BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Feb 8, 2008
Fund Inception Date
Jun 26, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.08%
ISIN
LU0344905624
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLEX2
SEDOL
B43C3V2
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Feb 8, 2008
Fund Holdings as of
-
Total Net Assets
USD 154,829,105.30
Number of Securities
185.00
Shares Outstanding
20,383,381.74
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
7.6
0
0
Mar 26, 2024
7.6
-0.02
-0.26246719160104987
Mar 25, 2024
7.62
0.01
0.1314060446780552
Mar 22, 2024
7.61
-0.03
-0.39267015706806285
Mar 21, 2024
7.64
0.03
0.39421813403416556
Mar 20, 2024
7.61
0.01
0.13157894736842105
Mar 19, 2024
7.6
-0.01
-0.1314060446780552
Mar 18, 2024
7.61
-0.05
-0.6527415143603134
Mar 15, 2024
7.66
-0.02
-0.2604166666666667
Mar 14, 2024
7.68
-0.01
-0.13003901170351106
Mar 13, 2024
7.69
0.01
0.13020833333333334
Mar 12, 2024
7.68
-0.03
-0.38910505836575876
Mar 11, 2024
7.71
0
0
Mar 8, 2024
7.71
0.03
0.390625
Mar 7, 2024
7.68
0.01
0.1303780964797914
Mar 6, 2024
7.67
0.04
0.5242463958060288
Mar 5, 2024
7.63
0
0
Mar 4, 2024
7.63
0.03
0.39473684210526316
Mar 1, 2024
7.6
0.01
0.13175230566534915
Feb 29, 2024
7.59
0.01
0.13192612137203166
Feb 28, 2024
7.58
-0.02
-0.2631578947368421
Feb 27, 2024
7.6
0.02
0.2638522427440633
Feb 26, 2024
7.58
0.01
0.13210039630118892
Feb 23, 2024
7.57
-0.03
-0.39473684210526316
Feb 22, 2024
7.6
-0.03
-0.3931847968545216
Feb 21, 2024
7.63
0.03
0.39473684210526316
Feb 20, 2024
7.6
0.03
0.3963011889035667
Feb 19, 2024
7.57
0.01
0.13227513227513227
Feb 16, 2024
7.56
-0.01
-0.13210039630118892
Feb 15, 2024
7.57
0.04
0.5312084993359893
Feb 14, 2024
7.53
-0.01
-0.13262599469496023
Feb 13, 2024
7.54
-0.05
-0.6587615283267457
Feb 12, 2024
7.59
0.01
0.13192612137203166
Feb 9, 2024
7.58
0
0
Feb 8, 2024
7.58
-0.03
-0.39421813403416556
Feb 7, 2024
7.61
0.05
0.6613756613756614
Feb 6, 2024
7.56
0.03
0.398406374501992
Feb 5, 2024
7.53
-0.11
-1.4397905759162304
Feb 2, 2024
7.64
-0.02
-0.26109660574412535
Feb 1, 2024
7.66
0.02
0.2617801047120419
Jan 31, 2024
7.64
0.07
0.9247027741083224
Jan 30, 2024
7.57
-0.01
-0.13192612137203166
Jan 29, 2024
7.58
-0.03
-0.39421813403416556
Jan 26, 2024
7.61
0.01
0.13157894736842105
Jan 25, 2024
7.6
-0.02
-0.26246719160104987
Jan 24, 2024
7.62
0.04
0.5277044854881267
Jan 23, 2024
7.58
-0.02
-0.2631578947368421
Jan 22, 2024
7.6
0
0
Jan 19, 2024
7.6
0.03
0.3963011889035667
Jan 18, 2024
7.57
0.02
0.26490066225165565
Jan 17, 2024
7.55
-0.08
-1.0484927916120577
Jan 16, 2024
7.63
-0.07
-0.9090909090909091
Jan 15, 2024
7.7
-0.02
-0.25906735751295334
Jan 12, 2024
7.72
0.03
0.39011703511053314
Jan 11, 2024
7.69
0.03
0.391644908616188
Jan 10, 2024
7.66
0
0
Jan 9, 2024
7.66
0
0
Jan 8, 2024
7.66
0.01
0.13071895424836602
Jan 5, 2024
7.65
0.01
0.13089005235602094
Jan 4, 2024
7.64
-0.01
-0.13071895424836602
Jan 3, 2024
7.65
-0.06
-0.7782101167315175
Jan 2, 2024
7.71
-0.05
-0.6443298969072165
Dec 29, 2023
7.76
-0.01
-0.1287001287001287
Dec 28, 2023
7.77
0.02
0.25806451612903225
Dec 27, 2023
7.75
0.03
0.38860103626943004
Dec 22, 2023
7.72
0.03
0.39011703511053314
Dec 21, 2023
7.69
0
0
Dec 20, 2023
7.69
0.02
0.2607561929595828
Dec 19, 2023
7.67
0.06
0.7884362680683311
Dec 18, 2023
7.61
-0.01
-0.13123359580052493
Dec 15, 2023
7.62
-0.01
-0.1310615989515072
Dec 14, 2023
7.63
0.2
2.6917900403768504
Dec 13, 2023
7.43
0.01
0.1347708894878706
Dec 12, 2023
7.42
-0.01
-0.13458950201884254
Dec 11, 2023
7.43
-0.04
-0.535475234270415
Dec 8, 2023
7.47
-0.02
-0.26702269692923897
Dec 7, 2023
7.49
-0.01
-0.13333333333333333
Dec 6, 2023
7.5
0.03
0.40160642570281124
Dec 5, 2023
7.47
-0.03
-0.4
Dec 4, 2023
7.5
0.02
0.26737967914438504
Dec 1, 2023
7.48
0.02
0.2680965147453083
Nov 30, 2023
7.46
-0.08
-1.0610079575596818
Nov 29, 2023
7.54
0.07
0.9370816599732262
Nov 28, 2023
7.47
0.04
0.5383580080753702
Nov 27, 2023
7.43
0.02
0.2699055330634278
Nov 24, 2023
7.41
-0.01
-0.1347708894878706
Nov 23, 2023
7.42
0
0
Nov 22, 2023
7.42
-0.06
-0.8021390374331551
Nov 21, 2023
7.48
0.02
0.2680965147453083
Nov 20, 2023
7.46
0.05
0.6747638326585695
Nov 17, 2023
7.41
0.01
0.13513513513513514
Nov 16, 2023
7.4
0.04
0.5434782608695652
Nov 15, 2023
7.36
0.07
0.9602194787379973
Nov 14, 2023
7.29
0.12
1.6736401673640167
Nov 13, 2023
7.17
0
0
Nov 10, 2023
7.17
-0.07
-0.9668508287292817
Nov 9, 2023
7.24
0
0
Nov 8, 2023
7.24
0.01
0.13831258644536654
Nov 7, 2023
7.23
-0.02
-0.27586206896551724
Nov 6, 2023
7.25
0.04
0.5547850208044383
Nov 3, 2023
7.21
0.11
1.5492957746478873
Nov 2, 2023
7.1
0.12
1.7191977077363896
Oct 31, 2023
6.98
0.01
0.14347202295552366
Oct 30, 2023
6.97
0
0
Oct 27, 2023
6.97
0.07
1.0144927536231885
Oct 26, 2023
6.9
-0.01
-0.1447178002894356
Oct 25, 2023
6.91
-0.01
-0.14450867052023122
Oct 24, 2023
6.92
0.05
0.727802037845706
Oct 23, 2023
6.87
0.01
0.1457725947521866
Oct 20, 2023
6.86
-0.01
-0.14556040756914118
Oct 19, 2023
6.87
-0.04
-0.5788712011577424
Oct 18, 2023
6.91
-0.03
-0.4322766570605187
Oct 17, 2023
6.94
0
0
Oct 16, 2023
6.94
-0.02
-0.28735632183908044
Oct 13, 2023
6.96
-0.01
-0.14347202295552366
Oct 12, 2023
6.97
-0.01
-0.14326647564469913
Oct 11, 2023
6.98
0.08
1.1594202898550725
Oct 10, 2023
6.9
0.08
1.1730205278592376
Oct 9, 2023
6.82
0.03
0.4418262150220913
Oct 6, 2023
6.79
-0.04
-0.5856515373352855
Oct 5, 2023
6.83
0.01
0.1466275659824047
Oct 4, 2023
6.82
-0.05
-0.727802037845706
Oct 3, 2023
6.87
-0.06
-0.8658008658008658
Oct 2, 2023
6.93
-0.04
-0.5738880918220947
Sep 29, 2023
6.97
0.09
1.308139534883721
Sep 28, 2023
6.88
-0.05
-0.7215007215007215
Sep 27, 2023
6.93
-0.07
-1
Sep 26, 2023
7
-0.05
-0.7092198581560284
Sep 25, 2023
7.05
-0.05
-0.704225352112676
Sep 22, 2023
7.1
0.03
0.4243281471004243
Sep 21, 2023
7.07
-0.07
-0.9803921568627451
Sep 20, 2023
7.14
0
0
Sep 19, 2023
7.14
0
0
Sep 18, 2023
7.14
-0.02
-0.27932960893854747
Sep 15, 2023
7.16
0
0
Sep 14, 2023
7.16
0.02
0.2801120448179272
Sep 13, 2023
7.14
0.03
0.4219409282700422
Sep 12, 2023
7.11
-0.03
-0.42016806722689076
Sep 11, 2023
7.14
0.02
0.2808988764044944
Sep 8, 2023
7.12
0.02
0.28169014084507044
Sep 7, 2023
7.1
-0.02
-0.2808988764044944
Sep 6, 2023
7.12
-0.05
-0.697350069735007
Sep 5, 2023
7.17
-0.06
-0.8298755186721992
Sep 4, 2023
7.23
-0.04
-0.5502063273727648
Sep 1, 2023
7.27
-0.01
-0.13736263736263737
Aug 31, 2023
7.28
-0.03
-0.4103967168262654
Aug 30, 2023
7.31
0.04
0.5502063273727648
Aug 29, 2023
7.27
0.03
0.4143646408839779
Aug 28, 2023
7.24
-0.02
-0.27548209366391185
Aug 25, 2023
7.26
0
0
Aug 24, 2023
7.26
0.04
0.554016620498615
Aug 23, 2023
7.22
0.04
0.5571030640668524
Aug 22, 2023
7.18
0
0
Aug 21, 2023
7.18
0
0
Aug 18, 2023
7.18
-0.04
-0.554016620498615
Aug 17, 2023
7.22
-0.02
-0.27624309392265195
Aug 16, 2023
7.24
-0.03
-0.4126547455295736
Aug 14, 2023
7.27
-0.07
-0.9536784741144414
Aug 11, 2023
7.34
-0.04
-0.5420054200542005
Aug 10, 2023
7.38
0.05
0.6821282401091405
Aug 9, 2023
7.33
0.03
0.410958904109589
Aug 8, 2023
7.3
-0.05
-0.6802721088435374
Aug 7, 2023
7.35
0
0
Aug 4, 2023
7.35
0.01
0.1362397820163488
Aug 3, 2023
7.34
-0.08
-1.0781671159029649
Aug 2, 2023
7.42
-0.06
-0.8021390374331551
Aug 1, 2023
7.48
-0.04
-0.5319148936170213
Jul 31, 2023
7.52
0.01
0.13315579227696406
Jul 28, 2023
7.51
-0.02
-0.2656042496679947
Jul 27, 2023
7.53
0.02
0.2663115845539281
Jul 26, 2023
7.51
0
0
Jul 25, 2023
7.51
0.01
0.13333333333333333
Jul 24, 2023
7.5
0
0
Jul 21, 2023
7.5
-0.03
-0.398406374501992
Jul 20, 2023
7.53
-0.02
-0.26490066225165565
Jul 19, 2023
7.55
0.01
0.13262599469496023
Jul 18, 2023
7.54
0.06
0.8021390374331551
Jul 17, 2023
7.48
-0.03
-0.3994673768308921
Jul 14, 2023
7.51
0.01
0.13333333333333333
Jul 13, 2023
7.5
0.09
1.214574898785425
Jul 12, 2023
7.41
0.09
1.2295081967213115
Jul 11, 2023
7.32
0.05
0.687757909215956
Jul 10, 2023
7.27
0.03
0.4143646408839779
Jul 7, 2023
7.24
-0.02
-0.27548209366391185
Jul 6, 2023
7.26
-0.07
-0.9549795361527967
Jul 5, 2023
7.33
-0.01
-0.1362397820163488
Jul 4, 2023
7.34
0.03
0.4103967168262654
Jul 3, 2023
7.31
0
0
Jun 30, 2023
7.31
0.05
0.6887052341597796
Jun 29, 2023
7.26
-0.02
-0.27472527472527475
Jun 28, 2023
7.28
-0.05
-0.6821282401091405
Jun 27, 2023
7.33
0
0
Jun 26, 2023
7.33
0.05
0.6868131868131868
Jun 22, 2023
7.28
0.05
0.6915629322268326
Jun 21, 2023
7.23
0.01
0.13850415512465375
Jun 20, 2023
7.22
-0.01
-0.13831258644536654
Jun 19, 2023
7.23
-0.01
-0.13812154696132597
Jun 16, 2023
7.24
0.02
0.2770083102493075
Jun 15, 2023
7.22
0
0
Jun 14, 2023
7.22
0.01
0.13869625520110956
Jun 13, 2023
7.21
0.01
0.1388888888888889
Jun 12, 2023
7.2
0.01
0.13908205841446453
Jun 9, 2023
7.19
0.06
0.8415147265077139
Jun 8, 2023
7.13
-0.01
-0.1400560224089636
Jun 7, 2023
7.14
0.04
0.5633802816901409
Jun 6, 2023
7.1
0.01
0.14104372355430184
Jun 5, 2023
7.09
0.02
0.2828854314002829
Jun 2, 2023
7.07
0.06
0.8559201141226819
Jun 1, 2023
7.01
0.03
0.4297994269340974
May 31, 2023
6.98
-0.01
-0.1430615164520744
May 30, 2023
6.99
0.03
0.43103448275862066
May 26, 2023
6.96
-0.01
-0.14347202295552366
May 25, 2023
6.97
-0.05
-0.7122507122507122
May 24, 2023
7.02
0.03
0.4291845493562232
May 23, 2023
6.99
-0.03
-0.42735042735042733
May 22, 2023
7.02
0.01
0.14265335235378032
May 19, 2023
7.01
-0.06
-0.8486562942008486
May 17, 2023
7.07
-0.08
-1.118881118881119
May 16, 2023
7.15
0.01
0.1400560224089636
May 15, 2023
7.14
0.01
0.1402524544179523
May 12, 2023
7.13
0.01
0.1404494382022472
May 11, 2023
7.12
-0.05
-0.697350069735007
May 10, 2023
7.17
-0.01
-0.1392757660167131
May 8, 2023
7.18
0.02
0.27932960893854747
May 5, 2023
7.16
0.02
0.2801120448179272
May 4, 2023
7.14
0.04
0.5633802816901409
May 3, 2023
7.1
0.03
0.4243281471004243
May 2, 2023
7.07
-0.02
-0.2820874471086037
Apr 28, 2023
7.09
0
0
Apr 27, 2023
7.09
0.01
0.14124293785310735
Apr 26, 2023
7.08
0.02
0.28328611898017
Apr 25, 2023
7.06
0
0
Apr 24, 2023
7.06
0.01
0.14184397163120568
Apr 21, 2023
7.05
0
0
Apr 20, 2023
7.05
0.02
0.2844950213371266
Apr 19, 2023
7.03
-0.04
-0.5657708628005658
Apr 18, 2023
7.07
0
0
Apr 17, 2023
7.07
-0.04
-0.5625879043600562
Apr 14, 2023
7.11
-0.01
-0.1404494382022472
Apr 13, 2023
7.12
0.05
0.7072135785007072
Apr 12, 2023
7.07
0.03
0.42613636363636365
Apr 11, 2023
7.04
0
0
Apr 6, 2023
7.04
-0.03
-0.4243281471004243
Apr 5, 2023
7.07
0.04
0.5689900426742532
Apr 4, 2023
7.03
0.02
0.28530670470756064
Apr 3, 2023
7.01
0.01
0.14285714285714285
Mar 31, 2023
7
0.02
0.28653295128939826
Mar 30, 2023
6.98
0.03
0.4316546762589928
Mar 29, 2023
6.95
0.02
0.2886002886002886
Mar 28, 2023
6.93
0.04
0.5805515239477503
Mar 27, 2023
6.89
0.01
0.14534883720930233
Mar 24, 2023
6.88
-0.01
-0.14513788098693758
Mar 23, 2023
6.89
0.09
1.3235294117647058
Mar 22, 2023
6.8
0.01
0.14727540500736377
Mar 21, 2023
6.79
0.02
0.29542097488921715
Mar 20, 2023
6.77
0.04
0.5943536404160475
Mar 17, 2023
6.73
0.03
0.44776119402985076
Mar 16, 2023
6.7
0.01
0.14947683109118087
Mar 15, 2023
6.69
-0.08
-1.1816838995568686
Mar 14, 2023
6.77
0
0
Mar 13, 2023
6.77
0.05
0.7440476190476191
Mar 10, 2023
6.72
0.04
0.5988023952095808
Mar 9, 2023
6.68
0.02
0.3003003003003003
Mar 8, 2023
6.66
-0.05
-0.7451564828614009
Mar 7, 2023
6.71
-0.01
-0.1488095238095238
Mar 6, 2023
6.72
0.04
0.5988023952095808
Mar 3, 2023
6.68
0.02
0.3003003003003003
Mar 2, 2023
6.66
-0.04
-0.5970149253731343
Mar 1, 2023
6.7
0.05
0.7518796992481203
Feb 28, 2023
6.65
0
0
Feb 27, 2023
6.65
0
0
Feb 24, 2023
6.65
-0.04
-0.5979073243647235
Feb 23, 2023
6.69
0.01
0.1497005988023952
Feb 22, 2023
6.68
0
0
Feb 21, 2023
6.68
-0.05
-0.7429420505200595
Feb 20, 2023
6.73
0.05
0.7485029940119761
Feb 17, 2023
6.68
-0.02
-0.29850746268656714
Feb 16, 2023
6.7
-0.03
-0.4457652303120357
Feb 15, 2023
6.73
-0.1
-1.4641288433382138
Feb 14, 2023
6.83
0.04
0.5891016200294551
Feb 13, 2023
6.79
-0.02
-0.2936857562408223
Feb 10, 2023
6.81
-0.1
-1.447178002894356
Feb 9, 2023
6.91
0.03
0.436046511627907
Feb 8, 2023
6.88
0.03
0.43795620437956206
Feb 7, 2023
6.85
-0.02
-0.29112081513828236
Feb 6, 2023
6.87
-0.12
-1.7167381974248928
Feb 3, 2023
6.99
-0.09
-1.271186440677966
Feb 2, 2023
7.08
0.09
1.2875536480686696
Feb 1, 2023
6.99
0.04
0.5755395683453237
Jan 31, 2023
6.95
-0.01
-0.14367816091954022
Jan 30, 2023
6.96
-0.02
-0.28653295128939826
Jan 27, 2023
6.98
-0.02
-0.2857142857142857
Jan 26, 2023
7
0.01
0.1430615164520744
Jan 25, 2023
6.99
0.05
0.7204610951008645
Jan 24, 2023
6.94
0.01
0.1443001443001443
Jan 23, 2023
6.93
0.01
0.14450867052023122
Jan 20, 2023
6.92
0.02
0.2898550724637681
Jan 19, 2023
6.9
-0.08
-1.146131805157593
Jan 18, 2023
6.98
0.06
0.8670520231213873
Jan 17, 2023
6.92
-0.01
-0.1443001443001443
Jan 16, 2023
6.93
-0.03
-0.43103448275862066
Jan 13, 2023
6.96
0.06
0.8695652173913043
Jan 12, 2023
6.9
0.07
1.0248901903367496
Jan 11, 2023
6.83
0.04
0.5891016200294551
Jan 10, 2023
6.79
0
0
Jan 9, 2023
6.79
0.13
1.951951951951952
Jan 6, 2023
6.66
0.04
0.6042296072507553
Jan 5, 2023
6.62
-0.03
-0.45112781954887216
Jan 4, 2023
6.65
0.01
0.15060240963855423
Jan 3, 2023
6.64
0
0
Jan 2, 2023
6.64
0
0
Dec 30, 2022
6.64
0
0
Dec 29, 2022
6.64
0.02
0.3021148036253776
Dec 28, 2022
6.62
0
0
Dec 27, 2022
6.62
-0.04
-0.6006006006006006
Dec 23, 2022
6.66
0.01
0.15037593984962405
Dec 22, 2022
6.65
0.03
0.45317220543806647
Dec 21, 2022
6.62
0.01
0.15128593040847202
Dec 20, 2022
6.61
0
0
Dec 19, 2022
6.61
0.01
0.15151515151515152
Dec 16, 2022
6.6
-0.03
-0.45248868778280543
Dec 15, 2022
6.63
-0.01
-0.15060240963855423
Dec 14, 2022
6.64
0.03
0.45385779122541603
Dec 13, 2022
6.61
0.04
0.60882800608828
Dec 12, 2022
6.57
-0.04
-0.6051437216338881
Dec 9, 2022
6.61
-0.02
-0.30165912518853694
Dec 8, 2022
6.63
0.02
0.30257186081694404
Dec 7, 2022
6.61
0.02
0.30349013657056145
Dec 6, 2022
6.59
-0.03
-0.45317220543806647
Dec 5, 2022
6.62
0.01
0.15128593040847202
Dec 2, 2022
6.61
0.04
0.60882800608828
Dec 1, 2022
6.57
0.03
0.45871559633027525
Nov 30, 2022
6.54
0.03
0.4608294930875576
Nov 29, 2022
6.51
0.03
0.46296296296296297
Nov 28, 2022
6.48
0
0
Nov 25, 2022
6.48
0.02
0.30959752321981426
Nov 24, 2022
6.46
0.05
0.7800312012480499
Nov 23, 2022
6.41
0.04
0.6279434850863422
Nov 22, 2022
6.37
0.02
0.31496062992125984
Nov 21, 2022
6.35
-0.02
-0.3139717425431711
Nov 18, 2022
6.37
0.02
0.31496062992125984
Nov 17, 2022
6.35
-0.06
-0.9360374414976599
Nov 16, 2022
6.41
-0.01
-0.1557632398753894
Nov 15, 2022
6.42
0.05
0.7849293563579278
Nov 14, 2022
6.37
-0.01
-0.15673981191222572
Nov 11, 2022
6.38
0.08
1.2698412698412698
Nov 10, 2022
6.3
0.06
0.9615384615384616
Nov 9, 2022
6.24
0.03
0.4830917874396135
Nov 8, 2022
6.21
-0.01
-0.1607717041800643
Nov 7, 2022
6.22
0.03
0.48465266558966075
Nov 4, 2022
6.19
0.08
1.309328968903437
Nov 3, 2022
6.11
-0.05
-0.8116883116883117
Nov 2, 2022
6.16
0.04
0.6535947712418301
Oct 31, 2022
6.12
0
0
Oct 28, 2022
6.12
0
0
Oct 27, 2022
6.12
0.03
0.49261083743842365
Oct 26, 2022
6.09
0.07
1.1627906976744187
Oct 25, 2022
6.02
0.04
0.6688963210702341
Oct 24, 2022
5.98
0.02
0.33557046979865773
Oct 21, 2022
5.96
-0.03
-0.5008347245409015
Oct 20, 2022
5.99
0.01
0.16722408026755853
Oct 19, 2022
5.98
-0.05
-0.8291873963515755
Oct 18, 2022
6.03
0.03
0.5
Oct 17, 2022
6
-0.01
-0.16638935108153077
Oct 14, 2022
6.01
0.03
0.5016722408026756
Oct 13, 2022
5.98
-0.04
-0.6644518272425249
Oct 12, 2022
6.02
-0.03
-0.49586776859504134
Oct 11, 2022
6.05
-0.04
-0.6568144499178982
Oct 10, 2022
6.09
-0.01
-0.16393442622950818
Oct 7, 2022
6.1
-0.04
-0.6514657980456026
Oct 6, 2022
6.14
-0.03
-0.4862236628849271
Oct 5, 2022
6.17
-0.01
-0.16181229773462782
Oct 4, 2022
6.18
0.07
1.1456628477905073
Oct 3, 2022
6.11
0.07
1.1589403973509933
Sep 30, 2022
6.04
0.01
0.16583747927031509
Sep 29, 2022
6.03
0
0
Sep 28, 2022
6.03
-0.03
-0.49504950495049505
Sep 27, 2022
6.06
-0.04
-0.6557377049180327
Sep 26, 2022
6.1
-0.12
-1.9292604501607717
Sep 23, 2022
6.22
-0.04
-0.6389776357827476
Sep 22, 2022
6.26
-0.03
-0.4769475357710652
Sep 21, 2022
6.29
-0.03
-0.47468354430379744
Sep 20, 2022
6.32
0.04
0.6369426751592356
Sep 19, 2022
6.28
0.01
0.1594896331738437
Sep 16, 2022
6.27
-0.05
-0.7911392405063291
Sep 15, 2022
6.32
-0.03
-0.47244094488188976
Sep 14, 2022
6.35
-0.05
-0.78125
Sep 13, 2022
6.4
-0.03
-0.4665629860031104
Sep 12, 2022
6.43
0.05
0.7836990595611285
Sep 9, 2022
6.38
0.04
0.6309148264984227
Sep 8, 2022
6.34
0.04
0.6349206349206349
Sep 7, 2022
6.3
0
0
Sep 6, 2022
6.3
-0.06
-0.9433962264150944
Sep 5, 2022
6.36
-0.01
-0.15698587127158556
Sep 2, 2022
6.37
0.02
0.31496062992125984
Sep 1, 2022
6.35
-0.03
-0.4702194357366771
Aug 31, 2022
6.38
-0.04
-0.6230529595015576
Aug 30, 2022
6.42
0.02
0.3125
Aug 29, 2022
6.4
-0.01
-0.15600624024961
Aug 26, 2022
6.41
0
0
Aug 25, 2022
6.41
0.03
0.4702194357366771
Aug 24, 2022
6.38
0.01
0.15698587127158556
Aug 23, 2022
6.37
0.01
0.15723270440251572
Aug 22, 2022
6.36
-0.05
-0.7800312012480499
Aug 19, 2022
6.41
-0.06
-0.9273570324574961
Aug 18, 2022
6.47
-0.05
-0.7668711656441718
Aug 17, 2022
6.52
-0.03
-0.4580152671755725
Aug 16, 2022
6.55
-0.05
-0.7575757575757576
Aug 12, 2022
6.6
-0.01
-0.15128593040847202
Aug 11, 2022
6.61
0.06
0.916030534351145
Aug 10, 2022
6.55
0.08
1.2364760432766615
Aug 9, 2022
6.47
0.02
0.31007751937984496
Aug 8, 2022
6.45
0.03
0.4672897196261682
Aug 5, 2022
6.42
0.03
0.4694835680751174
Aug 4, 2022
6.39
0.04
0.6299212598425197
Aug 3, 2022
6.35
-0.05
-0.78125
Aug 2, 2022
6.4
0
0
Aug 1, 2022
6.4
0.07
1.1058451816745656
Jul 29, 2022
6.33
0.04
0.6359300476947536
Jul 28, 2022
6.29
0.08
1.288244766505636
Jul 27, 2022
6.21
0
0
Jul 26, 2022
6.21
-0.02
-0.32102728731942215
Jul 25, 2022
6.23
0.05
0.8090614886731392
Jul 22, 2022
6.18
0.03
0.4878048780487805
Jul 21, 2022
6.15
-0.01
-0.16233766233766234
Jul 20, 2022
6.16
0
0
Jul 19, 2022
6.16
0.01
0.16260162601626016
Jul 18, 2022
6.15
0.07
1.1513157894736843
Jul 15, 2022
6.08
0.04
0.6622516556291391
Jul 14, 2022
6.04
-0.01
-0.1652892561983471
Jul 13, 2022
6.05
-0.04
-0.6568144499178982
Jul 12, 2022
6.09
-0.04
-0.6525285481239804
Jul 11, 2022
6.13
-0.05
-0.8090614886731392
Jul 8, 2022
6.18
0.01
0.1620745542949757
Jul 7, 2022
6.17
0.08
1.3136288998357963
Jul 6, 2022
6.09
-0.02
-0.32733224222585927
Jul 5, 2022
6.11
-0.11
-1.7684887459807075
Jul 4, 2022
6.22
0.02
0.3225806451612903
Jul 1, 2022
6.2
-0.02
-0.3215434083601286
Jun 30, 2022
6.22
-0.04
-0.6389776357827476
Jun 29, 2022
6.26
-0.02
-0.3184713375796178
Jun 28, 2022
6.28
0
0
Jun 27, 2022
6.28
0
0
Jun 24, 2022
6.28
0.01
0.1594896331738437
Jun 22, 2022
6.27
0.02
0.32
Jun 21, 2022
6.25
0.03
0.48231511254019294
Jun 20, 2022
6.22
0.02
0.3225806451612903
