8.58
0
0
May 20, 2016
8.58
0
0
May 19, 2016
8.58
-0.01
-0.11641443538998836
May 18, 2016
8.59
-0.01
-0.11627906976744186
May 17, 2016
8.6
0
0
May 13, 2016
8.6
0
0
May 12, 2016
8.6
0
0
May 11, 2016
8.6
0
0
May 10, 2016
8.6
0
0
May 9, 2016
8.6
0
0
May 6, 2016
8.6
0
0
May 4, 2016
8.6
0
0
May 3, 2016
8.6
0
0
May 2, 2016
8.6
0
0
Apr 29, 2016
8.6
0.01
0.11641443538998836
Apr 28, 2016
8.59
0.01
0.11655011655011654
Apr 27, 2016
8.58
0
0
Apr 26, 2016
8.58
0
0
Apr 25, 2016
8.58
-0.01
-0.11641443538998836
Apr 22, 2016
8.59
0
0
Apr 21, 2016
8.59
0
0
Apr 20, 2016
8.59
0
0
Apr 19, 2016
8.59
0
0
Apr 18, 2016
8.59
0
0
Apr 15, 2016
8.59
0
0
Apr 14, 2016
8.59
0
0
Apr 13, 2016
8.59
0
0
Apr 12, 2016
8.59
0
0
Apr 11, 2016
8.59
0
0
Apr 8, 2016
8.59
0
0
Apr 7, 2016
8.59
0
0
Apr 6, 2016
8.59
0
0
Apr 5, 2016
8.59
0
0
Apr 4, 2016
8.59
0
0
Apr 1, 2016
8.59
0.01
0.11655011655011654
Mar 31, 2016
8.58
0
0
Mar 30, 2016
8.58
0.01
0.11668611435239207
Mar 29, 2016
8.57
0
0
Mar 24, 2016
8.57
0
0
Mar 23, 2016
8.57
0
0
Mar 22, 2016
8.57
0
0
Mar 21, 2016
8.57
0
0
Mar 18, 2016
8.57
0.01
0.11682242990654206
Mar 17, 2016
8.56
0.01
0.11695906432748537
Mar 16, 2016
8.55
0
0
Mar 15, 2016
8.55
0
0
Mar 14, 2016
8.55
0
0
Mar 11, 2016
8.55
-0.01
-0.11682242990654206
Mar 10, 2016
8.56
0
0
Mar 9, 2016
8.56
0
0
Mar 8, 2016
8.56
0
0
Mar 7, 2016
8.56
-0.01
-0.11668611435239207
Mar 4, 2016
8.57
0
0
Mar 3, 2016
8.57
0.01
0.11682242990654206
Mar 2, 2016
8.56
-0.01
-0.11668611435239207
Mar 1, 2016
8.57
0
0
Feb 29, 2016
8.57
-0.01
-0.11655011655011654
Feb 26, 2016
8.58
0.01
0.11668611435239207
Feb 25, 2016
8.57
-0.01
-0.11655011655011654
Feb 24, 2016
8.58
0.01
0.11668611435239207
Feb 23, 2016
8.57
0
0
Feb 22, 2016
8.57
-0.01
-0.11655011655011654
Feb 19, 2016
8.58
0.01
0.11668611435239207
Feb 18, 2016
8.57
0
0
Feb 17, 2016
8.57
-0.01
-0.11655011655011654
Feb 16, 2016
8.58
0
0
Feb 15, 2016
8.58
0
0
Feb 12, 2016
8.58
-0.01
-0.11641443538998836
Feb 11, 2016
8.59
0.01
0.11655011655011654
Feb 10, 2016
8.58
-0.01
-0.11641443538998836
Feb 9, 2016
8.59
0
0
Feb 8, 2016
8.59
0
0
Feb 5, 2016
8.59
0
0
Feb 4, 2016
8.59
0
0
Feb 3, 2016
8.59
0.01
0.11655011655011654
Feb 2, 2016
8.58
-0.01
-0.11641443538998836
Feb 1, 2016
8.59
0
0
Jan 29, 2016
8.59
0.01
0.11655011655011654
Jan 28, 2016
8.58
0
0
Jan 27, 2016
8.58
0
0
Jan 26, 2016
8.58
0
0
Jan 25, 2016
8.58
0
0
Jan 22, 2016
8.58
0
0
Jan 21, 2016
8.58
-0.01
-0.11641443538998836
Jan 20, 2016
8.59
0
0
Jan 19, 2016
8.59
0
0
Jan 18, 2016
8.59
0
0
Jan 15, 2016
8.59
0
0
Jan 14, 2016
8.59
0
0
Jan 13, 2016
8.59
0
0
Jan 12, 2016
8.59
0
0
Jan 11, 2016
8.59
0
0
Jan 8, 2016
8.59
0.01
0.11655011655011654
Jan 7, 2016
8.58
0
0
Jan 6, 2016
8.58
0
0
Jan 5, 2016
8.58
0
0
Jan 4, 2016
8.58
0.01
0.11668611435239207
Dec 31, 2015
8.57
0
0
Dec 30, 2015
8.57
-0.01
-0.11655011655011654
Dec 29, 2015
8.58
0
0
Dec 28, 2015
8.58
0
0
Dec 23, 2015
8.58
0
0
Dec 22, 2015
8.58
0
0
Dec 21, 2015
8.58
0
0
Dec 18, 2015
8.58
0
0
Dec 17, 2015
8.58
0
0
Dec 16, 2015
8.58
0
0
Dec 15, 2015
8.58
-0.02
-0.23255813953488372
Dec 14, 2015
8.6
0.01
0.11641443538998836
Dec 11, 2015
8.59
-0.01
-0.11627906976744186
Dec 10, 2015
8.6
0
0
Dec 9, 2015
8.6
0
0
Dec 8, 2015
8.6
0
0
Dec 7, 2015
8.6
0
0
Dec 4, 2015
8.6
-0.01
-0.11614401858304298
Dec 3, 2015
8.61
0
0
Dec 2, 2015
8.61
0
0
Dec 1, 2015
8.61
0
0
Nov 30, 2015
8.61
0
0
Nov 27, 2015
8.61
0
0
Nov 26, 2015
8.61
0
0
Nov 25, 2015
8.61
0.01
0.11627906976744186
Nov 24, 2015
8.6
-0.01
-0.11614401858304298
Nov 23, 2015
8.61
0
0
Nov 20, 2015
8.61
0
0
Nov 19, 2015
8.61
0
0
Nov 18, 2015
8.61
0
0
Nov 17, 2015
8.61
0
0
Nov 16, 2015
8.61
0
0
Nov 13, 2015
8.61
0
0
Nov 12, 2015
8.61
0
0
Nov 11, 2015
8.61
0
0
Nov 10, 2015
8.61
0
0
Nov 9, 2015
8.61
-0.01
-0.11600928074245939
Nov 6, 2015
8.62
0
0
Nov 5, 2015
8.62
0
0
Nov 4, 2015
8.62
-0.01
-0.11587485515643106
Nov 3, 2015
8.63
0
0
Nov 2, 2015
8.63
0
0
Oct 30, 2015
8.63
0
0
Oct 29, 2015
8.63
-0.02
-0.23121387283236994
Oct 28, 2015
8.65
0.01
0.11574074074074074
Oct 27, 2015
8.64
0
0
Oct 26, 2015
8.64
-0.01
-0.11560693641618497
Oct 23, 2015
8.65
0
0
Oct 22, 2015
8.65
0.01
0.11574074074074074
Oct 21, 2015
8.64
0
0
Oct 20, 2015
8.64
0
0
Oct 19, 2015
8.64
0
0
Oct 16, 2015
8.64
-0.01
-0.11560693641618497
Oct 15, 2015
8.65
0.01
0.11574074074074074
Oct 14, 2015
8.64
0
0
Oct 13, 2015
8.64
0
0
Oct 12, 2015
8.64
0
0
Oct 9, 2015
8.64
0
0
Oct 8, 2015
8.64
0
0
Oct 7, 2015
8.64
0
0
Oct 6, 2015
8.64
0
0
Oct 5, 2015
8.64
0
0
Oct 2, 2015
8.64
0
0
Oct 1, 2015
8.64
0
0
Sep 30, 2015
8.64
0
0
Sep 29, 2015
8.64
0
0
Sep 28, 2015
8.64
0
0
Sep 25, 2015
8.64
0
0
Sep 24, 2015
8.64
0
0
Sep 23, 2015
8.64
0
0
Sep 22, 2015
8.64
0
0
Sep 21, 2015
8.64
0
0
Sep 18, 2015
8.64
0.02
0.23201856148491878
Sep 17, 2015
8.62
0
0
Sep 16, 2015
8.62
-0.01
-0.11587485515643106
Sep 15, 2015
8.63
0
0
Sep 14, 2015
8.63
0
0
Sep 11, 2015
8.63
0
0
Sep 10, 2015
8.63
0
0
Sep 9, 2015
8.63
-0.01
-0.11574074074074074
Sep 8, 2015
8.64
0
0
Sep 7, 2015
8.64
0
0
Sep 4, 2015
8.64
0.01
0.11587485515643106
Sep 3, 2015
8.63
-0.01
-0.11574074074074074
Sep 2, 2015
8.64
0.01
0.11587485515643106
Sep 1, 2015
8.63
0
0
Aug 31, 2015
8.63
-0.01
-0.11574074074074074
Aug 28, 2015
8.64
0
0
Aug 27, 2015
8.64
0
0
Aug 26, 2015
8.64
-0.01
-0.11560693641618497
Aug 25, 2015
8.65
0
0
Aug 24, 2015
8.65
0.01
0.11574074074074074
Aug 21, 2015
8.64
0
0
Aug 20, 2015
8.64
0
0
Aug 19, 2015
8.64
0
0
Aug 18, 2015
8.64
0
0
Aug 17, 2015
8.64
0
0
Aug 14, 2015
8.64
-0.01
-0.11560693641618497
Aug 13, 2015
8.65
0
0
Aug 12, 2015
8.65
0.01
0.11574074074074074
Aug 11, 2015
8.64
0
0
Aug 10, 2015
8.64
-0.01
-0.11560693641618497
Aug 7, 2015
8.65
0
0
Aug 6, 2015
8.65
0
0
Aug 5, 2015
8.65
-0.01
-0.11547344110854503
Aug 4, 2015
8.66
0
0
Aug 3, 2015
8.66
0.01
0.11560693641618497
Jul 31, 2015
8.65
0
0
Jul 30, 2015
8.65
-0.01
-0.11547344110854503
Jul 29, 2015
8.66
0
0
Jul 28, 2015
8.66
0.01
0.11560693641618497
Jul 27, 2015
8.65
-0.01
-0.11547344110854503
Jul 24, 2015
8.66
0.01
0.11560693641618497
Jul 23, 2015
8.65
-0.01
-0.11547344110854503
Jul 22, 2015
8.66
0
0
Jul 21, 2015
8.66
0
0
Jul 20, 2015
8.66
0
0
Jul 17, 2015
8.66
-0.01
-0.11534025374855825
Jul 16, 2015
8.67
0.01
0.11547344110854503
Jul 15, 2015
8.66
0
0
Jul 14, 2015
8.66
0
0
Jul 13, 2015
8.66
-0.01
-0.11534025374855825
Jul 10, 2015
8.67
-0.01
-0.1152073732718894
Jul 9, 2015
8.68
0.01
0.11534025374855825
Jul 8, 2015
8.67
0
0
Jul 7, 2015
8.67
0.01
0.11547344110854503
Jul 6, 2015
8.66
-0.01
-0.11534025374855825
Jul 3, 2015
8.67
0.01
0.11547344110854503
Jul 2, 2015
8.66
-0.01
-0.11534025374855825
Jul 1, 2015
8.67
0
0
Jun 30, 2015
8.67
0.01
0.11547344110854503
Jun 29, 2015
8.66
-0.01
-0.11534025374855825
Jun 26, 2015
8.67
0
0
Jun 25, 2015
8.67
0.01
0.11547344110854503
Jun 24, 2015
8.66
-0.01
-0.11534025374855825
Jun 22, 2015
8.67
0.01
0.11547344110854503
Jun 19, 2015
8.66
-0.01
-0.11534025374855825
Jun 18, 2015
8.67
0.01
0.11547344110854503
Jun 17, 2015
8.66
0
0
Jun 16, 2015
8.66
0
0
Jun 15, 2015
8.66
0
0
Jun 12, 2015
8.66
0
0
Jun 11, 2015
8.66
0
0
Jun 10, 2015
8.66
-0.01
-0.11534025374855825
Jun 9, 2015
8.67
0.01
0.11547344110854503
Jun 8, 2015
8.66
-0.01
-0.11534025374855825
Jun 5, 2015
8.67
0
0
Jun 4, 2015
8.67
-0.01
-0.1152073732718894
Jun 3, 2015
8.68
0
0
Jun 2, 2015
8.68
0
0
Jun 1, 2015
8.68
0
0
May 29, 2015
8.68
0
0
May 28, 2015
8.68
0
0
May 27, 2015
8.68
0
0
May 26, 2015
8.68
-0.01
-0.11507479861910241
May 22, 2015
8.69
0.01
0.1152073732718894
May 21, 2015
8.68
0
0
May 20, 2015
8.68
-0.01
-0.11507479861910241
May 19, 2015
8.69
0
0
May 18, 2015
8.69
0
0
May 15, 2015
8.69
0.01
0.1152073732718894
May 13, 2015
8.68
0
0
May 12, 2015
8.68
-0.01
-0.11507479861910241
May 11, 2015
8.69
0.01
0.1152073732718894
May 8, 2015
8.68
0
0
May 7, 2015
8.68
0
0
May 6, 2015
8.68
-0.01
-0.11507479861910241
May 5, 2015
8.69
0
0
May 4, 2015
8.69
0
0
Apr 30, 2015
8.69
0
0
Apr 29, 2015
8.69
-0.01
-0.11494252873563218
Apr 28, 2015
8.7
0
0
Apr 27, 2015
8.7
0.01
0.11507479861910241
Apr 24, 2015
8.69
0
0
Apr 23, 2015
8.69
0
0
Apr 22, 2015
8.69
0
0
Apr 21, 2015
8.69
-0.01
-0.11494252873563218
Apr 20, 2015
8.7
0
0
Apr 17, 2015
8.7
0
0
Apr 16, 2015
8.7
0
0
Apr 15, 2015
8.7
0.01
0.11507479861910241
Apr 14, 2015
8.69
0
0
Apr 13, 2015
8.69
0
0
Apr 10, 2015
8.69
0
0
Apr 9, 2015
8.69
0
0
Apr 8, 2015
8.69
-0.01
-0.11494252873563218
Apr 7, 2015
8.7
0.01
0.11507479861910241
Apr 2, 2015
8.69
0
0
Apr 1, 2015
8.69
0.01
0.1152073732718894
Mar 31, 2015
8.68
0
0
Mar 30, 2015
8.68
0
0
Mar 27, 2015
8.68
0
0
Mar 26, 2015
8.68
0
0
Mar 25, 2015
8.68
0
0
Mar 24, 2015
8.68
0
0
Mar 23, 2015
8.68
0
0
Mar 20, 2015
8.68
0
0
Mar 19, 2015
8.68
0.01
0.11534025374855825
Mar 18, 2015
8.67
0
0
Mar 17, 2015
8.67
0
0
Mar 16, 2015
8.67
-0.01
-0.1152073732718894
Mar 13, 2015
8.68
0.01
0.11534025374855825
Mar 12, 2015
8.67
-0.01
-0.1152073732718894
Mar 11, 2015
8.68
0.01
0.11534025374855825
Mar 10, 2015
8.67
0
0
Mar 9, 2015
8.67
-0.01
-0.1152073732718894
Mar 6, 2015
8.68
0.01
0.11534025374855825
Mar 5, 2015
8.67
0
0
Mar 4, 2015
8.67
0
0
Mar 3, 2015
8.67
-0.01
-0.1152073732718894
Mar 2, 2015
8.68
0
0
Feb 27, 2015
8.68
0
0
Feb 26, 2015
8.68
0
0
Feb 25, 2015
8.68
0.01
0.11534025374855825
Feb 24, 2015
8.67
0
0
Feb 23, 2015
8.67
0
0
Feb 20, 2015
8.67
0
0
Feb 19, 2015
8.67
0.01
0.11547344110854503
Feb 18, 2015
8.66
-0.01
-0.11534025374855825
Feb 17, 2015
8.67
0
0
Feb 16, 2015
8.67
0
0
Feb 13, 2015
8.67
0
0
Feb 12, 2015
8.67
0
0
Feb 11, 2015
8.67
0
0
Feb 10, 2015
8.67
0
0
Feb 9, 2015
8.67
-0.01
-0.1152073732718894
Feb 6, 2015
8.68
0
0
Feb 5, 2015
8.68
0
0
Feb 4, 2015
8.68
-0.01
-0.11507479861910241
Feb 3, 2015
8.69
0
0
Feb 2, 2015
8.69
0.01
0.1152073732718894
Jan 30, 2015
8.68
0
0
Jan 29, 2015
8.68
0
0
Jan 28, 2015
8.68
0.01
0.11534025374855825
Jan 27, 2015
8.67
-0.01
-0.1152073732718894
Jan 26, 2015
8.68
0.01
0.11534025374855825
Jan 23, 2015
8.67
0
0
Jan 22, 2015
8.67
0
0
Jan 21, 2015
8.67
-0.01
-0.1152073732718894
Jan 20, 2015
8.68
0.01
0.11534025374855825
Jan 19, 2015
8.67
-0.01
-0.1152073732718894
Jan 16, 2015
8.68
0
0
Jan 15, 2015
8.68
0
0
Jan 14, 2015
8.68
0
0
Jan 13, 2015
8.68
0.01
0.11534025374855825
Jan 12, 2015
8.67
0
0
Jan 9, 2015
8.67
0
0
Jan 8, 2015
8.67
0
0
Jan 7, 2015
8.67
0.01
0.11547344110854503
Jan 6, 2015
8.66
0
0
Jan 5, 2015
8.66
0
0
Jan 2, 2015
8.66
0
0
Dec 31, 2014
8.66
0
0
Dec 30, 2014
8.66
0.01
0.11560693641618497
Dec 29, 2014
8.65
--
--
Dec 23, 2014
8.66
0
0
Dec 22, 2014
8.66
0
0
Dec 19, 2014
8.66
0
0
Dec 18, 2014
8.66
-0.01
-0.11534025374855825
Dec 17, 2014
8.67
0
0
Dec 16, 2014
8.67
-0.01
-0.1152073732718894
Dec 15, 2014
8.68
0
0
Dec 12, 2014
8.68
0
0
Dec 11, 2014
8.68
0
0
Dec 10, 2014
8.68
0
0
Dec 9, 2014
8.68
0
0
Dec 8, 2014
8.68
-0.02
-0.22988505747126436
Dec 5, 2014
8.7
0.01
0.11507479861910241
Dec 4, 2014
8.69
0
0
Dec 3, 2014
8.69
-0.01
-0.11494252873563218
Dec 2, 2014
8.7
0
0
Dec 1, 2014
8.7
0
0
Nov 28, 2014
8.7
0
0
Nov 27, 2014
8.7
0
0
Nov 26, 2014
8.7
0.01
0.11507479861910241
Nov 25, 2014
8.69
-0.01
-0.11494252873563218
Nov 24, 2014
8.7
0.01
0.11507479861910241
Nov 21, 2014
8.69
0
0
Nov 20, 2014
8.69
0
0
Nov 19, 2014
8.69
0
0
Nov 18, 2014
8.69
-0.01
-0.11494252873563218
Nov 17, 2014
8.7
0
0
Nov 14, 2014
8.7
0.01
0.11507479861910241
Nov 13, 2014
8.69
0
0
Nov 12, 2014
8.69
-0.01
-0.11494252873563218
Nov 11, 2014
8.7
0
0
Nov 10, 2014
8.7
0.01
0.11507479861910241
Nov 7, 2014
8.69
-0.01
-0.11494252873563218
Nov 6, 2014
8.7
0
0
Nov 5, 2014
8.7
0
0
Nov 4, 2014
8.7
0
0
Nov 3, 2014
8.7
0
0
Oct 31, 2014
8.7
0
0
Oct 30, 2014
8.7
-0.01
-0.1148105625717566
Oct 29, 2014
8.71
0
0
Oct 28, 2014
8.71
0
0
Oct 27, 2014
8.71
0
0
Oct 24, 2014
8.71
0
0
Oct 23, 2014
8.71
-0.01
-0.11467889908256881
Oct 22, 2014
8.72
0.01
0.1148105625717566
Oct 21, 2014
8.71
0.01
0.11494252873563218
Oct 20, 2014
8.7
0
0
Oct 17, 2014
8.7
-0.01
-0.1148105625717566
Oct 16, 2014
8.71
0.01
0.11494252873563218
Oct 15, 2014
8.7
-0.01
-0.1148105625717566
Oct 14, 2014
8.71
0.01
0.11494252873563218
Oct 13, 2014
8.7
-0.01
-0.1148105625717566
Oct 10, 2014
8.71
0
0
Oct 9, 2014
8.71
0.01
0.11494252873563218
Oct 8, 2014
8.7
0
0
Oct 7, 2014
8.7
0
0
Oct 6, 2014
8.7
0
0
Oct 3, 2014
8.7
0
0
Oct 2, 2014
8.7
0.01
0.11507479861910241
Oct 1, 2014
8.69
-0.01
-0.11494252873563218
Sep 30, 2014
8.7
0
0
Sep 29, 2014
8.7
-0.01
-0.1148105625717566
Sep 26, 2014
8.71
0
0
Sep 25, 2014
8.71
0
0
Sep 24, 2014
8.71
0
0
Sep 23, 2014
8.71
0
0
Sep 22, 2014
8.71
0
0
Sep 19, 2014
8.71
-0.01
-0.11467889908256881
Sep 18, 2014
8.72
0.01
0.1148105625717566
Sep 17, 2014
8.71
0
0
Sep 16, 2014
8.71
0
0
Sep 15, 2014
8.71
-0.01
-0.11467889908256881
Sep 12, 2014
8.72
0.01
0.1148105625717566
Sep 11, 2014
8.71
-0.01
-0.11467889908256881
Sep 10, 2014
8.72
0
0
Sep 9, 2014
8.72
0
0
Sep 8, 2014
8.72
0
0
Sep 5, 2014
8.72
-0.01
-0.1145475372279496
Sep 4, 2014
8.73
0
0
Sep 3, 2014
8.73
0
0
Sep 2, 2014
8.73
0
0
Sep 1, 2014
8.73
0
0
Aug 29, 2014
8.73
0.01
0.11467889908256881
Aug 28, 2014
8.72
0
0
Aug 27, 2014
8.72
0
0
Aug 26, 2014
8.72
0
0
Aug 25, 2014
8.72
-0.01
-0.1145475372279496
Aug 22, 2014
8.73
0
0
Aug 21, 2014
8.73
0
0
Aug 20, 2014
8.73
0
0
Aug 19, 2014
8.73
-0.01
-0.11441647597254005
Aug 18, 2014
8.74
0.01
0.1145475372279496
Aug 14, 2014
8.73
0
0
Aug 13, 2014
8.73
0
0
Aug 12, 2014
8.73
0
0
Aug 11, 2014
8.73
0
0
Aug 8, 2014
8.73
-0.01
-0.11441647597254005
Aug 7, 2014
8.74
0
0
Aug 6, 2014
8.74
0
0
Aug 5, 2014
8.74
0.01
0.1145475372279496
Aug 4, 2014
8.73
0
0
Aug 1, 2014
8.73
-0.01
-0.11441647597254005
Jul 31, 2014
8.74
-0.01
-0.11428571428571428
Jul 30, 2014
8.75
0.01
0.11441647597254005
Jul 29, 2014
8.74
-0.01
-0.11428571428571428
Jul 28, 2014
8.75
0
0
Jul 25, 2014
8.75
0
0
Jul 24, 2014
8.75
0
0
Jul 23, 2014
8.75
0.01
0.11441647597254005
Jul 22, 2014
8.74
-0.01
-0.11428571428571428
Jul 21, 2014
8.75
0
0
Jul 18, 2014
8.75
0
0
Jul 17, 2014
8.75
0
0
Jul 16, 2014
8.75
0
0
Jul 15, 2014
8.75
-0.01
-0.1141552511415525
Jul 14, 2014
8.76
0.01
0.11428571428571428
Jul 11, 2014
8.75
0
0
Jul 10, 2014
8.75
0
0
Jul 9, 2014
8.75
0
0
Jul 8, 2014
8.75
0
0
Jul 7, 2014
8.75
0
0
Jul 4, 2014
8.75
-0.01
-0.1141552511415525
Jul 3, 2014
8.76
0
0
Jul 2, 2014
8.76
-0.01
-0.11402508551881414
Jul 1, 2014
8.77
0.01
0.1141552511415525
Jun 30, 2014
8.76
0
0
Jun 27, 2014
8.76
-0.01
-0.11402508551881414
Jun 26, 2014
8.77
0.01
0.1141552511415525
Jun 25, 2014
8.76
0
0
Jun 24, 2014
8.76
0
0
Jun 20, 2014
8.76
0.01
0.11428571428571428
Jun 19, 2014
8.75
0
0
Jun 18, 2014
8.75
-0.01
-0.1141552511415525
Jun 17, 2014
8.76
0
0
Jun 16, 2014
8.76
-0.01
-0.11402508551881414
Jun 13, 2014
8.77
0.01
0.1141552511415525
Jun 12, 2014
8.76
0
0
Jun 11, 2014
8.76
-0.01
-0.11402508551881414
Jun 10, 2014
8.77
0
0
Jun 6, 2014
8.77
0.01
0.1141552511415525
Jun 5, 2014
8.76
0
0
Jun 4, 2014
8.76
-0.01
-0.11402508551881414
Jun 3, 2014
8.77
0
0
Jun 2, 2014
8.77
0
0
May 30, 2014
8.77
0
0
May 28, 2014
8.77
0
0
May 27, 2014
8.77
0
0
May 26, 2014
8.77
0
0
May 23, 2014
8.77
0
0
May 22, 2014
8.77
0
0
May 21, 2014
8.77
0.01
0.1141552511415525
May 20, 2014
8.76
0
0
May 19, 2014
8.76
0
0
May 16, 2014
8.76
0
0
May 15, 2014
8.76
0
0
May 14, 2014
8.76
0.01
0.11428571428571428
May 13, 2014
8.75
-0.01
-0.1141552511415525
May 12, 2014
8.76
0
0
May 9, 2014
8.76
0
0
May 8, 2014
8.76
0
0
May 7, 2014
8.76
0.01
0.11428571428571428
May 6, 2014
8.75
0
0
May 5, 2014
8.75
-0.01
-0.1141552511415525
May 2, 2014
8.76
0.01
0.11428571428571428
Apr 30, 2014
8.75
0
0
Apr 29, 2014
8.75
0
0
Apr 28, 2014
8.75
0
0
Apr 25, 2014
8.75
0
0
Apr 24, 2014
8.75
0
0
Apr 23, 2014
8.75
0
0
Apr 22, 2014
8.75
0
0
Apr 17, 2014
8.75
0
