BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Feb 8, 2008 Fund Inception Date Jun 26, 1997 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.08% ISIN LU0344905624 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEX2 SEDOL B43C3V2 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Feb 8, 2008 Fund Holdings as of - Total Net Assets USD 154,829,105.30 Number of Securities 185.00 Shares Outstanding 20,383,381.74 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 7.6 0 0 Mar 26, 2024 7.6 -0.02 -0.26246719160104987 Mar 25, 2024 7.62 0.01 0.1314060446780552 Mar 22, 2024 7.61 -0.03 -0.39267015706806285 Mar 21, 2024 7.64 0.03 0.39421813403416556 Mar 20, 2024 7.61 0.01 0.13157894736842105 Mar 19, 2024 7.6 -0.01 -0.1314060446780552 Mar 18, 2024 7.61 -0.05 -0.6527415143603134 Mar 15, 2024 7.66 -0.02 -0.2604166666666667 Mar 14, 2024 7.68 -0.01 -0.13003901170351106 Mar 13, 2024 7.69 0.01 0.13020833333333334 Mar 12, 2024 7.68 -0.03 -0.38910505836575876 Mar 11, 2024 7.71 0 0 Mar 8, 2024 7.71 0.03 0.390625 Mar 7, 2024 7.68 0.01 0.1303780964797914 Mar 6, 2024 7.67 0.04 0.5242463958060288 Mar 5, 2024 7.63 0 0 Mar 4, 2024 7.63 0.03 0.39473684210526316 Mar 1, 2024 7.6 0.01 0.13175230566534915 Feb 29, 2024 7.59 0.01 0.13192612137203166 Feb 28, 2024 7.58 -0.02 -0.2631578947368421 Feb 27, 2024 7.6 0.02 0.2638522427440633 Feb 26, 2024 7.58 0.01 0.13210039630118892 Feb 23, 2024 7.57 -0.03 -0.39473684210526316 Feb 22, 2024 7.6 -0.03 -0.3931847968545216 Feb 21, 2024 7.63 0.03 0.39473684210526316 Feb 20, 2024 7.6 0.03 0.3963011889035667 Feb 19, 2024 7.57 0.01 0.13227513227513227 Feb 16, 2024 7.56 -0.01 -0.13210039630118892 Feb 15, 2024 7.57 0.04 0.5312084993359893 Feb 14, 2024 7.53 -0.01 -0.13262599469496023 Feb 13, 2024 7.54 -0.05 -0.6587615283267457 Feb 12, 2024 7.59 0.01 0.13192612137203166 Feb 9, 2024 7.58 0 0 Feb 8, 2024 7.58 -0.03 -0.39421813403416556 Feb 7, 2024 7.61 0.05 0.6613756613756614 Feb 6, 2024 7.56 0.03 0.398406374501992 Feb 5, 2024 7.53 -0.11 -1.4397905759162304 Feb 2, 2024 7.64 -0.02 -0.26109660574412535 Feb 1, 2024 7.66 0.02 0.2617801047120419 Jan 31, 2024 7.64 0.07 0.9247027741083224 Jan 30, 2024 7.57 -0.01 -0.13192612137203166 Jan 29, 2024 7.58 -0.03 -0.39421813403416556 Jan 26, 2024 7.61 0.01 0.13157894736842105 Jan 25, 2024 7.6 -0.02 -0.26246719160104987 Jan 24, 2024 7.62 0.04 0.5277044854881267 Jan 23, 2024 7.58 -0.02 -0.2631578947368421 Jan 22, 2024 7.6 0 0 Jan 19, 2024 7.6 0.03 0.3963011889035667 Jan 18, 2024 7.57 0.02 0.26490066225165565 Jan 17, 2024 7.55 -0.08 -1.0484927916120577 Jan 16, 2024 7.63 -0.07 -0.9090909090909091 Jan 15, 2024 7.7 -0.02 -0.25906735751295334 Jan 12, 2024 7.72 0.03 0.39011703511053314 Jan 11, 2024 7.69 0.03 0.391644908616188 Jan 10, 2024 7.66 0 0 Jan 9, 2024 7.66 0 0 Jan 8, 2024 7.66 0.01 0.13071895424836602 Jan 5, 2024 7.65 0.01 0.13089005235602094 Jan 4, 2024 7.64 -0.01 -0.13071895424836602 Jan 3, 2024 7.65 -0.06 -0.7782101167315175 Jan 2, 2024 7.71 -0.05 -0.6443298969072165 Dec 29, 2023 7.76 -0.01 -0.1287001287001287 Dec 28, 2023 7.77 0.02 0.25806451612903225 Dec 27, 2023 7.75 0.03 0.38860103626943004 Dec 22, 2023 7.72 0.03 0.39011703511053314 Dec 21, 2023 7.69 0 0 Dec 20, 2023 7.69 0.02 0.2607561929595828 Dec 19, 2023 7.67 0.06 0.7884362680683311 Dec 18, 2023 7.61 -0.01 -0.13123359580052493 Dec 15, 2023 7.62 -0.01 -0.1310615989515072 Dec 14, 2023 7.63 0.2 2.6917900403768504 Dec 13, 2023 7.43 0.01 0.1347708894878706 Dec 12, 2023 7.42 -0.01 -0.13458950201884254 Dec 11, 2023 7.43 -0.04 -0.535475234270415 Dec 8, 2023 7.47 -0.02 -0.26702269692923897 Dec 7, 2023 7.49 -0.01 -0.13333333333333333 Dec 6, 2023 7.5 0.03 0.40160642570281124 Dec 5, 2023 7.47 -0.03 -0.4 Dec 4, 2023 7.5 0.02 0.26737967914438504 Dec 1, 2023 7.48 0.02 0.2680965147453083 Nov 30, 2023 7.46 -0.08 -1.0610079575596818 Nov 29, 2023 7.54 0.07 0.9370816599732262 Nov 28, 2023 7.47 0.04 0.5383580080753702 Nov 27, 2023 7.43 0.02 0.2699055330634278 Nov 24, 2023 7.41 -0.01 -0.1347708894878706 Nov 23, 2023 7.42 0 0 Nov 22, 2023 7.42 -0.06 -0.8021390374331551 Nov 21, 2023 7.48 0.02 0.2680965147453083 Nov 20, 2023 7.46 0.05 0.6747638326585695 Nov 17, 2023 7.41 0.01 0.13513513513513514 Nov 16, 2023 7.4 0.04 0.5434782608695652 Nov 15, 2023 7.36 0.07 0.9602194787379973 Nov 14, 2023 7.29 0.12 1.6736401673640167 Nov 13, 2023 7.17 0 0 Nov 10, 2023 7.17 -0.07 -0.9668508287292817 Nov 9, 2023 7.24 0 0 Nov 8, 2023 7.24 0.01 0.13831258644536654 Nov 7, 2023 7.23 -0.02 -0.27586206896551724 Nov 6, 2023 7.25 0.04 0.5547850208044383 Nov 3, 2023 7.21 0.11 1.5492957746478873 Nov 2, 2023 7.1 0.12 1.7191977077363896 Oct 31, 2023 6.98 0.01 0.14347202295552366 Oct 30, 2023 6.97 0 0 Oct 27, 2023 6.97 0.07 1.0144927536231885 Oct 26, 2023 6.9 -0.01 -0.1447178002894356 Oct 25, 2023 6.91 -0.01 -0.14450867052023122 Oct 24, 2023 6.92 0.05 0.727802037845706 Oct 23, 2023 6.87 0.01 0.1457725947521866 Oct 20, 2023 6.86 -0.01 -0.14556040756914118 Oct 19, 2023 6.87 -0.04 -0.5788712011577424 Oct 18, 2023 6.91 -0.03 -0.4322766570605187 Oct 17, 2023 6.94 0 0 Oct 16, 2023 6.94 -0.02 -0.28735632183908044 Oct 13, 2023 6.96 -0.01 -0.14347202295552366 Oct 12, 2023 6.97 -0.01 -0.14326647564469913 Oct 11, 2023 6.98 0.08 1.1594202898550725 Oct 10, 2023 6.9 0.08 1.1730205278592376 Oct 9, 2023 6.82 0.03 0.4418262150220913 Oct 6, 2023 6.79 -0.04 -0.5856515373352855 Oct 5, 2023 6.83 0.01 0.1466275659824047 Oct 4, 2023 6.82 -0.05 -0.727802037845706 Oct 3, 2023 6.87 -0.06 -0.8658008658008658 Oct 2, 2023 6.93 -0.04 -0.5738880918220947 Sep 29, 2023 6.97 0.09 1.308139534883721 Sep 28, 2023 6.88 -0.05 -0.7215007215007215 Sep 27, 2023 6.93 -0.07 -1 Sep 26, 2023 7 -0.05 -0.7092198581560284 Sep 25, 2023 7.05 -0.05 -0.704225352112676 Sep 22, 2023 7.1 0.03 0.4243281471004243 Sep 21, 2023 7.07 -0.07 -0.9803921568627451 Sep 20, 2023 7.14 0 0 Sep 19, 2023 7.14 0 0 Sep 18, 2023 7.14 -0.02 -0.27932960893854747 Sep 15, 2023 7.16 0 0 Sep 14, 2023 7.16 0.02 0.2801120448179272 Sep 13, 2023 7.14 0.03 0.4219409282700422 Sep 12, 2023 7.11 -0.03 -0.42016806722689076 Sep 11, 2023 7.14 0.02 0.2808988764044944 Sep 8, 2023 7.12 0.02 0.28169014084507044 Sep 7, 2023 7.1 -0.02 -0.2808988764044944 Sep 6, 2023 7.12 -0.05 -0.697350069735007 Sep 5, 2023 7.17 -0.06 -0.8298755186721992 Sep 4, 2023 7.23 -0.04 -0.5502063273727648 Sep 1, 2023 7.27 -0.01 -0.13736263736263737 Aug 31, 2023 7.28 -0.03 -0.4103967168262654 Aug 30, 2023 7.31 0.04 0.5502063273727648 Aug 29, 2023 7.27 0.03 0.4143646408839779 Aug 28, 2023 7.24 -0.02 -0.27548209366391185 Aug 25, 2023 7.26 0 0 Aug 24, 2023 7.26 0.04 0.554016620498615 Aug 23, 2023 7.22 0.04 0.5571030640668524 Aug 22, 2023 7.18 0 0 Aug 21, 2023 7.18 0 0 Aug 18, 2023 7.18 -0.04 -0.554016620498615 Aug 17, 2023 7.22 -0.02 -0.27624309392265195 Aug 16, 2023 7.24 -0.03 -0.4126547455295736 Aug 14, 2023 7.27 -0.07 -0.9536784741144414 Aug 11, 2023 7.34 -0.04 -0.5420054200542005 Aug 10, 2023 7.38 0.05 0.6821282401091405 Aug 9, 2023 7.33 0.03 0.410958904109589 Aug 8, 2023 7.3 -0.05 -0.6802721088435374 Aug 7, 2023 7.35 0 0 Aug 4, 2023 7.35 0.01 0.1362397820163488 Aug 3, 2023 7.34 -0.08 -1.0781671159029649 Aug 2, 2023 7.42 -0.06 -0.8021390374331551 Aug 1, 2023 7.48 -0.04 -0.5319148936170213 Jul 31, 2023 7.52 0.01 0.13315579227696406 Jul 28, 2023 7.51 -0.02 -0.2656042496679947 Jul 27, 2023 7.53 0.02 0.2663115845539281 Jul 26, 2023 7.51 0 0 Jul 25, 2023 7.51 0.01 0.13333333333333333 Jul 24, 2023 7.5 0 0 Jul 21, 2023 7.5 -0.03 -0.398406374501992 Jul 20, 2023 7.53 -0.02 -0.26490066225165565 Jul 19, 2023 7.55 0.01 0.13262599469496023 Jul 18, 2023 7.54 0.06 0.8021390374331551 Jul 17, 2023 7.48 -0.03 -0.3994673768308921 Jul 14, 2023 7.51 0.01 0.13333333333333333 Jul 13, 2023 7.5 0.09 1.214574898785425 Jul 12, 2023 7.41 0.09 1.2295081967213115 Jul 11, 2023 7.32 0.05 0.687757909215956 Jul 10, 2023 7.27 0.03 0.4143646408839779 Jul 7, 2023 7.24 -0.02 -0.27548209366391185 Jul 6, 2023 7.26 -0.07 -0.9549795361527967 Jul 5, 2023 7.33 -0.01 -0.1362397820163488 Jul 4, 2023 7.34 0.03 0.4103967168262654 Jul 3, 2023 7.31 0 0 Jun 30, 2023 7.31 0.05 0.6887052341597796 Jun 29, 2023 7.26 -0.02 -0.27472527472527475 Jun 28, 2023 7.28 -0.05 -0.6821282401091405 Jun 27, 2023 7.33 0 0 Jun 26, 2023 7.33 0.05 0.6868131868131868 Jun 22, 2023 7.28 0.05 0.6915629322268326 Jun 21, 2023 7.23 0.01 0.13850415512465375 Jun 20, 2023 7.22 -0.01 -0.13831258644536654 Jun 19, 2023 7.23 -0.01 -0.13812154696132597 Jun 16, 2023 7.24 0.02 0.2770083102493075 Jun 15, 2023 7.22 0 0 Jun 14, 2023 7.22 0.01 0.13869625520110956 Jun 13, 2023 7.21 0.01 0.1388888888888889 Jun 12, 2023 7.2 0.01 0.13908205841446453 Jun 9, 2023 7.19 0.06 0.8415147265077139 Jun 8, 2023 7.13 -0.01 -0.1400560224089636 Jun 7, 2023 7.14 0.04 0.5633802816901409 Jun 6, 2023 7.1 0.01 0.14104372355430184 Jun 5, 2023 7.09 0.02 0.2828854314002829 Jun 2, 2023 7.07 0.06 0.8559201141226819 Jun 1, 2023 7.01 0.03 0.4297994269340974 May 31, 2023 6.98 -0.01 -0.1430615164520744 May 30, 2023 6.99 0.03 0.43103448275862066 May 26, 2023 6.96 -0.01 -0.14347202295552366 May 25, 2023 6.97 -0.05 -0.7122507122507122 May 24, 2023 7.02 0.03 0.4291845493562232 May 23, 2023 6.99 -0.03 -0.42735042735042733 May 22, 2023 7.02 0.01 0.14265335235378032 May 19, 2023 7.01 -0.06 -0.8486562942008486 May 17, 2023 7.07 -0.08 -1.118881118881119 May 16, 2023 7.15 0.01 0.1400560224089636 May 15, 2023 7.14 0.01 0.1402524544179523 May 12, 2023 7.13 0.01 0.1404494382022472 May 11, 2023 7.12 -0.05 -0.697350069735007 May 10, 2023 7.17 -0.01 -0.1392757660167131 May 8, 2023 7.18 0.02 0.27932960893854747 May 5, 2023 7.16 0.02 0.2801120448179272 May 4, 2023 7.14 0.04 0.5633802816901409 May 3, 2023 7.1 0.03 0.4243281471004243 May 2, 2023 7.07 -0.02 -0.2820874471086037 Apr 28, 2023 7.09 0 0 Apr 27, 2023 7.09 0.01 0.14124293785310735 Apr 26, 2023 7.08 0.02 0.28328611898017 Apr 25, 2023 7.06 0 0 Apr 24, 2023 7.06 0.01 0.14184397163120568 Apr 21, 2023 7.05 0 0 Apr 20, 2023 7.05 0.02 0.2844950213371266 Apr 19, 2023 7.03 -0.04 -0.5657708628005658 Apr 18, 2023 7.07 0 0 Apr 17, 2023 7.07 -0.04 -0.5625879043600562 Apr 14, 2023 7.11 -0.01 -0.1404494382022472 Apr 13, 2023 7.12 0.05 0.7072135785007072 Apr 12, 2023 7.07 0.03 0.42613636363636365 Apr 11, 2023 7.04 0 0 Apr 6, 2023 7.04 -0.03 -0.4243281471004243 Apr 5, 2023 7.07 0.04 0.5689900426742532 Apr 4, 2023 7.03 0.02 0.28530670470756064 Apr 3, 2023 7.01 0.01 0.14285714285714285 Mar 31, 2023 7 0.02 0.28653295128939826 Mar 30, 2023 6.98 0.03 0.4316546762589928 Mar 29, 2023 6.95 0.02 0.2886002886002886 Mar 28, 2023 6.93 0.04 0.5805515239477503 Mar 27, 2023 6.89 0.01 0.14534883720930233 Mar 24, 2023 6.88 -0.01 -0.14513788098693758 Mar 23, 2023 6.89 0.09 1.3235294117647058 Mar 22, 2023 6.8 0.01 0.14727540500736377 Mar 21, 2023 6.79 0.02 0.29542097488921715 Mar 20, 2023 6.77 0.04 0.5943536404160475 Mar 17, 2023 6.73 0.03 0.44776119402985076 Mar 16, 2023 6.7 0.01 0.14947683109118087 Mar 15, 2023 6.69 -0.08 -1.1816838995568686 Mar 14, 2023 6.77 0 0 Mar 13, 2023 6.77 0.05 0.7440476190476191 Mar 10, 2023 6.72 0.04 0.5988023952095808 Mar 9, 2023 6.68 0.02 0.3003003003003003 Mar 8, 2023 6.66 -0.05 -0.7451564828614009 Mar 7, 2023 6.71 -0.01 -0.1488095238095238 Mar 6, 2023 6.72 0.04 0.5988023952095808 Mar 3, 2023 6.68 0.02 0.3003003003003003 Mar 2, 2023 6.66 -0.04 -0.5970149253731343 Mar 1, 2023 6.7 0.05 0.7518796992481203 Feb 28, 2023 6.65 0 0 Feb 27, 2023 6.65 0 0 Feb 24, 2023 6.65 -0.04 -0.5979073243647235 Feb 23, 2023 6.69 0.01 0.1497005988023952 Feb 22, 2023 6.68 0 0 Feb 21, 2023 6.68 -0.05 -0.7429420505200595 Feb 20, 2023 6.73 0.05 0.7485029940119761 Feb 17, 2023 6.68 -0.02 -0.29850746268656714 Feb 16, 2023 6.7 -0.03 -0.4457652303120357 Feb 15, 2023 6.73 -0.1 -1.4641288433382138 Feb 14, 2023 6.83 0.04 0.5891016200294551 Feb 13, 2023 6.79 -0.02 -0.2936857562408223 Feb 10, 2023 6.81 -0.1 -1.447178002894356 Feb 9, 2023 6.91 0.03 0.436046511627907 Feb 8, 2023 6.88 0.03 0.43795620437956206 Feb 7, 2023 6.85 -0.02 -0.29112081513828236 Feb 6, 2023 6.87 -0.12 -1.7167381974248928 Feb 3, 2023 6.99 -0.09 -1.271186440677966 Feb 2, 2023 7.08 0.09 1.2875536480686696 Feb 1, 2023 6.99 0.04 0.5755395683453237 Jan 31, 2023 6.95 -0.01 -0.14367816091954022 Jan 30, 2023 6.96 -0.02 -0.28653295128939826 Jan 27, 2023 6.98 -0.02 -0.2857142857142857 Jan 26, 2023 7 0.01 0.1430615164520744 Jan 25, 2023 6.99 0.05 0.7204610951008645 Jan 24, 2023 6.94 0.01 0.1443001443001443 Jan 23, 2023 6.93 0.01 0.14450867052023122 Jan 20, 2023 6.92 0.02 0.2898550724637681 Jan 19, 2023 6.9 -0.08 -1.146131805157593 Jan 18, 2023 6.98 0.06 0.8670520231213873 Jan 17, 2023 6.92 -0.01 -0.1443001443001443 Jan 16, 2023 6.93 -0.03 -0.43103448275862066 Jan 13, 2023 6.96 0.06 0.8695652173913043 Jan 12, 2023 6.9 0.07 1.0248901903367496 Jan 11, 2023 6.83 0.04 0.5891016200294551 Jan 10, 2023 6.79 0 0 Jan 9, 2023 6.79 0.13 1.951951951951952 Jan 6, 2023 6.66 0.04 0.6042296072507553 Jan 5, 2023 6.62 -0.03 -0.45112781954887216 Jan 4, 2023 6.65 0.01 0.15060240963855423 Jan 3, 2023 6.64 0 0 Jan 2, 2023 6.64 0 0 Dec 30, 2022 6.64 0 0 Dec 29, 2022 6.64 0.02 0.3021148036253776 Dec 28, 2022 6.62 0 0 Dec 27, 2022 6.62 -0.04 -0.6006006006006006 Dec 23, 2022 6.66 0.01 0.15037593984962405 Dec 22, 2022 6.65 0.03 0.45317220543806647 Dec 21, 2022 6.62 0.01 0.15128593040847202 Dec 20, 2022 6.61 0 0 Dec 19, 2022 6.61 0.01 0.15151515151515152 Dec 16, 2022 6.6 -0.03 -0.45248868778280543 Dec 15, 2022 6.63 -0.01 -0.15060240963855423 Dec 14, 2022 6.64 0.03 0.45385779122541603 Dec 13, 2022 6.61 0.04 0.60882800608828 Dec 12, 2022 6.57 -0.04 -0.6051437216338881 Dec 9, 2022 6.61 -0.02 -0.30165912518853694 Dec 8, 2022 6.63 0.02 0.30257186081694404 Dec 7, 2022 6.61 0.02 0.30349013657056145 Dec 6, 2022 6.59 -0.03 -0.45317220543806647 Dec 5, 2022 6.62 0.01 0.15128593040847202 Dec 2, 2022 6.61 0.04 0.60882800608828 Dec 1, 2022 6.57 0.03 0.45871559633027525 Nov 30, 2022 6.54 0.03 0.4608294930875576 Nov 29, 2022 6.51 0.03 0.46296296296296297 Nov 28, 2022 6.48 0 0 Nov 25, 2022 6.48 0.02 0.30959752321981426 Nov 24, 2022 6.46 0.05 0.7800312012480499 Nov 23, 2022 6.41 0.04 0.6279434850863422 Nov 22, 2022 6.37 0.02 0.31496062992125984 Nov 21, 2022 6.35 -0.02 -0.3139717425431711 Nov 18, 2022 6.37 0.02 0.31496062992125984 Nov 17, 2022 6.35 -0.06 -0.9360374414976599 Nov 16, 2022 6.41 -0.01 -0.1557632398753894 Nov 15, 2022 6.42 0.05 0.7849293563579278 Nov 14, 2022 6.37 -0.01 -0.15673981191222572 Nov 11, 2022 6.38 0.08 1.2698412698412698 Nov 10, 2022 6.3 0.06 0.9615384615384616 Nov 9, 2022 6.24 0.03 0.4830917874396135 Nov 8, 2022 6.21 -0.01 -0.1607717041800643 Nov 7, 2022 6.22 0.03 0.48465266558966075 Nov 4, 2022 6.19 0.08 1.309328968903437 Nov 3, 2022 6.11 -0.05 -0.8116883116883117 Nov 2, 2022 6.16 0.04 0.6535947712418301 Oct 31, 2022 6.12 0 0 Oct 28, 2022 6.12 0 0 Oct 27, 2022 6.12 0.03 0.49261083743842365 Oct 26, 2022 6.09 0.07 1.1627906976744187 Oct 25, 2022 6.02 0.04 0.6688963210702341 Oct 24, 2022 5.98 0.02 0.33557046979865773 Oct 21, 2022 5.96 -0.03 -0.5008347245409015 Oct 20, 2022 5.99 0.01 0.16722408026755853 Oct 19, 2022 5.98 -0.05 -0.8291873963515755 Oct 18, 2022 6.03 0.03 0.5 Oct 17, 2022 6 -0.01 -0.16638935108153077 Oct 14, 2022 6.01 0.03 0.5016722408026756 Oct 13, 2022 5.98 -0.04 -0.6644518272425249 Oct 12, 2022 6.02 -0.03 -0.49586776859504134 Oct 11, 2022 6.05 -0.04 -0.6568144499178982 Oct 10, 2022 6.09 -0.01 -0.16393442622950818 Oct 7, 2022 6.1 -0.04 -0.6514657980456026 Oct 6, 2022 6.14 -0.03 -0.4862236628849271 Oct 5, 2022 6.17 -0.01 -0.16181229773462782 Oct 4, 2022 6.18 0.07 1.1456628477905073 Oct 3, 2022 6.11 0.07 1.1589403973509933 Sep 30, 2022 6.04 0.01 0.16583747927031509 Sep 29, 2022 6.03 0 0 Sep 28, 2022 6.03 -0.03 -0.49504950495049505 Sep 27, 2022 