Jun 17, 2022
6.2
0
0
Jun 16, 2022
6.2
0.01
0.16155088852988692
Jun 15, 2022
6.19
-0.01
-0.16129032258064516
Jun 14, 2022
6.2
-0.03
-0.48154093097913325
Jun 13, 2022
6.23
-0.13
-2.0440251572327046
Jun 10, 2022
6.36
-0.09
-1.3953488372093024
Jun 9, 2022
6.45
-0.04
-0.6163328197226502
Jun 8, 2022
6.49
0.01
0.15432098765432098
Jun 7, 2022
6.48
-0.04
-0.6134969325153374
Jun 3, 2022
6.52
0.02
0.3076923076923077
Jun 2, 2022
6.5
0.01
0.15408320493066255
Jun 1, 2022
6.49
-0.02
-0.30721966205837176
May 31, 2022
6.51
-0.01
-0.15337423312883436
May 30, 2022
6.52
0.04
0.6172839506172839
May 27, 2022
6.48
0.05
0.7776049766718507
May 25, 2022
6.43
-0.03
-0.46439628482972134
May 24, 2022
6.46
0.02
0.3105590062111801
May 23, 2022
6.44
0.07
1.098901098901099
May 20, 2022
6.37
0.06
0.9508716323296355
May 19, 2022
6.31
0.03
0.47770700636942676
May 18, 2022
6.28
0.02
0.3194888178913738
May 17, 2022
6.26
0.05
0.8051529790660226
May 16, 2022
6.21
0.03
0.4854368932038835
May 13, 2022
6.18
0.01
0.1620745542949757
May 12, 2022
6.17
-0.05
-0.8038585209003215
May 11, 2022
6.22
0.04
0.6472491909385113
May 10, 2022
6.18
-0.09
-1.4354066985645932
May 6, 2022
6.27
-0.09
-1.4150943396226414
May 5, 2022
6.36
0.04
0.6329113924050633
May 4, 2022
6.32
0.02
0.31746031746031744
May 3, 2022
6.3
0
0
May 2, 2022
6.3
-0.05
-0.7874015748031497
Apr 29, 2022
6.35
0.06
0.9538950715421304
Apr 28, 2022
6.29
-0.03
-0.47468354430379744
Apr 27, 2022
6.32
-0.07
-1.0954616588419406
Apr 26, 2022
6.39
-0.02
-0.31201248049922
Apr 25, 2022
6.41
-0.09
-1.3846153846153846
Apr 22, 2022
6.5
-0.09
-1.3657056145675266
Apr 21, 2022
6.59
0
0
Apr 20, 2022
6.59
-0.03
-0.45317220543806647
Apr 19, 2022
6.62
0
0
Apr 14, 2022
6.62
-0.02
-0.30120481927710846
Apr 13, 2022
6.64
-0.02
-0.3003003003003003
Apr 12, 2022
6.66
0.01
0.15037593984962405
Apr 11, 2022
6.65
0.01
0.15060240963855423
Apr 8, 2022
6.64
-0.03
-0.4497751124437781
Apr 7, 2022
6.67
-0.02
-0.29895366218236175
Apr 6, 2022
6.69
-0.06
-0.8888888888888888
Apr 5, 2022
6.75
0.02
0.2971768202080238
Apr 4, 2022
6.73
0
0
Apr 1, 2022
6.73
0
0
Mar 31, 2022
6.73
0
0
Mar 30, 2022
6.73
0.03
0.44776119402985076
Mar 29, 2022
6.7
0.08
1.2084592145015105
Mar 28, 2022
6.62
-0.01
-0.15082956259426847
Mar 25, 2022
6.63
0.01
0.1510574018126888
Mar 24, 2022
6.62
0.01
0.15128593040847202
Mar 23, 2022
6.61
-0.01
-0.1510574018126888
Mar 22, 2022
6.62
-0.01
-0.15082956259426847
Mar 21, 2022
6.63
0.01
0.1510574018126888
Mar 18, 2022
6.62
-0.01
-0.15082956259426847
Mar 17, 2022
6.63
0.03
0.45454545454545453
Mar 16, 2022
6.6
0.07
1.0719754977029097
Mar 15, 2022
6.53
-0.02
-0.3053435114503817
Mar 14, 2022
6.55
0
0
Mar 11, 2022
6.55
0.01
0.1529051987767584
Mar 10, 2022
6.54
-0.03
-0.45662100456621
Mar 9, 2022
6.57
0.08
1.2326656394453004
Mar 8, 2022
6.49
0
0
Mar 7, 2022
6.49
-0.1
-1.5174506828528074
Mar 4, 2022
6.59
-0.12
-1.7883755588673622
Mar 3, 2022
6.71
0.04
0.5997001499250375
Mar 2, 2022
6.67
-0.13
-1.911764705882353
Mar 1, 2022
6.8
-0.11
-1.5918958031837915
Feb 28, 2022
6.91
-0.23
-3.2212885154061626
Feb 25, 2022
7.14
0.08
1.13314447592068
Feb 24, 2022
7.06
-0.26
-3.551912568306011
Feb 23, 2022
7.32
-0.01
-0.1364256480218281
Feb 22, 2022
7.33
-0.01
-0.1362397820163488
Feb 21, 2022
7.34
-0.04
-0.5420054200542005
Feb 18, 2022
7.38
0
0
Feb 17, 2022
7.38
-0.01
-0.13531799729364005
Feb 16, 2022
7.39
0.03
0.4076086956521739
Feb 15, 2022
7.36
0.03
0.4092769440654843
Feb 14, 2022
7.33
-0.03
-0.4076086956521739
Feb 11, 2022
7.36
-0.04
-0.5405405405405406
Feb 10, 2022
7.4
0.04
0.5434782608695652
Feb 9, 2022
7.36
0.03
0.4092769440654843
Feb 8, 2022
7.33
0
0
Feb 7, 2022
7.33
0.02
0.27359781121751026
Feb 4, 2022
7.31
0
0
Feb 3, 2022
7.31
0.01
0.136986301369863
Feb 2, 2022
7.3
0.02
0.27472527472527475
Feb 1, 2022
7.28
0.05
0.6915629322268326
Jan 31, 2022
7.23
0.04
0.5563282336578581
Jan 28, 2022
7.19
-0.04
-0.5532503457814661
Jan 27, 2022
7.23
0.01
0.13850415512465375
Jan 26, 2022
7.22
0.02
0.2777777777777778
Jan 25, 2022
7.2
-0.01
-0.13869625520110956
Jan 24, 2022
7.21
-0.05
-0.6887052341597796
Jan 21, 2022
7.26
0.01
0.13793103448275862
Jan 20, 2022
7.25
0.03
0.4155124653739612
Jan 19, 2022
7.22
0
0
Jan 18, 2022
7.22
-0.01
-0.13831258644536654
Jan 17, 2022
7.23
0
0
Jan 14, 2022
7.23
-0.02
-0.27586206896551724
Jan 13, 2022
7.25
0.01
0.13812154696132597
Jan 12, 2022
7.24
0.04
0.5555555555555556
Jan 11, 2022
7.2
0.02
0.2785515320334262
Jan 10, 2022
7.18
-0.02
-0.2777777777777778
Jan 7, 2022
7.2
0.04
0.5586592178770949
Jan 6, 2022
7.16
-0.04
-0.5555555555555556
Jan 5, 2022
7.2
0.02
0.2785515320334262
Jan 4, 2022
7.18
-0.03
-0.4160887656033287
Jan 3, 2022
7.21
-0.01
-0.13850415512465375
Dec 31, 2021
7.22
0.01
0.13869625520110956
Dec 30, 2021
7.21
0
0
Dec 29, 2021
7.21
-0.02
-0.2766251728907331
Dec 28, 2021
7.23
0
0
Dec 27, 2021
7.23
0.02
0.27739251040221913
Dec 23, 2021
7.21
0.04
0.5578800557880056
Dec 22, 2021
7.17
0.01
0.13966480446927373
Dec 21, 2021
7.16
0.02
0.2801120448179272
Dec 20, 2021
7.14
-0.01
-0.13986013986013987
Dec 17, 2021
7.15
0.02
0.2805049088359046
Dec 16, 2021
7.13
0.02
0.2812939521800281
Dec 15, 2021
7.11
-0.05
-0.6983240223463687
Dec 14, 2021
7.16
-0.02
-0.2785515320334262
Dec 13, 2021
7.18
0
0
Dec 10, 2021
7.18
-0.01
-0.13908205841446453
Dec 9, 2021
7.19
0
0
Dec 8, 2021
7.19
0.06
0.8415147265077139
Dec 7, 2021
7.13
0
0
Dec 6, 2021
7.13
0.01
0.1404494382022472
Dec 3, 2021
7.12
-0.01
-0.1402524544179523
Dec 2, 2021
7.13
-0.01
-0.1400560224089636
Dec 1, 2021
7.14
0.02
0.2808988764044944
Nov 30, 2021
7.12
0.06
0.8498583569405099
Nov 29, 2021
7.06
0.01
0.14184397163120568
Nov 26, 2021
7.05
-0.04
-0.5641748942172073
Nov 25, 2021
7.09
0.01
0.14124293785310735
Nov 24, 2021
7.08
-0.02
-0.28169014084507044
Nov 23, 2021
7.1
-0.05
-0.6993006993006993
Nov 22, 2021
7.15
-0.04
-0.5563282336578581
Nov 19, 2021
7.19
-0.02
-0.27739251040221913
Nov 18, 2021
7.21
-0.03
-0.4143646408839779
Nov 17, 2021
7.24
-0.01
-0.13793103448275862
Nov 16, 2021
7.25
-0.05
-0.684931506849315
Nov 15, 2021
7.3
0
0
Nov 12, 2021
7.3
-0.03
-0.4092769440654843
Nov 11, 2021
7.33
-0.02
-0.272108843537415
Nov 10, 2021
7.35
-0.01
-0.1358695652173913
Nov 9, 2021
7.36
0.03
0.4092769440654843
Nov 8, 2021
7.33
0.04
0.5486968449931413
Nov 5, 2021
7.29
0.02
0.2751031636863824
Nov 4, 2021
7.27
0.04
0.5532503457814661
Nov 3, 2021
7.23
-0.01
-0.13812154696132597
Nov 2, 2021
7.24
-0.04
-0.5494505494505495
Oct 29, 2021
7.28
-0.03
-0.4103967168262654
Oct 28, 2021
7.31
-0.01
-0.1366120218579235
Oct 27, 2021
7.32
-0.02
-0.2724795640326976
Oct 26, 2021
7.34
0.01
0.1364256480218281
Oct 25, 2021
7.33
-0.01
-0.1362397820163488
Oct 22, 2021
7.34
-0.02
-0.2717391304347826
Oct 21, 2021
7.36
-0.04
-0.5405405405405406
Oct 20, 2021
7.4
0
0
Oct 19, 2021
7.4
0.03
0.40705563093622793
Oct 18, 2021
7.37
-0.03
-0.40540540540540543
Oct 15, 2021
7.4
0.02
0.27100271002710025
Oct 14, 2021
7.38
0.04
0.5449591280653951
Oct 13, 2021
7.34
0.02
0.273224043715847
Oct 12, 2021
7.32
-0.01
-0.1364256480218281
Oct 11, 2021
7.33
0
0
Oct 8, 2021
7.33
0
0
Oct 7, 2021
7.33
0.04
0.5486968449931413
Oct 6, 2021
7.29
-0.04
-0.5457025920873124
Oct 5, 2021
7.33
-0.03
-0.4076086956521739
Oct 4, 2021
7.36
0
0
Oct 1, 2021
7.36
0.02
0.2724795640326976
Sep 30, 2021
7.34
0
0
Sep 29, 2021
7.34
-0.01
-0.1360544217687075
Sep 28, 2021
7.35
-0.04
-0.5412719891745602
Sep 27, 2021
7.39
-0.02
-0.2699055330634278
Sep 24, 2021
7.41
-0.06
-0.8032128514056225
Sep 23, 2021
7.47
0.03
0.4032258064516129
Sep 22, 2021
7.44
0.01
0.13458950201884254
Sep 21, 2021
7.43
0.01
0.1347708894878706
Sep 20, 2021
7.42
-0.06
-0.8021390374331551
Sep 17, 2021
7.48
-0.03
-0.3994673768308921
Sep 16, 2021
7.51
-0.04
-0.5298013245033113
Sep 15, 2021
7.55
0.01
0.13262599469496023
Sep 14, 2021
7.54
-0.01
-0.13245033112582782
Sep 13, 2021
7.55
-0.02
-0.26420079260237783
Sep 10, 2021
7.57
0.03
0.3978779840848806
Sep 9, 2021
7.54
-0.02
-0.26455026455026454
Sep 8, 2021
7.56
-0.03
-0.3952569169960474
Sep 7, 2021
7.59
-0.01
-0.13157894736842105
Sep 6, 2021
7.6
-0.01
-0.1314060446780552
Sep 3, 2021
7.61
0.01
0.13157894736842105
Sep 2, 2021
7.6
-0.01
-0.1314060446780552
Sep 1, 2021
7.61
0.03
0.39577836411609496
Aug 31, 2021
7.58
0.06
0.7978723404255319
Aug 30, 2021
7.52
0.04
0.5347593582887701
Aug 27, 2021
7.48
0.02
0.2680965147453083
Aug 26, 2021
7.46
0
0
Aug 25, 2021
7.46
0.02
0.26881720430107525
Aug 24, 2021
7.44
0.04
0.5405405405405406
Aug 23, 2021
7.4
0.03
0.40705563093622793
Aug 20, 2021
7.37
-0.02
-0.2706359945872801
Aug 19, 2021
7.39
-0.05
-0.6720430107526881
Aug 18, 2021
7.44
0
0
Aug 17, 2021
7.44
-0.01
-0.1342281879194631
Aug 16, 2021
7.45
0.01
0.13440860215053763
Aug 13, 2021
7.44
0
0
Aug 12, 2021
7.44
0.01
0.13458950201884254
Aug 11, 2021
7.43
0.01
0.1347708894878706
Aug 10, 2021
7.42
-0.01
-0.13458950201884254
Aug 9, 2021
7.43
-0.03
-0.40214477211796246
Aug 6, 2021
7.46
-0.04
-0.5333333333333333
Aug 5, 2021
7.5
-0.02
-0.26595744680851063
Aug 4, 2021
7.52
0.02
0.26666666666666666
Aug 3, 2021
7.5
-0.02
-0.26595744680851063
Aug 2, 2021
7.52
0
0
Jul 30, 2021
7.52
0.01
0.13315579227696406
Jul 29, 2021
7.51
0.05
0.6702412868632708
Jul 28, 2021
7.46
0
0
Jul 27, 2021
7.46
0
0
Jul 26, 2021
7.46
-0.01
-0.13386880856760375
Jul 23, 2021
7.47
-0.01
-0.13368983957219252
Jul 22, 2021
7.48
0.04
0.5376344086021505
Jul 21, 2021
7.44
0
0
Jul 20, 2021
7.44
-0.02
-0.2680965147453083
Jul 19, 2021
7.46
-0.02
-0.26737967914438504
Jul 16, 2021
7.48
0.01
0.13386880856760375
Jul 15, 2021
7.47
0.01
0.13404825737265416
Jul 14, 2021
7.46
0
0
Jul 13, 2021
7.46
0
0
Jul 12, 2021
7.46
0
0
Jul 9, 2021
7.46
0.02
0.26881720430107525
Jul 8, 2021
7.44
-0.03
-0.40160642570281124
Jul 7, 2021
7.47
-0.04
-0.5326231691078562
Jul 6, 2021
7.51
-0.02
-0.2656042496679947
Jul 5, 2021
7.53
0.02
0.2663115845539281
Jul 2, 2021
7.51
-0.03
-0.3978779840848806
Jul 1, 2021
7.54
-0.02
-0.26455026455026454
Jun 30, 2021
7.56
0.01
0.13245033112582782
Jun 29, 2021
7.55
-0.01
-0.13227513227513227
Jun 28, 2021
7.56
-0.04
-0.5263157894736842
Jun 25, 2021
7.6
0.03
0.3963011889035667
Jun 24, 2021
7.57
0.07
0.9333333333333333
Jun 22, 2021
7.5
-0.02
-0.26595744680851063
Jun 21, 2021
7.52
-0.02
-0.26525198938992045
Jun 18, 2021
7.54
-0.04
-0.5277044854881267
Jun 17, 2021
7.58
-0.11
-1.4304291287386215
Jun 16, 2021
7.69
0.01
0.13020833333333334
Jun 15, 2021
7.68
-0.03
-0.38910505836575876
Jun 14, 2021
7.71
-0.04
-0.5161290322580645
Jun 11, 2021
7.75
-0.01
-0.12886597938144329
Jun 10, 2021
7.76
-0.01
-0.1287001287001287
Jun 9, 2021
7.77
0.04
0.517464424320828
Jun 8, 2021
7.73
-0.01
-0.12919896640826872
Jun 7, 2021
7.74
0.02
0.25906735751295334
Jun 4, 2021
7.72
0.03
0.39011703511053314
Jun 3, 2021
7.69
0
0
Jun 2, 2021
7.69
0.01
0.13020833333333334
Jun 1, 2021
7.68
0.02
0.26109660574412535
May 31, 2021
7.66
0.03
0.3931847968545216
May 28, 2021
7.63
0.02
0.2628120893561104
May 27, 2021
7.61
0.02
0.2635046113306983
May 26, 2021
7.59
-0.01
-0.13157894736842105
May 25, 2021
7.6
0.01
0.13175230566534915
May 21, 2021
7.59
0.02
0.26420079260237783
May 20, 2021
7.57
-0.01
-0.13192612137203166
May 19, 2021
7.58
-0.01
-0.13175230566534915
May 18, 2021
7.59
0.03
0.3968253968253968
May 17, 2021
7.56
-0.02
-0.2638522427440633
May 14, 2021
7.58
0.01
0.13210039630118892
May 12, 2021
7.57
-0.02
-0.2635046113306983
May 11, 2021
7.59
0
0
May 10, 2021
7.59
0.03
0.3968253968253968
May 7, 2021
7.56
0.08
1.0695187165775402
May 6, 2021
7.48
0.06
0.8086253369272237
May 5, 2021
7.42
0
0
May 4, 2021
7.42
-0.01
-0.13458950201884254
May 3, 2021
7.43
-0.02
-0.2684563758389262
Apr 30, 2021
7.45
-0.02
-0.2677376171352075
Apr 29, 2021
7.47
0.02
0.2684563758389262
Apr 28, 2021
7.45
0
0
Apr 27, 2021
7.45
-0.02
-0.2677376171352075
Apr 26, 2021
7.47
0.01
0.13404825737265416
Apr 23, 2021
7.46
0.01
0.1342281879194631
Apr 22, 2021
7.45
0.02
0.2691790040376851
Apr 21, 2021
7.43
-0.02
-0.2684563758389262
Apr 20, 2021
7.45
0
0
Apr 19, 2021
7.45
0.02
0.2691790040376851
Apr 16, 2021
7.43
0.03
0.40540540540540543
Apr 15, 2021
7.4
0.02
0.27100271002710025
Apr 14, 2021
7.38
0.03
0.40816326530612246
Apr 13, 2021
7.35
-0.02
-0.27137042062415195
Apr 12, 2021
7.37
0
0
Apr 9, 2021
7.37
0
0
Apr 8, 2021
7.37
0.01
0.1358695652173913
Apr 7, 2021
7.36
0.02
0.2724795640326976
Apr 6, 2021
7.34
0.05
0.6858710562414266
Apr 1, 2021
7.29
0.03
0.4132231404958678
Mar 31, 2021
7.26
0.02
0.27624309392265195
Mar 30, 2021
7.24
-0.01
-0.13793103448275862
Mar 29, 2021
7.25
-0.02
-0.2751031636863824
Mar 26, 2021
7.27
0.01
0.13774104683195593
Mar 25, 2021
7.26
-0.06
-0.819672131147541
Mar 24, 2021
7.32
-0.02
-0.2724795640326976
Mar 23, 2021
7.34
-0.04
-0.5420054200542005
Mar 22, 2021
7.38
-0.04
-0.5390835579514824
Mar 19, 2021
7.42
0.01
0.1349527665317139
Mar 18, 2021
7.41
0.01
0.13513513513513514
Mar 17, 2021
7.4
-0.04
-0.5376344086021505
Mar 16, 2021
7.44
0.02
0.2695417789757412
Mar 15, 2021
7.42
-0.01
-0.13458950201884254
Mar 12, 2021
7.43
-0.01
-0.13440860215053763
Mar 11, 2021
7.44
0.06
0.8130081300813008
Mar 10, 2021
7.38
0.04
0.5449591280653951
Mar 9, 2021
7.34
0.01
0.1364256480218281
Mar 8, 2021
7.33
-0.06
-0.8119079837618404
Mar 5, 2021
7.39
-0.1
-1.335113484646195
Mar 4, 2021
7.49
-0.01
-0.13333333333333333
Mar 3, 2021
7.5
-0.01
-0.13315579227696406
Mar 2, 2021
7.51
-0.01
-0.13297872340425532
Mar 1, 2021
7.52
0
0
Feb 26, 2021
7.52
-0.09
-1.1826544021024967
Feb 25, 2021
7.61
-0.04
-0.5228758169934641
Feb 24, 2021
7.65
0.03
0.3937007874015748
Feb 23, 2021
7.62
0.01
0.1314060446780552
Feb 22, 2021
7.61
-0.08
-1.0403120936280885
Feb 19, 2021
7.69
-0.01
-0.12987012987012986
Feb 18, 2021
7.7
0
0
Feb 17, 2021
7.7
-0.05
-0.6451612903225806
Feb 16, 2021
7.75
-0.05
-0.6410256410256411
Feb 15, 2021
7.8
0.04
0.5154639175257731
Feb 12, 2021
7.76
-0.01
-0.1287001287001287
Feb 11, 2021
7.77
0.02
0.25806451612903225
Feb 10, 2021
7.75
0.02
0.258732212160414
Feb 9, 2021
7.73
0
0
Feb 8, 2021
7.73
0.02
0.2594033722438392
Feb 5, 2021
7.71
0.03
0.390625
Feb 4, 2021
7.68
-0.03
-0.38910505836575876
Feb 3, 2021
7.71
0.02
0.26007802340702213
Feb 2, 2021
7.69
0.02
0.2607561929595828
Feb 1, 2021
7.67
0
0
Jan 29, 2021
7.67
0.04
0.5242463958060288
Jan 28, 2021
7.63
0.01
0.13123359580052493
Jan 27, 2021
7.62
-0.04
-0.5221932114882507
Jan 26, 2021
7.66
0.03
0.3931847968545216
Jan 25, 2021
7.63
-0.04
-0.5215123859191656
Jan 22, 2021
7.67
-0.05
-0.6476683937823834
Jan 21, 2021
7.72
0.02
0.2597402597402597
Jan 20, 2021
7.7
0.01
0.13003901170351106
Jan 19, 2021
7.69
0.02
0.2607561929595828
Jan 18, 2021
7.67
-0.02
-0.26007802340702213
Jan 15, 2021
7.69
0
0
Jan 14, 2021
7.69
0.01
0.13020833333333334
Jan 13, 2021
7.68
0.04
0.5235602094240838
Jan 12, 2021
7.64
0.02
0.26246719160104987
Jan 11, 2021
7.62
-0.06
-0.78125
Jan 8, 2021
7.68
-0.05
-0.6468305304010349
Jan 7, 2021
7.73
-0.07
-0.8974358974358975
Jan 6, 2021
7.8
0.03
0.3861003861003861
Jan 5, 2021
7.77
-0.08
-1.019108280254777
Jan 4, 2021
7.85
0.07
0.8997429305912596
Dec 31, 2020
7.78
0.04
0.5167958656330749
Dec 30, 2020
7.74
0
0
Dec 29, 2020
7.74
0
0
Dec 28, 2020
7.74
0.03
0.38910505836575876
Dec 23, 2020
7.71
0.02
0.26007802340702213
Dec 22, 2020
7.69
-0.01
-0.12987012987012986
Dec 21, 2020
7.7
-0.07
-0.9009009009009009
Dec 18, 2020
7.77
-0.01
-0.12853470437017994
Dec 17, 2020
7.78
0.06
0.7772020725388601
Dec 16, 2020
7.72
0.04
0.5208333333333334
Dec 15, 2020
7.68
-0.01
-0.13003901170351106
Dec 14, 2020
7.69
0.04
0.5228758169934641
Dec 11, 2020
7.65
-0.02
-0.2607561929595828
Dec 10, 2020
7.67
0
0
Dec 9, 2020
7.67
0.03
0.39267015706806285
Dec 8, 2020
7.64
0.03
0.39421813403416556
Dec 7, 2020
7.61
0
0
Dec 4, 2020
7.61
0.04
0.5284015852047557
Dec 3, 2020
7.57
0.06
0.7989347536617842
Dec 2, 2020
7.51
0.02
0.26702269692923897
Dec 1, 2020
7.49
0.04
0.5369127516778524
Nov 30, 2020
7.45
0.01
0.13440860215053763
Nov 27, 2020
7.44
-0.01
-0.1342281879194631
Nov 26, 2020
7.45
0.02
0.2691790040376851
Nov 25, 2020
7.43
0.03
0.40540540540540543
Nov 24, 2020
7.4
0
0
Nov 23, 2020
7.4
0
0
Nov 20, 2020
7.4
0.01
0.13531799729364005
Nov 19, 2020
7.39
-0.02
-0.2699055330634278
Nov 18, 2020
7.41
0.04
0.5427408412483039
Nov 17, 2020
7.37
0.02
0.272108843537415
Nov 16, 2020
7.35
0.04
0.5471956224350205
Nov 13, 2020
7.31
-0.01
-0.1366120218579235
Nov 12, 2020
7.32
-0.02
-0.2724795640326976
Nov 11, 2020
7.34
-0.02
-0.2717391304347826
Nov 10, 2020
7.36
-0.04
-0.5405405405405406
Nov 9, 2020
7.4
0.11
1.5089163237311385
Nov 6, 2020
7.29
0.04
0.5517241379310345
Nov 5, 2020
7.25
0.14
1.969057665260197
Nov 4, 2020
7.11
0
0
Nov 3, 2020
7.11
0.06
0.851063829787234
Nov 2, 2020
7.05
-0.03
-0.423728813559322
Oct 30, 2020
7.08
0
0
Oct 29, 2020
7.08
-0.02
-0.28169014084507044
Oct 28, 2020
7.1
-0.04
-0.5602240896358543
Oct 27, 2020
7.14
-0.01
-0.13986013986013987
Oct 26, 2020
7.15
-0.01
-0.13966480446927373
Oct 23, 2020
7.16
0
0
Oct 22, 2020
7.16
0
0
Oct 21, 2020
7.16
0.03
0.42075736325385693
Oct 20, 2020
7.13
0.01
0.1404494382022472
Oct 19, 2020
7.12
0.02
0.28169014084507044
Oct 16, 2020
7.1
0.01
0.14104372355430184
Oct 15, 2020
7.09
-0.03
-0.42134831460674155
Oct 14, 2020
7.12
0
0
Oct 13, 2020
7.12
-0.02
-0.2801120448179272
Oct 12, 2020
7.14
0
0
Oct 9, 2020
7.14
0.05
0.7052186177715092
Oct 8, 2020
7.09
0.02
0.2828854314002829
Oct 7, 2020
7.07
-0.03
-0.4225352112676056
Oct 6, 2020
7.1
0.02
0.2824858757062147
Oct 5, 2020
7.08
0.03
0.425531914893617
Oct 2, 2020
7.05
-0.01
-0.141643059490085
Oct 1, 2020
7.06
0.05
0.7132667617689016
Sep 30, 2020
7.01
0
0
Sep 29, 2020
7.01
0.01
0.14285714285714285
Sep 28, 2020
7
-0.01
-0.14265335235378032
Sep 25, 2020
7.01
0.01
0.14285714285714285
Sep 24, 2020
7
-0.06
-0.8498583569405099
Sep 23, 2020
7.06
-0.08
-1.1204481792717087
Sep 22, 2020
7.14
-0.01
-0.13986013986013987
Sep 21, 2020
7.15
-0.1
-1.3793103448275863
Sep 18, 2020
7.25
0.01
0.13812154696132597
Sep 17, 2020
7.24
-0.01
-0.13793103448275862
Sep 16, 2020
7.25
0.01
0.13812154696132597
Sep 15, 2020
7.24
0.03
0.4160887656033287
Sep 14, 2020
7.21
0
0
Sep 11, 2020
7.21
-0.02
-0.2766251728907331
Sep 10, 2020
7.23
0.04
0.5563282336578581
Sep 9, 2020
7.19
0.04
0.5594405594405595
Sep 8, 2020
7.15
-0.05
-0.6944444444444444
Sep 7, 2020
7.2
0
0
Sep 4, 2020
7.2
-0.03
-0.4149377593360996
Sep 3, 2020
7.23
0.03
0.4166666666666667
Sep 2, 2020
7.2
-0.06
-0.8264462809917356
Sep 1, 2020
7.26
0.08
1.1142061281337048
Aug 31, 2020
7.18
0.01
0.1394700139470014
Aug 28, 2020
7.17
0.06
0.8438818565400844
Aug 27, 2020
7.11
0
0
Aug 26, 2020
7.11
-0.02
-0.2805049088359046
Aug 25, 2020
7.13
-0.01
-0.1400560224089636
Aug 24, 2020
7.14
0.04
0.5633802816901409
Aug 21, 2020
7.1
-0.02
