BGF Sustainable Energy Fund
The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas.
Net Assets of Fund
USD 5,936,412,131
Share Class Inception Date
Aug 20, 2010
Fund Inception Date
Mar 15, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
0.96%
ISIN
LU0534476519
Annual Management Fee
0.90%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGNEI2U
SEDOL
B574WQ9
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
Aug 20, 2010
Fund Holdings as of
-
Total Net Assets
USD 248,660,973.65
Number of Securities
53.00
Shares Outstanding
12,950,683.19
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
19.2
0.1
0.5235602094240838
Mar 27, 2024
19.1
0
0
Mar 26, 2024
19.1
0.03
0.15731515469323545
Mar 25, 2024
19.07
-0.05
-0.2615062761506276
Mar 22, 2024
19.12
-0.17
-0.8812856402280974
Mar 21, 2024
19.29
0.34
1.7941952506596306
Mar 20, 2024
18.95
0.14
0.7442849548112705
Mar 19, 2024
18.81
-0.14
-0.7387862796833773
Mar 18, 2024
18.95
0.04
0.21152829190904285
Mar 15, 2024
18.91
-0.13
-0.6827731092436975
Mar 14, 2024
19.04
-0.24
-1.2448132780082988
Mar 13, 2024
19.28
0.02
0.10384215991692627
Mar 12, 2024
19.26
0.15
0.7849293563579278
Mar 11, 2024
19.11
-0.21
-1.0869565217391304
Mar 8, 2024
19.32
0.09
0.46801872074882994
Mar 7, 2024
19.23
0.33
1.746031746031746
Mar 6, 2024
18.9
0.03
0.1589825119236884
Mar 5, 2024
18.87
-0.02
-0.10587612493382742
Mar 4, 2024
18.89
0.16
0.8542445274959958
Mar 1, 2024
18.73
-0.05
-0.26624068157614483
Feb 29, 2024
18.78
0.18
0.967741935483871
Feb 28, 2024
18.6
-0.06
-0.3215434083601286
Feb 27, 2024
18.66
0.05
0.2686727565824825
Feb 26, 2024
18.61
-0.04
-0.21447721179624665
Feb 23, 2024
18.65
-0.07
-0.37393162393162394
Feb 22, 2024
18.72
0.24
1.2987012987012987
Feb 21, 2024
18.48
0.02
0.10834236186348863
Feb 20, 2024
18.46
-0.02
-0.10822510822510822
Feb 19, 2024
18.48
-0.04
-0.2159827213822894
Feb 16, 2024
18.52
-0.04
-0.21551724137931033
Feb 15, 2024
18.56
0.27
1.4762165117550574
Feb 14, 2024
18.29
0.11
0.605060506050605
Feb 13, 2024
18.18
-0.44
-2.3630504833512354
Feb 12, 2024
18.62
0.13
0.7030827474310438
Feb 9, 2024
18.49
0.07
0.3800217155266015
Feb 8, 2024
18.42
0.16
0.8762322015334063
Feb 7, 2024
18.26
0.14
0.7726269315673289
Feb 6, 2024
18.12
-0.05
-0.275178866263071
Feb 5, 2024
18.17
-0.1
-0.5473453749315819
Feb 2, 2024
18.27
0.01
0.054764512595837894
Feb 1, 2024
18.26
-0.16
-0.8686210640608035
Jan 31, 2024
18.42
0.05
0.2721829069134458
Jan 30, 2024
18.37
0.14
0.7679648930334614
Jan 29, 2024
18.23
-0.11
-0.5997818974918212
Jan 26, 2024
18.34
-0.15
-0.8112493239588967
Jan 25, 2024
18.49
-0.07
-0.3771551724137931
Jan 24, 2024
18.56
0.15
0.8147745790331342
Jan 23, 2024
18.41
0.01
0.05434782608695652
Jan 22, 2024
18.4
0.22
1.21012101210121
Jan 19, 2024
18.18
0.06
0.33112582781456956
Jan 18, 2024
18.12
0.18
1.0033444816053512
Jan 17, 2024
17.94
-0.4
-2.1810250817884405
Jan 16, 2024
18.34
-0.21
-1.1320754716981132
Jan 15, 2024
18.55
-0.14
-0.7490636704119851
Jan 12, 2024
18.69
-0.01
-0.053475935828877004
Jan 11, 2024
18.7
0.02
0.10706638115631692
Jan 10, 2024
18.68
-0.06
-0.32017075773745995
Jan 9, 2024
18.74
-0.03
-0.15982951518380395
Jan 8, 2024
18.77
0.04
0.21356113187399894
Jan 5, 2024
18.73
-0.02
-0.10666666666666667
Jan 4, 2024
18.75
-0.11
-0.5832449628844114
Jan 3, 2024
18.86
-0.51
-2.6329375322663915
Jan 2, 2024
19.37
-0.32
-1.6251904520060945
Dec 29, 2023
19.69
-0.05
-0.25329280648429586
Dec 28, 2023
19.74
0.12
0.6116207951070336
Dec 27, 2023
19.62
0.21
1.0819165378670788
Dec 22, 2023
19.41
0.18
0.9360374414976599
Dec 21, 2023
19.23
0.01
0.05202913631633715
Dec 20, 2023
19.22
-0.05
-0.2594706798131811
Dec 19, 2023
19.27
0.17
0.8900523560209425
Dec 18, 2023
19.1
-0.13
-0.6760270410816432
Dec 15, 2023
19.23
-0.06
-0.3110419906687403
Dec 14, 2023
19.29
0.89
4.836956521739131
Dec 13, 2023
18.4
0.04
0.2178649237472767
Dec 12, 2023
18.36
-0.03
-0.1631321370309951
Dec 11, 2023
18.39
0.04
0.21798365122615804
Dec 8, 2023
18.35
0.14
0.7688083470620538
Dec 7, 2023
18.21
-0.06
-0.3284072249589491
Dec 6, 2023
18.27
0.14
0.7722007722007722
Dec 5, 2023
18.13
-0.07
-0.38461538461538464
Dec 4, 2023
18.2
0.05
0.27548209366391185
Dec 1, 2023
18.15
0.01
0.05512679162072767
Nov 30, 2023
18.14
-0.1
-0.5482456140350878
Nov 29, 2023
18.24
0.31
1.7289459007250418
Nov 28, 2023
17.93
0.08
0.4481792717086835
Nov 27, 2023
17.85
-0.04
-0.22358859698155395
Nov 24, 2023
17.89
-0.01
-0.055865921787709494
Nov 23, 2023
17.9
0.01
0.05589714924538849
Nov 22, 2023
17.89
-0.05
-0.2787068004459309
Nov 21, 2023
17.94
-0.02
-0.111358574610245
Nov 20, 2023
17.96
0.15
0.8422234699606962
Nov 17, 2023
17.81
0.04
0.22509848058525606
Nov 16, 2023
17.77
0.04
0.22560631697687536
Nov 15, 2023
17.73
0.3
1.721170395869191
Nov 14, 2023
17.43
0.59
3.503562945368171
Nov 13, 2023
16.84
0.03
0.17846519928613921
Nov 10, 2023
16.81
-0.23
-1.3497652582159625
Nov 9, 2023
17.04
0.08
0.4716981132075472
Nov 8, 2023
16.96
0.05
0.29568302779420463
Nov 7, 2023
16.91
-0.16
-0.9373169302870533
Nov 6, 2023
17.07
-0.03
-0.17543859649122806
Nov 3, 2023
17.1
0.37
2.211595935445308
Nov 2, 2023
16.73
0.51
3.144266337854501
Oct 31, 2023
16.22
0.16
0.9962640099626401
Oct 30, 2023
16.06
-0.11
-0.6802721088435374
Oct 27, 2023
16.17
0.05
0.31017369727047145
Oct 26, 2023
16.12
0.11
0.6870705808869456
Oct 25, 2023
16.01
-0.19
-1.1728395061728396
Oct 24, 2023
16.2
0.22
1.376720901126408
Oct 23, 2023
15.98
-0.22
-1.3580246913580247
Oct 20, 2023
16.2
-0.27
-1.639344262295082
Oct 19, 2023
16.47
-0.12
-0.7233273056057866
Oct 18, 2023
16.59
-0.13
-0.777511961722488
Oct 17, 2023
16.72
-0.07
-0.4169148302561048
Oct 16, 2023
16.79
-0.17
-1.0023584905660377
Oct 13, 2023
16.96
-0.19
-1.1078717201166182
Oct 12, 2023
17.15
0.03
0.17523364485981308
Oct 11, 2023
17.12
0.26
1.5421115065243178
Oct 10, 2023
16.86
0.33
1.9963702359346642
Oct 9, 2023
16.53
0.23
1.4110429447852761
Oct 6, 2023
16.3
-0.22
-1.3317191283292977
Oct 5, 2023
16.52
0
0
Oct 4, 2023
16.52
-0.08
-0.4819277108433735
Oct 3, 2023
16.6
-0.34
-2.0070838252656436
Oct 2, 2023
16.94
-0.41
-2.363112391930836
Sep 29, 2023
17.35
0.28
1.6403046280023432
Sep 28, 2023
17.07
-0.1
-0.5824111822947
Sep 27, 2023
17.17
-0.13
-0.7514450867052023
Sep 26, 2023
17.3
-0.17
-0.9730967372638809
Sep 25, 2023
17.47
-0.15
-0.8513053348467651
Sep 22, 2023
17.62
-0.07
-0.395703787450537
Sep 21, 2023
17.69
-0.46
-2.534435261707989
Sep 20, 2023
18.15
0.14
0.7773459189339256
Sep 19, 2023
18.01
-0.07
-0.38716814159292035
Sep 18, 2023
18.08
-0.24
-1.3100436681222707
Sep 15, 2023
18.32
0.06
0.32858707557502737
Sep 14, 2023
18.26
0.12
0.6615214994487321
Sep 13, 2023
18.14
-0.11
-0.6027397260273972
Sep 12, 2023
18.25
-0.07
-0.38209606986899564
Sep 11, 2023
18.32
0
0
Sep 8, 2023
18.32
0.04
0.2188183807439825
Sep 7, 2023
18.28
-0.26
-1.4023732470334411
Sep 6, 2023
18.54
-0.02
-0.10775862068965517
Sep 5, 2023
18.56
-0.28
-1.4861995753715498
Sep 4, 2023
18.84
-0.02
-0.10604453870625663
Sep 1, 2023
18.86
-0.07
-0.369783412572636
Aug 31, 2023
18.93
-0.01
-0.05279831045406547
Aug 30, 2023
18.94
0.19
1.0133333333333334
Aug 29, 2023
18.75
0.02
0.10678056593699947
Aug 28, 2023
18.73
0.2
1.0793308148947653
Aug 25, 2023
18.53
-0.15
-0.8029978586723768
Aug 24, 2023
18.68
0.18
0.972972972972973
Aug 23, 2023
18.5
0.04
0.21668472372697725
Aug 22, 2023
18.46
0.04
0.21715526601520088
Aug 21, 2023
18.42
0.04
0.2176278563656148
Aug 18, 2023
18.38
-0.18
-0.9698275862068966
Aug 17, 2023
18.56
-0.24
-1.2765957446808511
Aug 16, 2023
18.8
-0.11
-0.5817028027498677
Aug 14, 2023
18.91
-0.2
-1.0465724751439036
Aug 11, 2023
19.11
-0.33
-1.6975308641975309
Aug 10, 2023
19.44
0.07
0.3613835828600929
Aug 9, 2023
19.37
0.19
0.9906152241918665
Aug 8, 2023
19.18
-0.14
-0.7246376811594203
Aug 7, 2023
19.32
-0.09
-0.46367851622874806
Aug 4, 2023
19.41
-0.03
-0.15432098765432098
Aug 3, 2023
19.44
-0.32
-1.6194331983805668
Aug 2, 2023
19.76
-0.3
-1.4955134596211366
Aug 1, 2023
20.06
-0.11
-0.5453644025780863
Jul 31, 2023
20.17
0.11
0.5483549351944168
Jul 28, 2023
20.06
-0.18
-0.8893280632411067
Jul 27, 2023
20.24
0.07
0.34705007436787305
Jul 26, 2023
20.17
-0.02
-0.09905894006934125
Jul 25, 2023
20.19
0.05
0.24826216484607747
Jul 24, 2023
20.14
0.02
0.09940357852882704
Jul 21, 2023
20.12
-0.05
-0.2478929102627665
Jul 20, 2023
20.17
-0.17
-0.8357915437561455
Jul 19, 2023
20.34
-0.05
-0.24521824423737126
Jul 18, 2023
20.39
0.18
0.8906481939633845
Jul 17, 2023
20.21
-0.11
-0.5413385826771654
Jul 14, 2023
20.32
0.01
0.049236829148202856
Jul 13, 2023
20.31
0.36
1.8045112781954886
Jul 12, 2023
19.95
0.33
1.6819571865443426
Jul 11, 2023
19.62
0.23
1.1861784424961321
Jul 10, 2023
19.39
0.12
0.6227296315516346
Jul 7, 2023
19.27
0.04
0.2080083203328133
Jul 6, 2023
19.23
-0.39
-1.9877675840978593
Jul 5, 2023
19.62
-0.2
-1.0090817356205852
Jul 4, 2023
19.82
-0.02
-0.10080645161290322
Jul 3, 2023
19.84
0.15
0.7618080243778568
Jun 30, 2023
19.69
0.26
1.3381369016984046
Jun 29, 2023
19.43
-0.05
-0.25667351129363447
Jun 28, 2023
19.48
0.11
0.5678884873515746
Jun 27, 2023
19.37
-0.03
-0.15463917525773196
Jun 26, 2023
19.4
-0.12
-0.6147540983606558
Jun 22, 2023
19.52
-0.04
-0.20449897750511248
Jun 21, 2023
19.56
-0.19
-0.9620253164556962
Jun 20, 2023
19.75
-0.1
-0.5037783375314862
Jun 19, 2023
19.85
-0.22
-1.096163428001993
Jun 16, 2023
20.07
0.21
1.0574018126888218
Jun 15, 2023
19.86
0.02
0.10080645161290322
Jun 14, 2023
19.84
0.11
0.5575266092245311
Jun 13, 2023
19.73
0.2
1.0240655401945724
Jun 12, 2023
19.53
-0.01
-0.0511770726714432
Jun 9, 2023
19.54
0.15
0.7735946364105208
Jun 8, 2023
19.39
-0.05
-0.257201646090535
Jun 7, 2023
19.44
0.16
0.8298755186721992
Jun 6, 2023
19.28
-0.02
-0.10362694300518134
Jun 5, 2023
19.3
-0.01
-0.05178663904712584
Jun 2, 2023
19.31
0.3
1.5781167806417675
Jun 1, 2023
19.01
-0.02
-0.10509721492380451
May 31, 2023
19.03
-0.23
-1.1941848390446521
May 30, 2023
19.26
0.29
1.5287295730100159
May 26, 2023
18.97
0.11
0.5832449628844114
May 25, 2023
18.86
-0.06
-0.3171247357293869
May 24, 2023
18.92
-0.36
-1.8672199170124482
May 23, 2023
19.28
-0.11
-0.5673027333677153
May 22, 2023
19.39
-0.03
-0.15447991761071062
May 19, 2023
19.42
0.36
1.888772298006296
May 17, 2023
19.06
-0.13
-0.6774361646690985
May 16, 2023
19.19
0.02
0.10432968179447052
May 15, 2023
19.17
-0.04
-0.20822488287350338
May 12, 2023
19.21
0.25
1.3185654008438819
May 11, 2023
18.96
-0.16
-0.8368200836820083
May 10, 2023
19.12
0.02
0.10471204188481675
May 8, 2023
19.1
0.11
0.5792522380200106
May 5, 2023
18.99
0.1
0.5293806246691372
May 4, 2023
18.89
-0.15
-0.7878151260504201
May 3, 2023
19.04
-0.04
-0.20964360587002095
May 2, 2023
19.08
0.06
0.31545741324921134
Apr 28, 2023
19.02
0.06
0.31645569620253167
Apr 27, 2023
18.96
0.09
0.4769475357710652
Apr 26, 2023
18.87
-0.22
-1.1524358302776323
Apr 25, 2023
19.09
-0.19
-0.9854771784232366
Apr 24, 2023
19.28
0.09
0.46899426784783743
Apr 21, 2023
19.19
0
0
Apr 20, 2023
19.19
-0.07
-0.363447559709242
Apr 19, 2023
19.26
-0.11
-0.5678884873515746
Apr 18, 2023
19.37
0.09
0.46680497925311204
Apr 17, 2023
19.28
-0.07
-0.36175710594315247
Apr 14, 2023
19.35
0.15
0.78125
Apr 13, 2023
19.2
-0.07
-0.3632589517384536
Apr 12, 2023
19.27
0.1
0.5216484089723527
Apr 11, 2023
19.17
0.31
1.6436903499469777
Apr 6, 2023
18.86
-0.17
-0.8933263268523384
Apr 5, 2023
19.03
-0.15
-0.7820646506777894
Apr 4, 2023
19.18
-0.04
-0.2081165452653486
Apr 3, 2023
19.22
-0.01
-0.052002080083203325
Mar 31, 2023
19.23
0.08
0.4177545691906005
Mar 30, 2023
19.15
0.43
2.297008547008547
Mar 29, 2023
18.72
0.21
1.1345218800648298
Mar 28, 2023
18.51
-0.06
-0.32310177705977383
Mar 27, 2023
18.57
0.21
1.1437908496732025
Mar 24, 2023
18.36
-0.57
-3.011093502377179
Mar 23, 2023
18.93
0.17
0.906183368869936
Mar 22, 2023
18.76
0.12
0.6437768240343348
Mar 21, 2023
18.64
0.21
1.1394465545306565
Mar 20, 2023
18.43
0.3
1.654715940430226
Mar 17, 2023
18.13
-0.22
-1.1989100817438691
Mar 16, 2023
18.35
0.11
0.6030701754385965
Mar 15, 2023
18.24
-0.51
-2.72
Mar 14, 2023
18.75
0.22
1.1872638963842417
Mar 13, 2023
18.53
-0.06
-0.32275416890801506
Mar 10, 2023
18.59
-0.33
-1.744186046511628
Mar 9, 2023
18.92
0.14
0.7454739084132055
Mar 8, 2023
18.78
-0.25
-1.3137151865475565
Mar 7, 2023
19.03
-0.07
-0.36649214659685864
Mar 6, 2023
19.1
0.29
1.5417331206804892
Mar 3, 2023
18.81
0.36
1.951219512195122
Mar 2, 2023
18.45
-0.17
-0.9129967776584318
Mar 1, 2023
18.62
0.17
0.9214092140921409
Feb 28, 2023
18.45
-0.03
-0.16233766233766234
Feb 27, 2023
18.48
0.2
1.0940919037199124
Feb 24, 2023
18.28
-0.35
-1.8786902844873858
Feb 23, 2023
18.63
0.19
1.0303687635574836
Feb 22, 2023
18.44
-0.21
-1.126005361930295
Feb 21, 2023
18.65
-0.12
-0.6393180607352158
Feb 20, 2023
18.77
0.07
0.37433155080213903
Feb 17, 2023
18.7
-0.15
-0.7957559681697612
Feb 16, 2023
18.85
0.04
0.2126528442317916
Feb 15, 2023
18.81
-0.09
-0.47619047619047616
Feb 14, 2023
18.9
0.15
0.8
Feb 13, 2023
18.75
0.14
0.7522837184309511
Feb 10, 2023
18.61
-0.39
-2.0526315789473686
Feb 9, 2023
19
0.02
0.1053740779768177
Feb 8, 2023
18.98
0.22
1.1727078891257996
Feb 7, 2023
18.76
-0.05
-0.2658160552897395
Feb 6, 2023
18.81
-0.16
-0.8434370057986295
Feb 3, 2023
18.97
-0.16
-0.836382645060115
Feb 2, 2023
19.13
0.34
1.809473124002129
Feb 1, 2023
18.79
0.25
1.348435814455232
Jan 31, 2023
18.54
-0.14
-0.7494646680942184
Jan 30, 2023
18.68
-0.02
-0.10695187165775401
Jan 27, 2023
18.7
0.03
0.16068559185859668
Jan 26, 2023
18.67
0.21
1.1375947995666305
Jan 25, 2023
18.46
-0.11
-0.5923532579429187
Jan 24, 2023
18.57
0.06
0.3241491085899514
Jan 23, 2023
18.51
0.22
1.202843083652269
Jan 20, 2023
18.29
-0.12
-0.6518196632265073
Jan 19, 2023
18.41
-0.48
-2.541026998411858
Jan 18, 2023
18.89
0.09
0.4787234042553192
Jan 17, 2023
18.8
0.02
0.10649627263045794
Jan 16, 2023
18.78
0.02
0.10660980810234541
Jan 13, 2023
18.76
0.24
1.2958963282937366
Jan 12, 2023
18.52
0.09
0.48833423765599565
Jan 11, 2023
18.43
0.32
1.76697956929873
Jan 10, 2023
18.11
-0.01
-0.05518763796909492
Jan 9, 2023
18.12
0.72
4.137931034482759
Jan 6, 2023
17.4
0.1
0.5780346820809249
Jan 5, 2023
17.3
-0.24
-1.3683010262257698
Jan 4, 2023
17.54
0.16
0.9205983889528193
Jan 3, 2023
17.38
-0.01
-0.05750431282346176
Jan 2, 2023
17.39
0.1
0.578368999421631
Dec 30, 2022
17.29
-0.06
-0.345821325648415
Dec 29, 2022
17.35
0.04
0.23108030040439054
Dec 28, 2022
17.31
0
0
Dec 27, 2022
17.31
0.09
0.5226480836236934
Dec 23, 2022
17.22
-0.2
-1.148105625717566
Dec 22, 2022
17.42
-0.04
-0.2290950744558992
Dec 21, 2022
17.46
0.05
0.2871912693854107
Dec 20, 2022
17.41
-0.13
-0.7411630558722919
Dec 19, 2022
17.54
-0.14
-0.7918552036199095
Dec 16, 2022
17.68
-0.27
-1.5041782729805013
Dec 15, 2022
17.95
-0.44
-2.392604676454595
Dec 14, 2022
18.39
-0.11
-0.5945945945945946
Dec 13, 2022
18.5
0.66
3.6995515695067263
Dec 12, 2022
17.84
-0.06
-0.33519553072625696
Dec 9, 2022
17.9
0.02
0.11185682326621924
Dec 8, 2022
17.88
0.04
0.2242152466367713
Dec 7, 2022
17.84
-0.15
-0.8337965536409117
Dec 6, 2022
17.99
-0.15
-0.8269018743109151
Dec 5, 2022
18.14
0.01
0.05515719801434087
Dec 2, 2022
18.13
-0.29
-1.5743756786102063
Dec 1, 2022
18.42
0.55
3.077783995523223
Nov 30, 2022
17.87
0.14
0.7896221094190637
Nov 29, 2022
17.73
-0.24
-1.335559265442404
Nov 28, 2022
17.97
-0.2
-1.100715465052284
Nov 25, 2022
18.17
-0.03
-0.16483516483516483
Nov 24, 2022
18.2
0.23
1.279910962715637
Nov 23, 2022
17.97
0.24
1.353637901861252
Nov 22, 2022
17.73
0.04
0.22611644997173544
Nov 21, 2022
17.69
-0.2
-1.1179429849077698
Nov 18, 2022
17.89
0.25
1.417233560090703
Nov 17, 2022
17.64
-0.31
-1.7270194986072422
Nov 16, 2022
17.95
-0.27
-1.481888035126235
Nov 15, 2022
18.22
0.29
1.6174010039040714
Nov 14, 2022
17.93
-0.02
-0.11142061281337047
Nov 11, 2022
17.95
0.44
2.5128498001142203
Nov 10, 2022
17.51
0.7
4.164187983343248
Nov 9, 2022
16.81
0.08
0.4781829049611476
Nov 8, 2022
16.73
0.29
1.7639902676399026
Nov 7, 2022
16.44
0.07
0.4276114844227245
Nov 4, 2022
16.37
0.36
2.2485946283572766
Nov 3, 2022
16.01
-0.08
-0.49720323182100684
Nov 2, 2022
16.09
0.15
0.9410288582183187
Oct 31, 2022
15.94
0.02
0.12562814070351758
Oct 28, 2022
15.92
-0.03
-0.18808777429467086
Oct 27, 2022
15.95
0.1
0.6309148264984227
Oct 26, 2022
15.85
0.14
0.8911521323997453
Oct 25, 2022
15.71
0.28
1.814646791963707
Oct 24, 2022
15.43
0.4
2.6613439787092483
Oct 21, 2022
15.03
0.01
0.06657789613848203
Oct 20, 2022
15.02
-0.04
-0.2656042496679947
Oct 19, 2022
15.06
-0.36
-2.3346303501945527
Oct 18, 2022
15.42
0.36
2.3904382470119523
Oct 17, 2022
15.06
0.05
0.3331112591605596
Oct 14, 2022
15.01
0.55
3.8035961272475793
Oct 13, 2022
14.46
-0.38
-2.560646900269542
Oct 12, 2022
14.84
0.05
0.3380662609871535
Oct 11, 2022
14.79
-0.26
-1.7275747508305648
Oct 10, 2022
15.05
-0.25
-1.6339869281045751
Oct 7, 2022
15.3
-0.45
-2.857142857142857
Oct 6, 2022
15.75
0.02
0.12714558169103624
Oct 5, 2022
15.73
-0.09
-0.5689001264222503
Oct 4, 2022
15.82
0.73
4.837640821736249
Oct 3, 2022
15.09
0.07
0.46604527296937415
Sep 30, 2022
15.02
0.01
0.06662225183211193
Sep 29, 2022
15.01
-0.09
-0.5960264900662252
Sep 28, 2022
15.1
-0.2
-1.3071895424836601
Sep 27, 2022
15.3
-0.1
-0.6493506493506493
Sep 26, 2022
15.4
-0.02
-0.1297016861219196
Sep 23, 2022
15.42
-0.52
-3.262233375156838
Sep 22, 2022