0
Apr 16, 2014
8.75
0
0
Apr 15, 2014
8.75
0
0
Apr 14, 2014
8.75
0
0
Apr 11, 2014
8.75
0
0
Apr 10, 2014
8.75
0
0
Apr 9, 2014
8.75
0
0
Apr 8, 2014
8.75
0.01
0.11441647597254005
Apr 7, 2014
8.74
0
0
Apr 4, 2014
8.74
0
0
Apr 3, 2014
8.74
0
0
Apr 2, 2014
8.74
0
0
Apr 1, 2014
8.74
0
0
Mar 31, 2014
8.74
0
0
Mar 28, 2014
8.74
0.01
0.1145475372279496
Mar 27, 2014
8.73
0
0
Mar 26, 2014
8.73
0
0
Mar 25, 2014
8.73
0
0
Mar 24, 2014
8.73
0
0
Mar 21, 2014
8.73
0
0
Mar 20, 2014
8.73
-0.01
-0.11441647597254005
Mar 19, 2014
8.74
0.01
0.1145475372279496
Mar 18, 2014
8.73
-0.01
-0.11441647597254005
Mar 17, 2014
8.74
0
0
Mar 14, 2014
8.74
0
0
Mar 13, 2014
8.74
0.01
0.1145475372279496
Mar 12, 2014
8.73
-0.01
-0.11441647597254005
Mar 11, 2014
8.74
0
0
Mar 10, 2014
8.74
-0.01
-0.11428571428571428
Mar 7, 2014
8.75
0
0
Mar 6, 2014
8.75
0
0
Mar 5, 2014
8.75
0
0
Mar 4, 2014
8.75
0
0
Mar 3, 2014
8.75
0
0
Feb 28, 2014
8.75
0.01
0.11441647597254005
Feb 27, 2014
8.74
0
0
Feb 26, 2014
8.74
0
0
Feb 25, 2014
8.74
0
0
Feb 24, 2014
8.74
0
0
Feb 21, 2014
8.74
0
0
Feb 20, 2014
8.74
0
0
Feb 19, 2014
8.74
0.01
0.1145475372279496
Feb 18, 2014
8.73
-0.01
-0.11441647597254005
Feb 17, 2014
8.74
0
0
Feb 14, 2014
8.74
0.01
0.1145475372279496
Feb 13, 2014
8.73
-0.01
-0.11441647597254005
Feb 12, 2014
8.74
0
0
Feb 11, 2014
8.74
0
0
Feb 10, 2014
8.74
0.01
0.1145475372279496
Feb 7, 2014
8.73
0
0
Feb 6, 2014
8.73
0
0
Feb 5, 2014
8.73
-0.01
-0.11441647597254005
Feb 4, 2014
8.74
0.01
0.1145475372279496
Feb 3, 2014
8.73
0
0
Jan 31, 2014
8.73
-0.01
-0.11441647597254005
Jan 30, 2014
8.74
0.01
0.1145475372279496
Jan 29, 2014
8.73
0
0
Jan 28, 2014
8.73
-0.01
-0.11441647597254005
Jan 27, 2014
8.74
0.01
0.1145475372279496
Jan 24, 2014
8.73
0
0
Jan 23, 2014
8.73
-0.02
-0.22857142857142856
Jan 22, 2014
8.75
0.01
0.11441647597254005
Jan 21, 2014
8.74
0
0
Jan 20, 2014
8.74
0
0
Jan 17, 2014
8.74
0
0
Jan 16, 2014
8.74
0
0
Jan 15, 2014
8.74
0
0
Jan 14, 2014
8.74
0.01
0.1145475372279496
Jan 13, 2014
8.73
0.01
0.11467889908256881
Jan 10, 2014
8.72
-0.01
-0.1145475372279496
Jan 9, 2014
8.73
-0.01
-0.11441647597254005
Jan 8, 2014
8.74
0.01
0.1145475372279496
Jan 7, 2014
8.73
0.01
0.11467889908256881
Jan 6, 2014
8.72
-0.01
-0.1145475372279496
Jan 3, 2014
8.73
0.01
0.11467889908256881
Jan 2, 2014
8.72
0
0
Dec 31, 2013
8.72
0
0
Dec 30, 2013
8.72
0
0
Dec 27, 2013
8.72
0
0
Dec 23, 2013
8.72
0
0
Dec 20, 2013
8.72
-0.02
-0.2288329519450801
Dec 19, 2013
8.74
0.01
0.1145475372279496
Dec 18, 2013
8.73
0.01
0.11467889908256881
Dec 17, 2013
8.72
0
0
Dec 16, 2013
8.72
0
0
Dec 13, 2013
8.72
-0.01
-0.1145475372279496
Dec 12, 2013
8.73
0
0
Dec 11, 2013
8.73
0.01
0.11467889908256881
Dec 10, 2013
8.72
0
0
Dec 9, 2013
8.72
0
0
Dec 6, 2013
8.72
0
0
Dec 5, 2013
8.72
-0.01
-0.1145475372279496
Dec 4, 2013
8.73
0.01
0.11467889908256881
Dec 3, 2013
8.72
-0.01
-0.1145475372279496
Dec 2, 2013
8.73
0
0
Nov 29, 2013
8.73
0
0
Nov 28, 2013
8.73
0
0
Nov 27, 2013
8.73
0
0
Nov 26, 2013
8.73
0
0
Nov 25, 2013
8.73
0
0
Nov 22, 2013
8.73
0
0
Nov 21, 2013
8.73
0.01
0.11467889908256881
Nov 20, 2013
8.72
-0.01
-0.1145475372279496
Nov 19, 2013
8.73
0.01
0.11467889908256881
Nov 18, 2013
8.72
0
0
Nov 15, 2013
8.72
0
0
Nov 14, 2013
8.72
0.01
0.1148105625717566
Nov 13, 2013
8.71
-0.01
-0.11467889908256881
Nov 12, 2013
8.72
0
0
Nov 11, 2013
8.72
-0.01
-0.1145475372279496
Nov 8, 2013
8.73
0.01
0.11467889908256881
Nov 7, 2013
8.72
0
0
Nov 6, 2013
8.72
-0.01
-0.1145475372279496
Nov 5, 2013
8.73
0.01
0.11467889908256881
Nov 4, 2013
8.72
0
0
Oct 31, 2013
8.72
0
0
Oct 30, 2013
8.72
0
0
Oct 29, 2013
8.72
0
0
Oct 28, 2013
8.72
0.01
0.1148105625717566
Oct 25, 2013
8.71
-0.01
-0.11467889908256881
Oct 24, 2013
8.72
0.01
0.1148105625717566
Oct 23, 2013
8.71
0.01
0.11494252873563218
Oct 22, 2013
8.7
-0.02
-0.22935779816513763
Oct 21, 2013
8.72
0.01
0.1148105625717566
Oct 18, 2013
8.71
0.01
0.11494252873563218
Oct 17, 2013
8.7
0
0
Oct 16, 2013
8.7
0
0
Oct 15, 2013
8.7
0
0
Oct 14, 2013
8.7
0
0
Oct 11, 2013
8.7
0
0
Oct 10, 2013
8.7
0
0
Oct 9, 2013
8.7
0
0
Oct 8, 2013
8.7
0
0
Oct 7, 2013
8.7
-0.01
-0.1148105625717566
Oct 4, 2013
8.71
0.01
0.11494252873563218
Oct 3, 2013
8.7
0
0
Oct 2, 2013
8.7
0
0
Oct 1, 2013
8.7
0
0
Sep 30, 2013
8.7
0
0
Sep 27, 2013
8.7
0
0
Sep 26, 2013
8.7
0
0
Sep 25, 2013
8.7
0
0
Sep 24, 2013
8.7
0
0
Sep 23, 2013
8.7
0
0
Sep 20, 2013
8.7
0
0
Sep 19, 2013
8.7
0.01
0.11507479861910241
Sep 18, 2013
8.69
0
0
Sep 17, 2013
8.69
0.02
0.2306805074971165
Sep 16, 2013
8.67
-0.01
-0.1152073732718894
Sep 13, 2013
8.68
0.01
0.11534025374855825
Sep 12, 2013
8.67
0
0
Sep 11, 2013
8.67
-0.01
-0.1152073732718894
Sep 10, 2013
8.68
0.01
0.11534025374855825
Sep 9, 2013
8.67
0.01
0.11547344110854503
Sep 6, 2013
8.66
-0.02
-0.2304147465437788
Sep 5, 2013
8.68
0
0
Sep 4, 2013
8.68
-0.01
-0.11507479861910241
Sep 3, 2013
8.69
0
0
Sep 2, 2013
8.69
0.01
0.1152073732718894
Aug 30, 2013
8.68
0
0
Aug 29, 2013
8.68
-0.01
-0.11507479861910241
Aug 28, 2013
8.69
0.01
0.1152073732718894
Aug 27, 2013
8.68
0
0
Aug 26, 2013
8.68
0
0
Aug 23, 2013
8.68
0
0
Aug 22, 2013
8.68
0
0
Aug 21, 2013
8.68
0.01
0.11534025374855825
Aug 20, 2013
8.67
-0.02
-0.23014959723820483
Aug 19, 2013
8.69
0
0
Aug 16, 2013
8.69
-0.01
-0.11494252873563218
Aug 14, 2013
8.7
-0.01
-0.1148105625717566
Aug 13, 2013
8.71
0.01
0.11494252873563218
Aug 12, 2013
8.7
0
0
Aug 9, 2013
8.7
0
0
Aug 8, 2013
8.7
0
0
Aug 7, 2013
8.7
0
0
Aug 6, 2013
8.7
0
0
Aug 5, 2013
8.7
0.01
0.11507479861910241
Aug 2, 2013
8.69
-0.02
-0.2296211251435132
Aug 1, 2013
8.71
0
0
Jul 31, 2013
8.71
0.01
0.11494252873563218
Jul 30, 2013
8.7
0
0
Jul 29, 2013
8.7
0.01
0.11507479861910241
Jul 26, 2013
8.69
-0.01
-0.11494252873563218
Jul 25, 2013
8.7
-0.01
-0.1148105625717566
Jul 24, 2013
8.71
0
0
Jul 23, 2013
8.71
0.01
0.11494252873563218
Jul 22, 2013
8.7
0
0
Jul 19, 2013
8.7
0
0
Jul 18, 2013
8.7
0.01
0.11507479861910241
Jul 17, 2013
8.69
0
0
Jul 16, 2013
8.69
0
0
Jul 15, 2013
8.69
0
0
Jul 12, 2013
8.69
0.02
0.2306805074971165
Jul 11, 2013
8.67
-0.01
-0.1152073732718894
Jul 10, 2013
8.68
0
0
Jul 9, 2013
8.68
0.01
0.11534025374855825
Jul 8, 2013
8.67
-0.03
-0.3448275862068966
Jul 5, 2013
8.7
0.01
0.11507479861910241
Jul 4, 2013
8.69
0
0
Jul 3, 2013
8.69
0
0
Jul 2, 2013
8.69
0
0
Jul 1, 2013
8.69
0
0
Jun 28, 2013
8.69
0.01
0.1152073732718894
Jun 27, 2013
8.68
0.01
0.11534025374855825
Jun 26, 2013
8.67
-0.01
-0.1152073732718894
Jun 25, 2013
8.68
-0.03
-0.34443168771526983
Jun 24, 2013
8.71
0
0
Jun 21, 2013
8.71
-0.03
-0.34324942791762014
Jun 20, 2013
8.74
0
0
Jun 19, 2013
8.74
-0.01
-0.11428571428571428
Jun 18, 2013
8.75
0
0
Jun 17, 2013
8.75
0.02
0.2290950744558992
Jun 14, 2013
8.73
-0.01
-0.11441647597254005
Jun 13, 2013
8.74
-0.01
-0.11428571428571428
Jun 12, 2013
8.75
-0.01
-0.1141552511415525
Jun 11, 2013
8.76
0
0
Jun 10, 2013
8.76
0
0
Jun 7, 2013
8.76
-0.01
-0.11402508551881414
Jun 6, 2013
8.77
0
0
Jun 5, 2013
8.77
-0.01
-0.11389521640091116
Jun 4, 2013
8.78
0
0
Jun 3, 2013
8.78
-0.01
-0.11376564277588168
May 31, 2013
8.79
0
0
May 30, 2013
8.79
-0.01
-0.11363636363636363
May 29, 2013
8.8
-0.01
-0.11350737797956867
May 28, 2013
8.81
0
0
May 27, 2013
8.81
0
0
May 24, 2013
8.81
-0.02
-0.22650056625141562
May 22, 2013
8.83
0
0
May 21, 2013
8.83
0
0
May 17, 2013
8.83
0.01
0.11337868480725624
May 16, 2013
8.82
0
0
May 15, 2013
8.82
0
0
May 14, 2013
8.82
-0.01
-0.11325028312570781
May 13, 2013
8.83
0
0
May 8, 2013
8.83
0
0
May 7, 2013
8.83
0
0
May 6, 2013
8.83
-0.01
-0.11312217194570136
May 3, 2013
8.84
0.01
0.11325028312570781
May 2, 2013
8.83
0.01
0.11337868480725624
Apr 30, 2013
8.82
0
0
Apr 29, 2013
8.82
0
0
Apr 26, 2013
8.82
0
0
Apr 25, 2013
8.82
0
0
Apr 24, 2013
8.82
0
0
Apr 23, 2013
8.82
0.01
0.11
Apr 22, 2013
8.81
-0.02
-0.23
Apr 19, 2013
8.83
0.02
0.23
Apr 17, 2013
8.81
-0.02
-0.23
Apr 16, 2013
8.83
0.01
0.11
Apr 15, 2013
8.82
0.01
0.11
Apr 12, 2013
8.81
0
0
Apr 11, 2013
8.81
-0.01
-0.11
Apr 10, 2013
8.82
0.01
0.11
Apr 9, 2013
8.81
-0.01
-0.11
Apr 8, 2013
8.82
0.01
0.11
Apr 5, 2013
8.81
0
0
Apr 4, 2013
8.81
0
0
Apr 3, 2013
8.81
0
0
Apr 2, 2013
8.81
0
0
Mar 28, 2013
8.81
0.02
0.23
Mar 27, 2013
8.79
-0.01
-0.11
Mar 26, 2013
8.8
-0.01
-0.11
Mar 25, 2013
8.81
0
0
Mar 22, 2013
8.81
-0.01
-0.11
Mar 21, 2013
8.82
0
0
Mar 20, 2013
8.82
0
0
Mar 19, 2013
8.82
0
0
Mar 18, 2013
8.82
0.01
0.11
Mar 15, 2013
8.81
-0.01
-0.11
Mar 14, 2013
8.82
0
0
Mar 13, 2013
8.82
0
0
Mar 12, 2013
8.82
0
0
Mar 11, 2013
8.82
0
0
Mar 8, 2013
8.82
0
0
Mar 7, 2013
8.82
0
0
Mar 6, 2013
8.82
0
0
Mar 5, 2013
8.82
0
0
Mar 4, 2013
8.82
0
0
Mar 1, 2013
8.82
0
0
Feb 28, 2013
8.82
0
0
Feb 27, 2013
8.82
0
0
Feb 26, 2013
8.82
0
0
Feb 25, 2013
8.82
0.01
0.11
Feb 22, 2013
8.81
0
0
Feb 21, 2013
8.81
0
0
Feb 20, 2013
8.81
0
0
Feb 19, 2013
8.81
0
0
Feb 18, 2013
8.81
0
0
Feb 15, 2013
8.81
0
0
Feb 14, 2013
8.81
0
0
Feb 13, 2013
8.81
0
0
Feb 12, 2013
8.81
0
0
Feb 11, 2013
8.81
0
0
Feb 8, 2013
8.81
0
0
Feb 7, 2013
8.81
0
0
Feb 6, 2013
8.81
0
0
Feb 5, 2013
8.81
0
0
Feb 4, 2013
8.81
0
0
Feb 1, 2013
8.81
0
0
Jan 31, 2013
8.81
0
0
Jan 30, 2013
8.81
0
0
Jan 29, 2013
8.81
0
0
Jan 28, 2013
8.81
-0.01
-0.11
Jan 25, 2013
8.82
0
0
Jan 24, 2013
8.82
0.01
0.11350737797956867
Jan 23, 2013
8.81
0
0
Jan 22, 2013
8.81
-0.01
-0.11
Jan 21, 2013
8.82
0.01
0.11
Jan 18, 2013
8.81
-0.01
-0.11337868480725624
Jan 17, 2013
8.82
0
0
Jan 16, 2013
8.82
0
0
Jan 15, 2013
8.82
0
0
Jan 14, 2013
8.82
0
0
Jan 11, 2013
8.82
0
0
Jan 10, 2013
8.82
0
0
Jan 9, 2013
8.82
0.01
0.11350737797956867
Jan 8, 2013
8.81
0
0
Jan 7, 2013
8.81
0
0
Jan 4, 2013
8.81
0
0
Jan 3, 2013
8.81
0
0
Jan 2, 2013
8.81
0
0
Dec 31, 2012
8.81
0.01
0.11363636363636363
Dec 28, 2012
8.8
0
0
Dec 27, 2012
8.8
--
--
Dec 21, 2012
8.8
0
0
Dec 20, 2012
8.8
0
0
Dec 19, 2012
8.8
0
0
Dec 18, 2012
8.8
-0.01
-0.11350737797956867
Dec 17, 2012
8.81
0
0
Dec 14, 2012
8.81
0
0
Dec 13, 2012
8.81
0
0
Dec 12, 2012
8.81
0
0
Dec 11, 2012
8.81
0.01
0.11363636363636363
Dec 10, 2012
8.8
-0.01
-0.11350737797956867
Dec 7, 2012
8.81
0.01
0.11363636363636363
Dec 6, 2012
8.8
0
0
Dec 5, 2012
8.8
0
0
Dec 4, 2012
8.8
0
0
Dec 3, 2012
8.8
-871.07
-99
Nov 30, 2012
8.8
0
0
Nov 29, 2012
8.8
0.01
0.11
Nov 28, 2012
8.79
0
0
Nov 27, 2012
8.79
0
0
Nov 26, 2012
8.79
0
0
Nov 23, 2012
8.79
0
0
Nov 22, 2012
8.79
0
0
Nov 21, 2012
8.79
-0.01
-0.11
Nov 20, 2012
8.8
0
0
Nov 19, 2012
8.8
0
0
Nov 16, 2012
8.8
0
0
Nov 15, 2012
8.8
0
0
Nov 14, 2012
8.8
0
0
Nov 13, 2012
8.8
0
0
Nov 12, 2012
8.8
-0.01
-0.11
Nov 9, 2012
8.81
0
0
Nov 8, 2012
8.81
--
--
Nov 7, 2012
8.8
-0.01
-0.11
Nov 6, 2012
8.81
0.01
0.11
Nov 5, 2012
8.8
-0.01
-0.11
Nov 2, 2012
8.81
-871.65
-99
Oct 31, 2012
8.8
0
0
Oct 29, 2012
8.8
0
0
Oct 26, 2012
8.8
-0.01
-0.11
Oct 25, 2012
8.81
0.01
0.11
Oct 24, 2012
8.8
0
0
Oct 23, 2012
8.8
-0.02
-0.23
Oct 22, 2012
8.82
0.01
0.11
Oct 19, 2012
8.81
0
0
Oct 18, 2012
8.81
0
0
Oct 17, 2012
8.81
0
0
Oct 16, 2012
8.81
-0.01
-0.11
Oct 15, 2012
8.82
0.02
0.23
Oct 12, 2012
8.8
0
0
Oct 11, 2012
8.8
0
0
Oct 10, 2012
8.8
0
0
Oct 9, 2012
8.8
0
0
Oct 8, 2012
8.8
0
0
Oct 5, 2012
8.8
0
0
Oct 4, 2012
8.8
0
0
Oct 3, 2012
8.8
0
0
Oct 2, 2012
8.8
0
0
Oct 1, 2012
8.8
-870.42
-99
Sep 28, 2012
8.79
0
0
Sep 27, 2012
8.79
0
0
Sep 26, 2012
8.79
0
0
Sep 25, 2012
8.79
0
0
Sep 24, 2012
8.79
0
0
Sep 21, 2012
8.79
0
0
Sep 20, 2012
8.79
0
0
Sep 19, 2012
8.79
0
0
Sep 18, 2012
8.79
0
0
Sep 17, 2012
8.79
-0.01
-0.11
Sep 14, 2012
8.8
0.02
0.23
Sep 13, 2012
8.78
0
0
Sep 12, 2012
8.78
0
0
Sep 11, 2012
8.78
0
0
Sep 10, 2012
8.78
--
--
Sep 7, 2012
8.77
--
--
Sep 6, 2012
8.77
--
--
Sep 5, 2012
8.77
--
--
Sep 4, 2012
8.77
--
--
Sep 3, 2012
8.77
--
--
Aug 31, 2012
8.77
0.01
0.11
Aug 30, 2012
8.76
--
--
Aug 29, 2012
8.76
--
--
Aug 28, 2012
8.76
--
--
Aug 27, 2012
8.76
--
--
Aug 24, 2012
8.76
--
--
Aug 23, 2012
8.75
--
--
Aug 22, 2012
8.75
--
--
Aug 21, 2012
8.75
--
--
Aug 20, 2012
8.76
--
--
Aug 17, 2012
8.75
--
--
Aug 16, 2012
8.75
--
--
Aug 14, 2012
8.75
--
--
Aug 13, 2012
8.75
--
--
Aug 10, 2012
8.75
--
--
Aug 9, 2012
8.75
--
--
Aug 8, 2012
8.75
--
--
Aug 7, 2012
8.75
--
--
Aug 6, 2012
8.75
--
--
Aug 3, 2012
8.75
--
--
Aug 2, 2012
8.75
--
--
Aug 1, 2012
8.75
--
--
Jul 31, 2012
8.74
0
0
Jul 30, 2012
8.74
--
--
Jul 27, 2012
8.75
--
--
Jul 26, 2012
8.74
--
--
Jul 25, 2012
8.74
--
--
Jul 24, 2012
8.74
--
--
Jul 23, 2012
8.74
--
--
Jul 20, 2012
8.74
--
--
Jul 19, 2012
8.74
--
--
Jul 18, 2012
8.74
--
--
Jul 17, 2012
8.74
--
--
Jul 16, 2012
8.73
--
--
Jul 13, 2012
8.73
--
--
Jul 12, 2012
8.73
--
--
Jul 11, 2012
8.73
--
--
Jul 10, 2012
8.73
--
--
Jul 9, 2012
8.72
--
--
Jul 6, 2012
8.72
--
--
Jul 5, 2012
8.72
--
--
Jul 4, 2012
8.72
--
--
Jul 3, 2012
8.72
--
--
Jul 2, 2012
8.71
--
--
Jun 29, 2012
8.71
0
0
Jun 28, 2012
8.71
--
--
Jun 27, 2012
8.71
--
--
Jun 26, 2012
8.71
--
--
Jun 25, 2012
8.71
--
--
Jun 22, 2012
8.71
--
--
Jun 21, 2012
8.71
--
--
Jun 20, 2012
8.71
--
--
Jun 19, 2012
8.71
--
--
Jun 18, 2012
8.71
--
--
Jun 15, 2012
8.7
--
--
Jun 14, 2012
8.7
--
--
Jun 13, 2012
8.7
--
--
Jun 12, 2012
8.71
--
--
Jun 11, 2012
8.7
--
--
Jun 8, 2012
8.7
--
--
Jun 7, 2012
8.7
--
--
Jun 6, 2012
8.7
--
--
Jun 5, 2012
8.7
--
--
Jun 4, 2012
8.71
--
--
Jun 1, 2012
8.71
--
--
May 31, 2012
8.7
0
0
May 30, 2012
8.7
--
--
May 29, 2012
8.7
--
--
May 25, 2012
8.7
--
--
May 24, 2012
8.7
--
--
May 23, 2012
8.7
--
--
May 22, 2012
8.7
--
--
May 21, 2012
8.71
--
--
May 18, 2012
8.71
--
--
May 16, 2012
8.73
--
--
May 15, 2012
8.73
--
--
May 14, 2012
8.74
--
--
May 11, 2012
8.74
--
--
May 10, 2012
8.74
--
--
May 9, 2012
8.74
--
--
May 8, 2012
8.74
--
--
May 7, 2012
8.74
--
--
May 4, 2012
8.74
--
--
May 3, 2012
8.74
--
--
May 2, 2012
8.74
--
--
Apr 30, 2012
8.74
0
0
Apr 27, 2012
8.74
--
--
Apr 26, 2012
8.73
--
--
Apr 25, 2012
8.73
--
--
Apr 24, 2012
8.73
--
--
Apr 23, 2012
8.73
--
--
Apr 20, 2012
8.73
--
--
Apr 19, 2012
8.72
--
--
Apr 18, 2012
8.72
--
--
Apr 17, 2012
8.72
--
--
Apr 16, 2012
8.72
--
--
Apr 13, 2012
8.72
--
--
Apr 12, 2012
8.72
--
--
Apr 11, 2012
8.72
--
--
Apr 10, 2012
8.72
--
--
Apr 5, 2012
8.71
--
--
Apr 4, 2012
8.71
--
--
Apr 3, 2012
8.72
--
--
Apr 2, 2012
8.72
--
--
Mar 30, 2012
8.72
0
0
Mar 29, 2012
8.72
--
--
Mar 28, 2012
8.72
--
--
Mar 27, 2012
8.72
--
--
Mar 26, 2012
8.71
--
--
Mar 23, 2012
8.71
--
--
Mar 22, 2012
8.71
--
--
Mar 21, 2012
8.7
--
--
Mar 20, 2012
8.7
--
--
Mar 19, 2012
8.71
--
--
Mar 16, 2012
8.71
--
--
Mar 15, 2012
8.71
--
--
Mar 14, 2012
8.72
--
--
Mar 13, 2012
8.72
--
--
Mar 12, 2012
8.72
--
--
Mar 9, 2012
8.72
--
--
Mar 8, 2012
8.72
--
--
Mar 7, 2012
8.73
--
--
Mar 6, 2012
8.73
--
--
Mar 5, 2012
8.73
--
--
Mar 2, 2012
8.73
--
--
Mar 1, 2012
8.72
--
--
Feb 29, 2012
8.72
0
0
Feb 28, 2012
8.72
--
--
Feb 27, 2012
8.71
--
--
Feb 24, 2012
8.71
--
--
Feb 23, 2012
8.71
--
--
Feb 22, 2012
8.7
--
--
Feb 21, 2012
8.71
--
--
Feb 20, 2012
8.71
--
--
Feb 17, 2012
8.7
--
--
Feb 16, 2012
8.71
--
--
Feb 15, 2012
8.71
--
--
Feb 14, 2012
8.71
--
--
Feb 13, 2012
8.71
--
--
Feb 10, 2012
8.71
--
--
Feb 9, 2012
8.71
--
--
Feb 8, 2012
8.71
--
--
Feb 7, 2012
8.71
--
--
Feb 6, 2012
8.71
--
--
Feb 3, 2012
8.71
--
--
Feb 2, 2012
8.7
--
--
Feb 1, 2012
8.7
--
--
Jan 31, 2012
8.69
-0.01
-0.11
Jan 30, 2012
8.7
--
--
Jan 27, 2012
8.7
--
--
Jan 26, 2012
8.69
--
--
Jan 25, 2012
8.68
--
--
Jan 24, 2012
8.68
--
--
Jan 23, 2012
8.68
--
--
Jan 20, 2012
8.67
--
--
Jan 19, 2012
8.67
--
--
Jan 18, 2012
8.67
--
--
Jan 17, 2012
8.67
--
--
Jan 16, 2012
8.67
--
--
Jan 13, 2012
8.67
--
--
Jan 12, 2012
8.67
--
--
Jan 11, 2012
8.66
--
--
Jan 10, 2012
8.65
--
--
Jan 9, 2012
8.65
--
--
Jan 6, 2012
8.64
--
--