6.06 -0.04 -0.6557377049180327 Sep 26, 2022 6.1 -0.12 -1.9292604501607717 Sep 23, 2022 6.22 -0.04 -0.6389776357827476 Sep 22, 2022 6.26 -0.03 -0.4769475357710652 Sep 21, 2022 6.29 -0.03 -0.47468354430379744 Sep 20, 2022 6.32 0.04 0.6369426751592356 Sep 19, 2022 6.28 0.01 0.1594896331738437 Sep 16, 2022 6.27 -0.05 -0.7911392405063291 Sep 15, 2022 6.32 -0.03 -0.47244094488188976 Sep 14, 2022 6.35 -0.05 -0.78125 Sep 13, 2022 6.4 -0.03 -0.4665629860031104 Sep 12, 2022 6.43 0.05 0.7836990595611285 Sep 9, 2022 6.38 0.04 0.6309148264984227 Sep 8, 2022 6.34 0.04 0.6349206349206349 Sep 7, 2022 6.3 0 0 Sep 6, 2022 6.3 -0.06 -0.9433962264150944 Sep 5, 2022 6.36 -0.01 -0.15698587127158556 Sep 2, 2022 6.37 0.02 0.31496062992125984 Sep 1, 2022 6.35 -0.03 -0.4702194357366771 Aug 31, 2022 6.38 -0.04 -0.6230529595015576 Aug 30, 2022 6.42 0.02 0.3125 Aug 29, 2022 6.4 -0.01 -0.15600624024961 Aug 26, 2022 6.41 0 0 Aug 25, 2022 6.41 0.03 0.4702194357366771 Aug 24, 2022 6.38 0.01 0.15698587127158556 Aug 23, 2022 6.37 0.01 0.15723270440251572 Aug 22, 2022 6.36 -0.05 -0.7800312012480499 Aug 19, 2022 6.41 -0.06 -0.9273570324574961 Aug 18, 2022 6.47 -0.05 -0.7668711656441718 Aug 17, 2022 6.52 -0.03 -0.4580152671755725 Aug 16, 2022 6.55 -0.05 -0.7575757575757576 Aug 12, 2022 6.6 -0.01 -0.15128593040847202 Aug 11, 2022 6.61 0.06 0.916030534351145 Aug 10, 2022 6.55 0.08 1.2364760432766615 Aug 9, 2022 6.47 0.02 0.31007751937984496 Aug 8, 2022 6.45 0.03 0.4672897196261682 Aug 5, 2022 6.42 0.03 0.4694835680751174 Aug 4, 2022 6.39 0.04 0.6299212598425197 Aug 3, 2022 6.35 -0.05 -0.78125 Aug 2, 2022 6.4 0 0 Aug 1, 2022 6.4 0.07 1.1058451816745656 Jul 29, 2022 6.33 0.04 0.6359300476947536 Jul 28, 2022 6.29 0.08 1.288244766505636 Jul 27, 2022 6.21 0 0 Jul 26, 2022 6.21 -0.02 -0.32102728731942215 Jul 25, 2022 6.23 0.05 0.8090614886731392 Jul 22, 2022 6.18 0.03 0.4878048780487805 Jul 21, 2022 6.15 -0.01 -0.16233766233766234 Jul 20, 2022 6.16 0 0 Jul 19, 2022 6.16 0.01 0.16260162601626016 Jul 18, 2022 6.15 0.07 1.1513157894736843 Jul 15, 2022 6.08 0.04 0.6622516556291391 Jul 14, 2022 6.04 -0.01 -0.1652892561983471 Jul 13, 2022 6.05 -0.04 -0.6568144499178982 Jul 12, 2022 6.09 -0.04 -0.6525285481239804 Jul 11, 2022 6.13 -0.05 -0.8090614886731392 Jul 8, 2022 6.18 0.01 0.1620745542949757 Jul 7, 2022 6.17 0.08 1.3136288998357963 Jul 6, 2022 6.09 -0.02 -0.32733224222585927 Jul 5, 2022 6.11 -0.11 -1.7684887459807075 Jul 4, 2022 6.22 0.02 0.3225806451612903 Jul 1, 2022 6.2 -0.02 -0.3215434083601286 Jun 30, 2022 6.22 -0.04 -0.6389776357827476 Jun 29, 2022 6.26 -0.02 -0.3184713375796178 Jun 28, 2022 6.28 0 0 Jun 27, 2022 6.28 0 0 Jun 24, 2022 6.28 0.01 0.1594896331738437 Jun 22, 2022 6.27 0.02 0.32 Jun 21, 2022 6.25 0.03 0.48231511254019294 Jun 20, 2022 6.22 0.02 0.3225806451612903 Jun 17, 2022 6.2 0 0 Jun 16, 2022 6.2 0.01 0.16155088852988692 Jun 15, 2022 6.19 -0.01 -0.16129032258064516 Jun 14, 2022 6.2 -0.03 -0.48154093097913325 Jun 13, 2022 6.23 -0.13 -2.0440251572327046 Jun 10, 2022 6.36 -0.09 -1.3953488372093024 Jun 9, 2022 6.45 -0.04 -0.6163328197226502 Jun 8, 2022 6.49 0.01 0.15432098765432098 Jun 7, 2022 6.48 -0.04 -0.6134969325153374 Jun 3, 2022 6.52 0.02 0.3076923076923077 Jun 2, 2022 6.5 0.01 0.15408320493066255 Jun 1, 2022 6.49 -0.02 -0.30721966205837176 May 31, 2022 6.51 -0.01 -0.15337423312883436 May 30, 2022 6.52 0.04 0.6172839506172839 May 27, 2022 6.48 0.05 0.7776049766718507 May 25, 2022 6.43 -0.03 -0.46439628482972134 May 24, 2022 6.46 0.02 0.3105590062111801 May 23, 2022 6.44 0.07 1.098901098901099 May 20, 2022 6.37 0.06 0.9508716323296355 May 19, 2022 6.31 0.03 0.47770700636942676 May 18, 2022 6.28 0.02 0.3194888178913738 May 17, 2022 6.26 0.05 0.8051529790660226 May 16, 2022 6.21 0.03 0.4854368932038835 May 13, 2022 6.18 0.01 0.1620745542949757 May 12, 2022 6.17 -0.05 -0.8038585209003215 May 11, 2022 6.22 0.04 0.6472491909385113 May 10, 2022 6.18 -0.09 -1.4354066985645932 May 6, 2022 6.27 -0.09 -1.4150943396226414 May 5, 2022 6.36 0.04 0.6329113924050633 May 4, 2022 6.32 0.02 0.31746031746031744 May 3, 2022 6.3 0 0 May 2, 2022 6.3 -0.05 -0.7874015748031497 Apr 29, 2022 6.35 0.06 0.9538950715421304 Apr 28, 2022 6.29 -0.03 -0.47468354430379744 Apr 27, 2022 6.32 -0.07 -1.0954616588419406 Apr 26, 2022 6.39 -0.02 -0.31201248049922 Apr 25, 2022 6.41 -0.09 -1.3846153846153846 Apr 22, 2022 6.5 -0.09 -1.3657056145675266 Apr 21, 2022 6.59 0 0 Apr 20, 2022 6.59 -0.03 -0.45317220543806647 Apr 19, 2022 6.62 0 0 Apr 14, 2022 6.62 -0.02 -0.30120481927710846 Apr 13, 2022 6.64 -0.02 -0.3003003003003003 Apr 12, 2022 6.66 0.01 0.15037593984962405 Apr 11, 2022 6.65 0.01 0.15060240963855423 Apr 8, 2022 6.64 -0.03 -0.4497751124437781 Apr 7, 2022 6.67 -0.02 -0.29895366218236175 Apr 6, 2022 6.69 -0.06 -0.8888888888888888 Apr 5, 2022 6.75 0.02 0.2971768202080238 Apr 4, 2022 6.73 0 0 Apr 1, 2022 6.73 0 0 Mar 31, 2022 6.73 0 0 Mar 30, 2022 6.73 0.03 0.44776119402985076 Mar 29, 2022 6.7 0.08 1.2084592145015105 Mar 28, 2022 6.62 -0.01 -0.15082956259426847 Mar 25, 2022 6.63 0.01 0.1510574018126888 Mar 24, 2022 6.62 0.01 0.15128593040847202 Mar 23, 2022 6.61 -0.01 -0.1510574018126888 Mar 22, 2022 6.62 -0.01 -0.15082956259426847 Mar 21, 2022 6.63 0.01 0.1510574018126888 Mar 18, 2022 6.62 -0.01 -0.15082956259426847 Mar 17, 2022 6.63 0.03 0.45454545454545453 Mar 16, 2022 6.6 0.07 1.0719754977029097 Mar 15, 2022 6.53 -0.02 -0.3053435114503817 Mar 14, 2022 6.55 0 0 Mar 11, 2022 6.55 0.01 0.1529051987767584 Mar 10, 2022 6.54 -0.03 -0.45662100456621 Mar 9, 2022 6.57 0.08 1.2326656394453004 Mar 8, 2022 6.49 0 0 Mar 7, 2022 6.49 -0.1 -1.5174506828528074 Mar 4, 2022 6.59 -0.12 -1.7883755588673622 Mar 3, 2022 6.71 0.04 0.5997001499250375 Mar 2, 2022 6.67 -0.13 -1.911764705882353 Mar 1, 2022 6.8 -0.11 -1.5918958031837915 Feb 28, 2022 6.91 -0.23 -3.2212885154061626 Feb 25, 2022 7.14 0.08 1.13314447592068 Feb 24, 2022 7.06 -0.26 -3.551912568306011 Feb 23, 2022 7.32 -0.01 -0.1364256480218281 Feb 22, 2022 7.33 -0.01 -0.1362397820163488 Feb 21, 2022 7.34 -0.04 -0.5420054200542005 Feb 18, 2022 7.38 0 0 Feb 17, 2022 7.38 -0.01 -0.13531799729364005 Feb 16, 2022 7.39 0.03 0.4076086956521739 Feb 15, 2022 7.36 0.03 0.4092769440654843 Feb 14, 2022 7.33 -0.03 -0.4076086956521739 Feb 11, 2022 7.36 -0.04 -0.5405405405405406 Feb 10, 2022 7.4 0.04 0.5434782608695652 Feb 9, 2022 7.36 0.03 0.4092769440654843 Feb 8, 2022 7.33 0 0 Feb 7, 2022 7.33 0.02 0.27359781121751026 Feb 4, 2022 7.31 0 0 Feb 3, 2022 7.31 0.01 0.136986301369863 Feb 2, 2022 7.3 0.02 0.27472527472527475 Feb 1, 2022 7.28 0.05 0.6915629322268326 Jan 31, 2022 7.23 0.04 0.5563282336578581 Jan 28, 2022 7.19 -0.04 -0.5532503457814661 Jan 27, 2022 7.23 0.01 0.13850415512465375 Jan 26, 2022 7.22 0.02 0.2777777777777778 Jan 25, 2022 7.2 -0.01 -0.13869625520110956 Jan 24, 2022 7.21 -0.05 -0.6887052341597796 Jan 21, 2022 7.26 0.01 0.13793103448275862 Jan 20, 2022 7.25 0.03 0.4155124653739612 Jan 19, 2022 7.22 0 0 Jan 18, 2022 7.22 -0.01 -0.13831258644536654 Jan 17, 2022 7.23 0 0 Jan 14, 2022 7.23 -0.02 -0.27586206896551724 Jan 13, 2022 7.25 0.01 0.13812154696132597 Jan 12, 2022 7.24 0.04 0.5555555555555556 Jan 11, 2022 7.2 0.02 0.2785515320334262 Jan 10, 2022 7.18 -0.02 -0.2777777777777778 Jan 7, 2022 7.2 0.04 0.5586592178770949 Jan 6, 2022 7.16 -0.04 -0.5555555555555556 Jan 5, 2022 7.2 0.02 0.2785515320334262 Jan 4, 2022 7.18 -0.03 -0.4160887656033287 Jan 3, 2022 7.21 -0.01 -0.13850415512465375 Dec 31, 2021 7.22 0.01 0.13869625520110956 Dec 30, 2021 7.21 0 0 Dec 29, 2021 7.21 -0.02 -0.2766251728907331 Dec 28, 2021 7.23 0 0 Dec 27, 2021 7.23 0.02 0.27739251040221913 Dec 23, 2021 7.21 0.04 0.5578800557880056 Dec 22, 2021 7.17 0.01 0.13966480446927373 Dec 21, 2021 7.16 0.02 0.2801120448179272 Dec 20, 2021 7.14 -0.01 -0.13986013986013987 Dec 17, 2021 7.15 0.02 0.2805049088359046 Dec 16, 2021 7.13 0.02 0.2812939521800281 Dec 15, 2021 7.11 -0.05 -0.6983240223463687 Dec 14, 2021 7.16 -0.02 -0.2785515320334262 Dec 13, 2021 7.18 0 0 Dec 10, 2021 7.18 -0.01 -0.13908205841446453 Dec 9, 2021 7.19 0 0 Dec 8, 2021 7.19 0.06 0.8415147265077139 Dec 7, 2021 7.13 0 0 Dec 6, 2021 7.13 0.01 0.1404494382022472 Dec 3, 2021 7.12 -0.01 -0.1402524544179523 Dec 2, 2021 7.13 -0.01 -0.1400560224089636 Dec 1, 2021 7.14 0.02 0.2808988764044944 Nov 30, 2021 7.12 0.06 0.8498583569405099 Nov 29, 2021 7.06 0.01 0.14184397163120568 Nov 26, 2021 7.05 -0.04 -0.5641748942172073 Nov 25, 2021 7.09 0.01 0.14124293785310735 Nov 24, 2021 7.08 -0.02 -0.28169014084507044 Nov 23, 2021 7.1 -0.05 -0.6993006993006993 Nov 22, 2021 7.15 -0.04 -0.5563282336578581 Nov 19, 2021 7.19 -0.02 -0.27739251040221913 Nov 18, 2021 7.21 -0.03 -0.4143646408839779 Nov 17, 2021 7.24 -0.01 -0.13793103448275862 Nov 16, 2021 7.25 -0.05 -0.684931506849315 Nov 15, 2021 7.3 0 0 Nov 12, 2021 7.3 -0.03 -0.4092769440654843 Nov 11, 2021 7.33 -0.02 -0.272108843537415 Nov 10, 2021 7.35 -0.01 -0.1358695652173913 Nov 9, 2021 7.36 0.03 0.4092769440654843 Nov 8, 2021 7.33 0.04 0.5486968449931413 Nov 5, 2021 7.29 0.02 0.2751031636863824 Nov 4, 2021 7.27 0.04 0.5532503457814661 Nov 3, 2021 7.23 -0.01 -0.13812154696132597 Nov 2, 2021 7.24 -0.04 -0.5494505494505495 Oct 29, 2021 7.28 -0.03 -0.4103967168262654 Oct 28, 2021 7.31 -0.01 -0.1366120218579235 Oct 27, 2021 7.32 -0.02 -0.2724795640326976 Oct 26, 2021 7.34 0.01 0.1364256480218281 Oct 25, 2021 7.33 -0.01 -0.1362397820163488 Oct 22, 2021 7.34 -0.02 -0.2717391304347826 Oct 21, 2021 7.36 -0.04 -0.5405405405405406 Oct 20, 2021 7.4 0 0 Oct 19, 2021 7.4 0.03 0.40705563093622793 Oct 18, 2021 7.37 -0.03 -0.40540540540540543 Oct 15, 2021 7.4 0.02 0.27100271002710025 Oct 14, 2021 7.38 0.04 0.5449591280653951 Oct 13, 2021 7.34 0.02 0.273224043715847 Oct 12, 2021 7.32 -0.01 -0.1364256480218281 Oct 11, 2021 7.33 0 0 Oct 8, 2021 7.33 0 0 Oct 7, 2021 7.33 0.04 0.5486968449931413 Oct 6, 2021 7.29 -0.04 -0.5457025920873124 Oct 5, 2021 7.33 -0.03 -0.4076086956521739 Oct 4, 2021 7.36 0 0 Oct 1, 2021 7.36 0.02 0.2724795640326976 Sep 30, 2021 7.34 0 0 Sep 29, 2021 7.34 -0.01 -0.1360544217687075 Sep 28, 2021 7.35 -0.04 -0.5412719891745602 Sep 27, 2021 7.39 -0.02 -0.2699055330634278 Sep 24, 2021 7.41 -0.06 -0.8032128514056225 Sep 23, 2021 7.47 0.03 0.4032258064516129 Sep 22, 2021 7.44 0.01 0.13458950201884254 Sep 21, 2021 7.43 0.01 0.1347708894878706 Sep 20, 2021 7.42 -0.06 -0.8021390374331551 Sep 17, 2021 7.48 -0.03 -0.3994673768308921 Sep 16, 2021 7.51 -0.04 -0.5298013245033113 Sep 15, 2021 7.55 0.01 0.13262599469496023 Sep 14, 2021 7.54 -0.01 -0.13245033112582782 Sep 13, 2021 7.55 -0.02 -0.26420079260237783 Sep 10, 2021 7.57 0.03 0.3978779840848806 Sep 9, 2021 7.54 -0.02 -0.26455026455026454 Sep 8, 2021 7.56 -0.03 -0.3952569169960474 Sep 7, 2021 7.59 -0.01 -0.13157894736842105 Sep 6, 2021 7.6 -0.01 -0.1314060446780552 Sep 3, 2021 7.61 0.01 0.13157894736842105 Sep 2, 2021 7.6 -0.01 -0.1314060446780552 Sep 1, 2021 7.61 0.03 0.39577836411609496 Aug 31, 2021 7.58 0.06 0.7978723404255319 Aug 30, 2021 7.52 0.04 0.5347593582887701 Aug 27, 2021 7.48 0.02 0.2680965147453083 Aug 26, 2021 7.46 0 0 Aug 25, 2021 7.46 0.02 0.26881720430107525 Aug 24, 2021 7.44 0.04 0.5405405405405406 Aug 23, 2021 7.4 0.03 0.40705563093622793 Aug 20, 2021 7.37 -0.02 -0.2706359945872801 Aug 19, 2021 7.39 -0.05 -0.6720430107526881 Aug 18, 2021 7.44 0 0 Aug 17, 2021 7.44 -0.01 -0.1342281879194631 Aug 16, 2021 7.45 0.01 0.13440860215053763 Aug 13, 2021 7.44 0 0 Aug 12, 2021 7.44 0.01 0.13458950201884254 Aug 11, 2021 7.43 0.01 0.1347708894878706 Aug 10, 2021 7.42 -0.01 -0.13458950201884254 Aug 9, 2021 7.43 -0.03 -0.40214477211796246 Aug 6, 2021 7.46 -0.04 -0.5333333333333333 Aug 5, 2021 7.5 -0.02 -0.26595744680851063 Aug 4, 2021 7.52 0.02 0.26666666666666666 Aug 3, 2021 7.5 -0.02 -0.26595744680851063 Aug 2, 2021 7.52 0 0 Jul 30, 2021 7.52 0.01 0.13315579227696406 Jul 29, 2021 7.51 0.05 0.6702412868632708 Jul 28, 2021 7.46 0 0 Jul 27, 2021 7.46 0 0 Jul 26, 2021 7.46 -0.01 -0.13386880856760375 Jul 23, 2021 7.47 -0.01 -0.13368983957219252 Jul 22, 2021 7.48 0.04 0.5376344086021505 Jul 21, 2021 7.44 0 0 Jul 20, 2021 7.44 -0.02 -0.2680965147453083 Jul 19, 2021 7.46 -0.02 -0.26737967914438504 Jul 16, 2021 7.48 0.01 0.13386880856760375 Jul 15, 2021 7.47 0.01 0.13404825737265416 Jul 14, 2021 7.46 0 0 Jul 13, 2021 7.46 0 0 Jul 12, 2021 7.46 0 0 Jul 9, 2021 7.46 0.02 0.26881720430107525 Jul 8, 2021 7.44 -0.03 -0.40160642570281124 Jul 7, 2021 7.47 -0.04 -0.5326231691078562 Jul 6, 2021 7.51 -0.02 -0.2656042496679947 Jul 5, 2021 7.53 0.02 0.2663115845539281 Jul 2, 2021 7.51 -0.03 -0.3978779840848806 Jul 1, 2021 7.54 -0.02 -0.26455026455026454 Jun 30, 2021 7.56 0.01 0.13245033112582782 Jun 29, 2021 7.55 -0.01 -0.13227513227513227 Jun 28, 2021 7.56 -0.04 -0.5263157894736842 Jun 25, 2021 7.6 0.03 0.3963011889035667 Jun 24, 2021 7.57 0.07 0.9333333333333333 Jun 22, 2021 7.5 -0.02 -0.26595744680851063 Jun 21, 2021 7.52 -0.02 -0.26525198938992045 Jun 18, 2021 7.54 -0.04 -0.5277044854881267 Jun 17, 2021 7.58 -0.11 -1.4304291287386215 Jun 16, 2021 7.69 0.01 0.13020833333333334 Jun 15, 2021 7.68 -0.03 -0.38910505836575876 Jun 14, 2021 7.71 -0.04 -0.5161290322580645 Jun 11, 2021 7.75 -0.01 -0.12886597938144329 Jun 10, 2021 7.76 -0.01 -0.1287001287001287 Jun 9, 2021 7.77 0.04 0.517464424320828 Jun 8, 2021 7.73 -0.01 -0.12919896640826872 Jun 7, 2021 7.74 0.02 0.25906735751295334 Jun 4, 2021 7.72 0.03 0.39011703511053314 Jun 3, 2021 7.69 0 0 Jun 2, 2021 7.69 0.01 0.13020833333333334 Jun 1, 2021 7.68 0.02 0.26109660574412535 May 31, 2021 7.66 0.03 0.3931847968545216 May 28, 2021 7.63 0.02 0.2628120893561104 May 27, 2021 7.61 0.02 0.2635046113306983 May 26, 2021 7.59 -0.01 -0.13157894736842105 May 25, 2021 7.6 0.01 0.13175230566534915 May 21, 2021 7.59 0.02 0.26420079260237783 May 20, 2021 7.57 -0.01 -0.13192612137203166 May 19, 2021 7.58 -0.01 -0.13175230566534915 May 18, 2021 7.59 0.03 0.3968253968253968 May 17, 2021 7.56 -0.02 -0.2638522427440633 May 14, 2021 7.58 0.01 0.13210039630118892 May 12, 2021 7.57 -0.02 -0.2635046113306983 May 11, 2021 7.59 0 0 May 10, 2021 7.59 0.03 0.3968253968253968 May 7, 2021 7.56 0.08 1.0695187165775402 May 6, 2021 7.48 0.06 0.8086253369272237 May 5, 2021 7.42 0 0 May 4, 2021 7.42 -0.01 -0.13458950201884254 May 3, 2021 7.43 -0.02 -0.2684563758389262 Apr 30, 2021 7.45 -0.02 -0.2677376171352075 Apr 29, 2021 7.47 0.02 0.2684563758389262 Apr 28, 2021 7.45 0 0 Apr 27, 2021 7.45 -0.02 -0.2677376171352075 Apr 26, 2021 7.47 0.01 0.13404825737265416 Apr 23, 2021 7.46 0.01 0.1342281879194631 Apr 22, 2021 7.45 0.02 0.2691790040376851 Apr 21, 2021 7.43 -0.02 -0.2684563758389262 Apr 20, 2021 7.45 0 0 Apr 19, 2021 7.45 0.02 0.2691790040376851 Apr 16, 2021 7.43 0.03 0.40540540540540543 Apr 15, 2021 7.4 0.02 0.27100271002710025 Apr 14, 2021 7.38 0.03 0.40816326530612246 Apr 13, 2021 7.35 -0.02 -0.27137042062415195 Apr 12, 2021 7.37 0 0 Apr 9, 2021 7.37 0 0 Apr 8, 2021 7.37 0.01 0.1358695652173913 Apr 7, 2021 7.36 0.02 0.2724795640326976 Apr 6, 2021 7.34 0.05 0.6858710562414266 Apr 1, 2021 7.29 0.03 0.4132231404958678 Mar 31, 2021 7.26 0.02 0.27624309392265195 Mar 30, 2021 7.24 -0.01 -0.13793103448275862 Mar 29, 2021 7.25 -0.02 -0.2751031636863824 Mar 26, 2021 7.27 0.01 0.13774104683195593 Mar 25, 2021 7.26 -0.06 -0.819672131147541 Mar 24, 2021 7.32 -0.02 -0.2724795640326976 Mar 23, 2021 7.34 -0.04 -0.5420054200542005 Mar 22, 2021 7.38 -0.04 -0.5390835579514824 Mar 19, 2021 7.42 0.01 0.1349527665317139 Mar 18, 2021 7.41 0.01 0.13513513513513514 Mar 17, 2021 7.4 -0.04 -0.5376344086021505 Mar 16, 2021 7.44 0.02 0.2695417789757412 Mar 15, 2021 7.42 -0.01 -0.13458950201884254 Mar 12, 2021 7.43 -0.01 -0.13440860215053763 Mar 11, 2021 7.44 