15.94
-0.42
-2.567237163814181
Sep 21, 2022
16.36
0.04
0.24509803921568626
Sep 20, 2022
16.32
-0.08
-0.4878048780487805
Sep 19, 2022
16.4
0.05
0.3058103975535168
Sep 16, 2022
16.35
-0.45
-2.6785714285714284
Sep 15, 2022
16.8
-0.05
-0.29673590504451036
Sep 14, 2022
16.85
-0.28
-1.634559252772913
Sep 13, 2022
17.13
-0.23
-1.3248847926267282
Sep 12, 2022
17.36
0.19
1.10658124635993
Sep 9, 2022
17.17
0.33
1.9596199524940618
Sep 8, 2022
16.84
0.28
1.6908212560386473
Sep 7, 2022
16.56
0.22
1.346389228886169
Sep 6, 2022
16.34
-0.02
-0.12224938875305623
Sep 5, 2022
16.36
-0.18
-1.0882708585247884
Sep 2, 2022
16.54
0.11
0.6695069993913573
Sep 1, 2022
16.43
-0.33
-1.9689737470167064
Aug 31, 2022
16.76
-0.1
-0.5931198102016607
Aug 30, 2022
16.86
0.03
0.17825311942959002
Aug 29, 2022
16.83
-0.61
-3.4977064220183487
Aug 26, 2022
17.44
0.06
0.34522439585730724
Aug 25, 2022
17.38
0.2
1.1641443538998837
Aug 24, 2022
17.18
-0.01
-0.058173356602675974
Aug 23, 2022
17.19
-0.05
-0.2900232018561485
Aug 22, 2022
17.24
-0.44
-2.48868778280543
Aug 19, 2022
17.68
-0.18
-1.007838745800672
Aug 18, 2022
17.86
-0.06
-0.33482142857142855
Aug 17, 2022
17.92
-0.13
-0.7202216066481995
Aug 16, 2022
18.05
0.11
0.6131549609810479
Aug 12, 2022
17.94
-0.07
-0.3886729594669628
Aug 11, 2022
18.01
0.28
1.5792442188381275
Aug 10, 2022
17.73
0.26
1.4882655981682884
Aug 9, 2022
17.47
-0.28
-1.5774647887323943
Aug 8, 2022
17.75
0.27
1.5446224256292906
Aug 5, 2022
17.48
0.07
0.402067777139575
Aug 4, 2022
17.41
0.31
1.8128654970760234
Aug 3, 2022
17.1
0.04
0.23446658851113716
Aug 2, 2022
17.06
-0.12
-0.6984866123399301
Aug 1, 2022
17.18
0.08
0.4678362573099415
Jul 29, 2022
17.1
0.34
2.028639618138425
Jul 28, 2022
16.76
0.7
4.35865504358655
Jul 27, 2022
16.06
0.11
0.6896551724137931
Jul 26, 2022
15.95
-0.05
-0.3125
Jul 25, 2022
16
-0.12
-0.7444168734491315
Jul 22, 2022
16.12
0.13
0.8130081300813008
Jul 21, 2022
15.99
0.18
1.1385199240986716
Jul 20, 2022
15.81
0.22
1.4111610006414368
Jul 19, 2022
15.59
0.13
0.8408796895213454
Jul 18, 2022
15.46
0.45
2.9980013324450367
Jul 15, 2022
15.01
0.14
0.9414929388029589
Jul 14, 2022
14.87
-0.2
-1.3271400132714002
Jul 13, 2022
15.07
-0.21
-1.37434554973822
Jul 12, 2022
15.28
-0.07
-0.4560260586319218
Jul 11, 2022
15.35
-0.05
-0.3246753246753247
Jul 8, 2022
15.4
-0.04
-0.25906735751295334
Jul 7, 2022
15.44
0.31
2.048909451421018
Jul 6, 2022
15.13
0.17
1.1363636363636365
Jul 5, 2022
14.96
-0.38
-2.4771838331160363
Jul 4, 2022
15.34
-0.01
-0.06514657980456026
Jul 1, 2022
15.35
0.22
1.4540647719762063
Jun 30, 2022
15.13
-0.43
-2.763496143958869
Jun 29, 2022
15.56
-0.58
-3.5935563816604708
Jun 28, 2022
16.14
0.17
1.0644959298685035
Jun 27, 2022
15.97
0.14
0.8843967150979154
Jun 24, 2022
15.83
0.31
1.9974226804123711
Jun 22, 2022
15.52
-0.28
-1.7721518987341771
Jun 21, 2022
15.8
0.21
1.3470173187940988
Jun 20, 2022
15.59
-0.01
-0.0641025641025641
Jun 17, 2022
15.6
0.1
0.6451612903225806
Jun 16, 2022
15.5
-0.34
-2.1464646464646466
Jun 15, 2022
15.84
0
0
Jun 14, 2022
15.84
-0.17
-1.061836352279825
Jun 13, 2022
16.01
-0.67
-4.016786570743405
Jun 10, 2022
16.68
-0.62
-3.5838150289017343
Jun 9, 2022
17.3
-0.24
-1.3683010262257698
Jun 8, 2022
17.54
0.17
0.9786989061600461
Jun 7, 2022
17.37
-0.09
-0.5154639175257731
Jun 3, 2022
17.46
0.19
1.1001737116386798
Jun 2, 2022
17.27
-0.04
-0.23108030040439054
Jun 1, 2022
17.31
-0.04
-0.23054755043227665
May 31, 2022
17.35
-0.15
-0.8571428571428571
May 30, 2022
17.5
0.27
1.567034242600116
May 27, 2022
17.23
0.6
3.607937462417318
May 25, 2022
16.63
-0.03
-0.18007202881152462
May 24, 2022
16.66
-0.07
-0.41841004184100417
May 23, 2022
16.73
-0.02
-0.11940298507462686
May 20, 2022
16.75
0.4
2.4464831804281344
May 19, 2022
16.35
-0.16
-0.9691096305269533
May 18, 2022
16.51
0.05
0.3037667071688943
May 17, 2022
16.46
0.34
2.109181141439206
May 16, 2022
16.12
0.02
0.12422360248447205
May 13, 2022
16.1
0.49
3.1390134529147984
May 12, 2022
15.61
-0.55
-3.4034653465346536
May 11, 2022
16.16
-0.04
-0.24691358024691357
May 10, 2022
16.2
-0.3
-1.8181818181818181
May 6, 2022
16.5
-0.61
-3.565166569257744
May 5, 2022
17.11
0.15
0.8844339622641509
May 4, 2022
16.96
-0.01
-0.05892751915144372
May 3, 2022
16.97
0.1
0.5927682276229994
May 2, 2022
16.87
-0.4
-2.3161551823972206
Apr 29, 2022
17.27
0.37
2.1893491124260356
Apr 28, 2022
16.9
0.04
0.2372479240806643
Apr 27, 2022
16.86
-0.1
-0.589622641509434
Apr 26, 2022
16.96
-0.02
-0.11778563015312132
Apr 25, 2022
16.98
-0.43
-2.469844916714532
Apr 22, 2022
17.41
-0.64
-3.5457063711911356
Apr 21, 2022
18.05
0.03
0.16648168701442842
Apr 20, 2022
18.02
0.34
1.9230769230769231
Apr 19, 2022
17.68
-0.14
-0.7856341189674523
Apr 14, 2022
17.82
0.07
0.39436619718309857
Apr 13, 2022
17.75
-0.19
-1.0590858416945375
Apr 12, 2022
17.94
0
0
Apr 11, 2022
17.94
-0.12
-0.6644518272425249
Apr 8, 2022
18.06
-0.15
-0.8237232289950577
Apr 7, 2022
18.21
0.04
0.2201430930104568
Apr 6, 2022
18.17
-0.67
-3.5562632696390657
Apr 5, 2022
18.84
0.14
0.7486631016042781
Apr 4, 2022
18.7
-0.07
-0.37293553542887586
Apr 1, 2022
18.77
-0.05
-0.26567481402763016
Mar 31, 2022
18.82
-0.06
-0.3177966101694915
Mar 30, 2022
18.88
0.04
0.21231422505307856
Mar 29, 2022
18.84
0.42
2.2801302931596092
Mar 28, 2022
18.42
0.05
0.2721829069134458
Mar 25, 2022
18.37
0.13
0.7127192982456141
Mar 24, 2022
18.24
-0.02
-0.10952902519167579
Mar 23, 2022
18.26
-0.18
-0.9761388286334056
Mar 22, 2022
18.44
0.18
0.9857612267250822
Mar 21, 2022
18.26
-0.02
-0.10940919037199125
Mar 18, 2022
18.28
0.19
1.0503040353786623
Mar 17, 2022
18.09
0.23
1.2877939529675253
Mar 16, 2022
17.86
0.61
3.536231884057971
Mar 15, 2022
17.25
-0.18
-1.0327022375215147
Mar 14, 2022
17.43
-0.12
-0.6837606837606838
Mar 11, 2022
17.55
-0.02
-0.11383039271485487
Mar 10, 2022
17.57
0.03
0.17103762827822122
Mar 9, 2022
17.54
0.5
2.9342723004694835
Mar 8, 2022
17.04
-0.09
-0.5253940455341506
Mar 7, 2022
17.13
-0.04
-0.23296447291788003
Mar 4, 2022
17.17
-0.58
-3.267605633802817
Mar 3, 2022
17.75
-0.08
-0.448681996634885
Mar 2, 2022
17.83
-0.23
-1.273532668881506
Mar 1, 2022
18.06
-0.13
-0.7146783947223749
Feb 28, 2022
18.19
0.5
2.826455624646693
Feb 25, 2022
17.69
0.86
5.109922756981581
Feb 24, 2022
16.83
-0.62
-3.5530085959885387
Feb 23, 2022
17.45
-0.07
-0.3995433789954338
Feb 22, 2022
17.52
0.01
0.05711022272986865
Feb 21, 2022
17.51
-0.38
-2.1240916713247624
Feb 18, 2022
17.89
-0.19
-1.0508849557522124
Feb 17, 2022
18.08
0.06
0.33296337402885684
Feb 16, 2022
18.02
0.13
0.7266629401900503
Feb 15, 2022
17.89
0.34
1.9373219373219372
Feb 14, 2022
17.55
-0.55
-3.0386740331491713
Feb 11, 2022
18.1
-0.31
-1.683867463335144
Feb 10, 2022
18.41
-0.04
-0.21680216802168023
Feb 9, 2022
18.45
0.57
3.1879194630872485
Feb 8, 2022
17.88
-0.28
-1.5418502202643172
Feb 7, 2022
18.16
0.03
0.1654715940430226
Feb 4, 2022
18.13
-0.3
-1.6277807921866523
Feb 3, 2022
18.43
-0.33
-1.7590618336886994
Feb 2, 2022
18.76
0.22
1.186623516720604
Feb 1, 2022
18.54
0.26
1.4223194748358863
Jan 31, 2022
18.28
0.69
3.922683342808414
Jan 28, 2022
17.59
-0.66
-3.6164383561643834
Jan 27, 2022
18.25
-0.36
-1.9344438473938743
Jan 26, 2022
18.61
0.54
2.9883785279468733
Jan 25, 2022
18.07
-0.2
-1.0946907498631637
Jan 24, 2022
18.27
-0.71
-3.7407797681770285
Jan 21, 2022
18.98
-0.58
-2.965235173824131
Jan 20, 2022
19.56
0.03
0.15360983102918588
Jan 19, 2022
19.53
0.01
0.05122950819672131
Jan 18, 2022
19.52
-0.38
-1.9095477386934674
Jan 17, 2022
19.9
-0.08
-0.4004004004004004
Jan 14, 2022
19.98
-0.54
-2.6315789473684212
Jan 13, 2022
20.52
0.17
0.8353808353808354
Jan 12, 2022
20.35
0.48
2.415702063412179
Jan 11, 2022
19.87
0.22
1.1195928753180662
Jan 10, 2022
19.65
-0.6
-2.962962962962963
Jan 7, 2022
20.25
0.04
0.1979218208807521
Jan 6, 2022
20.21
-0.61
-2.9298751200768494
Jan 5, 2022
20.82
-0.15
-0.7153075822603719
Jan 4, 2022
20.97
0.03
0.14326647564469913
Jan 3, 2022
20.94
-0.02
-0.09541984732824428
Dec 31, 2021
20.96
0.01
0.0477326968973747
Dec 30, 2021
20.95
0.06
0.2872187649593107
Dec 29, 2021
20.89
0
0
Dec 28, 2021
20.89
0.19
0.9178743961352657
Dec 27, 2021
20.7
0.1
0.4854368932038835
Dec 23, 2021
20.6
0.28
1.3779527559055118
Dec 22, 2021
20.32
0.14
0.6937561942517344
Dec 21, 2021
20.18
0.2
1.001001001001001
Dec 20, 2021
19.98
-0.31
-1.5278462296697881
Dec 17, 2021
20.29
-0.48
-2.311025517573423
Dec 16, 2021
20.77
0.46
2.2648941408173315
Dec 15, 2021
20.31
-0.19
-0.926829268292683
Dec 14, 2021
20.5
-0.31
-1.489668428640077
Dec 13, 2021
20.81
-0.01
-0.04803073967339097
Dec 10, 2021
20.82
-0.18
-0.8571428571428571
Dec 9, 2021
21
-0.05
-0.2375296912114014
Dec 8, 2021
21.05
0.03
0.142721217887726
Dec 7, 2021
21.02
0.55
2.68685881778212
Dec 6, 2021
20.47
0.03
0.14677103718199608
Dec 3, 2021
20.44
-0.23
-1.1127237542331883
Dec 2, 2021
20.67
-0.28
-1.3365155131264916
Dec 1, 2021
20.95
-0.01
-0.04770992366412214
Nov 30, 2021
20.96
0.09
0.43124101581217056
Nov 29, 2021
20.87
0.1
0.4814636494944632
Nov 26, 2021
20.77
-0.31
-1.4705882352941178
Nov 25, 2021
21.08
0.34
1.639344262295082
Nov 24, 2021
20.74
-0.42
-1.9848771266540643
Nov 23, 2021
21.16
-0.34
-1.5813953488372092
Nov 22, 2021
21.5
0.03
0.13972985561248252
Nov 19, 2021
21.47
0
0
Nov 18, 2021
21.47
-0.01
-0.04655493482309125
Nov 17, 2021
21.48
0.03
0.13986013986013987
Nov 16, 2021
21.45
-0.04
-0.18613308515588645
Nov 15, 2021
21.49
0.14
0.6557377049180327
Nov 12, 2021
21.35
0.09
0.4233301975540922
Nov 11, 2021
21.26
-0.05
-0.2346316283435007
Nov 10, 2021
21.31
-0.1
-0.4670714619336759
Nov 9, 2021
21.41
-0.09
-0.4186046511627907
Nov 8, 2021
21.5
0.07
0.326644890340644
Nov 5, 2021
21.43
0.01
0.04668534080298786
Nov 4, 2021
21.42
0.21
0.9900990099009901
Nov 3, 2021
21.21
-0.18
-0.8415147265077139
Nov 2, 2021
21.39
0.35
1.6634980988593155
Oct 29, 2021
21.04
0.06
0.2859866539561487
Oct 28, 2021
20.98
0.14
0.6717850287907869
Oct 27, 2021
20.84
0.12
0.5791505791505791
Oct 26, 2021
20.72
0.18
0.8763388510223953
Oct 25, 2021
20.54
-0.13
-0.6289308176100629
Oct 22, 2021
20.67
0.24
1.1747430249632893
Oct 21, 2021
20.43
0.07
0.343811394891945
Oct 20, 2021
20.36
0.2
0.9920634920634921
Oct 19, 2021
20.16
0.27
1.3574660633484164
Oct 18, 2021
19.89
-0.11
-0.55
Oct 15, 2021
20
0.25
1.2658227848101267
Oct 14, 2021
19.75
0.27
1.3860369609856262
Oct 13, 2021
19.48
0.26
1.352757544224766
Oct 12, 2021
19.22
0.01
0.052056220718375845
Oct 11, 2021
19.21
-0.09
-0.46632124352331605
Oct 8, 2021
19.3
-0.14
-0.720164609053498
Oct 7, 2021
19.44
0.41
2.1544929059379925
Oct 6, 2021
19.03
-0.16
-0.8337675872850443
Oct 5, 2021
19.19
-0.18
-0.9292720702116676
Oct 4, 2021
19.37
-0.07
-0.360082304526749
Oct 1, 2021
19.44
-0.15
-0.7656967840735069
Sep 30, 2021
19.59
-0.11
-0.5583756345177665
Sep 29, 2021
19.7
-0.17
-0.8555611474584801
Sep 28, 2021
19.87
-0.41
-2.021696252465483
Sep 27, 2021
20.28
-0.14
-0.6856023506366308
Sep 24, 2021
20.42
-0.14
-0.6809338521400778
Sep 23, 2021
20.56
0.21
1.031941031941032
Sep 22, 2021
20.35
0.14
0.6927263730826324
Sep 21, 2021
20.21
0.11
0.5472636815920398
Sep 20, 2021
20.1
-0.46
-2.237354085603113
Sep 17, 2021
20.56
-0.11
-0.5321722302854378
Sep 16, 2021
20.67
-0.12
-0.5772005772005772
Sep 15, 2021
20.79
-0.19
-0.9056244041944709
Sep 14, 2021
20.98
0.12
0.5752636625119847
Sep 13, 2021
20.86
-0.03
-0.14360938247965535
Sep 10, 2021
20.89
0.11
0.5293551491819056
Sep 9, 2021
20.78
-0.08
-0.3835091083413231
Sep 8, 2021
20.86
-0.09
-0.4295942720763723
Sep 7, 2021
20.95
-0.17
-0.8049242424242424
Sep 6, 2021
21.12
0.05
0.23730422401518747
Sep 3, 2021
21.07
0.01
0.04748338081671415
Sep 2, 2021
21.06
0.25
1.2013455069678038
Sep 1, 2021
20.81
0.08
0.3859141341051616
Aug 31, 2021
20.73
-0.02
-0.0963855421686747
Aug 30, 2021
20.75
0.19
0.9241245136186771
Aug 27, 2021
20.56
0.02
0.09737098344693282
Aug 26, 2021
20.54
-0.03
-0.14584346135148274
Aug 25, 2021
20.57
0.03
0.1460564751703992
Aug 24, 2021
20.54
0.16
0.7850834151128557
Aug 23, 2021
20.38
0.19
0.9410599306587419
Aug 20, 2021
20.19
0.13
0.6480558325024925
Aug 19, 2021
20.06
-0.17
-0.8403361344537815
Aug 18, 2021
20.23
0.11
0.5467196819085487
Aug 17, 2021
20.12
-0.18
-0.8866995073891626
Aug 16, 2021
20.3
-0.1
-0.49019607843137253
Aug 13, 2021
20.4
0.04
0.19646365422396855
Aug 12, 2021
20.36
-0.09
-0.4400977995110024
Aug 11, 2021
20.45
0.06
0.2942618930848455
Aug 10, 2021
20.39
0.12
0.5920078934385792
Aug 9, 2021
20.27
0.02
0.09876543209876543
Aug 6, 2021
20.25
-0.11
-0.5402750491159135
Aug 5, 2021
20.36
0.05
0.24618414574101427
Aug 4, 2021
20.31
0.2
0.9945300845350572
Aug 3, 2021
20.11
0.02
0.09955201592832255
Aug 2, 2021
20.09
0.17
0.8534136546184738
Jul 30, 2021
19.92
0.03
0.15082956259426847
Jul 29, 2021
19.89
0.33
1.687116564417178
Jul 28, 2021
19.56
0.11
0.5655526992287918
Jul 27, 2021
19.45
-0.16
-0.815910249872514
Jul 26, 2021
19.61
0.07
0.35823950870010235
Jul 23, 2021
19.54
-0.02
-0.10224948875255624
Jul 22, 2021
19.56
0.16
0.8247422680412371
Jul 21, 2021
19.4
0.47
2.4828314844162707
Jul 20, 2021
18.93
0.08
0.4244031830238727
Jul 19, 2021
18.85
-0.52
-2.684563758389262
Jul 16, 2021
19.37
-0.06
-0.30880082346886256
Jul 15, 2021
19.43
-0.22
-1.1195928753180662
Jul 14, 2021
19.65
-0.02
-0.10167768174885612
Jul 13, 2021
19.67
-0.02
-0.1015744032503809
Jul 12, 2021
19.69
0.2
1.026167265264238
Jul 9, 2021
19.49
0.16
0.8277289187790998
Jul 8, 2021
19.33
-0.42
-2.1265822784810124
Jul 7, 2021
19.75
0.18
0.9197751660705161
Jul 6, 2021
19.57
0.05
0.25614754098360654
Jul 5, 2021
19.52
0.05
0.25680534155110424
Jul 2, 2021
19.47
0.01
0.051387461459403906
Jul 1, 2021
19.46
0.05
0.2575991756826378
Jun 30, 2021
19.41
-0.2
-1.0198878123406425
Jun 29, 2021
19.61
0.26
1.3436692506459949
Jun 28, 2021
19.35
0.08
0.4151530877010898
Jun 25, 2021
19.27
0.04
0.2080083203328133
Jun 24, 2021
19.23
0.25
1.3171759747102212
Jun 22, 2021
18.98
0.06
0.3171247357293869
Jun 21, 2021
18.92
0.09
0.47796070100902815
Jun 18, 2021
18.83
-0.22
-1.1548556430446195
Jun 17, 2021
19.05
-0.33
-1.7027863777089782
Jun 16, 2021
19.38
0.13
0.6753246753246753
Jun 15, 2021
19.25
0.07
0.36496350364963503
Jun 14, 2021
19.18
0.05
0.26136957658128596
Jun 11, 2021
19.13
0.08
0.4199475065616798
Jun 10, 2021
19.05
0
0
Jun 9, 2021
19.05
0.07
0.36880927291886195
Jun 8, 2021
18.98
-0.01
-0.0526592943654555
Jun 7, 2021
18.99
-0.02
-0.10520778537611783
Jun 4, 2021
19.01
0.18
0.9559214020180563
Jun 3, 2021
18.83
-0.21
-1.1029411764705883
Jun 2, 2021
19.04
-0.25
-1.2960082944530844
Jun 1, 2021
19.29
0.19
0.9947643979057592
May 31, 2021
19.1
-0.07
-0.3651538862806468
May 28, 2021
19.17
0.07
0.36649214659685864
May 27, 2021
19.1
0.03
0.15731515469323545
May 26, 2021
19.07
-0.03
-0.15706806282722513
May 25, 2021
19.1
0.09
0.47343503419253025
May 21, 2021
19.01
0.24
1.2786361214704316
May 20, 2021
18.77
0.45
2.4563318777292578
May 19, 2021
18.32
-0.33
-1.769436997319035
May 18, 2021
18.65
0.1
0.5390835579514824
May 17, 2021
18.55
-0.05
-0.26881720430107525
May 14, 2021
18.6
0.21
1.1419249592169658
May 12, 2021
18.39
-0.17
-0.915948275862069
May 11, 2021
18.56
-0.41
-2.161307327358988
May 10, 2021
18.97
-0.04
-0.21041557075223566
May 7, 2021
19.01
0.33
1.7665952890792291
May 6, 2021
18.68
-0.12
-0.6382978723404256
May 5, 2021
18.8
0.24
1.293103448275862
May 4, 2021
18.56
-0.45
-2.367175170962651
May 3, 2021
19.01
-0.1
-0.5232862375719518
Apr 30, 2021
19.11
-0.25
-1.2913223140495869
Apr 29, 2021
19.36
-0.1
-0.513874614594039
Apr 28, 2021
19.46
-0.15
-0.7649158592554819
Apr 27, 2021
19.61
-0.03
-0.15274949083503056
Apr 26, 2021
19.64
0.12
0.6147540983606558
Apr 23, 2021
19.52
0.07
0.35989717223650386
Apr 22, 2021
19.45
0.45
2.3684210526315788
Apr 21, 2021
19
-0.17
-0.8868022952529995
Apr 20, 2021
19.17
-0.24
-1.2364760432766615
Apr 19, 2021
19.41
0.09
0.4658385093167702
Apr 16, 2021
19.32
0.17
0.8877284595300261
Apr 15, 2021
19.15
-0.03
-0.15641293013555788
Apr 14, 2021
19.18
0.09
0.4714510214772132
Apr 13, 2021
19.09
0.04
0.2099737532808399
Apr 12, 2021
19.05
-0.11
-0.5741127348643006
Apr 9, 2021
19.16
0.01
0.05221932114882506
Apr 8, 2021
19.15
0.1
0.5249343832020997
Apr 7, 2021
19.05
-0.15
-0.78125
Apr 6, 2021
19.2
0.25
1.3192612137203166
Apr 1, 2021
18.95
0.25
1.3368983957219251
Mar 31, 2021
18.7
0.32
1.7410228509249184
Mar 30, 2021
18.38
-0.07
-0.3794037940379404
Mar 29, 2021
18.45
0.08
0.43549265106151336
Mar 26, 2021
18.37
0.49
2.7404921700223714
Mar 25, 2021
17.88
-0.36
-1.9736842105263157
Mar 24, 2021
18.24
-0.04
-0.2188183807439825
Mar 23, 2021
18.28
0.01
0.05473453749315818
Mar 22, 2021
18.27
0.14
0.7722007722007722
Mar 19, 2021
18.13
-0.05
-0.27502750275027504
Mar 18, 2021
18.18
0.04
0.2205071664829107
Mar 17, 2021
18.14
-0.27
-1.4665942422596414
Mar 16, 2021
18.41
0.11
0.6010928961748634
Mar 15, 2021
18.3
0
0
Mar 12, 2021
18.3
-0.08
-0.4352557127312296
Mar 11, 2021
18.38
0.33
1.8282548476454294
Mar 10, 2021
18.05
0.13
0.7254464285714286
Mar 9, 2021
17.92
0.36
2.050113895216401
Mar 8, 2021
17.56
0.19
1.0938399539435808
Mar 5, 2021
17.37
-0.3
-1.697792869269949
Mar 4, 2021
17.67
-0.34
-1.8878400888395337
Mar 3, 2021
18.01
-0.43
-2.331887201735358
Mar 2, 2021
18.44
0.2
1.0964912280701755
Mar 1, 2021
18.24
0.18
0.9966777408637874
Feb 26, 2021
18.06
-0.37
-2.007596310363538
Feb 25, 2021
18.43
0.2
1.0970927043335161