Jan 5, 2012
8.64
--
--
Jan 4, 2012
8.64
--
--
Jan 3, 2012
8.64
--
--
Jan 2, 2012
8.64
--
--
Dec 30, 2011
8.64
0.01
0.12
Dec 29, 2011
8.63
--
--
Dec 28, 2011
8.63
--
--
Dec 27, 2011
8.63
--
--
Dec 23, 2011
8.63
--
--
Dec 22, 2011
8.63
--
--
Dec 21, 2011
8.64
--
--
Dec 20, 2011
8.64
--
--
Dec 19, 2011
8.64
--
--
Dec 16, 2011
8.64
--
--
Dec 15, 2011
8.64
--
--
Dec 14, 2011
8.64
--
--
Dec 13, 2011
8.64
--
--
Dec 12, 2011
8.64
--
--
Dec 9, 2011
8.64
--
--
Dec 8, 2011
8.64
--
--
Dec 7, 2011
8.64
--
--
Dec 6, 2011
8.64
--
--
Dec 5, 2011
8.63
--
--
Dec 2, 2011
8.62
--
--
Dec 1, 2011
8.62
--
--
Nov 30, 2011
8.62
0
0
Nov 29, 2011
8.62
--
--
Nov 28, 2011
8.61
--
--
Nov 25, 2011
8.62
--
--
Nov 24, 2011
8.62
--
--
Nov 23, 2011
8.62
--
--
Nov 22, 2011
8.63
--
--
Nov 21, 2011
8.64
--
--
Nov 18, 2011
8.64
--
--
Nov 17, 2011
8.64
--
--
Nov 16, 2011
8.65
--
--
Nov 15, 2011
8.65
--
--
Nov 14, 2011
8.65
--
--
Nov 11, 2011
8.65
--
--
Nov 10, 2011
8.66
--
--
Nov 9, 2011
8.66
--
--
Nov 8, 2011
8.66
--
--
Nov 7, 2011
8.66
--
--
Nov 4, 2011
8.66
--
--
Nov 3, 2011
8.66
--
--
Nov 2, 2011
8.66
--
--
Oct 31, 2011
8.65
0.01
0.12
Oct 28, 2011
8.64
--
--
Oct 27, 2011
8.64
--
--
Oct 26, 2011
8.64
--
--
Oct 25, 2011
8.63
--
--
Oct 24, 2011
8.63
--
--
Oct 21, 2011
8.63
--
--
Oct 20, 2011
8.63
--
--
Oct 19, 2011
8.62
--
--
Oct 18, 2011
8.62
--
--
Oct 17, 2011
8.61
--
--
Oct 14, 2011
8.61
--
--
Oct 13, 2011
8.6
--
--
Oct 12, 2011
8.6
--
--
Oct 11, 2011
8.6
--
--
Oct 10, 2011
8.6
--
--
Oct 7, 2011
8.6
--
--
Oct 6, 2011
8.6
--
--
Oct 5, 2011
8.61
--
--
Oct 4, 2011
8.62
--
--
Oct 3, 2011
8.63
--
--
Sep 30, 2011
8.63
0
0
Sep 29, 2011
8.63
--
--
Sep 28, 2011
8.64
--
--
Sep 27, 2011
8.64
--
--
Sep 26, 2011
8.65
--
--
Sep 23, 2011
8.66
--
--
Sep 22, 2011
8.67
--
--
Sep 21, 2011
8.68
--
--
Sep 20, 2011
8.68
--
--
Sep 19, 2011
8.67
--
--
Sep 16, 2011
8.67
--
--
Sep 15, 2011
8.67
--
--
Sep 14, 2011
8.67
--
--
Sep 13, 2011
8.67
--
--
Sep 12, 2011
8.68
--
--
Sep 9, 2011
8.68
--
--
Sep 8, 2011
8.67
--
--
Sep 7, 2011
8.67
--
--
Sep 6, 2011
8.68
--
--
Sep 5, 2011
8.68
--
--
Sep 2, 2011
8.68
--
--
Sep 1, 2011
8.67
--
--
Aug 31, 2011
8.67
0.01
0.12
Aug 30, 2011
8.66
--
--
Aug 29, 2011
8.67
--
--
Aug 26, 2011
8.67
--
--
Aug 25, 2011
8.66
--
--
Aug 24, 2011
8.67
--
--
Aug 23, 2011
8.68
--
--
Aug 22, 2011
8.69
--
--
Aug 19, 2011
8.69
--
--
Aug 18, 2011
8.7
--
--
Aug 17, 2011
8.69
--
--
Aug 16, 2011
8.7
--
--
Aug 12, 2011
8.7
--
--
Aug 11, 2011
8.71
--
--
Aug 10, 2011
8.71
--
--
Aug 9, 2011
8.71
--
--
Aug 8, 2011
8.73
--
--
Aug 5, 2011
8.75
--
--
Aug 4, 2011
8.74
--
--
Aug 3, 2011
8.74
--
--
Aug 2, 2011
8.74
--
--
Aug 1, 2011
8.74
--
--
Jul 29, 2011
8.73
0
0
Jul 28, 2011
8.73
--
--
Jul 27, 2011
8.73
--
--
Jul 26, 2011
8.73
--
--
Jul 25, 2011
8.73
--
--
Jul 22, 2011
8.73
--
--
Jul 21, 2011
8.73
--
--
Jul 20, 2011
8.73
--
--
Jul 19, 2011
8.73
--
--
Jul 18, 2011
8.73
--
--
Jul 15, 2011
8.74
--
--
Jul 14, 2011
8.74
--
--
Jul 13, 2011
8.74
--
--
Jul 12, 2011
8.73
--
--
Jul 11, 2011
8.73
--
--
Jul 8, 2011
8.72
--
--
Jul 7, 2011
8.73
--
--
Jul 6, 2011
8.73
--
--
Jul 5, 2011
8.72
--
--
Jul 4, 2011
8.72
--
--
Jul 1, 2011
8.73
--
--
Jun 30, 2011
8.72
0
0
Jun 29, 2011
8.72
--
--
Jun 28, 2011
8.73
--
--
Jun 27, 2011
8.74
--
--
Jun 24, 2011
8.74
--
--
Jun 22, 2011
8.74
--
--
Jun 21, 2011
8.74
--
--
Jun 20, 2011
8.74
--
--
Jun 17, 2011
8.74
--
--
Jun 16, 2011
8.75
--
--
Jun 15, 2011
8.74
--
--
Jun 14, 2011
8.75
--
--
Jun 10, 2011
8.75
--
--
Jun 9, 2011
8.76
--
--
Jun 8, 2011
8.76
--
--
Jun 7, 2011
8.76
--
--
Jun 6, 2011
8.76
--
--
Jun 3, 2011
8.75
--
--
Jun 1, 2011
8.75
--
--
May 31, 2011
8.75
0
0
May 30, 2011
8.75
--
--
May 27, 2011
8.75
--
--
May 26, 2011
8.75
--
--
May 25, 2011
8.75
--
--
May 24, 2011
8.75
--
--
May 23, 2011
8.75
--
--
May 20, 2011
8.75
--
--
May 19, 2011
8.75
--
--
May 18, 2011
8.75
--
--
May 17, 2011
8.75
--
--
May 16, 2011
8.75
--
--
May 13, 2011
8.77
--
--
May 12, 2011
8.75
--
--
May 11, 2011
8.75
--
--
May 10, 2011
8.75
--
--
May 9, 2011
8.75
--
--
May 6, 2011
8.77
--
--
May 5, 2011
8.76
--
--
May 4, 2011
8.74
--
--
May 3, 2011
8.74
--
--
May 2, 2011
8.74
--
--
Apr 29, 2011
8.74
0.01
0.11
Apr 28, 2011
8.73
--
--
Apr 27, 2011
8.73
--
--
Apr 26, 2011
8.73
--
--
Apr 21, 2011
8.73
--
--
Apr 20, 2011
8.73
--
--
Apr 19, 2011
8.73
--
--
Apr 18, 2011
8.72
--
--
Apr 15, 2011
8.71
--
--
Apr 14, 2011
8.71
--
--
Apr 13, 2011
8.71
--
--
Apr 12, 2011
8.7
--
--
Apr 11, 2011
8.7
--
--
Apr 8, 2011
8.71
--
--
Apr 7, 2011
8.7
--
--
Apr 6, 2011
8.7
--
--
Apr 5, 2011
8.71
--
--
Apr 4, 2011
8.7
--
--
Apr 1, 2011
8.71
--
--
Mar 31, 2011
8.7
0
0
Mar 30, 2011
8.7
--
--
Mar 29, 2011
8.7
--
--
Mar 28, 2011
8.7
--
--
Mar 25, 2011
8.71
--
--
Mar 24, 2011
8.71
--
--
Mar 23, 2011
8.71
--
--
Mar 22, 2011
8.71
--
--
Mar 21, 2011
8.72
--
--
Mar 18, 2011
8.71
--
--
Mar 17, 2011
8.72
--
--
Mar 16, 2011
8.71
--
--
Mar 15, 2011
8.72
--
--
Mar 14, 2011
8.72
--
--
Mar 11, 2011
8.72
--
--
Mar 10, 2011
8.71
--
--
Mar 9, 2011
8.71
--
--
Mar 8, 2011
8.72
--
--
Mar 7, 2011
8.72
--
--
Mar 4, 2011
8.7
--
--
Mar 3, 2011
8.72
--
--
Mar 2, 2011
8.72
--
--
Mar 1, 2011
8.72
--
--
Feb 28, 2011
8.71
0
0
Feb 25, 2011
8.71
--
--
Feb 24, 2011
8.7
--
--
Feb 23, 2011
8.71
--
--
Feb 22, 2011
8.7
--
--
Feb 21, 2011
8.7
--
--
Feb 18, 2011
8.7
--
--
Feb 17, 2011
8.69
--
--
Feb 16, 2011
8.69
--
--
Feb 15, 2011
8.69
--
--
Feb 14, 2011
8.68
--
--
Feb 11, 2011
8.68
--
--
Feb 10, 2011
8.69
--
--
Feb 9, 2011
8.68
--
--
Feb 8, 2011
8.69
--
--
Feb 7, 2011
8.7
--
--
Feb 4, 2011
8.7
--
--
Feb 3, 2011
8.71
--
--
Feb 2, 2011
8.71
--
--
Feb 1, 2011
8.72
--
--
Jan 31, 2011
8.72
0
0
Jan 28, 2011
8.72
--
--
Jan 27, 2011
8.71
--
--
Jan 26, 2011
8.72
--
--
Jan 25, 2011
8.71
--
--
Jan 24, 2011
8.71
--
--
Jan 21, 2011
8.71
--
--
Jan 20, 2011
8.71
--
--
Jan 19, 2011
8.71
--
--
Jan 18, 2011
8.71
--
--
Jan 17, 2011
8.71
--
--
Jan 14, 2011
8.71
--
--
Jan 13, 2011
8.71
--
--
Jan 12, 2011
8.71
--
--
Jan 11, 2011
8.71
--
--
Jan 10, 2011
8.71
--
--
Jan 7, 2011
8.71
--
--
Jan 6, 2011
8.66
--
--
Jan 5, 2011
8.69
--
--
Jan 4, 2011
8.69
--
--
Jan 3, 2011
8.69
--
--
Dec 31, 2010
8.68
0
0
Dec 30, 2010
8.68
--
--
Dec 29, 2010
8.67
--
--
Dec 28, 2010
8.67
--
--
Dec 27, 2010
8.68
--
--
Dec 23, 2010
8.68
--
--
Dec 22, 2010
8.66
--
--
Dec 21, 2010
8.68
--
--
Dec 20, 2010
8.68
--
--
Dec 17, 2010
8.65
--
--
Dec 16, 2010
8.64
--
--
Dec 15, 2010
8.67
--
--
Dec 14, 2010
8.68
--
--
Dec 13, 2010
8.68
--
--
Dec 10, 2010
8.68
--
--
Dec 9, 2010
8.68
--
--
Dec 8, 2010
8.69
--
--
Dec 7, 2010
8.72
--
--
Dec 6, 2010
8.71
--
--
Dec 3, 2010
8.7
--
--
Dec 2, 2010
8.7
--
--
Dec 1, 2010
8.71
--
--
Nov 30, 2010
8.71
0
0
Nov 29, 2010
8.71
--
--
Nov 26, 2010
8.71
--
--
Nov 25, 2010
8.7
--
--
Nov 24, 2010
8.72
--
--
Nov 23, 2010
8.74
--
--
Nov 22, 2010
8.71
--
--
Nov 19, 2010
8.72
--
--
Nov 18, 2010
8.74
--
--
Nov 17, 2010
8.72
--
--
Nov 16, 2010
8.72
--
--
Nov 15, 2010
8.72
--
--
Nov 12, 2010
8.74
--
--
Nov 11, 2010
8.74
--
--
Nov 10, 2010
8.74
--
--
Nov 9, 2010
8.74
--
--
Nov 8, 2010
8.75
--
--
Nov 5, 2010
8.75
--
--
Nov 4, 2010
8.76
--
--
Nov 3, 2010
8.74
--
--
Nov 2, 2010
8.74
--
--
Oct 29, 2010
8.73
0
0
Oct 28, 2010
8.73
--
--
Oct 27, 2010
8.73
--
--
Oct 26, 2010
8.73
--
--
Oct 25, 2010
8.73
--
--
Oct 22, 2010
8.73
--
--
Oct 21, 2010
8.73
--
--
Oct 20, 2010
8.73
--
--
Oct 19, 2010
8.73
--
--
Oct 18, 2010
8.73
--
--
Oct 15, 2010
8.73
--
--
Oct 14, 2010
8.73
--
--
Oct 13, 2010
8.73
--
--
Oct 12, 2010
8.74
--
--
Oct 11, 2010
8.74
--
--
Oct 8, 2010
8.74
--
--
Oct 7, 2010
8.73
--
--
Oct 6, 2010
8.73
--
--
Oct 5, 2010
8.72
--
--
Oct 4, 2010
8.72
--
--
Oct 1, 2010
8.72
--
--
Sep 30, 2010
8.72
0
0
Sep 29, 2010
8.72
--
--
Sep 28, 2010
8.72
--
--
Sep 27, 2010
8.71
--
--
Sep 24, 2010
8.71
--
--
Sep 23, 2010
8.72
--
--
Sep 22, 2010
8.72
--
--
Sep 21, 2010
8.71
--
--
Sep 20, 2010
8.7
--
--
Sep 17, 2010
8.7
--
--
Sep 16, 2010
8.69
--
--
Sep 15, 2010
8.69
--
--
Sep 14, 2010
8.69
--
--
Sep 13, 2010
8.68
--
--
Sep 10, 2010
8.67
--
--
Sep 9, 2010
8.68
--
--
Sep 8, 2010
8.68
--
--
Sep 7, 2010
8.68
--
--
Sep 6, 2010
8.68
--
--
Sep 3, 2010
8.68
--
--
Sep 2, 2010
8.68
--
--
Sep 1, 2010
8.68
--
--
Aug 31, 2010
8.68
0.01
0.12
Aug 30, 2010
8.67
--
--
Aug 27, 2010
8.68
--
--
Aug 26, 2010
8.68
--
--
Aug 25, 2010
8.69
--
--
Aug 24, 2010
8.69
--
--
Aug 23, 2010
8.69
--
--
Aug 20, 2010
8.69
--
--
Aug 19, 2010
8.69
--
--
Aug 18, 2010
8.69
--
--
Aug 17, 2010
8.69
--
--
Aug 16, 2010
8.68
--
--
Aug 13, 2010
8.67
--
--
Aug 12, 2010
8.68
--
--
Aug 11, 2010
8.68
--
--
Aug 10, 2010
8.67
--
--
Aug 9, 2010
8.68
--
--
Aug 6, 2010
8.67
--
--
Aug 5, 2010
8.67
--
--
Aug 4, 2010
8.67
--
--
Aug 3, 2010
8.66
--
--
Aug 2, 2010
8.66
--
--
Jul 30, 2010
8.66
0.01
0.12
Jul 29, 2010
8.65
--
--
Jul 28, 2010
8.65
--
--
Jul 27, 2010
8.65
--
--
Jul 26, 2010
8.65
--
--
Jul 23, 2010
8.65
--
--
Jul 22, 2010
8.65
--
--
Jul 21, 2010
8.65
--
--
Jul 20, 2010
8.64
--
--
Jul 19, 2010
8.64
--
--
Jul 16, 2010
8.64
--
--
Jul 15, 2010
8.64
--
--
Jul 14, 2010
8.63
--
--
Jul 13, 2010
8.63
--
--
Jul 12, 2010
8.63
--
--
Jul 9, 2010
8.62
--
--
Jul 8, 2010
8.62
--
--
Jul 7, 2010
8.63
--
--
Jul 6, 2010
8.62
--
--
Jul 5, 2010
8.62
--
--
Jul 2, 2010
8.62
--
--
Jul 1, 2010
8.62
--
--
Jun 30, 2010
8.63
0.01
0.12
Jun 29, 2010
8.62
--
--
Jun 28, 2010
8.62
--
--
Jun 25, 2010
8.62
--
--
Jun 24, 2010
8.62
--
--
Jun 22, 2010
8.61
--
--
Jun 21, 2010
8.64
--
--
Jun 18, 2010
8.61
--
--
Jun 17, 2010
8.6
--
--
Jun 16, 2010
8.6
--
--
Jun 15, 2010
8.6
--
--
Jun 14, 2010
8.61
--
--
Jun 11, 2010
8.6
--
--
Jun 10, 2010
8.61
--
--
Jun 9, 2010
8.61
--
--
Jun 8, 2010
8.61
--
--
Jun 7, 2010
8.62
--
--
Jun 4, 2010
8.6
--
--
Jun 3, 2010
8.6
--
--
Jun 2, 2010
8.61
--
--
Jun 1, 2010
8.61
--
--
May 31, 2010
8.61
0.01
0.12
May 28, 2010
8.6
--
--
May 27, 2010
8.6
--
--
May 26, 2010
8.61
--
--
May 25, 2010
8.62
--
--
May 21, 2010
8.63
--
--
May 20, 2010
8.63
--
--
May 19, 2010
8.64
--
--
May 18, 2010
8.63
--
--
May 17, 2010
8.63
--
--
May 14, 2010
8.63
--
--
May 12, 2010
8.63
--
--
May 11, 2010
8.63
--
--
May 10, 2010
8.63
--
--
May 7, 2010
8.63
--
--
May 6, 2010
8.63
--
--
May 5, 2010
8.63
--
--
May 4, 2010
8.63
--
--
May 3, 2010
8.64
--
--
Apr 30, 2010
8.63
0.02
0.23
Apr 29, 2010
8.61
--
--
Apr 28, 2010
8.61
--
--
Apr 27, 2010
8.61
--
--
Apr 26, 2010
8.61
--
--
Apr 23, 2010
8.62
--
--
Apr 22, 2010
8.62
--
--
Apr 21, 2010
8.62
--
--
Apr 20, 2010
8.62
--
--
Apr 19, 2010
8.63
--
--
Apr 16, 2010
8.62
--
--
Apr 15, 2010
8.61
--
--
Apr 14, 2010
8.61
--
--
Apr 13, 2010
8.61
--
--
Apr 12, 2010
8.6
--
--
Apr 9, 2010
8.59
--
--
Apr 8, 2010
8.58
--
--
Apr 7, 2010
8.57
--
--
Apr 6, 2010
8.56
--
--
Apr 1, 2010
8.57
--
--
Mar 31, 2010
8.56
0
0
Mar 30, 2010
8.56
--
--
Mar 29, 2010
8.56
--
--
Mar 26, 2010
8.55
--
--
Mar 25, 2010
8.56
--
--
Mar 24, 2010
8.57
--
--
Mar 23, 2010
8.57
--
--
Mar 22, 2010
8.56
--
--
Mar 19, 2010
8.57
--
--
Mar 18, 2010
8.57
--
--
Mar 17, 2010
8.57
--
--
Mar 16, 2010
8.57
--
--
Mar 15, 2010
8.56
--
--
Mar 12, 2010
8.56
--
--
Mar 11, 2010
8.57
--
--
Mar 10, 2010
8.57
--
--
Mar 9, 2010
8.57
--
--
Mar 8, 2010
8.58
--
--
Mar 5, 2010
8.58
--
--
Mar 4, 2010
8.58
--
--
Mar 3, 2010
8.59
--
--
Mar 2, 2010
8.58
--
--
Mar 1, 2010
8.59
--
--
Feb 26, 2010
8.58
0
0
Feb 25, 2010
8.58
--
--
Feb 24, 2010
8.57
--
--
Feb 23, 2010
8.57
--
--
Feb 22, 2010
8.56
--
--
Feb 19, 2010
8.56
--
--
Feb 18, 2010
8.57
--
--
Feb 17, 2010
8.58
--
--
Feb 16, 2010
8.57
--
--
Feb 15, 2010
8.57
--
--
Feb 12, 2010
8.57
--
--
Feb 11, 2010
8.57
--
--
Feb 10, 2010
8.58
--
--
Feb 9, 2010
8.58
--
--
Feb 8, 2010
8.59
--
--
Feb 5, 2010
8.58
--
--
Feb 4, 2010
8.57
--
--
Feb 3, 2010
8.57
--
--
Feb 2, 2010
8.59
--
--
Feb 1, 2010
8.58
--
--
Jan 29, 2010
8.57
0
0
Jan 28, 2010
8.57
--
--
Jan 27, 2010
8.57
--
--
Jan 26, 2010
8.57
--
--
Jan 25, 2010
8.57
--
--
Jan 22, 2010
8.57
--
--
Jan 21, 2010
8.56
--
--
Jan 20, 2010
8.56
--
--
Jan 19, 2010
8.57
--
--
Jan 18, 2010
8.57
--
--
Jan 15, 2010
8.56
--
--
Jan 14, 2010
8.55
--
--
Jan 13, 2010
8.56
--
--
Jan 12, 2010
8.53
--
--
Jan 11, 2010
8.53
--
--
Jan 8, 2010
8.52
--
--
Jan 7, 2010
8.51
--
--
Jan 6, 2010
8.5
--
--
Jan 5, 2010
8.49
--
--
Jan 4, 2010
8.48
--
--
Dec 31, 2009
8.49
0.01
0.12
Dec 30, 2009
8.48
--
--
Dec 29, 2009
8.48
--
--
Dec 28, 2009
8.49
--
--
Dec 23, 2009
8.5
--
--
Dec 22, 2009
8.51
--
--
Dec 21, 2009
8.52
--
--
Dec 18, 2009
8.52
--
--
Dec 17, 2009
8.5
--
--
Dec 16, 2009
8.49
--
--
Dec 15, 2009
8.47
--
--
Dec 14, 2009
8.47
--
--
Dec 11, 2009
8.48
--
--
Dec 10, 2009
8.48
--
--
Dec 9, 2009
8.49
--
--
Dec 8, 2009
8.48
--
--
Dec 7, 2009
8.46
--
--
Dec 4, 2009
8.48
--
--
Dec 3, 2009
8.46
--
--
Dec 2, 2009
8.49
--
--
Dec 1, 2009
8.52
--
--
Nov 30, 2009
8.52
0.01
0.12
Nov 27, 2009
8.51
--
--
Nov 26, 2009
8.51
--
--
Nov 25, 2009
8.5
--
--
Nov 24, 2009
8.5
--
--
Nov 23, 2009
8.5
--
--
Nov 20, 2009
8.5
--
--
Nov 19, 2009
8.49
--
--
Nov 18, 2009
8.51
--
--
Nov 17, 2009
8.51
--
--
Nov 16, 2009
8.51
--
--
Nov 13, 2009
8.51
--
--
Nov 12, 2009
8.5
--
--
Nov 11, 2009
8.5
--
--
Nov 10, 2009
8.5
--
--
Nov 9, 2009
8.5
--
--
Nov 6, 2009
8.51
--
--
Nov 5, 2009
8.51
--
--
Nov 4, 2009
8.51
--
--
Nov 3, 2009
8.51
--
--
Nov 2, 2009
8.52
--
--
Oct 30, 2009
8.51
0
0
Oct 29, 2009
8.51
--
--
Oct 28, 2009
8.51
--
--
Oct 27, 2009
8.49
--
--
Oct 26, 2009
8.49
--
--
Oct 23, 2009
8.5
--
--
Oct 22, 2009
8.5
--
--
Oct 21, 2009
8.51
--
--
Oct 20, 2009
8.5
--
--
Oct 19, 2009
8.5
--
--
Oct 16, 2009
8.5
--
--
Oct 15, 2009
8.51
--
--
Oct 14, 2009
8.49
--
--
Oct 13, 2009
8.48
--
--
Oct 12, 2009
8.48
--
--
Oct 9, 2009
8.48
--
--
Oct 8, 2009
8.48
--
--
Oct 7, 2009
8.47
--
--
Oct 6, 2009
8.48
--
--
Oct 5, 2009
8.47
--
--
Oct 2, 2009
8.48
--
--
Oct 1, 2009
8.45
--
--
Sep 30, 2009
8.45
0
0
Sep 29, 2009
8.45
--
--
Sep 28, 2009
8.45
--
--
Sep 25, 2009
8.45
--
--
Sep 24, 2009
8.45
--
--
Sep 23, 2009
8.44
--
--
Sep 22, 2009
8.43
--
--
Sep 21, 2009
8.43
--
--
Sep 18, 2009
8.44
--
--
Sep 17, 2009
8.43
--
--
Sep 16, 2009
8.43
--
--
Sep 15, 2009
8.44
--
--
Sep 14, 2009
8.44
--
--
Sep 11, 2009
8.44
--
--
Sep 10, 2009
8.43
--
--
Sep 9, 2009
8.43
--
--
Sep 8, 2009
8.43
--
--
Sep 7, 2009
8.43
--
--
Sep 4, 2009
8.44
--
--
Sep 3, 2009
8.44
--
--
Sep 2, 2009
8.43
--
--
Sep 1, 2009
8.43
--
--
Aug 31, 2009
8.42
0
0
Aug 28, 2009
8.42
--
--
Aug 27, 2009
8.42
--
--
Aug 26, 2009
8.42
--
--
Aug 25, 2009
8.42
--
--
Aug 24, 2009
8.4
--
--
Aug 21, 2009
8.42
--
--
Aug 20, 2009
8.42
--
--
Aug 19, 2009
8.41
--
--
Aug 18, 2009
8.42
--
--
Aug 17, 2009
8.41
--
--
Aug 14, 2009
8.4
--
--
Aug 13, 2009
8.39
--
--
Aug 12, 2009
8.38
--
--
Aug 11, 2009
8.37
--
--
Aug 10, 2009
8.35
--
--
Aug 7, 2009
8.36
--
--
Aug 6, 2009
8.33
--
--
Aug 5, 2009
8.32
--
--
Aug 4, 2009
8.33
--
--
Aug 3, 2009
8.35
--
--
Jul 31, 2009
8.3
0.01
0.12
Jul 30, 2009
8.29
--
--
Jul 29, 2009
8.29
--
--
Jul 28, 2009
8.28
--
--
Jul 27, 2009
8.27
--
--
Jul 24, 2009
8.26
--
--
Jul 23, 2009
8.26
--
--
Jul 22, 2009
8.26
--
--
Jul 21, 2009
8.26
--
--
Jul 20, 2009
8.23
--
--
Jul 17, 2009
8.22
--
--
Jul 16, 2009
8.19
--
--
Jul 15, 2009
8.2
--
--
Jul 14, 2009
8.21
--
--
Jul 13, 2009
8.21
--
--
Jul 10, 2009
8.2
--
--
Jul 9, 2009
8.21
--
--
Jul 8, 2009
8.19
--
--
Jul 7, 2009
8.18
--
--
Jul 6, 2009
8.18
--
--
Jul 3, 2009
8.18
--
--
Jul 2, 2009
8.16
--
--
Jul 1, 2009
8.15
--
--
Jun 30, 2009
8.15
0
0
Jun 29, 2009
8.15
--
--
Jun 26, 2009
8.15
--
--
Jun 25, 2009
8.15
--
--
Jun 24, 2009
8.16
--
--
Jun 22, 2009
8.13
--
--
Jun 19, 2009
8.12
--
--
Jun 18, 2009
8.14
--
--
Jun 17, 2009
8.14
--
--
Jun 16, 2009
8.13
--
--