-0.2808988764044944
Aug 20, 2020
7.12
-0.05
-0.697350069735007
Aug 19, 2020
7.17
0.01
0.13966480446927373
Aug 18, 2020
7.16
0.01
0.13986013986013987
Aug 17, 2020
7.15
-0.02
-0.2789400278940028
Aug 14, 2020
7.17
0.01
0.13966480446927373
Aug 13, 2020
7.16
0.02
0.2801120448179272
Aug 12, 2020
7.14
-0.04
-0.5571030640668524
Aug 11, 2020
7.18
0.02
0.27932960893854747
Aug 10, 2020
7.16
0.01
0.13986013986013987
Aug 7, 2020
7.15
-0.03
-0.4178272980501393
Aug 6, 2020
7.18
-0.03
-0.4160887656033287
Aug 5, 2020
7.21
0.09
1.2640449438202248
Aug 4, 2020
7.12
-0.01
-0.1402524544179523
Aug 3, 2020
7.13
-0.06
-0.8344923504867872
Jul 31, 2020
7.19
0
0
Jul 30, 2020
7.19
-0.03
-0.4155124653739612
Jul 29, 2020
7.22
0.02
0.2777777777777778
Jul 28, 2020
7.2
-0.02
-0.2770083102493075
Jul 27, 2020
7.22
0.07
0.9790209790209791
Jul 24, 2020
7.15
-0.01
-0.13966480446927373
Jul 23, 2020
7.16
-0.02
-0.2785515320334262
Jul 22, 2020
7.18
0.08
1.1267605633802817
Jul 21, 2020
7.1
0.09
1.2838801711840229
Jul 20, 2020
7.01
-0.01
-0.14245014245014245
Jul 17, 2020
7.02
-0.01
-0.1422475106685633
Jul 16, 2020
7.03
-0.01
-0.14204545454545456
Jul 15, 2020
7.04
0.05
0.7153075822603719
Jul 14, 2020
6.99
-0.03
-0.42735042735042733
Jul 13, 2020
7.02
0.02
0.2857142857142857
Jul 10, 2020
7
-0.02
-0.2849002849002849
Jul 9, 2020
7.02
0.05
0.7173601147776184
Jul 8, 2020
6.97
0.02
0.28776978417266186
Jul 7, 2020
6.95
-0.04
-0.5722460658082976
Jul 6, 2020
6.99
0.05
0.7204610951008645
Jul 3, 2020
6.94
-0.05
-0.7153075822603719
Jul 2, 2020
6.99
0.07
1.0115606936416186
Jul 1, 2020
6.92
0.06
0.8746355685131195
Jun 30, 2020
6.86
-0.04
-0.5797101449275363
Jun 29, 2020
6.9
-0.01
-0.1447178002894356
Jun 26, 2020
6.91
-0.02
-0.2886002886002886
Jun 25, 2020
6.93
-0.05
-0.7163323782234957
Jun 24, 2020
6.98
-0.01
-0.1430615164520744
Jun 22, 2020
6.99
0.06
0.8658008658008658
Jun 19, 2020
6.93
0.01
0.14450867052023122
Jun 18, 2020
6.92
-0.03
-0.4316546762589928
Jun 17, 2020
6.95
-0.08
-1.1379800853485065
Jun 16, 2020
7.03
0.08
1.1510791366906474
Jun 15, 2020
6.95
-0.06
-0.8559201141226819
Jun 12, 2020
7.01
-0.05
-0.7082152974504249
Jun 11, 2020
7.06
-0.05
-0.7032348804500703
Jun 10, 2020
7.11
0
0
Jun 9, 2020
7.11
0
0
Jun 8, 2020
7.11
-0.01
-0.1404494382022472
Jun 5, 2020
7.12
0.04
0.5649717514124294
Jun 4, 2020
7.08
-0.04
-0.5617977528089888
Jun 3, 2020
7.12
0.07
0.9929078014184397
Jun 2, 2020
7.05
0.12
1.7316017316017316
May 29, 2020
6.93
0.04
0.5805515239477503
May 28, 2020
6.89
0.01
0.14534883720930233
May 27, 2020
6.88
0
0
May 26, 2020
6.88
0.08
1.1764705882352942
May 25, 2020
6.8
0.03
0.4431314623338257
May 22, 2020
6.77
0.01
0.14792899408284024
May 20, 2020
6.76
0.07
1.046337817638266
May 19, 2020
6.69
0.03
0.45045045045045046
May 18, 2020
6.66
0.05
0.75642965204236
May 15, 2020
6.61
0.07
1.070336391437309
May 14, 2020
6.54
-0.05
-0.7587253414264037
May 13, 2020
6.59
-0.03
-0.45317220543806647
May 12, 2020
6.62
0.04
0.60790273556231
May 11, 2020
6.58
0.01
0.15220700152207
May 8, 2020
6.57
0.06
0.9216589861751152
May 7, 2020
6.51
0
0
May 6, 2020
6.51
-0.04
-0.6106870229007634
May 5, 2020
6.55
0.06
0.9244992295839753
May 4, 2020
6.49
-0.06
-0.916030534351145
Apr 30, 2020
6.55
0.05
0.7692307692307693
Apr 29, 2020
6.5
0.09
1.4040561622464898
Apr 28, 2020
6.41
0.02
0.3129890453834116
Apr 27, 2020
6.39
0
0
Apr 24, 2020
6.39
-0.01
-0.15625
Apr 23, 2020
6.4
-0.01
-0.15600624024961
Apr 22, 2020
6.41
0
0
Apr 21, 2020
6.41
-0.06
-0.9273570324574961
Apr 20, 2020
6.47
0.08
1.2519561815336464
Apr 17, 2020
6.39
0.05
0.7886435331230284
Apr 16, 2020
6.34
-0.06
-0.9375
Apr 15, 2020
6.4
-0.04
-0.6211180124223602
Apr 14, 2020
6.44
0.05
0.7824726134585289
Apr 9, 2020
6.39
0.12
1.9138755980861244
Apr 8, 2020
6.27
0.05
0.8038585209003215
Apr 7, 2020
6.22
0.06
0.974025974025974
Apr 6, 2020
6.16
0.01
0.16260162601626016
Apr 3, 2020
6.15
-0.01
-0.16233766233766234
Apr 2, 2020
6.16
0.01
0.16260162601626016
Apr 1, 2020
6.15
-0.06
-0.966183574879227
Mar 31, 2020
6.21
-0.02
-0.32102728731942215
Mar 30, 2020
6.23
-0.08
-1.2678288431061806
Mar 27, 2020
6.31
0.1
1.6103059581320451
Mar 26, 2020
6.21
0.11
1.8032786885245902
Mar 25, 2020
6.1
0.14
2.348993288590604
Mar 24, 2020
5.96
0.03
0.5059021922428331
Mar 23, 2020
5.93
-0.12
-1.9834710743801653
Mar 20, 2020
6.05
0.07
1.1705685618729098
Mar 19, 2020
5.98
-0.25
-4.012841091492777
Mar 18, 2020
6.23
-0.12
-1.889763779527559
Mar 17, 2020
6.35
-0.12
-1.8547140649149922
Mar 16, 2020
6.47
-0.21
-3.143712574850299
Mar 13, 2020
6.68
-0.06
-0.8902077151335311
Mar 12, 2020
6.74
-0.31
-4.397163120567376
Mar 11, 2020
7.05
-0.05
-0.704225352112676
Mar 10, 2020
7.1
-0.02
-0.2808988764044944
Mar 9, 2020
7.12
-0.18
-2.4657534246575343
Mar 6, 2020
7.3
-0.07
-0.9497964721845319
Mar 5, 2020
7.37
-0.03
-0.40540540540540543
Mar 4, 2020
7.4
0.07
0.9549795361527967
Mar 3, 2020
7.33
0.06
0.8253094910591472
Mar 2, 2020
7.27
0.04
0.5532503457814661
Feb 28, 2020
7.23
-0.08
-1.094391244870041
Feb 27, 2020
7.31
-0.06
-0.8141112618724559
Feb 26, 2020
7.37
-0.02
-0.2706359945872801
Feb 25, 2020
7.39
0.01
0.13550135501355012
Feb 24, 2020
7.38
-0.03
-0.4048582995951417
Feb 21, 2020
7.41
-0.02
-0.2691790040376851
Feb 20, 2020
7.43
-0.02
-0.2684563758389262
Feb 19, 2020
7.45
-0.02
-0.2677376171352075
Feb 18, 2020
7.47
-0.02
-0.26702269692923897
Feb 17, 2020
7.49
-0.01
-0.13333333333333333
Feb 14, 2020
7.5
0.02
0.26737967914438504
Feb 13, 2020
7.48
-0.01
-0.13351134846461948
Feb 12, 2020
7.49
0.01
0.13368983957219252
Feb 11, 2020
7.48
0.04
0.5376344086021505
Feb 10, 2020
7.44
-0.01
-0.1342281879194631
Feb 7, 2020
7.45
-0.05
-0.6666666666666666
Feb 6, 2020
7.5
-0.01
-0.13315579227696406
Feb 5, 2020
7.51
0.01
0.13333333333333333
Feb 4, 2020
7.5
0.03
0.40160642570281124
Feb 3, 2020
7.47
0.03
0.4032258064516129
Jan 31, 2020
7.44
-0.03
-0.40160642570281124
Jan 30, 2020
7.47
-0.01
-0.13368983957219252
Jan 29, 2020
7.48
0.01
0.13386880856760375
Jan 28, 2020
7.47
0
0
Jan 27, 2020
7.47
-0.06
-0.796812749003984
Jan 24, 2020
7.53
0
0
Jan 23, 2020
7.53
0
0
Jan 22, 2020
7.53
0.01
0.13297872340425532
Jan 21, 2020
7.52
-0.01
-0.13280212483399734
Jan 20, 2020
7.53
0.01
0.13297872340425532
Jan 17, 2020
7.52
-0.01
-0.13280212483399734
Jan 16, 2020
7.53
-0.01
-0.13262599469496023
Jan 15, 2020
7.54
0
0
Jan 14, 2020
7.54
0.02
0.26595744680851063
Jan 13, 2020
7.52
-0.02
-0.26525198938992045
Jan 10, 2020
7.54
0.01
0.13280212483399734
Jan 9, 2020
7.53
0.03
0.4
Jan 8, 2020
7.5
0.01
0.13351134846461948
Jan 7, 2020
7.49
-0.02
-0.2663115845539281
Jan 6, 2020
7.51
0.01
0.13333333333333333
Jan 3, 2020
7.5
-0.02
-0.26595744680851063
Jan 2, 2020
7.52
0
0
Dec 31, 2019
7.52
0.01
0.13315579227696406
Dec 30, 2019
7.51
0.03
0.40106951871657753
Dec 27, 2019
7.48
0.06
0.8086253369272237
Dec 23, 2019
7.42
0.01
0.1349527665317139
Dec 20, 2019
7.41
-0.01
-0.1347708894878706
Dec 19, 2019
7.42
0
0
Dec 18, 2019
7.42
0.01
0.1349527665317139
Dec 17, 2019
7.41
0.01
0.13513513513513514
Dec 16, 2019
7.4
0.02
0.27100271002710025
Dec 13, 2019
7.38
0.02
0.2717391304347826
Dec 12, 2019
7.36
0.05
0.6839945280437757
Dec 11, 2019
7.31
0.02
0.27434842249657065
Dec 10, 2019
7.29
-0.01
-0.136986301369863
Dec 9, 2019
7.3
0.03
0.4126547455295736
Dec 6, 2019
7.27
0.01
0.13774104683195593
Dec 5, 2019
7.26
0.01
0.13793103448275862
Dec 4, 2019
7.25
0.04
0.5547850208044383
Dec 3, 2019
7.21
0.02
0.27816411682892905
Dec 2, 2019
7.19
-0.01
-0.1388888888888889
Nov 29, 2019
7.2
0.02
0.2785515320334262
Nov 28, 2019
7.18
0
0
Nov 27, 2019
7.18
-0.02
-0.2777777777777778
Nov 26, 2019
7.2
-0.03
-0.4149377593360996
Nov 25, 2019
7.23
-0.02
-0.27586206896551724
Nov 22, 2019
7.25
-0.01
-0.13774104683195593
Nov 21, 2019
7.26
0.01
0.13793103448275862
Nov 20, 2019
7.25
0
0
Nov 19, 2019
7.25
-0.01
-0.13774104683195593
Nov 18, 2019
7.26
0.01
0.13793103448275862
Nov 15, 2019
7.25
0.04
0.5547850208044383
Nov 14, 2019
7.21
0.01
0.1388888888888889
Nov 13, 2019
7.2
-0.06
-0.8264462809917356
Nov 12, 2019
7.26
-0.03
-0.411522633744856
Nov 11, 2019
7.29
-0.01
-0.136986301369863
Nov 8, 2019
7.3
-0.05
-0.6802721088435374
Nov 7, 2019
7.35
0
0
Nov 6, 2019
7.35
-0.04
-0.5412719891745602
Nov 5, 2019
7.39
-0.01
-0.13513513513513514
Nov 4, 2019
7.4
0.07
0.9549795361527967
Oct 31, 2019
7.33
0.01
0.1366120218579235
Oct 30, 2019
7.32
-0.05
-0.6784260515603799
Oct 29, 2019
7.37
-0.02
-0.2706359945872801
Oct 28, 2019
7.39
0.03
0.4076086956521739
Oct 25, 2019
7.36
0.01
0.1360544217687075
Oct 24, 2019
7.35
0.03
0.4098360655737705
Oct 23, 2019
7.32
0
0
Oct 22, 2019
7.32
0.02
0.273972602739726
Oct 21, 2019
7.3
0.02
0.27472527472527475
Oct 18, 2019
7.28
0.02
0.27548209366391185
Oct 17, 2019
7.26
0.04
0.554016620498615
Oct 16, 2019
7.22
-0.01
-0.13831258644536654
Oct 15, 2019
7.23
-0.01
-0.13812154696132597
Oct 14, 2019
7.24
0
0
Oct 11, 2019
7.24
0.05
0.6954102920723226
Oct 10, 2019
7.19
0.01
0.1392757660167131
Oct 9, 2019
7.18
0.01
0.1394700139470014
Oct 8, 2019
7.17
-0.02
-0.27816411682892905
Oct 7, 2019
7.19
-0.01
-0.1388888888888889
Oct 4, 2019
7.2
0.06
0.8403361344537815
Oct 3, 2019
7.14
0.05
0.7052186177715092
Oct 2, 2019
7.09
0.01
0.14124293785310735
Oct 1, 2019
7.08
-0.03
-0.4219409282700422
Sep 30, 2019
7.11
-0.01
-0.1404494382022472
Sep 27, 2019
7.12
-0.02
-0.2801120448179272
Sep 26, 2019
7.14
0.02
0.2808988764044944
Sep 25, 2019
7.12
-0.03
-0.4195804195804196
Sep 24, 2019
7.15
0
0
Sep 23, 2019
7.15
0
0
Sep 20, 2019
7.15
-0.02
-0.2789400278940028
Sep 19, 2019
7.17
0
0
Sep 18, 2019
7.17
0.02
0.27972027972027974
Sep 17, 2019
7.15
-0.01
-0.13966480446927373
Sep 16, 2019
7.16
-0.05
-0.6934812760055479
Sep 13, 2019
7.21
0.01
0.1388888888888889
Sep 12, 2019
7.2
0.05
0.6993006993006993
Sep 11, 2019
7.15
0
0
Sep 10, 2019
7.15
-0.02
-0.2789400278940028
Sep 9, 2019
7.17
0.01
0.13966480446927373
Sep 6, 2019
7.16
0.01
0.13986013986013987
Sep 5, 2019
7.15
0.03
0.42134831460674155
Sep 4, 2019
7.12
0.06
0.8498583569405099
Sep 3, 2019
7.06
0.01
0.14184397163120568
Sep 2, 2019
7.05
0
0
Aug 30, 2019
7.05
0.01
0.14204545454545456
Aug 29, 2019
7.04
-0.01
-0.14184397163120568
Aug 28, 2019
7.05
-0.03
-0.423728813559322
Aug 27, 2019
7.08
-0.01
-0.14104372355430184
Aug 26, 2019
7.09
0
0
Aug 23, 2019
7.09
-0.02
-0.2812939521800281
Aug 22, 2019
7.11
-0.01
-0.1404494382022472
Aug 21, 2019
7.12
0.03
0.4231311706629055
Aug 20, 2019
7.09
-0.01
-0.14084507042253522
Aug 19, 2019
7.1
-0.02
-0.2808988764044944
Aug 16, 2019
7.12
0.01
0.14064697609001406
Aug 14, 2019
7.11
-0.01
-0.1404494382022472
Aug 13, 2019
7.12
0.01
0.14064697609001406
Aug 12, 2019
7.11
-0.06
-0.8368200836820083
Aug 9, 2019
7.17
0.02
0.27972027972027974
Aug 8, 2019
7.15
0.05
0.704225352112676
Aug 7, 2019
7.1
0
0
Aug 6, 2019
7.1
0
0
Aug 5, 2019
7.1
-0.04
-0.5602240896358543
Aug 2, 2019
7.14
-0.02
-0.27932960893854747
Aug 1, 2019
7.16
-0.09
-1.2413793103448276
Jul 31, 2019
7.25
0.01
0.13812154696132597
Jul 30, 2019
7.24
-0.01
-0.13793103448275862
Jul 29, 2019
7.25
-0.03
-0.41208791208791207
Jul 26, 2019
7.28
-0.03
-0.4103967168262654
Jul 25, 2019
7.31
-0.01
-0.1366120218579235
Jul 24, 2019
7.32
0.01
0.13679890560875513
Jul 23, 2019
7.31
-0.02
-0.2728512960436562
Jul 22, 2019
7.33
0.01
0.1366120218579235
Jul 19, 2019
7.32
0.04
0.5494505494505495
Jul 18, 2019
7.28
0.01
0.1375515818431912
Jul 17, 2019
7.27
-0.01
-0.13736263736263737
Jul 16, 2019
7.28
-0.02
-0.273972602739726
Jul 15, 2019
7.3
0.04
0.5509641873278237
Jul 12, 2019
7.26
-0.01
-0.1375515818431912
Jul 11, 2019
7.27
0.05
0.6925207756232687
Jul 10, 2019
7.22
-0.01
-0.13831258644536654
Jul 9, 2019
7.23
-0.02
-0.27586206896551724
Jul 8, 2019
7.25
0.02
0.2766251728907331
Jul 5, 2019
7.23
-0.05
-0.6868131868131868
Jul 4, 2019
7.28
0.04
0.5524861878453039
Jul 3, 2019
7.24
0.04
0.5555555555555556
Jul 2, 2019
7.2
-0.02
-0.2770083102493075
Jul 1, 2019
7.22
0.03
0.4172461752433936
Jun 28, 2019
7.19
0.02
0.2789400278940028
Jun 27, 2019
7.17
0
0
Jun 26, 2019
7.17
0
0
Jun 25, 2019
7.17
0
0
Jun 24, 2019
7.17
0.01
0.13966480446927373
Jun 21, 2019
7.16
0.01
0.13986013986013987
Jun 20, 2019
7.15
0.1
1.4184397163120568
Jun 19, 2019
7.05
0
0
Jun 18, 2019
7.05
0.02
0.2844950213371266
Jun 17, 2019
7.03
0
0
Jun 14, 2019
7.03
0
0
Jun 13, 2019
7.03
-0.01
-0.14204545454545456
Jun 12, 2019
7.04
0.02
0.2849002849002849
Jun 11, 2019
7.02
0.05
0.7173601147776184
Jun 7, 2019
6.97
0.02
0.28776978417266186
Jun 6, 2019
6.95
-0.01
-0.14367816091954022
Jun 5, 2019
6.96
0.03
0.4329004329004329
Jun 4, 2019
6.93
0.03
0.43478260869565216
Jun 3, 2019
6.9
0.04
0.5830903790087464
May 31, 2019
6.86
0.04
0.5865102639296188
May 29, 2019
6.82
-0.01
-0.14641288433382138
May 28, 2019
6.83
-0.01
-0.14619883040935672
May 27, 2019
6.84
0.01
0.14641288433382138
May 24, 2019
6.83
0.03
0.4411764705882353
May 23, 2019
6.8
-0.02
-0.2932551319648094
May 22, 2019
6.82
0.03
0.4418262150220913
May 21, 2019
6.79
-0.01
-0.14705882352941177
May 20, 2019
6.8
0
0
May 17, 2019
6.8
-0.03
-0.43923865300146414
May 16, 2019
6.83
0.02
0.2936857562408223
May 15, 2019
6.81
-0.01
-0.1466275659824047
May 14, 2019
6.82
0
0
May 13, 2019
6.82
-0.02
-0.29239766081871343
May 10, 2019
6.84
0.03
0.44052863436123346
May 8, 2019
6.81
0.01
0.14705882352941177
May 7, 2019
6.8
-0.02
-0.2932551319648094
May 6, 2019
6.82
-0.01
-0.14641288433382138
May 3, 2019
6.83
0.02
0.2936857562408223
May 2, 2019
6.81
-0.05
-0.7288629737609329
Apr 30, 2019
6.86
0
0
Apr 29, 2019
6.86
0
0
Apr 26, 2019
6.86
0.03
0.43923865300146414
Apr 25, 2019
6.83
-0.05
-0.7267441860465116
Apr 24, 2019
6.88
-0.03
-0.4341534008683068
Apr 23, 2019
6.91
-0.04
-0.5755395683453237
Apr 18, 2019
6.95
-0.01
-0.14367816091954022
Apr 17, 2019
6.96
0.01
0.14388489208633093
Apr 16, 2019
6.95
-0.03
-0.4297994269340974
Apr 15, 2019
6.98
0
0
Apr 12, 2019
6.98
0.01
0.14347202295552366
Apr 11, 2019
6.97
-0.01
-0.14326647564469913
Apr 10, 2019
6.98
0.02
0.28735632183908044
Apr 9, 2019
6.96
0.02
0.2881844380403458
Apr 8, 2019
6.94
0.01
0.1443001443001443
Apr 5, 2019
6.93
0.01
0.14450867052023122
Apr 4, 2019
6.92
0
0
Apr 3, 2019
6.92
0
0
Apr 2, 2019
6.92
0.01
0.1447178002894356
Apr 1, 2019
6.91
0.04
0.5822416302765647
Mar 29, 2019
6.87
0.03
0.43859649122807015
Mar 28, 2019
6.84
-0.02
-0.2915451895043732
Mar 27, 2019
6.86
-0.08
-1.1527377521613833
Mar 26, 2019
6.94
-0.01
-0.14388489208633093
Mar 25, 2019
6.95
0.04
0.5788712011577424
Mar 22, 2019
6.91
-0.11
-1.566951566951567
Mar 21, 2019
7.02
0.03
0.4291845493562232
Mar 20, 2019
6.99
0.03
0.43103448275862066
Mar 19, 2019
6.96
-0.02
-0.28653295128939826
Mar 18, 2019
6.98
0.06
0.8670520231213873
Mar 15, 2019
6.92
0.04
0.5813953488372093
Mar 14, 2019
6.88
-0.02
-0.2898550724637681
Mar 13, 2019
6.9
0.01
0.14513788098693758
Mar 12, 2019
6.89
0.03
0.43731778425655976
Mar 11, 2019
6.86
0.03
0.43923865300146414
Mar 8, 2019
6.83
-0.03
-0.43731778425655976
Mar 7, 2019
6.86
-0.05
-0.723589001447178
Mar 6, 2019
6.91
-0.01
-0.14450867052023122
Mar 5, 2019
6.92
0
0
Mar 4, 2019
6.92
-0.02
-0.2881844380403458
Mar 1, 2019
6.94
-0.05
-0.7153075822603719
Feb 28, 2019
6.99
-0.01
-0.14285714285714285
Feb 27, 2019
7
0.01
0.1430615164520744
Feb 26, 2019
6.99
0.01
0.14326647564469913
Feb 25, 2019
6.98
0.03
0.4316546762589928
Feb 22, 2019
6.95
0.02
0.2886002886002886
Feb 21, 2019
6.93
-0.02
-0.28776978417266186
Feb 20, 2019
6.95
0.03
0.43352601156069365
Feb 19, 2019
6.92
0
0
Feb 18, 2019
6.92
0.03
0.43541364296081275
Feb 15, 2019
6.89
0.03
0.43731778425655976
Feb 14, 2019
6.86
-0.05
-0.723589001447178
Feb 13, 2019
6.91
-0.03
-0.4322766570605187
Feb 12, 2019
6.94
0
0
Feb 11, 2019
6.94
-0.04
-0.5730659025787965
Feb 8, 2019
6.98
-0.01
-0.1430615164520744
Feb 7, 2019
6.99
-0.03
-0.42735042735042733
Feb 6, 2019
7.02
-0.03
-0.425531914893617
Feb 5, 2019
7.05
0.01
0.14204545454545456
Feb 4, 2019
7.04
0
0
Feb 1, 2019
7.04
0
0
Jan 31, 2019
7.04
0.13
1.8813314037626627
Jan 30, 2019
6.91
0.01
0.14492753623188406
Jan 29, 2019
6.9
0.03
0.4366812227074236
Jan 28, 2019
6.87
-0.01
-0.14534883720930233
Jan 25, 2019
6.88
0.04
0.5847953216374269
Jan 24, 2019
6.84
0.04
0.5882352941176471
Jan 23, 2019
6.8
-0.01
-0.14684287812041116
Jan 22, 2019
6.81
0
0
Jan 21, 2019
6.81
-0.02
-0.29282576866764276
Jan 18, 2019
6.83
0.01
0.1466275659824047
Jan 17, 2019
6.82
-0.03
-0.43795620437956206
Jan 16, 2019
6.85
0
0
Jan 15, 2019
6.85
0.02
0.29282576866764276
Jan 14, 2019
6.83
0.01
0.1466275659824047
Jan 11, 2019
6.82
-0.01
-0.14641288433382138
Jan 10, 2019
6.83
0
0
Jan 9, 2019
6.83
0.04
0.5891016200294551
Jan 8, 2019
6.79
-0.03
-0.4398826979472141
Jan 7, 2019
6.82
0.1
1.4880952380952381
Jan 4, 2019
6.72
0.04
0.5988023952095808
Jan 3, 2019
6.68
0.04
0.6024096385542169
Jan 2, 2019
6.64
-0.01
-0.15037593984962405
Dec 31, 2018
6.65
0.01
0.15060240963855423
Dec 28, 2018
6.64
0.05
0.7587253414264037
Dec 27, 2018
6.59
-0.01
-0.15151515151515152
Dec 21, 2018
6.6
-0.02
-0.3021148036253776
Dec 20, 2018
6.62
0.03
0.4552352048558422
Dec 19, 2018
6.59
0.04
0.6106870229007634
Dec 18, 2018
6.55
0.03
0.4601226993865031
Dec 17, 2018
6.52
0.03
0.4622496147919877
Dec 14, 2018
6.49
-0.04
-0.6125574272588055
Dec 13, 2018
6.53
0
0
Dec 12, 2018
6.53
0.03
0.46153846153846156
Dec 11, 2018
6.5
-0.03
-0.45941807044410415
Dec 10, 2018
6.53
-0.05
-0.7598784194528876
Dec 7, 2018
6.58
0.06
0.9202453987730062
Dec 6, 2018
6.52
-0.04
-0.6097560975609756
Dec 5, 2018
6.56
-0.05
-0.75642965204236
Dec 4, 2018
6.61
-0.01
-0.1510574018126888
Dec 3, 2018
6.62
0.05
0.76103500761035
Nov 30, 2018
6.57
-0.02
-0.30349013657056145
Nov 29, 2018
6.59
0.11
1.6975308641975309
Nov 28, 2018
6.48
-0.01
-0.15408320493066255
Nov 27, 2018
6.49
-0.04
-0.6125574272588055
Nov 26, 2018
6.53
0
0
Nov 23, 2018
6.53
-0.02
-0.3053435114503817
Nov 22, 2018
6.55
0.02
0.30627871362940273
Nov 21, 2018
6.53
0.03
0.46153846153846156
Nov 20, 2018
6.5
-0.03
-0.45941807044410415
Nov 19, 2018
6.53
0
0
Nov 16, 2018
6.53
0.07
1.08359133126935
Nov 15, 2018
6.46
0.02
0.3105590062111801
Nov 14, 2018
6.44
0.04
0.625
Nov 13, 2018
6.4
-0.03
-0.4665629860031104
Nov 12, 2018
6.43
-0.03
-0.46439628482972134
Nov 9, 2018
6.46
-0.08
-1.2232415902140672
Nov 8, 2018
6.54
-0.02
-0.3048780487804878
Nov 7, 2018
6.56
0.04
0.6134969325153374
Nov 6, 2018
6.52
0.04
0.6172839506172839
Nov 5, 2018
6.48
0.02
0.30959752321981426
Nov 2, 2018
6.46
0.12
1.8927444794952681
Oct 31, 2018
6.34
-0.05
-0.7824726134585289
Oct 30, 2018
6.39
-0.03
-0.4672897196261682
Oct 29, 2018
6.42
0.02
0.3125
Oct 26, 2018
6.4
0.01
0.1564945226917058
Oct 25, 2018
6.39
-0.04
-0.6220839813374806
Oct 24, 2018
6.43
0
0
Oct 23, 2018
6.43
-0.04
-0.6182380216383307
Oct 22, 2018
6.47
0
0