Feb 24, 2021
18.23
0.09
0.4961411245865491
Feb 23, 2021
18.14
-0.62
-3.304904051172708
Feb 22, 2021
18.76
-0.24
-1.263157894736842
Feb 19, 2021
19
0.23
1.2253596164091636
Feb 18, 2021
18.77
-0.24
-1.262493424513414
Feb 17, 2021
19.01
-0.28
-1.4515292897874545
Feb 16, 2021
19.29
0.07
0.36420395421436
Feb 15, 2021
19.22
0.16
0.8394543546694648
Feb 12, 2021
19.06
0.01
0.05249343832020997
Feb 11, 2021
19.05
0.06
0.315955766192733
Feb 10, 2021
18.99
0.02
0.10542962572482868
Feb 9, 2021
18.97
-0.01
-0.05268703898840885
Feb 8, 2021
18.98
0.19
1.0111761575306013
Feb 5, 2021
18.79
0.07
0.37393162393162394
Feb 4, 2021
18.72
-0.11
-0.5841741901221456
Feb 3, 2021
18.83
0.09
0.48025613660619
Feb 2, 2021
18.74
0.31
1.6820401519262074
Feb 1, 2021
18.43
0.05
0.2720348204570185
Jan 29, 2021
18.38
-0.13
-0.7023230686115614
Jan 28, 2021
18.51
0.2
1.0922992900054616
Jan 27, 2021
18.31
-0.79
-4.136125654450262
Jan 26, 2021
19.1
-0.18
-0.9336099585062241
Jan 25, 2021
19.28
0
0
Jan 22, 2021
19.28
0.01
0.05189413596263622
Jan 21, 2021
19.27
0.1
0.5216484089723527
Jan 20, 2021
19.17
0.16
0.8416622830089426
Jan 19, 2021
19.01
0.22
1.1708355508249069
Jan 18, 2021
18.79
-0.11
-0.582010582010582
Jan 15, 2021
18.9
-0.28
-1.4598540145985401
Jan 14, 2021
19.18
-0.07
-0.36363636363636365
Jan 13, 2021
19.25
0.11
0.5747126436781609
Jan 12, 2021
19.14
0.01
0.052273915316257184
Jan 11, 2021
19.13
-0.37
-1.8974358974358974
Jan 8, 2021
19.5
0.41
2.14772132006286
Jan 7, 2021
19.09
0.35
1.8676627534685166
Jan 6, 2021
18.74
0.57
3.1370390753990094
Jan 5, 2021
18.17
-0.27
-1.4642082429501084
Jan 4, 2021
18.44
0.5
2.787068004459309
Dec 31, 2020
17.94
-0.08
-0.4439511653718091
Dec 30, 2020
18.02
0.18
1.0089686098654709
Dec 29, 2020
17.84
-0.09
-0.501952035694367
Dec 28, 2020
17.93
0.28
1.5864022662889519
Dec 23, 2020
17.65
0.29
1.6705069124423964
Dec 22, 2020
17.36
0.22
1.2835472578763127
Dec 21, 2020
17.14
-0.18
-1.0392609699769053
Dec 18, 2020
17.32
-0.02
-0.11534025374855825
Dec 17, 2020
17.34
0.17
0.9900990099009901
Dec 16, 2020
17.17
0.17
1
Dec 15, 2020
17
0.02
0.11778563015312132
Dec 14, 2020
16.98
0.11
0.6520450503852994
Dec 11, 2020
16.87
-0.07
-0.4132231404958678
Dec 10, 2020
16.94
-0.13
-0.7615700058582309
Dec 9, 2020
17.07
0.01
0.05861664712778429
Dec 8, 2020
17.06
0.04
0.23501762632197415
Dec 7, 2020
17.02
0.1
0.5910165484633569
Dec 4, 2020
16.92
-0.02
-0.1180637544273908
Dec 3, 2020
16.94
0.01
0.05906674542232723
Dec 2, 2020
16.93
-0.08
-0.4703115814226925
Dec 1, 2020
17.01
0.01
0.058823529411764705
Nov 30, 2020
17
0.03
0.17678255745433116
Nov 27, 2020
16.97
0.13
0.7719714964370546
Nov 26, 2020
16.84
0.08
0.477326968973747
Nov 25, 2020
16.76
0.09
0.5398920215956808
Nov 24, 2020
16.67
0.03
0.18028846153846154
Nov 23, 2020
16.64
0.13
0.7874015748031497
Nov 20, 2020
16.51
0.09
0.5481120584652862
Nov 19, 2020
16.42
0.01
0.06093845216331505
Nov 18, 2020
16.41
0.06
0.3669724770642202
Nov 17, 2020
16.35
-0.07
-0.42630937880633374
Nov 16, 2020
16.42
-0.01
-0.06086427267194157
Nov 13, 2020
16.43
0.04
0.24405125076266015
Nov 12, 2020
16.39
0.06
0.3674219228413962
Nov 11, 2020
16.33
0.13
0.8024691358024691
Nov 10, 2020
16.2
-0.34
-2.0556227327690446
Nov 9, 2020
16.54
0.48
2.9887920298879203
Nov 6, 2020
16.06
0.07
0.4377736085053158
Nov 5, 2020
15.99
0.71
4.646596858638744
Nov 4, 2020
15.28
-0.06
-0.39113428943937417
Nov 3, 2020
15.34
0.29
1.9269102990033222
Nov 2, 2020
15.05
0.3
2.0338983050847457
Oct 30, 2020
14.75
-0.15
-1.0067114093959733
Oct 29, 2020
14.9
0.07
0.4720161834120027
Oct 28, 2020
14.83
-0.42
-2.7540983606557377
Oct 27, 2020
15.25
-0.02
-0.13097576948264572
Oct 26, 2020
15.27
-0.26
-1.674179008370895
Oct 23, 2020
15.53
0.08
0.517799352750809
Oct 22, 2020
15.45
-0.15
-0.9615384615384616
Oct 21, 2020
15.6
0
0
Oct 20, 2020
15.6
-0.04
-0.2557544757033248
Oct 19, 2020
15.64
0.06
0.3851091142490372
Oct 16, 2020
15.58
0.22
1.4322916666666667
Oct 15, 2020
15.36
-0.27
-1.727447216890595
Oct 14, 2020
15.63
0.09
0.5791505791505791
Oct 13, 2020
15.54
-0.03
-0.1926782273603083
Oct 12, 2020
15.57
0.16
1.0382868267358858
Oct 9, 2020
15.41
0.15
0.9829619921363041
Oct 8, 2020
15.26
0.23
1.5302727877578177
Oct 7, 2020
15.03
0.15
1.0080645161290323
Oct 6, 2020
14.88
0.08
0.5405405405405406
Oct 5, 2020
14.8
0.18
1.231190150478796
Oct 2, 2020
14.62
-0.04
-0.2728512960436562
Oct 1, 2020
14.66
0.19
1.3130615065653075
Sep 30, 2020
14.47
0.04
0.2772002772002772
Sep 29, 2020
14.43
0.19
1.3342696629213484
Sep 28, 2020
14.24
0.41
2.9645697758496024
Sep 25, 2020
13.83
-0.05
-0.36023054755043227
Sep 24, 2020
13.88
-0.24
-1.6997167138810199
Sep 23, 2020
14.12
0.13
0.9292351679771265
Sep 22, 2020
13.99
-0.05
-0.3561253561253561
Sep 21, 2020
14.04
-0.42
-2.904564315352697
Sep 18, 2020
14.46
0.08
0.5563282336578581
Sep 17, 2020
14.38
-0.21
-1.4393420150788212
Sep 16, 2020
14.59
0.05
0.343878954607978
Sep 15, 2020
14.54
0.16
1.1126564673157162
Sep 14, 2020
14.38
0.14
0.9831460674157303
Sep 11, 2020
14.24
-0.1
-0.697350069735007
Sep 10, 2020
14.34
0.07
0.4905395935529082
Sep 9, 2020
14.27
0.26
1.85581727337616
Sep 8, 2020
14.01
-0.25
-1.753155680224404
Sep 7, 2020
14.26
0.05
0.3518648838845883
Sep 4, 2020
14.21
-0.39
-2.671232876712329
Sep 3, 2020
14.6
0.04
0.27472527472527475
Sep 2, 2020
14.56
0.14
0.970873786407767
Sep 1, 2020
14.42
-0.02
-0.13850415512465375
Aug 31, 2020
14.44
0.04
0.2777777777777778
Aug 28, 2020
14.4
-0.03
-0.2079002079002079
Aug 27, 2020
14.43
0.04
0.27797081306462823
Aug 26, 2020
14.39
0.03
0.20891364902506965
Aug 25, 2020
14.36
0.06
0.4195804195804196
Aug 24, 2020
14.3
0.26
1.8518518518518519
Aug 21, 2020
14.04
0.02
0.14265335235378032
Aug 20, 2020
14.02
-0.23
-1.6140350877192982
Aug 19, 2020
14.25
-0.02
-0.1401541695865452
Aug 18, 2020
14.27
0
0
Aug 17, 2020
14.27
0.07
0.49295774647887325
Aug 14, 2020
14.2
-0.14
-0.9762900976290098
Aug 13, 2020
14.34
0.12
0.8438818565400844
Aug 12, 2020
14.22
0.03
0.21141649048625794
Aug 11, 2020
14.19
0.15
1.0683760683760684
Aug 10, 2020
14.04
0
0
Aug 7, 2020
14.04
0.11
0.7896625987078248
Aug 6, 2020
13.93
-0.02
-0.14336917562724014
Aug 5, 2020
13.95
0.3
2.197802197802198
Aug 4, 2020
13.65
0.04
0.29390154298310067
Aug 3, 2020
13.61
0.01
0.07352941176470588
Jul 31, 2020
13.6
0.13
0.9651076466221232
Jul 30, 2020
13.47
-0.15
-1.1013215859030836
Jul 29, 2020
13.62
0.07
0.5166051660516605
Jul 28, 2020
13.55
-0.05
-0.36764705882352944
Jul 27, 2020
13.6
0.19
1.4168530947054436
Jul 24, 2020
13.41
-0.25
-1.8301610541727673
Jul 23, 2020
13.66
0.04
0.2936857562408223
Jul 22, 2020
13.62
0.01
0.07347538574577517
Jul 21, 2020
13.61
0.2
1.4914243102162565
Jul 20, 2020
13.41
0.14
1.0550113036925395
Jul 17, 2020
13.27
0.07
0.5303030303030303
Jul 16, 2020
13.2
0.05
0.38022813688212925
Jul 15, 2020
13.15
0.33
2.574102964118565
Jul 14, 2020
12.82
-0.15
-1.1565150346954511
Jul 13, 2020
12.97
0.23
1.805337519623234
Jul 10, 2020
12.74
-0.05
-0.39093041438623927
Jul 9, 2020
12.79
0.12
0.9471191791633781
Jul 8, 2020
12.67
0.12
0.9561752988047809
Jul 7, 2020
12.55
0.03
0.23961661341853036
Jul 6, 2020
12.52
0.24
1.9543973941368078
Jul 3, 2020
12.28
-0.08
-0.6472491909385113
Jul 2, 2020
12.36
0.25
2.0644095788604457
Jul 1, 2020
12.11
0.06
0.4979253112033195
Jun 30, 2020
12.05
0.11
0.9212730318257957
Jun 29, 2020
11.94
-0.08
-0.6655574043261231
Jun 26, 2020
12.02
0.13
1.0933557611438183
Jun 25, 2020
11.89
-0.19
-1.5728476821192052
Jun 24, 2020
12.08
0.06
0.49916805324459235
Jun 22, 2020
12.02
-0.11
-0.9068425391591096
Jun 19, 2020
12.13
0.13
1.0833333333333333
Jun 18, 2020
12
-0.04
-0.33222591362126247
Jun 17, 2020
12.04
-0.06
-0.49586776859504134
Jun 16, 2020
12.1
0.55
4.761904761904762
Jun 15, 2020
11.55
-0.27
-2.284263959390863
Jun 12, 2020
11.82
-0.09
-0.7556675062972292
Jun 11, 2020
11.91
-0.4
-3.249390739236393
Jun 10, 2020
12.31
0.02
0.16273393002441008
Jun 9, 2020
12.29
-0.08
-0.6467259498787389
Jun 8, 2020
12.37
0.07
0.5691056910569106
Jun 5, 2020
12.3
0.15
1.2345679012345678
Jun 4, 2020
12.15
0.15
1.25
Jun 3, 2020
12
0.27
2.3017902813299234
Jun 2, 2020
11.73
0.35
3.0755711775043935
May 29, 2020
11.38
0.08
0.7079646017699115
May 28, 2020
11.3
0.16
1.436265709156194
May 27, 2020
11.14
-0.02
-0.17921146953405018
May 26, 2020
11.16
0.29
2.6678932842686294
May 25, 2020
10.87
0.15
1.3992537313432836
May 22, 2020
10.72
-0.05
-0.46425255338904364
May 20, 2020
10.77
0.22
2.085308056872038
May 19, 2020
10.55
0.1
0.9569377990430622
May 18, 2020
10.45
0.32
3.15893385982231
May 15, 2020
10.13
0.26
2.634245187436677
May 14, 2020
9.87
-0.42
-4.081632653061225
May 13, 2020
10.29
-0.16
-1.5311004784688995
May 12, 2020
10.45
0.06
0.5774783445620789
May 11, 2020
10.39
-0.07
-0.6692160611854685
May 8, 2020
10.46
0.13
1.2584704743465633
May 7, 2020
10.33
0.04
0.38872691933916426
May 6, 2020
10.29
-0.04
-0.3872216844143272
May 5, 2020
10.33
0.2
1.9743336623889438
May 4, 2020
10.13
-0.39
-3.7072243346007605
Apr 30, 2020
10.52
-0.1
-0.9416195856873822
Apr 29, 2020
10.62
0.12
1.1428571428571428
Apr 28, 2020
10.5
0.27
2.6392961876832843
Apr 27, 2020
10.23
0.22
2.197802197802198
Apr 24, 2020
10.01
-0.05
-0.4970178926441352
Apr 23, 2020
10.06
0.11
1.1055276381909547
Apr 22, 2020
9.95
-0.01
-0.10040160642570281
Apr 21, 2020
9.96
-0.16
-1.5810276679841897
Apr 20, 2020
10.12
-0.11
-1.075268817204301
Apr 17, 2020
10.23
0.31
3.125
Apr 16, 2020
9.92
-0.05
-0.5015045135406219
Apr 15, 2020
9.97
-0.35
-3.391472868217054
Apr 14, 2020
10.32
0.05
0.48685491723466406
Apr 9, 2020
10.27
0.51
5.225409836065574
Apr 8, 2020
9.76
-0.26
-2.594810379241517
Apr 7, 2020
10.02
0.45
4.702194357366771
Apr 6, 2020
9.57
0.32
3.4594594594594597
Apr 3, 2020
9.25
0.09
0.982532751091703
Apr 2, 2020
9.16
-0.13
-1.3993541442411195
Apr 1, 2020
9.29
-0.33
-3.4303534303534304
Mar 31, 2020
9.62
0.15
1.583949313621964
Mar 30, 2020
9.47
0.05
0.5307855626326964
Mar 27, 2020
9.42
-0.11
-1.154249737670514
Mar 26, 2020
9.53
0.31
3.3622559652928414
Mar 25, 2020
9.22
0.33
3.7120359955005626
Mar 24, 2020
8.89
0.46
5.456702253855279
Mar 23, 2020
8.43
-0.44
-4.96054114994363
Mar 20, 2020
8.87
0.36
4.230317273795535
Mar 19, 2020
8.51
-0.18
-2.0713463751438437
Mar 18, 2020
8.69
-0.34
-3.7652270210409746
Mar 17, 2020
9.03
-0.08
-0.8781558726673985
Mar 16, 2020
9.11
-0.36
-3.8014783526927136
Mar 13, 2020
9.47
-0.05
-0.5252100840336135
Mar 12, 2020
9.52
-0.94
-8.98661567877629
Mar 11, 2020
10.46
-0.2
-1.876172607879925
Mar 10, 2020
10.66
-0.11
-1.021355617455896
Mar 9, 2020
10.77
-0.65
-5.691768826619965
Mar 6, 2020
11.42
-0.28
-2.393162393162393
Mar 5, 2020
11.7
0.02
0.17123287671232876
Mar 4, 2020
11.68
0.05
0.4299226139294927
Mar 3, 2020
11.63
0.35
3.102836879432624
Mar 2, 2020
11.28
0.28
2.5454545454545454
Feb 28, 2020
11
-0.48
-4.181184668989547
Feb 27, 2020
11.48
-0.27
-2.297872340425532
Feb 26, 2020
11.75
-0.13
-1.0942760942760943
Feb 25, 2020
11.88
-0.04
-0.33557046979865773
Feb 24, 2020
11.92
-0.37
-3.0105777054515865
Feb 21, 2020
12.29
-0.14
-1.1263073209975865
Feb 20, 2020
12.43
0.04
0.3228410008071025
Feb 19, 2020
12.39
0.07
0.5681818181818182
Feb 18, 2020
12.32
-0.02
-0.1620745542949757
Feb 17, 2020
12.34
0.03
0.2437043054427295
Feb 14, 2020
12.31
0.09
0.7364975450081833
Feb 13, 2020
12.22
-0.08
-0.6504065040650406
Feb 12, 2020
12.3
0.02
0.16286644951140064
Feb 11, 2020
12.28
0.22
1.824212271973466
Feb 10, 2020
12.06
-0.02
-0.16556291390728478
Feb 7, 2020
12.08
-0.11
-0.9023789991796555
Feb 6, 2020
12.19
0.04
0.3292181069958848
Feb 5, 2020
12.15
0.16
1.3344453711426187
Feb 4, 2020
11.99
0.21
1.7826825127334465
Feb 3, 2020
11.78
-0.06
-0.5067567567567568
Jan 31, 2020
11.84
-0.05
-0.42052144659377627
Jan 30, 2020
11.89
-0.09
-0.7512520868113522
Jan 29, 2020
11.98
0.08
0.6722689075630253
Jan 28, 2020
11.9
0
0
Jan 27, 2020
11.9
-0.22
-1.8151815181518152
Jan 24, 2020
12.12
0.12
1
Jan 23, 2020
12
-0.07
-0.579950289975145
Jan 22, 2020
12.07
0.09
0.7512520868113522
Jan 21, 2020
11.98
-0.02
-0.16666666666666666
Jan 20, 2020
12
0.02
0.1669449081803005
Jan 17, 2020
11.98
0.09
0.7569386038687973
Jan 16, 2020
11.89
0.02
0.16849199663016007
Jan 15, 2020
11.87
0.05
0.4230118443316413
Jan 14, 2020
11.82
0.01
0.0846740050804403
Jan 13, 2020
11.81
0.02
0.16963528413910092
Jan 10, 2020
11.79
0.05
0.42589437819420783
Jan 9, 2020
11.74
0.01
0.08525149190110827
Jan 8, 2020
11.73
0.01
0.08532423208191127
Jan 7, 2020
11.72
0.05
0.4284490145672665
Jan 6, 2020
11.67
-0.08
-0.6808510638297872
Jan 3, 2020
11.75
-0.09
-0.7601351351351351
Jan 2, 2020
11.84
0.04
0.3389830508474576
Dec 31, 2019
11.8
0.02
0.1697792869269949
Dec 30, 2019
11.78
-0.05
-0.42265426880811496
Dec 27, 2019
11.83
0.12
1.0247651579846284
Dec 23, 2019
11.71
0.02
0.1710863986313088
Dec 20, 2019
11.69
0.03
0.25728987993138935
Dec 19, 2019
11.66
0.03
0.2579535683576956
Dec 18, 2019
11.63
-0.05
-0.4280821917808219
Dec 17, 2019
11.68
0.02
0.17152658662092624
Dec 16, 2019
11.66
0.06
0.5172413793103449
Dec 13, 2019
11.6
0.12
1.0452961672473868
Dec 12, 2019
11.48
0.14
1.2345679012345678
Dec 11, 2019
11.34
0.08
0.7104795737122558
Dec 10, 2019
11.26
-0.03
-0.2657218777679362
Dec 9, 2019
11.29
-0.02
-0.1768346595932803
Dec 6, 2019
11.31
0.1
0.8920606601248885
Dec 5, 2019
11.21
0
0
Dec 4, 2019
11.21
0.18
1.6319129646418857
Dec 3, 2019
11.03
-0.11
-0.9874326750448833
Dec 2, 2019
11.14
-0.06
-0.5357142857142857
Nov 29, 2019
11.2
-0.03
-0.26714158504007124
Nov 28, 2019
11.23
0.01
0.08912655971479501
Nov 27, 2019
11.22
0.03
0.2680965147453083
Nov 26, 2019
11.19
0.06
0.5390835579514824
Nov 25, 2019
11.13
0.1
0.9066183136899365
Nov 22, 2019
11.03
-0.04
-0.36133694670280037
Nov 21, 2019
11.07
-0.08
-0.7174887892376681
Nov 20, 2019
11.15
-0.04
-0.3574620196604111
Nov 19, 2019
11.19
0.05
0.4488330341113106
Nov 18, 2019
11.14
-0.03
-0.26857654431512984
Nov 15, 2019
11.17
0.08
0.721370604147881
Nov 14, 2019
11.09
-0.01
-0.09009009009009009
Nov 13, 2019
11.1
-0.02
-0.17985611510791366
Nov 12, 2019
11.12
0.03
0.27051397655545534
Nov 11, 2019
11.09
0
0
Nov 8, 2019
11.09
-0.09
-0.8050089445438283
Nov 7, 2019
11.18
0.07
0.6300630063006301
Nov 6, 2019
11.11
-0.02
-0.17969451931716082
Nov 5, 2019
11.13
-0.07
-0.625
Nov 4, 2019
11.2
0.26
2.376599634369287
Oct 31, 2019
10.94
0.02
0.18315018315018314
Oct 30, 2019
10.92
-0.03
-0.273972602739726
Oct 29, 2019
10.95
-0.01
-0.09124087591240876
Oct 28, 2019
10.96
0.14
1.2939001848428835
Oct 25, 2019
10.82
-0.04
-0.3683241252302026
Oct 24, 2019
10.86
0.02
0.18450184501845018
Oct 23, 2019
10.84
-0.02
-0.1841620626151013
Oct 22, 2019
10.86
0
0
Oct 21, 2019
10.86
0.12
1.1173184357541899
Oct 18, 2019
10.74
-0.02
-0.18587360594795538
Oct 17, 2019
10.76
0.09
0.8434864104967198
Oct 16, 2019
10.67
0.05
0.4708097928436911
Oct 15, 2019
10.62
0
0
Oct 14, 2019
10.62
-0.03
-0.28169014084507044
Oct 11, 2019
10.65
0.23
2.2072936660268714
Oct 10, 2019
10.42
0.09
0.8712487899322362
Oct 9, 2019
10.33
0.02
0.19398642095053345
Oct 8, 2019
10.31
-0.17
-1.6221374045801527
Oct 7, 2019
10.48
0.05
0.4793863854266539
Oct 4, 2019
10.43
0.12
1.1639185257032008
Oct 3, 2019
10.31
-0.05
-0.4826254826254826
Oct 2, 2019
10.36
-0.31
-2.9053420805998127
Oct 1, 2019
10.67
0.02
0.18779342723004694
Sep 30, 2019
10.65
-0.01
-0.09380863039399624
Sep 27, 2019
10.66
-0.03
-0.2806361085126286
Sep 26, 2019
10.69
0.09
0.8490566037735849
Sep 25, 2019
10.6
-0.16
-1.486988847583643
Sep 24, 2019
10.76
0.07
0.6548175865294668
Sep 23, 2019
10.69
-0.12
-1.1100832562442182
Sep 20, 2019
10.81
-0.05
-0.4604051565377532
Sep 19, 2019
10.86
0.06
0.5555555555555556
Sep 18, 2019
10.8
0.06
0.5586592178770949
Sep 17, 2019
10.74
-0.05
-0.4633920296570899
Sep 16, 2019
10.79
-0.08
-0.7359705611775529
Sep 13, 2019
10.87
0.11
1.0223048327137547
Sep 12, 2019
10.76
0.06
0.5607476635514018
Sep 11, 2019
10.7
0.13
1.2298959318826868
Sep 10, 2019
10.57
0.06
0.570884871550904
Sep 9, 2019
10.51
0.01
0.09523809523809523
Sep 6, 2019
10.5
0.01
0.09532888465204957
Sep 5, 2019
10.49
0.16
1.5488867376573088
Sep 4, 2019
10.33
0.11
1.076320939334638
Sep 3, 2019
10.22
-0.05
-0.48685491723466406
Sep 2, 2019
10.27
-0.03
-0.2912621359223301
Aug 30, 2019
10.3
0.12
1.1787819253438114
Aug 29, 2019
10.18
0.14
1.3944223107569722
Aug 28, 2019
10.04
-0.1
-0.9861932938856016
Aug 27, 2019
10.14
0.06
0.5952380952380952
Aug 26, 2019
10.08
-0.05
-0.49358341559723595
Aug 23, 2019
10.13
-0.12
-1.170731707317073
Aug 22, 2019
10.25
0
0
Aug 21, 2019
10.25
0.12
1.1846001974333662
Aug 20, 2019
10.13
-0.05
-0.4911591355599214
Aug 19, 2019
10.18
0.17
1.6983016983016983
Aug 16, 2019
10.01
-0.05
-0.4970178926441352
Aug 14, 2019
10.06
-0.17
-1.66177908113392
Aug 13, 2019
10.23
0.03
0.29411764705882354
Aug 12, 2019
10.2
-0.04
-0.390625
Aug 9, 2019
10.24
-0.04
-0.38910505836575876
Aug 8, 2019
10.28
0.14
1.3806706114398422
Aug 7, 2019
10.14
-0.01
-0.09852216748768473
Aug 6, 2019
10.15
0
0
Aug 5, 2019
10.15
-0.21
-2.027027027027027
Aug 2, 2019
10.36
-0.15
-1.4272121788772598
Aug 1, 2019
10.51
-0.05
-0.4734848484848485
Jul 31, 2019
10.56
0.03
0.2849002849002849
Jul 30, 2019
10.53
-0.13
-1.2195121951219512
Jul 29, 2019
10.66
0.02
0.18796992481203006
Jul 26, 2019
10.64
-0.04
-0.37453183520599254
Jul 25, 2019
10.68
-0.04
-0.373134328358209
Jul 24, 2019
10.72
0.09
0.8466603951081844
Jul 23, 2019
10.63
0.03
0.2830188679245283