Jun 15, 2009
8.13
--
--
Jun 12, 2009
8.11
--
--
Jun 11, 2009
8.1
--
--
Jun 10, 2009
8.1
--
--
Jun 9, 2009
8.07
--
--
Jun 8, 2009
8.08
--
--
Jun 5, 2009
8.14
--
--
Jun 4, 2009
8.15
--
--
Jun 3, 2009
8.14
--
--
Jun 2, 2009
8.11
--
--
May 29, 2009
8.1
0.01
0.12
May 28, 2009
8.09
--
--
May 27, 2009
8.12
--
--
May 26, 2009
8.1
--
--
May 25, 2009
8.1
--
--
May 22, 2009
8.1
--
--
May 20, 2009
8.08
--
--
May 19, 2009
8.07
--
--
May 18, 2009
8.07
--
--
May 15, 2009
8.07
--
--
May 14, 2009
8.05
--
--
May 13, 2009
8.05
--
--
May 12, 2009
8.04
--
--
May 11, 2009
8.02
--
--
May 8, 2009
7.99
--
--
May 7, 2009
8
--
--
May 6, 2009
7.99
--
--
May 5, 2009
7.98
--
--
May 4, 2009
7.98
--
--
Apr 30, 2009
7.97
-0.03
-0.38
Apr 29, 2009
8
--
--
Apr 28, 2009
7.98
--
--
Apr 27, 2009
7.95
--
--
Apr 24, 2009
7.95
--
--
Apr 23, 2009
7.93
--
--
Apr 22, 2009
7.93
--
--
Apr 21, 2009
7.94
--
--
Apr 20, 2009
7.9
--
--
Apr 17, 2009
7.91
--
--
Apr 16, 2009
7.91
--
--
Apr 15, 2009
7.91
--
--
Apr 14, 2009
7.89
--
--
Apr 9, 2009
7.86
--
--
Apr 8, 2009
7.82
--
--
Apr 7, 2009
7.81
--
--
Apr 6, 2009
7.83
--
--
Apr 3, 2009
7.84
--
--
Apr 2, 2009
7.85
--
--
Apr 1, 2009
7.86
--
--
Mar 31, 2009
7.85
0.02
0.26
Mar 30, 2009
7.83
--
--
Mar 27, 2009
7.82
--
--
Mar 26, 2009
7.81
--
--
Mar 25, 2009
7.8
--
--
Mar 24, 2009
7.8
--
--
Mar 23, 2009
7.8
--
--
Mar 20, 2009
7.8
--
--
Mar 19, 2009
7.82
--
--
Mar 18, 2009
7.78
--
--
Mar 17, 2009
7.78
--
--
Mar 16, 2009
7.79
--
--
Mar 13, 2009
7.8
--
--
Mar 12, 2009
7.89
--
--
Mar 11, 2009
7.82
--
--
Mar 10, 2009
7.86
--
--
Mar 9, 2009
7.84
--
--
Mar 6, 2009
7.91
--
--
Mar 5, 2009
7.9
--
--
Mar 4, 2009
7.92
--
--
Mar 3, 2009
7.93
--
--
Mar 2, 2009
7.92
--
--
Feb 27, 2009
7.92
-0.02
-0.25
Feb 26, 2009
7.94
--
--
Feb 25, 2009
7.98
--
--
Feb 24, 2009
8.02
--
--
Feb 23, 2009
8.04
--
--
Feb 20, 2009
8.04
--
--
Feb 19, 2009
8.04
--
--
Feb 18, 2009
8.06
--
--
Feb 17, 2009
8.04
--
--
Feb 16, 2009
8.04
--
--
Feb 13, 2009
8.06
--
--
Feb 12, 2009
8.06
--
--
Feb 11, 2009
8.06
--
--
Feb 10, 2009
8.04
--
--
Feb 9, 2009
8.03
--
--
Feb 6, 2009
8.04
--
--
Feb 5, 2009
8.04
--
--
Feb 4, 2009
8.04
--
--
Feb 3, 2009
8.06
--
--
Feb 2, 2009
8.05
--
--
Jan 30, 2009
8.05
-0.01
-0.12
Jan 29, 2009
8.06
--
--
Jan 28, 2009
8.06
--
--
Jan 27, 2009
8.05
--
--
Jan 26, 2009
8.05
--
--
Jan 23, 2009
8.05
--
--
Jan 22, 2009
8.01
--
--
Jan 21, 2009
8.03
--
--
Jan 20, 2009
8
--
--
Jan 19, 2009
8
--
--
Jan 16, 2009
8
--
--
Jan 15, 2009
8
--
--
Jan 14, 2009
8
--
--
Jan 13, 2009
8
--
--
Jan 12, 2009
7.98
--
--
Jan 9, 2009
7.94
--
--
Jan 8, 2009
7.91
--
--
Jan 7, 2009
7.9
--
--
Jan 6, 2009
7.88
--
--
Jan 5, 2009
7.86
--
--
Jan 2, 2009
7.89
--
--
Dec 31, 2008
7.89
0.01
0.13
Dec 30, 2008
7.88
--
--
Dec 29, 2008
7.88
--
--
Dec 23, 2008
7.87
--
--
Dec 22, 2008
7.87
--
--
Dec 19, 2008
7.86
--
--
Dec 18, 2008
7.86
--
--
Dec 17, 2008
7.86
--
--
Dec 16, 2008
7.84
--
--
Dec 15, 2008
7.85
--
--
Dec 12, 2008
7.84
--
--
Dec 11, 2008
7.84
--
--
Dec 10, 2008
7.82
--
--
Dec 9, 2008
7.82
--
--
Dec 8, 2008
7.83
--
--
Dec 5, 2008
7.86
--
--
Dec 4, 2008
7.86
--
--
Dec 3, 2008
7.85
--
--
Dec 2, 2008
7.84
--
--
Dec 1, 2008
7.87
--
--
Nov 28, 2008
7.85
-0.01
-0.13
Nov 27, 2008
7.86
--
--
Nov 26, 2008
7.85
--
--
Nov 25, 2008
7.83
--
--
Nov 24, 2008
7.84
--
--
Nov 21, 2008
7.88
--
--
Nov 20, 2008
7.99
--
--
Nov 19, 2008
8.1
--
--
Nov 18, 2008
8.14
--
--
Nov 17, 2008
8.23
--
--
Nov 14, 2008
8.24
--
--
Nov 13, 2008
8.34
--
--
Nov 12, 2008
8.34
--
--
Nov 11, 2008
8.34
--
--
Nov 10, 2008
8.33
--
--
Nov 7, 2008
8.34
--
--
Nov 6, 2008
8.38
--
--
Nov 5, 2008
8.38
--
--
Nov 4, 2008
8.4
--
--
Nov 3, 2008
8.39
--
--
Oct 31, 2008
8.42
-0.02
-0.24
Oct 30, 2008
8.44
--
--
Oct 29, 2008
8.46
--
--
Oct 28, 2008
8.53
--
--
Oct 27, 2008
8.55
--
--
Oct 24, 2008
8.57
--
--
Oct 23, 2008
8.59
--
--
Oct 22, 2008
8.59
--
--
Oct 21, 2008
8.59
--
--
Oct 20, 2008
8.61
--
--
Oct 17, 2008
8.62
--
--
Oct 16, 2008
8.63
--
--
Oct 15, 2008
8.64
--
--
Oct 14, 2008
8.63
--
--
Oct 13, 2008
8.64
--
--
Oct 10, 2008
8.69
--
--
Oct 9, 2008
8.72
--
--
Oct 8, 2008
8.75
--
--
Oct 7, 2008
8.76
--
--
Oct 6, 2008
8.74
--
--
Oct 3, 2008
8.75
--
--
Oct 2, 2008
8.72
--
--
Oct 1, 2008
8.71
--
--
Sep 30, 2008
8.75
0.04
0.46
Sep 29, 2008
8.71
--
--
Sep 26, 2008
8.71
--
--
Sep 25, 2008
8.73
--
--
Sep 24, 2008
8.71
--
--
Sep 23, 2008
8.72
--
--
Sep 22, 2008
8.71
--
--
Sep 19, 2008
8.75
--
--
Sep 18, 2008
8.78
--
--
Sep 17, 2008
8.81
--
--
Sep 16, 2008
8.85
--
--
Sep 15, 2008
8.76
--
--
Sep 12, 2008
8.85
--
--
Sep 11, 2008
8.85
--
--
Sep 10, 2008
8.85
--
--
Sep 9, 2008
8.87
--
--
Sep 8, 2008
8.85
--
--
Sep 5, 2008
8.86
--
--
Sep 4, 2008
8.86
--
--
Sep 3, 2008
8.85
--
--
Sep 2, 2008
8.85
--
--
Sep 1, 2008
8.85
--
--
Aug 29, 2008
8.89
0
0
Aug 28, 2008
8.89
--
--
Aug 27, 2008
8.9
--
--
Aug 26, 2008
8.9
--
--
Aug 25, 2008
8.89
--
--
Aug 22, 2008
8.9
--
--
Aug 21, 2008
8.92
--
--
Aug 20, 2008
8.94
--
--
Aug 19, 2008
8.94
--
--
Aug 18, 2008
8.94
--
--
Aug 14, 2008
8.93
--
--
Aug 13, 2008
8.94
--
--
Aug 12, 2008
8.92
--
--
Aug 11, 2008
8.93
--
--
Aug 8, 2008
8.94
--
--
Aug 7, 2008
8.93
--
--
Aug 6, 2008
8.94
--
--
Aug 5, 2008
8.95
--
--
Aug 4, 2008
8.95
--
--
Aug 1, 2008
8.97
--
--
Jul 31, 2008
8.99
0
0
Jul 30, 2008
8.99
--
--
Jul 29, 2008
9.02
--
--
Jul 28, 2008
9.01
--
--
Jul 25, 2008
9.01
--
--
Jul 24, 2008
9
--
--
Jul 23, 2008
9
--
--
Jul 22, 2008
9.07
--
--
Jul 21, 2008
9.08
--
--
Jul 18, 2008
9.09
--
--
Jul 17, 2008
9.14
--
--
Jul 16, 2008
9.15
--
--
Jul 15, 2008
9.14
--
--
Jul 14, 2008
9.12
--
--
Jul 11, 2008
9.13
--
--
Jul 10, 2008
9.15
--
--
Jul 9, 2008
9.18
--
--
Jul 8, 2008
9.17
--
--
Jul 7, 2008
9.18
--
--
Jul 4, 2008
9.17
--
--
Jul 3, 2008
9.16
--
--
Jul 2, 2008
9.15
--
--
Jul 1, 2008
9.17
--
--
Jun 30, 2008
9.2
0
0
Jun 27, 2008
9.2
--
--
Jun 26, 2008
9.18
--
--
Jun 25, 2008
9.17
--
--
Jun 24, 2008
9.16
--
--
Jun 20, 2008
9.17
--
--
Jun 19, 2008
9.18
--
--
Jun 18, 2008
9.17
--
--
Jun 17, 2008
9.17
--
--
Jun 16, 2008
9.16
--
--
Jun 13, 2008
9.19
--
--
Jun 12, 2008
9.22
--
--
Jun 11, 2008
9.2
--
--
Jun 10, 2008
9.23
--
--
Jun 9, 2008
9.29
--
--
Jun 6, 2008
9.28
--
--
Jun 5, 2008
9.31
--
--
Jun 4, 2008
9.31
--
--
Jun 3, 2008
9.29
--
--
Jun 2, 2008
9.29
--
--
May 30, 2008
9.29
-0.01
-0.11
May 29, 2008
9.3
--
--
May 28, 2008
9.29
--
--
May 27, 2008
9.32
--
--
May 26, 2008
9.32
--
--
May 23, 2008
9.3
--
--
May 22, 2008
9.32
--
--
May 21, 2008
9.34
--
--
May 20, 2008
9.33
--
--
May 19, 2008
9.29
--
--
May 16, 2008
9.29
--
--
May 15, 2008
9.28
--
--
May 14, 2008
9.28
--
--
May 13, 2008
9.31
--
--
May 9, 2008
9.33
--
--
May 8, 2008
9.31
--
--
May 7, 2008
9.29
--
--
May 6, 2008
9.28
--
--
May 5, 2008
9.27
--
--
May 2, 2008
9.28
--
--
Apr 30, 2008
9.28
0.02
0.22
Apr 29, 2008
9.26
--
--
Apr 28, 2008
9.25
--
--
Apr 25, 2008
9.25
--
--
Apr 24, 2008
9.28
--
--
Apr 23, 2008
9.28
--
--
Apr 22, 2008
9.28
--
--
Apr 21, 2008
9.28
--
--
Apr 18, 2008
9.29
--
--
Apr 17, 2008
9.3
--
--
Apr 16, 2008
9.31
--
--
Apr 15, 2008
9.31
--
--
Apr 14, 2008
9.3
--
--
Apr 11, 2008
9.29
--
--
Apr 10, 2008
9.29
--
--
Apr 9, 2008
9.28
--
--
Apr 8, 2008
9.26
--
--
Apr 7, 2008
9.26
--
--
Apr 4, 2008
9.24
--
--
Apr 3, 2008
9.24
--
--
Apr 2, 2008
9.25
--
--
Apr 1, 2008
9.28
--
--
Mar 31, 2008
9.28
0.01
0.11
Mar 28, 2008
9.27
--
--
Mar 27, 2008
9.29
--
--
Mar 26, 2008
9.3
--
--
Mar 25, 2008
9.28
--
--
Mar 20, 2008
9.35
--
--
Mar 19, 2008
9.35
--
--
Mar 18, 2008
9.41
--
--
Mar 17, 2008
9.41
--
--
Mar 14, 2008
9.39
--
--
Mar 13, 2008
9.42
--
--
Mar 12, 2008
9.42
--
--
Mar 11, 2008
9.45
--
--
Mar 10, 2008
9.46
--
--
Mar 7, 2008
9.45
--
--
Mar 6, 2008
9.49
--
--
Mar 5, 2008
9.54
--
--
Mar 4, 2008
9.57
--
--
Mar 3, 2008
9.56
--
--
Feb 29, 2008
9.54
0
0
Feb 28, 2008
9.54
--
--
Feb 27, 2008
9.57
--
--
Feb 26, 2008
9.56
--
--
Feb 25, 2008
9.58
--
--
Feb 22, 2008
9.59
--
--
Feb 21, 2008
9.57
--
--
Feb 20, 2008
9.59
--
--
Feb 19, 2008
9.6
--
--
Feb 18, 2008
9.6
--
--
Feb 15, 2008
9.61
--
--
Feb 14, 2008
9.6
--
--
Feb 13, 2008
9.61
--
--
Feb 12, 2008
9.62
--
--
Feb 11, 2008
9.63
--
--
Feb 8, 2008
9.62
--
--
Feb 7, 2008
9.62
--
--
Feb 6, 2008
9.63
--
--
Feb 5, 2008
9.61
--
--
Feb 4, 2008
9.6
--
--
Feb 1, 2008
9.59
--
--
Jan 31, 2008
9.58
0.02
0.21
Jan 30, 2008
9.56
--
--
Jan 29, 2008
9.57
--
--
Jan 28, 2008
9.58
--
--
Jan 25, 2008
9.56
--
--
Jan 24, 2008
9.6
--
--
Jan 23, 2008
9.62
--
--
Jan 22, 2008
9.6
--
--
Jan 21, 2008
9.59
--
--
Jan 18, 2008
9.58
--
--
Jan 17, 2008
9.58
--
--
Jan 16, 2008
9.57
--
--
Jan 15, 2008
9.57
--
--
Jan 14, 2008
9.57
--
--
Jan 11, 2008
9.55
--
--
Jan 10, 2008
9.54
--
--
Jan 9, 2008
9.53
--
--
Jan 8, 2008
9.53
--
--
Jan 7, 2008
9.53
--
--
Jan 4, 2008
9.53
--
--
Jan 3, 2008
9.53
--
--
Jan 2, 2008
9.5
--
--
Dec 31, 2007
9.51
--
--
Dec 28, 2007
9.5
--
--
Dec 27, 2007
9.49
--
--
Dec 21, 2007
9.5
--
--
Dec 20, 2007
9.49
--
--
Dec 19, 2007
9.5
--
--
Dec 18, 2007
9.5
--
--
Dec 17, 2007
9.48
--
--
Dec 14, 2007
9.5
--
--
Dec 13, 2007
9.5
--
--
Dec 12, 2007
9.51
--
--
Dec 11, 2007
9.52
--
--
Dec 10, 2007
9.52
--
--
Dec 7, 2007
9.53
--
--
Dec 6, 2007
9.55
--
--
Dec 5, 2007
9.56
--
--
Dec 4, 2007
9.54
--
--
Dec 3, 2007
9.54
--
--
Nov 30, 2007
9.52
-0.01
-0.1
Nov 29, 2007
9.53
--
--
Nov 28, 2007
9.51
--
--
Nov 27, 2007
9.57
--
--
Nov 26, 2007
9.57
--
--
Nov 23, 2007
9.58
--
--
Nov 22, 2007
9.58
--
--
Nov 21, 2007
9.58
--
--
Nov 20, 2007
9.58
--
--
Nov 19, 2007
9.58
--
--
Nov 16, 2007
9.59
--
--
Nov 15, 2007
9.57
--
--
Nov 14, 2007
9.57
--
--
Nov 13, 2007
9.59
--
--
Nov 12, 2007
9.6
--
--
Nov 9, 2007
9.61
--
--
Nov 8, 2007
9.59
--
--
Nov 7, 2007
9.58
--
--
Nov 6, 2007
9.58
--
--
Nov 5, 2007
9.6
--
--
Nov 2, 2007
9.6
--
--
Oct 31, 2007
9.6
-0.01
-0.1
Oct 30, 2007
9.61
--
--
Oct 29, 2007
9.61
--
--
Oct 26, 2007
9.62
--
--
Oct 25, 2007
9.63
--
--
Oct 24, 2007
9.62
--
--
Oct 23, 2007
9.61
--
--
Oct 22, 2007
9.63
--
--
Oct 19, 2007
9.62
--
--
Oct 18, 2007
9.62
--
--
Oct 17, 2007
9.6
--
--
Oct 16, 2007
9.6
--
--
Oct 15, 2007
9.6
--
--
Oct 12, 2007
9.61
--
--
Oct 11, 2007
9.6
--
--
Oct 10, 2007
9.61
--
--
Oct 9, 2007
9.61
--
--
Oct 8, 2007
9.61
--
--
Oct 5, 2007
9.62
--
--
Oct 4, 2007
9.62
--
--
Oct 3, 2007
9.62
--
--
Oct 2, 2007
9.62
--
--
Oct 1, 2007
9.63
--
--
Sep 28, 2007
9.63
0.01
0.1
Sep 27, 2007
9.62
--
--
Sep 26, 2007
9.62
--
--
Sep 25, 2007
9.62
--
--
Sep 24, 2007
9.62
--
--
Sep 21, 2007
9.61
--
--
Sep 20, 2007
9.63
--
--
Sep 19, 2007
9.61
--
--
Sep 18, 2007
9.59
--
--
Sep 17, 2007
9.61
--
--
Sep 14, 2007
9.61
--
--
Sep 13, 2007
9.61
--
--
Sep 12, 2007
9.61
--
--
Sep 11, 2007
9.63
--
--
Sep 10, 2007
9.62
--
--
Sep 7, 2007
9.59
--
--
Sep 6, 2007
9.6
--
--
Sep 5, 2007
9.58
--
--
Sep 4, 2007
9.58
--
--
Sep 3, 2007
9.58
--
--
Aug 31, 2007
9.59
0.01
0.1
Aug 30, 2007
9.58
--
--
Aug 29, 2007
9.59
--
--
Aug 28, 2007
9.58
--
--
Aug 27, 2007
9.58
--
--
Aug 24, 2007
9.59
--
--
Aug 23, 2007
9.6
--
--
Aug 22, 2007
9.61
--
--
Aug 21, 2007
9.61
--
--
Aug 20, 2007
9.6
--
--
Aug 17, 2007
9.61
--
--
Aug 16, 2007
9.6
--
--
Aug 14, 2007
9.6
--
--
Aug 13, 2007
9.6
--
--
Aug 10, 2007
9.6
--
--
Aug 9, 2007
9.58
--
--
Aug 8, 2007
9.59
--
--
Aug 7, 2007
9.59
--
--
Aug 6, 2007
9.61
--
--
Aug 3, 2007
9.61
--
--
Aug 2, 2007
9.62
--
--
Aug 1, 2007
9.62
--
--
Jul 31, 2007
9.61
-0.01
-0.1
Jul 30, 2007
9.62
--
--
Jul 27, 2007
9.62
--
--
Jul 26, 2007
9.6
--
--
Jul 25, 2007
9.59
--
--
Jul 24, 2007
9.59
--
--
Jul 23, 2007
9.59
--
--
Jul 20, 2007
9.59
--
--
Jul 19, 2007
9.59
--
--
Jul 18, 2007
9.59
--
--
Jul 17, 2007
9.6
--
--
Jul 16, 2007
9.6
--
--
Jul 13, 2007
9.6
--
--
Jul 12, 2007
9.6
--
--
Jul 11, 2007
9.61
--
--
Jul 10, 2007
9.59
--
--
Jul 9, 2007
9.59
--
--
Jul 6, 2007
9.6
--
--
Jul 5, 2007
9.61
--
--
Jul 4, 2007
9.61
--
--
Jul 3, 2007
9.61
--
--
Jul 2, 2007
9.6
--
--
Jun 29, 2007
9.59
-0.01
-0.1
Jun 28, 2007
9.6
--
--
Jun 27, 2007
9.6
--
--
Jun 26, 2007
9.6
--
--
Jun 25, 2007
9.6
--
--
Jun 22, 2007
9.6
--
--
Jun 21, 2007
9.6
--
--
Jun 20, 2007
9.61
--
--
Jun 19, 2007
9.6
--
--
Jun 18, 2007
9.6
--
--
Jun 15, 2007
9.58
--
--
Jun 14, 2007
9.58
--
--
Jun 13, 2007
9.59
--
--
Jun 12, 2007
9.6
--
--
Jun 11, 2007
9.6
--
--
Jun 8, 2007
9.61
--
--
Jun 7, 2007
9.62
--
--
Jun 6, 2007
9.62
--
--
Jun 5, 2007
9.63
--
--
Jun 4, 2007
9.64
--
--
Jun 1, 2007
9.64
--
--
May 31, 2007
9.65
0
0
May 30, 2007
9.65
--
--
May 29, 2007
9.65
--
--
May 25, 2007
9.65
--
--
May 24, 2007
9.66
--
--
May 23, 2007
9.66
--
--
May 22, 2007
9.66
--
--
May 21, 2007
9.66
--
--
May 18, 2007
9.67
--
--
May 16, 2007
9.67
--
--
May 15, 2007
9.67
--
--
May 14, 2007
9.67
--
--
May 11, 2007
9.66
--
--
May 10, 2007
9.67
--
--
May 9, 2007
9.68
--
--
May 8, 2007
9.68
--
--
May 7, 2007
9.68
--
--
May 4, 2007
9.68
--
--
May 3, 2007
9.7
--
--
May 2, 2007
9.7
--
--
Apr 30, 2007
9.7
0
0
Apr 27, 2007
9.7
--
--
Apr 26, 2007
9.71
--
--
Apr 25, 2007
9.71
--
--
Apr 24, 2007
9.71
--
--
Apr 23, 2007
9.7
--
--
Apr 20, 2007
9.7
--
--
Apr 19, 2007
9.7
--
--
Apr 18, 2007
9.7
--
--
Apr 17, 2007
9.69
--
--
Apr 16, 2007
9.69
--
--
Apr 13, 2007
9.69
--
--
Apr 12, 2007
9.7
--
--
Apr 11, 2007
9.7
--
--
Apr 10, 2007
9.7
--
--
Apr 5, 2007
9.71
--
--
Apr 4, 2007
9.71
--
--
Apr 3, 2007
9.71
--
--
Apr 2, 2007
9.71
--
--
Mar 30, 2007
9.72
0
0
Mar 29, 2007
9.72
--
--
Mar 28, 2007
9.72
--
--
Mar 27, 2007
9.72
--
--
Mar 26, 2007
9.71
--
--
Mar 23, 2007
9.71
--
--
Mar 22, 2007
9.73
--
--
Mar 21, 2007
9.71
--
--
Mar 20, 2007
9.71
--
--
Mar 19, 2007
9.71
--
--
Mar 16, 2007
9.72
--
--
Mar 15, 2007
9.72
--
--
Mar 14, 2007
9.72
--
--
Mar 13, 2007
9.71
--
--
Mar 12, 2007
9.71
--
--
Mar 9, 2007
9.72
--
--
Mar 8, 2007
9.73
--
--
Mar 7, 2007
9.72
--
--
Mar 6, 2007
9.72
--
--
Mar 5, 2007
9.73
--
--
Mar 2, 2007
9.72
--
--
Mar 1, 2007
9.72
--
--
Feb 28, 2007
9.72
0.01
0.1
Feb 27, 2007
9.71
--
--
Feb 26, 2007
9.7
--
--
Feb 23, 2007
9.7
--
--
Feb 22, 2007
9.7
--
--
Feb 21, 2007
9.7
--
--
Feb 20, 2007
9.7
--
--
Feb 19, 2007
9.7
--
--
Feb 16, 2007
9.7
--
--
Feb 15, 2007
9.7
--
--
Feb 14, 2007
9.69
--
--
Feb 13, 2007
9.69
--
--
Feb 12, 2007
9.7
--
--
Feb 9, 2007
9.7
--
--
Feb 8, 2007
9.7
--
--
Feb 7, 2007
9.7
--
--
Feb 6, 2007
9.7
--
--
Feb 5, 2007
9.7
--
--
Feb 2, 2007
9.7
--
--
Feb 1, 2007
9.7
--
--
Jan 31, 2007
9.7
0.01
0.1
Jan 30, 2007
9.69
--
--
Jan 29, 2007
9.69
--
--
Jan 26, 2007
9.69
--
--
Jan 25, 2007
9.7
--
--
Jan 24, 2007
9.7
--
--
Jan 23, 2007
9.7
--
--
Jan 22, 2007
9.7
--
--
Jan 19, 2007
9.69
--
--
Jan 18, 2007
9.69
--
--
Jan 17, 2007
9.69
--
--
Jan 16, 2007
9.69
--
--
Jan 15, 2007
9.69
--
--
Jan 12, 2007
9.69
--
--
Jan 11, 2007
9.7
--
--
Jan 10, 2007
9.69
--
--
Jan 9, 2007
9.69
--
--
Jan 8, 2007
9.7
--
--
Jan 5, 2007
9.7
--
--
Jan 4, 2007
9.7
--
--
Jan 3, 2007
9.69
--
--
Jan 2, 2007
9.69
--
--
Dec 29, 2006
9.69
--
--
Dec 28, 2006
9.69
--
--
Dec 27, 2006
9.7
--
--
Dec 22, 2006
9.7
--
--
Dec 21, 2006
9.7
--
--
Dec 20, 2006
9.7
--
--
Dec 19, 2006
9.7
--
--
Dec 18, 2006
9.7
--
--
Dec 15, 2006
9.7
--
--
Dec 14, 2006
9.7
--
--
Dec 13, 2006
9.71
--
--
Dec 12, 2006
9.71
--
--
Dec 11, 2006
9.7
--
--
Dec 8, 2006
9.71
--
--
Dec 7, 2006
9.71
--
--
Dec 6, 2006
9.72
--
--
Dec 5, 2006
9.72
--
--
Dec 4, 2006
9.72
--
--
Dec 1, 2006
9.7
--
--
Nov 30, 2006
9.7
0
0
Nov 29, 2006
9.7
--
--
Nov 28, 2006
9.7
--
--
Nov 27, 2006
9.7
--
--
Nov 24, 2006
9.7
--
--
Nov 23, 2006
9.7
--
--
Nov 22, 2006
9.7
--
--
Nov 21, 2006
9.7
--
--
Nov 20, 2006
9.7
--
--
Nov 17, 2006
9.69
--
--
Nov 16, 2006
9.69
--
--
Nov 15, 2006
9.7
--
--
Nov 14, 2006
9.7
--
--
Nov 13, 2006
9.7
--
--
Nov 10, 2006
9.7
--
--
Nov 9, 2006
9.7
--
--
Nov 8, 2006
9.7
--
--
Nov 7, 2006