Oct 19, 2018
6.47
-0.03
-0.46153846153846156
Oct 18, 2018
6.5
-0.02
-0.3067484662576687
Oct 17, 2018
6.52
0.02
0.3076923076923077
Oct 16, 2018
6.5
0.05
0.7751937984496124
Oct 15, 2018
6.45
0.04
0.62402496099844
Oct 12, 2018
6.41
0.02
0.3129890453834116
Oct 11, 2018
6.39
0.02
0.3139717425431711
Oct 10, 2018
6.37
0.04
0.631911532385466
Oct 9, 2018
6.33
-0.02
-0.31496062992125984
Oct 8, 2018
6.35
-0.02
-0.3139717425431711
Oct 5, 2018
6.37
0
0
Oct 4, 2018
6.37
-0.1
-1.545595054095827
Oct 3, 2018
6.47
0.01
0.15479876160990713
Oct 2, 2018
6.46
-0.04
-0.6153846153846154
Oct 1, 2018
6.5
0.02
0.30864197530864196
Sep 28, 2018
6.48
-0.01
-0.15408320493066255
Sep 27, 2018
6.49
0.04
0.6201550387596899
Sep 26, 2018
6.45
0.02
0.3110419906687403
Sep 25, 2018
6.43
-0.05
-0.7716049382716049
Sep 24, 2018
6.48
0.05
0.7776049766718507
Sep 21, 2018
6.43
0.01
0.1557632398753894
Sep 20, 2018
6.42
0.04
0.6269592476489029
Sep 19, 2018
6.38
0.03
0.47244094488188976
Sep 18, 2018
6.35
0.01
0.15772870662460567
Sep 17, 2018
6.34
0
0
Sep 14, 2018
6.34
0.01
0.1579778830963665
Sep 13, 2018
6.33
0.07
1.1182108626198084
Sep 12, 2018
6.26
0.05
0.8051529790660226
Sep 11, 2018
6.21
-0.03
-0.4807692307692308
Sep 10, 2018
6.24
-0.02
-0.3194888178913738
Sep 7, 2018
6.26
0.04
0.6430868167202572
Sep 6, 2018
6.22
0.03
0.48465266558966075
Sep 5, 2018
6.19
-0.01
-0.16129032258064516
Sep 4, 2018
6.2
-0.1
-1.5873015873015872
Sep 3, 2018
6.3
-0.01
-0.15847860538827258
Aug 31, 2018
6.31
-0.03
-0.47318611987381703
Aug 30, 2018
6.34
-0.08
-1.2461059190031152
Aug 29, 2018
6.42
-0.1
-1.5337423312883436
Aug 28, 2018
6.52
0.01
0.15360983102918588
Aug 27, 2018
6.51
0.03
0.46296296296296297
Aug 24, 2018
6.48
0
0
Aug 23, 2018
6.48
0
0
Aug 22, 2018
6.48
0.02
0.30959752321981426
Aug 21, 2018
6.46
0.04
0.6230529595015576
Aug 20, 2018
6.42
0.02
0.3125
Aug 17, 2018
6.4
-0.07
-1.0819165378670788
Aug 16, 2018
6.47
0.02
0.31007751937984496
Aug 14, 2018
6.45
0.03
0.4672897196261682
Aug 13, 2018
6.42
-0.12
-1.834862385321101
Aug 10, 2018
6.54
-0.24
-3.5398230088495577
Aug 9, 2018
6.78
-0.06
-0.8771929824561403
Aug 8, 2018
6.84
-0.04
-0.5813953488372093
Aug 7, 2018
6.88
0.03
0.43795620437956206
Aug 6, 2018
6.85
-0.01
-0.1457725947521866
Aug 3, 2018
6.86
0
0
Aug 2, 2018
6.86
-0.07
-1.0101010101010102
Aug 1, 2018
6.93
-0.01
-0.1440922190201729
Jul 31, 2018
6.94
-0.03
-0.430416068866571
Jul 30, 2018
6.97
0.03
0.4322766570605187
Jul 27, 2018
6.94
0
0
Jul 26, 2018
6.94
0.02
0.28901734104046245
Jul 25, 2018
6.92
0.03
0.43541364296081275
Jul 24, 2018
6.89
0.02
0.29112081513828236
Jul 23, 2018
6.87
0
0
Jul 20, 2018
6.87
0.06
0.8810572687224669
Jul 19, 2018
6.81
-0.05
-0.7288629737609329
Jul 18, 2018
6.86
-0.03
-0.43541364296081275
Jul 17, 2018
6.89
-0.01
-0.14492753623188406
Jul 16, 2018
6.9
0.04
0.5830903790087464
Jul 13, 2018
6.86
-0.01
-0.14556040756914118
Jul 12, 2018
6.87
-0.02
-0.29027576197387517
Jul 11, 2018
6.89
0
0
Jul 10, 2018
6.89
-0.02
-0.2894356005788712
Jul 9, 2018
6.91
0.04
0.5822416302765647
Jul 6, 2018
6.87
0.05
0.7331378299120235
Jul 5, 2018
6.82
0.04
0.5899705014749262
Jul 4, 2018
6.78
0.03
0.4444444444444444
Jul 3, 2018
6.75
0.02
0.2971768202080238
Jul 2, 2018
6.73
-0.04
-0.5908419497784343
Jun 29, 2018
6.77
0.02
0.2962962962962963
Jun 28, 2018
6.75
-0.04
-0.5891016200294551
Jun 27, 2018
6.79
-0.02
-0.2936857562408223
Jun 26, 2018
6.81
0.01
0.14705882352941177
Jun 25, 2018
6.8
-0.02
-0.2932551319648094
Jun 22, 2018
6.82
0.06
0.8875739644970414
Jun 21, 2018
6.76
-0.02
-0.2949852507374631
Jun 20, 2018
6.78
0.06
0.8928571428571429
Jun 19, 2018
6.72
-0.05
-0.7385524372230429
Jun 18, 2018
6.77
-0.01
-0.14749262536873156
Jun 15, 2018
6.78
-0.11
-1.5965166908563135
Jun 14, 2018
6.89
-0.01
-0.14492753623188406
Jun 13, 2018
6.9
-0.04
-0.5763688760806917
Jun 12, 2018
6.94
-0.04
-0.5730659025787965
Jun 11, 2018
6.98
0.02
0.28735632183908044
Jun 8, 2018
6.96
-0.04
-0.5714285714285714
Jun 7, 2018
7
-0.03
-0.4267425320056899
Jun 6, 2018
7.03
0.02
0.28530670470756064
Jun 5, 2018
7.01
-0.06
-0.8486562942008486
Jun 4, 2018
7.07
0.01
0.141643059490085
Jun 1, 2018
7.06
0.01
0.14184397163120568
May 31, 2018
7.05
0
0
May 30, 2018
7.05
0
0
May 29, 2018
7.05
-0.03
-0.423728813559322
May 28, 2018
7.08
0.04
0.5681818181818182
May 25, 2018
7.04
-0.02
-0.28328611898017
May 24, 2018
7.06
0.04
0.5698005698005698
May 23, 2018
7.02
-0.06
-0.847457627118644
May 22, 2018
7.08
0.07
0.9985734664764622
May 18, 2018
7.01
-0.1
-1.4064697609001406
May 17, 2018
7.11
-0.03
-0.42016806722689076
May 16, 2018
7.14
0.04
0.5633802816901409
May 15, 2018
7.1
-0.19
-2.606310013717421
May 14, 2018
7.29
-0.07
-0.9510869565217391
May 11, 2018
7.36
0.15
2.0804438280166435
May 9, 2018
7.21
-0.02
-0.2766251728907331
May 8, 2018
7.23
-0.11
-1.4986376021798364
May 7, 2018
7.34
-0.02
-0.2717391304347826
May 4, 2018
7.36
-0.04
-0.5405405405405406
May 3, 2018
7.4
0
0
May 2, 2018
7.4
-0.16
-2.1164021164021163
Apr 30, 2018
7.56
-0.01
-0.13210039630118892
Apr 27, 2018
7.57
0.03
0.3978779840848806
Apr 26, 2018
7.54
0.03
0.3994673768308921
Apr 25, 2018
7.51
-0.09
-1.1842105263157894
Apr 24, 2018
7.6
-0.01
-0.1314060446780552
Apr 23, 2018
7.61
-0.09
-1.1688311688311688
Apr 20, 2018
7.7
-0.08
-1.0282776349614395
Apr 19, 2018
7.78
-0.01
-0.12836970474967907
Apr 18, 2018
7.79
0.03
0.3865979381443299
Apr 17, 2018
7.76
0.03
0.38809831824062097
Apr 16, 2018
7.73
-0.01
-0.12919896640826872
Apr 13, 2018
7.74
0
0
Apr 12, 2018
7.74
0.08
1.0443864229765014
Apr 11, 2018
7.66
0
0
Apr 10, 2018
7.66
-0.06
-0.7772020725388601
Apr 9, 2018
7.72
-0.06
-0.7712082262210797
Apr 6, 2018
7.78
-0.04
-0.5115089514066496
Apr 5, 2018
7.82
0.03
0.3851091142490372
Apr 4, 2018
7.79
-0.03
-0.3836317135549872
Apr 3, 2018
7.82
0.01
0.12804097311139565
Mar 29, 2018
7.81
0.03
0.3856041131105398
Mar 28, 2018
7.78
-0.03
-0.38412291933418696
Mar 27, 2018
7.81
0.01
0.1282051282051282
Mar 26, 2018
7.8
0.05
0.6451612903225806
Mar 23, 2018
7.75
0
0
Mar 22, 2018
7.75
0.02
0.258732212160414
Mar 21, 2018
7.73
0.03
0.38961038961038963
Mar 20, 2018
7.7
0
0
Mar 19, 2018
7.7
-0.01
-0.1297016861219196
Mar 16, 2018
7.71
-0.04
-0.5161290322580645
Mar 15, 2018
7.75
-0.03
-0.3856041131105398
Mar 14, 2018
7.78
0
0
Mar 13, 2018
7.78
0.02
0.25773195876288657
Mar 12, 2018
7.76
-0.01
-0.1287001287001287
Mar 9, 2018
7.77
0.02
0.25806451612903225
Mar 8, 2018
7.75
-0.03
-0.3856041131105398
Mar 7, 2018
7.78
-0.03
-0.38412291933418696
Mar 6, 2018
7.81
0.07
0.9043927648578811
Mar 5, 2018
7.74
0.01
0.129366106080207
Mar 2, 2018
7.73
0.01
0.12953367875647667
Mar 1, 2018
7.72
-0.04
-0.5154639175257731
Feb 28, 2018
7.76
-0.04
-0.5128205128205128
Feb 27, 2018
7.8
-0.03
-0.3831417624521073
Feb 26, 2018
7.83
0.01
0.1278772378516624
Feb 23, 2018
7.82
0.04
0.5141388174807198
Feb 22, 2018
7.78
-0.02
-0.2564102564102564
Feb 21, 2018
7.8
0.02
0.2570694087403599
Feb 20, 2018
7.78
-0.05
-0.6385696040868455
Feb 19, 2018
7.83
0
0
Feb 16, 2018
7.83
0.01
0.1278772378516624
Feb 15, 2018
7.82
0.13
1.6905071521456436
Feb 14, 2018
7.69
0
0
Feb 13, 2018
7.69
0.01
0.13020833333333334
Feb 12, 2018
7.68
0
0
Feb 9, 2018
7.68
-0.03
-0.38910505836575876
Feb 8, 2018
7.71
-0.06
-0.7722007722007722
Feb 7, 2018
7.77
0.03
0.3875968992248062
Feb 6, 2018
7.74
-0.03
-0.3861003861003861
Feb 5, 2018
7.77
-0.03
-0.38461538461538464
Feb 2, 2018
7.8
-0.04
-0.5102040816326531
Feb 1, 2018
7.84
-0.01
-0.12738853503184713
Jan 31, 2018
7.85
0.06
0.7702182284980744
Jan 30, 2018
7.79
0
0
Jan 29, 2018
7.79
-0.07
-0.8905852417302799
Jan 26, 2018
7.86
-0.02
-0.25380710659898476
Jan 25, 2018
7.88
0.07
0.8962868117797695
Jan 24, 2018
7.81
0.09
1.16580310880829
Jan 23, 2018
7.72
-0.02
-0.25839793281653745
Jan 22, 2018
7.74
0.01
0.129366106080207
Jan 19, 2018
7.73
-0.03
-0.3865979381443299
Jan 18, 2018
7.76
0.06
0.7792207792207793
Jan 17, 2018
7.7
-0.02
-0.25906735751295334
Jan 16, 2018
7.72
-0.02
-0.25839793281653745
Jan 15, 2018
7.74
0.05
0.6501950585175552
Jan 12, 2018
7.69
0.06
0.7863695937090432
Jan 11, 2018
7.63
0.03
0.39473684210526316
Jan 10, 2018
7.6
0
0
Jan 9, 2018
7.6
-0.02
-0.26246719160104987
Jan 8, 2018
7.62
-0.01
-0.1310615989515072
Jan 5, 2018
7.63
-0.01
-0.13089005235602094
Jan 4, 2018
7.64
0.05
0.6587615283267457
Jan 3, 2018
7.59
0.04
0.5298013245033113
Jan 2, 2018
7.55
0.06
0.8010680907877169
Dec 29, 2017
7.49
0.01
0.13368983957219252
Dec 28, 2017
7.48
0.03
0.40268456375838924
Dec 27, 2017
7.45
0.03
0.40431266846361186
Dec 22, 2017
7.42
-0.01
-0.13458950201884254
Dec 21, 2017
7.43
0.01
0.1347708894878706
Dec 20, 2017
7.42
0
0
Dec 19, 2017
7.42
0.01
0.1349527665317139
Dec 18, 2017
7.41
0.06
0.8163265306122449
Dec 15, 2017
7.35
0.01
0.1362397820163488
Dec 14, 2017
7.34
0.01
0.1364256480218281
Dec 13, 2017
7.33
-0.01
-0.1362397820163488
Dec 12, 2017
7.34
-0.02
-0.2717391304347826
Dec 11, 2017
7.36
0.01
0.1360544217687075
Dec 8, 2017
7.35
0.02
0.2728512960436562
Dec 7, 2017
7.33
-0.03
-0.4076086956521739
Dec 6, 2017
7.36
-0.01
-0.13568521031207598
Dec 5, 2017
7.37
0.02
0.272108843537415
Dec 4, 2017
7.35
0.02
0.2728512960436562
Dec 1, 2017
7.33
-0.02
-0.272108843537415
Nov 30, 2017
7.35
0
0
Nov 29, 2017
7.35
0.01
0.1362397820163488
Nov 28, 2017
7.34
-0.02
-0.2717391304347826
Nov 27, 2017
7.36
0.03
0.4092769440654843
Nov 24, 2017
7.33
0.02
0.27359781121751026
Nov 23, 2017
7.31
0.03
0.41208791208791207
Nov 22, 2017
7.28
0.03
0.41379310344827586
Nov 21, 2017
7.25
0
0
Nov 20, 2017
7.25
-0.01
-0.13774104683195593
Nov 17, 2017
7.26
0.02
0.27624309392265195
Nov 16, 2017
7.24
0.02
0.2770083102493075
Nov 15, 2017
7.22
0
0
Nov 14, 2017
7.22
0.01
0.13869625520110956
Nov 13, 2017
7.21
-0.04
-0.5517241379310345
Nov 10, 2017
7.25
0.02
0.2766251728907331
Nov 9, 2017
7.23
0
0
Nov 8, 2017
7.23
-0.01
-0.13812154696132597
Nov 7, 2017
7.24
0.01
0.13831258644536654
Nov 6, 2017
7.23
0.01
0.13850415512465375
Nov 3, 2017
7.22
-0.05
-0.687757909215956
Nov 2, 2017
7.27
0.02
0.27586206896551724
Oct 31, 2017
7.25
-0.01
-0.13774104683195593
Oct 30, 2017
7.26
0.03
0.4149377593360996
Oct 27, 2017
7.23
-0.05
-0.6868131868131868
Oct 26, 2017
7.28
-0.05
-0.6821282401091405
Oct 25, 2017
7.33
-0.02
-0.272108843537415
Oct 24, 2017
7.35
-0.03
-0.4065040650406504
Oct 23, 2017
7.38
-0.01
-0.13531799729364005
Oct 20, 2017
7.39
-0.02
-0.2699055330634278
Oct 19, 2017
7.41
0.02
0.2706359945872801
Oct 18, 2017
7.39
0.01
0.13550135501355012
Oct 17, 2017
7.38
-0.04
-0.5390835579514824
Oct 16, 2017
7.42
0
0
Oct 13, 2017
7.42
0.04
0.5420054200542005
Oct 12, 2017
7.38
-0.01
-0.13531799729364005
Oct 11, 2017
7.39
0.02
0.27137042062415195
Oct 10, 2017
7.37
0.03
0.4087193460490463
Oct 9, 2017
7.34
-0.02
-0.2717391304347826
Oct 6, 2017
7.36
-0.05
-0.6747638326585695
Oct 5, 2017
7.41
0
0
Oct 4, 2017
7.41
0.02
0.2706359945872801
Oct 3, 2017
7.39
-0.01
-0.13513513513513514
Oct 2, 2017
7.4
-0.02
-0.2695417789757412
Sep 29, 2017
7.42
0.02
0.2702702702702703
Sep 28, 2017
7.4
0.01
0.13531799729364005
Sep 27, 2017
7.39
-0.05
-0.6720430107526881
Sep 26, 2017
7.44
-0.06
-0.8
Sep 25, 2017
7.5
-0.01
-0.13315579227696406
Sep 22, 2017
7.51
0.02
0.26702269692923897
Sep 21, 2017
7.49
-0.03
-0.39893617021276595
Sep 20, 2017
7.52
0.02
0.26666666666666666
Sep 19, 2017
7.5
0
0
Sep 18, 2017
7.5
-0.01
-0.13315579227696406
Sep 15, 2017
7.51
0.03
0.40106951871657753
Sep 14, 2017
7.48
-0.02
-0.26666666666666666
Sep 13, 2017
7.5
-0.01
-0.13315579227696406
Sep 12, 2017
7.51
-0.04
-0.5298013245033113
Sep 11, 2017
7.55
0.01
0.13262599469496023
Sep 8, 2017
7.54
0.02
0.26595744680851063
Sep 7, 2017
7.52
0.04
0.5347593582887701
Sep 6, 2017
7.48
0.01
0.13386880856760375
Sep 5, 2017
7.47
0.01
0.13404825737265416
Sep 4, 2017
7.46
0.01
0.1342281879194631
Sep 1, 2017
7.45
0.03
0.40431266846361186
Aug 31, 2017
7.42
-0.01
-0.13458950201884254
Aug 30, 2017
7.43
0
0
Aug 29, 2017
7.43
0
0
Aug 28, 2017
7.43
0.03
0.40540540540540543
Aug 25, 2017
7.4
0.02
0.27100271002710025
Aug 24, 2017
7.38
0.01
0.13568521031207598
Aug 23, 2017
7.37
0
0
Aug 22, 2017
7.37
0
0
Aug 21, 2017
7.37
0.04
0.5457025920873124
Aug 18, 2017
7.33
-0.02
-0.272108843537415
Aug 17, 2017
7.35
0.01
0.1362397820163488
Aug 16, 2017
7.34
0.01
0.1364256480218281
Aug 14, 2017
7.33
0.03
0.410958904109589
Aug 11, 2017
7.3
-0.01
-0.13679890560875513
Aug 10, 2017
7.31
0.01
0.136986301369863
Aug 9, 2017
7.3
-0.04
-0.5449591280653951
Aug 8, 2017
7.34
0
0
Aug 7, 2017
7.34
0
0
Aug 4, 2017
7.34
0
0
Aug 3, 2017
7.34
0.01
0.1364256480218281
Aug 2, 2017
7.33
-0.01
-0.1362397820163488
Aug 1, 2017
7.34
0.03
0.4103967168262654
Jul 31, 2017
7.31
-0.01
-0.1366120218579235
Jul 28, 2017
7.32
0
0
Jul 27, 2017
7.32
0.04
0.5494505494505495
Jul 26, 2017
7.28
-0.02
-0.273972602739726
Jul 25, 2017
7.3
0
0
Jul 24, 2017
7.3
-0.02
-0.273224043715847
Jul 21, 2017
7.32
0.01
0.13679890560875513
Jul 20, 2017
7.31
0.02
0.27434842249657065
Jul 19, 2017
7.29
-0.01
-0.136986301369863
Jul 18, 2017
7.3
0.04
0.5509641873278237
Jul 17, 2017
7.26
0
0
Jul 14, 2017
7.26
0.05
0.6934812760055479
Jul 13, 2017
7.21
0.03
0.4178272980501393
Jul 12, 2017
7.18
0.04
0.5602240896358543
Jul 11, 2017
7.14
-0.01
-0.13986013986013987
Jul 10, 2017
7.15
0.03
0.42134831460674155
Jul 7, 2017
7.12
0
0
Jul 6, 2017
7.12
-0.02
-0.2801120448179272
Jul 5, 2017
7.14
-0.04
-0.5571030640668524
Jul 4, 2017
7.18
-0.01
-0.13908205841446453
Jul 3, 2017
7.19
-0.02
-0.27739251040221913
Jun 30, 2017
7.21
-0.01
-0.13850415512465375
Jun 29, 2017
7.22
0.01
0.13869625520110956
Jun 28, 2017
7.21
-0.01
-0.13850415512465375
Jun 27, 2017
7.22
-0.01
-0.13831258644536654
Jun 26, 2017
7.23
0.08
1.118881118881119
Jun 22, 2017
7.15
-0.01
-0.13966480446927373
Jun 21, 2017
7.16
-0.02
-0.2785515320334262
Jun 20, 2017
7.18
-0.03
-0.4160887656033287
Jun 19, 2017
7.21
0.01
0.1388888888888889
Jun 16, 2017
7.2
0
0
Jun 15, 2017
7.2
-0.05
-0.6896551724137931
Jun 14, 2017
7.25
0.03
0.4155124653739612
Jun 13, 2017
7.22
-0.01
-0.13831258644536654
Jun 12, 2017
7.23
0.03
0.4166666666666667
Jun 9, 2017
7.2
0.01
0.13908205841446453
Jun 8, 2017
7.19
-0.02
-0.27739251040221913
Jun 7, 2017
7.21
0
0
Jun 6, 2017
7.21
0.02
0.27816411682892905
Jun 2, 2017
7.19
0.03
0.41899441340782123
Jun 1, 2017
7.16
0.01
0.13986013986013987
May 31, 2017
7.15
0.02
0.2805049088359046
May 30, 2017
7.13
0.01
0.1404494382022472
May 29, 2017
7.12
-0.01
-0.1402524544179523
May 26, 2017
7.13
0.01
0.1404494382022472
May 24, 2017
7.12
0.01
0.14064697609001406
May 23, 2017
7.11
0.01
0.14084507042253522
May 22, 2017
7.1
0.03
0.4243281471004243
May 19, 2017
7.07
0.04
0.5689900426742532
May 18, 2017
7.03
-0.1
-1.402524544179523
May 17, 2017
7.13
-0.01
-0.1400560224089636
May 16, 2017
7.14
0.02
0.2808988764044944
May 15, 2017
7.12
0.06
0.8498583569405099
May 12, 2017
7.06
0.04
0.5698005698005698
May 11, 2017
7.02
0.01
0.14265335235378032
May 10, 2017
7.01
0.02
0.2861230329041488
May 9, 2017
6.99
-0.04
-0.5689900426742532
May 8, 2017
7.03
0.01
0.14245014245014245
May 5, 2017
7.02
-0.01
-0.1422475106685633
May 4, 2017
7.03
-0.04
-0.5657708628005658
May 3, 2017
7.07
0.02
0.28368794326241137
May 2, 2017
7.05
0.02
0.2844950213371266
Apr 28, 2017
7.03
0.02
0.28530670470756064
Apr 27, 2017
7.01
0
0
Apr 26, 2017
7.01
-0.02
-0.2844950213371266
Apr 25, 2017
7.03
-0.02
-0.28368794326241137
Apr 24, 2017
7.05
0.06
0.8583690987124464
Apr 21, 2017
6.99
0.01
0.14326647564469913
Apr 20, 2017
6.98
-0.01
-0.1430615164520744
Apr 19, 2017
6.99
-0.01
-0.14285714285714285
Apr 18, 2017
7
0.04
0.5747126436781609
Apr 13, 2017
6.96
0.03
0.4329004329004329
Apr 12, 2017
6.93
0.01
0.14450867052023122
Apr 11, 2017
6.92
0.01
0.1447178002894356
Apr 10, 2017
6.91
-0.02
-0.2886002886002886
Apr 7, 2017
6.93
0
0
Apr 6, 2017
6.93
-0.01
-0.1440922190201729
Apr 5, 2017
6.94
0.02
0.28901734104046245
Apr 4, 2017
6.92
-0.02
-0.2881844380403458
Apr 3, 2017
6.94
0.01
0.1443001443001443
Mar 31, 2017
6.93
-0.05
-0.7163323782234957
Mar 30, 2017
6.98
0.04
0.5763688760806917
Mar 29, 2017
6.94
-0.01
-0.14388489208633093
Mar 28, 2017
6.95
-0.01
-0.14367816091954022
Mar 27, 2017
6.96
-0.02
-0.28653295128939826
Mar 24, 2017
6.98
0.02
0.28735632183908044
Mar 23, 2017
6.96
0.02
0.2881844380403458
Mar 22, 2017
6.94
-0.02
-0.28735632183908044
Mar 21, 2017
6.96
0.04
0.5780346820809249
Mar 20, 2017
6.92
0.02
0.2898550724637681
Mar 17, 2017
6.9
0.03
0.4366812227074236
Mar 16, 2017
6.87
0.1
1.4771048744460857
Mar 15, 2017
6.77
0.04
0.5943536404160475
Mar 14, 2017
6.73
-0.01
-0.14836795252225518
Mar 13, 2017
6.74
0
0
Mar 10, 2017
6.74
0.01
0.1485884101040119
Mar 9, 2017
6.73
-0.02
-0.2962962962962963
Mar 8, 2017
6.75
-0.02
-0.29542097488921715
Mar 7, 2017
6.77
0
0
Mar 6, 2017
6.77
0.03
0.44510385756676557
Mar 3, 2017
6.74
0
0
Mar 2, 2017
6.74
-0.01
-0.14814814814814814
Mar 1, 2017
6.75
-0.03
-0.4424778761061947
Feb 28, 2017
6.78
-0.03
-0.44052863436123346
Feb 27, 2017
6.81
0
0
Feb 24, 2017
6.81
-0.02
-0.29282576866764276
Feb 23, 2017
6.83
0.06
0.8862629246676514
Feb 22, 2017
6.77
0.04
0.5943536404160475
Feb 21, 2017
6.73
-0.02
-0.2962962962962963
Feb 20, 2017
6.75
0.01
0.14836795252225518
Feb 17, 2017
6.74
-0.03
-0.4431314623338257
Feb 16, 2017
6.77
0.02
0.2962962962962963
Feb 15, 2017
6.75
-0.01
-0.14792899408284024
Feb 14, 2017
6.76
0.02
0.29673590504451036
Feb 13, 2017
6.74
0.01
0.1485884101040119
Feb 10, 2017
6.73
0
0
Feb 9, 2017
6.73
0.03
0.44776119402985076
Feb 8, 2017
6.7
0.01
0.14947683109118087
Feb 7, 2017
6.69
-0.04
-0.5943536404160475
Feb 6, 2017
6.73
0.01
0.1488095238095238
Feb 3, 2017
6.72
0.02
0.29850746268656714
Feb 2, 2017
6.7
0.05
0.7518796992481203
Feb 1, 2017
6.65
-0.01
-0.15015015015015015
Jan 31, 2017
6.66
0.04
0.6042296072507553
Jan 30, 2017
6.62
0.02
0.30303030303030304
Jan 27, 2017
6.6
0.01
0.15174506828528073
Jan 26, 2017
6.59
-0.02
-0.30257186081694404
Jan 25, 2017
6.61
-0.01
-0.1510574018126888
Jan 24, 2017
6.62
0.02
0.30303030303030304
Jan 23, 2017
6.6
0.05
0.7633587786259542
Jan 20, 2017
6.55
0.03
0.4601226993865031
Jan 19, 2017
6.52
-0.04
-0.6097560975609756
Jan 18, 2017
6.56
-0.02
-0.303951367781155
Jan 17, 2017
6.58
0.05
0.7656967840735069
Jan 16, 2017
6.53
0
0
Jan 13, 2017
6.53
-0.02
-0.3053435114503817
Jan 12, 2017
6.55
0.11
1.7080745341614907
Jan 11, 2017
6.44
-0.07
-1.075268817204301
Jan 10, 2017
6.51
0
0
Jan 9, 2017
6.51
-0.02
-0.30627871362940273
Jan 6, 2017
6.53
0.01
0.15337423312883436
Jan 5, 2017
6.52
0.03
0.4622496147919877
Jan 4, 2017
6.49
0.02
0.3091190108191654
Jan 3, 2017
6.47
-0.04
-0.6144393241167435
Jan 2, 2017
6.51
0.01
0.15384615384615385
Dec 30, 2016
6.5
0.01
0.15408320493066255
Dec 29, 2016
6.49
0.03
0.46439628482972134
Dec 28, 2016
6.46