Jul 22, 2019
10.6
0
0
Jul 19, 2019
10.6
0.08
0.7604562737642585
Jul 18, 2019
10.52
-0.09
-0.8482563619227145
Jul 17, 2019
10.61
-0.01
-0.09416195856873823
Jul 16, 2019
10.62
0
0
Jul 15, 2019
10.62
0.04
0.3780718336483932
Jul 12, 2019
10.58
0
0
Jul 11, 2019
10.58
-0.06
-0.5639097744360902
Jul 10, 2019
10.64
0.04
0.37735849056603776
Jul 9, 2019
10.6
-0.06
-0.5628517823639775
Jul 8, 2019
10.66
-0.01
-0.09372071227741331
Jul 5, 2019
10.67
-0.15
-1.3863216266173752
Jul 4, 2019
10.82
0.05
0.46425255338904364
Jul 3, 2019
10.77
0.05
0.4664179104477612
Jul 2, 2019
10.72
-0.06
-0.5565862708719852
Jul 1, 2019
10.78
0.08
0.7476635514018691
Jun 28, 2019
10.7
0.05
0.4694835680751174
Jun 27, 2019
10.65
0.01
0.09398496240601503
Jun 26, 2019
10.64
-0.02
-0.18761726078799248
Jun 25, 2019
10.66
0.01
0.09389671361502347
Jun 24, 2019
10.65
0.02
0.18814675446848542
Jun 21, 2019
10.63
-0.02
-0.18779342723004694
Jun 20, 2019
10.65
0.18
1.7191977077363896
Jun 19, 2019
10.47
0.01
0.09560229445506692
Jun 18, 2019
10.46
0.12
1.1605415860735009
Jun 17, 2019
10.34
0
0
Jun 14, 2019
10.34
-0.1
-0.9578544061302682
Jun 13, 2019
10.44
0.02
0.19193857965451055
Jun 12, 2019
10.42
-0.05
-0.4775549188156638
Jun 11, 2019
10.47
0.1
0.9643201542912246
Jun 7, 2019
10.37
0.13
1.26953125
Jun 6, 2019
10.24
0.04
0.39215686274509803
Jun 5, 2019
10.2
0.11
1.0901883052527255
Jun 4, 2019
10.09
0.14
1.407035175879397
Jun 3, 2019
9.95
0.08
0.8105369807497467
May 31, 2019
9.87
-0.04
-0.4036326942482341
May 29, 2019
9.91
-0.19
-1.881188118811881
May 28, 2019
10.1
0.01
0.09910802775024777
May 27, 2019
10.09
0
0
May 24, 2019
10.09
0.09
0.9
May 23, 2019
10
-0.17
-1.671583087512291
May 22, 2019
10.17
0.04
0.39486673247778875
May 21, 2019
10.13
0.07
0.6958250497017893
May 20, 2019
10.06
-0.12
-1.1787819253438114
May 17, 2019
10.18
-0.02
-0.19607843137254902
May 16, 2019
10.2
0.11
1.0901883052527255
May 15, 2019
10.09
-0.04
-0.39486673247778875
May 14, 2019
10.13
0
0
May 13, 2019
10.13
-0.15
-1.4591439688715953
May 10, 2019
10.28
-0.07
-0.6763285024154589
May 8, 2019
10.35
-0.06
-0.5763688760806917
May 7, 2019
10.41
-0.05
-0.4780114722753346
May 6, 2019
10.46
-0.12
-1.1342155009451795
May 3, 2019
10.58
0
0
May 2, 2019
10.58
-0.03
-0.2827521206409048
Apr 30, 2019
10.61
0.06
0.5687203791469194
Apr 29, 2019
10.55
0.05
0.47619047619047616
Apr 26, 2019
10.5
-0.01
-0.09514747859181731
Apr 25, 2019
10.51
-0.05
-0.4734848484848485
Apr 24, 2019
10.56
0.02
0.18975332068311196
Apr 23, 2019
10.54
-0.12
-1.125703564727955
Apr 18, 2019
10.66
-0.02
-0.18726591760299627
Apr 17, 2019
10.68
0.07
0.6597549481621112
Apr 16, 2019
10.61
0.05
0.4734848484848485
Apr 15, 2019
10.56
0.01
0.0947867298578199
Apr 12, 2019
10.55
0.06
0.5719733079122974
Apr 11, 2019
10.49
0.02
0.19102196752626552
Apr 10, 2019
10.47
0
0
Apr 9, 2019
10.47
-0.01
-0.09541984732824428
Apr 8, 2019
10.48
0.01
0.09551098376313276
Apr 5, 2019
10.47
0.06
0.5763688760806917
Apr 4, 2019
10.41
0.02
0.19249278152069296
Apr 3, 2019
10.39
0.14
1.3658536585365855
Apr 2, 2019
10.25
0.05
0.49019607843137253
Apr 1, 2019
10.2
0.15
1.492537313432836
Mar 29, 2019
10.05
-0.01
-0.09940357852882704
Mar 28, 2019
10.06
0.01
0.09950248756218906
Mar 27, 2019
10.05
-0.07
-0.691699604743083
Mar 26, 2019
10.12
0.03
0.29732408325074333
Mar 25, 2019
10.09
-0.06
-0.5911330049261084
Mar 22, 2019
10.15
-0.16
-1.5518913676042676
Mar 21, 2019
10.31
0.01
0.0970873786407767
Mar 20, 2019
10.3
-0.08
-0.7707129094412332
Mar 19, 2019
10.38
0.04
0.38684719535783363
Mar 18, 2019
10.34
0.04
0.3883495145631068
Mar 15, 2019
10.3
0.06
0.5859375
Mar 14, 2019
10.24
0.03
0.2938295788442703
Mar 13, 2019
10.21
0.05
0.4921259842519685
Mar 12, 2019
10.16
0.08
0.7936507936507936
Mar 11, 2019
10.08
0.12
1.2048192771084338
Mar 8, 2019
9.96
-0.05
-0.4995004995004995
Mar 7, 2019
10.01
-0.1
-0.9891196834817013
Mar 6, 2019
10.11
-0.03
-0.2958579881656805
Mar 5, 2019
10.14
-0.06
-0.5882352941176471
Mar 4, 2019
10.2
-0.01
-0.0979431929480901
Mar 1, 2019
10.21
0.11
1.0891089108910892
Feb 28, 2019
10.1
-0.03
-0.29615004935834155
Feb 27, 2019
10.13
-0.04
-0.39331366764995085
Feb 26, 2019
10.17
0
0
Feb 25, 2019
10.17
0.06
0.5934718100890207
Feb 22, 2019
10.11
0.08
0.7976071784646062
Feb 21, 2019
10.03
-0.01
-0.099601593625498
Feb 20, 2019
10.04
0.11
1.107754279959718
Feb 19, 2019
9.93
-0.01
-0.1006036217303823
Feb 18, 2019
9.94
0.05
0.5055611729019212
Feb 15, 2019
9.89
0.05
0.508130081300813
Feb 14, 2019
9.84
0.04
0.40816326530612246
Feb 13, 2019
9.8
0.08
0.823045267489712
Feb 12, 2019
9.72
0.12
1.25
Feb 11, 2019
9.6
0.06
0.6289308176100629
Feb 8, 2019
9.54
-0.16
-1.6494845360824741
Feb 7, 2019
9.7
-0.14
-1.4227642276422765
Feb 6, 2019
9.84
0.09
0.9230769230769231
Feb 5, 2019
9.75
0.1
1.0362694300518134
Feb 4, 2019
9.65
-0.03
-0.30991735537190085
Feb 1, 2019
9.68
0.06
0.6237006237006237
Jan 31, 2019
9.62
0.05
0.522466039707419
Jan 30, 2019
9.57
0
0
Jan 29, 2019
9.57
0.08
0.8429926238145417
Jan 28, 2019
9.49
-0.04
-0.4197271773347324
Jan 25, 2019
9.53
0.13
1.3829787234042554
Jan 24, 2019
9.4
0.04
0.42735042735042733
Jan 23, 2019
9.36
-0.01
-0.10672358591248667
Jan 22, 2019
9.37
-0.07
-0.7415254237288136
Jan 21, 2019
9.44
0.04
0.425531914893617
Jan 18, 2019
9.4
0.14
1.511879049676026
Jan 17, 2019
9.26
-0.01
-0.10787486515641856
Jan 16, 2019
9.27
0.01
0.1079913606911447
Jan 15, 2019
9.26
0
0
Jan 14, 2019
9.26
-0.03
-0.32292787944025836
Jan 11, 2019
9.29
-0.01
-0.10752688172043011
Jan 10, 2019
9.3
-0.05
-0.5347593582887701
Jan 9, 2019
9.35
0.14
1.520086862106406
Jan 8, 2019
9.21
0.11
1.2087912087912087
Jan 7, 2019
9.1
0.15
1.675977653631285
Jan 4, 2019
8.95
0.05
0.5617977528089888
Jan 3, 2019
8.9
-0.02
-0.2242152466367713
Jan 2, 2019
8.92
-0.06
-0.6681514476614699
Dec 31, 2018
8.98
-0.01
-0.11123470522803114
Dec 28, 2018
8.99
0.21
2.3917995444191344
Dec 27, 2018
8.78
-0.12
-1.348314606741573
Dec 21, 2018
8.9
-0.08
-0.89086859688196
Dec 20, 2018
8.98
-0.14
-1.5350877192982457
Dec 19, 2018
9.12
0
0
Dec 18, 2018
9.12
0
0
Dec 17, 2018
9.12
-0.08
-0.8695652173913043
Dec 14, 2018
9.2
-0.13
-1.3933547695605573
Dec 13, 2018
9.33
0.04
0.43057050592034446
Dec 12, 2018
9.29
0.07
0.7592190889370932
Dec 11, 2018
9.22
0.09
0.9857612267250822
Dec 10, 2018
9.13
-0.18
-1.933404940923738
Dec 7, 2018
9.31
0.14
1.5267175572519085
Dec 6, 2018
9.17
-0.21
-2.2388059701492535
Dec 5, 2018
9.38
-0.17
-1.780104712041885
Dec 4, 2018
9.55
-0.09
-0.9336099585062241
Dec 3, 2018
9.64
0.19
2.0105820105820107
Nov 30, 2018
9.45
-0.01
-0.10570824524312897
Nov 29, 2018
9.46
0.11
1.1764705882352942
Nov 28, 2018
9.35
0.02
0.21436227224008575
Nov 27, 2018
9.33
-0.07
-0.7446808510638298
Nov 26, 2018
9.4
0.14
1.511879049676026
Nov 23, 2018
9.26
-0.06
-0.6437768240343348
Nov 22, 2018
9.32
0
0
Nov 21, 2018
9.32
0.15
1.6357688113413305
Nov 20, 2018
9.17
-0.2
-2.134471718249733
Nov 19, 2018
9.37
0.04
0.4287245444801715
Nov 16, 2018
9.33
0.07
0.755939524838013
Nov 15, 2018
9.26
-0.11
-1.1739594450373532
Nov 14, 2018
9.37
0.06
0.644468313641246
Nov 13, 2018
9.31
0
0
Nov 12, 2018
9.31
-0.08
-0.8519701810436635
Nov 9, 2018
9.39
-0.11
-1.1578947368421053
Nov 8, 2018
9.5
0.02
0.2109704641350211
Nov 7, 2018
9.48
0.17
1.8259935553168636
Nov 6, 2018
9.31
0.07
0.7575757575757576
Nov 5, 2018
9.24
-0.09
-0.9646302250803859
Nov 2, 2018
9.33
0.2
2.190580503833516
Oct 31, 2018
9.13
0.2
2.2396416573348263
Oct 30, 2018
8.93
-0.1
-1.1074197120708749
Oct 29, 2018
9.03
0.18
2.0338983050847457
Oct 26, 2018
8.85
-0.12
-1.3377926421404682
Oct 25, 2018
8.97
-0.01
-0.111358574610245
Oct 24, 2018
8.98
-0.05
-0.5537098560354374
Oct 23, 2018
9.03
-0.18
-1.9543973941368078
Oct 22, 2018
9.21
-0.03
-0.3246753246753247
Oct 19, 2018
9.24
-0.11
-1.1764705882352942
Oct 18, 2018
9.35
-0.05
-0.5319148936170213
Oct 17, 2018
9.4
0.01
0.10649627263045794
Oct 16, 2018
9.39
0.13
1.4038876889848813
Oct 15, 2018
9.26
0
0
Oct 12, 2018
9.26
-0.09
-0.9625668449197861
Oct 11, 2018
9.35
-0.06
-0.6376195536663124
Oct 10, 2018
9.41
-0.14
-1.4659685863874345
Oct 9, 2018
9.55
-0.02
-0.2089864158829676
Oct 8, 2018
9.57
-0.14
-1.4418125643666324
Oct 5, 2018
9.71
-0.08
-0.8171603677221655
Oct 4, 2018
9.79
-0.15
-1.5090543259557343
Oct 3, 2018
9.94
0.02
0.20161290322580644
Oct 2, 2018
9.92
-0.09
-0.8991008991008991
Oct 1, 2018
10.01
0.06
0.6030150753768844
Sep 28, 2018
9.95
-0.1
-0.9950248756218906
Sep 27, 2018
10.05
-0.05
-0.49504950495049505
Sep 26, 2018
10.1
-0.07
-0.688298918387414
Sep 25, 2018
10.17
-0.07
-0.68359375
Sep 24, 2018
10.24
-0.09
-0.8712487899322362
Sep 21, 2018
10.33
0.08
0.7804878048780488
Sep 20, 2018
10.25
0.11
1.0848126232741617
Sep 19, 2018
10.14
0.06
0.5952380952380952
Sep 18, 2018
10.08
-0.01
-0.09910802775024777
Sep 17, 2018
10.09
0.02
0.19860973187686196
Sep 14, 2018
10.07
0.02
0.19900497512437812
Sep 13, 2018
10.05
0.09
0.9036144578313253
Sep 12, 2018
9.96
0
0
Sep 11, 2018
9.96
-0.06
-0.5988023952095808
Sep 10, 2018
10.02
0.07
0.7035175879396985
Sep 7, 2018
9.95
-0.09
-0.896414342629482
Sep 6, 2018
10.04
0.04
0.4
Sep 5, 2018
10
-0.01
-0.0999000999000999
Sep 4, 2018
10.01
-0.11
-1.0869565217391304
Sep 3, 2018
10.12
-0.05
-0.4916420845624385
Aug 31, 2018
10.17
-0.07
-0.68359375
Aug 30, 2018
10.24
-0.05
-0.4859086491739553
Aug 29, 2018
10.29
-0.02
-0.19398642095053345
Aug 28, 2018
10.31
0.1
0.9794319294809011
Aug 27, 2018
10.21
0.15
1.4910536779324055
Aug 24, 2018
10.06
0.04
0.3992015968063872
Aug 23, 2018
10.02
-0.02
-0.199203187250996
Aug 22, 2018
10.04
-0.09
-0.8884501480750246
Aug 21, 2018
10.13
0.11
1.0978043912175648
Aug 20, 2018
10.02
0.15
1.5197568389057752
Aug 17, 2018
9.87
0.02
0.20304568527918782
Aug 16, 2018
9.85
-0.03
-0.30364372469635625
Aug 14, 2018
9.88
-0.06
-0.6036217303822937
Aug 13, 2018
9.94
-0.03
-0.30090270812437314
Aug 10, 2018
9.97
-0.22
-2.1589793915603535
Aug 9, 2018
10.19
0.01
0.09823182711198428
Aug 8, 2018
10.18
-0.01
-0.09813542688910697
Aug 7, 2018
10.19
0.1
0.9910802775024777
Aug 6, 2018
10.09
-0.06
-0.5911330049261084
Aug 3, 2018
10.15
0.03
0.2964426877470356
Aug 2, 2018
10.12
-0.1
-0.9784735812133072
Aug 1, 2018
10.22
-0.03
-0.2926829268292683
Jul 31, 2018
10.25
-0.01
-0.09746588693957114
Jul 30, 2018
10.26
-0.02
-0.19455252918287938
Jul 27, 2018
10.28
0.04
0.390625
Jul 26, 2018
10.24
0.02
0.19569471624266144
Jul 25, 2018
10.22
-0.05
-0.48685491723466406
Jul 24, 2018
10.27
0.04
0.39100684261974583
Jul 23, 2018
10.23
-0.02
-0.1951219512195122
Jul 20, 2018
10.25
0.02
0.19550342130987292
Jul 19, 2018
10.23
-0.03
-0.29239766081871343
Jul 18, 2018
10.26
0.04
0.3913894324853229
Jul 17, 2018
10.22
-0.02
-0.1953125
Jul 16, 2018
10.24
0.06
0.5893909626719057
Jul 13, 2018
10.18
0.04
0.39447731755424065
Jul 12, 2018
10.14
-0.02
-0.1968503937007874
Jul 11, 2018
10.16
-0.07
-0.6842619745845552
Jul 10, 2018
10.23
0.01
0.09784735812133072
Jul 9, 2018
10.22
0.13
1.288404360753221
Jul 6, 2018
10.09
0.06
0.5982053838484547
Jul 5, 2018
10.03
0.08
0.8040201005025126
Jul 4, 2018
9.95
-0.09
-0.896414342629482
Jul 3, 2018
10.04
0.11
1.107754279959718
Jul 2, 2018
9.93
-0.11
-1.095617529880478
Jun 29, 2018
10.04
0.16
1.6194331983805668
Jun 28, 2018
9.88
-0.26
-2.5641025641025643
Jun 27, 2018
10.14
0.04
0.39603960396039606
Jun 26, 2018
10.1
0
0
Jun 25, 2018
10.1
-0.11
-1.0773751224289911
Jun 22, 2018
10.21
0.03
0.29469548133595286
Jun 21, 2018
10.18
-0.05
-0.4887585532746823
Jun 20, 2018
10.23
0.04
0.39254170755642787
Jun 19, 2018
10.19
-0.13
-1.2596899224806202
Jun 18, 2018
10.32
-0.07
-0.6737247353224254
Jun 15, 2018
10.39
-0.07
-0.6692160611854685
Jun 14, 2018
10.46
-0.02
-0.19083969465648856
Jun 13, 2018
10.48
0.05
0.4793863854266539
Jun 12, 2018
10.43
0.01
0.09596928982725528
Jun 11, 2018
10.42
0.06
0.5791505791505791
Jun 8, 2018
10.36
-0.08
-0.7662835249042146
Jun 7, 2018
10.44
0.07
0.6750241080038573
Jun 6, 2018
10.37
0.02
0.1932367149758454
Jun 5, 2018
10.35
-0.04
-0.3849855630413859
Jun 4, 2018
10.39
0.03
0.28957528957528955
Jun 1, 2018
10.36
0.06
0.5825242718446602
May 31, 2018
10.3
0.05
0.4878048780487805
May 30, 2018
10.25
0.01
0.09765625
May 29, 2018
10.24
-0.09
-0.8712487899322362
May 28, 2018
10.33
-0.02
-0.1932367149758454
May 25, 2018
10.35
-0.09
-0.8620689655172413
May 24, 2018
10.44
-0.04
-0.3816793893129771
May 23, 2018
10.48
-0.19
-1.780693533270853
May 22, 2018
10.67
0.1
0.9460737937559129
May 18, 2018
10.57
0.02
0.1895734597156398
May 17, 2018
10.55
0.05
0.47619047619047616
May 16, 2018
10.5
0.03
0.28653295128939826
May 15, 2018
10.47
-0.1
-0.9460737937559129
May 14, 2018
10.57
0.03
0.2846299810246679
May 11, 2018
10.54
0.12
1.1516314779270633
May 9, 2018
10.42
0.07
0.6763285024154589
May 8, 2018
10.35
-0.06
-0.5763688760806917
May 7, 2018
10.41
0.13
1.264591439688716
May 4, 2018
10.28
0
0
May 3, 2018
10.28
-0.01
-0.09718172983479106
May 2, 2018
10.29
0.03
0.29239766081871343
Apr 30, 2018
10.26
-0.01
-0.09737098344693282
Apr 27, 2018
10.27
0.06
0.5876591576885406
Apr 26, 2018
10.21
0.08
0.7897334649555775
Apr 25, 2018
10.13
-0.19
-1.8410852713178294
Apr 24, 2018
10.32
0.01
0.09699321047526673
Apr 23, 2018
10.31
-0.05
-0.4826254826254826
Apr 20, 2018
10.36
-0.06
-0.5758157389635317
Apr 19, 2018
10.42
-0.02
-0.19157088122605365
Apr 18, 2018
10.44
0.07
0.6750241080038573
Apr 17, 2018
10.37
0.05
0.4844961240310077
Apr 16, 2018
10.32
0
0
Apr 13, 2018
10.32
0.04
0.38910505836575876
Apr 12, 2018
10.28
0.02
0.1949317738791423
Apr 11, 2018
10.26
-0.03
-0.2915451895043732
Apr 10, 2018
10.29
0.04
0.3902439024390244
Apr 9, 2018
10.25
-0.03
-0.2918287937743191
Apr 6, 2018
10.28
0.07
0.6856023506366308
Apr 5, 2018
10.21
0.17
1.6932270916334662
Apr 4, 2018
10.04
-0.09
-0.8884501480750246
Apr 3, 2018
10.13
-0.09
-0.8806262230919765
Mar 29, 2018
10.22
0.04
0.3929273084479371
Mar 28, 2018
10.18
-0.05
-0.4887585532746823
Mar 27, 2018
10.23
0.02
0.1958863858961802
Mar 26, 2018
10.21
0.01
0.09803921568627451
Mar 23, 2018
10.2
-0.02
-0.19569471624266144
Mar 22, 2018
10.22
-0.14
-1.3513513513513513
Mar 21, 2018
10.36
0.03
0.2904162633107454
Mar 20, 2018
10.33
0.03
0.2912621359223301
Mar 19, 2018
10.3
-0.07
-0.6750241080038573
Mar 16, 2018
10.37
-0.01
-0.09633911368015415
Mar 15, 2018
10.38
0
0
Mar 14, 2018
10.38
-0.07
-0.6698564593301436
Mar 13, 2018
10.45
0.04
0.38424591738712777
Mar 12, 2018
10.41
0.06
0.5797101449275363
Mar 9, 2018
10.35
0.04
0.3879728419010669
Mar 8, 2018
10.31
0.12
1.1776251226692835
Mar 7, 2018
10.19
-0.03
-0.29354207436399216
Mar 6, 2018
10.22
0.18
1.792828685258964
Mar 5, 2018
10.04
0.04
0.4
Mar 2, 2018
10
-0.06
-0.5964214711729622
Mar 1, 2018
10.06
-0.2
-1.949317738791423
Feb 28, 2018
10.26
-0.1
-0.9652509652509652
Feb 27, 2018
10.36
0.01
0.0966183574879227
Feb 26, 2018
10.35
0.04
0.3879728419010669
Feb 23, 2018
10.31
-0.05
-0.4826254826254826
Feb 22, 2018
10.36
-0.04
-0.38461538461538464
Feb 21, 2018
10.4
-0.02
-0.19193857965451055
Feb 20, 2018
10.42
0.02
0.19230769230769232
Feb 19, 2018
10.4
-0.03
-0.28763183125599234
Feb 16, 2018
10.43
0.01
0.09596928982725528
Feb 15, 2018
10.42
0.25
2.4582104228121926
Feb 14, 2018
10.17
0.01
0.0984251968503937
Feb 13, 2018
10.16
0.04
0.3952569169960474
Feb 12, 2018
10.12
0.08
0.796812749003984
Feb 9, 2018
10.04
-0.12
-1.1811023622047243
Feb 8, 2018
10.16
-0.13
-1.2633624878522838
Feb 7, 2018
10.29
0.08
0.7835455435847208
Feb 6, 2018
10.21
-0.22
-2.109300095877277
Feb 5, 2018
10.43
-0.17
-1.6037735849056605
Feb 2, 2018
10.6
-0.16
-1.486988847583643
Feb 1, 2018
10.76
-0.05
-0.46253469010175763
Jan 31, 2018
10.81
0.05
0.4646840148698885
Jan 30, 2018
10.76
-0.06
-0.5545286506469501
Jan 29, 2018
10.82
-0.03
-0.2764976958525346
Jan 26, 2018
10.85
0.1
0.9302325581395349
Jan 25, 2018
10.75
-0.07
-0.6469500924214417
Jan 24, 2018
10.82
0.04
0.37105751391465674
Jan 23, 2018
10.78
0.05
0.4659832246039143
Jan 22, 2018
10.73
-0.01
-0.0931098696461825
Jan 19, 2018
10.74
0
0
Jan 18, 2018
10.74
0.04
0.37383177570093457
Jan 17, 2018
10.7
-0.04
-0.37243947858473
Jan 16, 2018
10.74
0.02
0.1865671641791045
Jan 15, 2018
10.72
0.09
0.8466603951081844
Jan 12, 2018
10.63
0.07
0.6628787878787878
Jan 11, 2018
10.56
0.05
0.47573739295908657
Jan 10, 2018
10.51
-0.05
-0.4734848484848485
Jan 9, 2018
10.56
-0.04
-0.37735849056603776
Jan 8, 2018
10.6
0.05
0.47393364928909953
Jan 5, 2018
10.55
0.06
0.5719733079122974
Jan 4, 2018
10.49
0.12
1.1571841851494695
Jan 3, 2018
10.37
0.04
0.3872216844143272
Jan 2, 2018
10.33
0
0
Dec 29, 2017
10.33
0.03
0.2912621359223301
Dec 28, 2017
10.3
0.01
0.09718172983479106
Dec 27, 2017
10.29
0.06
0.5865102639296188
Dec 22, 2017
10.23
0
0
Dec 21, 2017
10.23
-0.02
-0.1951219512195122
Dec 20, 2017
10.25
0.01
0.09765625
Dec 19, 2017
10.24
-0.04
-0.38910505836575876
Dec 18, 2017
10.28
0.15
1.4807502467917077
Dec 15, 2017
10.13
-0.02
-0.19704433497536947
Dec 14, 2017
10.15
0.03
0.2964426877470356
Dec 13, 2017
10.12
0
0
Dec 12, 2017
10.12
-0.01
-0.09871668311944719
Dec 11, 2017
10.13
0.04
0.39643211100099107
Dec 8, 2017
10.09
0.03
0.2982107355864811
Dec 7, 2017
10.06
0.05
0.4995004995004995
Dec 6, 2017
10.01
-0.03
-0.29880478087649404
Dec 5, 2017
10.04
-0.07
-0.6923837784371909
Dec 4, 2017
10.11
-0.01
-0.09881422924901186
Dec 1, 2017
10.12
-0.08
-0.7843137254901961
Nov 30, 2017
10.2
0.01
0.09813542688910697
Nov 29, 2017
10.19
0.07
0.691699604743083
Nov 28, 2017