0.06 0.8130081300813008 Mar 10, 2021 7.38 0.04 0.5449591280653951 Mar 9, 2021 7.34 0.01 0.1364256480218281 Mar 8, 2021 7.33 -0.06 -0.8119079837618404 Mar 5, 2021 7.39 -0.1 -1.335113484646195 Mar 4, 2021 7.49 -0.01 -0.13333333333333333 Mar 3, 2021 7.5 -0.01 -0.13315579227696406 Mar 2, 2021 7.51 -0.01 -0.13297872340425532 Mar 1, 2021 7.52 0 0 Feb 26, 2021 7.52 -0.09 -1.1826544021024967 Feb 25, 2021 7.61 -0.04 -0.5228758169934641 Feb 24, 2021 7.65 0.03 0.3937007874015748 Feb 23, 2021 7.62 0.01 0.1314060446780552 Feb 22, 2021 7.61 -0.08 -1.0403120936280885 Feb 19, 2021 7.69 -0.01 -0.12987012987012986 Feb 18, 2021 7.7 0 0 Feb 17, 2021 7.7 -0.05 -0.6451612903225806 Feb 16, 2021 7.75 -0.05 -0.6410256410256411 Feb 15, 2021 7.8 0.04 0.5154639175257731 Feb 12, 2021 7.76 -0.01 -0.1287001287001287 Feb 11, 2021 7.77 0.02 0.25806451612903225 Feb 10, 2021 7.75 0.02 0.258732212160414 Feb 9, 2021 7.73 0 0 Feb 8, 2021 7.73 0.02 0.2594033722438392 Feb 5, 2021 7.71 0.03 0.390625 Feb 4, 2021 7.68 -0.03 -0.38910505836575876 Feb 3, 2021 7.71 0.02 0.26007802340702213 Feb 2, 2021 7.69 0.02 0.2607561929595828 Feb 1, 2021 7.67 0 0 Jan 29, 2021 7.67 0.04 0.5242463958060288 Jan 28, 2021 7.63 0.01 0.13123359580052493 Jan 27, 2021 7.62 -0.04 -0.5221932114882507 Jan 26, 2021 7.66 0.03 0.3931847968545216 Jan 25, 2021 7.63 -0.04 -0.5215123859191656 Jan 22, 2021 7.67 -0.05 -0.6476683937823834 Jan 21, 2021 7.72 0.02 0.2597402597402597 Jan 20, 2021 7.7 0.01 0.13003901170351106 Jan 19, 2021 7.69 0.02 0.2607561929595828 Jan 18, 2021 7.67 -0.02 -0.26007802340702213 Jan 15, 2021 7.69 0 0 Jan 14, 2021 7.69 0.01 0.13020833333333334 Jan 13, 2021 7.68 0.04 0.5235602094240838 Jan 12, 2021 7.64 0.02 0.26246719160104987 Jan 11, 2021 7.62 -0.06 -0.78125 Jan 8, 2021 7.68 -0.05 -0.6468305304010349 Jan 7, 2021 7.73 -0.07 -0.8974358974358975 Jan 6, 2021 7.8 0.03 0.3861003861003861 Jan 5, 2021 7.77 -0.08 -1.019108280254777 Jan 4, 2021 7.85 0.07 0.8997429305912596 Dec 31, 2020 7.78 0.04 0.5167958656330749 Dec 30, 2020 7.74 0 0 Dec 29, 2020 7.74 0 0 Dec 28, 2020 7.74 0.03 0.38910505836575876 Dec 23, 2020 7.71 0.02 0.26007802340702213 Dec 22, 2020 7.69 -0.01 -0.12987012987012986 Dec 21, 2020 7.7 -0.07 -0.9009009009009009 Dec 18, 2020 7.77 -0.01 -0.12853470437017994 Dec 17, 2020 7.78 0.06 0.7772020725388601 Dec 16, 2020 7.72 0.04 0.5208333333333334 Dec 15, 2020 7.68 -0.01 -0.13003901170351106 Dec 14, 2020 7.69 0.04 0.5228758169934641 Dec 11, 2020 7.65 -0.02 -0.2607561929595828 Dec 10, 2020 7.67 0 0 Dec 9, 2020 7.67 0.03 0.39267015706806285 Dec 8, 2020 7.64 0.03 0.39421813403416556 Dec 7, 2020 7.61 0 0 Dec 4, 2020 7.61 0.04 0.5284015852047557 Dec 3, 2020 7.57 0.06 0.7989347536617842 Dec 2, 2020 7.51 0.02 0.26702269692923897 Dec 1, 2020 7.49 0.04 0.5369127516778524 Nov 30, 2020 7.45 0.01 0.13440860215053763 Nov 27, 2020 7.44 -0.01 -0.1342281879194631 Nov 26, 2020 7.45 0.02 0.2691790040376851 Nov 25, 2020 7.43 0.03 0.40540540540540543 Nov 24, 2020 7.4 0 0 Nov 23, 2020 7.4 0 0 Nov 20, 2020 7.4 0.01 0.13531799729364005 Nov 19, 2020 7.39 -0.02 -0.2699055330634278 Nov 18, 2020 7.41 0.04 0.5427408412483039 Nov 17, 2020 7.37 0.02 0.272108843537415 Nov 16, 2020 7.35 0.04 0.5471956224350205 Nov 13, 2020 7.31 -0.01 -0.1366120218579235 Nov 12, 2020 7.32 -0.02 -0.2724795640326976 Nov 11, 2020 7.34 -0.02 -0.2717391304347826 Nov 10, 2020 7.36 -0.04 -0.5405405405405406 Nov 9, 2020 7.4 0.11 1.5089163237311385 Nov 6, 2020 7.29 0.04 0.5517241379310345 Nov 5, 2020 7.25 0.14 1.969057665260197 Nov 4, 2020 7.11 0 0 Nov 3, 2020 7.11 0.06 0.851063829787234 Nov 2, 2020 7.05 -0.03 -0.423728813559322 Oct 30, 2020 7.08 0 0 Oct 29, 2020 7.08 -0.02 -0.28169014084507044 Oct 28, 2020 7.1 -0.04 -0.5602240896358543 Oct 27, 2020 7.14 -0.01 -0.13986013986013987 Oct 26, 2020 7.15 -0.01 -0.13966480446927373 Oct 23, 2020 7.16 0 0 Oct 22, 2020 7.16 0 0 Oct 21, 2020 7.16 0.03 0.42075736325385693 Oct 20, 2020 7.13 0.01 0.1404494382022472 Oct 19, 2020 7.12 0.02 0.28169014084507044 Oct 16, 2020 7.1 0.01 0.14104372355430184 Oct 15, 2020 7.09 -0.03 -0.42134831460674155 Oct 14, 2020 7.12 0 0 Oct 13, 2020 7.12 -0.02 -0.2801120448179272 Oct 12, 2020 7.14 0 0 Oct 9, 2020 7.14 0.05 0.7052186177715092 Oct 8, 2020 7.09 0.02 0.2828854314002829 Oct 7, 2020 7.07 -0.03 -0.4225352112676056 Oct 6, 2020 7.1 0.02 0.2824858757062147 Oct 5, 2020 7.08 0.03 0.425531914893617 Oct 2, 2020 7.05 -0.01 -0.141643059490085 Oct 1, 2020 7.06 0.05 0.7132667617689016 Sep 30, 2020 7.01 0 0 Sep 29, 2020 7.01 0.01 0.14285714285714285 Sep 28, 2020 7 -0.01 -0.14265335235378032 Sep 25, 2020 7.01 0.01 0.14285714285714285 Sep 24, 2020 7 -0.06 -0.8498583569405099 Sep 23, 2020 7.06 -0.08 -1.1204481792717087 Sep 22, 2020 7.14 -0.01 -0.13986013986013987 Sep 21, 2020 7.15 -0.1 -1.3793103448275863 Sep 18, 2020 7.25 0.01 0.13812154696132597 Sep 17, 2020 7.24 -0.01 -0.13793103448275862 Sep 16, 2020 7.25 0.01 0.13812154696132597 Sep 15, 2020 7.24 0.03 0.4160887656033287 Sep 14, 2020 7.21 0 0 Sep 11, 2020 7.21 -0.02 -0.2766251728907331 Sep 10, 2020 7.23 0.04 0.5563282336578581 Sep 9, 2020 7.19 0.04 0.5594405594405595 Sep 8, 2020 7.15 -0.05 -0.6944444444444444 Sep 7, 2020 7.2 0 0 Sep 4, 2020 7.2 -0.03 -0.4149377593360996 Sep 3, 2020 7.23 0.03 0.4166666666666667 Sep 2, 2020 7.2 -0.06 -0.8264462809917356 Sep 1, 2020 7.26 0.08 1.1142061281337048 Aug 31, 2020 7.18 0.01 0.1394700139470014 Aug 28, 2020 7.17 0.06 0.8438818565400844 Aug 27, 2020 7.11 0 0 Aug 26, 2020 7.11 -0.02 -0.2805049088359046 Aug 25, 2020 7.13 -0.01 -0.1400560224089636 Aug 24, 2020 7.14 0.04 0.5633802816901409 Aug 21, 2020 7.1 -0.02 -0.2808988764044944 Aug 20, 2020 7.12 -0.05 -0.697350069735007 Aug 19, 2020 7.17 0.01 0.13966480446927373 Aug 18, 2020 7.16 0.01 0.13986013986013987 Aug 17, 2020 7.15 -0.02 -0.2789400278940028 Aug 14, 2020 7.17 0.01 0.13966480446927373 Aug 13, 2020 7.16 0.02 0.2801120448179272 Aug 12, 2020 7.14 -0.04 -0.5571030640668524 Aug 11, 2020 7.18 0.02 0.27932960893854747 Aug 10, 2020 7.16 0.01 0.13986013986013987 Aug 7, 2020 7.15 -0.03 -0.4178272980501393 Aug 6, 2020 7.18 -0.03 -0.4160887656033287 Aug 5, 2020 7.21 0.09 1.2640449438202248 Aug 4, 2020 7.12 -0.01 -0.1402524544179523 Aug 3, 2020 7.13 -0.06 -0.8344923504867872 Jul 31, 2020 7.19 0 0 Jul 30, 2020 7.19 -0.03 -0.4155124653739612 Jul 29, 2020 7.22 0.02 0.2777777777777778 Jul 28, 2020 7.2 -0.02 -0.2770083102493075 Jul 27, 2020 7.22 0.07 0.9790209790209791 Jul 24, 2020 7.15 -0.01 -0.13966480446927373 Jul 23, 2020 7.16 -0.02 -0.2785515320334262 Jul 22, 2020 7.18 0.08 1.1267605633802817 Jul 21, 2020 7.1 0.09 1.2838801711840229 Jul 20, 2020 7.01 -0.01 -0.14245014245014245 Jul 17, 2020 7.02 -0.01 -0.1422475106685633 Jul 16, 2020 7.03 -0.01 -0.14204545454545456 Jul 15, 2020 7.04 0.05 0.7153075822603719 Jul 14, 2020 6.99 -0.03 -0.42735042735042733 Jul 13, 2020 7.02 0.02 0.2857142857142857 Jul 10, 2020 7 -0.02 -0.2849002849002849 Jul 9, 2020 7.02 0.05 0.7173601147776184 Jul 8, 2020 6.97 0.02 0.28776978417266186 Jul 7, 2020 6.95 -0.04 -0.5722460658082976 Jul 6, 2020 6.99 0.05 0.7204610951008645 Jul 3, 2020 6.94 -0.05 -0.7153075822603719 Jul 2, 2020 6.99 0.07 1.0115606936416186 Jul 1, 2020 6.92 0.06 0.8746355685131195 Jun 30, 2020 6.86 -0.04 -0.5797101449275363 Jun 29, 2020 6.9 -0.01 -0.1447178002894356 Jun 26, 2020 6.91 -0.02 -0.2886002886002886 Jun 25, 2020 6.93 -0.05 -0.7163323782234957 Jun 24, 2020 6.98 -0.01 -0.1430615164520744 Jun 22, 2020 6.99 0.06 0.8658008658008658 Jun 19, 2020 6.93 0.01 0.14450867052023122 Jun 18, 2020 6.92 -0.03 -0.4316546762589928 Jun 17, 2020 6.95 -0.08 -1.1379800853485065 Jun 16, 2020 7.03 0.08 1.1510791366906474 Jun 15, 2020 6.95 -0.06 -0.8559201141226819 Jun 12, 2020 7.01 -0.05 -0.7082152974504249 Jun 11, 2020 7.06 -0.05 -0.7032348804500703 Jun 10, 2020 7.11 0 0 Jun 9, 2020 7.11 0 0 Jun 8, 2020 7.11 -0.01 -0.1404494382022472 Jun 5, 2020 7.12 0.04 0.5649717514124294 Jun 4, 2020 7.08 -0.04 -0.5617977528089888 Jun 3, 2020 7.12 0.07 0.9929078014184397 Jun 2, 2020 7.05 0.12 1.7316017316017316 May 29, 2020 6.93 0.04 0.5805515239477503 May 28, 2020 6.89 0.01 0.14534883720930233 May 27, 2020 6.88 0 0 May 26, 2020 6.88 0.08 1.1764705882352942 May 25, 2020 6.8 0.03 0.4431314623338257 May 22, 2020 6.77 0.01 0.14792899408284024 May 20, 2020 6.76 0.07 1.046337817638266 May 19, 2020 6.69 0.03 0.45045045045045046 May 18, 2020 6.66 0.05 0.75642965204236 May 15, 2020 6.61 0.07 1.070336391437309 May 14, 2020 6.54 -0.05 -0.7587253414264037 May 13, 2020 6.59 -0.03 -0.45317220543806647 May 12, 2020 6.62 0.04 0.60790273556231 May 11, 2020 6.58 0.01 0.15220700152207 May 8, 2020 6.57 0.06 0.9216589861751152 May 7, 2020 6.51 0 0 May 6, 2020 6.51 -0.04 -0.6106870229007634 May 5, 2020 6.55 0.06 0.9244992295839753 May 4, 2020 6.49 -0.06 -0.916030534351145 Apr 30, 2020 6.55 0.05 0.7692307692307693 Apr 29, 2020 6.5 0.09 1.4040561622464898 Apr 28, 2020 6.41 0.02 0.3129890453834116 Apr 27, 2020 6.39 0 0 Apr 24, 2020 6.39 -0.01 -0.15625 Apr 23, 2020 6.4 -0.01 -0.15600624024961 Apr 22, 2020 6.41 0 0 Apr 21, 2020 6.41 -0.06 -0.9273570324574961 Apr 20, 2020 6.47 0.08 1.2519561815336464 Apr 17, 2020 6.39 0.05 0.7886435331230284 Apr 16, 2020 6.34 -0.06 -0.9375 Apr 15, 2020 6.4 -0.04 -0.6211180124223602 Apr 14, 2020 6.44 0.05 0.7824726134585289 Apr 9, 2020 6.39 0.12 1.9138755980861244 Apr 8, 2020 6.27 0.05 0.8038585209003215 Apr 7, 2020 6.22 0.06 0.974025974025974 Apr 6, 2020 6.16 0.01 0.16260162601626016 Apr 3, 2020 6.15 -0.01 -0.16233766233766234 Apr 2, 2020 6.16 0.01 0.16260162601626016 Apr 1, 2020 6.15 -0.06 -0.966183574879227 Mar 31, 2020 6.21 -0.02 -0.32102728731942215 Mar 30, 2020 6.23 -0.08 -1.2678288431061806 Mar 27, 2020 6.31 0.1 1.6103059581320451 Mar 26, 2020 6.21 0.11 1.8032786885245902 Mar 25, 2020 6.1 0.14 2.348993288590604 Mar 24, 2020 5.96 0.03 0.5059021922428331 Mar 23, 2020 5.93 -0.12 -1.9834710743801653 Mar 20, 2020 6.05 0.07 1.1705685618729098 Mar 19, 2020 5.98 -0.25 -4.012841091492777 Mar 18, 2020 6.23 -0.12 -1.889763779527559 Mar 17, 2020 6.35 -0.12 -1.8547140649149922 Mar 16, 2020 6.47 -0.21 -3.143712574850299 Mar 13, 2020 6.68 -0.06 -0.8902077151335311 Mar 12, 2020 6.74 -0.31 -4.397163120567376 Mar 11, 2020 7.05 -0.05 -0.704225352112676 Mar 10, 2020 7.1 -0.02 -0.2808988764044944 Mar 9, 2020 7.12 -0.18 -2.4657534246575343 Mar 6, 2020 7.3 -0.07 -0.9497964721845319 Mar 5, 2020 7.37 -0.03 -0.40540540540540543 Mar 4, 2020 7.4 0.07 0.9549795361527967 Mar 3, 2020 7.33 0.06 0.8253094910591472 Mar 2, 2020 7.27 0.04 0.5532503457814661 Feb 28, 2020 7.23 -0.08 -1.094391244870041 Feb 27, 2020 7.31 -0.06 -0.8141112618724559 Feb 26, 2020 7.37 -0.02 -0.2706359945872801 Feb 25, 2020 7.39 0.01 0.13550135501355012 Feb 24, 2020 7.38 -0.03 -0.4048582995951417 Feb 21, 2020 7.41 -0.02 -0.2691790040376851 Feb 20, 2020 7.43 -0.02 -0.2684563758389262 Feb 19, 2020 7.45 -0.02 -0.2677376171352075 Feb 18, 2020 7.47 -0.02 -0.26702269692923897 Feb 17, 2020 7.49 -0.01 -0.13333333333333333 Feb 14, 2020 7.5 0.02 0.26737967914438504 Feb 13, 2020 7.48 -0.01 -0.13351134846461948 Feb 12, 2020 7.49 0.01 0.13368983957219252 Feb 11, 2020 7.48 0.04 0.5376344086021505 Feb 10, 2020 7.44 -0.01 -0.1342281879194631 Feb 7, 2020 7.45 -0.05 -0.6666666666666666 Feb 6, 2020 7.5 -0.01 -0.13315579227696406 Feb 5, 2020 7.51 0.01 0.13333333333333333 Feb 4, 2020 7.5 0.03 0.40160642570281124 Feb 3, 2020 7.47 0.03 0.4032258064516129 Jan 31, 2020 7.44 -0.03 -0.40160642570281124 Jan 30, 2020 7.47 -0.01 -0.13368983957219252 Jan 29, 2020 7.48 0.01 0.13386880856760375 Jan 28, 2020 7.47 0 0 Jan 27, 2020 7.47 -0.06 -0.796812749003984 Jan 24, 2020 7.53 0 0 Jan 23, 2020 7.53 0 0 Jan 22, 2020 7.53 0.01 0.13297872340425532 Jan 21, 2020 7.52 -0.01 -0.13280212483399734 Jan 20, 2020 7.53 0.01 0.13297872340425532 Jan 17, 2020 7.52 -0.01 -0.13280212483399734 Jan 16, 2020 7.53 -0.01 -0.13262599469496023 Jan 15, 2020 7.54 0 0 Jan 14, 2020 7.54 0.02 0.26595744680851063 Jan 13, 2020 7.52 -0.02 -0.26525198938992045 Jan 10, 2020 7.54 0.01 0.13280212483399734 Jan 9, 2020 7.53 0.03 0.4 Jan 8, 2020 7.5 0.01 0.13351134846461948 Jan 7, 2020 7.49 -0.02 -0.2663115845539281 Jan 6, 2020 7.51 0.01 0.13333333333333333 Jan 3, 2020 7.5 -0.02 -0.26595744680851063 Jan 2, 2020 7.52 0 0 Dec 31, 2019 7.52 0.01 0.13315579227696406 Dec 30, 2019 7.51 0.03 0.40106951871657753 Dec 27, 2019 7.48 0.06 0.8086253369272237 Dec 23, 2019 7.42 0.01 0.1349527665317139 Dec 20, 2019 7.41 -0.01 -0.1347708894878706 Dec 19, 2019 7.42 0 0 Dec 18, 2019 7.42 0.01 0.1349527665317139 Dec 17, 2019 7.41 0.01 0.13513513513513514 Dec 16, 2019 7.4 0.02 0.27100271002710025 Dec 13, 2019 7.38 0.02 0.2717391304347826 Dec 12, 2019 7.36 0.05 0.6839945280437757 Dec 11, 2019 7.31 0.02 0.27434842249657065 Dec 10, 2019 7.29 -0.01 -0.136986301369863 Dec 9, 2019 7.3 0.03 0.4126547455295736 Dec 6, 2019 7.27 0.01 0.13774104683195593 Dec 5, 2019 7.26 0.01 0.13793103448275862 Dec 4, 2019 7.25 0.04 0.5547850208044383 Dec 3, 2019 7.21 0.02 0.27816411682892905 Dec 2, 2019 7.19 -0.01 -0.1388888888888889 Nov 29, 2019 7.2 0.02 0.2785515320334262 Nov 28, 2019 7.18 0 0 Nov 27, 2019 7.18 -0.02 -0.2777777777777778 Nov 26, 2019 7.2 -0.03 -0.4149377593360996 Nov 25, 2019 7.23 -0.02 -0.27586206896551724 Nov 22, 2019 7.25 -0.01 -0.13774104683195593 Nov 21, 2019 7.26 0.01 0.13793103448275862 Nov 20, 2019 7.25 0 0 Nov 19, 2019 7.25 -0.01 -0.13774104683195593 Nov 18, 2019 7.26 0.01 0.13793103448275862 Nov 15, 2019 7.25 0.04 0.5547850208044383 Nov 14, 2019 7.21 0.01 0.1388888888888889 Nov 13, 2019 7.2 -0.06 -0.8264462809917356 Nov 12, 2019 7.26 -0.03 -0.411522633744856 Nov 11, 2019 7.29 -0.01 -0.136986301369863 Nov 8, 2019 7.3 -0.05 -0.6802721088435374 Nov 7, 2019 7.35 0 0 Nov 6, 2019 7.35 -0.04 -0.5412719891745602 Nov 5, 2019 7.39 -0.01 -0.13513513513513514 Nov 4, 2019 7.4 0.07 0.9549795361527967 Oct 31, 2019 7.33 0.01 0.1366120218579235 Oct 30, 2019 7.32 -0.05 -0.6784260515603799 Oct 29, 2019 7.37 -0.02 -0.2706359945872801 Oct 28, 2019 7.39 0.03 0.4076086956521739 Oct 25, 2019 7.36 0.01 0.1360544217687075 Oct 24, 2019 7.35 0.03 0.4098360655737705 Oct 23, 2019 7.32 0 0 Oct 22, 2019 7.32 0.02 0.273972602739726 Oct 21, 2019 7.3 0.02 0.27472527472527475 Oct 18, 2019 7.28 0.02 0.27548209366391185 Oct 17, 2019 7.26 0.04 0.554016620498615 Oct 16, 2019 7.22 -0.01 -0.13831258644536654 Oct 15, 2019 7.23 -0.01 -0.13812154696132597 Oct 14, 2019 7.24 0 0 Oct 11, 2019 7.24 0.05 0.6954102920723226 Oct 10, 2019 7.19 0.01 0.1392757660167131 Oct 9, 2019 7.18 0.01 0.1394700139470014 Oct 8, 2019 7.17 -0.02 -0.27816411682892905 Oct 7, 2019 7.19 -0.01 -0.1388888888888889 Oct 4, 2019 7.2 0.06 0.8403361344537815 Oct 3, 2019 7.14 0.05 0.7052186177715092 Oct 2, 2019 7.09 0.01 0.14124293785310735 Oct 1, 2019 7.08 -0.03 -0.4219409282700422 Sep 30, 2019 7.11 -0.01 -0.1404494382022472 Sep 27, 2019 7.12 -0.02 -0.2801120448179272 Sep 26, 2019 7.14 0.02 0.2808988764044944 Sep 25, 2019 7.12 -0.03 -0.4195804195804196 Sep 24, 2019 7.15 0 0 Sep 23, 2019 7.15 0 0 Sep 20, 2019 7.15 -0.02 -0.2789400278940028 Sep 19, 2019 7.17 0 0 Sep 18, 2019 7.17 0.02 0.27972027972027974 Sep 17, 2019 7.15 -0.01 -0.13966480446927373 Sep 16, 2019 7.16 -0.05 -0.6934812760055479 Sep 13, 2019 7.21 0.01 0.1388888888888889 Sep 12, 2019 7.2 0.05 0.6993006993006993 Sep 11, 2019 7.15 0 0 Sep 10, 2019 7.15 -0.02 -0.2789400278940028 Sep 9, 2019 7.17 0.01 0.13966480446927373 Sep 6, 2019 7.16 0.01 0.13986013986013987 Sep 5, 2019 7.15 0.03 0.42134831460674155 Sep 4, 2019 7.12 0.06 0.8498583569405099 Sep 3, 2019 7.06 0.01 0.14184397163120568 Sep 2, 2019 7.05 0 0 Aug 30, 2019 7.05 0.01 0.14204545454545456 Aug 29, 2019 7.04 -0.01 -0.14184397163120568 Aug 28, 2019 7.05 -0.03 -0.423728813559322 Aug 27, 2019 7.08 -0.01 -0.14104372355430184 