9.69
--
--
Nov 6, 2006
9.69
--
--
Nov 3, 2006
9.7
--
--
Nov 2, 2006
9.71
--
--
Oct 31, 2006
9.65
0
0
Oct 30, 2006
9.65
--
--
Oct 27, 2006
9.64
--
--
Oct 26, 2006
9.64
--
--
Oct 25, 2006
9.64
--
--
Oct 24, 2006
9.64
--
--
Oct 23, 2006
9.64
--
--
Oct 20, 2006
9.64
--
--
Oct 19, 2006
9.64
--
--
Oct 18, 2006
9.64
--
--
Oct 17, 2006
9.64
--
--
Oct 16, 2006
9.64
--
--
Oct 13, 2006
9.64
--
--
Oct 12, 2006
9.65
--
--
Oct 11, 2006
9.65
--
--
Oct 10, 2006
9.66
--
--
Oct 9, 2006
9.66
--
--
Oct 6, 2006
9.67
--
--
Oct 5, 2006
9.67
--
--
Oct 4, 2006
9.67
--
--
Oct 3, 2006
9.66
--
--
Oct 2, 2006
9.66
--
--
Sep 29, 2006
9.66
0
0
Sep 28, 2006
9.66
--
--
Sep 27, 2006
9.66
--
--
Sep 26, 2006
9.67
--
--
Sep 25, 2006
9.66
--
--
Sep 22, 2006
9.66
--
--
Sep 21, 2006
9.65
--
--
Sep 20, 2006
9.65
--
--
Sep 19, 2006
9.64
--
--
Sep 18, 2006
9.64
--
--
Sep 15, 2006
9.65
--
--
Sep 14, 2006
9.65
--
--
Sep 13, 2006
9.65
--
--
Sep 12, 2006
9.65
--
--
Sep 11, 2006
9.65
--
--
Sep 8, 2006
9.65
--
--
Sep 7, 2006
9.64
--
--
Sep 6, 2006
9.65
--
--
Sep 5, 2006
9.65
--
--
Sep 4, 2006
9.65
--
--
Sep 1, 2006
9.65
--
--
Aug 31, 2006
9.64
0
0
Aug 30, 2006
9.64
--
--
Aug 29, 2006
9.64
--
--
Aug 28, 2006
9.64
--
--
Aug 25, 2006
9.64
--
--
Aug 24, 2006
9.64
--
--
Aug 23, 2006
9.64
--
--
Aug 22, 2006
9.64
--
--
Aug 21, 2006
9.64
--
--
Aug 18, 2006
9.65
--
--
Aug 17, 2006
9.64
--
--
Aug 16, 2006
9.68
--
--
Aug 14, 2006
9.66
--
--
Aug 11, 2006
9.67
--
--
Aug 10, 2006
9.67
--
--
Aug 9, 2006
9.67
--
--
Aug 8, 2006
9.67
--
--
Aug 7, 2006
9.67
--
--
Aug 4, 2006
9.66
--
--
Aug 3, 2006
9.66
--
--
Aug 2, 2006
9.66
--
--
Aug 1, 2006
9.66
--
--
Jul 31, 2006
9.66
0.01
0.1
Jul 28, 2006
9.65
--
--
Jul 27, 2006
9.65
--
--
Jul 26, 2006
9.64
--
--
Jul 25, 2006
9.65
--
--
Jul 24, 2006
9.65
--
--
Jul 21, 2006
9.64
--
--
Jul 20, 2006
9.64
--
--
Jul 19, 2006
9.63
--
--
Jul 18, 2006
9.64
--
--
Jul 17, 2006
9.64
--
--
Jul 14, 2006
9.63
--
--
Jul 13, 2006
9.63
--
--
Jul 12, 2006
9.62
--
--
Jul 11, 2006
9.62
--
--
Jul 10, 2006
9.62
--
--
Jul 7, 2006
9.62
--
--
Jul 6, 2006
9.62
--
--
Jul 5, 2006
9.62
--
--
Jul 4, 2006
9.62
--
--
Jul 3, 2006
9.62
--
--
Jun 30, 2006
9.62
0.01
0.1
Jun 29, 2006
9.61
--
--
Jun 28, 2006
9.61
--
--
Jun 27, 2006
9.61
--
--
Jun 26, 2006
9.62
--
--
Jun 22, 2006
9.62
--
--
Jun 21, 2006
9.62
--
--
Jun 20, 2006
9.62
--
--
Jun 19, 2006
9.62
--
--
Jun 16, 2006
9.62
--
--
Jun 15, 2006
9.63
--
--
Jun 14, 2006
9.63
--
--
Jun 13, 2006
9.63
--
--
Jun 12, 2006
9.63
--
--
Jun 9, 2006
9.63
--
--
Jun 8, 2006
9.63
--
--
Jun 7, 2006
9.64
--
--
Jun 6, 2006
9.64
--
--
Jun 2, 2006
9.63
--
--
Jun 1, 2006
9.63
--
--
May 31, 2006
9.64
0
0
May 30, 2006
9.64
--
--
May 29, 2006
9.64
--
--
May 26, 2006
9.64
--
--
May 24, 2006
9.64
--
--
May 23, 2006
9.64
--
--
May 22, 2006
9.64
--
--
May 19, 2006
9.65
--
--
May 18, 2006
9.65
--
--
May 17, 2006
9.66
--
--
May 16, 2006
9.65
--
--
May 15, 2006
9.65
--
--
May 12, 2006
9.65
--
--
May 11, 2006
9.66
--
--
May 10, 2006
9.66
--
--
May 9, 2006
9.66
--
--
May 8, 2006
9.66
--
--
May 5, 2006
9.66
--
--
May 4, 2006
9.66
--
--
May 3, 2006
9.67
--
--
May 2, 2006
9.67
--
--
Apr 28, 2006
9.67
0.01
0.1
Apr 27, 2006
9.66
--
--
Apr 26, 2006
9.67
--
--
Apr 25, 2006
9.67
--
--
Apr 24, 2006
9.67
--
--
Apr 21, 2006
9.67
--
--
Apr 20, 2006
9.67
--
--
Apr 19, 2006
9.67
--
--
Apr 18, 2006
9.67
--
--
Apr 13, 2006
9.67
--
--
Apr 12, 2006
9.67
--
--
Apr 11, 2006
9.67
--
--
Apr 10, 2006
9.67
--
--
Apr 7, 2006
9.69
--
--
Apr 6, 2006
9.69
--
--
Apr 5, 2006
9.68
--
--
Apr 4, 2006
9.68
--
--
Apr 3, 2006
9.69
--
--
Mar 31, 2006
9.69
--
--
Mar 30, 2006
9.69
--
--
Mar 29, 2006
9.69
--
--
Mar 28, 2006
9.7
--
--
Mar 27, 2006
9.7
--
--
Mar 24, 2006
9.7
--
--
Mar 23, 2006
9.7
--
--
Mar 22, 2006
9.7
--
--
Mar 21, 2006
9.71
--
--
Mar 20, 2006
9.71
--
--
Mar 17, 2006
9.71
--
--
Mar 16, 2006
9.7
--
--
Mar 15, 2006
9.7
--
--
Mar 14, 2006
9.69
--
--
Mar 13, 2006
9.7
--
--
Mar 10, 2006
9.7
--
--
Mar 9, 2006
9.7
--
--
Mar 8, 2006
9.7
--
--
Mar 7, 2006
9.7
--
--
Mar 6, 2006
9.7
--
--
Mar 3, 2006
9.71
--
--
Mar 2, 2006
9.73
--
--
Mar 1, 2006
9.73
--
--
Feb 28, 2006
9.71
--
--
Feb 27, 2006
9.71
--
--
Feb 24, 2006
9.71
--
--
Feb 23, 2006
9.71
--
--
Feb 22, 2006
9.71
--
--
Feb 21, 2006
9.71
--
--
Feb 20, 2006
9.71
--
--
Feb 17, 2006
9.71
--
--
Feb 16, 2006
9.71
--
--
Feb 15, 2006
9.71
--
--
Feb 14, 2006
9.7
--
--
Feb 13, 2006
9.7
--
--
Feb 10, 2006
9.7
--
--
Feb 9, 2006
9.7
--
--
Feb 8, 2006
9.71
--
--
Feb 7, 2006
9.71
--
--
Feb 6, 2006
9.71
--
--
Feb 3, 2006
9.71
--
--
Feb 2, 2006
9.71
--
--
Feb 1, 2006
9.72
--
--
Jan 31, 2006
9.72
--
--
Jan 30, 2006
9.72
--
--
Jan 27, 2006
9.73
--
--
Jan 26, 2006
9.73
--
--
Jan 25, 2006
9.74
--
--
Jan 24, 2006
9.74
--
--
Jan 23, 2006
9.74
--
--
Jan 20, 2006
9.74
--
--
Jan 19, 2006
9.74
--
--
Jan 18, 2006
9.74
--
--
Jan 17, 2006
9.75
--
--
Jan 16, 2006
9.75
--
--
Jan 13, 2006
9.74
--
--
Jan 12, 2006
9.73
--
--
Jan 11, 2006
9.74
--
--
Jan 10, 2006
9.74
--
--
Jan 9, 2006
9.74
--
--
Jan 6, 2006
9.74
--
--
Jan 5, 2006
9.74
--
--
Jan 4, 2006
9.74
--
--
Jan 3, 2006
9.72
--
--
Jan 2, 2006
9.73
--
--
Dec 30, 2005
9.73
--
--
Dec 29, 2005
9.73
--
--
Dec 28, 2005
9.73
--
--
Dec 27, 2005
9.73
--
--
Dec 23, 2005
9.73
--
--
Dec 22, 2005
9.72
--
--
Dec 21, 2005
9.73
--
--
Dec 20, 2005
9.73
--
--
Dec 19, 2005
9.74
--
--
Dec 16, 2005
9.73
--
--
Dec 15, 2005
9.73
--
--
Dec 14, 2005
9.73
--
--
Dec 13, 2005
9.72
--
--
Dec 12, 2005
9.73
--
--
Dec 9, 2005
9.73
--
--
Dec 8, 2005
9.73
--
--
Dec 7, 2005
9.73
--
--
Dec 6, 2005
9.72
--
--
Dec 5, 2005
9.72
--
--
Dec 2, 2005
9.72
--
--
Dec 1, 2005
9.73
--
--
Nov 30, 2005
9.73
--
--
Nov 29, 2005
9.74
--
--
Nov 28, 2005
9.74
--
--
Nov 25, 2005
9.73
--
--
Nov 24, 2005
9.74
--
--
Nov 23, 2005
9.74
--
--
Nov 22, 2005
9.73
--
--
Nov 21, 2005
9.73
--
--
Nov 18, 2005
9.73
--
--
Nov 17, 2005
9.72
--
--
Nov 16, 2005
9.72
--
--
Nov 15, 2005
9.72
--
--
Nov 14, 2005
9.72
--
--
Nov 11, 2005
9.72
--
--
Nov 10, 2005
9.72
--
--
Nov 9, 2005
9.72
--
--
Nov 8, 2005
9.72
--
--
Nov 7, 2005
9.72
--
--
Nov 4, 2005
9.72
--
--
Nov 3, 2005
9.73
--
--
Nov 2, 2005
9.73
--
--
Oct 31, 2005
9.75
--
--
Oct 28, 2005
9.75
--
--
Oct 27, 2005
9.75
--
--
Oct 26, 2005
9.76
--
--
Oct 25, 2005
9.77
--
--
Oct 24, 2005
9.77
--
--
Oct 21, 2005
9.76
--
--
Oct 20, 2005
9.77
--
--
Oct 19, 2005
9.76
--
--
Oct 18, 2005
9.76
--
--
Oct 17, 2005
9.76
--
--
Oct 14, 2005
9.77
--
--
Oct 13, 2005
9.77
--
--
Oct 12, 2005
9.78
--
--
Oct 11, 2005
9.78
--
--
Oct 10, 2005
9.78
--
--
Oct 7, 2005
9.78
--
--
Oct 6, 2005
9.78
--
--
Oct 5, 2005
9.78
--
--
Oct 4, 2005
9.78
--
--
Oct 3, 2005
9.79
--
--
Sep 30, 2005
9.8
--
--
Sep 29, 2005
9.8
--
--
Sep 28, 2005
9.8
--
--
Sep 27, 2005
9.8
--
--
Sep 26, 2005
9.81
--
--
Sep 23, 2005
9.82
--
--
Sep 22, 2005
9.82
--
--
Sep 21, 2005
9.81
--
--
Sep 20, 2005
9.82
--
--
Sep 19, 2005
9.82
--
--
Sep 16, 2005
9.83
--
--
Sep 15, 2005
9.83
--
--
Sep 14, 2005
9.83
--
--
Sep 13, 2005
9.83
--
--
Sep 12, 2005
9.83
--
--
Sep 9, 2005
9.83
--
--
Sep 8, 2005
9.83
--
--
Sep 7, 2005
9.84
--
--
Sep 6, 2005
9.84
--
--
Sep 5, 2005
9.84
--
--
Sep 2, 2005
9.84
--
--
Sep 1, 2005
9.84
--
--
Aug 31, 2005
9.83
--
--
Aug 30, 2005
9.81
--
--
Aug 29, 2005
9.81
--
--
Aug 26, 2005
9.82
--
--
Aug 25, 2005
9.82
--
--
Aug 24, 2005
9.82
--
--
Aug 23, 2005
9.81
--
--
Aug 22, 2005
9.82
--
--
Aug 19, 2005
9.82
--
--
Aug 18, 2005
9.8
--
--
Aug 17, 2005
9.81
--
--
Aug 16, 2005
9.81
--
--
Aug 12, 2005
9.81
--
--
Aug 11, 2005
9.8
--
--
Aug 10, 2005
9.8
--
--
Aug 9, 2005
9.8
--
--
Aug 8, 2005
9.8
--
--
Aug 5, 2005
9.81
--
--
Aug 4, 2005
9.81
--
--
Aug 3, 2005
9.81
--
--
Aug 2, 2005
9.81
--
--
Aug 1, 2005
9.82
--
--
Jul 29, 2005
9.83
--
--
Jul 28, 2005
9.82
--
--
Jul 27, 2005
9.84
--
--
Jul 26, 2005
9.84
--
--
Jul 25, 2005
9.84
--
--
Jul 22, 2005
9.84
--
--
Jul 21, 2005
9.85
--
--
Jul 20, 2005
9.85
--
--
Jul 19, 2005
9.84
--
--
Jul 18, 2005
9.85
--
--
Jul 15, 2005
9.85
--
--
Jul 14, 2005
9.85
--
--
Jul 13, 2005
9.85
--
--
Jul 12, 2005
9.85
--
--
Jul 11, 2005
9.85
--
--
Jul 8, 2005
9.86
--
--
Jul 7, 2005
9.86
--
--
Jul 6, 2005
9.85
--
--
Jul 5, 2005
9.86
--
--
Jul 4, 2005
9.86
--
--
Jul 1, 2005
9.87
--
--
BGF US Dollar Short Duration Bond Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
0
Nov 30, 2002
-0.28528
Dec 31, 2002
0.704324
Jan 31, 2003
0.12238
Feb 28, 2003
0.592828
Mar 31, 2003
0.204885
Apr 30, 2003
0.250948
May 31, 2003
0.510192
Jun 30, 2003
-0.019383
Jul 31, 2003
-0.631225
Aug 31, 2003
-0.429672
Sep 30, 2003
0.636983
Oct 31, 2003
-0.163466
Nov 30, 2003
0.140917
Dec 31, 2003
0.351226
Jan 31, 2004
0.217474
Feb 29, 2004
0.316477
Mar 31, 2004
0.008917
Apr 30, 2004
-0.718534
May 31, 2004
-0.32568
Jun 30, 2004
-0.22167
Jul 31, 2004
0.385308
Aug 31, 2004
0.405323
Sep 30, 2004
-0.118011
Oct 31, 2004
0.06814
Nov 30, 2004
-0.432867
Dec 31, 2004
0.185287
Jan 31, 2005
-0.017089
Feb 28, 2005
-0.112796
Mar 31, 2005
-0.357217
Apr 30, 2005
0.346863
May 31, 2005
0.177097
Jun 30, 2005
0.10277
Jul 31, 2005
-0.227845
Aug 31, 2005
0.219834
Sep 30, 2005
-0.102305
Oct 31, 2005
-0.310928
Nov 30, 2005
0.002527
Dec 31, 2005
0.213575
Jan 31, 2006
0.066388
Feb 28, 2006
0.160003
Mar 31, 2006
0.060284
Apr 30, 2006
0.01682
May 31, 2006
-0.075644
Jun 30, 2006
0.045121
Jul 31, 2006
0.638485
Aug 31, 2006
0.070858
Sep 30, 2006
0.474989
Oct 31, 2006
0.397933
Nov 30, 2006
0.819552
Dec 31, 2006
-0.02265
Jan 31, 2007
0.116479
Feb 28, 2007
0.249612
Mar 31, 2007
0.321674
Apr 30, 2007
0.261474
May 31, 2007
-0.252449
Jun 30, 2007
-0.439811
Jul 31, 2007
0.399327
Aug 31, 2007
0.16489
Sep 30, 2007
0.714028
Oct 31, 2007
0.000632
Nov 30, 2007
-0.544238
Dec 31, 2007
0.209379
Jan 31, 2008
1.025856
Feb 29, 2008
-0.12033
Mar 31, 2008
-2.366775
Apr 30, 2008
0.340891
May 31, 2008
0.441587
Jun 30, 2008
-0.62952
Jul 31, 2008
-1.929158
Aug 31, 2008
-0.763941
Sep 30, 2008
-1.177943
Oct 31, 2008
-3.356797
Nov 30, 2008
-6.336522
Dec 31, 2008
1.021481
Jan 31, 2009
2.444887
Feb 28, 2009
-1.264971
Mar 31, 2009
-0.4646
Apr 30, 2009
1.914299
May 31, 2009
1.96867
Jun 30, 2009
1.00596
Jul 31, 2009
2.149189
Aug 31, 2009
1.719034
Sep 30, 2009
0.640583
Oct 31, 2009
0.953734
Nov 30, 2009
0.384152
Dec 31, 2009
-0.087255
Jan 31, 2010
1.15726
Feb 28, 2010
0.261855
Mar 31, 2010
-0.090688
Apr 30, 2010
0.928378
May 31, 2010
-0.137109
Jun 30, 2010
0.311863
Jul 31, 2010
0.414264
Aug 31, 2010
0.303531
Sep 30, 2010
0.547528
Oct 31, 2010
0.206101
Nov 30, 2010
-0.151748
Dec 31, 2010
-0.264031
Jan 31, 2011
0.539362
Feb 28, 2011
-0.029755
Mar 31, 2011
-0.011837
Apr 30, 2011
0.55033
May 31, 2011
0.191724
Jun 30, 2011
-0.256556
Jul 31, 2011
0.197017
Aug 31, 2011
-0.587714
Sep 30, 2011
-0.364037
Oct 31, 2011
0.339919
Nov 30, 2011
-0.235111
Dec 31, 2011
0.310583
Jan 31, 2012
0.667956
Feb 29, 2012
0.455666
Mar 31, 2012
0.116061
Apr 30, 2012
0.344294
May 31, 2012
-0.356782
Jun 30, 2012
0.201535
Jul 31, 2012
0.445843
Aug 31, 2012
0.441262
Sep 30, 2012
0.310284
Oct 31, 2012
0.189632
Nov 30, 2012
0.061695
Dec 31, 2012
0.183754
Jan 31, 2013
0.069669
Feb 28, 2013
0.17724
Mar 31, 2013
-0.055436
Apr 30, 2013
0.152209
May 31, 2013
-0.289257
Jun 30, 2013
-1.085299
Jul 31, 2013
0.240176
Aug 31, 2013
-0.318834
Sep 30, 2013
0.262286
Oct 31, 2013
0.271606
Nov 30, 2013
0.167324
Dec 31, 2013
-0.064981
Jan 31, 2014
0.167343
Feb 28, 2014
0.290621
Mar 31, 2014
-0.040204
Apr 30, 2014
0.182003
May 31, 2014
0.276027
Jun 30, 2014
-0.060015
Jul 31, 2014
-0.180626
Aug 31, 2014
-0.059366
Sep 30, 2014
-0.286604
Oct 31, 2014
0.016969
Nov 30, 2014
0.006117
Dec 31, 2014
-0.447438
Jan 31, 2015
0.230947
Feb 28, 2015
0
Mar 31, 2015
0
Apr 30, 2015
0.119997
May 31, 2015
-0.102794
Jun 30, 2015
-0.100358
Jul 31, 2015
-0.220206
Aug 31, 2015
-0.219112
Sep 30, 2015
0.118189
Oct 31, 2015
-0.115741
Nov 30, 2015
-0.229028
Dec 31, 2015
-0.453148
Jan 31, 2016
0.256836
Feb 29, 2016
-0.226771
Mar 31, 2016
0.129767
Apr 30, 2016
0.239365
May 31, 2016
-0.1117
Jun 30, 2016
0.368175
Jul 31, 2016
-0.109671
Aug 31, 2016
0.023761
Sep 30, 2016
0.138286
Oct 31, 2016
-0.317644
Nov 30, 2016
-0.287168
Dec 31, 2016
0.075643
Jan 31, 2017
0.215654
Feb 28, 2017
0.193336
Mar 31, 2017
-0.177169
Apr 30, 2017
0.163413
May 31, 2017
0.159473
Jun 30, 2017
-0.075142
Jul 31, 2017
0.165772
Aug 31, 2017
0.045437
Sep 30, 2017
-0.067517
Oct 31, 2017
-0.074181
Nov 30, 2017
-0.306306
Dec 31, 2017
-0.18916
Jan 31, 2018
-0.056876
Feb 28, 2018
-0.305181
Mar 31, 2018
-0.181936
Apr 30, 2018
-0.05007
May 31, 2018
0.064612
Jun 30, 2018
-0.168594
Jul 31, 2018
-0.044259
Aug 31, 2018
0.187162
Sep 30, 2018
-0.055975
Oct 31, 2018
-0.149214
Nov 30, 2018
-0.149671
Dec 31, 2018
0.334687
Jan 31, 2019
0.454408
Feb 28, 2019
0.334324
Mar 31, 2019
0.568676
Apr 30, 2019
0.098283
May 31, 2019
0.330619
Jun 30, 2019
0.675631
Jul 31, 2019
-0.020896
Aug 31, 2019
0.432741
Sep 30, 2019
-0.156471
Oct 31, 2019
-0.03504
Nov 30, 2019
0.060077
Dec 31, 2019
0.174051
Jan 31, 2020
0.410256
Feb 29, 2020
0.156227
Mar 31, 2020
-4.018969
Apr 30, 2020
2.724396
May 31, 2020
0.862133
Jun 30, 2020
0.604006
Jul 31, 2020
0.469545
Aug 31, 2020
0.232019
Sep 30, 2020
-0.231481
Oct 31, 2020
0
Nov 30, 2020
0.464037
Dec 31, 2020
0.230947
Jan 31, 2021
0
Feb 28, 2021
-0.115207
Mar 31, 2021
-0.11534
Apr 30, 2021
0
May 31, 2021
0
Jun 30, 2021
-0.230947
Jul 31, 2021
-0.231481
Aug 31, 2021
0
Sep 30, 2021
-0.232019
Oct 31, 2021
-0.465116
Nov 30, 2021
-0.350467
Dec 31, 2021
-0.234467
Jan 31, 2022
-1.057579
Feb 28, 2022
-1.187648
Mar 31, 2022
-1.201923
Apr 30, 2022
-0.851582
May 31, 2022
0.122699
Jun 30, 2022
-1.470588
Jul 31, 2022
0.746269
Aug 31, 2022
-0.617284
Sep 30, 2022
-1.659802
Oct 31, 2022
-0.534148
Nov 30, 2022
0.639757
Dec 31, 2022
0.648768
Jan 31, 2023
0.917752
Feb 28, 2023
-0.71544
Mar 31, 2023
1.065993
Apr 30, 2023
0.418178
May 31, 2023
-0.430412
Jun 30, 2023
-0.572668
Jul 31, 2023
0.454475
Aug 31, 2023
0.207554
Sep 30, 2023
-0.183569
Oct 31, 2023
-0.148293
Nov 30, 2023
1.488947
Dec 31, 2023
1.215731
Jan 31, 2024
0.353996
Feb 29, 2024
-0.420046
Ex-Date
Total Distribution
Mar 27, 2024
0.00053007
Mar 26, 2024
0.00052841
Mar 25, 2024
0.00170557
Mar 22, 2024
0.00057797
Mar 21, 2024
0.00055011
Mar 20, 2024
0.00054193
Mar 19, 2024
0.0005443
Mar 18, 2024
0.00165483
Mar 15, 2024
0.00054169
Mar 14, 2024
0.00053707
Mar 13, 2024
0.00055912
Mar 12, 2024
0.00053837
Mar 11, 2024
0.00165554
Mar 8, 2024
0.00054584
Mar 7, 2024
0.00053861
Mar 6, 2024
0.00054145
Mar 5, 2024
0.00070388
Mar 4, 2024
0.00164228
Mar 1, 2024
0.00055782
Feb 29, 2024
0.00057324
Feb 28, 2024
0.00052176
Feb 27, 2024
0.00046661
Feb 26, 2024
0.00161735
Feb 23, 2024
0.00047028
Feb 22, 2024
0.00050681
Feb 21, 2024
0.00052259
Feb 20, 2024
0.00055544
Feb 19, 2024
0.00182894
Feb 16, 2024
0.00054536
Feb 15, 2024
0.00055461
Feb 14, 2024
0.00055141
Feb 13, 2024
0.00059838
Feb 12, 2024
0.00165957
Feb 9, 2024
0.00055058
Feb 8, 2024
0.00054857
Feb 7, 2024
0.00063918
Feb 6, 2024
0.00064606
Feb 5, 2024
0.00171911
Feb 2, 2024
0.00053833
Feb 1, 2024
0.00053684
Jan 31, 2024
0.00055381
Jan 30, 2024
0.00053565
Jan 29, 2024
0.00172657
Jan 26, 2024
0.00055701
Jan 25, 2024
0.00058003
Jan 24, 2024
0.00052735
Jan 23, 2024
0.00053281
Jan 22, 2024
0.00166522
Jan 19, 2024
0.00058727
Jan 18, 2024
0.00053542
Jan 17, 2024
0.00055939
Jan 16, 2024
0.00054099
Jan 15, 2024
0.00162037
Jan 12, 2024
0.00054444
Jan 11, 2024
0.00058941
Jan 10, 2024
0.00055903
Jan 9, 2024
0.00053862
Jan 8, 2024
0.00165906
Jan 5, 2024
0.00076266
Jan 4, 2024
0.00053957
Jan 3, 2024
0.00053788
Jan 2, 2024
0.00218534
Dec 29, 2023