10.12
0.05
0.49652432969215493
Nov 27, 2017
10.07
-0.01
-0.0992063492063492
Nov 24, 2017
10.08
0.06
0.5988023952095808
Nov 23, 2017
10.02
-0.03
-0.29850746268656714
Nov 22, 2017
10.05
0.01
0.099601593625498
Nov 21, 2017
10.04
0.02
0.1996007984031936
Nov 20, 2017
10.02
0.04
0.40080160320641284
Nov 17, 2017
9.98
-0.03
-0.2997002997002997
Nov 16, 2017
10.01
0.07
0.704225352112676
Nov 15, 2017
9.94
-0.06
-0.6
Nov 14, 2017
10
0.06
0.6036217303822937
Nov 13, 2017
9.94
-0.11
-1.0945273631840795
Nov 10, 2017
10.05
-0.04
-0.39643211100099107
Nov 9, 2017
10.09
-0.2
-1.9436345966958213
Nov 8, 2017
10.29
0
0
Nov 7, 2017
10.29
-0.03
-0.29069767441860467
Nov 6, 2017
10.32
0.04
0.38910505836575876
Nov 3, 2017
10.28
-0.11
-1.0587102983638113
Nov 2, 2017
10.39
0
0
Oct 31, 2017
10.39
0.04
0.3864734299516908
Oct 30, 2017
10.35
0.04
0.3879728419010669
Oct 27, 2017
10.31
-0.01
-0.09689922480620156
Oct 26, 2017
10.32
0.03
0.2915451895043732
Oct 25, 2017
10.29
0
0
Oct 24, 2017
10.29
-0.04
-0.3872216844143272
Oct 23, 2017
10.33
0.01
0.09689922480620156
Oct 20, 2017
10.32
0.06
0.5847953216374269
Oct 19, 2017
10.26
-0.03
-0.2915451895043732
Oct 18, 2017
10.29
-0.01
-0.0970873786407767
Oct 17, 2017
10.3
-0.06
-0.5791505791505791
Oct 16, 2017
10.36
-0.05
-0.4803073967339097
Oct 13, 2017
10.41
0.04
0.3857280617164899
Oct 12, 2017
10.37
0.02
0.1932367149758454
Oct 11, 2017
10.35
0.04
0.3879728419010669
Oct 10, 2017
10.31
0.05
0.4873294346978557
Oct 9, 2017
10.26
0.02
0.1953125
Oct 6, 2017
10.24
-0.06
-0.5825242718446602
Oct 5, 2017
10.3
0.01
0.09718172983479106
Oct 4, 2017
10.29
0.04
0.3902439024390244
Oct 3, 2017
10.25
0.03
0.29354207436399216
Oct 2, 2017
10.22
0
0
Sep 29, 2017
10.22
0.05
0.4916420845624385
Sep 28, 2017
10.17
0.04
0.39486673247778875
Sep 27, 2017
10.13
-0.02
-0.19704433497536947
Sep 26, 2017
10.15
-0.03
-0.29469548133595286
Sep 25, 2017
10.18
-0.01
-0.09813542688910697
Sep 22, 2017
10.19
0.02
0.19665683382497542
Sep 21, 2017
10.17
-0.03
-0.29411764705882354
Sep 20, 2017
10.2
0.05
0.49261083743842365
Sep 19, 2017
10.15
-0.03
-0.29469548133595286
Sep 18, 2017
10.18
0.04
0.39447731755424065
Sep 15, 2017
10.14
0.05
0.49554013875123887
Sep 14, 2017
10.09
-0.03
-0.2964426877470356
Sep 13, 2017
10.12
-0.02
-0.19723865877712032
Sep 12, 2017
10.14
0.01
0.09871668311944719
Sep 11, 2017
10.13
0.09
0.896414342629482
Sep 8, 2017
10.04
0.03
0.2997002997002997
Sep 7, 2017
10.01
0.05
0.5020080321285141
Sep 6, 2017
9.96
0.01
0.10050251256281408
Sep 5, 2017
9.95
0.01
0.1006036217303823
Sep 4, 2017
9.94
0.02
0.20161290322580644
Sep 1, 2017
9.92
0.08
0.8130081300813008
Aug 31, 2017
9.84
0.05
0.5107252298263534
Aug 30, 2017
9.79
0.03
0.3073770491803279
Aug 29, 2017
9.76
-0.06
-0.6109979633401222
Aug 28, 2017
9.82
0.02
0.20408163265306123
Aug 25, 2017
9.8
0.05
0.5128205128205128
Aug 24, 2017
9.75
-0.01
-0.10245901639344263
Aug 23, 2017
9.76
0.02
0.2053388090349076
Aug 22, 2017
9.74
0.02
0.205761316872428
Aug 21, 2017
9.72
0.02
0.20618556701030927
Aug 18, 2017
9.7
-0.08
-0.8179959100204499
Aug 17, 2017
9.78
-0.03
-0.3058103975535168
Aug 16, 2017
9.81
0.02
0.20429009193054137
Aug 14, 2017
9.79
0.08
0.82389289392379
Aug 11, 2017
9.71
-0.06
-0.6141248720573184
Aug 10, 2017
9.77
-0.07
-0.7113821138211383
Aug 9, 2017
9.84
-0.1
-1.0060362173038229
Aug 8, 2017
9.94
0.01
0.10070493454179255
Aug 7, 2017
9.93
0.02
0.20181634712411706
Aug 4, 2017
9.91
0.02
0.20222446916076844
Aug 3, 2017
9.89
-0.02
-0.20181634712411706
Aug 2, 2017
9.91
-0.02
-0.2014098690835851
Aug 1, 2017
9.93
-0.02
-0.20100502512562815
Jul 31, 2017
9.95
0.02
0.2014098690835851
Jul 28, 2017
9.93
-0.04
-0.4012036108324975
Jul 27, 2017
9.97
0
0
Jul 26, 2017
9.97
-0.03
-0.3
Jul 25, 2017
10
0.03
0.30090270812437314
Jul 24, 2017
9.97
0.01
0.10040160642570281
Jul 21, 2017
9.96
-0.12
-1.1904761904761905
Jul 20, 2017
10.08
0.01
0.09930486593843098
Jul 19, 2017
10.07
0.04
0.3988035892323031
Jul 18, 2017
10.03
0.04
0.4004004004004004
Jul 17, 2017
9.99
0.03
0.30120481927710846
Jul 14, 2017
9.96
0.07
0.7077856420626896
Jul 13, 2017
9.89
0.06
0.6103763987792472
Jul 12, 2017
9.83
0.15
1.5495867768595042
Jul 11, 2017
9.68
0.02
0.2070393374741201
Jul 10, 2017
9.66
0.05
0.5202913631633714
Jul 7, 2017
9.61
0.01
0.10416666666666667
Jul 6, 2017
9.6
-0.06
-0.6211180124223602
Jul 5, 2017
9.66
-0.02
-0.2066115702479339
Jul 4, 2017
9.68
-0.06
-0.6160164271047228
Jul 3, 2017
9.74
0.04
0.41237113402061853
Jun 30, 2017
9.7
0.04
0.4140786749482402
Jun 29, 2017
9.66
0
0
Jun 28, 2017
9.66
0.03
0.3115264797507788
Jun 27, 2017
9.63
-0.08
-0.82389289392379
Jun 26, 2017
9.71
0.11
1.1458333333333333
Jun 22, 2017
9.6
0.02
0.20876826722338204
Jun 21, 2017
9.58
-0.02
-0.20833333333333334
Jun 20, 2017
9.6
-0.04
-0.4149377593360996
Jun 19, 2017
9.64
0.07
0.7314524555903866
Jun 16, 2017
9.57
0.04
0.4197271773347324
Jun 15, 2017
9.53
-0.18
-1.8537590113285274
Jun 14, 2017
9.71
0.05
0.5175983436853002
Jun 13, 2017
9.66
0.05
0.5202913631633714
Jun 12, 2017
9.61
-0.06
-0.6204756980351603
Jun 9, 2017
9.67
0.05
0.5197505197505198
Jun 8, 2017
9.62
-0.07
-0.7223942208462333
Jun 7, 2017
9.69
0.03
0.3105590062111801
Jun 6, 2017
9.66
0
0
Jun 2, 2017
9.66
0.04
0.4158004158004158
Jun 1, 2017
9.62
0.05
0.522466039707419
May 31, 2017
9.57
-0.02
-0.20855057351407716
May 30, 2017
9.59
-0.01
-0.10416666666666667
May 29, 2017
9.6
-0.01
-0.1040582726326743
May 26, 2017
9.61
0.02
0.20855057351407716
May 24, 2017
9.59
-0.03
-0.31185031185031187
May 23, 2017
9.62
0.04
0.4175365344467641
May 22, 2017
9.58
0.07
0.7360672975814931
May 19, 2017
9.51
0.15
1.6025641025641026
May 18, 2017
9.36
-0.07
-0.7423117709437964
May 17, 2017
9.43
-0.1
-1.0493179433368311
May 16, 2017
9.53
0.04
0.4214963119072708
May 15, 2017
9.49
0.05
0.5296610169491526
May 12, 2017
9.44
0.01
0.10604453870625663
May 11, 2017
9.43
-0.03
-0.3171247357293869
May 10, 2017
9.46
0
0
May 9, 2017
9.46
0
0
May 8, 2017
9.46
-0.03
-0.31612223393045313
May 5, 2017
9.49
0.12
1.2806830309498398
May 4, 2017
9.37
0.01
0.10683760683760683
May 3, 2017
9.36
0.07
0.7534983853606028
May 2, 2017
9.29
0.01
0.10775862068965517
Apr 28, 2017
9.28
0.02
0.2159827213822894
Apr 27, 2017
9.26
-0.03
-0.32292787944025836
Apr 26, 2017
9.29
0.05
0.5411255411255411
Apr 25, 2017
9.24
0.07
0.7633587786259542
Apr 24, 2017
9.17
0.25
2.802690582959641
Apr 21, 2017
8.92
0
0
Apr 20, 2017
8.92
0.02
0.2247191011235955
Apr 19, 2017
8.9
0.05
0.5649717514124294
Apr 18, 2017
8.85
-0.02
-0.2254791431792559
Apr 13, 2017
8.87
-0.01
-0.11261261261261261
Apr 12, 2017
8.88
0
0
Apr 11, 2017
8.88
0.04
0.45248868778280543
Apr 10, 2017
8.84
0.01
0.11325028312570781
Apr 7, 2017
8.83
0
0
Apr 6, 2017
8.83
-0.02
-0.22598870056497175
Apr 5, 2017
8.85
0.01
0.11312217194570136
Apr 4, 2017
8.84
-0.03
-0.3382187147688839
Apr 3, 2017
8.87
-0.01
-0.11261261261261261
Mar 31, 2017
8.88
-0.01
-0.1124859392575928
Mar 30, 2017
8.89
0.06
0.6795016987542469
Mar 29, 2017
8.83
-0.02
-0.22598870056497175
Mar 28, 2017
8.85
0.1
1.1428571428571428
Mar 27, 2017
8.75
-0.05
-0.5681818181818182
Mar 24, 2017
8.8
0.03
0.34207525655644244
Mar 23, 2017
8.77
0.07
0.8045977011494253
Mar 22, 2017
8.7
-0.1
-1.1363636363636365
Mar 21, 2017
8.8
-0.01
-0.11350737797956867
Mar 20, 2017
8.81
0.04
0.45610034207525657
Mar 17, 2017
8.77
-0.02
-0.22753128555176336
Mar 16, 2017
8.79
0.13
1.5011547344110854
Mar 15, 2017
8.66
0.01
0.11560693641618497
Mar 14, 2017
8.65
-0.01
-0.11547344110854503
Mar 13, 2017
8.66
0.01
0.11560693641618497
Mar 10, 2017
8.65
0.04
0.4645760743321719
Mar 9, 2017
8.61
-0.02
-0.23174971031286212
Mar 8, 2017
8.63
0.03
0.3488372093023256
Mar 7, 2017
8.6
-0.01
-0.11614401858304298
Mar 6, 2017
8.61
-0.02
-0.23174971031286212
Mar 3, 2017
8.63
-0.04
-0.461361014994233
Mar 2, 2017
8.67
0
0
Mar 1, 2017
8.67
0.02
0.23121387283236994
Feb 28, 2017
8.65
0.03
0.3480278422273782
Feb 27, 2017
8.62
0.01
0.11614401858304298
Feb 24, 2017
8.61
-0.06
-0.6920415224913494
Feb 23, 2017
8.67
0.09
1.048951048951049
Feb 22, 2017
8.58
-0.02
-0.23255813953488372
Feb 21, 2017
8.6
0.02
0.2331002331002331
Feb 20, 2017
8.58
0.05
0.5861664712778429
Feb 17, 2017
8.53
-0.04
-0.46674445740956827
Feb 16, 2017
8.57
0.05
0.5868544600938967
Feb 15, 2017
8.52
-0.02
-0.234192037470726
Feb 14, 2017
8.54
0
0
Feb 13, 2017
8.54
0.07
0.8264462809917356
Feb 10, 2017
8.47
-0.02
-0.23557126030624265
Feb 9, 2017
8.49
0.04
0.47337278106508873
Feb 8, 2017
8.45
0
0
Feb 7, 2017
8.45
-0.02
-0.2361275088547816
Feb 6, 2017
8.47
-0.02
-0.23557126030624265
Feb 3, 2017
8.49
0.01
0.1179245283018868
Feb 2, 2017
8.48
-0.01
-0.11778563015312132
Feb 1, 2017
8.49
0.08
0.9512485136741974
Jan 31, 2017
8.41
0.03
0.35799522673031026
Jan 30, 2017
8.38
-0.09
-1.062573789846517
Jan 27, 2017
8.47
-0.01
-0.1179245283018868
Jan 26, 2017
8.48
-0.02
-0.23529411764705882
Jan 25, 2017
8.5
0.12
1.431980906921241
Jan 24, 2017
8.38
0.06
0.7211538461538461
Jan 23, 2017
8.32
0.01
0.12033694344163658
Jan 20, 2017
8.31
0.01
0.12048192771084337
Jan 19, 2017
8.3
-0.03
-0.36014405762304924
Jan 18, 2017
8.33
-0.02
-0.23952095808383234
Jan 17, 2017
8.35
0.01
0.11990407673860912
Jan 16, 2017
8.34
-0.02
-0.23923444976076555
Jan 13, 2017
8.36
-0.01
-0.11947431302270012
Jan 12, 2017
8.37
0.08
0.9650180940892642
Jan 11, 2017
8.29
-0.01
-0.12048192771084337
Jan 10, 2017
8.3
0.02
0.24154589371980675
Jan 9, 2017
8.28
-0.02
-0.24096385542168675
Jan 6, 2017
8.3
0.01
0.12062726176115803
Jan 5, 2017
8.29
0.05
0.6067961165048543
Jan 4, 2017
8.24
0.05
0.6105006105006106
Jan 3, 2017
8.19
-0.06
-0.7272727272727273
Jan 2, 2017
8.25
0.04
0.48721071863581
Dec 30, 2016
8.21
0.06
0.7361963190184049
Dec 29, 2016
8.15
0
0
Dec 28, 2016
8.15
0
0
Dec 27, 2016
8.15
0.03
0.3694581280788177
Dec 23, 2016
8.12
-0.02
-0.2457002457002457
Dec 22, 2016
8.14
0
0
Dec 21, 2016
8.14
0.02
0.24630541871921183
Dec 20, 2016
8.12
-0.01
-0.12300123001230012
Dec 19, 2016
8.13
0.01
0.12315270935960591
Dec 16, 2016
8.12
0.07
0.8695652173913043
Dec 15, 2016
8.05
-0.14
-1.7094017094017093
Dec 14, 2016
8.19
-0.03
-0.36496350364963503
Dec 13, 2016
8.22
0.04
0.4889975550122249
Dec 12, 2016
8.18
0.03
0.36809815950920244
Dec 9, 2016
8.15
0
0
Dec 8, 2016
8.15
-0.01
-0.12254901960784313
Dec 7, 2016
8.16
0.06
0.7407407407407407
Dec 6, 2016
8.1
-0.03
-0.36900369003690037
Dec 5, 2016
8.13
0.04
0.49443757725587145
Dec 2, 2016
8.09
-0.02
-0.2466091245376079
Dec 1, 2016
8.11
-0.01
-0.12315270935960591
Nov 30, 2016
8.12
0.07
0.8695652173913043
Nov 29, 2016
8.05
-0.04
-0.49443757725587145
Nov 28, 2016
8.09
-0.02
-0.2466091245376079
Nov 25, 2016
8.11
0.03
0.3712871287128713
Nov 24, 2016
8.08
0.07
0.8739076154806492
Nov 23, 2016
8.01
-0.02
-0.24906600249066002
Nov 22, 2016
8.03
0.02
0.24968789013732834
Nov 21, 2016
8.01
0.01
0.125
Nov 18, 2016
8
-0.03
-0.37359900373599003
Nov 17, 2016
8.03
0.01
0.12468827930174564
Nov 16, 2016
8.02
-0.01
-0.12453300124533001
Nov 15, 2016
8.03
0.05
0.6265664160401002
Nov 14, 2016
7.98
-0.07
-0.8695652173913043
Nov 11, 2016
8.05
-0.03
-0.3712871287128713
Nov 10, 2016
8.08
-0.03
-0.36991368680641185
Nov 9, 2016
8.11
-0.17
-2.0531400966183573
Nov 8, 2016
8.28
0
0
Nov 7, 2016
8.28
0.09
1.098901098901099
Nov 4, 2016
8.19
-0.03
-0.36496350364963503
Nov 3, 2016
8.22
-0.06
-0.7246376811594203
Nov 2, 2016
8.28
-0.07
-0.8383233532934131
Oct 31, 2016
8.35
0.01
0.11990407673860912
Oct 28, 2016
8.34
-0.01
-0.11976047904191617
Oct 27, 2016
8.35
-0.05
-0.5952380952380952
Oct 26, 2016
8.4
-0.08
-0.9433962264150944
Oct 25, 2016
8.48
-0.06
-0.702576112412178
Oct 24, 2016
8.54
0.04
0.47058823529411764
Oct 21, 2016
8.5
-0.08
-0.9324009324009324
Oct 20, 2016
8.58
0.04
0.468384074941452
Oct 19, 2016
8.54
0.01
0.11723329425556858
Oct 18, 2016
8.53
0.07
0.8274231678486997
Oct 17, 2016
8.46
-0.06
-0.704225352112676
Oct 14, 2016
8.52
0.17
2.035928143712575
Oct 13, 2016
8.35
-0.06
-0.713436385255648
Oct 12, 2016
8.41
-0.08
-0.9422850412249706
Oct 11, 2016
8.49
-0.1
-1.1641443538998837
Oct 10, 2016
8.59
0.01
0.11655011655011654
Oct 7, 2016
8.58
-0.07
-0.8092485549132948
Oct 6, 2016
8.65
0.01
0.11574074074074074
Oct 5, 2016
8.64
-0.02
-0.23094688221709006
Oct 4, 2016
8.66
0.01
0.11560693641618497
Oct 3, 2016
8.65
0.01
0.11574074074074074
Sep 30, 2016
8.64
-0.08
-0.9174311926605505
Sep 29, 2016
8.72
0.06
0.6928406466512702
Sep 28, 2016
8.66
0.08
0.9324009324009324
Sep 27, 2016
8.58
-0.01
-0.11641443538998836
Sep 26, 2016
8.59
-0.07
-0.8083140877598153
Sep 23, 2016
8.66
-0.09
-1.0285714285714285
Sep 22, 2016
8.75
0.18
2.100350058343057
Sep 21, 2016
8.57
0.03
0.351288056206089
Sep 20, 2016
8.54
0.01
0.11723329425556858
Sep 19, 2016
8.53
0.09
1.066350710900474
Sep 16, 2016
8.44
-0.02
-0.2364066193853428
Sep 15, 2016
8.46
-0.02
-0.2358490566037736
Sep 14, 2016
8.48
-0.03
-0.3525264394829612
Sep 13, 2016
8.51
0.02
0.23557126030624265
Sep 12, 2016
8.49
-0.15
-1.7361111111111112
Sep 9, 2016
8.64
-0.11
-1.2571428571428571
Sep 8, 2016
8.75
-0.06
-0.681044267877412
Sep 7, 2016
8.81
0.06
0.6857142857142857
Sep 6, 2016
8.75
0.03
0.3440366972477064
Sep 5, 2016
8.72
0.03
0.34522439585730724
Sep 2, 2016
8.69
0.1
1.1641443538998837
Sep 1, 2016
8.59
0.01
0.11655011655011654
Aug 31, 2016
8.58
-0.05
-0.5793742757821553
Aug 30, 2016
8.63
0.03
0.3488372093023256
Aug 29, 2016
8.6
-0.07
-0.8073817762399077
Aug 26, 2016
8.67
0.02
0.23121387283236994
Aug 25, 2016
8.65
-0.04
-0.46029919447640966
Aug 24, 2016
8.69
-0.02
-0.2296211251435132
Aug 23, 2016
8.71
0.07
0.8101851851851852
Aug 22, 2016
8.64
0.04
0.46511627906976744
Aug 19, 2016
8.6
-0.04
-0.46296296296296297
Aug 18, 2016
8.64
0.18
2.127659574468085
Aug 17, 2016
8.46
-0.09
-1.0526315789473684
Aug 16, 2016
8.55
0.03
0.352112676056338
Aug 12, 2016
8.52
0.05
0.5903187721369539
Aug 11, 2016
8.47
0.05
0.5938242280285035
Aug 10, 2016
8.42
-0.07
-0.8244994110718492
Aug 9, 2016
8.49
0.03
0.3546099290780142
Aug 8, 2016
8.46
0.06
0.7142857142857143
Aug 5, 2016
8.4
0.02
0.2386634844868735
Aug 4, 2016
8.38
0.04
0.47961630695443647
Aug 3, 2016
8.34
-0.05
-0.5959475566150179
Aug 2, 2016
8.39
0.02
0.23894862604540024
Aug 1, 2016
8.37
0.02
0.23952095808383234
Jul 29, 2016
8.35
-0.02
-0.23894862604540024
Jul 28, 2016
8.37
0.03
0.3597122302158273
Jul 27, 2016
8.34
0.04
0.4819277108433735
Jul 26, 2016
8.3
0.04
0.48426150121065376
Jul 25, 2016
8.26
-0.02
-0.24154589371980675
Jul 22, 2016
8.28
0.01
0.12091898428053205
Jul 21, 2016
8.27
0.05
0.6082725060827251
Jul 20, 2016
8.22
0.02
0.24390243902439024
Jul 19, 2016
8.2
-0.02
-0.24330900243309003
Jul 18, 2016
8.22
0
0
Jul 15, 2016
8.22
-0.04
-0.48426150121065376
Jul 14, 2016
8.26
0.06
0.7317073170731707
Jul 13, 2016
8.2
0.01
0.1221001221001221
Jul 12, 2016
8.19
0.08
0.9864364981504316
Jul 11, 2016
8.11
0.14
1.7565872020075282
Jul 8, 2016
7.97
0
0
Jul 7, 2016
7.97
0.11
1.3994910941475827
Jul 6, 2016
7.86
-0.12
-1.5037593984962405
Jul 5, 2016
7.98
-0.1
-1.2376237623762376
Jul 4, 2016
8.08
-0.06
-0.7371007371007371
Jul 1, 2016
8.14
0.15
1.8773466833541927
Jun 30, 2016
7.99
0.06
0.7566204287515763
Jun 29, 2016
7.93
0.2
2.5873221216041395
Jun 28, 2016
7.73
0.13
1.7105263157894737
Jun 27, 2016
7.6
-0.29
-3.67553865652725
Jun 24, 2016
7.89
-0.39
-4.7101449275362315
Jun 22, 2016
8.28
0.1
1.2224938875305624
Jun 21, 2016
8.18
-0.08
-0.9685230024213075
Jun 20, 2016
8.26
0.2
2.4813895781637716
Jun 17, 2016
8.06
0.19
2.4142312579415504
Jun 16, 2016
7.87
-0.15
-1.8703241895261846
Jun 15, 2016
8.02
0.06
0.7537688442211056
Jun 14, 2016
7.96
-0.09
-1.1180124223602483
Jun 13, 2016
8.05
-0.14
-1.7094017094017093
Jun 10, 2016
8.19
-0.16
-1.9161676646706587
Jun 9, 2016
8.35
-0.07
-0.831353919239905
Jun 8, 2016
8.42
-0.01
-0.11862396204033215
Jun 7, 2016
8.43
0.06
0.7168458781362007
Jun 6, 2016
8.37
0.04
0.4801920768307323
Jun 3, 2016
8.33
0.08
0.9696969696969697
Jun 2, 2016
8.25
0.04
0.48721071863581
Jun 1, 2016
8.21
-0.06
-0.7255139056831923
May 31, 2016
8.27
0.02
0.24242424242424243
May 30, 2016
8.25
0.01
0.12135922330097088
May 27, 2016
8.24
0
0
May 26, 2016
8.24
0.02
0.24330900243309003
May 25, 2016
8.22
0.1
1.2315270935960592
May 24, 2016
8.12
0.07
0.8695652173913043
May 23, 2016
8.05
0.02
0.24906600249066002
May 20, 2016
8.03
0.1
1.2610340479192939
May 19, 2016
7.93
-0.09
-1.1221945137157108
May 18, 2016
8.02
-0.05
-0.6195786864931846
May 17, 2016
8.07
0.04
0.49813200498132004
May 13, 2016
8.03
-0.07
-0.8641975308641975
May 12, 2016
8.1
0
0
May 11, 2016
8.1
0.05
0.6211180124223602
May 10, 2016
8.05
0
0
May 9, 2016
8.05
-0.01
-0.12406947890818859
May 6, 2016
8.06
-0.02
-0.24752475247524752
May 4, 2016
8.08
-0.06
-0.7371007371007371
May 3, 2016
8.14
-0.09
-1.0935601458080195
May 2, 2016
8.23
0
0
Apr 29, 2016
8.23
0.02
0.243605359317905
Apr 28, 2016
8.21
-0.03
-0.3640776699029126
Apr 27, 2016
8.24
0.06
0.7334963325183375
Apr 26, 2016
8.18
0.03
0.36809815950920244
Apr 25, 2016
8.15
-0.05
-0.6097560975609756
Apr 22, 2016
8.2
0.02
0.24449877750611246
Apr 21, 2016
8.18
0.01
0.12239902080783353
Apr 20, 2016
8.17
-0.05
-0.6082725060827251
Apr 19, 2016
8.22
0.17
2.111801242236025
Apr 18, 2016
8.05
-0.02
-0.24783147459727387
Apr 15, 2016
8.07
-0.01
-0.12376237623762376
Apr 14, 2016
8.08
0.03
0.37267080745341613
Apr 13, 2016
8.05
0.1
1.2578616352201257
Apr 12, 2016
7.95
-0.05
-0.625
Apr 11, 2016
8
0.04
0.5025125628140703
Apr 8, 2016
7.96