Aug 26, 2019 7.09 0 0 Aug 23, 2019 7.09 -0.02 -0.2812939521800281 Aug 22, 2019 7.11 -0.01 -0.1404494382022472 Aug 21, 2019 7.12 0.03 0.4231311706629055 Aug 20, 2019 7.09 -0.01 -0.14084507042253522 Aug 19, 2019 7.1 -0.02 -0.2808988764044944 Aug 16, 2019 7.12 0.01 0.14064697609001406 Aug 14, 2019 7.11 -0.01 -0.1404494382022472 Aug 13, 2019 7.12 0.01 0.14064697609001406 Aug 12, 2019 7.11 -0.06 -0.8368200836820083 Aug 9, 2019 7.17 0.02 0.27972027972027974 Aug 8, 2019 7.15 0.05 0.704225352112676 Aug 7, 2019 7.1 0 0 Aug 6, 2019 7.1 0 0 Aug 5, 2019 7.1 -0.04 -0.5602240896358543 Aug 2, 2019 7.14 -0.02 -0.27932960893854747 Aug 1, 2019 7.16 -0.09 -1.2413793103448276 Jul 31, 2019 7.25 0.01 0.13812154696132597 Jul 30, 2019 7.24 -0.01 -0.13793103448275862 Jul 29, 2019 7.25 -0.03 -0.41208791208791207 Jul 26, 2019 7.28 -0.03 -0.4103967168262654 Jul 25, 2019 7.31 -0.01 -0.1366120218579235 Jul 24, 2019 7.32 0.01 0.13679890560875513 Jul 23, 2019 7.31 -0.02 -0.2728512960436562 Jul 22, 2019 7.33 0.01 0.1366120218579235 Jul 19, 2019 7.32 0.04 0.5494505494505495 Jul 18, 2019 7.28 0.01 0.1375515818431912 Jul 17, 2019 7.27 -0.01 -0.13736263736263737 Jul 16, 2019 7.28 -0.02 -0.273972602739726 Jul 15, 2019 7.3 0.04 0.5509641873278237 Jul 12, 2019 7.26 -0.01 -0.1375515818431912 Jul 11, 2019 7.27 0.05 0.6925207756232687 Jul 10, 2019 7.22 -0.01 -0.13831258644536654 Jul 9, 2019 7.23 -0.02 -0.27586206896551724 Jul 8, 2019 7.25 0.02 0.2766251728907331 Jul 5, 2019 7.23 -0.05 -0.6868131868131868 Jul 4, 2019 7.28 0.04 0.5524861878453039 Jul 3, 2019 7.24 0.04 0.5555555555555556 Jul 2, 2019 7.2 -0.02 -0.2770083102493075 Jul 1, 2019 7.22 0.03 0.4172461752433936 Jun 28, 2019 7.19 0.02 0.2789400278940028 Jun 27, 2019 7.17 0 0 Jun 26, 2019 7.17 0 0 Jun 25, 2019 7.17 0 0 Jun 24, 2019 7.17 0.01 0.13966480446927373 Jun 21, 2019 7.16 0.01 0.13986013986013987 Jun 20, 2019 7.15 0.1 1.4184397163120568 Jun 19, 2019 7.05 0 0 Jun 18, 2019 7.05 0.02 0.2844950213371266 Jun 17, 2019 7.03 0 0 Jun 14, 2019 7.03 0 0 Jun 13, 2019 7.03 -0.01 -0.14204545454545456 Jun 12, 2019 7.04 0.02 0.2849002849002849 Jun 11, 2019 7.02 0.05 0.7173601147776184 Jun 7, 2019 6.97 0.02 0.28776978417266186 Jun 6, 2019 6.95 -0.01 -0.14367816091954022 Jun 5, 2019 6.96 0.03 0.4329004329004329 Jun 4, 2019 6.93 0.03 0.43478260869565216 Jun 3, 2019 6.9 0.04 0.5830903790087464 May 31, 2019 6.86 0.04 0.5865102639296188 May 29, 2019 6.82 -0.01 -0.14641288433382138 May 28, 2019 6.83 -0.01 -0.14619883040935672 May 27, 2019 6.84 0.01 0.14641288433382138 May 24, 2019 6.83 0.03 0.4411764705882353 May 23, 2019 6.8 -0.02 -0.2932551319648094 May 22, 2019 6.82 0.03 0.4418262150220913 May 21, 2019 6.79 -0.01 -0.14705882352941177 May 20, 2019 6.8 0 0 May 17, 2019 6.8 -0.03 -0.43923865300146414 May 16, 2019 6.83 0.02 0.2936857562408223 May 15, 2019 6.81 -0.01 -0.1466275659824047 May 14, 2019 6.82 0 0 May 13, 2019 6.82 -0.02 -0.29239766081871343 May 10, 2019 6.84 0.03 0.44052863436123346 May 8, 2019 6.81 0.01 0.14705882352941177 May 7, 2019 6.8 -0.02 -0.2932551319648094 May 6, 2019 6.82 -0.01 -0.14641288433382138 May 3, 2019 6.83 0.02 0.2936857562408223 May 2, 2019 6.81 -0.05 -0.7288629737609329 Apr 30, 2019 6.86 0 0 Apr 29, 2019 6.86 0 0 Apr 26, 2019 6.86 0.03 0.43923865300146414 Apr 25, 2019 6.83 -0.05 -0.7267441860465116 Apr 24, 2019 6.88 -0.03 -0.4341534008683068 Apr 23, 2019 6.91 -0.04 -0.5755395683453237 Apr 18, 2019 6.95 -0.01 -0.14367816091954022 Apr 17, 2019 6.96 0.01 0.14388489208633093 Apr 16, 2019 6.95 -0.03 -0.4297994269340974 Apr 15, 2019 6.98 0 0 Apr 12, 2019 6.98 0.01 0.14347202295552366 Apr 11, 2019 6.97 -0.01 -0.14326647564469913 Apr 10, 2019 6.98 0.02 0.28735632183908044 Apr 9, 2019 6.96 0.02 0.2881844380403458 Apr 8, 2019 6.94 0.01 0.1443001443001443 Apr 5, 2019 6.93 0.01 0.14450867052023122 Apr 4, 2019 6.92 0 0 Apr 3, 2019 6.92 0 0 Apr 2, 2019 6.92 0.01 0.1447178002894356 Apr 1, 2019 6.91 0.04 0.5822416302765647 Mar 29, 2019 6.87 0.03 0.43859649122807015 Mar 28, 2019 6.84 -0.02 -0.2915451895043732 Mar 27, 2019 6.86 -0.08 -1.1527377521613833 Mar 26, 2019 6.94 -0.01 -0.14388489208633093 Mar 25, 2019 6.95 0.04 0.5788712011577424 Mar 22, 2019 6.91 -0.11 -1.566951566951567 Mar 21, 2019 7.02 0.03 0.4291845493562232 Mar 20, 2019 6.99 0.03 0.43103448275862066 Mar 19, 2019 6.96 -0.02 -0.28653295128939826 Mar 18, 2019 6.98 0.06 0.8670520231213873 Mar 15, 2019 6.92 0.04 0.5813953488372093 Mar 14, 2019 6.88 -0.02 -0.2898550724637681 Mar 13, 2019 6.9 0.01 0.14513788098693758 Mar 12, 2019 6.89 0.03 0.43731778425655976 Mar 11, 2019 6.86 0.03 0.43923865300146414 Mar 8, 2019 6.83 -0.03 -0.43731778425655976 Mar 7, 2019 6.86 -0.05 -0.723589001447178 Mar 6, 2019 6.91 -0.01 -0.14450867052023122 Mar 5, 2019 6.92 0 0 Mar 4, 2019 6.92 -0.02 -0.2881844380403458 Mar 1, 2019 6.94 -0.05 -0.7153075822603719 Feb 28, 2019 6.99 -0.01 -0.14285714285714285 Feb 27, 2019 7 0.01 0.1430615164520744 Feb 26, 2019 6.99 0.01 0.14326647564469913 Feb 25, 2019 6.98 0.03 0.4316546762589928 Feb 22, 2019 6.95 0.02 0.2886002886002886 Feb 21, 2019 6.93 -0.02 -0.28776978417266186 Feb 20, 2019 6.95 0.03 0.43352601156069365 Feb 19, 2019 6.92 0 0 Feb 18, 2019 6.92 0.03 0.43541364296081275 Feb 15, 2019 6.89 0.03 0.43731778425655976 Feb 14, 2019 6.86 -0.05 -0.723589001447178 Feb 13, 2019 6.91 -0.03 -0.4322766570605187 Feb 12, 2019 6.94 0 0 Feb 11, 2019 6.94 -0.04 -0.5730659025787965 Feb 8, 2019 6.98 -0.01 -0.1430615164520744 Feb 7, 2019 6.99 -0.03 -0.42735042735042733 Feb 6, 2019 7.02 -0.03 -0.425531914893617 Feb 5, 2019 7.05 0.01 0.14204545454545456 Feb 4, 2019 7.04 0 0 Feb 1, 2019 7.04 0 0 Jan 31, 2019 7.04 0.13 1.8813314037626627 Jan 30, 2019 6.91 0.01 0.14492753623188406 Jan 29, 2019 6.9 0.03 0.4366812227074236 Jan 28, 2019 6.87 -0.01 -0.14534883720930233 Jan 25, 2019 6.88 0.04 0.5847953216374269 Jan 24, 2019 6.84 0.04 0.5882352941176471 Jan 23, 2019 6.8 -0.01 -0.14684287812041116 Jan 22, 2019 6.81 0 0 Jan 21, 2019 6.81 -0.02 -0.29282576866764276 Jan 18, 2019 6.83 0.01 0.1466275659824047 Jan 17, 2019 6.82 -0.03 -0.43795620437956206 Jan 16, 2019 6.85 0 0 Jan 15, 2019 6.85 0.02 0.29282576866764276 Jan 14, 2019 6.83 0.01 0.1466275659824047 Jan 11, 2019 6.82 -0.01 -0.14641288433382138 Jan 10, 2019 6.83 0 0 Jan 9, 2019 6.83 0.04 0.5891016200294551 Jan 8, 2019 6.79 -0.03 -0.4398826979472141 Jan 7, 2019 6.82 0.1 1.4880952380952381 Jan 4, 2019 6.72 0.04 0.5988023952095808 Jan 3, 2019 6.68 0.04 0.6024096385542169 Jan 2, 2019 6.64 -0.01 -0.15037593984962405 Dec 31, 2018 6.65 0.01 0.15060240963855423 Dec 28, 2018 6.64 0.05 0.7587253414264037 Dec 27, 2018 6.59 -0.01 -0.15151515151515152 Dec 21, 2018 6.6 -0.02 -0.3021148036253776 Dec 20, 2018 6.62 0.03 0.4552352048558422 Dec 19, 2018 6.59 0.04 0.6106870229007634 Dec 18, 2018 6.55 0.03 0.4601226993865031 Dec 17, 2018 6.52 0.03 0.4622496147919877 Dec 14, 2018 6.49 -0.04 -0.6125574272588055 Dec 13, 2018 6.53 0 0 Dec 12, 2018 6.53 0.03 0.46153846153846156 Dec 11, 2018 6.5 -0.03 -0.45941807044410415 Dec 10, 2018 6.53 -0.05 -0.7598784194528876 Dec 7, 2018 6.58 0.06 0.9202453987730062 Dec 6, 2018 6.52 -0.04 -0.6097560975609756 Dec 5, 2018 6.56 -0.05 -0.75642965204236 Dec 4, 2018 6.61 -0.01 -0.1510574018126888 Dec 3, 2018 6.62 0.05 0.76103500761035 Nov 30, 2018 6.57 -0.02 -0.30349013657056145 Nov 29, 2018 6.59 0.11 1.6975308641975309 Nov 28, 2018 6.48 -0.01 -0.15408320493066255 Nov 27, 2018 6.49 -0.04 -0.6125574272588055 Nov 26, 2018 6.53 0 0 Nov 23, 2018 6.53 -0.02 -0.3053435114503817 Nov 22, 2018 6.55 0.02 0.30627871362940273 Nov 21, 2018 6.53 0.03 0.46153846153846156 Nov 20, 2018 6.5 -0.03 -0.45941807044410415 Nov 19, 2018 6.53 0 0 Nov 16, 2018 6.53 0.07 1.08359133126935 Nov 15, 2018 6.46 0.02 0.3105590062111801 Nov 14, 2018 6.44 0.04 0.625 Nov 13, 2018 6.4 -0.03 -0.4665629860031104 Nov 12, 2018 6.43 -0.03 -0.46439628482972134 Nov 9, 2018 6.46 -0.08 -1.2232415902140672 Nov 8, 2018 6.54 -0.02 -0.3048780487804878 Nov 7, 2018 6.56 0.04 0.6134969325153374 Nov 6, 2018 6.52 0.04 0.6172839506172839 Nov 5, 2018 6.48 0.02 0.30959752321981426 Nov 2, 2018 6.46 0.12 1.8927444794952681 Oct 31, 2018 6.34 -0.05 -0.7824726134585289 Oct 30, 2018 6.39 -0.03 -0.4672897196261682 Oct 29, 2018 6.42 0.02 0.3125 Oct 26, 2018 6.4 0.01 0.1564945226917058 Oct 25, 2018 6.39 -0.04 -0.6220839813374806 Oct 24, 2018 6.43 0 0 Oct 23, 2018 6.43 -0.04 -0.6182380216383307 Oct 22, 2018 6.47 0 0 Oct 19, 2018 6.47 -0.03 -0.46153846153846156 Oct 18, 2018 6.5 -0.02 -0.3067484662576687 Oct 17, 2018 6.52 0.02 0.3076923076923077 Oct 16, 2018 6.5 0.05 0.7751937984496124 Oct 15, 2018 6.45 0.04 0.62402496099844 Oct 12, 2018 6.41 0.02 0.3129890453834116 Oct 11, 2018 6.39 0.02 0.3139717425431711 Oct 10, 2018 6.37 0.04 0.631911532385466 Oct 9, 2018 6.33 -0.02 -0.31496062992125984 Oct 8, 2018 6.35 -0.02 -0.3139717425431711 Oct 5, 2018 6.37 0 0 Oct 4, 2018 6.37 -0.1 -1.545595054095827 Oct 3, 2018 6.47 0.01 0.15479876160990713 Oct 2, 2018 6.46 -0.04 -0.6153846153846154 Oct 1, 2018 6.5 0.02 0.30864197530864196 Sep 28, 2018 6.48 -0.01 -0.15408320493066255 Sep 27, 2018 6.49 0.04 0.6201550387596899 Sep 26, 2018 6.45 0.02 0.3110419906687403 Sep 25, 2018 6.43 -0.05 -0.7716049382716049 Sep 24, 2018 6.48 0.05 0.7776049766718507 Sep 21, 2018 6.43 0.01 0.1557632398753894 Sep 20, 2018 6.42 0.04 0.6269592476489029 Sep 19, 2018 6.38 0.03 0.47244094488188976 Sep 18, 2018 6.35 0.01 0.15772870662460567 Sep 17, 2018 6.34 0 0 Sep 14, 2018 6.34 0.01 0.1579778830963665 Sep 13, 2018 6.33 0.07 1.1182108626198084 Sep 12, 2018 6.26 0.05 0.8051529790660226 Sep 11, 2018 6.21 -0.03 -0.4807692307692308 Sep 10, 2018 6.24 -0.02 -0.3194888178913738 Sep 7, 2018 6.26 0.04 0.6430868167202572 Sep 6, 2018 6.22 0.03 0.48465266558966075 Sep 5, 2018 6.19 -0.01 -0.16129032258064516 Sep 4, 2018 6.2 -0.1 -1.5873015873015872 Sep 3, 2018 6.3 -0.01 -0.15847860538827258 Aug 31, 2018 6.31 -0.03 -0.47318611987381703 Aug 30, 2018 6.34 -0.08 -1.2461059190031152 Aug 29, 2018 6.42 -0.1 -1.5337423312883436 Aug 28, 2018 6.52 0.01 0.15360983102918588 Aug 27, 2018 6.51 0.03 0.46296296296296297 Aug 24, 2018 6.48 0 0 Aug 23, 2018 6.48 0 0 Aug 22, 2018 6.48 0.02 0.30959752321981426 Aug 21, 2018 6.46 0.04 0.6230529595015576 Aug 20, 2018 6.42 0.02 0.3125 Aug 17, 2018 6.4 -0.07 -1.0819165378670788 Aug 16, 2018 6.47 0.02 0.31007751937984496 Aug 14, 2018 6.45 0.03 0.4672897196261682 Aug 13, 2018 6.42 -0.12 -1.834862385321101 Aug 10, 2018 6.54 -0.24 -3.5398230088495577 Aug 9, 2018 6.78 -0.06 -0.8771929824561403 Aug 8, 2018 6.84 -0.04 -0.5813953488372093 Aug 7, 2018 6.88 0.03 0.43795620437956206 Aug 6, 2018 6.85 -0.01 -0.1457725947521866 Aug 3, 2018 6.86 0 0 Aug 2, 2018 6.86 -0.07 -1.0101010101010102 Aug 1, 2018 6.93 -0.01 -0.1440922190201729 Jul 31, 2018 6.94 -0.03 -0.430416068866571 Jul 30, 2018 6.97 0.03 0.4322766570605187 Jul 27, 2018 6.94 0 0 Jul 26, 2018 6.94 0.02 0.28901734104046245 Jul 25, 2018 6.92 0.03 0.43541364296081275 Jul 24, 2018 6.89 0.02 0.29112081513828236 Jul 23, 2018 6.87 0 0 Jul 20, 2018 6.87 0.06 0.8810572687224669 Jul 19, 2018 6.81 -0.05 -0.7288629737609329 Jul 18, 2018 6.86 -0.03 -0.43541364296081275 Jul 17, 2018 6.89 -0.01 -0.14492753623188406 Jul 16, 2018 6.9 0.04 0.5830903790087464 Jul 13, 2018 6.86 -0.01 -0.14556040756914118 Jul 12, 2018 6.87 -0.02 -0.29027576197387517 Jul 11, 2018 6.89 0 0 Jul 10, 2018 6.89 -0.02 -0.2894356005788712 Jul 9, 2018 6.91 0.04 0.5822416302765647 Jul 6, 2018 6.87 0.05 0.7331378299120235 Jul 5, 2018 6.82 0.04 0.5899705014749262 Jul 4, 2018 6.78 0.03 0.4444444444444444 Jul 3, 2018 6.75 0.02 0.2971768202080238 Jul 2, 2018 6.73 -0.04 -0.5908419497784343 Jun 29, 2018 6.77 0.02 0.2962962962962963 Jun 28, 2018 6.75 -0.04 -0.5891016200294551 Jun 27, 2018 6.79 -0.02 -0.2936857562408223 Jun 26, 2018 6.81 0.01 0.14705882352941177 Jun 25, 2018 6.8 -0.02 -0.2932551319648094 Jun 22, 2018 6.82 0.06 0.8875739644970414 Jun 21, 2018 6.76 -0.02 -0.2949852507374631 Jun 20, 2018 6.78 0.06 0.8928571428571429 Jun 19, 2018 6.72 -0.05 -0.7385524372230429 Jun 18, 2018 6.77 -0.01 -0.14749262536873156 Jun 15, 2018 6.78 -0.11 -1.5965166908563135 Jun 14, 2018 6.89 -0.01 -0.14492753623188406 Jun 13, 2018 6.9 -0.04 -0.5763688760806917 Jun 12, 2018 6.94 -0.04 -0.5730659025787965 Jun 11, 2018 6.98 0.02 0.28735632183908044 Jun 8, 2018 6.96 -0.04 -0.5714285714285714 Jun 7, 2018 7 -0.03 -0.4267425320056899 Jun 6, 2018 7.03 0.02 0.28530670470756064 Jun 5, 2018 7.01 -0.06 -0.8486562942008486 Jun 4, 2018 7.07 0.01 0.141643059490085 Jun 1, 2018 7.06 0.01 0.14184397163120568 May 31, 2018 7.05 0 0 May 30, 2018 7.05 0 0 May 29, 2018 7.05 -0.03 -0.423728813559322 May 28, 2018 7.08 0.04 0.5681818181818182 May 25, 2018 7.04 -0.02 -0.28328611898017 May 24, 2018 7.06 0.04 0.5698005698005698 May 23, 2018 7.02 -0.06 -0.847457627118644 May 22, 2018 7.08 0.07 0.9985734664764622 May 18, 2018 7.01 -0.1 -1.4064697609001406 May 17, 2018 7.11 -0.03 -0.42016806722689076 May 16, 2018 7.14 0.04 0.5633802816901409 May 15, 2018 7.1 -0.19 -2.606310013717421 May 14, 2018 7.29 -0.07 -0.9510869565217391 May 11, 2018 7.36 0.15 2.0804438280166435 May 9, 2018 7.21 -0.02 -0.2766251728907331 May 8, 2018 7.23 -0.11 -1.4986376021798364 May 7, 2018 7.34 -0.02 -0.2717391304347826 May 4, 2018 7.36 -0.04 -0.5405405405405406 May 3, 2018 7.4 0 0 May 2, 2018 7.4 -0.16 -2.1164021164021163 Apr 30, 2018 7.56 -0.01 -0.13210039630118892 Apr 27, 2018 7.57 0.03 0.3978779840848806 Apr 26, 2018 7.54 0.03 0.3994673768308921 Apr 25, 2018 7.51 -0.09 -1.1842105263157894 Apr 24, 2018 7.6 -0.01 -0.1314060446780552 Apr 23, 2018 7.61 -0.09 -1.1688311688311688 Apr 20, 2018 7.7 -0.08 -1.0282776349614395 Apr 19, 2018 7.78 -0.01 -0.12836970474967907 Apr 18, 2018 7.79 0.03 0.3865979381443299 Apr 17, 2018 7.76 0.03 0.38809831824062097 Apr 16, 2018 7.73 -0.01 -0.12919896640826872 Apr 13, 2018 7.74 0 0 Apr 12, 2018 7.74 0.08 1.0443864229765014 Apr 11, 2018 7.66 0 0 Apr 10, 2018 7.66 -0.06 -0.7772020725388601 Apr 9, 2018 7.72 -0.06 -0.7712082262210797 Apr 6, 2018 7.78 -0.04 -0.5115089514066496 Apr 5, 2018 7.82 0.03 0.3851091142490372 Apr 4, 2018 7.79 -0.03 -0.3836317135549872 Apr 3, 2018 7.82 0.01 0.12804097311139565 Mar 29, 2018 7.81 0.03 0.3856041131105398 Mar 28, 2018 7.78 -0.03 -0.38412291933418696 Mar 27, 2018 7.81 0.01 0.1282051282051282 Mar 26, 2018 7.8 0.05 0.6451612903225806 Mar 23, 2018 7.75 0 0 Mar 22, 2018 7.75 0.02 0.258732212160414 Mar 21, 2018 7.73 0.03 0.38961038961038963 Mar 20, 2018 7.7 0 0 Mar 19, 2018 7.7 -0.01 -0.1297016861219196 Mar 16, 2018 7.71 -0.04 -0.5161290322580645 Mar 15, 2018 7.75 -0.03 -0.3856041131105398 Mar 14, 2018 7.78 0 0 Mar 13, 2018 7.78 0.02 0.25773195876288657 Mar 12, 2018 7.76 -0.01 -0.1287001287001287 Mar 9, 2018 7.77 0.02 0.25806451612903225 Mar 8, 2018 7.75 -0.03 -0.3856041131105398 Mar 7, 2018 7.78 -0.03 -0.38412291933418696 Mar 6, 2018 7.81 0.07 0.9043927648578811 Mar 5, 2018 7.74 0.01 0.129366106080207 Mar 2, 2018 7.73 0.01 0.12953367875647667 Mar 1, 2018 7.72 -0.04 -0.5154639175257731 Feb 28, 2018 7.76 -0.04 -0.5128205128205128 Feb 27, 2018 7.8 -0.03 -0.3831417624521073 Feb 26, 2018 7.83 0.01 0.1278772378516624 Feb 23, 2018 7.82 0.04 0.5141388174807198 Feb 22, 2018 7.78 -0.02 -0.2564102564102564 Feb 21, 2018 7.8 0.02 0.2570694087403599 Feb 20, 2018 7.78 -0.05 -0.6385696040868455 Feb 19, 2018 7.83 0 0 Feb 16, 2018 7.83 0.01 0.1278772378516624 Feb 15, 2018 7.82 0.13 1.6905071521456436 Feb 14, 2018 7.69 0 0 Feb 13, 2018 7.69 0.01 0.13020833333333334 Feb 12, 2018 7.68 0 0 Feb 9, 2018 7.68 -0.03 -0.38910505836575876 Feb 8, 2018 7.71 -0.06 -0.7722007722007722 Feb 7, 2018 7.77 0.03 0.3875968992248062 Feb 6, 2018 7.74 -0.03 -0.3861003861003861 Feb 5, 2018 7.77 -0.03 -0.38461538461538464 Feb 2, 2018 7.8 -0.04 -0.5102040816326531 