-0.02
-0.30864197530864196
Dec 27, 2016
6.48
0.01
0.1545595054095827
Dec 23, 2016
6.47
0.02
0.31007751937984496
Dec 22, 2016
6.45
-0.01
-0.15479876160990713
Dec 21, 2016
6.46
0.03
0.4665629860031104
Dec 20, 2016
6.43
0.01
0.1557632398753894
Dec 19, 2016
6.42
0.01
0.15600624024961
Dec 16, 2016
6.41
0.01
0.15625
Dec 15, 2016
6.4
-0.1
-1.5384615384615385
Dec 14, 2016
6.5
0
0
Dec 13, 2016
6.5
0.01
0.15408320493066255
Dec 12, 2016
6.49
0.04
0.6201550387596899
Dec 9, 2016
6.45
0
0
Dec 8, 2016
6.45
-0.06
-0.9216589861751152
Dec 7, 2016
6.51
0.1
1.5600624024960998
Dec 6, 2016
6.41
0.07
1.1041009463722398
Dec 5, 2016
6.34
0.03
0.4754358161648177
Dec 2, 2016
6.31
0.01
0.15873015873015872
Dec 1, 2016
6.3
-0.03
-0.47393364928909953
Nov 30, 2016
6.33
0.02
0.31695721077654515
Nov 29, 2016
6.31
-0.02
-0.315955766192733
Nov 28, 2016
6.33
0.04
0.6359300476947536
Nov 25, 2016
6.29
0
0
Nov 24, 2016
6.29
-0.01
-0.15873015873015872
Nov 23, 2016
6.3
-0.07
-1.098901098901099
Nov 22, 2016
6.37
0.01
0.15723270440251572
Nov 21, 2016
6.36
0.02
0.31545741324921134
Nov 18, 2016
6.34
-0.03
-0.47095761381475665
Nov 17, 2016
6.37
0
0
Nov 16, 2016
6.37
0
0
Nov 15, 2016
6.37
0.03
0.47318611987381703
Nov 14, 2016
6.34
-0.05
-0.7824726134585289
Nov 11, 2016
6.39
-0.11
-1.6923076923076923
Nov 10, 2016
6.5
-0.17
-2.548725637181409
Nov 9, 2016
6.67
-0.08
-1.1851851851851851
Nov 8, 2016
6.75
0.01
0.14836795252225518
Nov 7, 2016
6.74
0.03
0.44709388971684055
Nov 4, 2016
6.71
-0.02
-0.2971768202080238
Nov 3, 2016
6.73
0.01
0.1488095238095238
Nov 2, 2016
6.72
-0.02
-0.29673590504451036
Oct 31, 2016
6.74
0.01
0.1485884101040119
Oct 28, 2016
6.73
-0.03
-0.4437869822485207
Oct 27, 2016
6.76
-0.01
-0.14771048744460857
Oct 26, 2016
6.77
-0.02
-0.29455081001472755
Oct 25, 2016
6.79
-0.01
-0.14705882352941177
Oct 24, 2016
6.8
0.04
0.591715976331361
Oct 21, 2016
6.76
-0.03
-0.4418262150220913
Oct 20, 2016
6.79
0
0
Oct 19, 2016
6.79
0.02
0.29542097488921715
Oct 18, 2016
6.77
0.03
0.44510385756676557
Oct 17, 2016
6.74
-0.03
-0.4431314623338257
Oct 14, 2016
6.77
0.04
0.5943536404160475
Oct 13, 2016
6.73
-0.02
-0.2962962962962963
Oct 12, 2016
6.75
-0.03
-0.4424778761061947
Oct 11, 2016
6.78
-0.02
-0.29411764705882354
Oct 10, 2016
6.8
-0.01
-0.14684287812041116
Oct 7, 2016
6.81
0.01
0.14705882352941177
Oct 6, 2016
6.8
0.01
0.14727540500736377
Oct 5, 2016
6.79
-0.01
-0.14705882352941177
Oct 4, 2016
6.8
-0.01
-0.14684287812041116
Oct 3, 2016
6.81
0.02
0.29455081001472755
Sep 30, 2016
6.79
-0.01
-0.14705882352941177
Sep 29, 2016
6.8
0.01
0.14727540500736377
Sep 28, 2016
6.79
0
0
Sep 27, 2016
6.79
0.01
0.14749262536873156
Sep 26, 2016
6.78
-0.02
-0.29411764705882354
Sep 23, 2016
6.8
-0.04
-0.5847953216374269
Sep 22, 2016
6.84
0.1
1.4836795252225519
Sep 21, 2016
6.74
0
0
Sep 20, 2016
6.74
0.01
0.1485884101040119
Sep 19, 2016
6.73
0.02
0.29806259314456035
Sep 16, 2016
6.71
0
0
Sep 15, 2016
6.71
0
0
Sep 14, 2016
6.71
-0.02
-0.2971768202080238
Sep 13, 2016
6.73
-0.01
-0.14836795252225518
Sep 12, 2016
6.74
-0.04
-0.5899705014749262
Sep 9, 2016
6.78
-0.08
-1.1661807580174928
Sep 8, 2016
6.86
0.01
0.145985401459854
Sep 7, 2016
6.85
0.07
1.0324483775811208
Sep 6, 2016
6.78
0.04
0.5934718100890207
Sep 5, 2016
6.74
0.01
0.1485884101040119
Sep 2, 2016
6.73
0.05
0.7485029940119761
Sep 1, 2016
6.68
-0.01
-0.14947683109118087
Aug 31, 2016
6.69
-0.02
-0.29806259314456035
Aug 30, 2016
6.71
-0.01
-0.1488095238095238
Aug 29, 2016
6.72
-0.06
-0.8849557522123894
Aug 26, 2016
6.78
0.02
0.2958579881656805
Aug 25, 2016
6.76
0
0
Aug 24, 2016
6.76
-0.08
-1.1695906432748537
Aug 23, 2016
6.84
0
0
Aug 22, 2016
6.84
-0.01
-0.145985401459854
Aug 19, 2016
6.85
-0.03
-0.436046511627907
Aug 18, 2016
6.88
0.01
0.14556040756914118
Aug 17, 2016
6.87
-0.02
-0.29027576197387517
Aug 16, 2016
6.89
0.02
0.29112081513828236
Aug 12, 2016
6.87
0.02
0.291970802919708
Aug 11, 2016
6.85
0.01
0.14619883040935672
Aug 10, 2016
6.84
0.05
0.7363770250368189
Aug 9, 2016
6.79
0.02
0.29542097488921715
Aug 8, 2016
6.77
0.06
0.8941877794336811
Aug 5, 2016
6.71
0.03
0.4491017964071856
Aug 4, 2016
6.68
0.04
0.6024096385542169
Aug 3, 2016
6.64
-0.04
-0.5988023952095808
Aug 2, 2016
6.68
0.01
0.14992503748125938
Aug 1, 2016
6.67
0.02
0.3007518796992481
Jul 29, 2016
6.65
0.01
0.15060240963855423
Jul 28, 2016
6.64
0.03
0.45385779122541603
Jul 27, 2016
6.61
0.01
0.15151515151515152
Jul 26, 2016
6.6
-0.04
-0.6024096385542169
Jul 25, 2016
6.64
-0.01
-0.15037593984962405
Jul 22, 2016
6.65
-0.01
-0.15015015015015015
Jul 21, 2016
6.66
0
0
Jul 20, 2016
6.66
-0.02
-0.2994011976047904
Jul 19, 2016
6.68
-0.01
-0.14947683109118087
Jul 18, 2016
6.69
-0.03
-0.44642857142857145
Jul 15, 2016
6.72
-0.01
-0.1485884101040119
Jul 14, 2016
6.73
0.03
0.44776119402985076
Jul 13, 2016
6.7
-0.02
-0.2976190476190476
Jul 12, 2016
6.72
0.04
0.5988023952095808
Jul 11, 2016
6.68
0.06
0.9063444108761329
Jul 8, 2016
6.62
0.02
0.30303030303030304
Jul 7, 2016
6.6
0.02
0.303951367781155
Jul 6, 2016
6.58
-0.03
-0.45385779122541603
Jul 5, 2016
6.61
-0.05
-0.7507507507507507
Jul 4, 2016
6.66
-0.02
-0.2994011976047904
Jul 1, 2016
6.68
0.07
1.059001512859304
Jun 30, 2016
6.61
0.04
0.60882800608828
Jun 29, 2016
6.57
0.08
1.2326656394453004
Jun 28, 2016
6.49
0.06
0.9331259720062208
Jun 27, 2016
6.43
-0.02
-0.31007751937984496
Jun 24, 2016
6.45
-0.07
-1.0736196319018405
Jun 22, 2016
6.52
0.03
0.4622496147919877
Jun 21, 2016
6.49
0
0
Jun 20, 2016
6.49
0.09
1.40625
Jun 17, 2016
6.4
0.05
0.7874015748031497
Jun 16, 2016
6.35
-0.04
-0.6259780907668232
Jun 15, 2016
6.39
0.01
0.15673981191222572
Jun 14, 2016
6.38
-0.03
-0.46801872074882994
Jun 13, 2016
6.41
-0.06
-0.9273570324574961
Jun 10, 2016
6.47
-0.06
-0.9188361408882083
Jun 9, 2016
6.53
-0.01
-0.1529051987767584
Jun 8, 2016
6.54
0.08
1.238390092879257
Jun 7, 2016
6.46
0.04
0.6230529595015576
Jun 6, 2016
6.42
0.09
1.4218009478672986
Jun 3, 2016
6.33
0.08
1.28
Jun 2, 2016
6.25
0.02
0.32102728731942215
Jun 1, 2016
6.23
-0.01
-0.16025641025641027
May 31, 2016
6.24
0
0
May 30, 2016
6.24
-0.04
-0.6369426751592356
May 27, 2016
6.28
0.01
0.1594896331738437
May 26, 2016
6.27
0.01
0.1597444089456869
May 25, 2016
6.26
0.03
0.48154093097913325
May 24, 2016
6.23
0
0
May 23, 2016
6.23
-0.03
-0.4792332268370607
May 20, 2016
6.26
0.05
0.8051529790660226
May 19, 2016
6.21
-0.09
-1.4285714285714286
May 18, 2016
6.3
-0.04
-0.6309148264984227
May 17, 2016
6.34
-0.04
-0.6269592476489029
May 13, 2016
6.38
-0.03
-0.46801872074882994
May 12, 2016
6.41
0.04
0.6279434850863422
May 11, 2016
6.37
0.01
0.15723270440251572
May 10, 2016
6.36
-0.01
-0.15698587127158556
May 9, 2016
6.37
-0.03
-0.46875
May 6, 2016
6.4
-0.03
-0.4665629860031104
May 4, 2016
6.43
-0.07
-1.0769230769230769
May 3, 2016
6.5
-0.05
-0.7633587786259542
May 2, 2016
6.55
0.01
0.1529051987767584
Apr 29, 2016
6.54
0.03
0.4608294930875576
Apr 28, 2016
6.51
0.03
0.46296296296296297
Apr 27, 2016
6.48
0.01
0.1545595054095827
Apr 26, 2016
6.47
0.03
0.4658385093167702
Apr 25, 2016
6.44
-0.06
-0.9230769230769231
Apr 22, 2016
6.5
0
0
Apr 21, 2016
6.5
-0.02
-0.3067484662576687
Apr 20, 2016
6.52
-0.01
-0.15313935681470137
Apr 19, 2016
6.53
0.09
1.3975155279503106
Apr 18, 2016
6.44
0
0
Apr 15, 2016
6.44
-0.01
-0.15503875968992248
Apr 14, 2016
6.45
-0.01
-0.15479876160990713
Apr 13, 2016
6.46
0.03
0.4665629860031104
Apr 12, 2016
6.43
0.06
0.9419152276295133
Apr 11, 2016
6.37
0.06
0.9508716323296355
Apr 8, 2016
6.31
0.03
0.47770700636942676
Apr 7, 2016
6.28
-0.01
-0.1589825119236884
Apr 6, 2016
6.29
-0.03
-0.47468354430379744
Apr 5, 2016
6.32
-0.08
-1.25
Apr 4, 2016
6.4
0.02
0.31347962382445144
Apr 1, 2016
6.38
-0.01
-0.1564945226917058
Mar 31, 2016
6.39
0.05
0.7886435331230284
Mar 30, 2016
6.34
0.13
2.0933977455716586
Mar 29, 2016
6.21
0.03
0.4854368932038835
Mar 24, 2016
6.18
-0.07
-1.12
Mar 23, 2016
6.25
-0.04
-0.6359300476947536
Mar 22, 2016
6.29
0.04
0.64
Mar 21, 2016
6.25
-0.01
-0.1597444089456869
Mar 18, 2016
6.26
0.05
0.8051529790660226
Mar 17, 2016
6.21
0.18
2.985074626865672
Mar 16, 2016
6.03
-0.02
-0.3305785123966942
Mar 15, 2016
6.05
-0.08
-1.3050570962479608
Mar 14, 2016
6.13
-0.02
-0.3252032520325203
Mar 11, 2016
6.15
0.05
0.819672131147541
Mar 10, 2016
6.1
0.04
0.6600660066006601
Mar 9, 2016
6.06
0.04
0.6644518272425249
Mar 8, 2016
6.02
-0.01
-0.16583747927031509
Mar 7, 2016
6.03
0.03
0.5
Mar 4, 2016
6
0.09
1.5228426395939085
Mar 3, 2016
5.91
0.05
0.8532423208191127
Mar 2, 2016
5.86
0.06
1.0344827586206897
Mar 1, 2016
5.8
0.04
0.6944444444444444
Feb 29, 2016
5.76
-0.01
-0.1733102253032929
Feb 26, 2016
5.77
-0.02
-0.3454231433506045
Feb 25, 2016
5.79
0.06
1.0471204188481675
Feb 24, 2016
5.73
-0.11
-1.8835616438356164
Feb 23, 2016
5.84
0.03
0.5163511187607573
Feb 22, 2016
5.81
0.07
1.2195121951219512
Feb 19, 2016
5.74
-0.06
-1.0344827586206897
Feb 18, 2016
5.8
0.09
1.5761821366024518
Feb 17, 2016
5.71
0
0
Feb 16, 2016
5.71
-0.01
-0.17482517482517482
Feb 15, 2016
5.72
0.04
0.704225352112676
Feb 12, 2016
5.68
-0.02
-0.3508771929824561
Feb 11, 2016
5.7
-0.04
-0.6968641114982579
Feb 10, 2016
5.74
0.02
0.34965034965034963
Feb 9, 2016
5.72
0.02
0.3508771929824561
Feb 8, 2016
5.7
-0.05
-0.8695652173913043
Feb 5, 2016
5.75
-0.05
-0.8620689655172413
Feb 4, 2016
5.8
0.12
2.112676056338028
Feb 3, 2016
5.68
0.02
0.35335689045936397
Feb 2, 2016
5.66
-0.01
-0.1763668430335097
Feb 1, 2016
5.67
-0.01
-0.176056338028169
Jan 29, 2016
5.68
0.06
1.0676156583629892
Jan 28, 2016
5.62
0.07
1.2612612612612613
Jan 27, 2016
5.55
0.03
0.5434782608695652
Jan 26, 2016
5.52
0
0
Jan 25, 2016
5.52
0
0
Jan 22, 2016
5.52
0.1
1.845018450184502
Jan 21, 2016
5.42
-0.03
-0.5504587155963303
Jan 20, 2016
5.45
-0.06
-1.0889292196007259
Jan 19, 2016
5.51
0.03
0.5474452554744526
Jan 18, 2016
5.48
-0.05
-0.9041591320072333
Jan 15, 2016
5.53
-0.03
-0.539568345323741
Jan 14, 2016
5.56
-0.04
-0.7142857142857143
Jan 13, 2016
5.6
0.03
0.5385996409335727
Jan 12, 2016
5.57
0
0
Jan 11, 2016
5.57
-0.04
-0.7130124777183601
Jan 8, 2016
5.61
0
0
Jan 7, 2016
5.61
-0.02
-0.3552397868561279
Jan 6, 2016
5.63
-0.02
-0.35398230088495575
Jan 5, 2016
5.65
-0.02
-0.3527336860670194
Jan 4, 2016
5.67
-0.02
-0.351493848857645
Dec 31, 2015
5.69
-0.02
-0.3502626970227671
Dec 30, 2015
5.71
-0.04
-0.6956521739130435
Dec 29, 2015
5.75
0.01
0.17421602787456447
Dec 28, 2015
5.74
0.01
0.17452006980802792
Dec 23, 2015
5.73
-0.01
-0.17421602787456447
Dec 22, 2015
5.74
0
0
Dec 21, 2015
5.74
0
0
Dec 18, 2015
5.74
0.01
0.17452006980802792
Dec 17, 2015
5.73
0.02
0.3502626970227671
Dec 16, 2015
5.71
-0.01
-0.17482517482517482
Dec 15, 2015
5.72
0.04
0.704225352112676
Dec 14, 2015
5.68
0.02
0.35335689045936397
Dec 11, 2015
5.66
-0.08
-1.3937282229965158
Dec 10, 2015
5.74
-0.07
-1.2048192771084338
Dec 9, 2015
5.81
0.02
0.3454231433506045
Dec 8, 2015
5.79
-0.03
-0.5154639175257731
Dec 7, 2015
5.82
-0.04
-0.6825938566552902
Dec 4, 2015
5.86
0
0
Dec 3, 2015
5.86
0.02
0.3424657534246575
Dec 2, 2015
5.84
-0.01
-0.17094017094017094
Dec 1, 2015
5.85
0.02
0.34305317324185247
Nov 30, 2015
5.83
-0.02
-0.3418803418803419
Nov 27, 2015
5.85
-0.01
-0.17064846416382254
Nov 26, 2015
5.86
-0.01
-0.17035775127768313
Nov 25, 2015
5.87
-0.05
-0.8445945945945946
Nov 24, 2015
5.92
0.02
0.3389830508474576
Nov 23, 2015
5.9
-0.04
-0.6734006734006734
Nov 20, 2015
5.94
0.04
0.6779661016949152
Nov 19, 2015
5.9
0.05
0.8547008547008547
Nov 18, 2015
5.85
0.01
0.17123287671232876
Nov 17, 2015
5.84
0.01
0.17152658662092624
Nov 16, 2015
5.83
-0.01
-0.17123287671232876
Nov 13, 2015
5.84
-0.02
-0.3412969283276451
Nov 12, 2015
5.86
-0.03
-0.5093378607809848
Nov 11, 2015
5.89
0.04
0.6837606837606838
Nov 10, 2015
5.85
0.01
0.17123287671232876
Nov 9, 2015
5.84
-0.05
-0.8488964346349746
Nov 6, 2015
5.89
-0.07
-1.174496644295302
Nov 5, 2015
5.96
-0.02
-0.33444816053511706
Nov 4, 2015
5.98
0.01
0.16750418760469013
Nov 3, 2015
5.97
0.01
0.16778523489932887
Nov 2, 2015
5.96
0.02
0.3367003367003367
Oct 30, 2015
5.94
0.03
0.5076142131979695
Oct 29, 2015
5.91
-0.07
-1.1705685618729098
Oct 28, 2015
5.98
0.06
1.0135135135135136
Oct 27, 2015
5.92
-0.05
-0.8375209380234506
Oct 26, 2015
5.97
0.01
0.16778523489932887
Oct 23, 2015
5.96
0
0
Oct 22, 2015
5.96
0.03
0.5059021922428331
Oct 21, 2015
5.93
-0.08
-1.3311148086522462
Oct 20, 2015
6.01
-0.01
-0.16611295681063123
Oct 19, 2015
6.02
-0.03
-0.49586776859504134
Oct 16, 2015
6.05
0.01
0.16556291390728478
Oct 15, 2015
6.04
0.02
0.33222591362126247
Oct 14, 2015
6.02
0.05
0.8375209380234506
Oct 13, 2015
5.97
-0.07
-1.1589403973509933
Oct 12, 2015
6.04
0
0
Oct 9, 2015
6.04
0.1
1.6835016835016836
Oct 8, 2015
5.94
-0.03
-0.5025125628140703
Oct 7, 2015
5.97
0.13
2.2260273972602738
Oct 6, 2015
5.84
0.06
1.0380622837370241
Oct 5, 2015
5.78
0.1
1.7605633802816902
Oct 2, 2015
5.68
0
0
Oct 1, 2015
5.68
0.03
0.5309734513274337
Sep 30, 2015
5.65
0.06
1.073345259391771
Sep 29, 2015
5.59
-0.03
-0.5338078291814946
Sep 28, 2015
5.62
-0.04
-0.7067137809187279
Sep 25, 2015
5.66
0.06
1.0714285714285714
Sep 24, 2015
5.6
-0.08
-1.408450704225352
Sep 23, 2015
5.68
-0.04
-0.6993006993006993
Sep 22, 2015
5.72
-0.08
-1.3793103448275863
Sep 21, 2015
5.8
-0.04
-0.684931506849315
Sep 18, 2015
5.84
0.04
0.6896551724137931
Sep 17, 2015
5.8
0.02
0.3460207612456747
Sep 16, 2015
5.78
0.03
0.5217391304347826
Sep 15, 2015
5.75
0.03
0.5244755244755245
Sep 14, 2015
5.72
-0.01
-0.17452006980802792
Sep 11, 2015
5.73
0.02
0.3502626970227671
Sep 10, 2015
5.71
-0.02
-0.34904013961605584
Sep 9, 2015
5.73
0.03
0.5263157894736842
Sep 8, 2015
5.7
0.02
0.352112676056338
Sep 7, 2015
5.68
-0.06
-1.0452961672473868
Sep 4, 2015
5.74
-0.02
-0.3472222222222222
Sep 3, 2015
5.76
-0.04
-0.6896551724137931
Sep 2, 2015
5.8
-0.06
-1.023890784982935
Sep 1, 2015
5.86
0.02
0.3424657534246575
Aug 31, 2015
5.84
-0.02
-0.3412969283276451
Aug 28, 2015
5.86
0.02
0.3424657534246575
Aug 27, 2015
5.84
0.05
0.8635578583765112
Aug 26, 2015
5.79
-0.07
-1.1945392491467577
Aug 25, 2015
5.86
0.04
0.6872852233676976
Aug 24, 2015
5.82
-0.09
-1.5228426395939085
Aug 21, 2015
5.91
-0.02
-0.3372681281618887
Aug 20, 2015
5.93
-0.04
-0.6700167504187605
Aug 19, 2015
5.97
0
0
Aug 18, 2015
5.97
-0.04
-0.6655574043261231
Aug 17, 2015
6.01
-0.02
-0.33167495854063017
Aug 14, 2015
6.03
-0.01
-0.16556291390728478
Aug 13, 2015
6.04
-0.02
-0.33003300330033003
Aug 12, 2015
6.06
0
0
Aug 11, 2015
6.06
0
0
Aug 10, 2015
6.06
0.02
0.33112582781456956
Aug 7, 2015
6.04
0
0
Aug 6, 2015
6.04
-0.03
-0.4942339373970346
Aug 5, 2015
6.07
-0.05
-0.8169934640522876
Aug 4, 2015
6.12
-0.02
-0.3257328990228013
Aug 3, 2015
6.14
-0.04
-0.6472491909385113
Jul 31, 2015
6.18
0.03
0.4878048780487805
Jul 30, 2015
6.15
-0.04
-0.6462035541195477
Jul 29, 2015
6.19
0
0
Jul 28, 2015
6.19
0
0
Jul 27, 2015
6.19
-0.02
-0.322061191626409
Jul 24, 2015
6.21
-0.06
-0.9569377990430622
Jul 23, 2015
6.27
-0.01
-0.1592356687898089
Jul 22, 2015
6.28
-0.01
-0.1589825119236884
Jul 21, 2015
6.29
0.01
0.1592356687898089
Jul 20, 2015
6.28
-0.02
-0.31746031746031744
Jul 17, 2015
6.3
-0.02
-0.31645569620253167
Jul 16, 2015
6.32
0
0
Jul 15, 2015
6.32
-0.01
-0.1579778830963665
Jul 14, 2015
6.33
0.03
0.47619047619047616
Jul 13, 2015
6.3
-0.01
-0.15847860538827258
Jul 10, 2015
6.31
0.02
0.3179650238473768
Jul 9, 2015
6.29
0.03
0.4792332268370607
Jul 8, 2015
6.26
-0.01
-0.1594896331738437
Jul 7, 2015
6.27
-0.01
-0.1592356687898089
Jul 6, 2015
6.28
-0.03
-0.4754358161648177
Jul 3, 2015
6.31
0
0
Jul 2, 2015
6.31
0
0
Jul 1, 2015
6.31
-0.01
-0.15822784810126583
Jun 30, 2015
6.32
0.02
0.31746031746031744
Jun 29, 2015
6.3
-0.04
-0.6309148264984227
Jun 26, 2015
6.34
-0.04
-0.6269592476489029
Jun 25, 2015
6.38
-0.02
-0.3125
Jun 24, 2015
6.4
0.03
0.47095761381475665
Jun 22, 2015
6.37
0.03
0.47318611987381703
Jun 19, 2015
6.34
-0.02
-0.31446540880503143
Jun 18, 2015
6.36
0.06
0.9523809523809523
Jun 17, 2015
6.3
-0.01
-0.15847860538827258
Jun 16, 2015
6.31
0
0
Jun 15, 2015
6.31
0.01
0.15873015873015872
Jun 12, 2015
6.3
0
0
Jun 11, 2015
6.3
-0.03
-0.47393364928909953
Jun 10, 2015
6.33
0.02
0.31695721077654515
Jun 9, 2015
6.31
0.05
0.7987220447284346
Jun 8, 2015
6.26
-0.01
-0.1594896331738437
Jun 5, 2015
6.27
-0.09
-1.4150943396226414
Jun 4, 2015
6.36
-0.02
-0.31347962382445144
Jun 3, 2015
6.38
-0.01
-0.1564945226917058
Jun 2, 2015
6.39
0.01
0.15673981191222572
Jun 1, 2015
6.38
-0.04
-0.6230529595015576
May 29, 2015
6.42
0.04
0.6269592476489029
May 28, 2015
6.38
-0.02
-0.3125
May 27, 2015
6.4
-0.02
-0.3115264797507788
May 26, 2015
6.42
-0.07
-1.078582434514638
May 22, 2015
6.49
-0.02
-0.30721966205837176
May 21, 2015
6.51
0.01
0.15384615384615385
May 20, 2015
6.5
-0.01
-0.15360983102918588
May 19, 2015
6.51
-0.03
-0.45871559633027525
May 18, 2015
6.54
-0.01
-0.15267175572519084
May 15, 2015
6.55
0.04
0.6144393241167435
May 13, 2015
6.51
0.07
1.0869565217391304
May 12, 2015
6.44
-0.04
-0.6172839506172839
May 11, 2015
6.48
-0.01
-0.15408320493066255
May 8, 2015
6.49
0.02
0.3091190108191654
May 7, 2015
6.47
-0.01
-0.15432098765432098
May 6, 2015
6.48
0
0
May 5, 2015
6.48
0.01
0.1545595054095827
May 4, 2015
6.47
-0.06
-0.9188361408882083
Apr 30, 2015
6.53
-0.03
-0.4573170731707317
Apr 29, 2015
6.56
0
0
Apr 28, 2015
6.56
0.05
0.7680491551459293
Apr 27, 2015
6.51
0.05
0.7739938080495357
Apr 24, 2015
6.46
0.02
0.3105590062111801
Apr 23, 2015
6.44
0
0
Apr 22, 2015
6.44
-0.01
-0.15503875968992248
Apr 21, 2015
6.45
-0.01
-0.15479876160990713
Apr 20, 2015
6.46
-0.02
-0.30864197530864196
Apr 17, 2015
6.48
-0.02
-0.3076923076923077
Apr 16, 2015
6.5
0.05
0.7751937984496124
Apr 15, 2015
6.45
-0.01
-0.15479876160990713
Apr 14, 2015
6.46
0.01
0.15503875968992248
Apr 13, 2015
6.45
-0.04
-0.6163328197226502
Apr 10, 2015
6.49
-0.04
-0.6125574272588055
Apr 9, 2015
6.53
-0.02
-0.3053435114503817
Apr 8, 2015
6.55
0.05
0.7692307692307693
Apr 7, 2015
6.5
0.07
1.088646967340591
Apr 2, 2015
6.43
0.05
0.7836990595611285
Apr 1, 2015
6.38
0.05
0.7898894154818326
Mar 31, 2015
6.33
-0.03
-0.4716981132075472
Mar 30, 2015
6.36
-0.01
-0.15698587127158556
Mar 27, 2015
6.37
-0.03
-0.46875
Mar 26, 2015
6.4
-0.06
-0.9287925696594427
Mar 25, 2015
6.46
0.02
0.3105590062111801
Mar 24, 2015
6.44
0.05
0.7824726134585289
Mar 23, 2015
6.39
0.09
1.4285714285714286
Mar 20, 2015
6.3
0.05
0.8
Mar 19, 2015
6.25
0.06
0.9693053311793215
Mar 18, 2015
6.19
0.02
0.3241491085899514
Mar 17, 2015
6.17
0.01
0.16233766233766234
Mar 16, 2015
6.16
0.01
0.16260162601626016
Mar 13, 2015
6.15
-0.09
-1.4423076923076923
Mar 12, 2015
6.24
0.05
0.8077544426494345
Mar 11, 2015
6.19
-0.05
-0.8012820512820513
Mar 10, 2015