0.00053114
Dec 28, 2023
0.00054313
Dec 27, 2023
0.00266662
Dec 22, 2023
0.00055168
Dec 21, 2023
0.00055488
Dec 20, 2023
0.00055405
Dec 19, 2023
0.00054966
Dec 18, 2023
0.00167166
Dec 15, 2023
0.0005442
Dec 14, 2023
0.00054242
Dec 13, 2023
0.00053589
Dec 12, 2023
0.00055512
Dec 11, 2023
0.00237233
Dec 8, 2023
0.00055073
Dec 7, 2023
0.00063419
Dec 6, 2023
0.00064475
Dec 5, 2023
0.00055287
Dec 4, 2023
0.00168652
Dec 1, 2023
0.00055062
Nov 30, 2023
0.00055204
Nov 29, 2023
0.00055537
Nov 28, 2023
0.00060038
Nov 27, 2023
0.0016806
Nov 24, 2023
0.00061582
Nov 23, 2023
0.00055406
Nov 22, 2023
0.00052104
Nov 21, 2023
0.00052283
Nov 20, 2023
0.00170888
Nov 17, 2023
0.00055775
Nov 16, 2023
0.00057521
Nov 15, 2023
0.00057889
Nov 14, 2023
0.00055905
Nov 13, 2023
0.00165531
Nov 10, 2023
0.00056761
Nov 9, 2023
0.00056476
Nov 8, 2023
0.00058079
Nov 7, 2023
0.00057782
Nov 6, 2023
0.00177147
Nov 3, 2023
0.00057945
Nov 2, 2023
0.00119704
Oct 31, 2023
0.00056591
Oct 30, 2023
0.00174228
Oct 27, 2023
0.00056056
Oct 26, 2023
0.00050745
Oct 25, 2023
0.00052016
Oct 24, 2023
0.00056591
Oct 23, 2023
0.00174869
Oct 20, 2023
0.00066345
Oct 19, 2023
0.00053739
Oct 18, 2023
0.00055735
Oct 17, 2023
0.00052147
Oct 16, 2023
0.00170033
Oct 13, 2023
0.00056228
Oct 12, 2023
0.00056349
Oct 11, 2023
0.00056713
Oct 10, 2023
0.00058116
Oct 9, 2023
0.00170679
Oct 6, 2023
0.00055581
Oct 5, 2023
0.0007965
Oct 4, 2023
0.00055122
Oct 3, 2023
0.00053744
Oct 2, 2023
0.00165455
Sep 29, 2023
0.00055471
Sep 28, 2023
0.00054739
Sep 27, 2023
0.00045135
Sep 26, 2023
0.00052989
Sep 25, 2023
0.00160998
Sep 22, 2023
0.00053043
Sep 21, 2023
0.00051907
Sep 20, 2023
0.00051146
Sep 19, 2023
0.00051881
Sep 18, 2023
0.00155548
Sep 15, 2023
0.00051333
Sep 14, 2023
0.00050304
Sep 13, 2023
0.00051988
Sep 12, 2023
0.00051427
Sep 11, 2023
0.00157033
Sep 8, 2023
0.00050532
Sep 7, 2023
0.00050011
Sep 6, 2023
0.00051627
Sep 5, 2023
0.00058012
Sep 4, 2023
0.0018773
Sep 1, 2023
0.00051933
Aug 31, 2023
0.00050677
Aug 30, 2023
0.00050516
Aug 29, 2023
0.00054511
Aug 28, 2023
0.00170494
Aug 25, 2023
0.00050476
Aug 24, 2023
0.00050543
Aug 23, 2023
0.00054458
Aug 22, 2023
0.0005073
Aug 21, 2023
0.00149531
Aug 18, 2023
0.00049915
Aug 17, 2023
0.00066162
Aug 16, 2023
0.00099443
Aug 14, 2023
0.00155263
Aug 11, 2023
0.00050289
Aug 10, 2023
0.00051211
Aug 9, 2023
0.00058814
Aug 8, 2023
0.0004886
Aug 7, 2023
0.00191458
Aug 4, 2023
0.00050597
Aug 3, 2023
0.00054658
Aug 2, 2023
0.00033987
Aug 1, 2023
0.00049539
Jul 31, 2023
0.00172389
Jul 28, 2023
0.00048309
Jul 27, 2023
0.0004847
Jul 26, 2023
0.00034919
Jul 25, 2023
0.00048964
Jul 24, 2023
0.00150153
Jul 21, 2023
0.00049726
Jul 20, 2023
0.00046692
Jul 19, 2023
0.00048189
Jul 18, 2023
0.00050127
Jul 17, 2023
0.00146024
Jul 14, 2023
0.00047213
Jul 13, 2023
0.00050661
Jul 12, 2023
0.00049766
Jul 11, 2023
0.00050113
Jul 10, 2023
0.00144393
Jul 7, 2023
0.00047227
Jul 6, 2023
0.00046519
Jul 5, 2023
0.00063584
Jul 4, 2023
0.00060092
Jul 3, 2023
0.00188383
Jun 30, 2023
0.00048118
Jun 29, 2023
0.00055149
Jun 28, 2023
0.00046315
Jun 27, 2023
0.00047626
Jun 26, 2023
0.00201579
Jun 22, 2023
0.00047464
Jun 21, 2023
0.00047501
Jun 20, 2023
0.00046303
Jun 19, 2023
0.00141992
Jun 16, 2023
0.00047139
Jun 15, 2023
0.00048962
Jun 14, 2023
0.00048987
Jun 13, 2023
0.00050261
Jun 12, 2023
0.00141405
Jun 9, 2023
0.00045691
Jun 8, 2023
0.00037761
Jun 7, 2023
0.00045216
Jun 6, 2023
0.00044904
Jun 5, 2023
0.00140506
May 31, 2023
0.00046149
May 26, 2023
0.00039018
May 25, 2023
0.00044313
May 24, 2023
0.00044313
May 23, 2023
0.000455
May 22, 2023
0.00141583
May 19, 2023
0.0008458
May 17, 2023
0.00044963
May 16, 2023
0.00045438
May 15, 2023
0.0013941
May 12, 2023
0.00045163
May 11, 2023
0.00047136
May 10, 2023
0.00095371
May 8, 2023
0.0014588
May 5, 2023
0.00046362
May 4, 2023
0.00056428
May 3, 2023
0.00057974
May 2, 2023
0.00196709
Apr 28, 2023
0.00048231
Apr 27, 2023
0.0001945
Apr 26, 2023
0.0008417
Apr 25, 2023
0.00046245
Apr 24, 2023
0.00143843
Apr 21, 2023
0.00047931
Apr 20, 2023
0.00052628
Apr 19, 2023
0.00046245
Apr 18, 2023
0.00047044
Apr 17, 2023
0.00140058
Apr 14, 2023
0.00046257
Apr 13, 2023
0.00040486
Apr 12, 2023
0.00047494
Apr 11, 2023
0.00234234
Apr 6, 2023
0.00047069
Apr 5, 2023
0.00051179
Apr 4, 2023
0.00057197
Apr 3, 2023
0.0014472
Mar 31, 2023
0.00047078
Mar 30, 2023
0.00047615
Mar 29, 2023
0.00046853
Mar 28, 2023
0.00047653
Mar 27, 2023
0.00137935
Mar 24, 2023
0.00045991
Mar 23, 2023
0.00046291
Mar 22, 2023
0.00045429
Mar 21, 2023
0.00045029
Mar 20, 2023
0.00137698
Mar 17, 2023
0.00046003
Mar 16, 2023
0.00044979
Mar 15, 2023
0.00046616
Mar 14, 2023
0.00045091
Mar 13, 2023
0.00138185
Mar 10, 2023
0.00048552
Mar 9, 2023
0.00044866
Mar 8, 2023
0.00043705
Mar 7, 2023
0.0004724
Mar 6, 2023
0.00146269
Mar 3, 2023
0.000523
Mar 2, 2023
0.00052449
Mar 1, 2023
0.00044512
Feb 28, 2023
0.00046636
Feb 27, 2023
0.00141907
Feb 24, 2023
0.00043325
Feb 23, 2023
0.00045274
Feb 22, 2023
0.00037164
Feb 21, 2023
0.00044862
Feb 20, 2023
0.00137259
Feb 17, 2023
0.00044674
Feb 16, 2023
0.00044487
Feb 15, 2023
0.00035389
Feb 14, 2023
0.00052384
Feb 13, 2023
0.00144032
Feb 10, 2023
0.00044812
Feb 9, 2023
0.0004295
Feb 8, 2023
0.00045786
Feb 7, 2023
0.00040963
Feb 6, 2023
0.00151242
Feb 3, 2023
0.00050222
Feb 2, 2023
0.00047209
Feb 1, 2023
0.00040682
Jan 31, 2023
0.00044331
Jan 30, 2023
0.00123695
Jan 27, 2023
0.00040344
Jan 26, 2023
0.00041806
Jan 25, 2023
0.00042306
Jan 24, 2023
0.00038882
Jan 23, 2023
0.0011997
Jan 20, 2023
0.00039019
Jan 19, 2023
0.00039019
Jan 18, 2023
0.00039807
Jan 17, 2023
0.00039219
Jan 16, 2023
0.00117433
Jan 13, 2023
0.00038045
Jan 12, 2023
0.0003757
Jan 11, 2023
0.0003827
Jan 10, 2023
0.00039469
Jan 9, 2023
0.0013693
Jan 6, 2023
0.00038257
Jan 5, 2023
0.00033745
Jan 4, 2023
0.00040805
Jan 3, 2023
0.00033873
Jan 2, 2023
0.00120263
Dec 30, 2022
0.00039138
Dec 29, 2022
0.00033038
Dec 28, 2022
0.00044725
Dec 27, 2022
0.00139726
Dec 23, 2022
0.000371
Dec 22, 2022
0.00036688
Dec 21, 2022
0.000372
Dec 20, 2022
0.00042138
Dec 19, 2022
0.00116288
Dec 16, 2022
0.00037388
Dec 15, 2022
0.0003485
Dec 14, 2022
0.00039575
Dec 13, 2022
0.00035863
Dec 12, 2022
0.00109263
Dec 9, 2022
0.0003625
Dec 8, 2022
0.00035238
Dec 7, 2022
0.00033563
Dec 6, 2022
0.00034638
Dec 5, 2022
0.00133526
Dec 2, 2022
0.00034661
Dec 1, 2022
0.00034855
Nov 30, 2022
0.00033955
Nov 29, 2022
0.00034867
Nov 28, 2022
0.00107302
Nov 25, 2022
0.00045519
Nov 24, 2022
0.00032179
Nov 23, 2022
0.00029829
Nov 22, 2022
0.00026391
Nov 21, 2022
0.0011464
Nov 18, 2022
0.00036942
Nov 17, 2022
0.00034255
Nov 16, 2022
0.00032154
Nov 15, 2022
0.00031317
Nov 14, 2022
0.0009615
Nov 11, 2022
0.00032717
Nov 10, 2022
0.00032617
Nov 9, 2022
0.00031717
Nov 8, 2022
0.00031767
Nov 7, 2022
0.00118941
Nov 4, 2022
0.00034055
Nov 3, 2022
0.00031141
Nov 2, 2022
0.00056851
Oct 31, 2022
0.00081795
Oct 28, 2022
0.00029457
Oct 27, 2022
0.00027844
Oct 26, 2022
0.00015804
Oct 25, 2022
0.00026494
Oct 24, 2022
0.00082232
Oct 21, 2022
0.00029532
Oct 20, 2022
0.00024931
Oct 19, 2022
0.00027332
Oct 18, 2022
0.0003097
Oct 17, 2022
0.00073743
Oct 14, 2022
0.00024256
Oct 13, 2022
0.00024731
Oct 11, 2022
0.00024443
Oct 10, 2022
0.00073755
Oct 7, 2022
0.00024806
Oct 6, 2022
0.00025706
Oct 5, 2022
0.00031233
Oct 4, 2022
0.00023155
Oct 3, 2022
0.00073398
Sep 30, 2022
0.00023733
Sep 29, 2022
0.00025633
Sep 28, 2022
0.00025108
Sep 27, 2022
0.00025121
Sep 26, 2022
0.00072761
Sep 23, 2022
0.0002282
Sep 22, 2022
0.0002207
Sep 21, 2022
0.00021069
Sep 20, 2022
0.00019894
Sep 19, 2022
0.00070147
Sep 16, 2022
0.00006152
Sep 14, 2022
0.00020469
Sep 13, 2022
0.00051954
Sep 12, 2022
0.00060207
Sep 9, 2022
0.00021169
Sep 8, 2022
0.00015492
Sep 7, 2022
0.00018181
Sep 6, 2022
0.00017981
Sep 5, 2022
0.00062995
Sep 2, 2022
0.00024858
Sep 1, 2022
0.00016543
Jul 21, 2020
0.00002958
Jul 16, 2020
0.0000020
Jul 15, 2020
0.00001566
Jul 14, 2020
0.00000426
Jul 13, 2020
0.00002578
Jul 10, 2020
0.00001859
Jul 9, 2020
0.00001539
Jul 8, 2020
0.00000813
Jul 7, 2020
0.00002152
Jul 6, 2020
0.00007642
Jul 3, 2020
0.00002325
Jul 2, 2020
0.00002278
Jul 1, 2020
0.00002292
Jun 30, 2020
0.00003078
Jun 29, 2020
0.00007788
Jun 26, 2020
0.00019001
Jun 24, 2020
0.00015037
Jun 22, 2020
0.00013385
Jun 19, 2020
0.00003245
Jun 18, 2020
0.00003708
Jun 17, 2020
0.00002948
Jun 12, 2020
0.00003424
Jun 11, 2020
0.00003629
Jun 10, 2020
0.00004712
Jun 9, 2020
0.00004726
Jun 8, 2020
0.00020832
Jun 5, 2020
0.0000651
Jun 4, 2020
0.00006583
Jun 3, 2020
0.00008995
Jun 2, 2020
0.00024423
May 29, 2020
0.00004395
May 28, 2020
0.00013656
May 27, 2020
0.00014211
May 26, 2020
0.00010846
May 25, 2020
0.00034634
May 22, 2020
0.00019082
May 20, 2020
0.00005717
May 19, 2020
0.0001425
May 18, 2020
0.00030341
May 15, 2020
0.00008954
May 14, 2020
0.00009213
May 13, 2020
0.00010629
May 12, 2020
0.00009868
May 11, 2020
0.00030336
May 8, 2020
0.00006316
May 7, 2020
0.00005932
May 6, 2020
0.00008175
May 5, 2020
0.00010914
May 4, 2020
0.00044686
Apr 30, 2020
0.00010692
Apr 29, 2020
0.00013719
Apr 28, 2020
0.00018478
Apr 27, 2020
0.00033759
Apr 24, 2020
0.00014405
Apr 23, 2020
0.00012168
Apr 22, 2020
0.00013713
Apr 21, 2020
0.00016602
Apr 20, 2020
0.00050961
Apr 17, 2020
0.00012872
Apr 16, 2020
0.00011711
Apr 15, 2020
0.00012037
Apr 14, 2020
0.00073171
Apr 9, 2020
0.00014574
Apr 8, 2020
0.00012388
Apr 7, 2020
0.00015772
Apr 6, 2020
0.00070093
Apr 3, 2020
0.00014343
Apr 2, 2020
0.00008033
Apr 1, 2020
0.00015384
Mar 31, 2020
0.000090
Mar 30, 2020
0.00041634
Mar 27, 2020
0.00014088
Mar 26, 2020
0.0001652
Mar 25, 2020
0.00016353
Mar 24, 2020
0.00018588
Mar 23, 2020
0.0005299
Mar 20, 2020
0.00016583
Mar 19, 2020
0.00048302
Mar 18, 2020
0.0002013
Mar 17, 2020
0.00014851
Mar 16, 2020
0.00036295
Mar 13, 2020
0.00010761
Mar 12, 2020
0.00011578
Mar 11, 2020
0.00008747
Mar 10, 2020
0.00012151
Mar 9, 2020
0.00033189
Mar 6, 2020
0.00008411
Mar 5, 2020
0.00010039
Mar 4, 2020
0.00014414
Mar 3, 2020
0.00013488
Mar 2, 2020
0.00055366
Feb 28, 2020
0.00012524
Feb 27, 2020
0.00009175
Feb 26, 2020
0.00008026
Feb 25, 2020
0.00007642
Feb 24, 2020
0.00040873
Feb 21, 2020
0.00012502
Feb 20, 2020
0.00018477
Feb 19, 2020
0.00012768
Feb 18, 2020
0.00012733
Feb 17, 2020
0.00042074
Feb 14, 2020
0.0000965
Feb 13, 2020
0.00019187
Feb 12, 2020
0.00008492
Feb 11, 2020
0.00011087
Feb 10, 2020
0.00022178
Feb 7, 2020
0.00011043
Feb 6, 2020
0.00015577
Feb 5, 2020
0.0001589
Feb 4, 2020
0.00012566
Feb 3, 2020
0.00037442
Jan 31, 2020
0.00006639
Jan 30, 2020
0.00011874
Jan 29, 2020
0.00017096
Jan 28, 2020
0.00012808
Jan 27, 2020
0.00038923
Jan 24, 2020
0.00012446
Jan 23, 2020
0.00012823
Jan 22, 2020
0.0001214
Jan 21, 2020
0.00025827
Jan 20, 2020
0.00040227
Jan 17, 2020
0.000126
Jan 16, 2020
0.00011886
Jan 15, 2020
0.0001177
Jan 14, 2020
0.00013816
Jan 13, 2020
0.00135194
Jan 10, 2020
0.00011946
Jan 9, 2020
0.00014805
Jan 8, 2020
0.00012011
Jan 7, 2020
0.00012526
Jan 6, 2020
0.00046185
Jan 3, 2020
0.00009658
Jan 2, 2020
0.00023068
Dec 31, 2019
0.00008396
Dec 30, 2019
0.00042779
Dec 27, 2019
0.00051019
Dec 23, 2019
0.00122968
Dec 20, 2019
0.00012614
Dec 19, 2019
0.00014331
Dec 18, 2019
0.00013627
Dec 17, 2019
0.00012771
Dec 16, 2019
0.00036769
Dec 13, 2019
0.00015322
Dec 12, 2019
0.0001747
Dec 11, 2019
0.00013405
Dec 10, 2019
0.00012632
Dec 9, 2019
0.00038339
Dec 6, 2019
0.0001206
Dec 5, 2019
0.0000983
Dec 4, 2019
0.00013792
Dec 3, 2019
0.00009417
Dec 2, 2019
0.00028652
Nov 29, 2019
0.00004304
Nov 28, 2019
0.00008711
Nov 27, 2019
0.00016303
Nov 26, 2019
0.00010756
Nov 25, 2019
0.00033124
Nov 22, 2019
0.00015101
Nov 21, 2019
0.000116
Nov 20, 2019
0.00011205
Nov 19, 2019
0.00036527
Nov 18, 2019
0.00034133
Nov 15, 2019
0.0001857
Nov 14, 2019
0.00005864
Nov 13, 2019
0.00012057
Nov 12, 2019
0.00013846
Nov 11, 2019
0.00049584
Nov 8, 2019
0.00015986
Nov 7, 2019
0.00017324
Nov 6, 2019
0.00018723
Nov 5, 2019
0.00023891
Nov 4, 2019
0.00156069
Oct 30, 2019
0.00022759
Oct 29, 2019
0.00017125
Oct 28, 2019
0.00077331
Oct 25, 2019
0.00012025
Oct 24, 2019
0.00016754
Oct 23, 2019
0.00015661
Oct 22, 2019
0.0002058
Oct 21, 2019
0.00049979
Oct 18, 2019
0.0001903
Oct 17, 2019
0.0001705
Oct 16, 2019
0.00018059
Oct 15, 2019
0.00013155
Oct 14, 2019
0.00052554
Oct 11, 2019
0.00019292
Oct 10, 2019
0.00018354
Oct 9, 2019
0.00018104
Oct 8, 2019
0.00028321
Oct 7, 2019
0.00151459
Oct 4, 2019
0.00041716
Oct 3, 2019
0.00033057
Oct 2, 2019
0.0001929
Oct 1, 2019
0.00020333
Sep 30, 2019
0.00061888
Sep 27, 2019
0.0002126
Sep 26, 2019
0.00030249
Sep 25, 2019
0.00019197
Sep 24, 2019
0.00023861
Sep 23, 2019
0.00067707
Sep 20, 2019
0.00012899
Sep 19, 2019
0.00020228
Sep 18, 2019
0.00019989
Sep 17, 2019
0.00020744
Sep 16, 2019
0.00062594
Sep 13, 2019
0.00020101
Sep 12, 2019
0.00021159
Sep 11, 2019
0.0002028
Sep 10, 2019
0.00021361
Sep 9, 2019
0.00060677
Sep 6, 2019
0.00022643
Sep 5, 2019
0.00021503
Sep 4, 2019
0.00024381
Sep 3, 2019
0.00027891
Sep 2, 2019
0.00058353
Aug 30, 2019
0.00015662
Aug 29, 2019
0.00022461
Aug 28, 2019
0.00020376
Aug 27, 2019
0.00021205
Aug 26, 2019
0.00065549
Aug 23, 2019
0.00027138
Aug 22, 2019
0.00022783
Aug 21, 2019
0.00031373
Aug 20, 2019
0.00019979
Aug 19, 2019
0.00060891
Aug 16, 2019
0.00049412
Aug 14, 2019
0.00024304
Aug 13, 2019
0.00023486
Aug 12, 2019
0.0007945
Aug 9, 2019
0.00018316
Aug 8, 2019
0.00020753
Aug 7, 2019
0.00024016
Aug 6, 2019
0.00029556
Aug 5, 2019
0.00077279
Aug 2, 2019
0.00018224
Aug 1, 2019
0.00022639
Jul 31, 2019
0.0001687
Jul 30, 2019
0.00017725
Jul 29, 2019
0.00073475
Jul 26, 2019
0.00023614
Jul 25, 2019
0.00018887
Jul 24, 2019
0.00024319
Jul 23, 2019
0.00030286
Jul 22, 2019
0.00066259
Jul 19, 2019
0.00020652
Jul 18, 2019
0.0002301
Jul 17, 2019
0.00024405
Jul 16, 2019
0.00024624
Jul 15, 2019
0.00075476
Jul 12, 2019
0.00025652
Jul 11, 2019
0.00032306
Jul 10, 2019
0.00024531
Jul 9, 2019
0.00028665
Jul 8, 2019
0.00077256
Jul 5, 2019
0.00036535
Jul 4, 2019
0.00026246
Jul 3, 2019
0.00027933
Jul 2, 2019
0.00022958
Jul 1, 2019
0.00079071
Jun 28, 2019
0.00025009
Jun 27, 2019
0.00007964
Jun 26, 2019
0.00037483
Jun 25, 2019
0.00032345
Jun 24, 2019
0.00081052
Jun 21, 2019
0.00023875
Jun 20, 2019
0.00025127
Jun 19, 2019
0.00027192
Jun 18, 2019
0.00048334
Jun 17, 2019
0.00077997
Jun 14, 2019
0.00024421
Jun 13, 2019
0.00028928
Jun 12, 2019
0.00029657
Jun 11, 2019
0.00098561
Jun 7, 2019
0.00026374
Jun 6, 2019
0.00026029
Jun 5, 2019
0.00016676
Jun 4, 2019
0.00025038
Jun 3, 2019
0.00078516
May 31, 2019
0.00041821
May 29, 2019
0.00026811
May 28, 2019
0.00027851
May 27, 2019
0.00074528
May 24, 2019
0.00023626
May 23, 2019
0.00023545
May 22, 2019
0.00023541
May 21, 2019
0.00025131
May 20, 2019
0.00077329
May 17, 2019
0.00026218
May 16, 2019
0.00026085
May 15, 2019
0.00022035
May 14, 2019
0.00026821
May 13, 2019
0.00077257
May 10, 2019
0.00055939
May 8, 2019
0.00025814
May 7, 2019
0.00025748
May 6, 2019
0.00077884
May 3, 2019
0.00035247
May 2, 2019
0.00058529
Apr 30, 2019
0.00025291
Apr 29, 2019
0.0008099
Apr 26, 2019
0.0002474
Apr 25, 2019
0.0002822
Apr 24, 2019
0.00028704
Apr 23, 2019
0.00133243
Apr 18, 2019
0.00025951
Apr 17, 2019
0.00021232
Apr 16, 2019
0.00026274
Apr 15, 2019
0.00077629
Apr 12, 2019
0.00028953
Apr 11, 2019
0.00025046
Apr 10, 2019
0.00026858
Apr 9, 2019
0.00032806
Apr 8, 2019
0.00067011
Apr 5, 2019
0.00026718
Apr 4, 2019
0.00025431
Apr 3, 2019
0.00030471
Apr 2, 2019
0.00025463
Apr 1, 2019
0.00071295
Mar 29, 2019
0.00028427
Mar 28, 2019
0.00025907
Mar 27, 2019
0.00027756
Mar 26, 2019