0.08
1.015228426395939
Apr 7, 2016
7.88
0.02
0.2544529262086514
Apr 6, 2016
7.86
-0.06
-0.7575757575757576
Apr 5, 2016
7.92
-0.18
-2.2222222222222223
Apr 4, 2016
8.1
0.07
0.8717310087173101
Apr 1, 2016
8.03
-0.13
-1.5931372549019607
Mar 31, 2016
8.16
-0.05
-0.6090133982947625
Mar 30, 2016
8.21
0.25
3.14070351758794
Mar 29, 2016
7.96
0.03
0.37831021437578816
Mar 24, 2016
7.93
-0.09
-1.1221945137157108
Mar 23, 2016
8.02
-0.05
-0.6195786864931846
Mar 22, 2016
8.07
0.05
0.6234413965087282
Mar 21, 2016
8.02
-0.08
-0.9876543209876543
Mar 18, 2016
8.1
0.06
0.746268656716418
Mar 17, 2016
8.04
0.18
2.2900763358778624
Mar 16, 2016
7.86
0.02
0.25510204081632654
Mar 15, 2016
7.84
-0.08
-1.0101010101010102
Mar 14, 2016
7.92
0.03
0.38022813688212925
Mar 11, 2016
7.89
0.01
0.12690355329949238
Mar 10, 2016
7.88
0.07
0.8962868117797695
Mar 9, 2016
7.81
0.01
0.1282051282051282
Mar 8, 2016
7.8
-0.03
-0.3831417624521073
Mar 7, 2016
7.83
-0.02
-0.25477707006369427
Mar 4, 2016
7.85
0.07
0.8997429305912596
Mar 3, 2016
7.78
0.04
0.5167958656330749
Mar 2, 2016
7.74
0.01
0.129366106080207
Mar 1, 2016
7.73
0.05
0.6510416666666666
Feb 29, 2016
7.68
-0.02
-0.2597402597402597
Feb 26, 2016
7.7
0.08
1.0498687664041995
Feb 25, 2016
7.62
0.18
2.4193548387096775
Feb 24, 2016
7.44
-0.19
-2.490170380078637
Feb 23, 2016
7.63
-0.02
-0.26143790849673204
Feb 22, 2016
7.65
0.13
1.7287234042553192
Feb 19, 2016
7.52
-0.09
-1.1826544021024967
Feb 18, 2016
7.61
0.09
1.196808510638298
Feb 17, 2016
7.52
0.17
2.312925170068027
Feb 16, 2016
7.35
0.01
0.1362397820163488
Feb 15, 2016
7.34
0.2
2.8011204481792715
Feb 12, 2016
7.14
-0.1
-1.3812154696132597
Feb 11, 2016
7.24
-0.09
-1.2278308321964528
Feb 10, 2016
7.33
0.02
0.27359781121751026
Feb 9, 2016
7.31
0.06
0.8275862068965517
Feb 8, 2016
7.25
-0.25
-3.3333333333333335
Feb 5, 2016
7.5
-0.02
-0.26595744680851063
Feb 4, 2016
7.52
0.08
1.075268817204301
Feb 3, 2016
7.44
0.03
0.4048582995951417
Feb 2, 2016
7.41
-0.06
-0.8032128514056225
Feb 1, 2016
7.47
0.02
0.2684563758389262
Jan 29, 2016
7.45
0.09
1.2228260869565217
Jan 28, 2016
7.36
0.01
0.1360544217687075
Jan 27, 2016
7.35
0.09
1.2396694214876034
Jan 26, 2016
7.26
0
0
Jan 25, 2016
7.26
-0.06
-0.819672131147541
Jan 22, 2016
7.32
0.32
4.571428571428571
Jan 21, 2016
7
0
0
Jan 20, 2016
7
-0.19
-2.642559109874826
Jan 19, 2016
7.19
0.07
0.9831460674157303
Jan 18, 2016
7.12
-0.06
-0.8356545961002786
Jan 15, 2016
7.18
-0.11
-1.5089163237311385
Jan 14, 2016
7.29
-0.27
-3.5714285714285716
Jan 13, 2016
7.56
0.01
0.13245033112582782
Jan 12, 2016
7.55
0.03
0.39893617021276595
Jan 11, 2016
7.52
-0.14
-1.8276762402088773
Jan 8, 2016
7.66
-0.01
-0.1303780964797914
Jan 7, 2016
7.67
-0.12
-1.5404364569961488
Jan 6, 2016
7.79
-0.09
-1.1421319796954315
Jan 5, 2016
7.88
0
0
Jan 4, 2016
7.88
-0.14
-1.745635910224439
Dec 31, 2015
8.02
-0.07
-0.865265760197775
Dec 30, 2015
8.09
-0.02
-0.2466091245376079
Dec 29, 2015
8.11
0.07
0.8706467661691543
Dec 28, 2015
8.04
0
0
Dec 23, 2015
8.04
0.14
1.7721518987341771
Dec 22, 2015
7.9
-0.04
-0.5037783375314862
Dec 21, 2015
7.94
0.04
0.5063291139240507
Dec 18, 2015
7.9
-0.1
-1.25
Dec 17, 2015
8
0.03
0.37641154328732745
Dec 16, 2015
7.97
0.16
2.0486555697823303
Dec 15, 2015
7.81
0.13
1.6927083333333333
Dec 14, 2015
7.68
0.03
0.39215686274509803
Dec 11, 2015
7.65
-0.12
-1.5444015444015444
Dec 10, 2015
7.77
-0.14
-1.7699115044247788
Dec 9, 2015
7.91
0.05
0.6361323155216285
Dec 8, 2015
7.86
-0.1
-1.256281407035176
Dec 7, 2015
7.96
-0.01
-0.12547051442910917
Dec 4, 2015
7.97
-0.04
-0.4993757802746567
Dec 3, 2015
8.01
0.02
0.2503128911138924
Dec 2, 2015
7.99
-0.02
-0.24968789013732834
Dec 1, 2015
8.01
0
0
Nov 30, 2015
8.01
0.05
0.628140703517588
Nov 27, 2015
7.96
0
0
Nov 26, 2015
7.96
0.04
0.5050505050505051
Nov 25, 2015
7.92
0.08
1.0204081632653061
Nov 24, 2015
7.84
-0.04
-0.5076142131979695
Nov 23, 2015
7.88
-0.04
-0.5050505050505051
Nov 20, 2015
7.92
0.02
0.25316455696202533
Nov 19, 2015
7.9
0.13
1.673101673101673
Nov 18, 2015
7.77
-0.05
-0.639386189258312
Nov 17, 2015
7.82
0.09
1.1642949547218628
Nov 16, 2015
7.73
0.03
0.38961038961038963
Nov 13, 2015
7.7
-0.13
-1.6602809706257982
Nov 12, 2015
7.83
-0.07
-0.8860759493670886
Nov 11, 2015
7.9
0.03
0.3811944091486658
Nov 10, 2015
7.87
-0.09
-1.1306532663316582
Nov 9, 2015
7.96
0.01
0.12578616352201258
Nov 6, 2015
7.95
-0.08
-0.9962640099626401
Nov 5, 2015
8.03
0.06
0.7528230865746549
Nov 4, 2015
7.97
0.01
0.12562814070351758
Nov 3, 2015
7.96
-0.01
-0.12547051442910917
Nov 2, 2015
7.97
0.06
0.7585335018963337
Oct 30, 2015
7.91
0.06
0.7643312101910829
Oct 29, 2015
7.85
-0.05
-0.6329113924050633
Oct 28, 2015
7.9
0.09
1.1523687580025608
Oct 27, 2015
7.81
-0.09
-1.139240506329114
Oct 26, 2015
7.9
0.01
0.1267427122940431
Oct 23, 2015
7.89
0.07
0.8951406649616368
Oct 22, 2015
7.82
-0.01
-0.1277139208173691
Oct 21, 2015
7.83
0.05
0.6426735218508998
Oct 20, 2015
7.78
0.01
0.1287001287001287
Oct 19, 2015
7.77
-0.03
-0.38461538461538464
Oct 16, 2015
7.8
-0.02
-0.2557544757033248
Oct 15, 2015
7.82
0.02
0.2564102564102564
Oct 14, 2015
7.8
0.03
0.3861003861003861
Oct 13, 2015
7.77
-0.08
-1.019108280254777
Oct 12, 2015
7.85
-0.11
-1.3819095477386936
Oct 9, 2015
7.96
0.13
1.6602809706257982
Oct 8, 2015
7.83
-0.03
-0.3816793893129771
Oct 7, 2015
7.86
0.12
1.550387596899225
Oct 6, 2015
7.74
0.14
1.8421052631578947
Oct 5, 2015
7.6
0.25
3.401360544217687
Oct 2, 2015
7.35
-0.02
-0.27137042062415195
Oct 1, 2015
7.37
0.05
0.6830601092896175
Sep 30, 2015
7.32
0.11
1.5256588072122053
Sep 29, 2015
7.21
-0.04
-0.5517241379310345
Sep 28, 2015
7.25
-0.12
-1.6282225237449117
Sep 25, 2015
7.37
0.13
1.7955801104972375
Sep 24, 2015
7.24
-0.12
-1.6304347826086956
Sep 23, 2015
7.36
-0.04
-0.5405405405405406
Sep 22, 2015
7.4
-0.17
-2.2457067371202113
Sep 21, 2015
7.57
-0.02
-0.2635046113306983
Sep 18, 2015
7.59
-0.12
-1.556420233463035
Sep 17, 2015
7.71
0.04
0.5215123859191656
Sep 16, 2015
7.67
0.08
1.0540184453227932
Sep 15, 2015
7.59
0.02
0.26420079260237783
Sep 14, 2015
7.57
-0.04
-0.5256241787122208
Sep 11, 2015
7.61
-0.02
-0.2621231979030144
Sep 10, 2015
7.63
-0.12
-1.5483870967741935
Sep 9, 2015
7.75
0.12
1.5727391874180865
Sep 8, 2015
7.63
0.15
2.0053475935828877
Sep 7, 2015
7.48
0.01
0.13386880856760375
Sep 4, 2015
7.47
-0.15
-1.968503937007874
Sep 3, 2015
7.62
0.07
0.9271523178807947
Sep 2, 2015
7.55
-0.04
-0.5270092226613966
Sep 1, 2015
7.59
-0.08
-1.0430247718383312
Aug 31, 2015
7.67
-0.06
-0.7761966364812419
Aug 28, 2015
7.73
0.1
1.3106159895150722
Aug 27, 2015
7.63
0.08
1.0596026490066226
Aug 26, 2015
7.55
-0.1
-1.3071895424836601
Aug 25, 2015
7.65
0.23
3.0997304582210243
Aug 24, 2015
7.42
-0.37
-4.7496790757381255
Aug 21, 2015
7.79
-0.08
-1.0165184243964422
Aug 20, 2015
7.87
-0.15
-1.8703241895261846
Aug 19, 2015
8.02
-0.15
-1.8359853121175032
Aug 18, 2015
8.17
0.05
0.6157635467980296
Aug 17, 2015
8.12
-0.05
-0.6119951040391677
Aug 14, 2015
8.17
0.02
0.24539877300613497
Aug 13, 2015
8.15
0.07
0.8663366336633663
Aug 12, 2015
8.08
-0.12
-1.4634146341463414
Aug 11, 2015
8.2
-0.05
-0.6060606060606061
Aug 10, 2015
8.25
0.07
0.8557457212713936
Aug 7, 2015
8.18
-0.06
-0.7281553398058253
Aug 6, 2015
8.24
-0.11
-1.3173652694610778
Aug 5, 2015
8.35
0.04
0.4813477737665463
Aug 4, 2015
8.31
-0.03
-0.3597122302158273
Aug 3, 2015
8.34
0.04
0.4819277108433735
Jul 31, 2015
8.3
0.09
1.0962241169305724
Jul 30, 2015
8.21
-0.05
-0.6053268765133172
Jul 29, 2015
8.26
0.06
0.7317073170731707
Jul 28, 2015
8.2
0.04
0.49019607843137253
Jul 27, 2015
8.16
-0.13
-1.5681544028950543
Jul 24, 2015
8.29
-0.04
-0.4801920768307323
Jul 23, 2015
8.33
0.03
0.3614457831325301
Jul 22, 2015
8.3
-0.08
-0.954653937947494
Jul 21, 2015
8.38
-0.01
-0.11918951132300358
Jul 20, 2015
8.39
-0.01
-0.11904761904761904
Jul 17, 2015
8.4
-0.07
-0.8264462809917356
Jul 16, 2015
8.47
0.05
0.5938242280285035
Jul 15, 2015
8.42
-0.04
-0.4728132387706856
Jul 14, 2015
8.46
0.02
0.23696682464454977
Jul 13, 2015
8.44
0.07
0.8363201911589009
Jul 10, 2015
8.37
0.16
1.94884287454324
Jul 9, 2015
8.21
0.12
1.4833127317676142
Jul 8, 2015
8.09
0.03
0.37220843672456577
Jul 7, 2015
8.06
-0.16
-1.9464720194647203
Jul 6, 2015
8.22
-0.11
-1.3205282112845138
Jul 3, 2015
8.33
-0.04
-0.4778972520908005
Jul 2, 2015
8.37
-0.04
-0.4756242568370987
Jul 1, 2015
8.41
0.04
0.4778972520908005
Jun 30, 2015
8.37
-0.07
-0.8293838862559242
Jun 29, 2015
8.44
-0.17
-1.9744483159117305
Jun 26, 2015
8.61
-0.04
-0.4624277456647399
Jun 25, 2015
8.65
-0.04
-0.46029919447640966
Jun 24, 2015
8.69
-0.02
-0.2296211251435132
Jun 22, 2015
8.71
0.1
1.1614401858304297
Jun 19, 2015
8.61
0.01
0.11627906976744186
Jun 18, 2015
8.6
0.02
0.2331002331002331
Jun 17, 2015
8.58
0.06
0.704225352112676
Jun 16, 2015
8.52
0.06
0.7092198581560284
Jun 15, 2015
8.46
-0.1
-1.1682242990654206
Jun 12, 2015
8.56
-0.11
-1.2687427912341407
Jun 11, 2015
8.67
0.06
0.6968641114982579
Jun 10, 2015
8.61
0.15
1.7730496453900708
Jun 9, 2015
8.46
-0.07
-0.82063305978898
Jun 8, 2015
8.53
0.01
0.11737089201877934
Jun 5, 2015
8.52
-0.18
-2.0689655172413794
Jun 4, 2015
8.7
-0.02
-0.22935779816513763
Jun 3, 2015
8.72
0.08
0.9259259259259259
Jun 2, 2015
8.64
0.04
0.46511627906976744
Jun 1, 2015
8.6
-0.11
-1.2629161882893227
May 29, 2015
8.71
0.04
0.461361014994233
May 28, 2015
8.67
0.04
0.46349942062572425
May 27, 2015
8.63
0.02
0.23228803716608595
May 26, 2015
8.61
-0.13
-1.4874141876430207
May 22, 2015
8.74
-0.03
-0.34207525655644244
May 21, 2015
8.77
0.08
0.9205983889528193
May 20, 2015
8.69
-0.03
-0.3440366972477064
May 19, 2015
8.72
-0.03
-0.34285714285714286
May 18, 2015
8.75
-0.04
-0.4550625711035267
May 15, 2015
8.79
0.05
0.5720823798627003
May 13, 2015
8.74
0.11
1.2746234067207416
May 12, 2015
8.63
-0.07
-0.8045977011494253
May 11, 2015
8.7
0.04
0.4618937644341801
May 8, 2015
8.66
0.16
1.8823529411764706
May 7, 2015
8.5
-0.01
-0.11750881316098707
May 6, 2015
8.51
-0.06
-0.7001166861143524
May 5, 2015
8.57
-0.02
-0.23282887077997672
May 4, 2015
8.59
0.09
1.0588235294117647
Apr 30, 2015
8.5
-0.06
-0.7009345794392523
Apr 29, 2015
8.56
-0.02
-0.2331002331002331
Apr 28, 2015
8.58
-0.02
-0.23255813953488372
Apr 27, 2015
8.6
0.07
0.82063305978898
Apr 24, 2015
8.53
0.06
0.7083825265643447
Apr 23, 2015
8.47
-0.03
-0.35294117647058826
Apr 22, 2015
8.5
0.01
0.11778563015312132
Apr 21, 2015
8.49
0.03
0.3546099290780142
Apr 20, 2015
8.46
0.05
0.5945303210463734
Apr 17, 2015
8.41
-0.1
-1.1750881316098707
Apr 16, 2015
8.51
-0.02
-0.23446658851113716
Apr 15, 2015
8.53
0.04
0.4711425206124853
Apr 14, 2015
8.49
-0.02
-0.23501762632197415
Apr 13, 2015
8.51
0.04
0.4722550177095632
Apr 10, 2015
8.47
-0.02
-0.23557126030624265
Apr 9, 2015
8.49
0.01
0.1179245283018868
Apr 8, 2015
8.48
-0.03
-0.3525264394829612
Apr 7, 2015
8.51
0.08
0.9489916963226572
Apr 2, 2015
8.43
0.12
1.444043321299639
Apr 1, 2015
8.31
0.01
0.12048192771084337
Mar 31, 2015
8.3
-0.05
-0.5988023952095808
Mar 30, 2015
8.35
0.04
0.4813477737665463
Mar 27, 2015
8.31
0.02
0.24125452352231605
Mar 26, 2015
8.29
-0.19
-2.240566037735849
Mar 25, 2015
8.48
0
0
Mar 24, 2015
8.48
0.02
0.2364066193853428
Mar 23, 2015
8.46
0.05
0.5945303210463734
Mar 20, 2015
8.41
0.09
1.0817307692307692
Mar 19, 2015
8.32
0.04
0.4830917874396135
Mar 18, 2015
8.28
0.07
0.8526187576126675
Mar 17, 2015
8.21
0.01
0.12195121951219512
Mar 16, 2015
8.2
0.1
1.2345679012345678
Mar 13, 2015
8.1
-0.09
-1.098901098901099
Mar 12, 2015
8.19
0.07
0.8620689655172413
Mar 11, 2015
8.12
-0.05
-0.6119951040391677
Mar 10, 2015
8.17
-0.09
-1.089588377723971
Mar 9, 2015
8.26
-0.07
-0.8403361344537815
Mar 6, 2015
8.33
-0.06
-0.7151370679380215
Mar 5, 2015
8.39
0.08
0.9626955475330926
Mar 4, 2015
8.31
-0.1
-1.1890606420927468
Mar 3, 2015
8.41
-0.03
-0.35545023696682465
Mar 2, 2015
8.44
0.03
0.356718192627824
Feb 27, 2015
8.41
-0.02
-0.2372479240806643
Feb 26, 2015
8.43
-0.05
-0.589622641509434
Feb 25, 2015
8.48
0.03
0.35502958579881655
Feb 24, 2015
8.45
0.03
0.35629453681710216
Feb 23, 2015
8.42
0.08
0.9592326139088729
Feb 20, 2015
8.34
-0.06
-0.7142857142857143
Feb 19, 2015
8.4
0.01
0.11918951132300358
Feb 18, 2015
8.39
0.08
0.9626955475330926
Feb 17, 2015
8.31
-0.02
-0.24009603841536614
Feb 16, 2015
8.33
-0.01
-0.11990407673860912
Feb 13, 2015
8.34
0.03
0.36101083032490977
Feb 12, 2015
8.31
0.12
1.465201465201465
Feb 11, 2015
8.19
-0.03
-0.36496350364963503
Feb 10, 2015
8.22
0
0
Feb 9, 2015
8.22
-0.06
-0.7246376811594203
Feb 6, 2015
8.28
0.01
0.12091898428053205
Feb 5, 2015
8.27
0.02
0.24242424242424243
Feb 4, 2015
8.25
0
0
Feb 3, 2015
8.25
0.2
2.484472049689441
Feb 2, 2015
8.05
-0.04
-0.49443757725587145
Jan 30, 2015
8.09
0.07
0.8728179551122195
Jan 29, 2015
8.02
-0.12
-1.4742014742014742
Jan 28, 2015
8.14
0.02
0.24630541871921183
Jan 27, 2015
8.12
-0.02
-0.2457002457002457
Jan 26, 2015
8.14
0.06
0.7425742574257426
Jan 23, 2015
8.08
0.03
0.37267080745341613
Jan 22, 2015
8.05
0.06
0.7509386733416771
Jan 21, 2015
7.99
0.06
0.7566204287515763
Jan 20, 2015
7.93
0
0
Jan 19, 2015
7.93
0.12
1.5364916773367479
Jan 16, 2015
7.81
-0.02
-0.2554278416347382
Jan 15, 2015
7.83
0.01
0.1278772378516624
Jan 14, 2015
7.82
-0.15
-1.8820577164366374
Jan 13, 2015
7.97
0.08
1.0139416983523448
Jan 12, 2015
7.89
-0.07
-0.8793969849246231
Jan 9, 2015
7.96
-0.01
-0.12547051442910917
Jan 8, 2015
7.97
0.09
1.1421319796954315
Jan 7, 2015
7.88
-0.05
-0.6305170239596469
Jan 6, 2015
7.93
-0.08
-0.9987515605493134
Jan 5, 2015
8.01
-0.16
-1.9583843329253365
Jan 2, 2015
8.17
-0.01
-0.12224938875305623
Dec 31, 2014
8.18
-0.01
-0.1221001221001221
Dec 30, 2014
8.19
-0.04
-0.48602673147023084
Dec 29, 2014
8.23
--
--
Dec 23, 2014
8.17
0.02
0.24539877300613497
Dec 22, 2014
8.15
0.04
0.4932182490752158
Dec 19, 2014
8.11
0.08
0.9962640099626401
Dec 18, 2014
8.03
0.14
1.7743979721166032
Dec 17, 2014
7.89
0
0
Dec 16, 2014
7.89
-0.12
-1.4981273408239701
Dec 15, 2014
8.01
-0.04
-0.4968944099378882
Dec 12, 2014
8.05
-0.07
-0.8620689655172413
Dec 11, 2014
8.12
-0.08
-0.975609756097561
Dec 10, 2014
8.2
0
0
Dec 9, 2014
8.2
-0.11
-1.3237063778580025
Dec 8, 2014
8.31
-0.01
-0.1201923076923077
Dec 5, 2014
8.32
0.01
0.12033694344163658
Dec 4, 2014
8.31
-0.01
-0.1201923076923077
Dec 3, 2014
8.32
0.06
0.7263922518159807
Dec 2, 2014
8.26
0
0
Dec 1, 2014
8.26
-0.14
-1.6666666666666667
Nov 28, 2014
8.4
-0.15
-1.7543859649122806
Nov 27, 2014
8.55
0
0
Nov 26, 2014
8.55
0
0
Nov 25, 2014
8.55
0.03
0.352112676056338
Nov 24, 2014
8.52
-0.02
-0.234192037470726
Nov 21, 2014
8.54
0.13
1.5457788347205708
Nov 20, 2014
8.41
0.01
0.11904761904761904
Nov 19, 2014
8.4
0.04
0.4784688995215311
Nov 18, 2014
8.36
0.12
1.4563106796116505
Nov 17, 2014
8.24
0
0
Nov 14, 2014
8.24
-0.07
-0.8423586040914561
Nov 13, 2014
8.31
0
0
Nov 12, 2014
8.31
-0.08
-0.9535160905840286
Nov 11, 2014
8.39
0.03
0.3588516746411483
Nov 10, 2014
8.36
0.05
0.601684717208183
Nov 7, 2014
8.31
0
0
Nov 6, 2014
8.31
0.03
0.36231884057971014
Nov 5, 2014
8.28
-0.02
-0.24096385542168675
Nov 4, 2014
8.3
0
0
Nov 3, 2014
8.3
0.01
0.12062726176115803
Oct 31, 2014
8.29
0.15
1.8427518427518428
Oct 30, 2014
8.14
-0.05
-0.6105006105006106
Oct 29, 2014
8.19
0.06
0.7380073800738007
Oct 28, 2014
8.13
0.09
1.1194029850746268
Oct 27, 2014
8.04
-0.01
-0.12422360248447205
Oct 24, 2014
8.05
0.04
0.4993757802746567
Oct 23, 2014
8.01
-0.01
-0.12468827930174564
Oct 22, 2014
8.02
0.07
0.8805031446540881
Oct 21, 2014
7.95
0.13
1.6624040920716112
Oct 20, 2014
7.82
-0.02
-0.25510204081632654
Oct 17, 2014
7.84
0.23
3.0223390275952693
Oct 16, 2014
7.61
-0.04
-0.5228758169934641
Oct 15, 2014
7.65
-0.07
-0.9067357512953368
Oct 14, 2014
7.72
-0.08
-1.0256410256410255
Oct 13, 2014
7.8
-0.04
-0.5102040816326531
Oct 10, 2014
7.84
-0.22
-2.729528535980149
Oct 9, 2014
8.06
0.04
0.49875311720698257
Oct 8, 2014
8.02
-0.11
-1.3530135301353015
Oct 7, 2014
8.13
-0.09
-1.094890510948905
Oct 6, 2014
8.22
0
0
Oct 3, 2014
8.22
-0.02
-0.24271844660194175
Oct 2, 2014
8.24
-0.07
-0.8423586040914561
Oct 1, 2014
8.31
-0.04
-0.47904191616766467
Sep 30, 2014
8.35
-0.05
-0.5952380952380952
Sep 29, 2014
8.4
-0.01
-0.11890606420927467
Sep 26, 2014
8.41
-0.06
-0.7083825265643447
Sep 25, 2014
8.47
-0.04
-0.4700352526439483
Sep 24, 2014
8.51
-0.08
-0.9313154831199069
Sep 23, 2014
8.59
-0.08
-0.922722029988466
Sep 22, 2014
8.67
-0.09
-1.0273972602739727
Sep 19, 2014
8.76
0.03
0.3436426116838488
Sep 18, 2014
8.73
0.02
0.2296211251435132
Sep 17, 2014
8.71
0.09
1.0440835266821347
Sep 16, 2014
8.62
-0.05
-0.5767012687427913
Sep 15, 2014
8.67
-0.06
-0.6872852233676976
Sep 12, 2014
8.73
-0.01
-0.11441647597254005
Sep 11, 2014
8.74
-0.01
-0.11428571428571428
Sep 10, 2014
8.75
-0.04
-0.4550625711035267
Sep 9, 2014
8.79
-0.1
-1.124859392575928
Sep 8, 2014
8.89
-0.02
-0.2244668911335578
Sep 5, 2014
8.91
-0.02
-0.22396416573348266
Sep 4, 2014
8.93
-0.02
-0.22346368715083798
Sep 3, 2014
8.95
0.1
1.1299435028248588
Sep 2, 2014
8.85
-0.01
-0.11286681715575621
Sep 1, 2014
8.86
0.01
0.11299435028248588
Aug 29, 2014
8.85
-0.01
-0.11286681715575621
Aug 28, 2014
8.86
0
0
Aug 27, 2014
8.86
-0.01
-0.11273957158962795
Aug 26, 2014
8.87
0.01
0.11286681715575621
Aug 25, 2014
8.86
0.03
0.33975084937712347
Aug 22, 2014
8.83
0
0
Aug 21, 2014
8.83
0.03
0.3409090909090909
Aug 20, 2014
8.8
-0.02
-0.22675736961451248