6.24
-0.07
-1.109350237717908
Mar 9, 2015
6.31
-0.04
-0.6299212598425197
Mar 6, 2015
6.35
-0.08
-1.244167962674961
Mar 5, 2015
6.43
0
0
Mar 4, 2015
6.43
-0.07
-1.0769230769230769
Mar 3, 2015
6.5
-0.02
-0.3067484662576687
Mar 2, 2015
6.52
0.01
0.15360983102918588
Feb 27, 2015
6.51
-0.06
-0.91324200913242
Feb 26, 2015
6.57
0.02
0.3053435114503817
Feb 25, 2015
6.55
0.04
0.6144393241167435
Feb 24, 2015
6.51
0.01
0.15384615384615385
Feb 23, 2015
6.5
-0.02
-0.3067484662576687
Feb 20, 2015
6.52
-0.02
-0.3058103975535168
Feb 19, 2015
6.54
0
0
Feb 18, 2015
6.54
-0.01
-0.15267175572519084
Feb 17, 2015
6.55
-0.01
-0.1524390243902439
Feb 16, 2015
6.56
0.02
0.3058103975535168
Feb 13, 2015
6.54
0.05
0.7704160246533128
Feb 12, 2015
6.49
0.05
0.7763975155279503
Feb 11, 2015
6.44
-0.06
-0.9230769230769231
Feb 10, 2015
6.5
-0.04
-0.6116207951070336
Feb 9, 2015
6.54
-0.04
-0.60790273556231
Feb 6, 2015
6.58
-0.03
-0.45385779122541603
Feb 5, 2015
6.61
-0.01
-0.1510574018126888
Feb 4, 2015
6.62
-0.02
-0.30120481927710846
Feb 3, 2015
6.64
0.05
0.7587253414264037
Feb 2, 2015
6.59
0.02
0.30441400304414
Jan 30, 2015
6.57
-0.06
-0.9049773755656109
Jan 29, 2015
6.63
0
0
Jan 28, 2015
6.63
0.02
0.30257186081694404
Jan 27, 2015
6.61
-0.03
-0.45180722891566266
Jan 26, 2015
6.64
0.01
0.15082956259426847
Jan 23, 2015
6.63
0.01
0.1510574018126888
Jan 22, 2015
6.62
0.01
0.15128593040847202
Jan 21, 2015
6.61
0.08
1.225114854517611
Jan 20, 2015
6.53
-0.05
-0.7598784194528876
Jan 19, 2015
6.58
0.02
0.3048780487804878
Jan 16, 2015
6.56
0.01
0.15267175572519084
Jan 15, 2015
6.55
0
0
Jan 14, 2015
6.55
0.04
0.6144393241167435
Jan 13, 2015
6.51
-0.03
-0.45871559633027525
Jan 12, 2015
6.54
-0.01
-0.15267175572519084
Jan 9, 2015
6.55
0.03
0.4601226993865031
Jan 8, 2015
6.52
0.07
1.0852713178294573
Jan 7, 2015
6.45
0
0
Jan 6, 2015
6.45
-0.04
-0.6163328197226502
Jan 5, 2015
6.49
-0.02
-0.30721966205837176
Jan 2, 2015
6.51
-0.04
-0.6106870229007634
Dec 31, 2014
6.55
-0.02
-0.30441400304414
Dec 30, 2014
6.57
0.01
0.1524390243902439
Dec 29, 2014
6.56
--
--
Dec 23, 2014
6.56
-0.04
-0.6060606060606061
Dec 22, 2014
6.6
0.05
0.7633587786259542
Dec 19, 2014
6.55
0.04
0.6144393241167435
Dec 18, 2014
6.51
0.09
1.4018691588785046
Dec 17, 2014
6.42
0.08
1.2618296529968454
Dec 16, 2014
6.34
-0.14
-2.1604938271604937
Dec 15, 2014
6.48
-0.06
-0.9174311926605505
Dec 12, 2014
6.54
-0.06
-0.9090909090909091
Dec 11, 2014
6.6
-0.05
-0.7518796992481203
Dec 10, 2014
6.65
-0.01
-0.15015015015015015
Dec 9, 2014
6.66
-0.02
-0.2994011976047904
Dec 8, 2014
6.68
-0.03
-0.44709388971684055
Dec 5, 2014
6.71
-0.04
-0.5925925925925926
Dec 4, 2014
6.75
-0.01
-0.14792899408284024
Dec 3, 2014
6.76
-0.02
-0.2949852507374631
Dec 2, 2014
6.78
-0.08
-1.1661807580174928
Dec 1, 2014
6.86
-0.04
-0.5797101449275363
Nov 28, 2014
6.9
-0.06
-0.8620689655172413
Nov 27, 2014
6.96
0
0
Nov 26, 2014
6.96
0
0
Nov 25, 2014
6.96
0
0
Nov 24, 2014
6.96
0.02
0.2881844380403458
Nov 21, 2014
6.94
0.04
0.5797101449275363
Nov 20, 2014
6.9
0.03
0.4366812227074236
Nov 19, 2014
6.87
0.01
0.1457725947521866
Nov 18, 2014
6.86
0.01
0.145985401459854
Nov 17, 2014
6.85
0.04
0.5873715124816447
Nov 14, 2014
6.81
-0.04
-0.583941605839416
Nov 13, 2014
6.85
-0.02
-0.29112081513828236
Nov 12, 2014
6.87
0.02
0.291970802919708
Nov 11, 2014
6.85
-0.03
-0.436046511627907
Nov 10, 2014
6.88
0.03
0.43795620437956206
Nov 7, 2014
6.85
-0.07
-1.0115606936416186
Nov 6, 2014
6.92
-0.01
-0.1443001443001443
Nov 5, 2014
6.93
-0.01
-0.1440922190201729
Nov 4, 2014
6.94
-0.03
-0.430416068866571
Nov 3, 2014
6.97
-0.04
-0.5706134094151213
Oct 31, 2014
7.01
-0.05
-0.7082152974504249
Oct 30, 2014
7.06
0.01
0.14184397163120568
Oct 29, 2014
7.05
0.04
0.5706134094151213
Oct 28, 2014
7.01
0.01
0.14285714285714285
Oct 27, 2014
7
-0.01
-0.14265335235378032
Oct 24, 2014
7.01
-0.02
-0.2844950213371266
Oct 23, 2014
7.03
-0.01
-0.14204545454545456
Oct 22, 2014
7.04
-0.01
-0.14184397163120568
Oct 21, 2014
7.05
0.01
0.14204545454545456
Oct 20, 2014
7.04
0.02
0.2849002849002849
Oct 17, 2014
7.02
0.03
0.4291845493562232
Oct 16, 2014
6.99
-0.09
-1.271186440677966
Oct 15, 2014
7.08
0.05
0.7112375533428165
Oct 14, 2014
7.03
0
0
Oct 13, 2014
7.03
0.02
0.28530670470756064
Oct 10, 2014
7.01
-0.03
-0.42613636363636365
Oct 9, 2014
7.04
0.03
0.42796005706134094
Oct 8, 2014
7.01
0.01
0.14285714285714285
Oct 7, 2014
7
0.03
0.430416068866571
Oct 6, 2014
6.97
0.02
0.28776978417266186
Oct 3, 2014
6.95
-0.03
-0.4297994269340974
Oct 2, 2014
6.98
0.02
0.28735632183908044
Oct 1, 2014
6.96
0
0
Sep 30, 2014
6.96
-0.02
-0.28653295128939826
Sep 29, 2014
6.98
-0.02
-0.2857142857142857
Sep 26, 2014
7
-0.05
-0.7092198581560284
Sep 25, 2014
7.05
-0.02
-0.2828854314002829
Sep 24, 2014
7.07
-0.01
-0.14124293785310735
Sep 23, 2014
7.08
0.01
0.14144271570014144
Sep 22, 2014
7.07
-0.02
-0.2820874471086037
Sep 19, 2014
7.09
0.01
0.14124293785310735
Sep 18, 2014
7.08
-0.04
-0.5617977528089888
Sep 17, 2014
7.12
0.02
0.28169014084507044
Sep 16, 2014
7.1
0
0
Sep 15, 2014
7.1
-0.02
-0.2808988764044944
Sep 12, 2014
7.12
-0.02
-0.2801120448179272
Sep 11, 2014
7.14
0.01
0.1402524544179523
Sep 10, 2014
7.13
-0.02
-0.27972027972027974
Sep 9, 2014
7.15
-0.05
-0.6944444444444444
Sep 8, 2014
7.2
0
0
Sep 5, 2014
7.2
0
0
Sep 4, 2014
7.2
0
0
Sep 3, 2014
7.2
0.02
0.2785515320334262
Sep 2, 2014
7.18
-0.03
-0.4160887656033287
Sep 1, 2014
7.21
0.01
0.1388888888888889
Aug 29, 2014
7.2
0.01
0.13908205841446453
Aug 28, 2014
7.19
-0.02
-0.27739251040221913
Aug 27, 2014
7.21
0.02
0.27816411682892905
Aug 26, 2014
7.19
0.02
0.2789400278940028
Aug 25, 2014
7.17
-0.01
-0.1392757660167131
Aug 22, 2014
7.18
0
0
Aug 21, 2014
7.18
-0.01
-0.13908205841446453
Aug 20, 2014
7.19
-0.03
-0.4155124653739612
Aug 19, 2014
7.22
0
0
Aug 18, 2014
7.22
0
0
Aug 14, 2014
7.22
0.02
0.2777777777777778
Aug 13, 2014
7.2
0.01
0.13908205841446453
Aug 12, 2014
7.19
-0.01
-0.1388888888888889
Aug 11, 2014
7.2
0.02
0.2785515320334262
Aug 8, 2014
7.18
0
0
Aug 7, 2014
7.18
0.01
0.1394700139470014
Aug 6, 2014
7.17
-0.02
-0.27816411682892905
Aug 5, 2014
7.19
-0.01
-0.1388888888888889
Aug 4, 2014
7.2
-0.01
-0.13869625520110956
Aug 1, 2014
7.21
-0.01
-0.13850415512465375
Jul 31, 2014
7.22
-0.04
-0.5509641873278237
Jul 30, 2014
7.26
-0.02
-0.27472527472527475
Jul 29, 2014
7.28
-0.01
-0.13717421124828533
Jul 28, 2014
7.29
-0.01
-0.136986301369863
Jul 25, 2014
7.3
-0.01
-0.13679890560875513
Jul 24, 2014
7.31
-0.01
-0.1366120218579235
Jul 23, 2014
7.32
0.02
0.273972602739726
Jul 22, 2014
7.3
0.06
0.8287292817679558
Jul 21, 2014
7.24
-0.02
-0.27548209366391185
Jul 18, 2014
7.26
0
0
Jul 17, 2014
7.26
0.01
0.13793103448275862
Jul 16, 2014
7.25
-0.01
-0.13774104683195593
Jul 15, 2014
7.26
0.01
0.13793103448275862
Jul 14, 2014
7.25
-0.01
-0.13774104683195593
Jul 11, 2014
7.26
0
0
Jul 10, 2014
7.26
0
0
Jul 9, 2014
7.26
0
0
Jul 8, 2014
7.26
0.01
0.13793103448275862
Jul 7, 2014
7.25
0.01
0.13812154696132597
Jul 4, 2014
7.24
0
0
Jul 3, 2014
7.24
-0.01
-0.13793103448275862
Jul 2, 2014
7.25
0.01
0.13812154696132597
Jul 1, 2014
7.24
0
0
Jun 30, 2014
7.24
0.01
0.13831258644536654
Jun 27, 2014
7.23
0.01
0.13850415512465375
Jun 26, 2014
7.22
-0.01
-0.13831258644536654
Jun 25, 2014
7.23
-0.01
-0.13812154696132597
Jun 24, 2014
7.24
0.03
0.4160887656033287
Jun 20, 2014
7.21
-0.02
-0.2766251728907331
Jun 19, 2014
7.23
0.04
0.5563282336578581
Jun 18, 2014
7.19
0.02
0.2789400278940028
Jun 17, 2014
7.17
-0.05
-0.6925207756232687
Jun 16, 2014
7.22
-0.01
-0.13831258644536654
Jun 13, 2014
7.23
-0.01
-0.13812154696132597
Jun 12, 2014
7.24
0.01
0.13831258644536654
Jun 11, 2014
7.23
-0.02
-0.27586206896551724
Jun 10, 2014
7.25
0.02
0.2766251728907331
Jun 6, 2014
7.23
0.04
0.5563282336578581
Jun 5, 2014
7.19
0.01
0.1392757660167131
Jun 4, 2014
7.18
-0.05
-0.6915629322268326
Jun 3, 2014
7.23
0.02
0.27739251040221913
Jun 2, 2014
7.21
0
0
May 30, 2014
7.21
0.03
0.4178272980501393
May 28, 2014
7.18
0.01
0.1394700139470014
May 27, 2014
7.17
-0.04
-0.5547850208044383
May 26, 2014
7.21
0
0
May 23, 2014
7.21
0
0
May 22, 2014
7.21
0.02
0.27816411682892905
May 21, 2014
7.19
0.02
0.2789400278940028
May 20, 2014
7.17
-0.02
-0.27816411682892905
May 19, 2014
7.19
0.02
0.2789400278940028
May 16, 2014
7.17
-0.01
-0.1392757660167131
May 15, 2014
7.18
0.01
0.1394700139470014
May 14, 2014
7.17
0.01
0.13966480446927373
May 13, 2014
7.16
-0.01
-0.1394700139470014
May 12, 2014
7.17
0
0
May 9, 2014
7.17
0
0
May 8, 2014
7.17
0.04
0.5610098176718092
May 7, 2014
7.13
0.02
0.2812939521800281
May 6, 2014
7.11
0
0
May 5, 2014
7.11
-0.01
-0.1404494382022472
May 2, 2014
7.12
0.05
0.7072135785007072
Apr 30, 2014
7.07
0.02
0.28368794326241137
Apr 29, 2014
7.05
0.01
0.14204545454545456
Apr 28, 2014
7.04
0
0
Apr 25, 2014
7.04
0.01
0.1422475106685633
Apr 24, 2014
7.03
0.01
0.14245014245014245
Apr 23, 2014
7.02
-0.02
-0.2840909090909091
Apr 22, 2014
7.04
-0.01
-0.14184397163120568
Apr 17, 2014
7.05
0.01
0.14204545454545456
Apr 16, 2014
7.04
-0.01
-0.14184397163120568
Apr 15, 2014
7.05
0
0
Apr 14, 2014
7.05
-0.01
-0.141643059490085
Apr 11, 2014
7.06
-0.02
-0.2824858757062147
Apr 10, 2014
7.08
0.02
0.28328611898017
Apr 9, 2014
7.06
0
0
Apr 8, 2014
7.06
0.05
0.7132667617689016
Apr 7, 2014
7.01
0.02
0.2861230329041488
Apr 4, 2014
6.99
0.03
0.43103448275862066
Apr 3, 2014
6.96
-0.01
-0.14347202295552366
Apr 2, 2014
6.97
-0.02
-0.2861230329041488
Apr 1, 2014
6.99
0.01
0.14326647564469913
Mar 31, 2014
6.98
0.02
0.28735632183908044
Mar 28, 2014
6.96
0.02
0.2881844380403458
Mar 27, 2014
6.94
0.03
0.4341534008683068
Mar 26, 2014
6.91
0.03
0.436046511627907
Mar 25, 2014
6.88
0.04
0.5847953216374269
Mar 24, 2014
6.84
0.01
0.14641288433382138
Mar 21, 2014
6.83
0
0
Mar 20, 2014
6.83
-0.06
-0.8708272859216255
Mar 19, 2014
6.89
0.04
0.583941605839416
Mar 18, 2014
6.85
0.01
0.14619883040935672
Mar 17, 2014
6.84
0.03
0.44052863436123346
Mar 14, 2014
6.81
-0.01
-0.1466275659824047
Mar 13, 2014
6.82
0.04
0.5899705014749262
Mar 12, 2014
6.78
-0.04
-0.5865102639296188
Mar 11, 2014
6.82
-0.01
-0.14641288433382138
Mar 10, 2014
6.83
-0.02
-0.291970802919708
Mar 7, 2014
6.85
-0.04
-0.5805515239477503
Mar 6, 2014
6.89
0.04
0.583941605839416
Mar 5, 2014
6.85
0.04
0.5873715124816447
Mar 4, 2014
6.81
0.01
0.14705882352941177
Mar 3, 2014
6.8
-0.04
-0.5847953216374269
Feb 28, 2014
6.84
0.04
0.5882352941176471
Feb 27, 2014
6.8
0.01
0.14727540500736377
Feb 26, 2014
6.79
-0.03
-0.4398826979472141
Feb 25, 2014
6.82
0
0
Feb 24, 2014
6.82
0.03
0.4418262150220913
Feb 21, 2014
6.79
0.05
0.7418397626112759
Feb 20, 2014
6.74
-0.02
-0.2958579881656805
Feb 19, 2014
6.76
0.01
0.14814814814814814
Feb 18, 2014
6.75
-0.04
-0.5891016200294551
Feb 17, 2014
6.79
0.03
0.4437869822485207
Feb 14, 2014
6.76
0.05
0.7451564828614009
Feb 13, 2014
6.71
-0.02
-0.2971768202080238
Feb 12, 2014
6.73
0.03
0.44776119402985076
Feb 11, 2014
6.7
0
0
Feb 10, 2014
6.7
-0.02
-0.2976190476190476
Feb 7, 2014
6.72
0.03
0.4484304932735426
Feb 6, 2014
6.69
0.03
0.45045045045045046
Feb 5, 2014
6.66
0.03
0.45248868778280543
Feb 4, 2014
6.63
0.04
0.6069802731411229
Feb 3, 2014
6.59
0
0
Jan 31, 2014
6.59
-0.04
-0.6033182503770739
Jan 30, 2014
6.63
-0.01
-0.15060240963855423
Jan 29, 2014
6.64
-0.05
-0.7473841554559043
Jan 28, 2014
6.69
0.03
0.45045045045045046
Jan 27, 2014
6.66
-0.01
-0.14992503748125938
Jan 24, 2014
6.67
-0.13
-1.911764705882353
Jan 23, 2014
6.8
-0.04
-0.5847953216374269
Jan 22, 2014
6.84
-0.01
-0.145985401459854
Jan 21, 2014
6.85
-0.03
-0.436046511627907
Jan 20, 2014
6.88
0
0
Jan 17, 2014
6.88
0
0
Jan 16, 2014
6.88
-0.02
-0.2898550724637681
Jan 15, 2014
6.9
-0.03
-0.4329004329004329
Jan 14, 2014
6.93
-0.05
-0.7163323782234957
Jan 13, 2014
6.98
0.03
0.4316546762589928
Jan 10, 2014
6.95
0.07
1.0174418604651163
Jan 9, 2014
6.88
-0.03
-0.4341534008683068
Jan 8, 2014
6.91
-0.02
-0.2886002886002886
Jan 7, 2014
6.93
0.03
0.43478260869565216
Jan 6, 2014
6.9
-0.02
-0.28901734104046245
Jan 3, 2014
6.92
0.01
0.1447178002894356
Jan 2, 2014
6.91
-0.05
-0.7183908045977011
Dec 31, 2013
6.96
-0.02
-0.28653295128939826
Dec 30, 2013
6.98
0
0
Dec 27, 2013
6.98
-0.04
-0.5698005698005698
Dec 23, 2013
7.02
0.03
0.4291845493562232
Dec 20, 2013
6.99
-0.01
-0.14285714285714285
Dec 19, 2013
7
-0.05
-0.7092198581560284
Dec 18, 2013
7.05
-0.01
-0.141643059490085
Dec 17, 2013
7.06
-0.02
-0.2824858757062147
Dec 16, 2013
7.08
0.04
0.5681818181818182
Dec 13, 2013
7.04
0.01
0.1422475106685633
Dec 12, 2013
7.03
-0.03
-0.42492917847025496
Dec 11, 2013
7.06
-0.02
-0.2824858757062147
Dec 10, 2013
7.08
0.01
0.14144271570014144
Dec 9, 2013
7.07
0.06
0.8559201141226819
Dec 6, 2013
7.01
0.06
0.8633093525179856
Dec 5, 2013
6.95
0.01
0.1440922190201729
Dec 4, 2013
6.94
-0.03
-0.430416068866571
Dec 3, 2013
6.97
-0.02
-0.2861230329041488
Dec 2, 2013
6.99
-0.03
-0.42735042735042733
Nov 29, 2013
7.02
0
0
Nov 28, 2013
7.02
0
0
Nov 27, 2013
7.02
-0.01
-0.1422475106685633
Nov 26, 2013
7.03
-0.05
-0.7062146892655368
Nov 25, 2013
7.08
0.02
0.28328611898017
Nov 22, 2013
7.06
0.02
0.2840909090909091
Nov 21, 2013
7.04
-0.08
-1.1235955056179776
Nov 20, 2013
7.12
0
0
Nov 19, 2013
7.12
-0.01
-0.1402524544179523
Nov 18, 2013
7.13
0.05
0.7062146892655368
Nov 15, 2013
7.08
0.05
0.7112375533428165
Nov 14, 2013
7.03
0.03
0.42857142857142855
Nov 13, 2013
7
0.01
0.1430615164520744
Nov 12, 2013
6.99
-0.03
-0.42735042735042733
Nov 11, 2013
7.02
-0.01
-0.1422475106685633
Nov 8, 2013
7.03
-0.08
-1.1251758087201125
Nov 7, 2013
7.11
-0.01
-0.1404494382022472
Nov 6, 2013
7.12
0.01
0.14064697609001406
Nov 5, 2013
7.11
-0.07
-0.9749303621169917
Nov 4, 2013
7.18
-0.07
-0.9655172413793104
Oct 31, 2013
7.25
-0.07
-0.9562841530054644
Oct 30, 2013
7.32
-0.01
-0.1364256480218281
Oct 29, 2013
7.33
-0.02
-0.272108843537415
Oct 28, 2013
7.35
0.01
0.1362397820163488
Oct 25, 2013
7.34
0
0
Oct 24, 2013
7.34
0.01
0.1364256480218281
Oct 23, 2013
7.33
0.01
0.1366120218579235
Oct 22, 2013
7.32
0.03
0.411522633744856
Oct 21, 2013
7.29
-0.02
-0.27359781121751026
Oct 18, 2013
7.31
0.03
0.41208791208791207
Oct 17, 2013
7.28
0.07
0.970873786407767
Oct 16, 2013
7.21
0.05
0.6983240223463687
Oct 15, 2013
7.16
-0.01
-0.1394700139470014
Oct 14, 2013
7.17
0.01
0.13966480446927373
Oct 11, 2013
7.16
0.03
0.42075736325385693
Oct 10, 2013
7.13
0.03
0.4225352112676056
Oct 9, 2013
7.1
-0.04
-0.5602240896358543
Oct 8, 2013
7.14
0.03
0.4219409282700422
Oct 7, 2013
7.11
0
0
Oct 4, 2013
7.11
0
0
Oct 3, 2013
7.11
0.04
0.5657708628005658
Oct 2, 2013
7.07
0
0
Oct 1, 2013
7.07
0.03
0.42613636363636365
Sep 30, 2013
7.07
0.02
0.28368794326241137
Sep 27, 2013
7.05
-0.06
-0.8438818565400844
Sep 26, 2013
7.11
-0.03
-0.42016806722689076
Sep 25, 2013
7.14
-0.01
-0.13986013986013987
Sep 24, 2013
7.15
-0.02
-0.2789400278940028
Sep 23, 2013
7.17
-0.02
-0.27816411682892905
Sep 20, 2013
7.19
-0.03
-0.4155124653739612
Sep 19, 2013
7.22
0.19
2.7027027027027026
Sep 18, 2013
7.03
0.01
0.14245014245014245
Sep 17, 2013
7.02
-0.01
-0.1422475106685633
Sep 16, 2013
7.03
0.09
1.2968299711815563
Sep 13, 2013
6.94
0.02
0.28901734104046245
Sep 12, 2013
6.92
0.03
0.43541364296081275
Sep 11, 2013
6.89
0.02
0.29112081513828236
Sep 10, 2013
6.87
0.03
0.43859649122807015
Sep 9, 2013
6.84
0.08
1.183431952662722
Sep 6, 2013
6.76
0.02
0.29673590504451036
Sep 5, 2013
6.74
0
0
Sep 4, 2013
6.74
0
0
Sep 3, 2013
6.74
-0.07
-1.0279001468428781
Sep 2, 2013
6.81
0.03
0.4424778761061947
Aug 30, 2013
6.78
0.02
0.2958579881656805
Aug 29, 2013
6.76
0.01
0.14814814814814814
Aug 28, 2013
6.75
-0.01
-0.14792899408284024
Aug 27, 2013
6.76
-0.1
-1.4577259475218658
Aug 26, 2013
6.86
0.02
0.29239766081871343
Aug 23, 2013
6.84
0.05
0.7363770250368189
Aug 22, 2013
6.79
-0.05
-0.7309941520467836
Aug 21, 2013
6.84
-0.05
-0.7256894049346879
Aug 20, 2013
6.89
-0.02
-0.2894356005788712
Aug 19, 2013
6.91
-0.07
-1.002865329512894
Aug 16, 2013
6.98
-0.05
-0.7112375533428165
Aug 14, 2013
7.03
-0.03
-0.42492917847025496
Aug 13, 2013
7.06
-0.1
-1.3966480446927374
Aug 12, 2013
7.16
0.01
0.13986013986013987
Aug 9, 2013
7.15
0.05
0.704225352112676
Aug 8, 2013
7.1
0.07
0.9957325746799431
Aug 7, 2013
7.03
-0.06
-0.846262341325811
Aug 6, 2013
7.09
0
0
Aug 5, 2013
7.09
0.05
0.7102272727272727
Aug 2, 2013
7.04
-0.02
-0.28328611898017
Aug 1, 2013
7.06
0.04
0.5698005698005698
Jul 31, 2013
7.02
-0.04
-0.56657223796034
Jul 30, 2013
7.06
-0.01
-0.14144271570014144
Jul 29, 2013
7.07
-0.04
-0.5625879043600562
Jul 26, 2013
7.11
-0.06
-0.8368200836820083
Jul 25, 2013
7.17
-0.03
-0.4166666666666667
Jul 24, 2013
7.2
-0.01
-0.13869625520110956
Jul 23, 2013
7.21
0.02
0.27816411682892905
Jul 22, 2013
7.19
0.02
0.2789400278940028
Jul 19, 2013
7.17
-0.01
-0.1392757660167131
Jul 18, 2013
7.18
0.03
0.4195804195804196
Jul 17, 2013
7.15
0
0
Jul 16, 2013
7.15
0.05
0.704225352112676
Jul 15, 2013
7.1
0.01
0.14104372355430184
Jul 12, 2013
7.09
0.02
0.2828854314002829
Jul 11, 2013
7.07
0.04
0.5689900426742532
Jul 10, 2013
7.03
-0.01
-0.14204545454545456
Jul 9, 2013
7.04
0.03
0.42796005706134094
Jul 8, 2013
7.01
0.01
0.14285714285714285
Jul 5, 2013
7
-0.07
-0.9900990099009901
Jul 4, 2013
7.07
0.02
0.28368794326241137
Jul 3, 2013
7.05
-0.04
-0.5641748942172073
Jul 2, 2013
7.09
0.03
0.42492917847025496
Jul 1, 2013
7.06
0
0
Jun 28, 2013
7.06
0.01
0.14184397163120568
Jun 27, 2013
7.05
0.06
0.8583690987124464
Jun 26, 2013
6.99
-0.01
-0.14285714285714285
Jun 25, 2013
7
0.07
1.0101010101010102
Jun 24, 2013
6.93
-0.1
-1.422475106685633
Jun 21, 2013
7.03
-0.01
-0.14204545454545456
Jun 20, 2013
7.04
-0.19
-2.627939142461964
Jun 19, 2013
7.23
-0.01
-0.13812154696132597
Jun 18, 2013
7.24
-0.07
-0.957592339261286
Jun 17, 2013
7.31
0
0
Jun 14, 2013
7.31
0.07
0.9668508287292817
Jun 13, 2013
7.24
0.03
0.4160887656033287
Jun 12, 2013
7.21
0.05
0.6983240223463687
Jun 11, 2013
7.16
-0.04
-0.5555555555555556
Jun 10, 2013
7.2
-0.08
-1.098901098901099
Jun 7, 2013
7.28
-0.02
-0.273972602739726
Jun 6, 2013
7.3
-0.07
-0.9497964721845319
Jun 5, 2013
7.37
-0.04
-0.5398110661268556
Jun 4, 2013
7.41
0.07
0.9536784741144414
Jun 3, 2013
7.34
-0.01
-0.1360544217687075
May 31, 2013
7.35
-0.04
-0.5412719891745602
May 30, 2013
7.39
-0.09
-1.2032085561497325
May 29, 2013
7.48
-0.08
-1.0582010582010581
May 28, 2013
7.56
-0.03
-0.3952569169960474
May 27, 2013
7.59
-0.02
-0.2628120893561104
May 24, 2013
7.61
0.01
0.13157894736842105
May 23, 2013
7.6
-0.07
-0.9126466753585397
May 22, 2013
7.67
-0.02
-0.26007802340702213
May 21, 2013
7.69
-0.02
-0.2594033722438392
May 17, 2013
7.71
-0.02
-0.258732212160414
May 16, 2013
7.73
-0.01
-0.12919896640826872