Feb 1, 2018 7.84 -0.01 -0.12738853503184713 Jan 31, 2018 7.85 0.06 0.7702182284980744 Jan 30, 2018 7.79 0 0 Jan 29, 2018 7.79 -0.07 -0.8905852417302799 Jan 26, 2018 7.86 -0.02 -0.25380710659898476 Jan 25, 2018 7.88 0.07 0.8962868117797695 Jan 24, 2018 7.81 0.09 1.16580310880829 Jan 23, 2018 7.72 -0.02 -0.25839793281653745 Jan 22, 2018 7.74 0.01 0.129366106080207 Jan 19, 2018 7.73 -0.03 -0.3865979381443299 Jan 18, 2018 7.76 0.06 0.7792207792207793 Jan 17, 2018 7.7 -0.02 -0.25906735751295334 Jan 16, 2018 7.72 -0.02 -0.25839793281653745 Jan 15, 2018 7.74 0.05 0.6501950585175552 Jan 12, 2018 7.69 0.06 0.7863695937090432 Jan 11, 2018 7.63 0.03 0.39473684210526316 Jan 10, 2018 7.6 0 0 Jan 9, 2018 7.6 -0.02 -0.26246719160104987 Jan 8, 2018 7.62 -0.01 -0.1310615989515072 Jan 5, 2018 7.63 -0.01 -0.13089005235602094 Jan 4, 2018 7.64 0.05 0.6587615283267457 Jan 3, 2018 7.59 0.04 0.5298013245033113 Jan 2, 2018 7.55 0.06 0.8010680907877169 Dec 29, 2017 7.49 0.01 0.13368983957219252 Dec 28, 2017 7.48 0.03 0.40268456375838924 Dec 27, 2017 7.45 0.03 0.40431266846361186 Dec 22, 2017 7.42 -0.01 -0.13458950201884254 Dec 21, 2017 7.43 0.01 0.1347708894878706 Dec 20, 2017 7.42 0 0 Dec 19, 2017 7.42 0.01 0.1349527665317139 Dec 18, 2017 7.41 0.06 0.8163265306122449 Dec 15, 2017 7.35 0.01 0.1362397820163488 Dec 14, 2017 7.34 0.01 0.1364256480218281 Dec 13, 2017 7.33 -0.01 -0.1362397820163488 Dec 12, 2017 7.34 -0.02 -0.2717391304347826 Dec 11, 2017 7.36 0.01 0.1360544217687075 Dec 8, 2017 7.35 0.02 0.2728512960436562 Dec 7, 2017 7.33 -0.03 -0.4076086956521739 Dec 6, 2017 7.36 -0.01 -0.13568521031207598 Dec 5, 2017 7.37 0.02 0.272108843537415 Dec 4, 2017 7.35 0.02 0.2728512960436562 Dec 1, 2017 7.33 -0.02 -0.272108843537415 Nov 30, 2017 7.35 0 0 Nov 29, 2017 7.35 0.01 0.1362397820163488 Nov 28, 2017 7.34 -0.02 -0.2717391304347826 Nov 27, 2017 7.36 0.03 0.4092769440654843 Nov 24, 2017 7.33 0.02 0.27359781121751026 Nov 23, 2017 7.31 0.03 0.41208791208791207 Nov 22, 2017 7.28 0.03 0.41379310344827586 Nov 21, 2017 7.25 0 0 Nov 20, 2017 7.25 -0.01 -0.13774104683195593 Nov 17, 2017 7.26 0.02 0.27624309392265195 Nov 16, 2017 7.24 0.02 0.2770083102493075 Nov 15, 2017 7.22 0 0 Nov 14, 2017 7.22 0.01 0.13869625520110956 Nov 13, 2017 7.21 -0.04 -0.5517241379310345 Nov 10, 2017 7.25 0.02 0.2766251728907331 Nov 9, 2017 7.23 0 0 Nov 8, 2017 7.23 -0.01 -0.13812154696132597 Nov 7, 2017 7.24 0.01 0.13831258644536654 Nov 6, 2017 7.23 0.01 0.13850415512465375 Nov 3, 2017 7.22 -0.05 -0.687757909215956 Nov 2, 2017 7.27 0.02 0.27586206896551724 Oct 31, 2017 7.25 -0.01 -0.13774104683195593 Oct 30, 2017 7.26 0.03 0.4149377593360996 Oct 27, 2017 7.23 -0.05 -0.6868131868131868 Oct 26, 2017 7.28 -0.05 -0.6821282401091405 Oct 25, 2017 7.33 -0.02 -0.272108843537415 Oct 24, 2017 7.35 -0.03 -0.4065040650406504 Oct 23, 2017 7.38 -0.01 -0.13531799729364005 Oct 20, 2017 7.39 -0.02 -0.2699055330634278 Oct 19, 2017 7.41 0.02 0.2706359945872801 Oct 18, 2017 7.39 0.01 0.13550135501355012 Oct 17, 2017 7.38 -0.04 -0.5390835579514824 Oct 16, 2017 7.42 0 0 Oct 13, 2017 7.42 0.04 0.5420054200542005 Oct 12, 2017 7.38 -0.01 -0.13531799729364005 Oct 11, 2017 7.39 0.02 0.27137042062415195 Oct 10, 2017 7.37 0.03 0.4087193460490463 Oct 9, 2017 7.34 -0.02 -0.2717391304347826 Oct 6, 2017 7.36 -0.05 -0.6747638326585695 Oct 5, 2017 7.41 0 0 Oct 4, 2017 7.41 0.02 0.2706359945872801 Oct 3, 2017 7.39 -0.01 -0.13513513513513514 Oct 2, 2017 7.4 -0.02 -0.2695417789757412 Sep 29, 2017 7.42 0.02 0.2702702702702703 Sep 28, 2017 7.4 0.01 0.13531799729364005 Sep 27, 2017 7.39 -0.05 -0.6720430107526881 Sep 26, 2017 7.44 -0.06 -0.8 Sep 25, 2017 7.5 -0.01 -0.13315579227696406 Sep 22, 2017 7.51 0.02 0.26702269692923897 Sep 21, 2017 7.49 -0.03 -0.39893617021276595 Sep 20, 2017 7.52 0.02 0.26666666666666666 Sep 19, 2017 7.5 0 0 Sep 18, 2017 7.5 -0.01 -0.13315579227696406 Sep 15, 2017 7.51 0.03 0.40106951871657753 Sep 14, 2017 7.48 -0.02 -0.26666666666666666 Sep 13, 2017 7.5 -0.01 -0.13315579227696406 Sep 12, 2017 7.51 -0.04 -0.5298013245033113 Sep 11, 2017 7.55 0.01 0.13262599469496023 Sep 8, 2017 7.54 0.02 0.26595744680851063 Sep 7, 2017 7.52 0.04 0.5347593582887701 Sep 6, 2017 7.48 0.01 0.13386880856760375 Sep 5, 2017 7.47 0.01 0.13404825737265416 Sep 4, 2017 7.46 0.01 0.1342281879194631 Sep 1, 2017 7.45 0.03 0.40431266846361186 Aug 31, 2017 7.42 -0.01 -0.13458950201884254 Aug 30, 2017 7.43 0 0 Aug 29, 2017 7.43 0 0 Aug 28, 2017 7.43 0.03 0.40540540540540543 Aug 25, 2017 7.4 0.02 0.27100271002710025 Aug 24, 2017 7.38 0.01 0.13568521031207598 Aug 23, 2017 7.37 0 0 Aug 22, 2017 7.37 0 0 Aug 21, 2017 7.37 0.04 0.5457025920873124 Aug 18, 2017 7.33 -0.02 -0.272108843537415 Aug 17, 2017 7.35 0.01 0.1362397820163488 Aug 16, 2017 7.34 0.01 0.1364256480218281 Aug 14, 2017 7.33 0.03 0.410958904109589 Aug 11, 2017 7.3 -0.01 -0.13679890560875513 Aug 10, 2017 7.31 0.01 0.136986301369863 Aug 9, 2017 7.3 -0.04 -0.5449591280653951 Aug 8, 2017 7.34 0 0 Aug 7, 2017 7.34 0 0 Aug 4, 2017 7.34 0 0 Aug 3, 2017 7.34 0.01 0.1364256480218281 Aug 2, 2017 7.33 -0.01 -0.1362397820163488 Aug 1, 2017 7.34 0.03 0.4103967168262654 Jul 31, 2017 7.31 -0.01 -0.1366120218579235 Jul 28, 2017 7.32 0 0 Jul 27, 2017 7.32 0.04 0.5494505494505495 Jul 26, 2017 7.28 -0.02 -0.273972602739726 Jul 25, 2017 7.3 0 0 Jul 24, 2017 7.3 -0.02 -0.273224043715847 Jul 21, 2017 7.32 0.01 0.13679890560875513 Jul 20, 2017 7.31 0.02 0.27434842249657065 Jul 19, 2017 7.29 -0.01 -0.136986301369863 Jul 18, 2017 7.3 0.04 0.5509641873278237 Jul 17, 2017 7.26 0 0 Jul 14, 2017 7.26 0.05 0.6934812760055479 Jul 13, 2017 7.21 0.03 0.4178272980501393 Jul 12, 2017 7.18 0.04 0.5602240896358543 Jul 11, 2017 7.14 -0.01 -0.13986013986013987 Jul 10, 2017 7.15 0.03 0.42134831460674155 Jul 7, 2017 7.12 0 0 Jul 6, 2017 7.12 -0.02 -0.2801120448179272 Jul 5, 2017 7.14 -0.04 -0.5571030640668524 Jul 4, 2017 7.18 -0.01 -0.13908205841446453 Jul 3, 2017 7.19 -0.02 -0.27739251040221913 Jun 30, 2017 7.21 -0.01 -0.13850415512465375 Jun 29, 2017 7.22 0.01 0.13869625520110956 Jun 28, 2017 7.21 -0.01 -0.13850415512465375 Jun 27, 2017 7.22 -0.01 -0.13831258644536654 Jun 26, 2017 7.23 0.08 1.118881118881119 Jun 22, 2017 7.15 -0.01 -0.13966480446927373 Jun 21, 2017 7.16 -0.02 -0.2785515320334262 Jun 20, 2017 7.18 -0.03 -0.4160887656033287 Jun 19, 2017 7.21 0.01 0.1388888888888889 Jun 16, 2017 7.2 0 0 Jun 15, 2017 7.2 -0.05 -0.6896551724137931 Jun 14, 2017 7.25 0.03 0.4155124653739612 Jun 13, 2017 7.22 -0.01 -0.13831258644536654 Jun 12, 2017 7.23 0.03 0.4166666666666667 Jun 9, 2017 7.2 0.01 0.13908205841446453 Jun 8, 2017 7.19 -0.02 -0.27739251040221913 Jun 7, 2017 7.21 0 0 Jun 6, 2017 7.21 0.02 0.27816411682892905 Jun 2, 2017 7.19 0.03 0.41899441340782123 Jun 1, 2017 7.16 0.01 0.13986013986013987 May 31, 2017 7.15 0.02 0.2805049088359046 May 30, 2017 7.13 0.01 0.1404494382022472 May 29, 2017 7.12 -0.01 -0.1402524544179523 May 26, 2017 7.13 0.01 0.1404494382022472 May 24, 2017 7.12 0.01 0.14064697609001406 May 23, 2017 7.11 0.01 0.14084507042253522 May 22, 2017 7.1 0.03 0.4243281471004243 May 19, 2017 7.07 0.04 0.5689900426742532 May 18, 2017 7.03 -0.1 -1.402524544179523 May 17, 2017 7.13 -0.01 -0.1400560224089636 May 16, 2017 7.14 0.02 0.2808988764044944 May 15, 2017 7.12 0.06 0.8498583569405099 May 12, 2017 7.06 0.04 0.5698005698005698 May 11, 2017 7.02 0.01 0.14265335235378032 May 10, 2017 7.01 0.02 0.2861230329041488 May 9, 2017 6.99 -0.04 -0.5689900426742532 May 8, 2017 7.03 0.01 0.14245014245014245 May 5, 2017 7.02 -0.01 -0.1422475106685633 May 4, 2017 7.03 -0.04 -0.5657708628005658 May 3, 2017 7.07 0.02 0.28368794326241137 May 2, 2017 7.05 0.02 0.2844950213371266 Apr 28, 2017 7.03 0.02 0.28530670470756064 Apr 27, 2017 7.01 0 0 Apr 26, 2017 7.01 -0.02 -0.2844950213371266 Apr 25, 2017 7.03 -0.02 -0.28368794326241137 Apr 24, 2017 7.05 0.06 0.8583690987124464 Apr 21, 2017 6.99 0.01 0.14326647564469913 Apr 20, 2017 6.98 -0.01 -0.1430615164520744 Apr 19, 2017 6.99 -0.01 -0.14285714285714285 Apr 18, 2017 7 0.04 0.5747126436781609 Apr 13, 2017 6.96 0.03 0.4329004329004329 Apr 12, 2017 6.93 0.01 0.14450867052023122 Apr 11, 2017 6.92 0.01 0.1447178002894356 Apr 10, 2017 6.91 -0.02 -0.2886002886002886 Apr 7, 2017 6.93 0 0 Apr 6, 2017 6.93 -0.01 -0.1440922190201729 Apr 5, 2017 6.94 0.02 0.28901734104046245 Apr 4, 2017 6.92 -0.02 -0.2881844380403458 Apr 3, 2017 6.94 0.01 0.1443001443001443 Mar 31, 2017 6.93 -0.05 -0.7163323782234957 Mar 30, 2017 6.98 0.04 0.5763688760806917 Mar 29, 2017 6.94 -0.01 -0.14388489208633093 Mar 28, 2017 6.95 -0.01 -0.14367816091954022 Mar 27, 2017 6.96 -0.02 -0.28653295128939826 Mar 24, 2017 6.98 0.02 0.28735632183908044 Mar 23, 2017 6.96 0.02 0.2881844380403458 Mar 22, 2017 6.94 -0.02 -0.28735632183908044 Mar 21, 2017 6.96 0.04 0.5780346820809249 Mar 20, 2017 6.92 0.02 0.2898550724637681 Mar 17, 2017 6.9 0.03 0.4366812227074236 Mar 16, 2017 6.87 0.1 1.4771048744460857 Mar 15, 2017 6.77 0.04 0.5943536404160475 Mar 14, 2017 6.73 -0.01 -0.14836795252225518 Mar 13, 2017 6.74 0 0 Mar 10, 2017 6.74 0.01 0.1485884101040119 Mar 9, 2017 6.73 -0.02 -0.2962962962962963 Mar 8, 2017 6.75 -0.02 -0.29542097488921715 Mar 7, 2017 6.77 0 0 Mar 6, 2017 6.77 0.03 0.44510385756676557 Mar 3, 2017 6.74 0 0 Mar 2, 2017 6.74 -0.01 -0.14814814814814814 Mar 1, 2017 6.75 -0.03 -0.4424778761061947 Feb 28, 2017 6.78 -0.03 -0.44052863436123346 Feb 27, 2017 6.81 0 0 Feb 24, 2017 6.81 -0.02 -0.29282576866764276 Feb 23, 2017 6.83 0.06 0.8862629246676514 Feb 22, 2017 6.77 0.04 0.5943536404160475 Feb 21, 2017 6.73 -0.02 -0.2962962962962963 Feb 20, 2017 6.75 0.01 0.14836795252225518 Feb 17, 2017 6.74 -0.03 -0.4431314623338257 Feb 16, 2017 6.77 0.02 0.2962962962962963 Feb 15, 2017 6.75 -0.01 -0.14792899408284024 Feb 14, 2017 6.76 0.02 0.29673590504451036 Feb 13, 2017 6.74 0.01 0.1485884101040119 Feb 10, 2017 6.73 0 0 Feb 9, 2017 6.73 0.03 0.44776119402985076 Feb 8, 2017 6.7 0.01 0.14947683109118087 Feb 7, 2017 6.69 -0.04 -0.5943536404160475 Feb 6, 2017 6.73 0.01 0.1488095238095238 Feb 3, 2017 6.72 0.02 0.29850746268656714 Feb 2, 2017 6.7 0.05 0.7518796992481203 Feb 1, 2017 6.65 -0.01 -0.15015015015015015 Jan 31, 2017 6.66 0.04 0.6042296072507553 Jan 30, 2017 6.62 0.02 0.30303030303030304 Jan 27, 2017 6.6 0.01 0.15174506828528073 Jan 26, 2017 6.59 -0.02 -0.30257186081694404 Jan 25, 2017 6.61 -0.01 -0.1510574018126888 Jan 24, 2017 6.62 0.02 0.30303030303030304 Jan 23, 2017 6.6 0.05 0.7633587786259542 Jan 20, 2017 6.55 0.03 0.4601226993865031 Jan 19, 2017 6.52 -0.04 -0.6097560975609756 Jan 18, 2017 6.56 -0.02 -0.303951367781155 Jan 17, 2017 6.58 0.05 0.7656967840735069 Jan 16, 2017 6.53 0 0 Jan 13, 2017 6.53 -0.02 -0.3053435114503817 Jan 12, 2017 6.55 0.11 1.7080745341614907 Jan 11, 2017 6.44 -0.07 -1.075268817204301 Jan 10, 2017 6.51 0 0 Jan 9, 2017 6.51 -0.02 -0.30627871362940273 Jan 6, 2017 6.53 0.01 0.15337423312883436 Jan 5, 2017 6.52 0.03 0.4622496147919877 Jan 4, 2017 6.49 0.02 0.3091190108191654 Jan 3, 2017 6.47 -0.04 -0.6144393241167435 Jan 2, 2017 6.51 0.01 0.15384615384615385 Dec 30, 2016 6.5 0.01 0.15408320493066255 Dec 29, 2016 6.49 0.03 0.46439628482972134 Dec 28, 2016 6.46 -0.02 -0.30864197530864196 Dec 27, 2016 6.48 0.01 0.1545595054095827 Dec 23, 2016 6.47 0.02 0.31007751937984496 Dec 22, 2016 6.45 -0.01 -0.15479876160990713 Dec 21, 2016 6.46 0.03 0.4665629860031104 Dec 20, 2016 6.43 0.01 0.1557632398753894 Dec 19, 2016 6.42 0.01 0.15600624024961 Dec 16, 2016 6.41 0.01 0.15625 Dec 15, 2016 6.4 -0.1 -1.5384615384615385 Dec 14, 2016 6.5 0 0 Dec 13, 2016 6.5 0.01 0.15408320493066255 Dec 12, 2016 6.49 0.04 0.6201550387596899 Dec 9, 2016 6.45 0 0 Dec 8, 2016 6.45 -0.06 -0.9216589861751152 Dec 7, 2016 6.51 0.1 1.5600624024960998 Dec 6, 2016 6.41 0.07 1.1041009463722398 Dec 5, 2016 6.34 0.03 0.4754358161648177 Dec 2, 2016 6.31 0.01 0.15873015873015872 Dec 1, 2016 6.3 -0.03 -0.47393364928909953 Nov 30, 2016 6.33 0.02 0.31695721077654515 Nov 29, 2016 6.31 -0.02 -0.315955766192733 Nov 28, 2016 6.33 0.04 0.6359300476947536 Nov 25, 2016 6.29 0 0 Nov 24, 2016 6.29 -0.01 -0.15873015873015872 Nov 23, 2016 6.3 -0.07 -1.098901098901099 Nov 22, 2016 6.37 0.01 0.15723270440251572 Nov 21, 2016 6.36 0.02 0.31545741324921134 Nov 18, 2016 6.34 -0.03 -0.47095761381475665 Nov 17, 2016 6.37 0 0 Nov 16, 2016 6.37 0 0 Nov 15, 2016 6.37 0.03 0.47318611987381703 Nov 14, 2016 6.34 -0.05 -0.7824726134585289 Nov 11, 2016 6.39 -0.11 -1.6923076923076923 Nov 10, 2016 6.5 -0.17 -2.548725637181409 Nov 9, 2016 6.67 -0.08 -1.1851851851851851 Nov 8, 2016 6.75 0.01 0.14836795252225518 Nov 7, 2016 6.74 0.03 0.44709388971684055 Nov 4, 2016 6.71 -0.02 -0.2971768202080238 Nov 3, 2016 6.73 0.01 0.1488095238095238 Nov 2, 2016 6.72 -0.02 -0.29673590504451036 Oct 31, 2016 6.74 0.01 0.1485884101040119 Oct 28, 2016 6.73 -0.03 -0.4437869822485207 Oct 27, 2016 6.76 -0.01 -0.14771048744460857 Oct 26, 2016 6.77 -0.02 -0.29455081001472755 Oct 25, 2016 6.79 -0.01 -0.14705882352941177 Oct 24, 2016 6.8 0.04 0.591715976331361 Oct 21, 2016 6.76 -0.03 -0.4418262150220913 Oct 20, 2016 6.79 0 0 Oct 19, 2016 6.79 0.02 0.29542097488921715 Oct 18, 2016 6.77 0.03 0.44510385756676557 Oct 17, 2016 6.74 -0.03 -0.4431314623338257 Oct 14, 2016 6.77 0.04 0.5943536404160475 Oct 13, 2016 6.73 -0.02 -0.2962962962962963 Oct 12, 2016 6.75 -0.03 -0.4424778761061947 Oct 11, 2016 6.78 -0.02 -0.29411764705882354 Oct 10, 2016 6.8 -0.01 -0.14684287812041116 Oct 7, 2016 6.81 0.01 0.14705882352941177 Oct 6, 2016 6.8 0.01 0.14727540500736377 Oct 5, 2016 6.79 -0.01 -0.14705882352941177 Oct 4, 2016 6.8 -0.01 -0.14684287812041116 Oct 3, 2016 6.81 0.02 0.29455081001472755 Sep 30, 2016 6.79 -0.01 -0.14705882352941177 Sep 29, 2016 6.8 0.01 0.14727540500736377 Sep 28, 2016 6.79 0 0 Sep 27, 2016 6.79 0.01 0.14749262536873156 Sep 26, 2016 6.78 -0.02 -0.29411764705882354 Sep 23, 2016 6.8 -0.04 -0.5847953216374269 Sep 22, 2016 6.84 0.1 1.4836795252225519 Sep 21, 2016 6.74 0 0 Sep 20, 2016 6.74 0.01 0.1485884101040119 Sep 19, 2016 6.73 0.02 0.29806259314456035 Sep 16, 2016 6.71 0 0 Sep 15, 2016 6.71 0 0 Sep 14, 2016 6.71 -0.02 -0.2971768202080238 Sep 13, 2016 6.73 -0.01 -0.14836795252225518 Sep 12, 2016 6.74 -0.04 -0.5899705014749262 Sep 9, 2016 6.78 -0.08 -1.1661807580174928 Sep 8, 2016 6.86 0.01 0.145985401459854 Sep 7, 2016 6.85 0.07 1.0324483775811208 Sep 6, 2016 6.78 0.04 0.5934718100890207 Sep 5, 2016 6.74 0.01 0.1485884101040119 Sep 2, 2016 6.73 0.05 0.7485029940119761 Sep 1, 2016 6.68 -0.01 -0.14947683109118087 Aug 31, 2016 6.69 -0.02 -0.29806259314456035 Aug 30, 2016 6.71 -0.01 -0.1488095238095238 Aug 29, 2016 6.72 -0.06 -0.8849557522123894 Aug 26, 2016 6.78 0.02 0.2958579881656805 Aug 25, 2016 6.76 0 0 Aug 24, 2016 6.76 -0.08 -1.1695906432748537 Aug 23, 2016 6.84 0 0 Aug 22, 2016 6.84 -0.01 -0.145985401459854 Aug 19, 2016 6.85 -0.03 -0.436046511627907 Aug 18, 2016 6.88 0.01 0.14556040756914118 Aug 17, 2016 6.87 -0.02 -0.29027576197387517 Aug 16, 2016 6.89 0.02 0.29112081513828236 Aug 12, 2016 6.87 0.02 0.291970802919708 Aug 11, 2016 6.85 0.01 0.14619883040935672 Aug 10, 2016 6.84 0.05 0.7363770250368189 Aug 9, 2016 6.79 0.02 0.29542097488921715 Aug 8, 2016 6.77 0.06 0.8941877794336811 Aug 5, 2016 6.71 0.03 0.4491017964071856 Aug 4, 2016 6.68 0.04 0.6024096385542169 Aug 3, 2016 6.64 -0.04 -0.5988023952095808 Aug 2, 2016 6.68 0.01 0.14992503748125938 Aug 1, 2016 6.67 0.02 0.3007518796992481 Jul 29, 2016 6.65 0.01 0.15060240963855423 Jul 28, 2016 6.64 0.03 0.45385779122541603 Jul 27, 2016 6.61 0.01 0.15151515151515152 Jul 26, 2016 6.6 -0.04 -0.6024096385542169 Jul 25, 2016 6.64 -0.01 -0.15037593984962405 Jul 22, 2016 6.65 -0.01 -0.15015015015015015 Jul 21, 2016 6.66 0 0 Jul 20, 