Aug 19, 2014
8.82
0.04
0.45558086560364464
Aug 18, 2014
8.78
0.08
0.9195402298850575
Aug 14, 2014
8.7
0.04
0.4618937644341801
Aug 13, 2014
8.66
0.02
0.23148148148148148
Aug 12, 2014
8.64
-0.01
-0.11560693641618497
Aug 11, 2014
8.65
0.15
1.7647058823529411
Aug 8, 2014
8.5
-0.06
-0.7009345794392523
Aug 7, 2014
8.56
0.05
0.5875440658049353
Aug 6, 2014
8.51
-0.09
-1.0465116279069768
Aug 5, 2014
8.6
0.01
0.11641443538998836
Aug 4, 2014
8.59
-0.01
-0.11627906976744186
Aug 1, 2014
8.6
-0.14
-1.6018306636155606
Jul 31, 2014
8.74
-0.13
-1.4656144306651635
Jul 30, 2014
8.87
-0.12
-1.3348164627363737
Jul 29, 2014
8.99
0.02
0.2229654403567447
Jul 28, 2014
8.97
-0.04
-0.4439511653718091
Jul 25, 2014
9.01
-0.01
-0.11086474501108648
Jul 24, 2014
9.02
0.04
0.44543429844098
Jul 23, 2014
8.98
-0.02
-0.2222222222222222
Jul 22, 2014
9
0.09
1.0101010101010102
Jul 21, 2014
8.91
0.01
0.11235955056179775
Jul 18, 2014
8.9
-0.06
-0.6696428571428571
Jul 17, 2014
8.96
-0.02
-0.22271714922049
Jul 16, 2014
8.98
0.03
0.33519553072625696
Jul 15, 2014
8.95
-0.04
-0.44493882091212456
Jul 14, 2014
8.99
0.1
1.124859392575928
Jul 11, 2014
8.89
0.04
0.4519774011299435
Jul 10, 2014
8.85
-0.12
-1.3377926421404682
Jul 9, 2014
8.97
0
0
Jul 8, 2014
8.97
-0.11
-1.2114537444933922
Jul 7, 2014
9.08
-0.06
-0.6564551422319475
Jul 4, 2014
9.14
0.01
0.10952902519167579
Jul 3, 2014
9.13
0
0
Jul 2, 2014
9.13
-0.01
-0.10940919037199125
Jul 1, 2014
9.14
0.06
0.6607929515418502
Jun 30, 2014
9.08
0.07
0.7769145394006659
Jun 27, 2014
9.01
0.03
0.33407572383073497
Jun 26, 2014
8.98
0
0
Jun 25, 2014
8.98
-0.07
-0.7734806629834254
Jun 24, 2014
9.05
-0.06
-0.6586169045005489
Jun 20, 2014
9.11
-0.01
-0.10964912280701754
Jun 19, 2014
9.12
0.09
0.9966777408637874
Jun 18, 2014
9.03
0.03
0.3333333333333333
Jun 17, 2014
9
0.02
0.22271714922049
Jun 16, 2014
8.98
0.03
0.33519553072625696
Jun 13, 2014
8.95
-0.03
-0.33407572383073497
Jun 12, 2014
8.98
-0.01
-0.11123470522803114
Jun 11, 2014
8.99
-0.05
-0.5530973451327433
Jun 10, 2014
9.04
-0.03
-0.33076074972436603
Jun 6, 2014
9.07
0.11
1.2276785714285714
Jun 5, 2014
8.96
0.04
0.4484304932735426
Jun 4, 2014
8.92
-0.04
-0.44642857142857145
Jun 3, 2014
8.96
0
0
Jun 2, 2014
8.96
0
0
May 30, 2014
8.96
0.03
0.335946248600224
May 28, 2014
8.93
-0.03
-0.33482142857142855
May 27, 2014
8.96
0.04
0.4484304932735426
May 26, 2014
8.92
0.05
0.5636978579481398
May 23, 2014
8.87
0.01
0.11286681715575621
May 22, 2014
8.86
0.1
1.1415525114155252
May 21, 2014
8.76
0.04
0.45871559633027525
May 20, 2014
8.72
-0.01
-0.1145475372279496
May 19, 2014
8.73
0.06
0.6920415224913494
May 16, 2014
8.67
-0.04
-0.4592422502870264
May 15, 2014
8.71
-0.08
-0.9101251422070534
May 14, 2014
8.79
-0.03
-0.3401360544217687
May 13, 2014
8.82
0
0
May 12, 2014
8.82
0.1
1.146788990825688
May 9, 2014
8.72
-0.05
-0.5701254275940707
May 8, 2014
8.77
0.05
0.573394495412844
May 7, 2014
8.72
-0.06
-0.683371298405467
May 6, 2014
8.78
0.05
0.572737686139748
May 5, 2014
8.73
-0.04
-0.45610034207525657
May 2, 2014
8.77
0.08
0.9205983889528193
Apr 30, 2014
8.69
0.02
0.2306805074971165
Apr 29, 2014
8.67
-0.08
-0.9142857142857143
Apr 28, 2014
8.75
-0.02
-0.22805017103762829
Apr 25, 2014
8.77
0.03
0.34324942791762014
Apr 24, 2014
8.74
-0.03
-0.34207525655644244
Apr 23, 2014
8.77
0.02
0.22857142857142856
Apr 22, 2014
8.75
0.07
0.8064516129032258
Apr 17, 2014
8.68
0.07
0.8130081300813008
Apr 16, 2014
8.61
0.05
0.5841121495327103
Apr 15, 2014
8.56
0.05
0.5875440658049353
Apr 14, 2014
8.51
-0.08
-0.9313154831199069
Apr 11, 2014
8.59
-0.16
-1.8285714285714285
Apr 10, 2014
8.75
0.03
0.3440366972477064
Apr 9, 2014
8.72
0.11
1.2775842044134726
Apr 8, 2014
8.61
-0.09
-1.0344827586206897
Apr 7, 2014
8.7
-0.11
-1.2485811577752555
Apr 4, 2014
8.81
-0.02
-0.22650056625141562
Apr 3, 2014
8.83
0.04
0.4550625711035267
Apr 2, 2014
8.79
0.03
0.3424657534246575
Apr 1, 2014
8.76
0.05
0.574052812858783
Mar 31, 2014
8.71
0.04
0.461361014994233
Mar 28, 2014
8.67
0.09
1.048951048951049
Mar 27, 2014
8.58
-0.02
-0.23255813953488372
Mar 26, 2014
8.6
0.04
0.4672897196261682
Mar 25, 2014
8.56
0.06
0.7058823529411765
Mar 24, 2014
8.5
-0.15
-1.7341040462427746
Mar 21, 2014
8.65
0.05
0.5813953488372093
Mar 20, 2014
8.6
-0.11
-1.2629161882893227
Mar 19, 2014
8.71
0.04
0.461361014994233
Mar 18, 2014
8.67
0
0
Mar 17, 2014
8.67
0.09
1.048951048951049
Mar 14, 2014
8.58
-0.11
-1.2658227848101267
Mar 13, 2014
8.69
-0.01
-0.11494252873563218
Mar 12, 2014
8.7
-0.16
-1.8058690744920993
Mar 11, 2014
8.86
0.03
0.33975084937712347
Mar 10, 2014
8.83
-0.05
-0.5630630630630631
Mar 7, 2014
8.88
0.04
0.45248868778280543
Mar 6, 2014
8.84
0.1
1.1441647597254005
Mar 5, 2014
8.74
0.02
0.22935779816513763
Mar 4, 2014
8.72
0.1
1.160092807424594
Mar 3, 2014
8.62
-0.12
-1.3729977116704806
Feb 28, 2014
8.74
0.05
0.5753739930955121
Feb 27, 2014
8.69
0.01
0.1152073732718894
Feb 26, 2014
8.68
-0.01
-0.11507479861910241
Feb 25, 2014
8.69
0.02
0.2306805074971165
Feb 24, 2014
8.67
-0.01
-0.1152073732718894
Feb 21, 2014
8.68
0.05
0.5793742757821553
Feb 20, 2014
8.63
-0.07
-0.8045977011494253
Feb 19, 2014
8.7
0.04
0.4618937644341801
Feb 18, 2014
8.66
0.03
0.34762456546929316
Feb 17, 2014
8.63
0.03
0.3488372093023256
Feb 14, 2014
8.6
0.11
1.2956419316843346
Feb 13, 2014
8.49
-0.03
-0.352112676056338
Feb 12, 2014
8.52
0.09
1.0676156583629892
Feb 11, 2014
8.43
0.05
0.5966587112171837
Feb 10, 2014
8.38
0.05
0.6002400960384153
Feb 7, 2014
8.33
0.06
0.7255139056831923
Feb 6, 2014
8.27
0.12
1.4723926380368098
Feb 5, 2014
8.15
-0.02
-0.24479804161566707
Feb 4, 2014
8.17
-0.15
-1.8028846153846154
Feb 3, 2014
8.32
0.06
0.7263922518159807
Jan 31, 2014
8.26
-0.05
-0.601684717208183
Jan 30, 2014
8.31
0.02
0.24125452352231605
Jan 29, 2014
8.29
-0.04
-0.4801920768307323
Jan 28, 2014
8.33
0.04
0.4825090470446321
Jan 27, 2014
8.29
-0.11
-1.3095238095238095
Jan 24, 2014
8.4
-0.16
-1.8691588785046729
Jan 23, 2014
8.56
-0.04
-0.46511627906976744
Jan 22, 2014
8.6
-0.02
-0.23201856148491878
Jan 21, 2014
8.62
0.02
0.23255813953488372
Jan 20, 2014
8.6
-0.01
-0.11614401858304298
Jan 17, 2014
8.61
0.01
0.11627906976744186
Jan 16, 2014
8.6
0.02
0.2331002331002331
Jan 15, 2014
8.58
0.1
1.179245283018868
Jan 14, 2014
8.48
-0.07
-0.8187134502923976
Jan 13, 2014
8.55
0.02
0.23446658851113716
Jan 10, 2014
8.53
0.03
0.35294117647058826
Jan 9, 2014
8.5
0.07
0.830367734282325
Jan 8, 2014
8.43
-0.02
-0.23668639053254437
Jan 7, 2014
8.45
0.04
0.4756242568370987
Jan 6, 2014
8.41
0.04
0.4778972520908005
Jan 3, 2014
8.37
0.06
0.7220216606498195
Jan 2, 2014
8.31
-0.04
-0.47904191616766467
Dec 31, 2013
8.35
0.03
0.3605769230769231
Dec 30, 2013
8.32
0.01
0.12033694344163658
Dec 27, 2013
8.31
0.09
1.094890510948905
Dec 23, 2013
8.22
0.04
0.4889975550122249
Dec 20, 2013
8.18
0.06
0.7389162561576355
Dec 19, 2013
8.12
0.08
0.9950248756218906
Dec 18, 2013
8.04
0.05
0.6257822277847309
Dec 17, 2013
7.99
-0.03
-0.3740648379052369
Dec 16, 2013
8.02
0.08
1.0075566750629723
Dec 13, 2013
7.94
0.01
0.12610340479192939
Dec 12, 2013
7.93
-0.08
-0.9987515605493134
Dec 11, 2013
8.01
0.02
0.2503128911138924
Dec 10, 2013
7.99
-0.01
-0.125
Dec 9, 2013
8
0.01
0.1251564455569462
Dec 6, 2013
7.99
0.02
0.25094102885821834
Dec 5, 2013
7.97
0.01
0.12562814070351758
Dec 4, 2013
7.96
-0.09
-1.1180124223602483
Dec 3, 2013
8.05
-0.05
-0.6172839506172839
Dec 2, 2013
8.1
-0.07
-0.8567931456548348
Nov 29, 2013
8.17
0.02
0.24539877300613497
Nov 28, 2013
8.15
0.01
0.12285012285012285
Nov 27, 2013
8.14
0.03
0.36991368680641185
Nov 26, 2013
8.11
-0.05
-0.6127450980392157
Nov 25, 2013
8.16
-0.01
-0.12239902080783353
Nov 22, 2013
8.17
0.04
0.4920049200492005
Nov 21, 2013
8.13
0
0
Nov 20, 2013
8.13
-0.04
-0.48959608323133413
Nov 19, 2013
8.17
-0.06
-0.7290400972053463
Nov 18, 2013
8.23
0.05
0.6112469437652812
Nov 15, 2013
8.18
0.04
0.4914004914004914
Nov 14, 2013
8.14
0.06
0.7425742574257426
Nov 13, 2013
8.08
-0.06
-0.7371007371007371
Nov 12, 2013
8.14
-0.03
-0.3671970624235006
Nov 11, 2013
8.17
0.1
1.2391573729863692
Nov 8, 2013
8.07
-0.11
-1.3447432762836187
Nov 7, 2013
8.18
-0.07
-0.8484848484848485
Nov 6, 2013
8.25
0.11
1.3513513513513513
Nov 5, 2013
8.14
-0.03
-0.3671970624235006
Nov 4, 2013
8.17
0.06
0.7398273736128237
Oct 31, 2013
8.11
-0.1
-1.218026796589525
Oct 30, 2013
8.21
0.03
0.36674816625916873
Oct 29, 2013
8.18
0.03
0.36809815950920244
Oct 28, 2013
8.15
-0.06
-0.730816077953715
Oct 25, 2013
8.21
-0.05
-0.6053268765133172
Oct 24, 2013
8.26
0.01
0.12121212121212122
Oct 23, 2013
8.25
-0.03
-0.36231884057971014
Oct 22, 2013
8.28
0.05
0.6075334143377886
Oct 21, 2013
8.23
0.06
0.7343941248470012
Oct 18, 2013
8.17
0.1
1.2391573729863692
Oct 17, 2013
8.07
0.03
0.373134328358209
Oct 16, 2013
8.04
0.01
0.12453300124533001
Oct 15, 2013
8.03
0.01
0.12468827930174564
Oct 14, 2013
8.02
0.01
0.12484394506866417
Oct 11, 2013
8.01
0.07
0.8816120906801007
Oct 10, 2013
7.94
0.09
1.1464968152866242
Oct 9, 2013
7.85
-0.11
-1.3819095477386936
Oct 8, 2013
7.96
0.03
0.37831021437578816
Oct 7, 2013
7.93
-0.04
-0.5018820577164367
Oct 4, 2013
7.97
-0.03
-0.375
Oct 3, 2013
8
0.02
0.2506265664160401
Oct 2, 2013
7.98
0
0
Oct 1, 2013
7.98
0.08
1.0126582278481013
Sep 30, 2013
7.9
-0.04
-0.5037783375314862
Sep 27, 2013
7.94
0
0
Sep 26, 2013
7.94
0.06
0.7614213197969543
Sep 25, 2013
7.88
0.02
0.2544529262086514
Sep 24, 2013
7.86
0.02
0.25510204081632654
Sep 23, 2013
7.84
-0.07
-0.8849557522123894
Sep 20, 2013
7.91
-0.05
-0.628140703517588
Sep 19, 2013
7.96
0.14
1.7902813299232736
Sep 18, 2013
7.82
0.04
0.5141388174807198
Sep 17, 2013
7.78
-0.04
-0.5115089514066496
Sep 16, 2013
7.82
0.11
1.4267185473411155
Sep 13, 2013
7.71
-0.01
-0.12953367875647667
Sep 12, 2013
7.72
-0.02
-0.25839793281653745
Sep 11, 2013
7.74
-0.01
-0.12903225806451613
Sep 10, 2013
7.75
0.11
1.4397905759162304
Sep 9, 2013
7.64
0.05
0.6587615283267457
Sep 6, 2013
7.59
0.01
0.13192612137203166
Sep 5, 2013
7.58
0.08
1.0666666666666667
Sep 4, 2013
7.5
0
0
Sep 3, 2013
7.5
0.02
0.26737967914438504
Sep 2, 2013
7.48
0.04
0.5376344086021505
Aug 30, 2013
7.44
-0.02
-0.2680965147453083
Aug 29, 2013
7.46
0.06
0.8108108108108109
Aug 28, 2013
7.4
-0.06
-0.8042895442359249
Aug 27, 2013
7.46
-0.12
-1.5831134564643798
Aug 26, 2013
7.58
0
0
Aug 23, 2013
7.58
0.05
0.6640106241699867
Aug 22, 2013
7.53
0.03
0.4
Aug 21, 2013
7.5
0.05
0.6711409395973155
Aug 20, 2013
7.45
-0.05
-0.6666666666666666
Aug 19, 2013
7.5
-0.05
-0.6622516556291391
Aug 16, 2013
7.55
-0.05
-0.6578947368421053
Aug 14, 2013
7.6
0
0
Aug 13, 2013
7.6
0.01
0.13175230566534915
Aug 12, 2013
7.59
-0.03
-0.3937007874015748
Aug 9, 2013
7.62
0.05
0.6605019815059445
Aug 8, 2013
7.57
0.06
0.7989347536617842
Aug 7, 2013
7.51
-0.08
-1.0540184453227932
Aug 6, 2013
7.59
-0.03
-0.3937007874015748
Aug 5, 2013
7.62
0.03
0.3952569169960474
Aug 2, 2013
7.59
0.02
0.26420079260237783
Aug 1, 2013
7.57
0.08
1.0680907877169559
Jul 31, 2013
7.49
-0.03
-0.39893617021276595
Jul 30, 2013
7.52
0.01
0.13315579227696406
Jul 29, 2013
7.51
0.01
0.13333333333333333
Jul 26, 2013
7.5
0.02
0.26737967914438504
Jul 25, 2013
7.48
-0.05
-0.6640106241699867
Jul 24, 2013
7.53
0
0
Jul 23, 2013
7.53
0.02
0.2663115845539281
Jul 22, 2013
7.51
0.07
0.9408602150537635
Jul 19, 2013
7.44
0.03
0.4048582995951417
Jul 18, 2013
7.41
0.03
0.4065040650406504
Jul 17, 2013
7.38
-0.01
-0.13531799729364005
Jul 16, 2013
7.39
0.03
0.4076086956521739
Jul 15, 2013
7.36
0.02
0.2724795640326976
Jul 12, 2013
7.34
0
0
Jul 11, 2013
7.34
0.13
1.8030513176144245
Jul 10, 2013
7.21
0
0
Jul 9, 2013
7.21
0.04
0.5578800557880056
Jul 8, 2013
7.17
0.1
1.4144271570014144
Jul 5, 2013
7.07
-0.03
-0.4225352112676056
Jul 4, 2013
7.1
0.06
0.8522727272727273
Jul 3, 2013
7.04
-0.09
-1.262272089761571
Jul 2, 2013
7.13
0
0
Jul 1, 2013
7.13
0.06
0.8486562942008486
Jun 28, 2013
7.07
-0.03
-0.4225352112676056
Jun 27, 2013
7.1
0.1
1.4285714285714286
Jun 26, 2013
7
0.09
1.3024602026049203
Jun 25, 2013
6.91
0.07
1.023391812865497
Jun 24, 2013
6.84
-0.19
-2.7027027027027026
Jun 21, 2013
7.03
-0.08
-1.1251758087201125
Jun 20, 2013
7.11
-0.23
-3.1335149863760217
Jun 19, 2013
7.34
0.02
0.273224043715847
Jun 18, 2013
7.32
-0.01
-0.1364256480218281
Jun 17, 2013
7.33
0.06
0.8253094910591472
Jun 14, 2013
7.27
0.09
1.2534818941504178
Jun 13, 2013
7.18
-0.09
-1.2379642365887207
Jun 12, 2013
7.27
0.04
0.5532503457814661
Jun 11, 2013
7.23
-0.04
-0.5502063273727648
Jun 10, 2013
7.27
0.02
0.27586206896551724
Jun 7, 2013
7.25
0.04
0.5547850208044383
Jun 6, 2013
7.21
-0.02
-0.2766251728907331
Jun 5, 2013
7.23
-0.09
-1.2295081967213115
Jun 4, 2013
7.32
0.04
0.5494505494505495
Jun 3, 2013
7.28
-0.05
-0.6821282401091405
May 31, 2013
7.33
-0.07
-0.9459459459459459
May 30, 2013
7.4
0.04
0.5434782608695652
May 29, 2013
7.36
-0.11
-1.4725568942436413
May 28, 2013
7.47
0.1
1.3568521031207599
May 27, 2013
7.37
0.02
0.272108843537415
May 24, 2013
7.35
0.05
0.684931506849315
May 23, 2013
7.3
-0.19
-2.5367156208277706
May 22, 2013
7.49
0.02
0.2677376171352075
May 21, 2013
7.47
0.16
2.188782489740082
May 17, 2013
7.31
0
0
May 16, 2013
7.31
0.01
0.136986301369863
May 15, 2013
7.3
0
0
May 14, 2013
7.3
0.05
0.6896551724137931
May 13, 2013
7.25
0.01
0.13812154696132597
May 10, 2013
7.24
-0.05
-0.6858710562414266
May 8, 2013
7.29
0.05
0.6906077348066298
May 7, 2013
7.24
0.03
0.4160887656033287
May 6, 2013
7.21
-0.01
-0.13850415512465375
May 3, 2013
7.22
0.12
1.6901408450704225
May 2, 2013
7.1
-0.05
-0.6993006993006993
Apr 30, 2013
7.15
0.02
0.2805049088359046
Apr 29, 2013
7.13
0.04
0.5641748942172073
Apr 26, 2013
7.09
0
0
Apr 25, 2013
7.09
0.07
1
Apr 24, 2013
7.02
0.07
1.01
Apr 23, 2013
6.95
0.08
1.16
Apr 22, 2013
6.87
0.02
0.29
Apr 19, 2013
6.85
0.04
0.59
Apr 18, 2013
6.81
-0.08
-1.16
Apr 17, 2013
6.89
-0.06
-0.86
Apr 16, 2013
6.95
-0.05
-0.71
Apr 15, 2013
7
-0.1
-1.41
Apr 12, 2013
7.1
-0.02
-0.28
Apr 11, 2013
7.12
0.03
0.42
Apr 10, 2013
7.09
0.12
1.72
Apr 9, 2013
6.97
0.04
0.58
Apr 8, 2013
6.93
0.06
0.87
Apr 5, 2013
6.87
-0.05
-0.72
Apr 4, 2013
6.92
-0.06
-0.86
Apr 3, 2013
6.98
-0.02
-0.29
Apr 2, 2013
7
-0.01
-0.14
Mar 28, 2013
7.01
0.06
0.86
Mar 27, 2013
6.95
-0.06
-0.86
Mar 26, 2013
7.01
-0.02
-0.28
Mar 25, 2013
7.03
-0.04
-0.57
Mar 22, 2013
7.07
0.03
0.43
Mar 21, 2013
7.04
-0.04
-0.56
Mar 20, 2013
7.08
0.02
0.28
Mar 19, 2013
7.06
0.01
0.14
Mar 18, 2013
7.05
-0.06
-0.84
Mar 15, 2013
7.11
0.03
0.42
Mar 14, 2013
7.08
0.05
0.71
Mar 13, 2013
7.03
-0.04
-0.57
Mar 12, 2013
7.07
0.02
0.28
Mar 11, 2013
7.05
0.02
0.28
Mar 8, 2013
7.03
0.01
0.14
Mar 7, 2013
7.02
0.04
0.57
Mar 6, 2013
6.98
0.03
0.43
Mar 5, 2013
6.95
0.09
1.31
Mar 4, 2013
6.86
0.01
0.15
Mar 1, 2013
6.85
-0.07
-1.01
Feb 28, 2013
6.92
0.08
1.17
Feb 27, 2013
6.84
0.01
0.15
Feb 26, 2013
6.83
-0.15
-2.15
Feb 25, 2013
6.98
0.06
0.87
Feb 22, 2013
6.92
0.04
0.58
Feb 21, 2013
6.88
-0.14
-1.99
Feb 20, 2013
7.02
0.02
0.29
Feb 19, 2013
7
0.05
0.72
Feb 18, 2013
6.95
-0.03
-0.43
Feb 15, 2013
6.98
0.03
0.43
Feb 14, 2013
6.95
-0.06
-0.86
Feb 13, 2013
7.01
0.08
1.15
Feb 12, 2013
6.93
0.02
0.29
Feb 11, 2013
6.91
0
0
Feb 8, 2013
6.91
-0.02
-0.29
Feb 7, 2013
6.93
0.03
0.43
Feb 6, 2013
6.9
0
0
Feb 5, 2013
6.9
-0.01
-0.14
Feb 4, 2013
6.91
-0.03
-0.43
Feb 1, 2013
6.94
0.04
0.58
Jan 31, 2013
6.9
-0.03
-0.43
Jan 30, 2013
6.93
0.02
0.29
Jan 29, 2013
6.91
0
0
Jan 28, 2013
6.91
-0.02
-0.29
Jan 25, 2013
6.93
0.04
0.58
Jan 24, 2013
6.89
0
0
Jan 23, 2013
6.89
0.03
0.43731778425655976
Jan 22, 2013
6.86
0.04
0.59
Jan 21, 2013
6.82
0.03
0.44
Jan 18, 2013
6.79
0
0
Jan 17, 2013
6.79
0.04
0.5925925925925926
Jan 16, 2013
6.75
-0.01
-0.14792899408284024
Jan 15, 2013
6.76
-0.03
-0.4418262150220913
Jan 14, 2013
6.79
-0.03
-0.4398826979472141
Jan 11, 2013
6.82
0.01
0.14684287812041116
Jan 10, 2013
6.81
0.05
0.7396449704142012
Jan 9, 2013
6.76
0.05
0.7451564828614009
Jan 8, 2013
6.71
0
0
Jan 7, 2013
6.71
0
0
Jan 4, 2013
6.71
0.02
0.29895366218236175
Jan 3, 2013
6.69
-0.01
-0.14925373134328357
Jan 2, 2013
6.7
0.18
2.7607361963190185
Dec 31, 2012
6.52
0
0
Dec 28, 2012
6.52
-0.07
-1.062215477996965
Dec 27, 2012
6.59
--
--
Dec 21, 2012
6.6
-0.04
-0.6024096385542169
Dec 20, 2012
6.64
-0.01
-0.15037593984962405
Dec 19, 2012
6.65
0.08
1.21765601217656
Dec 18, 2012
6.57
0.03
0.45871559633027525
Dec 17, 2012
6.54
0.04
0.6153846153846154
Dec 14, 2012
6.5
0.01
0.15408320493066255
Dec 13, 2012
6.49
-0.01
-0.15384615384615385
Dec 12, 2012
6.5
0.04
0.6191950464396285
Dec 11, 2012
6.46
0.07
1.0954616588419406
Dec 10, 2012
6.39
0.03
0.4716981132075472
Dec 7, 2012
6.36
0
0
Dec 6, 2012
6.36
0.01
0.16
Dec 5, 2012
6.35
0.01
0.16
Dec 4, 2012
6.34
-0.02
-0.31
Dec 3, 2012
6.36
-629.04
-99
Nov 30, 2012
6.35
0.02
0.32
Nov 29, 2012
6.33
0.14
2.26
Nov 28, 2012
6.19
-0.07
-1.12
Nov 27, 2012
6.26
0.01
0.16
Nov 26, 2012
6.25
0.04
0.64
Nov 23, 2012
6.21
0.03
0.49
Nov 22, 2012
6.18
0.07
1.15
Nov 21, 2012
6.11
0.01
0.16
Nov 20, 2012
6.1
0.03
0.49
Nov 19, 2012
6.07
0.09
1.51
Nov 16, 2012
5.98
-0.02
-0.33
Nov 15, 2012
6
-0.09
-1.48
Nov 14, 2012
6.09
-0.01
-0.16
Nov 13, 2012
6.1
-0.05
-0.81
Nov 12, 2012
6.15
0
0
Nov 9, 2012
6.15
-0.07
-1.13
Nov 8, 2012
6.22
-0.04
-0.64
Nov 7, 2012
6.26
-0.06
-0.95
Nov 6, 2012
6.32
0.04
0.64
Nov 5, 2012
6.28
-0.03
-0.48
Nov 2, 2012
6.31
-624.86
-99
Oct 31, 2012
6.31
0.03
0.48
Oct 26, 2012
6.28
-0.03