May 15, 2013
7.74
-0.07
-0.8962868117797695
May 14, 2013
7.81
0.02
0.25673940949935814
May 13, 2013
7.79
-0.02
-0.2560819462227913
May 10, 2013
7.81
-0.01
-0.1278772378516624
May 8, 2013
7.82
0.03
0.3851091142490372
May 7, 2013
7.79
-0.01
-0.1282051282051282
May 6, 2013
7.8
0.01
0.12836970474967907
May 3, 2013
7.79
0
0
May 2, 2013
7.79
0
0
Apr 30, 2013
7.79
0
0
Apr 29, 2013
7.79
0.03
0.3865979381443299
Apr 26, 2013
7.76
0
0
Apr 25, 2013
7.76
0.02
0.26
Apr 24, 2013
7.74
0
0
Apr 23, 2013
7.74
0.01
0.13
Apr 22, 2013
7.73
-0.01
-0.13
Apr 19, 2013
7.74
0.01
0.13
Apr 18, 2013
7.73
0
0
Apr 17, 2013
7.73
0.03
0.39
Apr 16, 2013
7.7
-0.02
-0.26
Apr 15, 2013
7.72
-0.01
-0.13
Apr 12, 2013
7.73
-0.01
-0.13
Apr 11, 2013
7.74
0.01
0.13
Apr 10, 2013
7.73
0.02
0.26
Apr 9, 2013
7.71
0.03
0.39
Apr 8, 2013
7.68
0.07
0.92
Apr 5, 2013
7.61
0.04
0.53
Apr 4, 2013
7.57
0
0
Apr 3, 2013
7.57
0
0
Apr 2, 2013
7.57
-0.01
-0.13
Mar 28, 2013
7.58
0.01
0.13
Mar 27, 2013
7.57
0
0
Mar 26, 2013
7.57
0.02
0.26
Mar 25, 2013
7.55
0
0
Mar 22, 2013
7.55
-0.01
-0.13
Mar 21, 2013
7.56
0
0
Mar 20, 2013
7.56
0
0
Mar 19, 2013
7.56
0
0
Mar 18, 2013
7.56
-0.01
-0.13
Mar 15, 2013
7.57
0
0
Mar 14, 2013
7.57
-0.01
-0.13
Mar 13, 2013
7.58
-0.01
-0.13
Mar 12, 2013
7.59
0.01
0.13
Mar 11, 2013
7.58
0.01
0.13
Mar 8, 2013
7.57
0.01
0.13
Mar 7, 2013
7.56
0.01
0.13
Mar 6, 2013
7.55
0
0
Mar 5, 2013
7.55
0.01
0.13
Mar 4, 2013
7.54
0
0
Mar 1, 2013
7.54
-0.01
-0.13
Feb 28, 2013
7.55
0.02
0.27
Feb 27, 2013
7.53
0
0
Feb 26, 2013
7.53
-0.03
-0.4
Feb 25, 2013
7.56
0.02
0.27
Feb 22, 2013
7.54
-0.01
-0.13
Feb 21, 2013
7.55
-0.02
-0.26
Feb 20, 2013
7.57
0.01
0.13
Feb 19, 2013
7.56
0.02
0.27
Feb 18, 2013
7.54
-0.01
-0.13
Feb 15, 2013
7.55
-0.01
-0.13
Feb 14, 2013
7.56
-0.01
-0.13
Feb 13, 2013
7.57
0.02
0.26
Feb 12, 2013
7.55
0.01
0.13
Feb 11, 2013
7.54
0
0
Feb 8, 2013
7.54
-0.01
-0.13
Feb 7, 2013
7.55
-0.01
-0.13
Feb 6, 2013
7.56
-0.01
-0.13
Feb 5, 2013
7.57
0.01
0.13
Feb 4, 2013
7.56
0.02
0.27
Feb 1, 2013
7.54
0
0
Jan 31, 2013
7.54
0.01
0.13
Jan 30, 2013
7.53
0.01
0.13
Jan 29, 2013
7.52
0.02
0.27
Jan 28, 2013
7.5
-0.01
-0.13
Jan 25, 2013
7.51
0.02
0.27
Jan 24, 2013
7.49
0
0
Jan 23, 2013
7.49
0.01
0.13368983957219252
Jan 22, 2013
7.48
0
0
Jan 21, 2013
7.48
-0.01
-0.13
Jan 18, 2013
7.49
-0.01
-0.13333333333333333
Jan 17, 2013
7.5
0.04
0.5361930294906166
Jan 16, 2013
7.46
0
0
Jan 15, 2013
7.46
0.01
0.1342281879194631
Jan 14, 2013
7.45
0
0
Jan 11, 2013
7.45
-0.01
-0.13404825737265416
Jan 10, 2013
7.46
0.03
0.4037685060565276
Jan 9, 2013
7.43
0
0
Jan 8, 2013
7.43
0
0
Jan 7, 2013
7.43
0
0
Jan 4, 2013
7.43
0
0
Jan 3, 2013
7.43
-0.01
-0.13440860215053763
Jan 2, 2013
7.44
0.07
0.9497964721845319
Dec 31, 2012
7.37
0
0
Dec 28, 2012
7.37
-0.01
-0.13550135501355012
Dec 27, 2012
7.38
--
--
Dec 21, 2012
7.33
-0.05
-0.6775067750677507
Dec 20, 2012
7.38
0.01
0.13568521031207598
Dec 19, 2012
7.37
0.02
0.272108843537415
Dec 18, 2012
7.35
0.02
0.2728512960436562
Dec 17, 2012
7.33
-0.02
-0.272108843537415
Dec 14, 2012
7.35
-0.01
-0.1358695652173913
Dec 13, 2012
7.36
0
0
Dec 12, 2012
7.36
0
0
Dec 11, 2012
7.36
0.03
0.4092769440654843
Dec 10, 2012
7.33
0.01
0.1366120218579235
Dec 7, 2012
7.32
0.01
0.13679890560875513
Dec 6, 2012
7.31
0
0
Dec 5, 2012
7.31
0.01
0.14
Dec 4, 2012
7.3
0
0
Dec 3, 2012
7.3
-722.87
-99
Nov 30, 2012
7.3
0
0
Nov 29, 2012
7.3
0.05
0.69
Nov 28, 2012
7.25
-0.04
-0.55
Nov 27, 2012
7.29
0.01
0.14
Nov 26, 2012
7.28
0
0
Nov 23, 2012
7.28
0.01
0.14
Nov 22, 2012
7.27
0
0
Nov 21, 2012
7.27
0.02
0.28
Nov 20, 2012
7.25
0.01
0.14
Nov 19, 2012
7.24
0.05
0.7
Nov 16, 2012
7.19
-0.02
-0.28
Nov 15, 2012
7.21
0.01
0.14
Nov 14, 2012
7.2
0.02
0.28
Nov 13, 2012
7.18
-0.02
-0.28
Nov 12, 2012
7.2
-0.01
-0.14
Nov 9, 2012
7.21
-0.04
-0.55
Nov 8, 2012
7.25
-0.02
-0.28
Nov 7, 2012
7.27
0
0
Nov 6, 2012
7.27
0.02
0.28
Nov 5, 2012
7.25
-0.04
-0.55
Nov 2, 2012
7.29
-722.7
-99
Oct 31, 2012
7.3
0
0
Oct 30, 2012
7.3
0.03
0.41
Oct 29, 2012
7.27
-0.04
-0.55
Oct 26, 2012
7.31
-0.04
-0.54
Oct 25, 2012
7.35
0.02
0.27
Oct 24, 2012
7.33
0.01
0.14
Oct 23, 2012
7.32
-0.06
-0.81
Oct 22, 2012
7.38
0.01
0.14
Oct 19, 2012
7.37
-0.02
-0.27
Oct 18, 2012
7.39
0
0
Oct 17, 2012
7.39
0.03
0.41
Oct 16, 2012
7.36
0.05
0.68
Oct 15, 2012
7.31
0
0
Oct 12, 2012
7.31
0
0
Oct 11, 2012
7.31
0.02
0.27
Oct 10, 2012
7.29
-0.01
-0.14
Oct 9, 2012
7.3
0
0
Oct 8, 2012
7.3
-0.08
-1.08
Oct 5, 2012
7.38
0.04
0.54
Oct 4, 2012
7.34
0.04
0.55
Oct 3, 2012
7.3
-0.01
-0.14
Oct 2, 2012
7.31
0.01
0.14
Oct 1, 2012
7.3
-720.16
-99
Sep 28, 2012
7.27
0
0
Sep 27, 2012
7.27
0.03
0.41
Sep 26, 2012
7.24
-0.07
-0.96
Sep 25, 2012
7.31
0.03
0.41
Sep 24, 2012
7.28
-0.05
-0.68
Sep 21, 2012
7.33
0.08
1.1
Sep 20, 2012
7.25
-0.05
-0.68
Sep 19, 2012
7.3
-0.03
-0.41
Sep 18, 2012
7.33
-0.05
-0.68
Sep 17, 2012
7.38
-0.01
-0.14
Sep 14, 2012
7.39
0.14
1.93
Sep 13, 2012
7.25
-0.01
-0.14
Sep 12, 2012
7.26
0.02
0.28
Sep 11, 2012
7.24
0.01
0.14
Sep 10, 2012
7.23
--
--
Sep 7, 2012
7.21
--
--
Sep 6, 2012
7.16
--
--
Sep 5, 2012
7.13
--
--
Sep 4, 2012
7.14
--
--
Sep 3, 2012
7.12
--
--
Aug 31, 2012
7.11
0.02
0.28
Aug 30, 2012
7.09
--
--
Aug 29, 2012
7.07
--
--
Aug 28, 2012
7.14
--
--
Aug 27, 2012
7.15
--
--
Aug 24, 2012
7.14
--
--
Aug 23, 2012
7.17
--
--
Aug 22, 2012
7.16
--
--
Aug 21, 2012
7.19
--
--
Aug 20, 2012
7.14
--
--
Aug 17, 2012
7.13
--
--
Aug 16, 2012
7.14
--
--
Aug 14, 2012
7.16
--
--
Aug 13, 2012
7.17
--
--
Aug 10, 2012
7.16
--
--
Aug 9, 2012
7.18
--
--
Aug 8, 2012
7.16
--
--
Aug 7, 2012
7.19
--
--
Aug 6, 2012
7.2
--
--
Aug 3, 2012
7.16
--
--
Aug 2, 2012
7.1
--
--
Aug 1, 2012
7.13
--
--
Jul 31, 2012
7.13
0.01
0.14
Jul 30, 2012
7.12
--
--
Jul 27, 2012
7.12
--
--
Jul 26, 2012
7.07
--
--
Jul 25, 2012
7.02
--
--
Jul 24, 2012
7.01
--
--
Jul 23, 2012
7.02
--
--
Jul 20, 2012
7.07
--
--
Jul 19, 2012
7.09
--
--
Jul 18, 2012
7.09
--
--
Jul 17, 2012
7.08
--
--
Jul 16, 2012
7.05
--
--
Jul 13, 2012
7.04
--
--
Jul 12, 2012
7.01
--
--
Jul 11, 2012
7.04
--
--
Jul 10, 2012
7.04
--
--
Jul 9, 2012
7.01
--
--
Jul 6, 2012
7.01
--
--
Jul 5, 2012
7.06
--
--
Jul 4, 2012
7.09
--
--
Jul 3, 2012
7.11
--
--
Jul 2, 2012
7.07
--
--
Jun 29, 2012
7.06
0.11
1.58
Jun 28, 2012
6.95
--
--
Jun 27, 2012
6.96
--
--
Jun 26, 2012
6.94
--
--
Jun 25, 2012
6.93
--
--
Jun 22, 2012
6.97
--
--
Jun 21, 2012
7.02
--
--
Jun 20, 2012
7.01
--
--
Jun 19, 2012
7.04
--
--
Jun 18, 2012
6.98
--
--
Jun 15, 2012
6.99
--
--
Jun 14, 2012
6.95
--
--
Jun 13, 2012
6.94
--
--
Jun 12, 2012
6.92
--
--
Jun 11, 2012
6.95
--
--
Jun 8, 2012
6.91
--
--
Jun 7, 2012
7
--
--
Jun 6, 2012
6.92
--
--
Jun 5, 2012
6.87
--
--
Jun 4, 2012
6.85
--
--
Jun 1, 2012
6.81
--
--
May 31, 2012
6.82
-0.05
-0.73
May 30, 2012
6.87
--
--
May 29, 2012
6.93
--
--
May 25, 2012
6.92
--
--
May 24, 2012
6.92
--
--
May 23, 2012
6.93
--
--
May 22, 2012
7.01
--
--
May 21, 2012
7.05
--
--
May 18, 2012
7.01
--
--
May 16, 2012
7.03
--
--
May 15, 2012
7.05
--
--
May 14, 2012
7.08
--
--
May 11, 2012
7.13
--
--
May 10, 2012
7.16
--
--
May 9, 2012
7.14
--
--
May 8, 2012
7.19
--
--
May 7, 2012
7.22
--
--
May 4, 2012
7.25
--
--
May 3, 2012
7.21
--
--
May 2, 2012
7.26
--
--
Apr 30, 2012
7.22
-0.03
-0.41
Apr 27, 2012
7.25
--
--
Apr 26, 2012
7.23
--
--
Apr 25, 2012
7.23
--
--
Apr 24, 2012
7.19
--
--
Apr 23, 2012
7.16
--
--
Apr 20, 2012
7.18
--
--
Apr 19, 2012
7.17
--
--
Apr 18, 2012
7.17
--
--
Apr 17, 2012
7.18
--
--
Apr 16, 2012
7.15
--
--
Apr 13, 2012
7.18
--
--
Apr 12, 2012
7.19
--
--
Apr 11, 2012
7.16
--
--
Apr 10, 2012
7.15
--
--
Apr 5, 2012
7.2
--
--
Apr 4, 2012
7.22
--
--
Apr 3, 2012
7.27
--
--
Apr 2, 2012
7.25
--
--
Mar 30, 2012
7.25
0.02
0.28
Mar 29, 2012
7.23
--
--
Mar 28, 2012
7.26
--
--
Mar 27, 2012
7.28
--
--
Mar 26, 2012
7.27
--
--
Mar 23, 2012
7.23
--
--
Mar 22, 2012
7.2
--
--
Mar 21, 2012
7.22
--
--
Mar 20, 2012
7.24
--
--
Mar 19, 2012
7.26
--
--
Mar 16, 2012
7.25
--
--
Mar 15, 2012
7.22
--
--
Mar 14, 2012
7.21
--
--
Mar 13, 2012
7.23
--
--
Mar 12, 2012
7.23
--
--
Mar 9, 2012
7.25
--
--
Mar 8, 2012
7.26
--
--
Mar 7, 2012
7.18
--
--
Mar 6, 2012
7.14
--
--
Mar 5, 2012
7.24
--
--
Mar 2, 2012
7.21
--
--
Mar 1, 2012
7.28
--
--
Feb 29, 2012
7.33
0.04
0.55
Feb 28, 2012
7.29
--
--
Feb 27, 2012
7.25
--
--
Feb 24, 2012
7.27
--
--
Feb 23, 2012
7.24
--
--
Feb 22, 2012
7.23
--
--
Feb 21, 2012
7.24
--
--
Feb 20, 2012
7.26
--
--
Feb 17, 2012
7.22
--
--
Feb 16, 2012
7.15
--
--
Feb 15, 2012
7.2
--
--
Feb 14, 2012
7.21
--
--
Feb 13, 2012
7.24
--
--
Feb 10, 2012
7.2
--
--
Feb 9, 2012
7.27
--
--
Feb 8, 2012
7.28
--
--
Feb 7, 2012
7.24
--
--
Feb 6, 2012
7.21
--
--
Feb 3, 2012
7.23
--
--
Feb 2, 2012
7.2
--
--
Feb 1, 2012
7.18
--
--
Jan 31, 2012
7.16
0.06
0.85
Jan 30, 2012
7.1
--
--
Jan 27, 2012
7.13
--
--
Jan 26, 2012
7.14
--
--
Jan 25, 2012
7.01
--
--
Jan 24, 2012
7
--
--
Jan 23, 2012
7.04
--
--
Jan 20, 2012
6.97
--
--
Jan 19, 2012
6.97
--
--
Jan 18, 2012
6.93
--
--
Jan 17, 2012
6.87
--
--
Jan 16, 2012
6.84
--
--
Jan 13, 2012
6.82
--
--
Jan 12, 2012
6.86
--
--
Jan 11, 2012
6.79
--
--
Jan 10, 2012
6.82
--
--
Jan 9, 2012
6.76
--
--
Jan 6, 2012
6.76
--
--
Jan 5, 2012
6.76
--
--
Jan 4, 2012
6.8
--
--
Jan 3, 2012
6.83
--
--
Jan 2, 2012
6.78
--
--
Dec 30, 2011
6.78
0.03
0.44
Dec 29, 2011
6.75
--
--
Dec 28, 2011
6.78
--
--
Dec 27, 2011
6.81
--
--
Dec 23, 2011
6.8
--
--
Dec 22, 2011
6.81
--
--
Dec 21, 2011
6.8
--
--
Dec 20, 2011
6.82
--
--
Dec 19, 2011
6.77
--
--
Dec 16, 2011
6.78
--
--
Dec 15, 2011
6.77
--
--
Dec 14, 2011
6.75
--
--
Dec 13, 2011
6.84
--
--
Dec 12, 2011
6.85
--
--
Dec 9, 2011
6.92
--
--
Dec 8, 2011
6.96
--
--
Dec 7, 2011
7
--
--
Dec 6, 2011
7
--
--
Dec 5, 2011
7.05
--
--
Dec 2, 2011
7.03
--
--
Dec 1, 2011
7.01
--
--
Nov 30, 2011
6.99
0.14
2.04
Nov 29, 2011
6.85
--
--
Nov 28, 2011
6.85
--
--
Nov 25, 2011
6.79
--
--
Nov 24, 2011
6.82
--
--
Nov 23, 2011
6.83
--
--
Nov 22, 2011
6.89
--
--
Nov 21, 2011
6.89
--
--
Nov 18, 2011
6.95
--
--
Nov 17, 2011
6.95
--
--
Nov 16, 2011
6.96
--
--
Nov 15, 2011
6.97
--
--
Nov 14, 2011
7
--
--
Nov 11, 2011
7.04
--
--
Nov 10, 2011
6.99
--
--
Nov 9, 2011
7.01
--
--
Nov 8, 2011
7.13
--
--
Nov 7, 2011
7.11
--
--
Nov 4, 2011
7.1
--
--
Nov 3, 2011
7.1
--
--
Nov 2, 2011
7.07
--
--
Oct 31, 2011
7.19
-0.05
-0.69
Oct 28, 2011
7.24
--
--
Oct 27, 2011
7.23
--
--
Oct 26, 2011
7.14
--
--
Oct 25, 2011
7.12
--
--
Oct 24, 2011
7.1
--
--
Oct 21, 2011
7.09
--
--
Oct 20, 2011
7.08
--
--
Oct 19, 2011
7.13
--
--
Oct 18, 2011
7.08
--
--
Oct 17, 2011
7.15
--
--
Oct 14, 2011
7.18
--
--
Oct 13, 2011
7.12
--
--
Oct 12, 2011
7.15
--
--
Oct 11, 2011
7.11
--
--
Oct 10, 2011
7.14
--
--
Oct 7, 2011
7.03
--
--
Oct 6, 2011
6.92
--
--
Oct 5, 2011
6.89
--
--
Oct 4, 2011
6.83
--
--
Oct 3, 2011
6.9
--
--
Sep 30, 2011
6.91
-0.08
-1.14
Sep 29, 2011
6.99
--
--
Sep 28, 2011
7.01
--
--
Sep 27, 2011
7
--
--
Sep 26, 2011
6.93
--
--
Sep 23, 2011
6.94
--
--
Sep 22, 2011
6.9
--
--
Sep 21, 2011
7.03
--
--
Sep 20, 2011
7.04
--
--
Sep 19, 2011
7.07
--
--
Sep 16, 2011
7.22
--
--
Sep 15, 2011
7.23
--
--
Sep 14, 2011
7.17
--
--
Sep 13, 2011
7.21
--
--
Sep 12, 2011
7.24
--
--
Sep 9, 2011
7.27
--
--
Sep 8, 2011
7.37
--
--
Sep 7, 2011
7.4
--
--
Sep 6, 2011
7.4
--
--
Sep 5, 2011
7.4
--
--
Sep 2, 2011
7.45
--
--
Sep 1, 2011
7.51
--
--
Aug 31, 2011
7.52
0.03
0.4
Aug 30, 2011
7.49
--
--
Aug 29, 2011
7.51
--
--
Aug 26, 2011
7.46
--
--
Aug 25, 2011
7.47
--
--
Aug 24, 2011
7.48
--
--
Aug 23, 2011
7.46
--
--
Aug 22, 2011
7.47
--
--
Aug 19, 2011
7.47
--
--
Aug 18, 2011
7.44
--
--
Aug 17, 2011
7.57
--
--
Aug 16, 2011
7.5
--
--
Aug 12, 2011
7.45
--
--
Aug 11, 2011
7.41
--
--
Aug 10, 2011
7.45
--
--
Aug 9, 2011
7.46
--
--
Aug 8, 2011
7.49
--
--
Aug 5, 2011
7.51
--
--
Aug 4, 2011
7.52
--
--
Aug 3, 2011
7.57
--
--
Aug 2, 2011
7.57
--
--
Aug 1, 2011
7.6
--
--
Jul 29, 2011
7.59
-0.01
-0.13
Jul 28, 2011
7.6
--
--
Jul 27, 2011
7.62
--
--
Jul 26, 2011
7.62
--
--
Jul 25, 2011
7.57
--
--
Jul 22, 2011
7.59
--
--
Jul 21, 2011
7.6
--
--
Jul 20, 2011
7.55
--
--
Jul 19, 2011
7.54
--
--
Jul 18, 2011
7.5
--
--
Jul 15, 2011
7.54
--
--
Jul 14, 2011
7.57
--
--
Jul 13, 2011
7.51
--
--
Jul 12, 2011
7.5
--
--
Jul 11, 2011
7.56
--
--
Jul 8, 2011
7.63
--
--
Jul 7, 2011
7.64
--
--
Jul 6, 2011
7.62
--
--
Jul 5, 2011
7.65
--
--
Jul 4, 2011
7.67
--
--
Jul 1, 2011
7.64
--
--
Jun 30, 2011
7.61
0.04
0.53
Jun 29, 2011
7.57
--
--
Jun 28, 2011
7.54
--
--
Jun 27, 2011
7.52
--
--
Jun 24, 2011
7.53
--
--
Jun 22, 2011
7.61
--
--
Jun 21, 2011
7.59
--
--
Jun 20, 2011
7.57
--
--
Jun 17, 2011
7.58
--
--
Jun 16, 2011
7.52
--
--
Jun 15, 2011
7.61
--
--
Jun 14, 2011
7.65
--
--
Jun 10, 2011
7.65
--
--
Jun 9, 2011
7.66
--
--
Jun 8, 2011
7.67
--
--
Jun 7, 2011
7.69
--
--
Jun 6, 2011
7.68
--
--
Jun 3, 2011
7.67
--
--
Jun 1, 2011
7.64
--
--
May 31, 2011
7.63
0.05
0.66
May 30, 2011
7.58
--
--
May 27, 2011
7.56
--
--
May 26, 2011
7.51
--
--
May 25, 2011
7.48
--
--
May 24, 2011
7.52
--
--
May 23, 2011
7.48
--
--
May 20, 2011
7.56
--
--
May 19, 2011
7.59
--
--
May 18, 2011
7.48
--
--
May 17, 2011
7.52
--
--
May 16, 2011
7.53
--
--
May 13, 2011
7.56
--
--
May 12, 2011
7.56
--
--
May 11, 2011
7.63
--
--
May 10, 2011
7.64
--
--
May 9, 2011
7.63
--
--
May 6, 2011
7.68
--
--
May 5, 2011
7.69
--
--
May 4, 2011
7.78
--
--
May 3, 2011
7.75
--
--
May 2, 2011
7.8
--
--
Apr 29, 2011
7.79
0.09
1.17
Apr 28, 2011
7.7
--
--
Apr 27, 2011
7.73
--
--
Apr 26, 2011
7.7
--
--
Apr 21, 2011
7.69
--
--
Apr 20, 2011
7.66
--
--
Apr 19, 2011
7.59
--
--
Apr 18, 2011
7.56
--
--
Apr 15, 2011
7.61
--
--
Apr 14, 2011
7.6
--
--
Apr 13, 2011
7.6
--
--
Apr 12, 2011
7.6
--
--
Apr 11, 2011
7.61
--
--
Apr 8, 2011
7.62
--
--
Apr 7, 2011
7.58
--
--
Apr 6, 2011
7.56
--
--
Apr 5, 2011
7.51
--
--
Apr 4, 2011
7.52
--
--
Apr 1, 2011
7.48
--
--
Mar 31, 2011
7.49
0.03
0.4
Mar 30, 2011
7.46
--
--
Mar 29, 2011
7.45
--
--
Mar 28, 2011
7.46
--
--
Mar 25, 2011
7.48
--
--
Mar 24, 2011
7.48
--
--
Mar 23, 2011
7.46
--
--
Mar 22, 2011
7.45
--
--
Mar 21, 2011
7.43
--
--
Mar 18, 2011
7.41
--
--
Mar 17, 2011
7.37
--
--
Mar 16, 2011
7.37
--
--
Mar 15, 2011
7.39
--
--
Mar 14, 2011
7.41
--
--
Mar 11, 2011
7.38
--
--
Mar 10, 2011
7.39
--
--
Mar 9, 2011
7.47
--
--
Mar 8, 2011
7.38
--
--
Mar 7, 2011
7.42
--
--
Mar 4, 2011
7.41
--
--
Mar 3, 2011
7.39
--
--
Mar 2, 2011
7.38
--
--
Mar 1, 2011
7.37
--
--
Feb 28, 2011
7.38
0.03
0.41
Feb 25, 2011
7.35
--
--
Feb 24, 2011
7.35
--
--
Feb 23, 2011
7.34
--
--
Feb 22, 2011
7.34
--
--
Feb 21, 2011
7.35
--
--
Feb 18, 2011
7.34
--
--
Feb 17, 2011
7.33
--
--
Feb 16, 2011
7.3
--
--
Feb 15, 2011
7.3
--
--
Feb 14, 2011
7.29
--
--
Feb 11, 2011
7.3
--
--
Feb 10, 2011
7.3
--
--
Feb 9, 2011
7.36
--
--
Feb 8, 2011
7.36
--
--
Feb 7, 2011
7.32
--
--
Feb 4, 2011
7.32
--
--
Feb 3, 2011
7.33
--
--
Feb 2, 2011
7.36
--
--
Feb 1, 2011
7.34
--
--
Jan 31, 2011
7.31
-0.08
-1.08
Jan 28, 2011
7.39
--
--
Jan 27, 2011
7.35
--
--
Jan 26, 2011
7.34
--
--
Jan 25, 2011
7.34
--
--
Jan 24, 2011
7.34
--
--
Jan 21, 2011
7.32
--
--
Jan 20, 2011
7.3
--
--
Jan 19, 2011
7.35
--
--
Jan 18, 2011
7.36
--
--
Jan 17, 2011
7.32
--
--
Jan 14, 2011
7.32
--
--
Jan 13, 2011
7.33
--
--
Jan 12, 2011
7.28
--
--
Jan 11, 2011
7.24
--
--
Jan 10, 2011
7.21
--
--
Jan 7, 2011
7.25
--
--
Jan 6, 2011
7.29
--
--
Jan 5, 2011
7.28
--
--
Jan 4, 2011
7.31
--
--
Jan 3, 2011
7.3
--
--
Dec 31, 2010
7.3
0.02
0.27
Dec 30, 2010
7.28
--
--
Dec 29, 2010
7.23
--
--
Dec 28, 2010
7.23
--
--
Dec 27, 2010
7.23
--
--
Dec 23, 2010
7.2
--
--
Dec 22, 2010
7.2
--
--
Dec 21, 2010
7.2
--
--
Dec 20, 2010
7.18
--
--
Dec 17, 2010
7.2
--
--
Dec 16, 2010
7.21
--
--
Dec 15, 2010
7.24
--
--
Dec 14, 2010
7.26
--
--
Dec 13, 2010
7.24
--
--
Dec 10, 2010
7.2
--
--
Dec 9, 2010
7.21
--
--
Dec 8, 2010
7.21
--
--
Dec 7, 2010
7.26
--
--
Dec 6, 2010
7.22
--
--
Dec 3, 2010
7.24
--
--
Dec 2, 2010
7.19
--
--
Dec 1, 2010
7.17
--
--
Nov 30, 2010
7.11
-0.01
-0.14
Nov 29, 2010
7.12
--
--
Nov 26, 2010
7.17
--
--
Nov 25, 2010
7.22
--
--
Nov 24, 2010
7.18
--
--
Nov 23, 2010
7.22
--
--
Nov 22, 2010
7.31
--
--
Nov 19, 2010
7.31
--
--
Nov 18, 2010
7.3
--
--
Nov 17, 2010
7.26
--
--
Nov 16, 2010
7.27
--
--
Nov 15, 2010
7.29
--
--
Nov 12, 2010
7.27
--
--
Nov 11, 2010
7.32
--
--
Nov 10, 2010
7.34
--
--
Nov 9, 2010
7.41
--
--
Nov 8, 2010
7.38
--
--
Nov 5, 2010
7.45
--
--
Nov 4, 2010
7.47
--
--
Nov 3, 2010
7.41
--
--
Nov 2, 2010
7.39
--
--
Oct 29, 2010
7.34
0
0
Oct 28, 2010
7.34
--
--
Oct 27, 2010
7.31
--
--
Oct 26, 2010
7.33
--
--
Oct 25, 2010
7.4
--
--
Oct 22, 2010
7.35
--
--
Oct 21, 2010
7.38
--
--
Oct 20, 2010
7.35
--
--
Oct 19, 2010
7.32
--
--
Oct 18, 2010
7.4
--
--
Oct 15, 2010
7.43
--
--
Oct 14, 2010
7.45
--
--
Oct 13, 2010
7.47
--
--
Oct 12, 2010
7.36
--
--
Oct 11, 2010
7.4
--
--
Oct 8, 2010
7.38
--
--
Oct 7, 2010
7.39
--
--
Oct 6, 2010
7.39
--
--
Oct 5, 2010
7.33
--
--
Oct 4, 2010
7.3
--
--
Oct 1, 2010
7.33
--
--
Sep 30, 2010
7.28
0.02
0.28
Sep 29, 2010
7.26
--
--
Sep 28, 2010
7.21
--
--
Sep 27, 2010
7.22
--
--
Sep 24, 2010
7.2
--
--
Sep 23, 2010
7.15
--
--
Sep 22, 2010
7.19
--
--
Sep 21, 2010
7.1
--
--
Sep 20, 2010
7.08
--
--
Sep 17, 2010
7.07
--
--
Sep 16, 2010
7.05
--
--
Sep 15, 2010
7.05
--
--
Sep 14, 2010
7.03
--
--
Sep 13, 2010
7.01
--
--
Sep 10, 2010
6.98
--
--
Sep 9, 2010
6.98
--
--
Sep 8, 2010
6.95
--
--
Sep 7, 2010
6.95
--
--
Sep 6, 2010
7
--
--
Sep 3, 2010
6.99
--
--
Sep 2, 2010
6.95
--
--
Sep 1, 2010
6.94
--
--
Aug 31, 2010
6.89
-0.01
-0.14
Aug 30, 2010
6.9
--
--
Aug 27, 2010
6.9
--
--
Aug 26, 2010
6.92
--
--
Aug 25, 2010
6.88
--
--
Aug 24, 2010
6.87
--
--
Aug 23, 2010
6.93
--
--
Aug 20, 2010
6.92
--
--
Aug 19, 2010
6.99
--
--
Aug 18, 2010
7
--
--
Aug 17, 2010
6.98
--
--
Aug 16, 2010
6.94
--
--
Aug 13, 2010
6.93
--
--
Aug 12, 2010
6.92
--
--
Aug 11, 2010
6.95
--
--
Aug 10, 2010
6.99
--
--
Aug 9, 2010
7.03
--
--
Aug 6, 2010
7.04
--
--
Aug 5, 2010
7.01
--
--
Aug 4, 2010
7.01
--
--
Aug 3, 2010
7
--
--
Aug 2, 2010
6.99
--
--
Jul 30, 2010
6.93
-0.02
-0.29
Jul 29, 2010
6.95
--
--
Jul 28, 2010
6.93
--
--
Jul 27, 2010
6.92
--
--
Jul 26, 2010
6.88
--
--
Jul 23, 2010
6.84
--
--
Jul 22, 2010
6.85
--
--
Jul 21, 2010
6.82
--
--
Jul 20, 2010
6.81
--
--
Jul 19, 2010
6.81
--
--
Jul 16, 2010
6.83
--
--
Jul 15, 2010
6.84
--
--
Jul 14, 2010
6.8
--
--
Jul 13, 2010
6.79
--
--
Jul 12, 2010
6.77
--
--
Jul 9, 2010
6.78
--
--
Jul 8, 2010
6.78
--
--
Jul 7, 2010
6.74
--
--
Jul 6, 2010
6.74
--
--
Jul 5, 2010
6.72
--
--
Jul 2, 2010
6.72
--
--
Jul 1, 2010
6.69
--
--
Jun 30, 2010
6.68
0.02
0.3
Jun 29, 2010
6.66
--
--
Jun 28, 2010
6.71
--
--
Jun 25, 2010
6.7
--
--
Jun 24, 2010
6.7
--
--
Jun 22, 2010
6.78
--
--
Jun 21, 2010
6.83
--
--
Jun 18, 2010
6.76
--
--
Jun 17, 2010
6.75
--
--
Jun 16, 2010
6.72
--
--
Jun 15, 2010
6.71
--
--
Jun 14, 2010