2016 6.66 -0.02 -0.2994011976047904 Jul 19, 2016 6.68 -0.01 -0.14947683109118087 Jul 18, 2016 6.69 -0.03 -0.44642857142857145 Jul 15, 2016 6.72 -0.01 -0.1485884101040119 Jul 14, 2016 6.73 0.03 0.44776119402985076 Jul 13, 2016 6.7 -0.02 -0.2976190476190476 Jul 12, 2016 6.72 0.04 0.5988023952095808 Jul 11, 2016 6.68 0.06 0.9063444108761329 Jul 8, 2016 6.62 0.02 0.30303030303030304 Jul 7, 2016 6.6 0.02 0.303951367781155 Jul 6, 2016 6.58 -0.03 -0.45385779122541603 Jul 5, 2016 6.61 -0.05 -0.7507507507507507 Jul 4, 2016 6.66 -0.02 -0.2994011976047904 Jul 1, 2016 6.68 0.07 1.059001512859304 Jun 30, 2016 6.61 0.04 0.60882800608828 Jun 29, 2016 6.57 0.08 1.2326656394453004 Jun 28, 2016 6.49 0.06 0.9331259720062208 Jun 27, 2016 6.43 -0.02 -0.31007751937984496 Jun 24, 2016 6.45 -0.07 -1.0736196319018405 Jun 22, 2016 6.52 0.03 0.4622496147919877 Jun 21, 2016 6.49 0 0 Jun 20, 2016 6.49 0.09 1.40625 Jun 17, 2016 6.4 0.05 0.7874015748031497 Jun 16, 2016 6.35 -0.04 -0.6259780907668232 Jun 15, 2016 6.39 0.01 0.15673981191222572 Jun 14, 2016 6.38 -0.03 -0.46801872074882994 Jun 13, 2016 6.41 -0.06 -0.9273570324574961 Jun 10, 2016 6.47 -0.06 -0.9188361408882083 Jun 9, 2016 6.53 -0.01 -0.1529051987767584 Jun 8, 2016 6.54 0.08 1.238390092879257 Jun 7, 2016 6.46 0.04 0.6230529595015576 Jun 6, 2016 6.42 0.09 1.4218009478672986 Jun 3, 2016 6.33 0.08 1.28 Jun 2, 2016 6.25 0.02 0.32102728731942215 Jun 1, 2016 6.23 -0.01 -0.16025641025641027 May 31, 2016 6.24 0 0 May 30, 2016 6.24 -0.04 -0.6369426751592356 May 27, 2016 6.28 0.01 0.1594896331738437 May 26, 2016 6.27 0.01 0.1597444089456869 May 25, 2016 6.26 0.03 0.48154093097913325 May 24, 2016 6.23 0 0 May 23, 2016 6.23 -0.03 -0.4792332268370607 May 20, 2016 6.26 0.05 0.8051529790660226 May 19, 2016 6.21 -0.09 -1.4285714285714286 May 18, 2016 6.3 -0.04 -0.6309148264984227 May 17, 2016 6.34 -0.04 -0.6269592476489029 May 13, 2016 6.38 -0.03 -0.46801872074882994 May 12, 2016 6.41 0.04 0.6279434850863422 May 11, 2016 6.37 0.01 0.15723270440251572 May 10, 2016 6.36 -0.01 -0.15698587127158556 May 9, 2016 6.37 -0.03 -0.46875 May 6, 2016 6.4 -0.03 -0.4665629860031104 May 4, 2016 6.43 -0.07 -1.0769230769230769 May 3, 2016 6.5 -0.05 -0.7633587786259542 May 2, 2016 6.55 0.01 0.1529051987767584 Apr 29, 2016 6.54 0.03 0.4608294930875576 Apr 28, 2016 6.51 0.03 0.46296296296296297 Apr 27, 2016 6.48 0.01 0.1545595054095827 Apr 26, 2016 6.47 0.03 0.4658385093167702 Apr 25, 2016 6.44 -0.06 -0.9230769230769231 Apr 22, 2016 6.5 0 0 Apr 21, 2016 6.5 -0.02 -0.3067484662576687 Apr 20, 2016 6.52 -0.01 -0.15313935681470137 Apr 19, 2016 6.53 0.09 1.3975155279503106 Apr 18, 2016 6.44 0 0 Apr 15, 2016 6.44 -0.01 -0.15503875968992248 Apr 14, 2016 6.45 -0.01 -0.15479876160990713 Apr 13, 2016 6.46 0.03 0.4665629860031104 Apr 12, 2016 6.43 0.06 0.9419152276295133 Apr 11, 2016 6.37 0.06 0.9508716323296355 Apr 8, 2016 6.31 0.03 0.47770700636942676 Apr 7, 2016 6.28 -0.01 -0.1589825119236884 Apr 6, 2016 6.29 -0.03 -0.47468354430379744 Apr 5, 2016 6.32 -0.08 -1.25 Apr 4, 2016 6.4 0.02 0.31347962382445144 Apr 1, 2016 6.38 -0.01 -0.1564945226917058 Mar 31, 2016 6.39 0.05 0.7886435331230284 Mar 30, 2016 6.34 0.13 2.0933977455716586 Mar 29, 2016 6.21 0.03 0.4854368932038835 Mar 24, 2016 6.18 -0.07 -1.12 Mar 23, 2016 6.25 -0.04 -0.6359300476947536 Mar 22, 2016 6.29 0.04 0.64 Mar 21, 2016 6.25 -0.01 -0.1597444089456869 Mar 18, 2016 6.26 0.05 0.8051529790660226 Mar 17, 2016 6.21 0.18 2.985074626865672 Mar 16, 2016 6.03 -0.02 -0.3305785123966942 Mar 15, 2016 6.05 -0.08 -1.3050570962479608 Mar 14, 2016 6.13 -0.02 -0.3252032520325203 Mar 11, 2016 6.15 0.05 0.819672131147541 Mar 10, 2016 6.1 0.04 0.6600660066006601 Mar 9, 2016 6.06 0.04 0.6644518272425249 Mar 8, 2016 6.02 -0.01 -0.16583747927031509 Mar 7, 2016 6.03 0.03 0.5 Mar 4, 2016 6 0.09 1.5228426395939085 Mar 3, 2016 5.91 0.05 0.8532423208191127 Mar 2, 2016 5.86 0.06 1.0344827586206897 Mar 1, 2016 5.8 0.04 0.6944444444444444 Feb 29, 2016 5.76 -0.01 -0.1733102253032929 Feb 26, 2016 5.77 -0.02 -0.3454231433506045 Feb 25, 2016 5.79 0.06 1.0471204188481675 Feb 24, 2016 5.73 -0.11 -1.8835616438356164 Feb 23, 2016 5.84 0.03 0.5163511187607573 Feb 22, 2016 5.81 0.07 1.2195121951219512 Feb 19, 2016 5.74 -0.06 -1.0344827586206897 Feb 18, 2016 5.8 0.09 1.5761821366024518 Feb 17, 2016 5.71 0 0 Feb 16, 2016 5.71 -0.01 -0.17482517482517482 Feb 15, 2016 5.72 0.04 0.704225352112676 Feb 12, 2016 5.68 -0.02 -0.3508771929824561 Feb 11, 2016 5.7 -0.04 -0.6968641114982579 Feb 10, 2016 5.74 0.02 0.34965034965034963 Feb 9, 2016 5.72 0.02 0.3508771929824561 Feb 8, 2016 5.7 -0.05 -0.8695652173913043 Feb 5, 2016 5.75 -0.05 -0.8620689655172413 Feb 4, 2016 5.8 0.12 2.112676056338028 Feb 3, 2016 5.68 0.02 0.35335689045936397 Feb 2, 2016 5.66 -0.01 -0.1763668430335097 Feb 1, 2016 5.67 -0.01 -0.176056338028169 Jan 29, 2016 5.68 0.06 1.0676156583629892 Jan 28, 2016 5.62 0.07 1.2612612612612613 Jan 27, 2016 5.55 0.03 0.5434782608695652 Jan 26, 2016 5.52 0 0 Jan 25, 2016 5.52 0 0 Jan 22, 2016 5.52 0.1 1.845018450184502 Jan 21, 2016 5.42 -0.03 -0.5504587155963303 Jan 20, 2016 5.45 -0.06 -1.0889292196007259 Jan 19, 2016 5.51 0.03 0.5474452554744526 Jan 18, 2016 5.48 -0.05 -0.9041591320072333 Jan 15, 2016 5.53 -0.03 -0.539568345323741 Jan 14, 2016 5.56 -0.04 -0.7142857142857143 Jan 13, 2016 5.6 0.03 0.5385996409335727 Jan 12, 2016 5.57 0 0 Jan 11, 2016 5.57 -0.04 -0.7130124777183601 Jan 8, 2016 5.61 0 0 Jan 7, 2016 5.61 -0.02 -0.3552397868561279 Jan 6, 2016 5.63 -0.02 -0.35398230088495575 Jan 5, 2016 5.65 -0.02 -0.3527336860670194 Jan 4, 2016 5.67 -0.02 -0.351493848857645 Dec 31, 2015 5.69 -0.02 -0.3502626970227671 Dec 30, 2015 5.71 -0.04 -0.6956521739130435 Dec 29, 2015 5.75 0.01 0.17421602787456447 Dec 28, 2015 5.74 0.01 0.17452006980802792 Dec 23, 2015 5.73 -0.01 -0.17421602787456447 Dec 22, 2015 5.74 0 0 Dec 21, 2015 5.74 0 0 Dec 18, 2015 5.74 0.01 0.17452006980802792 Dec 17, 2015 5.73 0.02 0.3502626970227671 Dec 16, 2015 5.71 -0.01 -0.17482517482517482 Dec 15, 2015 5.72 0.04 0.704225352112676 Dec 14, 2015 5.68 0.02 0.35335689045936397 Dec 11, 2015 5.66 -0.08 -1.3937282229965158 Dec 10, 2015 5.74 -0.07 -1.2048192771084338 Dec 9, 2015 5.81 0.02 0.3454231433506045 Dec 8, 2015 5.79 -0.03 -0.5154639175257731 Dec 7, 2015 5.82 -0.04 -0.6825938566552902 Dec 4, 2015 5.86 0 0 Dec 3, 2015 5.86 0.02 0.3424657534246575 Dec 2, 2015 5.84 -0.01 -0.17094017094017094 Dec 1, 2015 5.85 0.02 0.34305317324185247 Nov 30, 2015 5.83 -0.02 -0.3418803418803419 Nov 27, 2015 5.85 -0.01 -0.17064846416382254 Nov 26, 2015 5.86 -0.01 -0.17035775127768313 Nov 25, 2015 5.87 -0.05 -0.8445945945945946 Nov 24, 2015 5.92 0.02 0.3389830508474576 Nov 23, 2015 5.9 -0.04 -0.6734006734006734 Nov 20, 2015 5.94 0.04 0.6779661016949152 Nov 19, 2015 5.9 0.05 0.8547008547008547 Nov 18, 2015 5.85 0.01 0.17123287671232876 Nov 17, 2015 5.84 0.01 0.17152658662092624 Nov 16, 2015 5.83 -0.01 -0.17123287671232876 Nov 13, 2015 5.84 -0.02 -0.3412969283276451 Nov 12, 2015 5.86 -0.03 -0.5093378607809848 Nov 11, 2015 5.89 0.04 0.6837606837606838 Nov 10, 2015 5.85 0.01 0.17123287671232876 Nov 9, 2015 5.84 -0.05 -0.8488964346349746 Nov 6, 2015 5.89 -0.07 -1.174496644295302 Nov 5, 2015 5.96 -0.02 -0.33444816053511706 Nov 4, 2015 5.98 0.01 0.16750418760469013 Nov 3, 2015 5.97 0.01 0.16778523489932887 Nov 2, 2015 5.96 0.02 0.3367003367003367 Oct 30, 2015 5.94 0.03 0.5076142131979695 Oct 29, 2015 5.91 -0.07 -1.1705685618729098 Oct 28, 2015 5.98 0.06 1.0135135135135136 Oct 27, 2015 5.92 -0.05 -0.8375209380234506 Oct 26, 2015 5.97 0.01 0.16778523489932887 Oct 23, 2015 5.96 0 0 Oct 22, 2015 5.96 0.03 0.5059021922428331 Oct 21, 2015 5.93 -0.08 -1.3311148086522462 Oct 20, 2015 6.01 -0.01 -0.16611295681063123 Oct 19, 2015 6.02 -0.03 -0.49586776859504134 Oct 16, 2015 6.05 0.01 0.16556291390728478 Oct 15, 2015 6.04 0.02 0.33222591362126247 Oct 14, 2015 6.02 0.05 0.8375209380234506 Oct 13, 2015 5.97 -0.07 -1.1589403973509933 Oct 12, 2015 6.04 0 0 Oct 9, 2015 6.04 0.1 1.6835016835016836 Oct 8, 2015 5.94 -0.03 -0.5025125628140703 Oct 7, 2015 5.97 0.13 2.2260273972602738 Oct 6, 2015 5.84 0.06 1.0380622837370241 Oct 5, 2015 5.78 0.1 1.7605633802816902 Oct 2, 2015 5.68 0 0 Oct 1, 2015 5.68 0.03 0.5309734513274337 Sep 30, 2015 5.65 0.06 1.073345259391771 Sep 29, 2015 5.59 -0.03 -0.5338078291814946 Sep 28, 2015 5.62 -0.04 -0.7067137809187279 Sep 25, 2015 5.66 0.06 1.0714285714285714 Sep 24, 2015 5.6 -0.08 -1.408450704225352 Sep 23, 2015 5.68 -0.04 -0.6993006993006993 Sep 22, 2015 5.72 -0.08 -1.3793103448275863 Sep 21, 2015 5.8 -0.04 -0.684931506849315 Sep 18, 2015 5.84 0.04 0.6896551724137931 Sep 17, 2015 5.8 0.02 0.3460207612456747 Sep 16, 2015 5.78 0.03 0.5217391304347826 Sep 15, 2015 5.75 0.03 0.5244755244755245 Sep 14, 2015 5.72 -0.01 -0.17452006980802792 Sep 11, 2015 5.73 0.02 0.3502626970227671 Sep 10, 2015 5.71 -0.02 -0.34904013961605584 Sep 9, 2015 5.73 0.03 0.5263157894736842 Sep 8, 2015 5.7 0.02 0.352112676056338 Sep 7, 2015 5.68 -0.06 -1.0452961672473868 Sep 4, 2015 5.74 -0.02 -0.3472222222222222 Sep 3, 2015 5.76 -0.04 -0.6896551724137931 Sep 2, 2015 5.8 -0.06 -1.023890784982935 Sep 1, 2015 5.86 0.02 0.3424657534246575 Aug 31, 2015 5.84 -0.02 -0.3412969283276451 Aug 28, 2015 5.86 0.02 0.3424657534246575 Aug 27, 2015 5.84 0.05 0.8635578583765112 Aug 26, 2015 5.79 -0.07 -1.1945392491467577 Aug 25, 2015 5.86 0.04 0.6872852233676976 Aug 24, 2015 5.82 -0.09 -1.5228426395939085 Aug 21, 2015 5.91 -0.02 -0.3372681281618887 Aug 20, 2015 5.93 -0.04 -0.6700167504187605 Aug 19, 2015 5.97 0 0 Aug 18, 2015 5.97 -0.04 -0.6655574043261231 Aug 17, 2015 6.01 -0.02 -0.33167495854063017 Aug 14, 2015 6.03 -0.01 -0.16556291390728478 Aug 13, 2015 6.04 -0.02 -0.33003300330033003 Aug 12, 2015 6.06 0 0 Aug 11, 2015 6.06 0 0 Aug 10, 2015 6.06 0.02 0.33112582781456956 Aug 7, 2015 6.04 0 0 Aug 6, 2015 6.04 -0.03 -0.4942339373970346 Aug 5, 2015 6.07 -0.05 -0.8169934640522876 Aug 4, 2015 6.12 -0.02 -0.3257328990228013 Aug 3, 2015 6.14 -0.04 -0.6472491909385113 Jul 31, 2015 6.18 0.03 0.4878048780487805 Jul 30, 2015 6.15 -0.04 -0.6462035541195477 Jul 29, 2015 6.19 0 0 Jul 28, 2015 6.19 0 0 Jul 27, 2015 6.19 -0.02 -0.322061191626409 Jul 24, 2015 6.21 -0.06 -0.9569377990430622 Jul 23, 2015 6.27 -0.01 -0.1592356687898089 Jul 22, 2015 6.28 -0.01 -0.1589825119236884 Jul 21, 2015 6.29 0.01 0.1592356687898089 Jul 20, 2015 6.28 -0.02 -0.31746031746031744 Jul 17, 2015 6.3 -0.02 -0.31645569620253167 Jul 16, 2015 6.32 0 0 Jul 15, 2015 6.32 -0.01 -0.1579778830963665 Jul 14, 2015 6.33 0.03 0.47619047619047616 Jul 13, 2015 6.3 -0.01 -0.15847860538827258 Jul 10, 2015 6.31 0.02 0.3179650238473768 Jul 9, 2015 6.29 0.03 0.4792332268370607 Jul 8, 2015 6.26 -0.01 -0.1594896331738437 Jul 7, 2015 6.27 -0.01 -0.1592356687898089 Jul 6, 2015 6.28 -0.03 -0.4754358161648177 Jul 3, 2015 6.31 0 0 Jul 2, 2015 6.31 0 0 Jul 1, 2015 6.31 -0.01 -0.15822784810126583 Jun 30, 2015 6.32 0.02 0.31746031746031744 Jun 29, 2015 6.3 -0.04 -0.6309148264984227 Jun 26, 2015 6.34 -0.04 -0.6269592476489029 Jun 25, 2015 6.38 -0.02 -0.3125 Jun 24, 2015 6.4 0.03 0.47095761381475665 Jun 22, 2015 6.37 0.03 0.47318611987381703 Jun 19, 2015 6.34 -0.02 -0.31446540880503143 Jun 18, 2015 6.36 0.06 0.9523809523809523 Jun 17, 2015 6.3 -0.01 -0.15847860538827258 Jun 16, 2015 6.31 0 0 Jun 15, 2015 6.31 0.01 0.15873015873015872 Jun 12, 2015 6.3 0 0 Jun 11, 2015 6.3 -0.03 -0.47393364928909953 Jun 10, 2015 6.33 0.02 0.31695721077654515 Jun 9, 2015 6.31 0.05 0.7987220447284346 Jun 8, 2015 6.26 -0.01 -0.1594896331738437 Jun 5, 2015 6.27 -0.09 -1.4150943396226414 Jun 4, 2015 6.36 -0.02 -0.31347962382445144 Jun 3, 2015 6.38 -0.01 -0.1564945226917058 Jun 2, 2015 6.39 0.01 0.15673981191222572 Jun 1, 2015 6.38 -0.04 -0.6230529595015576 May 29, 2015 6.42 0.04 0.6269592476489029 May 28, 2015 6.38 -0.02 -0.3125 May 27, 2015 6.4 -0.02 -0.3115264797507788 May 26, 2015 6.42 -0.07 -1.078582434514638 May 22, 2015 6.49 -0.02 -0.30721966205837176 May 21, 2015 6.51 0.01 0.15384615384615385 May 20, 2015 6.5 -0.01 -0.15360983102918588 May 19, 2015 6.51 -0.03 -0.45871559633027525 May 18, 2015 6.54 -0.01 -0.15267175572519084 May 15, 2015 6.55 0.04 0.6144393241167435 May 13, 2015 6.51 0.07 1.0869565217391304 May 12, 2015 6.44 -0.04 -0.6172839506172839 May 11, 2015 6.48 -0.01 -0.15408320493066255 May 8, 2015 6.49 0.02 0.3091190108191654 May 7, 2015 6.47 -0.01 -0.15432098765432098 May 6, 2015 6.48 0 0 May 5, 2015 6.48 0.01 0.1545595054095827 May 4, 2015 6.47 -0.06 -0.9188361408882083 Apr 30, 2015 6.53 -0.03 -0.4573170731707317 Apr 29, 2015 6.56 0 0 Apr 28, 2015 6.56 0.05 0.7680491551459293 Apr 27, 2015 6.51 0.05 0.7739938080495357 Apr 24, 2015 6.46 0.02 0.3105590062111801 Apr 23, 2015 6.44 0 0 Apr 22, 2015 6.44 -0.01 -0.15503875968992248 Apr 21, 2015 6.45 -0.01 -0.15479876160990713 Apr 20, 2015 6.46 -0.02 -0.30864197530864196 Apr 17, 2015 6.48 -0.02 -0.3076923076923077 Apr 16, 2015 6.5 0.05 0.7751937984496124 Apr 15, 2015 6.45 -0.01 -0.15479876160990713 Apr 14, 2015 6.46 0.01 0.15503875968992248 Apr 13, 2015 6.45 -0.04 -0.6163328197226502 Apr 10, 2015 6.49 -0.04 -0.6125574272588055 Apr 9, 2015 6.53 -0.02 -0.3053435114503817 Apr 8, 2015 6.55 0.05 0.7692307692307693 Apr 7, 2015 6.5 0.07 1.088646967340591 Apr 2, 2015 6.43 0.05 0.7836990595611285 Apr 1, 2015 6.38 0.05 0.7898894154818326 Mar 31, 2015 6.33 -0.03 -0.4716981132075472 Mar 30, 2015 6.36 -0.01 -0.15698587127158556 Mar 27, 2015 6.37 -0.03 -0.46875 Mar 26, 2015 6.4 -0.06 -0.9287925696594427 Mar 25, 2015 6.46 0.02 0.3105590062111801 Mar 24, 2015 6.44 0.05 0.7824726134585289 Mar 23, 2015 6.39 0.09 1.4285714285714286 Mar 20, 2015 6.3 0.05 0.8 Mar 19, 2015 6.25 0.06 0.9693053311793215 Mar 18, 2015 6.19 0.02 0.3241491085899514 Mar 17, 2015 6.17 0.01 0.16233766233766234 Mar 16, 2015 6.16 0.01 0.16260162601626016 Mar 13, 2015 6.15 -0.09 -1.4423076923076923 Mar 12, 2015 6.24 0.05 0.8077544426494345 Mar 11, 2015 6.19 -0.05 -0.8012820512820513 Mar 10, 2015 6.24 -0.07 -1.109350237717908 Mar 9, 2015 6.31 -0.04 -0.6299212598425197 Mar 6, 2015 6.35 -0.08 -1.244167962674961 Mar 5, 2015 6.43 0 0 Mar 4, 2015 6.43 -0.07 -1.0769230769230769 Mar 3, 2015 6.5 -0.02 -0.3067484662576687 Mar 2, 2015 6.52 0.01 0.15360983102918588 Feb 27, 2015 6.51 -0.06 -0.91324200913242 Feb 26, 2015 6.57 0.02 0.3053435114503817 Feb 25, 2015 6.55 0.04 0.6144393241167435 Feb 24, 2015 6.51 0.01 0.15384615384615385 Feb 23, 2015 6.5 -0.02 -0.3067484662576687 Feb 20, 2015 6.52 -0.02 -0.3058103975535168 Feb 19, 2015 6.54 0 0 Feb 18, 2015 6.54 -0.01 -0.15267175572519084 Feb 17, 2015 6.55 -0.01 -0.1524390243902439 Feb 16, 2015 6.56 0.02 0.3058103975535168 Feb 13, 2015 6.54 0.05 0.7704160246533128 Feb 12, 2015 6.49 0.05 0.7763975155279503 Feb 11, 2015 6.44 -0.06 -0.9230769230769231 Feb 10, 2015 6.5 -0.04 -0.6116207951070336 Feb 9, 2015 6.54 -0.04 -0.60790273556231 Feb 6, 2015 6.58 -0.03 -0.45385779122541603 Feb 5, 2015 6.61 -0.01 -0.1510574018126888 Feb 4, 2015 6.62 -0.02 -0.30120481927710846 Feb 3, 2015 6.64 0.05 0.7587253414264037 Feb 2, 2015 6.59 0.02 0.30441400304414 Jan 30, 2015 6.57 -0.06 -0.9049773755656109 Jan 29, 2015 6.63 0 0 Jan 28, 2015 6.63 0.02 0.30257186081694404 Jan 27, 2015 6.61 -0.03 -0.45180722891566266 Jan 26, 2015 6.64 0.01 0.15082956259426847 Jan 23, 2015 6.63 0.01 0.1510574018126888 Jan 22, 2015 6.62 0.01 0.15128593040847202 Jan 21, 2015 6.61 0.08 1.225114854517611 Jan 20, 2015 6.53 -0.05 -0.7598784194528876 Jan 19, 2015 6.58 0.02 0.3048780487804878 Jan 16, 2015 6.56 0.01 0.15267175572519084 Jan 15, 2015 6.55 0 0 Jan 14, 2015 6.55 0.04 0.6144393241167435 Jan 13, 2015 6.51 -0.03 -0.45871559633027525 Jan 12, 2015 6.54 -0.01 -0.15267175572519084 Jan 9, 2015 6.55 0.03 