0.00026793
Mar 25, 2019
0.00085911
Mar 22, 2019
0.00027702
Mar 21, 2019
0.00028404
Mar 20, 2019
0.00024426
Mar 19, 2019
0.0002016
Mar 18, 2019
0.00083337
Mar 15, 2019
0.00027837
Mar 14, 2019
0.00028292
Mar 13, 2019
0.00028778
Mar 12, 2019
0.00027338
Mar 11, 2019
0.0008619
Mar 8, 2019
0.00021749
Mar 7, 2019
0.00028202
Mar 6, 2019
0.00027626
Mar 5, 2019
0.00034853
Mar 4, 2019
0.00080191
Mar 1, 2019
0.0002663
Feb 28, 2019
0.00039686
Feb 27, 2019
0.00041383
Feb 26, 2019
0.00027562
Feb 25, 2019
0.00078603
Feb 22, 2019
0.00027454
Feb 21, 2019
0.00032197
Feb 20, 2019
0.00025667
Feb 19, 2019
0.00033609
Feb 18, 2019
0.0008234
Feb 15, 2019
0.00024718
Feb 14, 2019
0.0002528
Feb 13, 2019
0.00026522
Feb 12, 2019
0.0002752
Feb 11, 2019
0.00085611
Feb 8, 2019
0.00026901
Feb 7, 2019
0.00030282
Feb 6, 2019
0.00027232
Feb 5, 2019
0.000432
Feb 4, 2019
0.000818
Feb 1, 2019
0.00026049
Jan 31, 2019
0.00020205
Jan 30, 2019
0.00025986
Jan 29, 2019
0.00025902
Jan 28, 2019
0.00081173
Jan 25, 2019
0.00026417
Jan 24, 2019
0.00028738
Jan 23, 2019
0.00023721
Jan 22, 2019
0.00026129
Jan 21, 2019
0.00087695
Jan 18, 2019
0.00027652
Jan 17, 2019
0.00020729
Jan 16, 2019
0.00025879
Jan 15, 2019
0.00041675
Jan 14, 2019
0.00083344
Jan 11, 2019
0.00011365
Jan 10, 2019
0.00024029
Jan 9, 2019
0.0002666
Jan 8, 2019
0.00025208
Jan 7, 2019
0.000779
Jan 4, 2019
0.0002973
Jan 3, 2019
0.00019124
Jan 2, 2019
0.0005059
Dec 31, 2018
0.00071912
Dec 28, 2018
0.00020387
Dec 27, 2018
0.00159445
Dec 21, 2018
0.00032384
Dec 20, 2018
0.00023163
Dec 19, 2018
0.00024362
Dec 18, 2018
0.00023887
Dec 17, 2018
0.0007569
Dec 14, 2018
0.00024829
Dec 13, 2018
0.0002213
Dec 12, 2018
0.00030948
Dec 11, 2018
0.0002698
Dec 10, 2018
0.0007253
Dec 7, 2018
0.00026015
Dec 6, 2018
0.00031806
Dec 5, 2018
0.00027478
Dec 4, 2018
0.00031131
Dec 3, 2018
0.0007456
Nov 30, 2018
0.00036896
Nov 29, 2018
0.00022403
Nov 28, 2018
0.0002102
Nov 27, 2018
0.00023918
Nov 26, 2018
0.00080023
Nov 23, 2018
0.00022557
Nov 22, 2018
0.00031078
Nov 21, 2018
0.00022885
Nov 20, 2018
0.00021202
Nov 19, 2018
0.00074455
Nov 16, 2018
0.00025291
Nov 15, 2018
0.00020387
Nov 14, 2018
0.00022697
Nov 13, 2018
0.00022948
Nov 12, 2018
0.00091887
Nov 9, 2018
0.00021221
Nov 8, 2018
0.00020808
Nov 7, 2018
0.00020478
Nov 6, 2018
0.00023094
Nov 5, 2018
0.00068693
Nov 2, 2018
0.00050766
Oct 31, 2018
0.00021691
Oct 30, 2018
0.00013631
Oct 29, 2018
0.00069905
Oct 26, 2018
0.00023397
Oct 25, 2018
0.00018869
Oct 24, 2018
0.00022848
Oct 23, 2018
0.00023769
Oct 22, 2018
0.00068875
Oct 19, 2018
0.0002091
Oct 18, 2018
0.00021464
Oct 17, 2018
0.00022215
Oct 16, 2018
0.00022736
Oct 15, 2018
0.00065211
Oct 12, 2018
0.00022212
Oct 11, 2018
0.00021682
Oct 10, 2018
0.0002172
Oct 9, 2018
0.00021059
Oct 8, 2018
0.00082506
Oct 5, 2018
0.00022291
Oct 4, 2018
0.00022003
Oct 3, 2018
0.00024808
Oct 2, 2018
0.00020482
Oct 1, 2018
0.00071284
Sep 28, 2018
0.00021234
Sep 27, 2018
0.00021661
Sep 26, 2018
0.00020815
Sep 25, 2018
0.00019168
Sep 24, 2018
0.00061764
Sep 21, 2018
0.00019799
Sep 20, 2018
0.00017499
Sep 19, 2018
0.00016588
Sep 18, 2018
0.00010669
Sep 17, 2018
0.00060331
Sep 14, 2018
0.00017852
Sep 13, 2018
0.00018855
Sep 12, 2018
0.00018543
Sep 11, 2018
0.00018411
Sep 10, 2018
0.00045009
Sep 7, 2018
0.00018842
Sep 6, 2018
0.00019467
Sep 5, 2018
0.00023799
Sep 4, 2018
0.00019486
Sep 3, 2018
0.00058861
Aug 31, 2018
0.00004444
Aug 30, 2018
0.00016974
Aug 29, 2018
0.00021829
Aug 28, 2018
0.00016766
Aug 27, 2018
0.00058285
Aug 24, 2018
0.00017265
Aug 23, 2018
0.00016716
Aug 22, 2018
0.00017493
Aug 21, 2018
0.00020842
Aug 20, 2018
0.00051744
Aug 17, 2018
0.00028185
Aug 16, 2018
0.00032015
Aug 14, 2018
0.00024101
Aug 13, 2018
0.00081547
Aug 10, 2018
0.00016925
Aug 9, 2018
0.00017285
Aug 8, 2018
0.00015167
Aug 7, 2018
0.0002044
Aug 6, 2018
0.00054696
Aug 3, 2018
0.00010816
Aug 2, 2018
0.00012433
Aug 1, 2018
0.00018057
Jul 31, 2018
0.0001544
Jul 30, 2018
0.0005764
Jul 27, 2018
0.00007814
Jul 26, 2018
0.0001746
Jul 25, 2018
0.00028073
Jul 24, 2018
0.00020093
Jul 23, 2018
0.00056741
Jul 20, 2018
0.00019039
Jul 19, 2018
0.00018524
Jul 18, 2018
0.00019162
Jul 17, 2018
0.00018293
Jul 16, 2018
0.00054826
Jul 13, 2018
0.00027679
Jul 12, 2018
0.00015332
Jul 11, 2018
0.00018607
Jul 10, 2018
0.00016488
Jul 9, 2018
0.00057031
Jul 6, 2018
0.0001847
Jul 5, 2018
0.00019723
Jul 4, 2018
0.00042764
Jul 3, 2018
0.00018775
Jul 2, 2018
0.00059532
Jun 29, 2018
0.00018007
Jun 28, 2018
0.00024537
Jun 27, 2018
0.00019872
Jun 26, 2018
0.00019595
Jun 25, 2018
0.00062397
Jun 22, 2018
0.00018959
Jun 21, 2018
0.00018817
Jun 20, 2018
0.00019056
Jun 19, 2018
0.00024867
Jun 18, 2018
0.00058464
Jun 15, 2018
0.00019169
Jun 14, 2018
0.00023099
Jun 13, 2018
0.00020727
Jun 12, 2018
0.00006702
Jun 11, 2018
0.00055124
Jun 8, 2018
0.0001299
Jun 7, 2018
0.00027499
Jun 6, 2018
0.00017996
Jun 5, 2018
0.00021854
Jun 4, 2018
0.00068563
Jun 1, 2018
0.00018534
May 31, 2018
0.00012416
May 30, 2018
0.00011514
May 29, 2018
0.00017962
May 28, 2018
0.00048154
May 25, 2018
0.00014074
May 24, 2018
0.00014439
May 23, 2018
0.00015823
May 22, 2018
0.0007151
May 18, 2018
0.00018002
May 17, 2018
0.0002631
May 16, 2018
0.00017908
May 15, 2018
0.00014911
May 14, 2018
0.0005047
May 11, 2018
0.0003843
May 9, 2018
0.00017632
May 8, 2018
0.00017659
May 7, 2018
0.000624
May 4, 2018
0.00020173
May 3, 2018
0.00018454
May 2, 2018
0.00036154
Apr 30, 2018
0.00074922
Apr 27, 2018
0.00026148
Apr 26, 2018
0.00025749
Apr 25, 2018
0.00017851
Apr 24, 2018
0.00017284
Apr 23, 2018
0.00065427
Apr 20, 2018
0.00015547
Apr 19, 2018
0.00016885
Apr 18, 2018
0.00012393
Apr 17, 2018
0.00018919
Apr 16, 2018
0.00055471
Apr 13, 2018
0.00018424
Apr 12, 2018
0.00020334
Apr 11, 2018
0.00017
Apr 10, 2018
0.00016644
Apr 9, 2018
0.00043432
Apr 6, 2018
0.00017321
Apr 5, 2018
0.00017955
Apr 4, 2018
0.00013433
Apr 3, 2018
0.00066079
Mar 29, 2018
0.00014942
Mar 28, 2018
0.00013484
Mar 27, 2018
0.00008972
Mar 26, 2018
0.00045057
Mar 23, 2018
0.00013653
Mar 22, 2018
0.0002145
Mar 21, 2018
0.00011086
Mar 20, 2018
0.00012946
Mar 19, 2018
0.00044583
Mar 16, 2018
0.00014038
Mar 15, 2018
0.00013754
Mar 14, 2018
0.0001438
Mar 13, 2018
0.00018919
Mar 12, 2018
0.00053813
Mar 9, 2018
0.00016225
Mar 8, 2018
0.00013961
Mar 7, 2018
0.00015533
Mar 6, 2018
0.00015055
Mar 5, 2018
0.00047438
Mar 2, 2018
0.00029043
Mar 1, 2018
0.00020889
Feb 28, 2018
0.0002434
Feb 27, 2018
0.00018291
Feb 26, 2018
0.00046103
Feb 23, 2018
0.00017401
Feb 22, 2018
0.00015549
Feb 21, 2018
0.00016008
Feb 20, 2018
0.0001443
Feb 19, 2018
0.00044626
Feb 16, 2018
0.00013513
Feb 15, 2018
0.00013611
Feb 14, 2018
0.00013788
Feb 13, 2018
0.00013072
Feb 12, 2018
0.00041412
Feb 9, 2018
0.00010754
Feb 8, 2018
0.00014251
Feb 7, 2018
0.00012533
Feb 6, 2018
0.00012924
Feb 5, 2018
0.00041861
Feb 2, 2018
0.00011082
Feb 1, 2018
0.00010862
Jan 31, 2018
0.00002317
Jan 30, 2018
0.00009884
Jan 29, 2018
0.00034899
Jan 26, 2018
0.00006825
Jan 25, 2018
0.00010242
Jan 24, 2018
0.000103
Jan 23, 2018
0.000236
Jan 22, 2018
0.00025092
Jan 19, 2018
0.000077
Jan 18, 2018
0.00010825
Jan 17, 2018
0.00012152
Jan 16, 2018
0.00010518
Jan 15, 2018
0.001493
Jan 12, 2018
0.000263
Jan 11, 2018
0.000136
Jan 10, 2018
0.000134
Jan 9, 2018
0.00017063
Jan 8, 2018
0.000508
Jan 5, 2018
0.000128
Jan 4, 2018
0.000156
Jan 3, 2018
0.00013
Jan 2, 2018
0.000404
Dec 29, 2017
0.000107
Dec 28, 2017
0.000124
Dec 27, 2017
0.000585
Dec 22, 2017
0.00018894
Dec 21, 2017
0.000124
Dec 20, 2017
0.000126
Dec 19, 2017
0.000124
Dec 18, 2017
0.000406
Dec 15, 2017
0.000129
Dec 14, 2017
0.000148
Dec 13, 2017
0.000092
Dec 12, 2017
0.000080
Dec 11, 2017
0.000378
Dec 8, 2017
0.000123
Dec 7, 2017
0.00012627
Dec 6, 2017
0.000142
Dec 5, 2017
0.00022
Dec 4, 2017
0.000405
Dec 1, 2017
0.000241
Nov 30, 2017
0.00012
Nov 29, 2017
0.000159
Nov 28, 2017
0.000187
Nov 27, 2017
0.000345
Nov 24, 2017
0.000146
Nov 23, 2017
0.000083
Nov 22, 2017
0.000087
Nov 21, 2017
0.000115
Nov 20, 2017
0.000388
Nov 17, 2017
0.000128
Nov 16, 2017
0.000116
Nov 15, 2017
0.000163
Nov 14, 2017
0.000113
Nov 13, 2017
0.000378
Nov 10, 2017
0.000138
Nov 9, 2017
0.000102
Nov 8, 2017
0.000105
Nov 7, 2017
0.000184
Nov 6, 2017
0.000382
Nov 3, 2017
0.000126
Nov 2, 2017
0.000217
Oct 31, 2017
0.000015
Oct 30, 2017
0.000207
Oct 26, 2017
0.000107
Oct 25, 2017
0.000104
Oct 24, 2017
0.000111
Oct 23, 2017
0.000369
Oct 20, 2017
0.000057
Oct 19, 2017
0.000122
Oct 18, 2017
0.000127
Oct 17, 2017
0.000112
Oct 16, 2017
0.00041
Oct 13, 2017
0.000161
Oct 12, 2017
0.000101
Oct 11, 2017
0.000124
Oct 10, 2017
0.000125
Oct 9, 2017
0.000392
Oct 6, 2017
0.000127
Oct 5, 2017
0.00013
Oct 4, 2017
0.000127
Oct 3, 2017
0.000152
Oct 2, 2017
0.000462
Sep 29, 2017
0.00014663
Sep 28, 2017
0.000151
Sep 27, 2017
0.00015
Sep 26, 2017
0.000155
Sep 25, 2017
0.000413
Sep 22, 2017
0.000125
Sep 21, 2017
0.000127
Sep 20, 2017
0.000046
Sep 19, 2017
0.000334
Sep 18, 2017
0.000462
Sep 15, 2017
0.00014
Sep 14, 2017
0.000139
Sep 13, 2017
0.000145
Sep 12, 2017
0.000133
Sep 11, 2017
0.000415
Sep 8, 2017
0.000147
Sep 7, 2017
0.000135
Sep 6, 2017
0.000131
Sep 5, 2017
0.000159
Sep 4, 2017
0.000419
Sep 1, 2017
0.000132
Aug 31, 2017
0.000085
Aug 30, 2017
0.000092
Aug 29, 2017
0.000253
Aug 28, 2017
0.000366
Aug 25, 2017
0.000089
Aug 24, 2017
0.000105
Aug 23, 2017
0.000128
Aug 22, 2017
0.00012
Aug 21, 2017
0.00044
Aug 18, 2017
0.000194
Aug 17, 2017
0.000182
Aug 16, 2017
0.000107
Aug 14, 2017
0.000432
Aug 11, 2017
0.000112
Aug 10, 2017
0.000129
Aug 9, 2017
0.000106
Aug 8, 2017
0.000107
Aug 7, 2017
0.000387
Aug 4, 2017
0.000121
Aug 3, 2017
0.000095
Aug 2, 2017
0.000122
Aug 1, 2017
0.000122
Jul 31, 2017
0.00036
Jul 28, 2017
0.000053
Jul 26, 2017
0.000153
Jul 25, 2017
0.000121
Jul 24, 2017
0.000421
Jul 21, 2017
0.00016
Jul 20, 2017
0.000021
Jul 19, 2017
0.000276
Jul 18, 2017
0.000094
Jul 17, 2017
0.000344
Jul 14, 2017
0.000133
Jul 13, 2017
0.000292
Jul 12, 2017
0.000077
Jul 11, 2017
0.000136
Jul 10, 2017
0.000504
Jul 7, 2017
0.00014
Jul 6, 2017
0.000138
Jul 5, 2017
0.000196
Jul 4, 2017
0.000129
Jul 3, 2017
0.000451
Jun 30, 2017
0.000131
Jun 29, 2017
0.000291
Jun 28, 2017
0.000189
Jun 27, 2017
0.000117
Jun 26, 2017
0.000785
Jun 22, 2017
0.000154
Jun 21, 2017
0.000055
Jun 19, 2017
0.000035
Jun 16, 2017
0.00012067
Jun 15, 2017
0.00008485
Jun 14, 2017
0.00015545
Jun 13, 2017
0.00016687
Jun 12, 2017
0.00030606
Jun 9, 2017
0.0000928
Jun 8, 2017
0.00006401
Jun 7, 2017
0.00008478
Jun 6, 2017
0.00046028
Jun 2, 2017
0.00010219
Jun 1, 2017
0.00015677
May 30, 2017
0.00009345
May 29, 2017
0.00012107
May 26, 2017
0.00010826
May 24, 2017
0.00007756
May 23, 2017
0.00010235
May 22, 2017
0.0001534
May 19, 2017
0.00020584
May 18, 2017
0.00006994
May 17, 2017
0.00002902
May 15, 2017
0.00021784
May 12, 2017
0.00012039
May 11, 2017
0.0001718
May 10, 2017
0.0002307
May 9, 2017
0.00037036
May 8, 2017
0.00047076
May 5, 2017
0.00015183
May 4, 2017
0.00017353
May 3, 2017
0.00017795
May 2, 2017
0.00061442
Apr 28, 2017
0.00018898
Apr 27, 2017
0.00011293
Apr 26, 2017
0.00015764
Apr 25, 2017
0.00003662
Apr 24, 2017
0.00054626
Apr 21, 2017
0.0001621
Apr 20, 2017
0.00019315
Apr 19, 2017
0.00022905
Apr 18, 2017
0.00078387
Apr 13, 2017
0.00008791
Apr 12, 2017
0.000188
Apr 11, 2017
0.00012531
Apr 10, 2017
0.000382
Apr 7, 2017
0.000049
Apr 6, 2017
0.000137
Apr 5, 2017
0.000129
Apr 4, 2017
0.000123
Apr 3, 2017
0.000355
Mar 30, 2017
0.000167
Mar 29, 2017
0.000167
Mar 28, 2017
0.000142
Mar 27, 2017
0.000446
Mar 24, 2017
0.000156
Mar 23, 2017
0.000125
Mar 22, 2017
0.000165
Mar 21, 2017
0.000103
Mar 20, 2017
0.000388
Mar 17, 2017
0.000126
Mar 16, 2017
0.00011
Mar 15, 2017
0.000112
Mar 14, 2017
0.000135
Mar 13, 2017
0.000411
Mar 10, 2017
0.000142
Mar 9, 2017
0.000139
Mar 8, 2017
0.000251
Mar 7, 2017
0.000391
Mar 6, 2017
0.000364
Mar 3, 2017
0.000181
Mar 2, 2017
0.000235
Mar 1, 2017
0.00034
Feb 28, 2017
0.000368
Feb 27, 2017
0.000548
Feb 24, 2017
0.000124
Feb 23, 2017
0.000173
Feb 22, 2017
0.000194
Feb 21, 2017
0.000188
Feb 20, 2017
0.000565
Feb 17, 2017
0.000196
Feb 16, 2017
0.000206
Feb 15, 2017
0.000172
Feb 14, 2017
0.000229
Feb 13, 2017
0.000777
Feb 10, 2017
0.000288
Feb 9, 2017
0.000287
Feb 8, 2017
0.000278
Feb 7, 2017
0.000249
Feb 6, 2017
0.000863
Feb 3, 2017
0.000293
Feb 2, 2017
0.000286
Feb 1, 2017
0.000277
Jan 31, 2017
0.000359
Jan 30, 2017
0.000832
Jan 27, 2017
0.000296
Jan 26, 2017
0.000275
Jan 25, 2017
0.000255
Jan 24, 2017
0.000283
Jan 23, 2017
0.000774
Jan 20, 2017
0.000214
Jan 19, 2017
0.000244
Jan 18, 2017
0.000248
Jan 17, 2017
0.000267
Jan 16, 2017
0.001386
Jan 13, 2017
0.000197
Jan 12, 2017
0.00022
Jan 11, 2017
0.000214
Jan 10, 2017
0.000232
Jan 9, 2017
0.000676
Jan 6, 2017
0.000221
Jan 5, 2017
0.000222
Jan 4, 2017
0.000227
Jan 3, 2017
0.000236
Jan 2, 2017
0.000575
Dec 30, 2016
0.000236
Dec 29, 2016
0.000023
Dec 28, 2016
0.00031
Dec 27, 2016
0.000874
Dec 23, 2016
0.000126
Dec 22, 2016
0.000236
Dec 21, 2016
0.000221
Dec 20, 2016
0.000231
Dec 19, 2016
0.000663
Dec 16, 2016
0.00023
Dec 15, 2016
0.000225
Dec 14, 2016
0.000174
Dec 13, 2016
0.000156
Dec 12, 2016
0.000724
Dec 9, 2016
0.000233
Dec 8, 2016
0.000266
Dec 7, 2016
0.000366
Dec 6, 2016
0.000179
Dec 5, 2016
0.000561
Dec 2, 2016
0.000246
Dec 1, 2016
0.00019
Nov 30, 2016
0.000174
Nov 29, 2016
0.000167
Nov 28, 2016
0.000588
Nov 25, 2016
0.000186
Nov 24, 2016
0.000268
Nov 23, 2016
0.000243
Nov 22, 2016
0.000246
Nov 21, 2016
0.000609
Nov 18, 2016
0.000172
Nov 17, 2016
0.00025
Nov 16, 2016
0.000193
Nov 15, 2016
0.000178
Nov 14, 2016
0.000521
Nov 11, 2016
0.000144
Nov 10, 2016
0.000135
Nov 9, 2016
0.00014
Nov 8, 2016
0.000152
Nov 7, 2016
0.000461
Nov 4, 2016
0.000189
Nov 3, 2016
0.000146
Nov 2, 2016
0.000176
Oct 31, 2016
0.000314
Oct 28, 2016
0.000066
Oct 26, 2016
0.000070
Oct 25, 2016
0.000057
Oct 24, 2016
0.000272
Oct 21, 2016
0.000118
Oct 20, 2016
0.000033
Oct 19, 2016
0.000259
Oct 17, 2016
0.000319
Oct 14, 2016
0.000060
Oct 13, 2016
0.000089
Oct 12, 2016
0.000033
Oct 10, 2016
0.000254
Oct 7, 2016
0.000076
Oct 6, 2016
0.000075
Oct 5, 2016
0.000083
Oct 4, 2016
0.000071
Oct 3, 2016
0.000253
Sep 30, 2016
0.000068
Sep 29, 2016
0.000072
Sep 28, 2016
0.000060
Sep 27, 2016
0.000049
Sep 26, 2016
0.00020
Sep 23, 2016
0.000054
Sep 22, 2016
0.000112
Sep 21, 2016
0.000060
Sep 20, 2016
0.000084
Sep 19, 2016
0.000214
Sep 16, 2016
0.000049
Sep 15, 2016
0.000061
Sep 14, 2016
0.000044
Sep 13, 2016
0.000068
Sep 12, 2016
0.000208
Sep 9, 2016
0.000055
Sep 8, 2016
0.000056
Sep 7, 2016
0.000058
Sep 6, 2016
0.0000080
Sep 5, 2016
0.000205
Sep 2, 2016
0.000067
Sep 1, 2016
0.000052
Aug 30, 2016
0.0000090
Aug 29, 2016
0.000261
Aug 26, 2016
0.000016
Aug 25, 2016
0.000051
Aug 24, 2016
0.000329
Aug 23, 2016
0.000162
Aug 22, 2016
0.000155
Aug 19, 2016
0.000189
Aug 18, 2016
0.000070
Aug 17, 2016
0.000036
Aug 16, 2016
0.000412
Aug 12, 2016
0.000205
Aug 11, 2016
0.000031
Aug 10, 2016
0.000025
Aug 9, 2016
0.000040
Aug 8, 2016
0.000056
Jul 12, 2016
0.000018
Jul 11, 2016
0.000133
Jul 8, 2016
0.000023
Jul 7, 2016
0.000036
Jul 6, 2016
0.000043
Jul 5, 2016
0.000027
Jul 4, 2016
0.000237
Jul 1, 2016
0.000031
Jun 30, 2016
0.000071
Jun 29, 2016
0.000155
Jun 28, 2016
0.000028
Jun 27, 2016
0.000132
Jun 24, 2016
0.000105
Jun 22, 2016
0.00058
Jun 21, 2016
0.000023
Jun 20, 2016
0.000081
Jun 16, 2016
0.000065
Jun 15, 2016
0.000181
Jun 14, 2016
0.000168
Jun 13, 2016
0.000035
May 11, 2016
0.0000070
May 10, 2016
0.0000090
May 9, 2016
0.000102
May 6, 2016
0.000052
May 4, 2016
0.000046
May 3, 2016
0.000036
May 2, 2016