-0.48
Oct 25, 2012
6.31
0.03
0.48
Oct 24, 2012
6.28
0.01
0.16
Oct 23, 2012
6.27
-0.11
-1.72
Oct 22, 2012
6.38
-0.06
-0.93
Oct 19, 2012
6.44
-0.08
-1.23
Oct 18, 2012
6.52
0.04
0.62
Oct 17, 2012
6.48
0.04
0.62
Oct 16, 2012
6.44
0.1
1.58
Oct 15, 2012
6.34
-0.04
-0.63
Oct 12, 2012
6.38
0.01
0.16
Oct 11, 2012
6.37
0.02
0.31
Oct 10, 2012
6.35
-0.08
-1.24
Oct 9, 2012
6.43
-0.02
-0.31
Oct 8, 2012
6.45
-0.07
-1.07
Oct 5, 2012
6.52
0.08
1.24
Oct 4, 2012
6.44
0.01
0.16
Oct 3, 2012
6.43
-0.02
-0.31
Oct 2, 2012
6.45
0.02
0.31
Oct 1, 2012
6.43
-632.14
-98.99
Sep 28, 2012
6.39
-0.03
-0.47
Sep 27, 2012
6.42
0.02
0.31
Sep 26, 2012
6.4
-0.12
-1.84
Sep 25, 2012
6.52
0.04
0.62
Sep 24, 2012
6.48
-0.08
-1.22
Sep 21, 2012
6.56
0.08
1.23
Sep 20, 2012
6.48
-0.07
-1.07
Sep 19, 2012
6.55
0
0
Sep 18, 2012
6.55
-0.04
-0.61
Sep 17, 2012
6.59
-0.02
-0.3
Sep 14, 2012
6.61
0.21
3.28
Sep 13, 2012
6.4
-0.05
-0.78
Sep 12, 2012
6.45
-0.01
-0.15
Sep 11, 2012
6.46
0.01
0.16
Sep 10, 2012
6.45
--
--
Sep 7, 2012
6.43
--
--
Sep 6, 2012
6.31
--
--
Sep 5, 2012
6.23
--
--
Sep 4, 2012
6.26
--
--
Sep 3, 2012
6.27
--
--
Aug 31, 2012
6.24
0.02
0.32
Aug 30, 2012
6.22
--
--
Aug 29, 2012
6.26
--
--
Aug 28, 2012
6.24
--
--
Aug 27, 2012
6.23
--
--
Aug 24, 2012
6.21
--
--
Aug 23, 2012
6.27
--
--
Aug 22, 2012
6.26
--
--
Aug 21, 2012
6.35
--
--
Aug 20, 2012
6.27
--
--
Aug 17, 2012
6.27
--
--
Aug 16, 2012
6.2
--
--
Aug 14, 2012
6.12
--
--
Aug 13, 2012
6.12
--
--
Aug 10, 2012
6.09
--
--
Aug 9, 2012
6.11
--
--
Aug 8, 2012
6.1
--
--
Aug 7, 2012
6.13
--
--
Aug 6, 2012
6.07
--
--
Aug 3, 2012
6.02
--
--
Aug 2, 2012
5.92
--
--
Aug 1, 2012
5.96
--
--
Jul 31, 2012
5.97
-0.04
-0.67
Jul 30, 2012
6.01
--
--
Jul 27, 2012
5.87
--
--
Jul 26, 2012
5.79
--
--
Jul 25, 2012
5.68
--
--
Jul 24, 2012
5.72
--
--
Jul 23, 2012
5.72
--
--
Jul 20, 2012
5.89
--
--
Jul 19, 2012
5.98
--
--
Jul 18, 2012
5.94
--
--
Jul 17, 2012
5.92
--
--
Jul 16, 2012
5.89
--
--
Jul 13, 2012
5.89
--
--
Jul 12, 2012
5.79
--
--
Jul 11, 2012
5.9
--
--
Jul 10, 2012
5.96
--
--
Jul 9, 2012
5.92
--
--
Jul 6, 2012
5.99
--
--
Jul 5, 2012
6.03
--
--
Jul 4, 2012
6.09
--
--
Jul 3, 2012
6.09
--
--
Jul 2, 2012
6.03
--
--
Jun 29, 2012
5.99
0.21
3.63
Jun 28, 2012
5.78
--
--
Jun 27, 2012
5.78
--
--
Jun 26, 2012
5.79
--
--
Jun 25, 2012
5.82
--
--
Jun 22, 2012
5.92
--
--
Jun 21, 2012
6.04
--
--
Jun 20, 2012
6.06
--
--
Jun 19, 2012
6.02
--
--
Jun 18, 2012
5.95
--
--
Jun 15, 2012
5.9
--
--
Jun 14, 2012
5.83
--
--
Jun 13, 2012
5.85
--
--
Jun 12, 2012
5.85
--
--
Jun 11, 2012
5.94
--
--
Jun 8, 2012
5.87
--
--
Jun 7, 2012
5.99
--
--
Jun 6, 2012
5.86
--
--
Jun 5, 2012
5.74
--
--
Jun 4, 2012
5.73
--
--
Jun 1, 2012
5.77
--
--
May 31, 2012
5.85
-0.08
-1.35
May 30, 2012
5.93
--
--
May 29, 2012
6.02
--
--
May 25, 2012
5.96
--
--
May 24, 2012
5.96
--
--
May 23, 2012
5.94
--
--
May 22, 2012
6.01
--
--
May 21, 2012
5.91
--
--
May 18, 2012
5.93
--
--
May 16, 2012
6.13
--
--
May 15, 2012
6.16
--
--
May 14, 2012
6.2
--
--
May 11, 2012
6.33
--
--
May 10, 2012
6.35
--
--
May 9, 2012
6.23
--
--
May 8, 2012
6.35
--
--
May 7, 2012
6.39
--
--
May 4, 2012
6.44
--
--
May 3, 2012
6.54
--
--
May 2, 2012
6.51
--
--
Apr 30, 2012
6.48
-0.02
-0.31
Apr 27, 2012
6.5
--
--
Apr 26, 2012
6.43
--
--
Apr 25, 2012
6.48
--
--
Apr 24, 2012
6.4
--
--
Apr 23, 2012
6.36
--
--
Apr 20, 2012
6.49
--
--
Apr 19, 2012
6.48
--
--
Apr 18, 2012
6.49
--
--
Apr 17, 2012
6.47
--
--
Apr 16, 2012
6.43
--
--
Apr 13, 2012
6.44
--
--
Apr 12, 2012
6.45
--
--
Apr 11, 2012
6.39
--
--
Apr 10, 2012
6.41
--
--
Apr 5, 2012
6.5
--
--
Apr 4, 2012
6.54
--
--
Apr 3, 2012
6.68
--
--
Apr 2, 2012
6.62
--
--
Mar 30, 2012
6.69
0.08
1.21
Mar 29, 2012
6.61
--
--
Mar 28, 2012
6.71
--
--
Mar 27, 2012
6.8
--
--
Mar 26, 2012
6.77
--
--
Mar 23, 2012
6.66
--
--
Mar 22, 2012
6.61
--
--
Mar 21, 2012
6.67
--
--
Mar 20, 2012
6.69
--
--
Mar 19, 2012
6.78
--
--
Mar 16, 2012
6.79
--
--
Mar 15, 2012
6.71
--
--
Mar 14, 2012
6.71
--
--
Mar 13, 2012
6.69
--
--
Mar 12, 2012
6.65
--
--
Mar 9, 2012
6.66
--
--
Mar 8, 2012
6.63
--
--
Mar 7, 2012
6.54
--
--
Mar 6, 2012
6.55
--
--
Mar 5, 2012
6.73
--
--
Mar 2, 2012
6.78
--
--
Mar 1, 2012
6.8
--
--
Feb 29, 2012
6.84
0.03
0.44
Feb 28, 2012
6.81
--
--
Feb 27, 2012
6.73
--
--
Feb 24, 2012
6.83
--
--
Feb 23, 2012
6.75
--
--
Feb 22, 2012
6.83
--
--
Feb 21, 2012
6.82
--
--
Feb 20, 2012
6.85
--
--
Feb 17, 2012
6.81
--
--
Feb 16, 2012
6.68
--
--
Feb 15, 2012
6.71
--
--
Feb 14, 2012
6.7
--
--
Feb 13, 2012
6.76
--
--
Feb 10, 2012
6.71
--
--
Feb 9, 2012
6.8
--
--
Feb 8, 2012
6.76
--
--
Feb 7, 2012
6.69
--
--
Feb 6, 2012
6.69
--
--
Feb 3, 2012
6.68
--
--
Feb 2, 2012
6.63
--
--
Feb 1, 2012
6.58
--
--
Jan 31, 2012
6.51
0.06
0.93
Jan 30, 2012
6.45
--
--
Jan 27, 2012
6.51
--
--
Jan 26, 2012
6.57
--
--
Jan 25, 2012
6.37
--
--
Jan 24, 2012
6.39
--
--
Jan 23, 2012
6.49
--
--
Jan 20, 2012
6.47
--
--
Jan 19, 2012
6.49
--
--
Jan 18, 2012
6.4
--
--
Jan 17, 2012
6.44
--
--
Jan 16, 2012
6.37
--
--
Jan 13, 2012
6.37
--
--
Jan 12, 2012
6.43
--
--
Jan 11, 2012
6.35
--
--
Jan 10, 2012
6.39
--
--
Jan 9, 2012
6.27
--
--
Jan 6, 2012
6.25
--
--
Jan 5, 2012
6.24
--
--
Jan 4, 2012
6.31
--
--
Jan 3, 2012
6.38
--
--
Jan 2, 2012
6.27
--
--
Dec 30, 2011
6.23
0.08
1.3
Dec 29, 2011
6.15
--
--
Dec 28, 2011
6.19
--
--
Dec 27, 2011
6.22
--
--
Dec 23, 2011
6.19
--
--
Dec 22, 2011
6.14
--
--
Dec 21, 2011
6.05
--
--
Dec 20, 2011
6.01
--
--
Dec 19, 2011
5.93
--
--
Dec 16, 2011
5.96
--
--
Dec 15, 2011
5.96
--
--
Dec 14, 2011
5.92
--
--
Dec 13, 2011
6.12
--
--
Dec 12, 2011
6.11
--
--
Dec 9, 2011
6.2
--
--
Dec 8, 2011
6.21
--
--
Dec 7, 2011
6.26
--
--
Dec 6, 2011
6.29
--
--
Dec 5, 2011
6.4
--
--
Dec 2, 2011
6.32
--
--
Dec 1, 2011
6.34
--
--
Nov 30, 2011
6.28
0.23
3.8
Nov 29, 2011
6.05
--
--
Nov 28, 2011
6.03
--
--
Nov 25, 2011
5.82
--
--
Nov 24, 2011
5.83
--
--
Nov 23, 2011
5.87
--
--
Nov 22, 2011
6
--
--
Nov 21, 2011
5.98
--
--
Nov 18, 2011
6.15
--
--
Nov 17, 2011
6.2
--
--
Nov 16, 2011
6.25
--
--
Nov 15, 2011
6.28
--
--
Nov 14, 2011
6.32
--
--
Nov 11, 2011
6.34
--
--
Nov 10, 2011
6.23
--
--
Nov 9, 2011
6.26
--
--
Nov 8, 2011
6.5
--
--
Nov 7, 2011
6.48
--
--
Nov 4, 2011
6.41
--
--
Nov 3, 2011
6.46
--
--
Nov 2, 2011
6.4
--
--
Oct 31, 2011
6.59
-0.16
-2.37
Oct 28, 2011
6.75
--
--
Oct 27, 2011
6.72
--
--
Oct 26, 2011
6.5
--
--
Oct 25, 2011
6.46
--
--
Oct 24, 2011
6.42
--
--
Oct 21, 2011
6.35
--
--
Oct 20, 2011
6.24
--
--
Oct 19, 2011
6.34
--
--
Oct 18, 2011
6.24
--
--
Oct 17, 2011
6.35
--
--
Oct 14, 2011
6.44
--
--
Oct 13, 2011
6.3
--
--
Oct 12, 2011
6.33
--
--
Oct 11, 2011
6.18
--
--
Oct 10, 2011
6.2
--
--
Oct 7, 2011
6.13
--
--
Oct 6, 2011
6
--
--
Oct 5, 2011
5.82
--
--
Oct 4, 2011
5.61
--
--
Oct 3, 2011
5.88
--
--
Sep 30, 2011
6
-0.18
-2.91
Sep 29, 2011
6.18
--
--
Sep 28, 2011
6.24
--
--
Sep 27, 2011
6.25
--
--
Sep 26, 2011
5.94
--
--
Sep 23, 2011
5.94
--
--
Sep 22, 2011
5.96
--
--
Sep 21, 2011
6.36
--
--
Sep 20, 2011
6.38
--
--
Sep 19, 2011
6.34
--
--
Sep 16, 2011
6.6
--
--
Sep 15, 2011
6.57
--
--
Sep 14, 2011
6.36
--
--
Sep 13, 2011
6.3
--
--
Sep 12, 2011
6.27
--
--
Sep 9, 2011
6.38
--
--
Sep 8, 2011
6.6
--
--
Sep 7, 2011
6.59
--
--
Sep 6, 2011
6.42
--
--
Sep 5, 2011
6.49
--
--
Sep 2, 2011
6.7
--
--
Sep 1, 2011
6.88
--
--
Aug 31, 2011
6.97
0.15
2.2
Aug 30, 2011
6.82
--
--
Aug 29, 2011
6.79
--
--
Aug 26, 2011
6.55
--
--
Aug 25, 2011
6.67
--
--
Aug 24, 2011
6.71
--
--
Aug 23, 2011
6.48
--
--
Aug 22, 2011
6.53
--
--
Aug 19, 2011
6.51
--
--
Aug 18, 2011
6.58
--
--
Aug 17, 2011
6.95
--
--
Aug 16, 2011
6.8
--
--
Aug 12, 2011
6.74
--
--
Aug 11, 2011
6.46
--
--
Aug 10, 2011
6.52
--
--
Aug 9, 2011
6.52
--
--
Aug 8, 2011
6.6
--
--
Aug 5, 2011
6.79
--
--
Aug 4, 2011
7.02
--
--
Aug 3, 2011
7.24
--
--
Aug 2, 2011
7.34
--
--
Aug 1, 2011
7.53
--
--
Jul 29, 2011
7.49
-0.07
-0.93
Jul 28, 2011
7.56
--
--
Jul 27, 2011
7.69
--
--
Jul 26, 2011
7.78
--
--
Jul 25, 2011
7.81
--
--
Jul 22, 2011
7.73
--
--
Jul 21, 2011
7.7
--
--
Jul 20, 2011
7.61
--
--
Jul 19, 2011
7.56
--
--
Jul 18, 2011
7.49
--
--
Jul 15, 2011
7.57
--
--
Jul 14, 2011
7.68
--
--
Jul 13, 2011
7.63
--
--
Jul 12, 2011
7.6
--
--
Jul 11, 2011
7.67
--
--
Jul 8, 2011
7.83
--
--
Jul 7, 2011
7.89
--
--
Jul 6, 2011
7.86
--
--
Jul 5, 2011
7.95
--
--
Jul 4, 2011
7.98
--
--
Jul 1, 2011
7.87
--
--
Jun 30, 2011
7.84
0.13
1.69
Jun 29, 2011
7.71
--
--
Jun 28, 2011
7.63
--
--
Jun 27, 2011
7.56
--
--
Jun 24, 2011
7.59
--
--
Jun 22, 2011
7.75
--
--
Jun 21, 2011
7.71
--
--
Jun 20, 2011
7.63
--
--
Jun 17, 2011
7.69
--
--
Jun 16, 2011
7.62
--
--
Jun 15, 2011
7.77
--
--
Jun 14, 2011
7.85
--
--
Jun 10, 2011
7.76
--
--
Jun 9, 2011
7.83
--
--
Jun 8, 2011
7.82
--
--
Jun 7, 2011
7.95
--
--
Jun 6, 2011
7.96
--
--
Jun 3, 2011
7.95
--
--
Jun 1, 2011
8.11
--
--
May 31, 2011
8.14
0.15
1.88
May 30, 2011
7.99
--
--
May 27, 2011
7.95
--
--
May 26, 2011
7.84
--
--
May 25, 2011
7.84
--
--
May 24, 2011
7.92
--
--
May 23, 2011
7.86
--
--
May 20, 2011
8.04
--
--
May 19, 2011
8.13
--
--
May 18, 2011
8.04
--
--
May 17, 2011
8.04
--
--
May 16, 2011
8.07
--
--
May 13, 2011
8.14
--
--
May 12, 2011
8.07
--
--
May 11, 2011
8.22
--
--
May 10, 2011
8.22
--
--
May 9, 2011
8.14
--
--
May 6, 2011
8.24
--
--
May 5, 2011
8.21
--
--
May 4, 2011
8.38
--
--
May 3, 2011
8.49
--
--
May 2, 2011
8.57
--
--
Apr 29, 2011
8.55
0.05
0.59
Apr 28, 2011
8.5
--
--
Apr 27, 2011
8.45
--
--
Apr 26, 2011
8.4
--
--
Apr 21, 2011
8.32
--
--
Apr 20, 2011
8.28
--
--
Apr 19, 2011
8.15
--
--
Apr 18, 2011
8.09
--
--
Apr 15, 2011
8.26
--
--
Apr 14, 2011
8.26
--
--
Apr 13, 2011
8.41
--
--
Apr 12, 2011
8.34
--
--
Apr 11, 2011
8.47
--
--
Apr 8, 2011
8.52
--
--
Apr 7, 2011
8.51
--
--
Apr 6, 2011
8.51
--
--
Apr 5, 2011
8.58
--
--
Apr 4, 2011
8.64
--
--
Apr 1, 2011
8.55
--
--
Mar 31, 2011
8.52
0.04
0.47
Mar 30, 2011
8.48
--
--
Mar 29, 2011
8.33
--
--
Mar 28, 2011
8.4
--
--
Mar 25, 2011
8.35
--
--
Mar 24, 2011
8.3
--
--
Mar 23, 2011
8.18
--
--
Mar 22, 2011
8.18
--
--
Mar 21, 2011
8.21
--
--
Mar 18, 2011
8.14
--
--
Mar 17, 2011
8.06
--
--
Mar 16, 2011
7.98
--
--
Mar 15, 2011
7.95
--
--
Mar 14, 2011
7.97
--
--
Mar 11, 2011
7.97
--
--
Mar 10, 2011
8.01
--
--
Mar 9, 2011
8.2
--
--
Mar 8, 2011
8.1
--
--
Mar 7, 2011
8.23
--
--
Mar 4, 2011
8.21
--
--
Mar 3, 2011
8.2
--
--
Mar 2, 2011
8.08
--
--
Mar 1, 2011
8.17
--
--
Feb 28, 2011
8.19
0.12
1.49
Feb 25, 2011
8.07
--
--
Feb 24, 2011
8.02
--
--
Feb 23, 2011
8.01
--
--
Feb 22, 2011
8.12
--
--
Feb 21, 2011
8.2
--
--
Feb 18, 2011
8.23
--
--
Feb 17, 2011
8.2
--
--
Feb 16, 2011
8.22
--
--
Feb 15, 2011
8.22
--
--
Feb 14, 2011
8.24
--
--
Feb 11, 2011
8.18
--
--
Feb 10, 2011
8.14
--
--
Feb 9, 2011
8.28
--
--
Feb 8, 2011
8.23
--
--
Feb 7, 2011
8.2
--
--
Feb 4, 2011
8.15
--
--
Feb 3, 2011
8.12
--
--
Feb 2, 2011
8.19
--
--
Feb 1, 2011
8.17
--
--
Jan 31, 2011
8.01
-0.11
-1.35
Jan 28, 2011
8.12
--
--
Jan 27, 2011
8.12
--
--
Jan 26, 2011
8.06
--
--
Jan 25, 2011
8.04
--
--
Jan 24, 2011
8.04
--
--
Jan 21, 2011
8.1
--
--
Jan 20, 2011
8.05
--
--
Jan 19, 2011
8.22
--
--
Jan 18, 2011
8.19
--
--
Jan 17, 2011
8.1
--
--
Jan 14, 2011
8.08
--
--
Jan 13, 2011
8.07
--
--
Jan 12, 2011
8.01
--
--
Jan 11, 2011
7.88
--
--
Jan 10, 2011
7.78
--
--
Jan 7, 2011
7.83
--
--
Jan 6, 2011
7.9
--
--
Jan 5, 2011
7.86
--
--
Jan 4, 2011
7.98
--
--
Jan 3, 2011
7.93
--
--
Dec 31, 2010
7.85
0
0
Dec 30, 2010
7.85
--
--
Dec 29, 2010
7.78
--
--
Dec 28, 2010
7.75
--
--
Dec 27, 2010
7.74
--
--
Dec 23, 2010
7.78
--
--
Dec 22, 2010
7.78
--
--
Dec 21, 2010
7.78
--
--
Dec 20, 2010
7.74
--
--
Dec 17, 2010
7.75
--
--
Dec 16, 2010
7.72
--
--
Dec 15, 2010
7.83
--
--
Dec 14, 2010
7.83
--
--
Dec 13, 2010
7.86
--
--
Dec 10, 2010
7.79
--
--
Dec 9, 2010
7.73
--
--
Dec 8, 2010
7.75
--
--
Dec 7, 2010
7.84
--
--
Dec 6, 2010
7.72
--
--
Dec 3, 2010
7.72
--
--
Dec 2, 2010
7.6
--
--
Dec 1, 2010
7.53
--
--
Nov 30, 2010
7.4
-0.01
-0.13
Nov 29, 2010
7.41
--
--
Nov 26, 2010
7.58
--
--
Nov 25, 2010
7.63
--
--
Nov 24, 2010
7.6
--
--
Nov 23, 2010
7.56
--
--
Nov 22, 2010
7.71
--
--
Nov 19, 2010
7.7
--
--
Nov 18, 2010
7.71
--
--
Nov 17, 2010
7.59
--
--
Nov 16, 2010
7.68
--
--
Nov 15, 2010
7.79
--
--
Nov 12, 2010
7.88
--
--
Nov 11, 2010
7.88
--
--
Nov 10, 2010
7.93
--
--
Nov 9, 2010
8.11
--
--
Nov 8, 2010
8.05
--
--
Nov 5, 2010
8.1
--
--
Nov 4, 2010
8.14
--
--
Nov 3, 2010
7.97
--
--
Nov 2, 2010
7.94
--
--
Oct 29, 2010
7.92
-0.07
-0.88
Oct 28, 2010
7.99
--
--
Oct 27, 2010
7.95
--
--
Oct 26, 2010
7.97
--
--
Oct 25, 2010
8.09
--
--
Oct 22, 2010
7.98
--
--
Oct 21, 2010
8.02
--
--
Oct 20, 2010
7.96
--
--
Oct 19, 2010
7.95
--
--
Oct 18, 2010
8.08
--
--
Oct 15, 2010
8.07
--
--
Oct 14, 2010
8.08
--
--
Oct 13, 2010
8.02
--
--
Oct 12, 2010
7.85
--
--
Oct 11, 2010
7.92
--
--
Oct 8, 2010
7.88
--
--
Oct 7, 2010
7.86
--
--
Oct 6, 2010
7.9
--
--
Oct 5, 2010
7.76
--
--
Oct 4, 2010
7.69
--
--
Oct 1, 2010
7.73
--
--
Sep 30, 2010
7.74
0.09
1.18
Sep 29, 2010
7.65
--
--
Sep 28, 2010
7.61
--
--
Sep 27, 2010
7.61
--
--
Sep 24, 2010
7.6
--
--
Sep 23, 2010
7.47
--
--
Sep 22, 2010
7.64
--
--
Sep 21, 2010
7.55
--
--
Sep 20, 2010
7.47
--
--
Sep 17, 2010
7.51
--
--
Sep 16, 2010
7.54
--
--
Sep 15, 2010
7.52
--
--
Sep 14, 2010
7.56
--
--
Sep 13, 2010
7.54
--
--
Sep 10, 2010
7.44
--
--
Sep 9, 2010
7.46
--
--
Sep 8, 2010
7.39
--
--
Sep 7, 2010
7.36
--
--
Sep 6, 2010
7.47
--
--
Sep 3, 2010
7.48
--
--
Sep 2, 2010
7.39
--
--
Sep 1, 2010
7.27
--
--
Aug 31, 2010
7.08
-0.12
-1.67
Aug 30, 2010
7.2
--
--
Aug 27, 2010
7.09
--
--
Aug 26, 2010
7.14
--
--
Aug 25, 2010
6.97
--
--
Aug 24, 2010
7.07
--
--
Aug 23, 2010
7.3
--
--
Aug 20, 2010
7.21
--
--
Jul 30, 2010
753.071204
--
--
BGF Sustainable Energy Fund
Fund Inception
20-Aug-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
-1.803052
Sep 30, 2010
9.322035
Oct 31, 2010
2.325583
Nov 30, 2010
-6.565654
Dec 31, 2010
6.08108
Jan 31, 2011
2.038217
Feb 28, 2011
2.247179
Mar 31, 2011
4.02931
Apr 30, 2011
0.352108
May 31, 2011
-4.795319
Jun 30, 2011
-3.685504
Jul 31, 2011
-4.464293
Aug 31, 2011
-6.942588
Sep 30, 2011
-13.916786
Oct 31, 2011
9.833333
Nov 30, 2011
-4.704097
Dec 31, 2011
-0.796178
Jan 31, 2012
4.494382
Feb 29, 2012
5.069124
Mar 31, 2012
-2.192982
Apr 30, 2012
-3.139013
May 31, 2012
-9.722222
Jun 30, 2012
2.393162
Jul 31, 2012
-0.33389
Aug 31, 2012
4.522613
Sep 30, 2012
2.403846
Oct 31, 2012
-1.251956
Nov 30, 2012
0.633914
Dec 31, 2012
2.677165
Jan 31, 2013
5.828221
Feb 28, 2013
0.289855
Mar 31, 2013
1.300578
Apr 30, 2013
1.997147
May 31, 2013
2.517483
Jun 30, 2013
-3.547067
Jul 31, 2013
5.940594
Aug 31, 2013
-0.667557
Sep 30, 2013
6.182796
Oct 31, 2013
2.658228
Nov 30, 2013
0.739827
Dec 31, 2013
2.203182
Jan 31, 2014
-1.077844
Feb 28, 2014
5.811138
Mar 31, 2014
-0.343249
Apr 30, 2014
-0.229621
May 31, 2014
3.10702
Jun 30, 2014
1.339286
Jul 31, 2014
-3.744493
Aug 31, 2014
1.258581
Sep 30, 2014
-5.649718
Oct 31, 2014
-0.718563
Nov 30, 2014
1.3269
Dec 31, 2014
-2.619048
Jan 31, 2015
-1.100244
Feb 28, 2015
3.955501
Mar 31, 2015
-1.307967
Apr 30, 2015
2.409639
May 31, 2015
2.470588
Jun 30, 2015
-3.903559
Jul 31, 2015
-0.83632
Aug 31, 2015
-7.590361
Sep 30, 2015
-4.563233
Oct 31, 2015
8.060109
Nov 30, 2015
1.264223
Dec 31, 2015
0.124844
Jan 31, 2016
-7.107232
Feb 29, 2016
3.087248
Mar 31, 2016
6.25
Apr 30, 2016
0.857843
May 31, 2016
0.486027
Jun 30, 2016
-3.385732
Jul 31, 2016
4.505632
Aug 31, 2016
2.754491
Sep 30, 2016
0.699301
Oct 31, 2016
-3.356481
Nov 30, 2016
-2.754491
Dec 31, 2016
1.108374
Jan 31, 2017
2.436054
Feb 28, 2017
2.853746
Mar 31, 2017
2.65896
Apr 30, 2017
4.504505
May 31, 2017
3.125
Jun 30, 2017
1.358412
Jul 31, 2017
2.57732
Aug 31, 2017
-1.105528
Sep 30, 2017
3.861789
Oct 31, 2017
1.663405
Nov 30, 2017
-1.828681
Dec 31, 2017
1.27451
Jan 31, 2018
4.64666
Feb 28, 2018
-5.087882
Mar 31, 2018
-0.389864
Apr 30, 2018
0.391389
May 31, 2018
0.389864
Jun 30, 2018
-2.524272
Jul 31, 2018
2.091633
Aug 31, 2018
-0.780488
Sep 30, 2018
-2.163225
Oct 31, 2018
-8.241206
Nov 30, 2018
3.504929
Dec 31, 2018
-4.973545
Jan 31, 2019
7.126949
Feb 28, 2019
4.989605
Mar 31, 2019
-0.49505
Apr 30, 2019
5.572139
May 31, 2019
-6.974552
Jun 30, 2019
8.409321
Jul 31, 2019
-1.308411
Aug 31, 2019
-2.462121
Sep 30, 2019
3.398058
Oct 31, 2019
2.723005
Nov 30, 2019
2.3766
Dec 31, 2019
5.357143
Jan 31, 2020
0.338983
Feb 29, 2020
-7.094595
Mar 31, 2020
-12.545455
Apr 30, 2020
9.355509
May 31, 2020
8.174905
Jun 30, 2020
5.887522
Jul 31, 2020
12.863071
Aug 31, 2020
6.176471
Sep 30, 2020
0.207756
Oct 31, 2020
1.935038
Nov 30, 2020
15.254237
Dec 31, 2020
5.529412
Jan 31, 2021
2.45262
Feb 28, 2021
-1.741023
Mar 31, 2021
3.543743
Apr 30, 2021
2.192513
May 31, 2021
-0.052329
Jun 30, 2021
1.623037
Jul 31, 2021
2.627512
Aug 31, 2021
4.066265
Sep 30, 2021
-5.499276
Oct 31, 2021
7.401736
Nov 30, 2021
-0.380228
Dec 31, 2021
0
Jan 31, 2022
-12.78626
Feb 28, 2022
-0.492341
Mar 31, 2022
3.463441
Apr 30, 2022
-8.235919
May 31, 2022
0.463231
Jun 30, 2022
-12.795389
Jul 31, 2022
13.020489
Aug 31, 2022
-1.988304
Sep 30, 2022
-10.381862
Oct 31, 2022
6.125166
Nov 30, 2022
12.107905
Dec 31, 2022
-3.245663
Jan 31, 2023
7.229612
Feb 28, 2023
-0.485437
Mar 31, 2023
4.227642
Apr 30, 2023
-1.092044
May 31, 2023
0.052576
Jun 30, 2023
3.468208
Jul 31, 2023
2.437786
Aug 31, 2023
-6.147744
Sep 30, 2023
-8.34654
Oct 31, 2023
-6.512968
Nov 30, 2023
11.837238
Dec 31, 2023
8.544653
Jan 31, 2024
-6.449975
Feb 29, 2024
1.954397