0.4601226993865031 Jan 8, 2015 6.52 0.07 1.0852713178294573 Jan 7, 2015 6.45 0 0 Jan 6, 2015 6.45 -0.04 -0.6163328197226502 Jan 5, 2015 6.49 -0.02 -0.30721966205837176 Jan 2, 2015 6.51 -0.04 -0.6106870229007634 Dec 31, 2014 6.55 -0.02 -0.30441400304414 Dec 30, 2014 6.57 0.01 0.1524390243902439 Dec 29, 2014 6.56 -- -- Dec 23, 2014 6.56 -0.04 -0.6060606060606061 Dec 22, 2014 6.6 0.05 0.7633587786259542 Dec 19, 2014 6.55 0.04 0.6144393241167435 Dec 18, 2014 6.51 0.09 1.4018691588785046 Dec 17, 2014 6.42 0.08 1.2618296529968454 Dec 16, 2014 6.34 -0.14 -2.1604938271604937 Dec 15, 2014 6.48 -0.06 -0.9174311926605505 Dec 12, 2014 6.54 -0.06 -0.9090909090909091 Dec 11, 2014 6.6 -0.05 -0.7518796992481203 Dec 10, 2014 6.65 -0.01 -0.15015015015015015 Dec 9, 2014 6.66 -0.02 -0.2994011976047904 Dec 8, 2014 6.68 -0.03 -0.44709388971684055 Dec 5, 2014 6.71 -0.04 -0.5925925925925926 Dec 4, 2014 6.75 -0.01 -0.14792899408284024 Dec 3, 2014 6.76 -0.02 -0.2949852507374631 Dec 2, 2014 6.78 -0.08 -1.1661807580174928 Dec 1, 2014 6.86 -0.04 -0.5797101449275363 Nov 28, 2014 6.9 -0.06 -0.8620689655172413 Nov 27, 2014 6.96 0 0 Nov 26, 2014 6.96 0 0 Nov 25, 2014 6.96 0 0 Nov 24, 2014 6.96 0.02 0.2881844380403458 Nov 21, 2014 6.94 0.04 0.5797101449275363 Nov 20, 2014 6.9 0.03 0.4366812227074236 Nov 19, 2014 6.87 0.01 0.1457725947521866 Nov 18, 2014 6.86 0.01 0.145985401459854 Nov 17, 2014 6.85 0.04 0.5873715124816447 Nov 14, 2014 6.81 -0.04 -0.583941605839416 Nov 13, 2014 6.85 -0.02 -0.29112081513828236 Nov 12, 2014 6.87 0.02 0.291970802919708 Nov 11, 2014 6.85 -0.03 -0.436046511627907 Nov 10, 2014 6.88 0.03 0.43795620437956206 Nov 7, 2014 6.85 -0.07 -1.0115606936416186 Nov 6, 2014 6.92 -0.01 -0.1443001443001443 Nov 5, 2014 6.93 -0.01 -0.1440922190201729 Nov 4, 2014 6.94 -0.03 -0.430416068866571 Nov 3, 2014 6.97 -0.04 -0.5706134094151213 Oct 31, 2014 7.01 -0.05 -0.7082152974504249 Oct 30, 2014 7.06 0.01 0.14184397163120568 Oct 29, 2014 7.05 0.04 0.5706134094151213 Oct 28, 2014 7.01 0.01 0.14285714285714285 Oct 27, 2014 7 -0.01 -0.14265335235378032 Oct 24, 2014 7.01 -0.02 -0.2844950213371266 Oct 23, 2014 7.03 -0.01 -0.14204545454545456 Oct 22, 2014 7.04 -0.01 -0.14184397163120568 Oct 21, 2014 7.05 0.01 0.14204545454545456 Oct 20, 2014 7.04 0.02 0.2849002849002849 Oct 17, 2014 7.02 0.03 0.4291845493562232 Oct 16, 2014 6.99 -0.09 -1.271186440677966 Oct 15, 2014 7.08 0.05 0.7112375533428165 Oct 14, 2014 7.03 0 0 Oct 13, 2014 7.03 0.02 0.28530670470756064 Oct 10, 2014 7.01 -0.03 -0.42613636363636365 Oct 9, 2014 7.04 0.03 0.42796005706134094 Oct 8, 2014 7.01 0.01 0.14285714285714285 Oct 7, 2014 7 0.03 0.430416068866571 Oct 6, 2014 6.97 0.02 0.28776978417266186 Oct 3, 2014 6.95 -0.03 -0.4297994269340974 Oct 2, 2014 6.98 0.02 0.28735632183908044 Oct 1, 2014 6.96 0 0 Sep 30, 2014 6.96 -0.02 -0.28653295128939826 Sep 29, 2014 6.98 -0.02 -0.2857142857142857 Sep 26, 2014 7 -0.05 -0.7092198581560284 Sep 25, 2014 7.05 -0.02 -0.2828854314002829 Sep 24, 2014 7.07 -0.01 -0.14124293785310735 Sep 23, 2014 7.08 0.01 0.14144271570014144 Sep 22, 2014 7.07 -0.02 -0.2820874471086037 Sep 19, 2014 7.09 0.01 0.14124293785310735 Sep 18, 2014 7.08 -0.04 -0.5617977528089888 Sep 17, 2014 7.12 0.02 0.28169014084507044 Sep 16, 2014 7.1 0 0 Sep 15, 2014 7.1 -0.02 -0.2808988764044944 Sep 12, 2014 7.12 -0.02 -0.2801120448179272 Sep 11, 2014 7.14 0.01 0.1402524544179523 Sep 10, 2014 7.13 -0.02 -0.27972027972027974 Sep 9, 2014 7.15 -0.05 -0.6944444444444444 Sep 8, 2014 7.2 0 0 Sep 5, 2014 7.2 0 0 Sep 4, 2014 7.2 0 0 Sep 3, 2014 7.2 0.02 0.2785515320334262 Sep 2, 2014 7.18 -0.03 -0.4160887656033287 Sep 1, 2014 7.21 0.01 0.1388888888888889 Aug 29, 2014 7.2 0.01 0.13908205841446453 Aug 28, 2014 7.19 -0.02 -0.27739251040221913 Aug 27, 2014 7.21 0.02 0.27816411682892905 Aug 26, 2014 7.19 0.02 0.2789400278940028 Aug 25, 2014 7.17 -0.01 -0.1392757660167131 Aug 22, 2014 7.18 0 0 Aug 21, 2014 7.18 -0.01 -0.13908205841446453 Aug 20, 2014 7.19 -0.03 -0.4155124653739612 Aug 19, 2014 7.22 0 0 Aug 18, 2014 7.22 0 0 Aug 14, 2014 7.22 0.02 0.2777777777777778 Aug 13, 2014 7.2 0.01 0.13908205841446453 Aug 12, 2014 7.19 -0.01 -0.1388888888888889 Aug 11, 2014 7.2 0.02 0.2785515320334262 Aug 8, 2014 7.18 0 0 Aug 7, 2014 7.18 0.01 0.1394700139470014 Aug 6, 2014 7.17 -0.02 -0.27816411682892905 Aug 5, 2014 7.19 -0.01 -0.1388888888888889 Aug 4, 2014 7.2 -0.01 -0.13869625520110956 Aug 1, 2014 7.21 -0.01 -0.13850415512465375 Jul 31, 2014 7.22 -0.04 -0.5509641873278237 Jul 30, 2014 7.26 -0.02 -0.27472527472527475 Jul 29, 2014 7.28 -0.01 -0.13717421124828533 Jul 28, 2014 7.29 -0.01 -0.136986301369863 Jul 25, 2014 7.3 -0.01 -0.13679890560875513 Jul 24, 2014 7.31 -0.01 -0.1366120218579235 Jul 23, 2014 7.32 0.02 0.273972602739726 Jul 22, 2014 7.3 0.06 0.8287292817679558 Jul 21, 2014 7.24 -0.02 -0.27548209366391185 Jul 18, 2014 7.26 0 0 Jul 17, 2014 7.26 0.01 0.13793103448275862 Jul 16, 2014 7.25 -0.01 -0.13774104683195593 Jul 15, 2014 7.26 0.01 0.13793103448275862 Jul 14, 2014 7.25 -0.01 -0.13774104683195593 Jul 11, 2014 7.26 0 0 Jul 10, 2014 7.26 0 0 Jul 9, 2014 7.26 0 0 Jul 8, 2014 7.26 0.01 0.13793103448275862 Jul 7, 2014 7.25 0.01 0.13812154696132597 Jul 4, 2014 7.24 0 0 Jul 3, 2014 7.24 -0.01 -0.13793103448275862 Jul 2, 2014 7.25 0.01 0.13812154696132597 Jul 1, 2014 7.24 0 0 Jun 30, 2014 7.24 0.01 0.13831258644536654 Jun 27, 2014 7.23 0.01 0.13850415512465375 Jun 26, 2014 7.22 -0.01 -0.13831258644536654 Jun 25, 2014 7.23 -0.01 -0.13812154696132597 Jun 24, 2014 7.24 0.03 0.4160887656033287 Jun 20, 2014 7.21 -0.02 -0.2766251728907331 Jun 19, 2014 7.23 0.04 0.5563282336578581 Jun 18, 2014 7.19 0.02 0.2789400278940028 Jun 17, 2014 7.17 -0.05 -0.6925207756232687 Jun 16, 2014 7.22 -0.01 -0.13831258644536654 Jun 13, 2014 7.23 -0.01 -0.13812154696132597 Jun 12, 2014 7.24 0.01 0.13831258644536654 Jun 11, 2014 7.23 -0.02 -0.27586206896551724 Jun 10, 2014 7.25 0.02 0.2766251728907331 Jun 6, 2014 7.23 0.04 0.5563282336578581 Jun 5, 2014 7.19 0.01 0.1392757660167131 Jun 4, 2014 7.18 -0.05 -0.6915629322268326 Jun 3, 2014 7.23 0.02 0.27739251040221913 Jun 2, 2014 7.21 0 0 May 30, 2014 7.21 0.03 0.4178272980501393 May 28, 2014 7.18 0.01 0.1394700139470014 May 27, 2014 7.17 -0.04 -0.5547850208044383 May 26, 2014 7.21 0 0 May 23, 2014 7.21 0 0 May 22, 2014 7.21 0.02 0.27816411682892905 May 21, 2014 7.19 0.02 0.2789400278940028 May 20, 2014 7.17 -0.02 -0.27816411682892905 May 19, 2014 7.19 0.02 0.2789400278940028 May 16, 2014 7.17 -0.01 -0.1392757660167131 May 15, 2014 7.18 0.01 0.1394700139470014 May 14, 2014 7.17 0.01 0.13966480446927373 May 13, 2014 7.16 -0.01 -0.1394700139470014 May 12, 2014 7.17 0 0 May 9, 2014 7.17 0 0 May 8, 2014 7.17 0.04 0.5610098176718092 May 7, 2014 7.13 0.02 0.2812939521800281 May 6, 2014 7.11 0 0 May 5, 2014 7.11 -0.01 -0.1404494382022472 May 2, 2014 7.12 0.05 0.7072135785007072 Apr 30, 2014 7.07 0.02 0.28368794326241137 Apr 29, 2014 7.05 0.01 0.14204545454545456 Apr 28, 2014 7.04 0 0 Apr 25, 2014 7.04 0.01 0.1422475106685633 Apr 24, 2014 7.03 0.01 0.14245014245014245 Apr 23, 2014 7.02 -0.02 -0.2840909090909091 Apr 22, 2014 7.04 -0.01 -0.14184397163120568 Apr 17, 2014 7.05 0.01 0.14204545454545456 Apr 16, 2014 7.04 -0.01 -0.14184397163120568 Apr 15, 2014 7.05 0 0 Apr 14, 2014 7.05 -0.01 -0.141643059490085 Apr 11, 2014 7.06 -0.02 -0.2824858757062147 Apr 10, 2014 7.08 0.02 0.28328611898017 Apr 9, 2014 7.06 0 0 Apr 8, 2014 7.06 0.05 0.7132667617689016 Apr 7, 2014 7.01 0.02 0.2861230329041488 Apr 4, 2014 6.99 0.03 0.43103448275862066 Apr 3, 2014 6.96 -0.01 -0.14347202295552366 Apr 2, 2014 6.97 -0.02 -0.2861230329041488 Apr 1, 2014 6.99 0.01 0.14326647564469913 Mar 31, 2014 6.98 0.02 0.28735632183908044 Mar 28, 2014 6.96 0.02 0.2881844380403458 Mar 27, 2014 6.94 0.03 0.4341534008683068 Mar 26, 2014 6.91 0.03 0.436046511627907 Mar 25, 2014 6.88 0.04 0.5847953216374269 Mar 24, 2014 6.84 0.01 0.14641288433382138 Mar 21, 2014 6.83 0 0 Mar 20, 2014 6.83 -0.06 -0.8708272859216255 Mar 19, 2014 6.89 0.04 0.583941605839416 Mar 18, 2014 6.85 0.01 0.14619883040935672 Mar 17, 2014 6.84 0.03 0.44052863436123346 Mar 14, 2014 6.81 -0.01 -0.1466275659824047 Mar 13, 2014 6.82 0.04 0.5899705014749262 Mar 12, 2014 6.78 -0.04 -0.5865102639296188 Mar 11, 2014 6.82 -0.01 -0.14641288433382138 Mar 10, 2014 6.83 -0.02 -0.291970802919708 Mar 7, 2014 6.85 -0.04 -0.5805515239477503 Mar 6, 2014 6.89 0.04 0.583941605839416 Mar 5, 2014 6.85 0.04 0.5873715124816447 Mar 4, 2014 6.81 0.01 0.14705882352941177 Mar 3, 2014 6.8 -0.04 -0.5847953216374269 Feb 28, 2014 6.84 0.04 0.5882352941176471 Feb 27, 2014 6.8 0.01 0.14727540500736377 Feb 26, 2014 6.79 -0.03 -0.4398826979472141 Feb 25, 2014 6.82 0 0 Feb 24, 2014 6.82 0.03 0.4418262150220913 Feb 21, 2014 6.79 0.05 0.7418397626112759 Feb 20, 2014 6.74 -0.02 -0.2958579881656805 Feb 19, 2014 6.76 0.01 0.14814814814814814 Feb 18, 2014 6.75 -0.04 -0.5891016200294551 Feb 17, 2014 6.79 0.03 0.4437869822485207 Feb 14, 2014 6.76 0.05 0.7451564828614009 Feb 13, 2014 6.71 -0.02 -0.2971768202080238 Feb 12, 2014 6.73 0.03 0.44776119402985076 Feb 11, 2014 6.7 0 0 Feb 10, 2014 6.7 -0.02 -0.2976190476190476 Feb 7, 2014 6.72 0.03 0.4484304932735426 Feb 6, 2014 6.69 0.03 0.45045045045045046 Feb 5, 2014 6.66 0.03 0.45248868778280543 Feb 4, 2014 6.63 0.04 0.6069802731411229 Feb 3, 2014 6.59 0 0 Jan 31, 2014 6.59 -0.04 -0.6033182503770739 Jan 30, 2014 6.63 -0.01 -0.15060240963855423 Jan 29, 2014 6.64 -0.05 -0.7473841554559043 Jan 28, 2014 6.69 0.03 0.45045045045045046 Jan 27, 2014 6.66 -0.01 -0.14992503748125938 Jan 24, 2014 6.67 -0.13 -1.911764705882353 Jan 23, 2014 6.8 -0.04 -0.5847953216374269 Jan 22, 2014 6.84 -0.01 -0.145985401459854 Jan 21, 2014 6.85 -0.03 -0.436046511627907 Jan 20, 2014 6.88 0 0 Jan 17, 2014 6.88 0 0 Jan 16, 2014 6.88 -0.02 -0.2898550724637681 Jan 15, 2014 6.9 -0.03 -0.4329004329004329 Jan 14, 2014 6.93 -0.05 -0.7163323782234957 Jan 13, 2014 6.98 0.03 0.4316546762589928 Jan 10, 2014 6.95 0.07 1.0174418604651163 Jan 9, 2014 6.88 -0.03 -0.4341534008683068 Jan 8, 2014 6.91 -0.02 -0.2886002886002886 Jan 7, 2014 6.93 0.03 0.43478260869565216 Jan 6, 2014 6.9 -0.02 -0.28901734104046245 Jan 3, 2014 6.92 0.01 0.1447178002894356 Jan 2, 2014 6.91 -0.05 -0.7183908045977011 Dec 31, 2013 6.96 -0.02 -0.28653295128939826 Dec 30, 2013 6.98 0 0 Dec 27, 2013 6.98 -0.04 -0.5698005698005698 Dec 23, 2013 7.02 0.03 0.4291845493562232 Dec 20, 2013 6.99 -0.01 -0.14285714285714285 Dec 19, 2013 7 -0.05 -0.7092198581560284 Dec 18, 2013 7.05 -0.01 -0.141643059490085 Dec 17, 2013 7.06 -0.02 -0.2824858757062147 Dec 16, 2013 7.08 0.04 0.5681818181818182 Dec 13, 2013 7.04 0.01 0.1422475106685633 Dec 12, 2013 7.03 -0.03 -0.42492917847025496 Dec 11, 2013 7.06 -0.02 -0.2824858757062147 Dec 10, 2013 7.08 0.01 0.14144271570014144 Dec 9, 2013 7.07 0.06 0.8559201141226819 Dec 6, 2013 7.01 0.06 0.8633093525179856 Dec 5, 2013 6.95 0.01 0.1440922190201729 Dec 4, 2013 6.94 -0.03 -0.430416068866571 Dec 3, 2013 6.97 -0.02 -0.2861230329041488 Dec 2, 2013 6.99 -0.03 -0.42735042735042733 Nov 29, 2013 7.02 0 0 Nov 28, 2013 7.02 0 0 Nov 27, 2013 7.02 -0.01 -0.1422475106685633 Nov 26, 2013 7.03 -0.05 -0.7062146892655368 Nov 25, 2013 7.08 0.02 0.28328611898017 Nov 22, 2013 7.06 0.02 0.2840909090909091 Nov 21, 2013 7.04 -0.08 -1.1235955056179776 Nov 20, 2013 7.12 0 0 Nov 19, 2013 7.12 -0.01 -0.1402524544179523 Nov 18, 2013 7.13 0.05 0.7062146892655368 Nov 15, 2013 7.08 0.05 0.7112375533428165 Nov 14, 2013 7.03 0.03 0.42857142857142855 Nov 13, 2013 7 0.01 0.1430615164520744 Nov 12, 2013 6.99 -0.03 -0.42735042735042733 Nov 11, 2013 7.02 -0.01 -0.1422475106685633 Nov 8, 2013 7.03 -0.08 -1.1251758087201125 Nov 7, 2013 7.11 -0.01 -0.1404494382022472 Nov 6, 2013 7.12 0.01 0.14064697609001406 Nov 5, 2013 7.11 -0.07 -0.9749303621169917 Nov 4, 2013 7.18 -0.07 -0.9655172413793104 Oct 31, 2013 7.25 -0.07 -0.9562841530054644 Oct 30, 2013 7.32 -0.01 -0.1364256480218281 Oct 29, 2013 7.33 -0.02 -0.272108843537415 Oct 28, 2013 7.35 0.01 0.1362397820163488 Oct 25, 2013 7.34 0 0 Oct 24, 2013 7.34 0.01 0.1364256480218281 Oct 23, 2013 7.33 0.01 0.1366120218579235 Oct 22, 2013 7.32 0.03 0.411522633744856 Oct 21, 2013 7.29 -0.02 -0.27359781121751026 Oct 18, 2013 7.31 0.03 0.41208791208791207 Oct 17, 2013 7.28 0.07 0.970873786407767 Oct 16, 2013 7.21 0.05 0.6983240223463687 Oct 15, 2013 7.16 -0.01 -0.1394700139470014 Oct 14, 2013 7.17 0.01 0.13966480446927373 Oct 11, 2013 7.16 0.03 0.42075736325385693 Oct 10, 2013 7.13 0.03 0.4225352112676056 Oct 9, 2013 7.1 -0.04 -0.5602240896358543 Oct 8, 2013 7.14 0.03 0.4219409282700422 Oct 7, 2013 7.11 0 0 Oct 4, 2013 7.11 0 0 Oct 3, 2013 7.11 0.04 0.5657708628005658 Oct 2, 2013 7.07 0 0 Oct 1, 2013 7.07 0.03 0.42613636363636365 Sep 30, 2013 7.07 0.02 0.28368794326241137 Sep 27, 2013 7.05 -0.06 -0.8438818565400844 Sep 26, 2013 7.11 -0.03 -0.42016806722689076 Sep 25, 2013 7.14 -0.01 -0.13986013986013987 Sep 24, 2013 7.15 -0.02 -0.2789400278940028 Sep 23, 2013 7.17 -0.02 -0.27816411682892905 Sep 20, 2013 7.19 -0.03 -0.4155124653739612 Sep 19, 2013 7.22 0.19 2.7027027027027026 Sep 18, 2013 7.03 0.01 0.14245014245014245 Sep 17, 2013 7.02 -0.01 -0.1422475106685633 Sep 16, 2013 7.03 0.09 1.2968299711815563 Sep 13, 2013 6.94 0.02 0.28901734104046245 Sep 12, 2013 6.92 0.03 0.43541364296081275 Sep 11, 2013 6.89 0.02 0.29112081513828236 Sep 10, 2013 6.87 0.03 0.43859649122807015 Sep 9, 2013 6.84 0.08 1.183431952662722 Sep 6, 2013 6.76 0.02 0.29673590504451036 Sep 5, 2013 6.74 0 0 Sep 4, 2013 6.74 0 0 Sep 3, 2013 6.74 -0.07 -1.0279001468428781 Sep 2, 2013 6.81 0.03 0.4424778761061947 Aug 30, 2013 6.78 0.02 0.2958579881656805 Aug 29, 2013 6.76 0.01 0.14814814814814814 Aug 28, 2013 6.75 -0.01 -0.14792899408284024 Aug 27, 2013 6.76 -0.1 -1.4577259475218658 Aug 26, 2013 6.86 0.02 0.29239766081871343 Aug 23, 2013 6.84 0.05 0.7363770250368189 Aug 22, 2013 6.79 -0.05 -0.7309941520467836 Aug 21, 2013 6.84 -0.05 -0.7256894049346879 Aug 20, 2013 6.89 -0.02 -0.2894356005788712 Aug 19, 2013 6.91 -0.07 -1.002865329512894 Aug 16, 2013 6.98 -0.05 -0.7112375533428165 Aug 14, 2013 7.03 -0.03 -0.42492917847025496 Aug 13, 2013 7.06 -0.1 -1.3966480446927374 Aug 12, 2013 7.16 0.01 0.13986013986013987 Aug 9, 2013 7.15 0.05 0.704225352112676 Aug 8, 2013 7.1 0.07 0.9957325746799431 Aug 7, 2013 7.03 -0.06 -0.846262341325811 Aug 6, 2013 7.09 0 0 Aug 5, 2013 7.09 0.05 0.7102272727272727 Aug 2, 2013 7.04 -0.02 -0.28328611898017 Aug 1, 2013 7.06 0.04 0.5698005698005698 Jul 31, 2013 7.02 -0.04 -0.56657223796034 Jul 30, 2013 7.06 -0.01 -0.14144271570014144 Jul 29, 2013 7.07 -0.04 -0.5625879043600562 Jul 26, 2013 7.11 -0.06 -0.8368200836820083 Jul 25, 2013 7.17 -0.03 -0.4166666666666667 Jul 24, 2013 7.2 -0.01 -0.13869625520110956 Jul 23, 2013 7.21 0.02 0.27816411682892905 Jul 22, 2013 7.19 0.02 0.2789400278940028 Jul 19, 2013 7.17 -0.01 -0.1392757660167131 Jul 18, 2013 7.18 0.03 0.4195804195804196 Jul 17, 2013 7.15 0 0 Jul 16, 2013 7.15 0.05 0.704225352112676 Jul 15, 2013 7.1 0.01 0.14104372355430184 Jul 12, 2013 7.09 0.02 0.2828854314002829 Jul 11, 2013 7.07 0.04 0.5689900426742532 Jul 10, 2013 7.03 -0.01 -0.14204545454545456 Jul 9, 2013 7.04 0.03 0.42796005706134094 Jul 8, 2013 7.01 0.01 0.14285714285714285 Jul 5, 2013 7 -0.07 -0.9900990099009901 Jul 4, 2013 7.07 0.02 0.28368794326241137 Jul 3, 2013 7.05 -0.04 -0.5641748942172073 Jul 2, 2013 7.09 0.03 0.42492917847025496 Jul 1, 2013 7.06 0 0 Jun 28, 2013 7.06 0.01 0.14184397163120568 Jun 27, 2013 7.05 0.06 0.8583690987124464 Jun 26, 2013 6.99 -0.01 -0.14285714285714285 Jun 25, 2013 7 0.07 1.0101010101010102 Jun 24, 2013 6.93 -0.1 -1.422475106685633 Jun 21, 2013 7.03 -0.01 -0.14204545454545456 Jun 20, 2013 