0.000143
Apr 29, 2016
0.000064
Apr 28, 2016
0.000026
Apr 27, 2016
0.00023
Apr 26, 2016
0.0000050
Apr 25, 2016
0.000041
Apr 22, 2016
0.000031
Apr 19, 2016
0.000072
Apr 18, 2016
0.000052
Apr 14, 2016
0.000015
Mar 30, 2016
0.000046
Mar 29, 2016
0.000212
Mar 24, 2016
0.000026
Mar 23, 2016
0.000018
Mar 22, 2016
0.000030
Mar 21, 2016
0.000057
Mar 18, 2016
0.0000010
Mar 17, 2016
0.000194
Mar 16, 2016
0.000033
Mar 15, 2016
0.000017
Mar 14, 2016
0.000147
Mar 11, 2016
0.000027
Mar 10, 2016
0.000031
Mar 9, 2016
0.000091
Mar 8, 2016
0.000030
Mar 7, 2016
0.000091
Mar 4, 2016
0.000039
Mar 3, 2016
0.000028
Feb 11, 2016
0.000029
Feb 10, 2016
0.000010
Feb 9, 2016
0.000047
Feb 8, 2016
0.000165
Feb 5, 2016
0.000035
Feb 4, 2016
0.000059
Feb 3, 2016
0.000071
Feb 2, 2016
0.000059
Feb 1, 2016
0.000048
Jan 29, 2016
0.000046
Jan 28, 2016
0.000045
Jan 27, 2016
0.000254
Jan 26, 2016
0.000053
Jan 25, 2016
0.000233
Jan 22, 2016
0.000084
Jan 21, 2016
0.000053
Jan 20, 2016
0.000148
Jan 19, 2016
0.000061
Jan 18, 2016
0.000259
Jan 15, 2016
0.000057
Jan 14, 2016
0.000131
Jan 13, 2016
0.000144
Jan 12, 2016
0.000065
Jan 11, 2016
0.000161
Jan 8, 2016
0.000049
Jan 7, 2016
0.000048
Jan 6, 2016
0.000067
Jan 5, 2016
0.000049
Dec 29, 2015
0.000054
Dec 28, 2015
0.000216
Dec 17, 2015
0.000062
Dec 16, 2015
0.000066
Dec 14, 2015
0.000137
Dec 11, 2015
0.000039
Dec 10, 2015
0.000054
Dec 9, 2015
0.000040
Dec 8, 2015
0.000037
Dec 7, 2015
0.000124
Dec 4, 2015
0.000036
Dec 3, 2015
0.000039
Dec 2, 2015
0.000046
Dec 1, 2015
0.000038
Nov 30, 2015
0.000166
Nov 27, 2015
0.000069
Sep 7, 2015
0.000019
Sep 1, 2015
0.00018
Aug 27, 2015
0.000208
Aug 24, 2015
0.000127
Aug 21, 2015
0.000017
Aug 20, 2015
0.000106
Aug 19, 2015
0.000137
Aug 18, 2015
0.000012
Aug 14, 2015
0.000084
Aug 13, 2015
0.000022
Aug 12, 2015
0.000076
Aug 11, 2015
0.000128
Aug 10, 2015
0.000078
Aug 7, 2015
0.000047
Aug 6, 2015
0.0000050
Jul 28, 2015
0.0000010
Jul 20, 2015
0.000257
Jul 13, 2015
0.000061
Jul 10, 2015
0.000039
Jul 9, 2015
0.000018
Jul 8, 2015
0.000089
Jul 7, 2015
0.000119
Jul 6, 2015
0.000121
Jul 3, 2015
0.000074
Jul 2, 2015
0.000113
Jul 1, 2015
0.000018
Jun 30, 2015
0.000108
Jun 29, 2015
0.000244
Jun 26, 2015
0.000038
Jun 25, 2015
0.000027
Jun 24, 2015
0.000138
Jun 22, 2015
0.000381
Jun 19, 2015
0.000040
Jun 18, 2015
0.000115
Jun 17, 2015
0.000030
Jun 16, 2015
0.000093
Jun 15, 2015
0.000073
May 15, 2015
0.0000671
May 13, 2015
0.00003467
May 12, 2015
0.00002559
May 11, 2015
0.0001857
May 8, 2015
0.00008889
May 7, 2015
0.00004065
May 6, 2015
0.00026944
May 5, 2015
0.00005249
May 4, 2015
0.00030335
Apr 30, 2015
0.00009041
Apr 29, 2015
0.00013529
Apr 28, 2015
0.00004101
Apr 27, 2015
0.00013822
Apr 24, 2015
0.00001098
Dec 17, 2014
0.00006602
Dec 16, 2014
0.00004365
Dec 15, 2014
0.00016633
Dec 12, 2014
0.00002593
Dec 11, 2014
0.00005975
Dec 10, 2014
0.00005878
Dec 9, 2014
0.00005273
Dec 8, 2014
0.00017754
Dec 5, 2014
0.00004777
Dec 4, 2014
0.00008536
Dec 3, 2014
0.00004805
Dec 2, 2014
0.00004931
Dec 1, 2014
0.00019483
Nov 28, 2014
0.00006049
Nov 27, 2014
0.0000664
Nov 26, 2014
0.0000461
Nov 25, 2014
0.0000456
Nov 24, 2014
0.00018434
Nov 21, 2014
0.00012879
Oct 22, 2014
0.000014
Oct 20, 2014
0.000176
Oct 17, 2014
0.000039
Oct 16, 2014
0.000050
Oct 15, 2014
0.000044
Oct 14, 2014
0.000022
Oct 13, 2014
0.000154
Oct 10, 2014
0.000060
Oct 9, 2014
0.000044
Oct 7, 2014
0.0000040
Oct 6, 2014
0.000317
Oct 3, 2014
0.000179
Oct 2, 2014
0.000234
Oct 1, 2014
0.000138
Sep 30, 2014
0.000133
Sep 29, 2014
0.000397
Sep 26, 2014
0.000139
Sep 25, 2014
0.000138
Sep 24, 2014
0.000135
Sep 23, 2014
0.000135
Sep 22, 2014
0.000319
Sep 19, 2014
0.000114
Sep 18, 2014
0.000101
Sep 17, 2014
0.000104
Sep 16, 2014
0.000126
Sep 15, 2014
0.000464
Sep 12, 2014
0.00016
Sep 11, 2014
0.00016
Sep 10, 2014
0.000147
Sep 9, 2014
0.000145
Sep 8, 2014
0.00045
Sep 5, 2014
0.000306
Sep 4, 2014
0.000148
Sep 3, 2014
0.000139
Sep 2, 2014
0.000152
Sep 1, 2014
0.000874
Aug 29, 2014
0.00015
Aug 28, 2014
0.000122
Aug 27, 2014
0.000156
Aug 26, 2014
0.000153
Aug 25, 2014
0.000458
Aug 22, 2014
0.000141
Aug 21, 2014
0.000159
Aug 20, 2014
0.000215
Aug 19, 2014
0.000259
Aug 18, 2014
0.000817
Aug 14, 2014
0.000176
Aug 13, 2014
0.000181
Aug 12, 2014
0.00015
Aug 11, 2014
0.000483
Aug 8, 2014
0.00014
Aug 7, 2014
0.00015
Aug 6, 2014
0.000149
Aug 5, 2014
0.000156
Aug 4, 2014
0.000427
Aug 1, 2014
0.000167
Jul 31, 2014
0.0000060
Jul 30, 2014
0.000164
Jul 29, 2014
0.000304
Jul 28, 2014
0.000468
Jul 25, 2014
0.000128
Jul 24, 2014
0.000139
Jul 23, 2014
0.000133
Jul 22, 2014
0.000134
Jul 21, 2014
0.000252
Jul 18, 2014
0.000049
Jul 17, 2014
0.000147
Jul 16, 2014
0.000131
Jul 15, 2014
0.000135
Jul 14, 2014
0.000437
Jul 11, 2014
0.000282
Jul 10, 2014
0.000145
Jul 9, 2014
0.000147
Jul 8, 2014
0.00015
Jul 7, 2014
0.000383
Jul 4, 2014
0.000132
Jul 3, 2014
0.000125
Jul 2, 2014
0.000121
Jul 1, 2014
0.000068
Jun 30, 2014
0.000219
Jun 27, 2014
0.000083
Jun 26, 2014
0.000189
Jun 25, 2014
0.000163
Jun 24, 2014
0.000686
Jun 20, 2014
0.000243
Jun 19, 2014
0.000252
Jun 18, 2014
0.000284
Jun 17, 2014
0.000169
Jun 16, 2014
0.000478
Jun 13, 2014
0.000171
Jun 12, 2014
0.000198
Jun 11, 2014
0.000135
Jun 10, 2014
0.000606
Jun 6, 2014
0.000162
Jun 5, 2014
0.000168
Jun 4, 2014
0.000144
Jun 3, 2014
0.000136
Jun 2, 2014
0.000251
May 30, 2014
0.000252
May 28, 2014
0.00011
May 27, 2014
0.000156
May 26, 2014
0.000417
May 23, 2014
0.000124
May 22, 2014
0.000065
May 20, 2014
0.000139
May 19, 2014
0.000364
May 16, 2014
0.000131
May 15, 2014
0.000134
May 14, 2014
0.000127
May 13, 2014
0.000147
May 12, 2014
0.00050
May 9, 2014
0.000147
May 8, 2014
0.00016
May 7, 2014
0.00016
May 6, 2014
0.000173
May 5, 2014
0.000512
May 2, 2014
0.000328
Apr 30, 2014
0.000173
Apr 29, 2014
0.000199
Apr 28, 2014
0.000526
Apr 25, 2014
0.000128
Apr 24, 2014
0.000558
Apr 23, 2014
0.000201
Apr 22, 2014
0.00079
Apr 17, 2014
0.000233
Apr 16, 2014
0.000145
Apr 15, 2014
0.000272
Apr 14, 2014
0.000528
Apr 11, 2014
0.000171
Apr 10, 2014
0.000183
Apr 9, 2014
0.00019
Apr 8, 2014
0.000189
Apr 7, 2014
0.000611
Apr 4, 2014
0.000205
Apr 3, 2014
0.000196
Apr 2, 2014
0.000203
Apr 1, 2014
0.000202
Mar 31, 2014
0.000412
Mar 28, 2014
0.000206
Mar 27, 2014
0.000206
Mar 26, 2014
0.000209
Mar 25, 2014
0.000176
Mar 24, 2014
0.000653
Mar 21, 2014
0.000218
Mar 20, 2014
0.000214
Mar 19, 2014
0.00021
Mar 18, 2014
0.000225
Mar 17, 2014
0.000669
Mar 14, 2014
0.000209
Mar 13, 2014
0.000211
Mar 12, 2014
0.000205
Mar 11, 2014
0.000202
Mar 10, 2014
0.000991
Mar 7, 2014
0.000099
Mar 6, 2014
0.000187
Mar 5, 2014
0.000195
Mar 4, 2014
0.000194
Mar 3, 2014
0.00059
Feb 28, 2014
0.000576
Feb 27, 2014
0.000311
Feb 26, 2014
0.000188
Feb 25, 2014
0.000171
Feb 24, 2014
0.000576
Feb 21, 2014
0.000186
Feb 20, 2014
0.000137
Feb 19, 2014
0.000194
Feb 18, 2014
0.000189
Feb 17, 2014
0.000598
Feb 14, 2014
0.000185
Feb 13, 2014
0.000187
Feb 12, 2014
0.000167
Feb 11, 2014
0.000139
Feb 10, 2014
0.000472
Feb 7, 2014
0.00014
Feb 6, 2014
0.00014
Feb 5, 2014
0.000094
Feb 4, 2014
0.000228
Feb 3, 2014
0.000494
Jan 30, 2014
0.000209
Jan 29, 2014
0.000152
Jan 28, 2014
0.000142
Jan 27, 2014
0.000419
Jan 24, 2014
0.000152
Jan 23, 2014
0.000156
Jan 22, 2014
0.000147
Jan 21, 2014
0.000147
Jan 20, 2014
0.000443
Jan 17, 2014
0.000144
Jan 16, 2014
0.000159
Jan 15, 2014
0.000152
Jan 14, 2014
0.000156
Jan 13, 2014
0.000486
Jan 10, 2014
0.000158
Jan 9, 2014
0.000162
Jan 8, 2014
0.000168
Jan 7, 2014
0.00016
Jan 6, 2014
0.000483
Jan 3, 2014
0.000143
Jan 2, 2014
0.000255
Dec 30, 2013
0.000466
Dec 27, 2013
0.00061
Dec 23, 2013
0.000462
Dec 20, 2013
0.000107
Dec 18, 2013
0.000112
Dec 17, 2013
0.000133
Dec 16, 2013
0.000405
Dec 13, 2013
0.000139
Dec 12, 2013
0.000139
Dec 11, 2013
0.000137
Dec 10, 2013
0.000138
Dec 9, 2013
0.000565
Dec 6, 2013
0.00013
Dec 5, 2013
0.000123
Dec 4, 2013
0.000132
Dec 3, 2013
0.000127
Dec 2, 2013
0.000401
Nov 29, 2013
0.00015
Nov 28, 2013
0.000164
Nov 27, 2013
0.000138
Nov 26, 2013
0.000201
Nov 25, 2013
0.000448
Nov 22, 2013
0.000136
Nov 21, 2013
0.000203
Nov 19, 2013
0.000292
Nov 18, 2013
0.000438
Nov 15, 2013
0.000148
Nov 14, 2013
0.000142
Nov 13, 2013
0.000157
Nov 12, 2013
0.000157
Nov 11, 2013
0.000492
Nov 8, 2013
0.000155
Nov 7, 2013
0.000118
Nov 6, 2013
0.000133
Nov 5, 2013
0.000103
Nov 4, 2013
0.000587
Oct 30, 2013
0.000137
Oct 29, 2013
0.000154
Oct 28, 2013
0.000418
Oct 25, 2013
0.000126
Oct 24, 2013
0.000091
Oct 23, 2013
0.000119
Oct 21, 2013
0.00022
Oct 18, 2013
0.000065
Oct 17, 2013
0.00010
Oct 16, 2013
0.000102
Oct 15, 2013
0.000118
Oct 14, 2013
0.000386
Oct 11, 2013
0.000114
Oct 10, 2013
0.000143
Oct 9, 2013
0.000182
Oct 8, 2013
0.000151
Oct 7, 2013
0.000397
Oct 4, 2013
0.00014
Oct 3, 2013
0.000128
Oct 2, 2013
0.000163
Oct 1, 2013
0.000174
Sep 30, 2013
0.000466
Sep 27, 2013
0.000148
Sep 26, 2013
0.000111
Sep 25, 2013
0.000128
Sep 24, 2013
0.000098
Sep 23, 2013
0.000265
Sep 20, 2013
0.000074
Sep 19, 2013
0.000058
Sep 18, 2013
0.000060
Sep 17, 2013
0.000082
Sep 16, 2013
0.000237
Sep 13, 2013
0.000076
Sep 12, 2013
0.000078
Sep 11, 2013
0.000089
Sep 10, 2013
0.000088
Sep 9, 2013
0.000284
Sep 6, 2013
0.000086
Sep 5, 2013
0.000068
Sep 4, 2013
0.000078
Sep 3, 2013
0.000083
Sep 2, 2013
0.000108
Aug 30, 2013
0.000063
Aug 29, 2013
0.000077
Aug 28, 2013
0.000071
Aug 27, 2013
0.000073
Aug 26, 2013
0.000263
Aug 23, 2013
0.000097
Aug 22, 2013
0.000121
Aug 21, 2013
0.000248
Aug 20, 2013
0.000067
Aug 19, 2013
0.000354
Aug 16, 2013
0.000134
Aug 14, 2013
0.000114
Aug 13, 2013
0.000088
Aug 12, 2013
0.000348
Aug 9, 2013
0.000033
Aug 8, 2013
0.000058
Aug 7, 2013
0.000020
Jul 12, 2013
0.000054
Jul 11, 2013
0.000050
Jul 10, 2013
0.000059
Jul 9, 2013
0.000029
Jul 8, 2013
0.000164
Jul 4, 2013
0.000058
Jul 3, 2013
0.000069
Jul 2, 2013
0.000069
Jul 1, 2013
0.000256
Jun 28, 2013
0.000234
Jun 27, 2013
0.000053
Jun 26, 2013
0.000094
Jun 25, 2013
0.000103
Jun 24, 2013
0.00035
Jun 21, 2013
0.000111
Jun 20, 2013
0.00012
Jun 19, 2013
0.000136
Jun 18, 2013
0.00020
Jun 17, 2013
0.000687
Jun 14, 2013
0.000204
Jun 13, 2013
0.000176
Jun 12, 2013
0.00017
Jun 11, 2013
0.000177
Jun 10, 2013
0.000557
Jun 7, 2013
0.000173
Jun 6, 2013
0.000178
Jun 5, 2013
0.000181
Jun 4, 2013
0.000184
Jun 3, 2013
0.000513
May 31, 2013
0.000033
May 30, 2013
0.000156
May 29, 2013
0.000109
May 28, 2013
0.00016
May 27, 2013
0.000491
May 24, 2013
0.000146
May 22, 2013
0.00015
May 21, 2013
0.00057
May 17, 2013
0.00017
May 16, 2013
0.000161
May 15, 2013
0.000178
May 14, 2013
0.000123
May 13, 2013
0.000408
May 8, 2013
0.000145
May 7, 2013
0.000147
May 6, 2013
0.000462
May 3, 2013
0.000158
May 2, 2013
0.000254
Apr 30, 2013
0.000121
Apr 29, 2013
0.000142
Apr 26, 2013
0.000073
Apr 25, 2013
0.000067
Apr 24, 2013
0.000077
Apr 23, 2013
0.000121
Apr 22, 2013
0.000011
Apr 19, 2013
0.000153
Apr 17, 2013
0.000103
Apr 16, 2013
0.000149
Apr 15, 2013
0.000505
Apr 12, 2013
0.000161
Apr 11, 2013
0.000133
Apr 10, 2013
0.000096
Apr 9, 2013
0.000114
Apr 8, 2013
0.000384
Apr 5, 2013
0.000116
Apr 4, 2013
0.000074
Apr 3, 2013
0.000131
Apr 2, 2013
0.000589
Mar 28, 2013
0.00016
Mar 27, 2013
0.000114
Mar 26, 2013
0.000142
Mar 25, 2013
0.000509
Mar 22, 2013
0.00022
Mar 21, 2013
0.000219
Mar 20, 2013
0.000184
Mar 19, 2013
0.000157
Mar 18, 2013
0.000592
Mar 15, 2013
0.000197
Mar 14, 2013
0.000199
Mar 13, 2013
0.000179
Mar 12, 2013
0.000174
Mar 11, 2013
0.000577
Mar 8, 2013
0.000187
Mar 7, 2013
0.000196
Mar 6, 2013
0.000198
Mar 5, 2013
0.000186
Mar 4, 2013
0.000532
Mar 1, 2013
0.00019
Feb 28, 2013
0.00033
Feb 27, 2013
0.00019
Feb 26, 2013
0.000172
Feb 25, 2013
0.000555
Feb 22, 2013
0.000187
Feb 21, 2013
0.000187
Feb 20, 2013
0.000191
Feb 19, 2013
0.00019
Feb 18, 2013
0.00058
Feb 15, 2013
0.000195
Feb 14, 2013
0.000219
Feb 13, 2013
0.000198
Feb 12, 2013
0.00018
Feb 11, 2013
0.00060
Feb 8, 2013
0.000189
Feb 7, 2013
0.000196
Feb 6, 2013
0.000206
Feb 5, 2013
0.000215
Feb 4, 2013
0.000629
Feb 1, 2013
0.00021
Jan 31, 2013
0.000121
Jan 30, 2013
0.000212
Jan 29, 2013
0.000223
Jan 28, 2013
0.000654
Jan 25, 2013
0.000219
Jan 24, 2013
0.000244
Jan 23, 2013
0.000226
Jan 22, 2013
0.000216
Jan 21, 2013
0.000661
Jan 18, 2013
0.000212
Jan 17, 2013
0.000209
Jan 16, 2013
0.000194
Jan 15, 2013
0.000174
Jan 14, 2013
0.000563
Jan 11, 2013
0.000175
Jan 10, 2013
0.000173
Jan 9, 2013
0.000171
Jan 8, 2013
0.000192
Jan 7, 2013
0.00056
Jan 4, 2013
0.00019
Jan 2, 2013
0.000385
Dec 31, 2012
0.000508
Dec 28, 2012
0.000192
Dec 27, 2012
0.001146
Dec 21, 2012
0.00021
Dec 20, 2012
0.000182
Dec 19, 2012
0.000173
Dec 18, 2012
0.000209
Dec 17, 2012
0.000647
Dec 14, 2012
0.00022
Dec 13, 2012
0.000174
Dec 12, 2012
0.00022
Dec 11, 2012
0.00023
Dec 10, 2012
0.000676
Dec 7, 2012
0.000191
Dec 6, 2012
0.000165
Dec 5, 2012
0.000206
Dec 4, 2012
0.000208
Dec 3, 2012
0.000614
Nov 30, 2012
0.000191
Nov 29, 2012
0.000193
Nov 28, 2012
0.000198
Nov 27, 2012
0.000178
Nov 26, 2012
0.00059
Nov 23, 2012
0.000202
Nov 21, 2012
0.000177
Nov 20, 2012
0.000196
Nov 19, 2012
0.000653
Nov 16, 2012
0.000201
Nov 15, 2012
0.000205
Nov 14, 2012
0.000187
Nov 13, 2012
0.000196
Nov 12, 2012
0.000582
Nov 9, 2012
0.000154
Nov 6, 2012
0.000161
Nov 5, 2012
0.000484
Nov 2, 2012
0.000163
Oct 31, 2012
0.000306
Oct 29, 2012
0.000429
Oct 26, 2012
0.000147
Oct 25, 2012
0.000054
Oct 24, 2012
0.000077
Oct 23, 2012
0.000085
Oct 22, 2012
0.000473
Oct 19, 2012
0.000055
Oct 18, 2012
0.000111
Oct 17, 2012
0.000089
Oct 16, 2012
0.000069
Oct 15, 2012
0.000851
Oct 12, 2012
0.000295
Oct 11, 2012
0.000294
Oct 10, 2012
0.000289
Oct 9, 2012
0.000277
Oct 8, 2012
0.00082
Oct 5, 2012
0.000256
Oct 4, 2012
0.000256
Oct 3, 2012
0.000273
Oct 2, 2012
0.000273
Oct 1, 2012
0.000893
Sep 28, 2012
0.000257
Sep 27, 2012
0.000247
Sep 26, 2012
0.000269
Sep 25, 2012
0.000272
Sep 24, 2012
0.000805
Sep 21, 2012
0.000251
Sep 20, 2012
0.00016
Sep 19, 2012
0.000228
Sep 18, 2012
0.000202
Sep 17, 2012
0.00063
Sep 14, 2012
0.000277
Sep 13, 2012
0.000273
Sep 12, 2012
0.000268
Sep 11, 2012
0.000276
Sep 10, 2012
0.00083
Sep 7, 2012
0.000272
Sep 6, 2012
0.000278
Sep 5, 2012
0.000273
Sep 4, 2012
0.000285
Sep 3, 2012
0.000859
Aug 31, 2012
0.000174
Aug 30, 2012
0.00029
Aug 29, 2012
0.000255
Aug 28, 2012
0.000256
Aug 27, 2012
0.000825
Aug 24, 2012
0.000299
Aug 23, 2012
0.000177
Aug 22, 2012
0.000163
Aug 21, 2012
0.000195
Aug 20, 2012
0.000951
Aug 17, 2012
0.000306
Aug 16, 2012
0.000634
Aug 14, 2012
0.000289
Aug 13, 2012
0.000856
Aug 10, 2012
0.000281
Aug 9, 2012
0.000287
Aug 8, 2012
0.000283
Aug 7, 2012
0.00028
Aug 6, 2012
0.00090
Aug 3, 2012
0.000287
Aug 2, 2012
0.000276
Aug 1, 2012
0.000302
Jul 31, 2012
0.000194
Jul 30, 2012
0.000869
Jul 27, 2012
0.000264
Jul 26, 2012
0.000234
Jul 25, 2012
0.000271
Jul 24, 2012
0.000285
Jul 23, 2012
0.000827
Jul 20, 2012
0.000275
Jul 19, 2012
0.000267
Jul 18, 2012
0.00024
Jul 17, 2012
0.000274
Jul 16, 2012
0.000863
Jul 13, 2012
0.000301
Jul 12, 2012
0.00030
Jul 11, 2012
0.000273
Jul 10, 2012
0.000288
Jul 6, 2012
0.000291
Jul 5, 2012
0.000265
Jul 4, 2012
0.000272
Jul 3, 2012
0.000272
Jul 2, 2012
0.000832
Jun 29, 2012
0.000309
Jun 28, 2012
0.00028
Jun 27, 2012
0.000252
Jun 25, 2012
0.00079
Jun 22, 2012
0.000278
Jun 21, 2012
0.000269
Jun 20, 2012
0.000273
Jun 19, 2012
0.000299
Jun 18, 2012
0.00081
Jun 15, 2012
0.000275
Jun 14, 2012
0.000261
Jun 13, 2012
0.000267
Jun 12, 2012
0.00023
Jun 11, 2012
0.00073
Jun 8, 2012
0.00024
Jun 7, 2012
0.000244
Jun 6, 2012
0.000249
Jun 5, 2012
0.000255
Jun 4, 2012
0.000782
Jun 1, 2012
0.000263
May 31, 2012
0.00018
May 30, 2012
0.000261