6.71
--
--
Jun 11, 2010
6.65
--
--
Jun 10, 2010
6.65
--
--
Jun 9, 2010
6.6
--
--
Jun 8, 2010
6.56
--
--
Jun 7, 2010
6.56
--
--
Jun 4, 2010
6.61
--
--
Jun 3, 2010
6.71
--
--
Jun 2, 2010
6.65
--
--
Jun 1, 2010
6.66
--
--
May 31, 2010
6.7
-0.01
-0.15
May 28, 2010
6.71
--
--
May 27, 2010
6.67
--
--
May 26, 2010
6.65
--
--
May 25, 2010
6.59
--
--
May 21, 2010
6.65
--
--
May 20, 2010
6.6
--
--
May 19, 2010
6.68
--
--
May 18, 2010
6.8
--
--
May 17, 2010
6.78
--
--
May 14, 2010
6.81
--
--
May 12, 2010
6.87
--
--
May 11, 2010
6.84
--
--
May 10, 2010
6.86
--
--
May 7, 2010
6.76
--
--
May 6, 2010
6.79
--
--
May 5, 2010
6.8
--
--
May 4, 2010
6.92
--
--
May 3, 2010
6.99
--
--
Apr 30, 2010
7
0.01
0.14
Apr 29, 2010
6.99
--
--
Apr 28, 2010
6.96
--
--
Apr 27, 2010
7.02
--
--
Apr 26, 2010
7.06
--
--
Apr 23, 2010
7.03
--
--
Apr 22, 2010
7.01
--
--
Apr 21, 2010
7.05
--
--
Apr 20, 2010
7.11
--
--
Apr 19, 2010
7.02
--
--
Apr 16, 2010
7.07
--
--
Apr 15, 2010
7.08
--
--
Apr 14, 2010
7.16
--
--
Apr 13, 2010
7.13
--
--
Apr 12, 2010
7.14
--
--
Apr 9, 2010
7.1
--
--
Apr 8, 2010
7.06
--
--
Apr 7, 2010
7.02
--
--
Apr 6, 2010
7.01
--
--
Apr 1, 2010
7.01
--
--
Mar 31, 2010
6.98
0.02
0.29
Mar 30, 2010
6.96
--
--
Mar 29, 2010
6.94
--
--
Mar 26, 2010
6.91
--
--
Mar 25, 2010
6.92
--
--
Mar 24, 2010
6.93
--
--
Mar 23, 2010
6.95
--
--
Mar 22, 2010
6.93
--
--
Mar 19, 2010
6.88
--
--
Mar 18, 2010
6.99
--
--
Mar 17, 2010
7.01
--
--
Mar 16, 2010
6.99
--
--
Mar 15, 2010
6.97
--
--
Mar 12, 2010
6.98
--
--
Mar 11, 2010
6.93
--
--
Mar 10, 2010
6.94
--
--
Mar 9, 2010
6.92
--
--
Mar 8, 2010
6.95
--
--
Mar 5, 2010
6.91
--
--
Mar 4, 2010
6.91
--
--
Mar 3, 2010
6.9
--
--
Mar 2, 2010
6.87
--
--
Mar 1, 2010
6.83
--
--
Feb 26, 2010
6.83
0.04
0.59
Feb 25, 2010
6.79
--
--
Feb 24, 2010
6.81
--
--
Feb 23, 2010
6.84
--
--
Feb 22, 2010
6.84
--
--
Feb 19, 2010
6.81
--
--
Feb 18, 2010
6.85
--
--
Feb 17, 2010
6.88
--
--
Feb 16, 2010
6.85
--
--
Feb 15, 2010
6.83
--
--
Feb 12, 2010
6.83
--
--
Feb 11, 2010
6.84
--
--
Feb 10, 2010
6.84
--
--
Feb 9, 2010
6.82
--
--
Feb 8, 2010
6.77
--
--
Feb 5, 2010
6.78
--
--
Feb 4, 2010
6.83
--
--
Feb 3, 2010
6.92
--
--
Feb 2, 2010
6.92
--
--
Feb 1, 2010
6.89
--
--
Jan 29, 2010
6.89
0.01
0.15
Jan 28, 2010
6.88
--
--
Jan 27, 2010
6.89
--
--
Jan 26, 2010
6.9
--
--
Jan 25, 2010
6.94
--
--
Jan 22, 2010
6.92
--
--
Jan 21, 2010
6.95
--
--
Jan 20, 2010
6.97
--
--
Jan 19, 2010
7.01
--
--
Jan 18, 2010
7.02
--
--
Jan 15, 2010
7.01
--
--
Jan 14, 2010
7
--
--
Jan 13, 2010
7.02
--
--
Jan 12, 2010
7
--
--
Jan 11, 2010
7.02
--
--
Jan 8, 2010
7.04
--
--
Jan 7, 2010
7
--
--
Jan 6, 2010
6.94
--
--
Jan 5, 2010
6.94
--
--
Jan 4, 2010
6.91
--
--
Dec 31, 2009
6.86
0.03
0.44
Dec 30, 2009
6.83
--
--
Dec 29, 2009
6.86
--
--
Dec 28, 2009
6.86
--
--
Dec 23, 2009
6.79
--
--
Dec 22, 2009
6.77
--
--
Dec 21, 2009
6.8
--
--
Dec 18, 2009
6.79
--
--
Dec 17, 2009
6.79
--
--
Dec 16, 2009
6.89
--
--
Dec 15, 2009
6.87
--
--
Dec 14, 2009
6.91
--
--
Dec 11, 2009
6.89
--
--
Dec 10, 2009
6.91
--
--
Dec 9, 2009
6.87
--
--
Dec 8, 2009
6.92
--
--
Dec 7, 2009
6.96
--
--
Dec 4, 2009
7.03
--
--
Dec 3, 2009
7.03
--
--
Dec 2, 2009
6.99
--
--
Dec 1, 2009
6.97
--
--
Nov 30, 2009
6.92
0.04
0.58
Nov 27, 2009
6.88
--
--
Nov 26, 2009
6.92
--
--
Nov 25, 2009
6.99
--
--
Nov 24, 2009
6.95
--
--
Nov 23, 2009
6.96
--
--
Nov 20, 2009
6.9
--
--
Nov 19, 2009
6.92
--
--
Nov 18, 2009
6.99
--
--
Nov 17, 2009
6.96
--
--
Nov 16, 2009
6.99
--
--
Nov 13, 2009
6.92
--
--
Nov 12, 2009
6.95
--
--
Nov 11, 2009
6.98
--
--
Nov 10, 2009
6.94
--
--
Nov 9, 2009
6.92
--
--
Nov 6, 2009
6.87
--
--
Nov 5, 2009
6.86
--
--
Nov 4, 2009
6.84
--
--
Nov 3, 2009
6.75
--
--
Nov 2, 2009
6.81
--
--
Oct 30, 2009
6.83
0.01
0.15
Oct 29, 2009
6.82
--
--
Oct 28, 2009
6.81
--
--
Oct 27, 2009
6.87
--
--
Oct 26, 2009
6.96
--
--
Oct 23, 2009
6.99
--
--
Oct 22, 2009
6.96
--
--
Oct 21, 2009
6.98
--
--
Oct 20, 2009
6.99
--
--
Oct 19, 2009
6.97
--
--
Oct 16, 2009
6.95
--
--
Oct 15, 2009
6.97
--
--
Oct 14, 2009
6.97
--
--
Oct 13, 2009
6.9
--
--
Oct 12, 2009
6.9
--
--
Oct 9, 2009
6.87
--
--
Oct 8, 2009
6.86
--
--
Oct 7, 2009
6.85
--
--
Oct 6, 2009
6.88
--
--
Oct 5, 2009
6.81
--
--
Oct 2, 2009
6.78
--
--
Oct 1, 2009
6.79
--
--
Sep 30, 2009
6.8
0.01
0.15
Sep 29, 2009
6.79
--
--
Sep 28, 2009
6.82
--
--
Sep 25, 2009
6.82
--
--
Sep 24, 2009
6.86
--
--
Sep 23, 2009
6.84
--
--
Sep 22, 2009
6.86
--
--
Sep 21, 2009
6.82
--
--
Sep 18, 2009
6.84
--
--
Sep 17, 2009
6.85
--
--
Sep 16, 2009
6.82
--
--
Sep 15, 2009
6.77
--
--
Sep 14, 2009
6.75
--
--
Sep 11, 2009
6.76
--
--
Sep 10, 2009
6.72
--
--
Sep 9, 2009
6.77
--
--
Sep 8, 2009
6.75
--
--
Sep 7, 2009
6.71
--
--
Sep 4, 2009
6.66
--
--
Sep 3, 2009
6.66
--
--
Sep 2, 2009
6.62
--
--
Sep 1, 2009
6.68
--
--
Aug 31, 2009
6.69
-0.03
-0.45
Aug 28, 2009
6.72
--
--
Aug 27, 2009
6.69
--
--
Aug 26, 2009
6.72
--
--
Aug 25, 2009
6.82
--
--
Aug 24, 2009
6.81
--
--
Aug 21, 2009
6.79
--
--
Aug 20, 2009
6.75
--
--
Aug 19, 2009
6.72
--
--
Aug 18, 2009
6.72
--
--
Aug 17, 2009
6.71
--
--
Aug 14, 2009
6.76
--
--
Aug 13, 2009
6.76
--
--
Aug 12, 2009
6.74
--
--
Aug 11, 2009
6.73
--
--
Aug 10, 2009
6.8
--
--
Aug 7, 2009
6.81
--
--
Aug 6, 2009
6.79
--
--
Aug 5, 2009
6.8
--
--
Aug 4, 2009
6.82
--
--
Aug 3, 2009
6.81
--
--
Jul 31, 2009
6.75
0.01
0.15
Jul 30, 2009
6.74
--
--
Jul 29, 2009
6.73
--
--
Jul 28, 2009
6.77
--
--
Jul 27, 2009
6.79
--
--
Jul 24, 2009
6.77
--
--
Jul 23, 2009
6.75
--
--
Jul 22, 2009
6.72
--
--
Jul 21, 2009
6.75
--
--
Jul 20, 2009
6.71
--
--
Jul 17, 2009
6.62
--
--
Jul 16, 2009
6.61
--
--
Jul 15, 2009
6.58
--
--
Jul 14, 2009
6.48
--
--
Jul 13, 2009
6.42
--
--
Jul 10, 2009
6.42
--
--
Jul 9, 2009
6.47
--
--
Jul 8, 2009
6.46
--
--
Jul 7, 2009
6.51
--
--
Jul 6, 2009
6.49
--
--
Jul 3, 2009
6.53
--
--
Jul 2, 2009
6.54
--
--
Jul 1, 2009
6.56
--
--
Jun 30, 2009
6.54
0.04
0.62
Jun 29, 2009
6.5
--
--
Jun 26, 2009
6.5
--
--
Jun 25, 2009
6.38
--
--
Jun 24, 2009
6.46
--
--
Jun 22, 2009
6.4
--
--
Jun 19, 2009
6.45
--
--
Jun 18, 2009
6.43
--
--
Jun 17, 2009
6.4
--
--
Jun 16, 2009
6.42
--
--
Jun 15, 2009
6.41
--
--
Jun 12, 2009
6.45
--
--
Jun 11, 2009
6.46
--
--
Jun 10, 2009
6.45
--
--
Jun 9, 2009
6.43
--
--
Jun 8, 2009
6.36
--
--
Jun 5, 2009
6.44
--
--
Jun 4, 2009
6.46
--
--
Jun 3, 2009
6.48
--
--
Jun 2, 2009
6.54
--
--
May 29, 2009
6.49
0.07
1.09
May 28, 2009
6.42
--
--
May 27, 2009
6.43
--
--
May 26, 2009
6.4
--
--
May 25, 2009
6.44
--
--
May 22, 2009
6.45
--
--
May 20, 2009
6.46
--
--
May 19, 2009
6.36
--
--
May 18, 2009
6.31
--
--
May 15, 2009
6.31
--
--
May 14, 2009
6.3
--
--
May 13, 2009
6.31
--
--
May 12, 2009
6.38
--
--
May 11, 2009
6.36
--
--
May 8, 2009
6.36
--
--
May 7, 2009
6.35
--
--
May 6, 2009
6.27
--
--
May 5, 2009
6.3
--
--
May 4, 2009
6.22
--
--
Apr 30, 2009
6.15
0
0
Apr 29, 2009
6.15
--
--
Apr 28, 2009
6.06
--
--
Apr 27, 2009
6.07
--
--
Apr 24, 2009
6.13
--
--
Apr 23, 2009
6.06
--
--
Apr 22, 2009
6.07
--
--
Apr 21, 2009
6.06
--
--
Apr 20, 2009
6.06
--
--
Apr 17, 2009
6.16
--
--
Apr 16, 2009
6.18
--
--
Apr 15, 2009
6.16
--
--
Apr 14, 2009
6.2
--
--
Apr 9, 2009
6.17
--
--
Apr 8, 2009
6.12
--
--
Apr 7, 2009
6.08
--
--
Apr 6, 2009
6.14
--
--
Apr 3, 2009
6.1
--
--
Apr 2, 2009
6.13
--
--
Apr 1, 2009
5.98
--
--
Mar 31, 2009
5.94
0.08
1.37
Mar 30, 2009
5.86
--
--
Mar 27, 2009
5.95
--
--
Mar 26, 2009
6
--
--
Mar 25, 2009
6
--
--
Mar 24, 2009
6.01
--
--
Mar 23, 2009
6.02
--
--
Mar 20, 2009
5.98
--
--
Mar 19, 2009
6
--
--
Mar 18, 2009
5.87
--
--
Mar 17, 2009
5.87
--
--
Mar 16, 2009
5.9
--
--
Mar 13, 2009
5.81
--
--
Mar 12, 2009
5.74
--
--
Mar 11, 2009
5.71
--
--
Mar 10, 2009
5.66
--
--
Mar 9, 2009
5.59
--
--
Mar 6, 2009
5.61
--
--
Mar 5, 2009
5.59
--
--
Mar 4, 2009
5.63
--
--
Mar 3, 2009
5.61
--
--
Mar 2, 2009
5.62
--
--
Feb 27, 2009
5.67
-0.04
-0.7
Feb 26, 2009
5.71
--
--
Feb 25, 2009
5.71
--
--
Feb 24, 2009
5.69
--
--
Feb 23, 2009
5.73
--
--
Feb 20, 2009
5.67
--
--
Feb 19, 2009
5.74
--
--
Feb 18, 2009
5.67
--
--
Feb 17, 2009
5.66
--
--
Feb 16, 2009
5.76
--
--
Feb 13, 2009
5.79
--
--
Feb 12, 2009
5.76
--
--
Feb 11, 2009
5.83
--
--
Feb 10, 2009
5.89
--
--
Feb 9, 2009
5.94
--
--
Feb 6, 2009
5.87
--
--
Feb 5, 2009
5.79
--
--
Feb 4, 2009
5.81
--
--
Feb 3, 2009
5.79
--
--
Feb 2, 2009
5.79
--
--
Jan 30, 2009
5.84
-0.09
-1.52
Jan 29, 2009
5.93
--
--
Jan 28, 2009
5.97
--
--
Jan 27, 2009
5.94
--
--
Jan 26, 2009
5.97
--
--
Jan 23, 2009
5.86
--
--
Jan 22, 2009
5.92
--
--
Jan 21, 2009
5.95
--
--
Jan 20, 2009
5.91
--
--
Jan 19, 2009
5.96
--
--
Jan 16, 2009
6.02
--
--
Jan 15, 2009
5.96
--
--
Jan 14, 2009
5.98
--
--
Jan 13, 2009
6.06
--
--
Jan 12, 2009
6.06
--
--
Jan 9, 2009
6.12
--
--
Jan 8, 2009
6.16
--
--
Jan 7, 2009
6.22
--
--
Jan 6, 2009
6.21
--
--
Jan 5, 2009
6.15
--
--
Jan 2, 2009
6.16
--
--
Dec 31, 2008
6.16
-0.05
-0.81
Dec 30, 2008
6.21
--
--
Dec 29, 2008
6.23
--
--
Dec 23, 2008
6.23
--
--
Dec 22, 2008
6.22
--
--
Dec 19, 2008
6.21
--
--
Dec 18, 2008
6.28
--
--
Dec 17, 2008
6.24
--
--
Dec 16, 2008
6.1
--
--
Dec 15, 2008
6.07
--
--
Dec 12, 2008
6.06
--
--
Dec 11, 2008
6.07
--
--
Dec 10, 2008
5.99
--
--
Dec 9, 2008
5.96
--
--
Dec 8, 2008
5.96
--
--
Dec 5, 2008
5.88
--
--
Dec 4, 2008
5.91
--
--
Dec 3, 2008
5.88
--
--
Dec 2, 2008
5.88
--
--
Dec 1, 2008
5.88
--
--
Nov 28, 2008
5.95
-0.04
-0.67
Nov 27, 2008
5.99
--
--
Nov 26, 2008
5.97
--
--
Nov 25, 2008
5.98
--
--
Nov 24, 2008
5.89
--
--
Nov 21, 2008
5.79
--
--
Nov 20, 2008
5.79
--
--
Nov 19, 2008
5.88
--
--
Nov 18, 2008
5.86
--
--
Nov 17, 2008
5.91
--
--
Nov 14, 2008
5.96
--
--
Nov 13, 2008
5.89
--
--
Nov 12, 2008
5.9
--
--
Nov 11, 2008
5.96
--
--
Nov 10, 2008
6.05
--
--
Nov 7, 2008
6.02
--
--
Nov 6, 2008
6.08
--
--
Nov 5, 2008
6.15
--
--
Nov 4, 2008
6.13
--
--
Nov 3, 2008
6.07
--
--
Oct 31, 2008
6.03
-0.04
-0.66
Oct 30, 2008
6.07
--
--
Oct 29, 2008
6.08
--
--
Oct 28, 2008
5.92
--
--
Oct 27, 2008
5.85
--
--
Oct 24, 2008
5.83
--
--
Oct 23, 2008
5.8
--
--
Oct 22, 2008
5.91
--
--
Oct 21, 2008
6.06
--
--
Oct 20, 2008
6.19
--
--
Oct 17, 2008
6.19
--
--
Oct 16, 2008
6.16
--
--
Oct 15, 2008
6.29
--
--
Oct 14, 2008
6.44
--
--
Oct 13, 2008
6.35
--
--
Oct 10, 2008
6.23
--
--
Oct 9, 2008
6.42
--
--
Oct 8, 2008
6.25
--
--
Oct 7, 2008
6.45
--
--
Oct 6, 2008
6.45
--
--
Oct 3, 2008
6.6
--
--
Oct 2, 2008
6.6
--
--
Oct 1, 2008
6.71
--
--
Sep 30, 2008
6.71
-0.04
-0.59
Sep 29, 2008
6.75
--
--
Sep 26, 2008
6.88
--
--
Sep 25, 2008
6.9
--
--
Sep 24, 2008
6.91
--
--
Sep 23, 2008
6.96
--
--
Sep 22, 2008
6.96
--
--
Sep 19, 2008
6.88
--
--
Sep 18, 2008
6.81
--
--
Sep 17, 2008
6.79
--
--
Sep 16, 2008
6.78
--
--
Sep 15, 2008
6.81
--
--
Sep 12, 2008
6.84
--
--
Sep 11, 2008
6.69
--
--
Sep 10, 2008
6.83
--
--
Sep 9, 2008
6.83
--
--
Sep 8, 2008
6.87
--
--
Sep 5, 2008
6.88
--
--
Sep 4, 2008
6.94
--
--
Sep 3, 2008
6.97
--
--
Sep 2, 2008
6.98
--
--
Sep 1, 2008
7.02
--
--
Aug 29, 2008
7.05
-0.02
-0.28
Aug 28, 2008
7.07
--
--
Aug 27, 2008
7.07
--
--
Aug 26, 2008
7.04
--
--
Aug 25, 2008
7.1
--
--
Aug 22, 2008
7.11
--
--
Aug 21, 2008
7.11
--
--
Aug 20, 2008
7.09
--
--
Aug 19, 2008
7.06
--
--
Aug 18, 2008
7.09
--
--
Aug 14, 2008
7.1
--
--
Aug 13, 2008
7.1
--
--
Aug 12, 2008
7.13
--
--
Aug 11, 2008
7.14
--
--
Aug 8, 2008
7.13
--
--
Aug 7, 2008
7.25
--
--
Aug 6, 2008
7.27
--
--
Aug 5, 2008
7.3
--
--
Aug 4, 2008
7.32
--
--
Aug 1, 2008
7.32
--
--
Jul 31, 2008
7.32
0.01
0.14
Jul 30, 2008
7.31
--
--
Jul 29, 2008
7.33
--
--
Jul 28, 2008
7.33
--
--
Jul 25, 2008
7.32
--
--
Jul 24, 2008
7.36
--
--
Jul 23, 2008
7.31
--
--
Jul 22, 2008
7.34
--
--
Jul 21, 2008
7.41
--
--
Jul 18, 2008
7.36
--
--
Jul 17, 2008
7.36
--
--
Jul 16, 2008
7.34
--
--
Jul 15, 2008
7.33
--
--
Jul 14, 2008
7.32
--
--
Jul 11, 2008
7.28
--
--
Jul 10, 2008
7.26
--
--
Jul 9, 2008
7.28
--
--
Jul 8, 2008
7.26
--
--
Jul 7, 2008
7.25
--
--
Jul 4, 2008
7.24
--
--
Jul 3, 2008
7.22
--
--
Jul 2, 2008
7.23
--
--
Jul 1, 2008
7.2
--
--
Jun 30, 2008
7.23
0.02
0.28
Jun 27, 2008
7.21
--
--
Jun 26, 2008
7.23
--
--
Jun 25, 2008
7.21
--
--
Jun 24, 2008
7.19
--
--
Jun 20, 2008
7.2
--
--
Jun 19, 2008
7.18
--
--
Jun 18, 2008
7.18
--
--
Jun 17, 2008
7.17
--
--
Jun 16, 2008
7.14
--
--
Jun 13, 2008
7.09
--
--
Jun 12, 2008
7.09
--
--
Jun 11, 2008
7.12
--
--
Jun 10, 2008
7.13
--
--
Jun 9, 2008
7.17
--
--
Jun 6, 2008
7.18
--
--
Jun 5, 2008
7.17
--
--
Jun 4, 2008
7.17
--
--
Jun 3, 2008
7.2
--
--
Jun 2, 2008
7.2
--
--
May 30, 2008
7.22
0.01
0.14
May 29, 2008
7.21
--
--
May 28, 2008
7.2
--
--
May 27, 2008
7.2
--
--
May 26, 2008
7.22
--
--
May 23, 2008
7.22
--
--
May 22, 2008
7.22
--
--
May 21, 2008
7.23
--
--
May 20, 2008
7.19
--
--
May 19, 2008
7.2
--
--
May 16, 2008
7.18
--
--
May 15, 2008
7.14
--
--
May 14, 2008
7.12
--
--
May 13, 2008
7.16
--
--
May 9, 2008
7.13
--
--
May 8, 2008
7.1
--
--
May 7, 2008
7.13
--
--
May 6, 2008
7.16
--
--
May 5, 2008
7.15
--
--
May 2, 2008
7.14
--
--
Apr 30, 2008
7.14
0
0
Apr 29, 2008
7.14
--
--
Apr 28, 2008
7.17
--
--
Apr 25, 2008
7.16
--
--
Apr 24, 2008
7.2
--
--
Apr 23, 2008
7.23
--
--
Apr 22, 2008
7.21
--
--
Apr 21, 2008
7.2
--
--
Apr 18, 2008
7.18
--
--
Apr 17, 2008
7.2
--
--
Apr 16, 2008
7.21
--
--
Apr 15, 2008
7.21
--
--
Apr 14, 2008
7.22
--
--
Apr 11, 2008
7.2
--
--
Apr 10, 2008
7.2
--
--
Apr 9, 2008
7.16
--
--
Apr 8, 2008
7.15
--
--
Apr 7, 2008
7.17
--
--
Apr 4, 2008
7.14
--
--
Apr 3, 2008
7.12
--
--
Apr 2, 2008
7.13
--
--
Apr 1, 2008
7.11
--
--
Mar 31, 2008
7.12
-0.01
-0.14
Mar 28, 2008
7.13
--
--
Mar 27, 2008
7.14
--
--
Mar 26, 2008
7.12
--
--
Mar 25, 2008
7.11
--
--
Mar 20, 2008
7.12
--
--
Mar 19, 2008
7.21
--
--
Mar 18, 2008
7.22
--
--
Mar 17, 2008
7.17
--
--
Mar 14, 2008
7.18
--
--
Mar 13, 2008
7.15
--
--
Mar 12, 2008
7.15
--
--
Mar 11, 2008
7.1
--
--
Mar 10, 2008
7.08
--
--
Mar 7, 2008
7.06
--
--
Mar 6, 2008
7.1
--
--
Mar 5, 2008
7.1
--
--
Mar 4, 2008
7.1
--
--
Mar 3, 2008
7.08
--
--
Feb 29, 2008
7.08
-0.02
-0.28
Feb 28, 2008
7.1
--
--
Feb 27, 2008
7.09
--
--
Feb 26, 2008
7.03
--
--
Feb 25, 2008
7
--
--
Feb 22, 2008
7
--
--
Feb 21, 2008
6.97
--
--
Feb 20, 2008
6.94
--
--
Feb 19, 2008
7
--
--
Feb 18, 2008
6.99
--
--
Feb 15, 2008
6.99
--
--
Feb 14, 2008
6.98
--
--
Feb 13, 2008
6.95
--
--
Feb 12, 2008
6.95
--
--
Feb 11, 2008
6.9
--
--
Feb 8, 2008
6.9
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
08-Feb-2008
Month End Date
Monthly Total (NAV) Return
Feb 29, 2008
2.608693
Mar 31, 2008
0.564969
Apr 30, 2008
0.280893
May 31, 2008
1.120448
Jun 30, 2008
0.138509
Jul 31, 2008
1.244819
Aug 31, 2008
-3.688526
Sep 30, 2008
-4.822695
Oct 31, 2008
-10.13412
Nov 30, 2008
-1.326704
Dec 31, 2008
3.529418
Jan 31, 2009
-5.194801
Feb 28, 2009
-2.91096
Mar 31, 2009
4.761899
Apr 30, 2009
3.535354
May 31, 2009
5.52845
Jun 30, 2009
0.770414
Jul 31, 2009
3.21101
Aug 31, 2009
-0.88889
Sep 30, 2009
1.644242
Oct 31, 2009
0.44117
Nov 30, 2009
1.317716
Dec 31, 2009
-0.867051
Jan 31, 2010
0.437319
Feb 28, 2010
-0.870824
Mar 31, 2010
2.196193
Apr 30, 2010
0.286531
May 31, 2010
-4.285717
Jun 30, 2010
-0.298506
Jul 31, 2010
3.742516
Aug 31, 2010
-0.577199
Sep 30, 2010
5.660379
Oct 31, 2010
0.824177
Nov 30, 2010
-3.133518
Dec 31, 2010
2.672291
Jan 31, 2011
0.136983
Feb 28, 2011
0.957596
Mar 31, 2011
1.49051
Apr 30, 2011
4.005349
May 31, 2011
-2.05391
Jun 30, 2011
-0.262123
Jul 31, 2011
-0.262815
Aug 31, 2011
-0.922269
Sep 30, 2011
-8.111703
Oct 31, 2011
4.052103
Nov 30, 2011
-2.781647
Dec 31, 2011
-3.004283
Jan 31, 2012
5.60472
Feb 29, 2012
2.374302
Mar 31, 2012
-1.091405
Apr 30, 2012
-0.413793
May 31, 2012
-5.540166
Jun 30, 2012
3.519062
Jul 31, 2012
0.991501
Aug 31, 2012
-0.280505
Sep 30, 2012
2.250352
Oct 31, 2012
0.412655
Nov 30, 2012
0
Dec 31, 2012
0.958904
Jan 31, 2013
2.306649
Feb 28, 2013
0.132626
Mar 31, 2013
0.397351
Apr 30, 2013
2.770449
May 31, 2013
-5.648267
Jun 30, 2013
-3.945578
Jul 31, 2013
-0.566572
Aug 31, 2013
-3.418803
Sep 30, 2013
3.834808
Oct 31, 2013
2.982955
Nov 30, 2013
-3.172414
Dec 31, 2013
-0.854701
Jan 31, 2014
-5.316092
Feb 28, 2014
3.793627
Mar 31, 2014
2.046784
Apr 30, 2014
1.289398
May 31, 2014
1.980198
Jun 30, 2014
0.416089
Jul 31, 2014
-0.276243
Aug 31, 2014
-0.277008
Sep 30, 2014
-3.333333
Oct 31, 2014
0.718391
Nov 30, 2014
-1.569187
Dec 31, 2014
-5.072464
Jan 31, 2015
0.305344
Feb 28, 2015
-0.913242
Mar 31, 2015
-2.764977
Apr 30, 2015
3.159558
May 31, 2015
-1.684533
Jun 30, 2015
-1.557632
Jul 31, 2015
-2.21519
Aug 31, 2015
-5.501618
Sep 30, 2015
-3.253425
Oct 31, 2015
5.132743
Nov 30, 2015
-1.851852
Dec 31, 2015
-2.401372
Jan 31, 2016
-0.175747
Feb 29, 2016
1.408451
Mar 31, 2016
10.9375
Apr 30, 2016
2.347418
May 31, 2016
-4.587156
Jun 30, 2016
5.929487
Jul 31, 2016
0.605144
Aug 31, 2016
0.601504
Sep 30, 2016
1.494768
Oct 31, 2016
-0.736377
Nov 30, 2016
-6.083086
Dec 31, 2016
2.685624
Jan 31, 2017
2.461538
Feb 28, 2017
1.801802
Mar 31, 2017
2.212389
Apr 30, 2017
1.443001
May 31, 2017
1.70697
Jun 30, 2017
0.839161
Jul 31, 2017
1.386963
Aug 31, 2017
1.504788
Sep 30, 2017
0
Oct 31, 2017
-2.291105
Nov 30, 2017
1.37931
Dec 31, 2017
1.904762
Jan 31, 2018
4.806409
Feb 28, 2018
-1.146497
Mar 31, 2018
0.64433
Apr 30, 2018
-3.201024
May 31, 2018
-6.746032
Jun 30, 2018
-3.971631
Jul 31, 2018
2.511078
Aug 31, 2018
-9.07781
Sep 30, 2018
2.694136
Oct 31, 2018
-2.160494
Nov 30, 2018
3.62776
Dec 31, 2018
1.217656
Jan 31, 2019
5.864662
Feb 28, 2019
-0.710227
Mar 31, 2019
-1.716738
Apr 30, 2019
-0.14556
May 31, 2019
0
Jun 30, 2019
4.810496
Jul 31, 2019
0.834492
Aug 31, 2019
-2.758621
Sep 30, 2019
0.851064
Oct 31, 2019
3.094233
Nov 30, 2019
-1.773533
Dec 31, 2019
4.444444
Jan 31, 2020
-1.06383
Feb 29, 2020
-2.822581
Mar 31, 2020
-14.107884
Apr 30, 2020
5.47504
May 31, 2020
5.801527
Jun 30, 2020
-1.010101
Jul 31, 2020
4.810496
Aug 31, 2020
-0.139082
Sep 30, 2020
-2.367688
Oct 31, 2020
0.998573
Nov 30, 2020
5.225989
Dec 31, 2020
4.42953
Jan 31, 2021
-1.413882
Feb 28, 2021
-1.955671
Mar 31, 2021
-3.457447
Apr 30, 2021
2.61708
May 31, 2021
2.818792
Jun 30, 2021
-1.305483
Jul 31, 2021
-0.529101
Aug 31, 2021
0.797872
Sep 30, 2021
-3.166227
Oct 31, 2021
-0.817439
Nov 30, 2021
-2.197802
Dec 31, 2021
1.404494
Jan 31, 2022
0.138504
Feb 28, 2022
-4.426003
Mar 31, 2022
-2.60492
Apr 30, 2022
-5.64636
May 31, 2022
2.519685
Jun 30, 2022
-4.454685
Jul 31, 2022
1.768489
Aug 31, 2022
0.789889
Sep 30, 2022
-5.329154
Oct 31, 2022
1.324503
Nov 30, 2022
6.862745
Dec 31, 2022
1.529052
Jan 31, 2023
4.668675
Feb 28, 2023
-4.316547
Mar 31, 2023
5.263158
Apr 30, 2023
1.285714
May 31, 2023
-1.551481
Jun 30, 2023
4.727794
Jul 31, 2023
2.872777
Aug 31, 2023
-3.191489
Sep 30, 2023
-4.258242
Oct 31, 2023
0.143472
Nov 30, 2023
6.876791
Dec 31, 2023
4.021448
Jan 31, 2024
-1.546392
Feb 29, 2024
-0.65445