7.04 -0.19 -2.627939142461964 Jun 19, 2013 7.23 -0.01 -0.13812154696132597 Jun 18, 2013 7.24 -0.07 -0.957592339261286 Jun 17, 2013 7.31 0 0 Jun 14, 2013 7.31 0.07 0.9668508287292817 Jun 13, 2013 7.24 0.03 0.4160887656033287 Jun 12, 2013 7.21 0.05 0.6983240223463687 Jun 11, 2013 7.16 -0.04 -0.5555555555555556 Jun 10, 2013 7.2 -0.08 -1.098901098901099 Jun 7, 2013 7.28 -0.02 -0.273972602739726 Jun 6, 2013 7.3 -0.07 -0.9497964721845319 Jun 5, 2013 7.37 -0.04 -0.5398110661268556 Jun 4, 2013 7.41 0.07 0.9536784741144414 Jun 3, 2013 7.34 -0.01 -0.1360544217687075 May 31, 2013 7.35 -0.04 -0.5412719891745602 May 30, 2013 7.39 -0.09 -1.2032085561497325 May 29, 2013 7.48 -0.08 -1.0582010582010581 May 28, 2013 7.56 -0.03 -0.3952569169960474 May 27, 2013 7.59 -0.02 -0.2628120893561104 May 24, 2013 7.61 0.01 0.13157894736842105 May 23, 2013 7.6 -0.07 -0.9126466753585397 May 22, 2013 7.67 -0.02 -0.26007802340702213 May 21, 2013 7.69 -0.02 -0.2594033722438392 May 17, 2013 7.71 -0.02 -0.258732212160414 May 16, 2013 7.73 -0.01 -0.12919896640826872 May 15, 2013 7.74 -0.07 -0.8962868117797695 May 14, 2013 7.81 0.02 0.25673940949935814 May 13, 2013 7.79 -0.02 -0.2560819462227913 May 10, 2013 7.81 -0.01 -0.1278772378516624 May 8, 2013 7.82 0.03 0.3851091142490372 May 7, 2013 7.79 -0.01 -0.1282051282051282 May 6, 2013 7.8 0.01 0.12836970474967907 May 3, 2013 7.79 0 0 May 2, 2013 7.79 0 0 Apr 30, 2013 7.79 0 0 Apr 29, 2013 7.79 0.03 0.3865979381443299 Apr 26, 2013 7.76 0 0 Apr 25, 2013 7.76 0.02 0.26 Apr 24, 2013 7.74 0 0 Apr 23, 2013 7.74 0.01 0.13 Apr 22, 2013 7.73 -0.01 -0.13 Apr 19, 2013 7.74 0.01 0.13 Apr 18, 2013 7.73 0 0 Apr 17, 2013 7.73 0.03 0.39 Apr 16, 2013 7.7 -0.02 -0.26 Apr 15, 2013 7.72 -0.01 -0.13 Apr 12, 2013 7.73 -0.01 -0.13 Apr 11, 2013 7.74 0.01 0.13 Apr 10, 2013 7.73 0.02 0.26 Apr 9, 2013 7.71 0.03 0.39 Apr 8, 2013 7.68 0.07 0.92 Apr 5, 2013 7.61 0.04 0.53 Apr 4, 2013 7.57 0 0 Apr 3, 2013 7.57 0 0 Apr 2, 2013 7.57 -0.01 -0.13 Mar 28, 2013 7.58 0.01 0.13 Mar 27, 2013 7.57 0 0 Mar 26, 2013 7.57 0.02 0.26 Mar 25, 2013 7.55 0 0 Mar 22, 2013 7.55 -0.01 -0.13 Mar 21, 2013 7.56 0 0 Mar 20, 2013 7.56 0 0 Mar 19, 2013 7.56 0 0 Mar 18, 2013 7.56 -0.01 -0.13 Mar 15, 2013 7.57 0 0 Mar 14, 2013 7.57 -0.01 -0.13 Mar 13, 2013 7.58 -0.01 -0.13 Mar 12, 2013 7.59 0.01 0.13 Mar 11, 2013 7.58 0.01 0.13 Mar 8, 2013 7.57 0.01 0.13 Mar 7, 2013 7.56 0.01 0.13 Mar 6, 2013 7.55 0 0 Mar 5, 2013 7.55 0.01 0.13 Mar 4, 2013 7.54 0 0 Mar 1, 2013 7.54 -0.01 -0.13 Feb 28, 2013 7.55 0.02 0.27 Feb 27, 2013 7.53 0 0 Feb 26, 2013 7.53 -0.03 -0.4 Feb 25, 2013 7.56 0.02 0.27 Feb 22, 2013 7.54 -0.01 -0.13 Feb 21, 2013 7.55 -0.02 -0.26 Feb 20, 2013 7.57 0.01 0.13 Feb 19, 2013 7.56 0.02 0.27 Feb 18, 2013 7.54 -0.01 -0.13 Feb 15, 2013 7.55 -0.01 -0.13 Feb 14, 2013 7.56 -0.01 -0.13 Feb 13, 2013 7.57 0.02 0.26 Feb 12, 2013 7.55 0.01 0.13 Feb 11, 2013 7.54 0 0 Feb 8, 2013 7.54 -0.01 -0.13 Feb 7, 2013 7.55 -0.01 -0.13 Feb 6, 2013 7.56 -0.01 -0.13 Feb 5, 2013 7.57 0.01 0.13 Feb 4, 2013 7.56 0.02 0.27 Feb 1, 2013 7.54 0 0 Jan 31, 2013 7.54 0.01 0.13 Jan 30, 2013 7.53 0.01 0.13 Jan 29, 2013 7.52 0.02 0.27 Jan 28, 2013 7.5 -0.01 -0.13 Jan 25, 2013 7.51 0.02 0.27 Jan 24, 2013 7.49 0 0 Jan 23, 2013 7.49 0.01 0.13368983957219252 Jan 22, 2013 7.48 0 0 Jan 21, 2013 7.48 -0.01 -0.13 Jan 18, 2013 7.49 -0.01 -0.13333333333333333 Jan 17, 2013 7.5 0.04 0.5361930294906166 Jan 16, 2013 7.46 0 0 Jan 15, 2013 7.46 0.01 0.1342281879194631 Jan 14, 2013 7.45 0 0 Jan 11, 2013 7.45 -0.01 -0.13404825737265416 Jan 10, 2013 7.46 0.03 0.4037685060565276 Jan 9, 2013 7.43 0 0 Jan 8, 2013 7.43 0 0 Jan 7, 2013 7.43 0 0 Jan 4, 2013 7.43 0 0 Jan 3, 2013 7.43 -0.01 -0.13440860215053763 Jan 2, 2013 7.44 0.07 0.9497964721845319 Dec 31, 2012 7.37 0 0 Dec 28, 2012 7.37 -0.01 -0.13550135501355012 Dec 27, 2012 7.38 -- -- Dec 21, 2012 7.33 -0.05 -0.6775067750677507 Dec 20, 2012 7.38 0.01 0.13568521031207598 Dec 19, 2012 7.37 0.02 0.272108843537415 Dec 18, 2012 7.35 0.02 0.2728512960436562 Dec 17, 2012 7.33 -0.02 -0.272108843537415 Dec 14, 2012 7.35 -0.01 -0.1358695652173913 Dec 13, 2012 7.36 0 0 Dec 12, 2012 7.36 0 0 Dec 11, 2012 7.36 0.03 0.4092769440654843 Dec 10, 2012 7.33 0.01 0.1366120218579235 Dec 7, 2012 7.32 0.01 0.13679890560875513 Dec 6, 2012 7.31 0 0 Dec 5, 2012 7.31 0.01 0.14 Dec 4, 2012 7.3 0 0 Dec 3, 2012 7.3 -722.87 -99 Nov 30, 2012 7.3 0 0 Nov 29, 2012 7.3 0.05 0.69 Nov 28, 2012 7.25 -0.04 -0.55 Nov 27, 2012 7.29 0.01 0.14 Nov 26, 2012 7.28 0 0 Nov 23, 2012 7.28 0.01 0.14 Nov 22, 2012 7.27 0 0 Nov 21, 2012 7.27 0.02 0.28 Nov 20, 2012 7.25 0.01 0.14 Nov 19, 2012 7.24 0.05 0.7 Nov 16, 2012 7.19 -0.02 -0.28 Nov 15, 2012 7.21 0.01 0.14 Nov 14, 2012 7.2 0.02 0.28 Nov 13, 2012 7.18 -0.02 -0.28 Nov 12, 2012 7.2 -0.01 -0.14 Nov 9, 2012 7.21 -0.04 -0.55 Nov 8, 2012 7.25 -0.02 -0.28 Nov 7, 2012 7.27 0 0 Nov 6, 2012 7.27 0.02 0.28 Nov 5, 2012 7.25 -0.04 -0.55 Nov 2, 2012 7.29 -722.7 -99 Oct 31, 2012 7.3 0 0 Oct 30, 2012 7.3 0.03 0.41 Oct 29, 2012 7.27 -0.04 -0.55 Oct 26, 2012 7.31 -0.04 -0.54 Oct 25, 2012 7.35 0.02 0.27 Oct 24, 2012 7.33 0.01 0.14 Oct 23, 2012 7.32 -0.06 -0.81 Oct 22, 2012 7.38 0.01 0.14 Oct 19, 2012 7.37 -0.02 -0.27 Oct 18, 2012 7.39 0 0 Oct 17, 2012 7.39 0.03 0.41 Oct 16, 2012 7.36 0.05 0.68 Oct 15, 2012 7.31 0 0 Oct 12, 2012 7.31 0 0 Oct 11, 2012 7.31 0.02 0.27 Oct 10, 2012 7.29 -0.01 -0.14 Oct 9, 2012 7.3 0 0 Oct 8, 2012 7.3 -0.08 -1.08 Oct 5, 2012 7.38 0.04 0.54 Oct 4, 2012 7.34 0.04 0.55 Oct 3, 2012 7.3 -0.01 -0.14 Oct 2, 2012 7.31 0.01 0.14 Oct 1, 2012 7.3 -720.16 -99 Sep 28, 2012 7.27 0 0 Sep 27, 2012 7.27 0.03 0.41 Sep 26, 2012 7.24 -0.07 -0.96 Sep 25, 2012 7.31 0.03 0.41 Sep 24, 2012 7.28 -0.05 -0.68 Sep 21, 2012 7.33 0.08 1.1 Sep 20, 2012 7.25 -0.05 -0.68 Sep 19, 2012 7.3 -0.03 -0.41 Sep 18, 2012 7.33 -0.05 -0.68 Sep 17, 2012 7.38 -0.01 -0.14 Sep 14, 2012 7.39 0.14 1.93 Sep 13, 2012 7.25 -0.01 -0.14 Sep 12, 2012 7.26 0.02 0.28 Sep 11, 2012 7.24 0.01 0.14 Sep 10, 2012 7.23 -- -- Sep 7, 2012 7.21 -- -- Sep 6, 2012 7.16 -- -- Sep 5, 2012 7.13 -- -- Sep 4, 2012 7.14 -- -- Sep 3, 2012 7.12 -- -- Aug 31, 2012 7.11 0.02 0.28 Aug 30, 2012 7.09 -- -- Aug 29, 2012 7.07 -- -- Aug 28, 2012 7.14 -- -- Aug 27, 2012 7.15 -- -- Aug 24, 2012 7.14 -- -- Aug 23, 2012 7.17 -- -- Aug 22, 2012 7.16 -- -- Aug 21, 2012 7.19 -- -- Aug 20, 2012 7.14 -- -- Aug 17, 2012 7.13 -- -- Aug 16, 2012 7.14 -- -- Aug 14, 2012 7.16 -- -- Aug 13, 2012 7.17 -- -- Aug 10, 2012 7.16 -- -- Aug 9, 2012 7.18 -- -- Aug 8, 2012 7.16 -- -- Aug 7, 2012 7.19 -- -- Aug 6, 2012 7.2 -- -- Aug 3, 2012 7.16 -- -- Aug 2, 2012 7.1 -- -- Aug 1, 2012 7.13 -- -- Jul 31, 2012 7.13 0.01 0.14 Jul 30, 2012 7.12 -- -- Jul 27, 2012 7.12 -- -- Jul 26, 2012 7.07 -- -- Jul 25, 2012 7.02 -- -- Jul 24, 2012 7.01 -- -- Jul 23, 2012 7.02 -- -- Jul 20, 2012 7.07 -- -- Jul 19, 2012 7.09 -- -- Jul 18, 2012 7.09 -- -- Jul 17, 2012 7.08 -- -- Jul 16, 2012 7.05 -- -- Jul 13, 2012 7.04 -- -- Jul 12, 2012 7.01 -- -- Jul 11, 2012 7.04 -- -- Jul 10, 2012 7.04 -- -- Jul 9, 2012 7.01 -- -- Jul 6, 2012 7.01 -- -- Jul 5, 2012 7.06 -- -- Jul 4, 2012 7.09 -- -- Jul 3, 2012 7.11 -- -- Jul 2, 2012 7.07 -- -- Jun 29, 2012 7.06 0.11 1.58 Jun 28, 2012 6.95 -- -- Jun 27, 2012 6.96 -- -- Jun 26, 2012 6.94 -- -- Jun 25, 2012 6.93 -- -- Jun 22, 2012 6.97 -- -- Jun 21, 2012 7.02 -- -- Jun 20, 2012 7.01 -- -- Jun 19, 2012 7.04 -- -- Jun 18, 2012 6.98 -- -- Jun 15, 2012 6.99 -- -- Jun 14, 2012 6.95 -- -- Jun 13, 2012 6.94 -- -- Jun 12, 2012 6.92 -- -- Jun 11, 2012 6.95 -- -- Jun 8, 2012 6.91 -- -- Jun 7, 2012 7 -- -- Jun 6, 2012 6.92 -- -- Jun 5, 2012 6.87 -- -- Jun 4, 2012 6.85 -- -- Jun 1, 2012 6.81 -- -- May 31, 2012 6.82 -0.05 -0.73 May 30, 2012 6.87 -- -- May 29, 2012 6.93 -- -- May 25, 2012 6.92 -- -- May 24, 2012 6.92 -- -- May 23, 2012 6.93 -- -- May 22, 2012 7.01 -- -- May 21, 2012 7.05 -- -- May 18, 2012 7.01 -- -- May 16, 2012 7.03 -- -- May 15, 2012 7.05 -- -- May 14, 2012 7.08 -- -- May 11, 2012 7.13 -- -- May 10, 2012 7.16 -- -- May 9, 2012 7.14 -- -- May 8, 2012 7.19 -- -- May 7, 2012 7.22 -- -- May 4, 2012 7.25 -- -- May 3, 2012 7.21 -- -- May 2, 2012 7.26 -- -- Apr 30, 2012 7.22 -0.03 -0.41 Apr 27, 2012 7.25 -- -- Apr 26, 2012 7.23 -- -- Apr 25, 2012 7.23 -- -- Apr 24, 2012 7.19 -- -- Apr 23, 2012 7.16 -- -- Apr 20, 2012 7.18 -- -- Apr 19, 2012 7.17 -- -- Apr 18, 2012 7.17 -- -- Apr 17, 2012 7.18 -- -- Apr 16, 2012 7.15 -- -- Apr 13, 2012 7.18 -- -- Apr 12, 2012 7.19 -- -- Apr 11, 2012 7.16 -- -- Apr 10, 2012 7.15 -- -- Apr 5, 2012 7.2 -- -- Apr 4, 2012 7.22 -- -- Apr 3, 2012 7.27 -- -- Apr 2, 2012 7.25 -- -- Mar 30, 2012 7.25 0.02 0.28 Mar 29, 2012 7.23 -- -- Mar 28, 2012 7.26 -- -- Mar 27, 2012 7.28 -- -- Mar 26, 2012 7.27 -- -- Mar 23, 2012 7.23 -- -- Mar 22, 2012 7.2 -- -- Mar 21, 2012 7.22 -- -- Mar 20, 2012 7.24 -- -- Mar 19, 2012 7.26 -- -- Mar 16, 2012 7.25 -- -- Mar 15, 2012 7.22 -- -- Mar 14, 2012 7.21 -- -- Mar 13, 2012 7.23 -- -- Mar 12, 2012 7.23 -- -- Mar 9, 2012 7.25 -- -- Mar 8, 2012 7.26 -- -- Mar 7, 2012 7.18 -- -- Mar 6, 2012 7.14 -- -- Mar 5, 2012 7.24 -- -- Mar 2, 2012 7.21 -- -- Mar 1, 2012 7.28 -- -- Feb 29, 2012 7.33 0.04 0.55 Feb 28, 2012 7.29 -- -- Feb 27, 2012 7.25 -- -- Feb 24, 2012 7.27 -- -- Feb 23, 2012 7.24 -- -- Feb 22, 2012 7.23 -- -- Feb 21, 2012 7.24 -- -- Feb 20, 2012 7.26 -- -- Feb 17, 2012 7.22 -- -- Feb 16, 2012 7.15 -- -- Feb 15, 2012 7.2 -- -- Feb 14, 2012 7.21 -- -- Feb 13, 2012 7.24 -- -- Feb 10, 2012 7.2 -- -- Feb 9, 2012 7.27 -- -- Feb 8, 2012 7.28 -- -- Feb 7, 2012 7.24 -- -- Feb 6, 2012 7.21 -- -- Feb 3, 2012 7.23 -- -- Feb 2, 2012 7.2 -- -- Feb 1, 2012 7.18 -- -- Jan 31, 2012 7.16 0.06 0.85 Jan 30, 2012 7.1 -- -- Jan 27, 2012 7.13 -- -- Jan 26, 2012 7.14 -- -- Jan 25, 2012 7.01 -- -- Jan 24, 2012 7 -- -- Jan 23, 2012 7.04 -- -- Jan 20, 2012 6.97 -- -- Jan 19, 2012 6.97 -- -- Jan 18, 2012 6.93 -- -- Jan 17, 2012 6.87 -- -- Jan 16, 2012 6.84 -- -- Jan 13, 2012 6.82 -- -- Jan 12, 2012 6.86 -- -- Jan 11, 2012 6.79 -- -- Jan 10, 2012 6.82 -- -- Jan 9, 2012 6.76 -- -- Jan 6, 2012 6.76 -- -- Jan 5, 2012 6.76 -- -- Jan 4, 2012 6.8 -- -- Jan 3, 2012 6.83 -- -- Jan 2, 2012 6.78 -- -- Dec 30, 2011 6.78 0.03 0.44 Dec 29, 2011 6.75 -- -- Dec 28, 2011 6.78 -- -- Dec 27, 2011 6.81 -- -- Dec 23, 2011 6.8 -- -- Dec 22, 2011 6.81 -- -- Dec 21, 2011 6.8 -- -- Dec 20, 2011 6.82 -- -- Dec 19, 2011 6.77 -- -- Dec 16, 2011 6.78 -- -- Dec 15, 2011 6.77 -- -- Dec 14, 2011 6.75 -- -- Dec 13, 2011 6.84 -- -- Dec 12, 2011 6.85 -- -- Dec 9, 2011 6.92 -- -- Dec 8, 2011 6.96 -- -- Dec 7, 2011 7 -- -- Dec 6, 2011 7 -- -- Dec 5, 2011 7.05 -- -- Dec 2, 2011 7.03 -- -- Dec 1, 2011 7.01 -- -- Nov 30, 2011 6.99 0.14 2.04 Nov 29, 2011 6.85 -- -- Nov 28, 2011 6.85 -- -- Nov 25, 2011 6.79 -- -- Nov 24, 2011 6.82 -- -- Nov 23, 2011 6.83 -- -- Nov 22, 2011 6.89 -- -- Nov 21, 2011 6.89 -- -- Nov 18, 2011 6.95 -- -- Nov 17, 2011 6.95 -- -- Nov 16, 2011 6.96 -- -- Nov 15, 2011 6.97 -- -- Nov 14, 2011 7 -- -- Nov 11, 2011 7.04 -- -- Nov 10, 2011 6.99 -- -- Nov 9, 2011 7.01 -- -- Nov 8, 2011 7.13 -- -- Nov 7, 2011 7.11 -- -- Nov 4, 2011 7.1 -- -- Nov 3, 2011 7.1 -- -- Nov 2, 2011 7.07 -- -- Oct 31, 2011 7.19 -0.05 -0.69 Oct 28, 2011 7.24 -- -- Oct 27, 2011 7.23 -- -- Oct 26, 2011 7.14 -- -- Oct 25, 2011 7.12 -- -- Oct 24, 2011 7.1 -- -- Oct 21, 2011 7.09 -- -- Oct 20, 2011 7.08 -- -- Oct 19, 2011 7.13 -- -- Oct 18, 2011 7.08 -- -- Oct 17, 2011 7.15 -- -- Oct 14, 2011 7.18 -- -- Oct 13, 2011 7.12 -- -- Oct 12, 2011 7.15 -- -- Oct 11, 2011 7.11 -- -- Oct 10, 2011 7.14 -- -- Oct 7, 2011 7.03 -- -- Oct 6, 2011 6.92 -- -- Oct 5, 2011 6.89 -- -- Oct 4, 2011 6.83 -- -- Oct 3, 2011 6.9 -- -- Sep 30, 2011 6.91 -0.08 -1.14 Sep 29, 2011 6.99 -- -- Sep 28, 2011 7.01 -- -- Sep 27, 2011 7 -- -- Sep 26, 2011 6.93 -- -- Sep 23, 2011 6.94 -- -- Sep 22, 2011 6.9 -- -- Sep 21, 2011 7.03 -- -- Sep 20, 2011 7.04 -- -- Sep 19, 2011 7.07 -- -- Sep 16, 2011 7.22 -- -- Sep 15, 2011 7.23 -- -- Sep 14, 2011 7.17 -- -- Sep 13, 2011 7.21 -- -- Sep 12, 2011 7.24 -- -- Sep 9, 2011 7.27 -- -- Sep 8, 2011 7.37 -- -- Sep 7, 2011 7.4 -- -- Sep 6, 2011 7.4 -- -- Sep 5, 2011 7.4 -- -- Sep 2, 2011 7.45 -- -- Sep 1, 2011 7.51 -- -- Aug 31, 2011 7.52 0.03 0.4 Aug 30, 2011 7.49 -- -- Aug 29, 2011 7.51 -- -- Aug 26, 2011 7.46 -- -- Aug 25, 2011 7.47 -- -- Aug 24, 2011 7.48 -- -- Aug 23, 2011 7.46 -- -- Aug 22, 2011 7.47 -- -- Aug 19, 2011 7.47 -- -- Aug 18, 2011 7.44 -- -- Aug 17, 2011 7.57 -- -- Aug 16, 2011 7.5 -- -- Aug 12, 2011 7.45 -- -- Aug 11, 2011 7.41 -- -- Aug 10, 2011 7.45 -- -- Aug 9, 2011 7.46 -- -- Aug 8, 2011 7.49 -- -- Aug 5, 2011 7.51 -- -- Aug 4, 2011 7.52 -- -- Aug 3, 2011 7.57 -- -- Aug 2, 2011 7.57 -- -- Aug 1, 2011 7.6 -- -- Jul 29, 2011 7.59 -0.01 -0.13 Jul 28, 2011 7.6 -- -- Jul 27, 2011 7.62 -- -- Jul 26, 2011 7.62 -- -- Jul 25, 2011 7.57 -- -- Jul 22, 2011 7.59 -- -- Jul 21, 2011 7.6 -- -- Jul 20, 2011 7.55 -- -- Jul 19, 2011 7.54 -- -- Jul 18, 2011 7.5 -- -- Jul 15, 2011 7.54 -- -- Jul 14, 2011 7.57 -- -- Jul 13, 2011 7.51 -- -- Jul 12, 2011 7.5 -- -- Jul 11, 2011 7.56 -- -- Jul 8, 2011 7.63 -- -- Jul 7, 2011 7.64 -- -- Jul 6, 2011 7.62 -- -- Jul 5, 2011 7.65 -- -- Jul 4, 2011 7.67 -- -- Jul 1, 2011 7.64 -- -- Jun 30, 2011 7.61 0.04 0.53 Jun 29, 2011 7.57 -- -- Jun 28, 2011 7.54 -- -- Jun 27, 2011 7.52 -- -- Jun 24, 2011 7.53 -- -- Jun 22, 2011 7.61 -- -- Jun 21, 2011 7.59 -- -- Jun 20, 2011 7.57 -- -- Jun 17, 2011 7.58 -- -- Jun 16, 2011 7.52 -- -- Jun 15, 2011 7.61 -- -- Jun 14, 2011 7.65 -- -- Jun 10, 2011 7.65 -- -- Jun 9, 2011 7.66 -- -- Jun 8, 2011 7.67 -- -- Jun 7, 2011 7.69 -- -- Jun 6, 2011 7.68 -- -- Jun 3, 2011 7.67 -- -- Jun 1, 2011 7.64 -- -- May 31, 2011 7.63 0.05 0.66 May 30, 2011 7.58 -- -- May 27, 2011 7.56 -- -- May 26, 2011 7.51 -- -- May 25, 2011 7.48 -- -- May 24, 2011 7.52 -- -- May 23, 2011 7.48 -- -- May 20, 2011 7.56 -- -- May 19, 2011 7.59 -- -- May 18, 2011 7.48 -- -- May 17, 2011 7.52 -- -- May 16, 2011 7.53 -- -- May 13, 2011 7.56 -- -- May 12, 2011 7.56 -- -- May 11, 2011 7.63 -- -- May 10, 2011 7.64 -- -- May 9, 2011 7.63 -- -- May 6, 2011 7.68 -- -- May 5, 2011 7.69 -- -- May 4, 2011 7.78 -- -- May 3, 2011 7.75 -- -- May 2, 2011 7.8 -- -- Apr 29, 2011 7.79 0.09 1.17 Apr 28, 2011 7.7 -- -- Apr 27, 2011 7.73 -- -- Apr 26, 2011 7.7 -- -- Apr 21, 2011 7.69 -- -- Apr 20, 2011 7.66 -- -- Apr 19, 2011 7.59 -- -- Apr 18, 2011 7.56 -- -- Apr 15, 2011 7.61 -- -- Apr 14, 2011 7.6 -- -- Apr 13, 2011 7.6 -- -- Apr 12, 2011 7.6 -- -- Apr 11, 2011 7.61 -- -- Apr 8, 2011 7.62 -- -- Apr 7, 2011 7.58 -- -- Apr 6, 2011 7.56 -- -- Apr 5, 2011 7.51 -- -- Apr 4, 2011 7.52 -- -- Apr 1, 2011 7.48 -- -- Mar 31, 2011 7.49 0.03 0.4 Mar 30, 2011 7.46 -- -- Mar 29, 2011 7.45 -- -- Mar 28, 2011 7.46 -- -- Mar 25, 2011 7.48 -- -- Mar 24, 2011 7.48 -- -- Mar 23, 2011 7.46 -- -- Mar 22, 2011 7.45 -- -- Mar 21, 2011 7.43 -- -- Mar 18, 2011 7.41 -- -- Mar 17, 2011 7.37 -- -- Mar 16, 2011 7.37 -- -- Mar 15, 2011 7.39 -- -- Mar 14, 2011 7.41 -- -- Mar 11, 2011 7.38 -- -- Mar 10, 2011 7.39 -- -- Mar 9, 2011 7.47 -- -- Mar 8, 2011 7.38 -- -- Mar 7, 2011 7.42 -- -- Mar 4, 2011 7.41 -- -- Mar 3, 2011 7.39 -- -- Mar 2, 2011 7.38 -- -- Mar 1, 2011 7.37 -- -- Feb 28, 2011 7.38 0.03 0.41 Feb 25, 2011 7.35 -- -- Feb 24, 2011 7.35 -- -- Feb 23, 2011 7.34 -- -- Feb 22, 2011 7.34 -- -- Feb 21, 2011 7.35 -- -- Feb 18, 2011 7.34 -- -- Feb 17, 2011 7.33 -- -- Feb 16, 2011 7.3 -- -- Feb 15, 2011 7.3 -- -- Feb 14, 2011 7.29 -- -- Feb 11, 2011 7.3 -- -- Feb 10, 2011 7.3 -- -- Feb 9, 2011 7.36 -- -- Feb 8, 2011 7.36 -- -- Feb 7, 2011 7.32 -- -- Feb 4, 2011 7.32 -- -- Feb 3, 2011 7.33 -- -- Feb 2, 2011 7.36 -- -- Feb 1, 2011 7.34 -- -- Jan 31, 2011 7.31 -0.08 -1.08 Jan 28, 2011 7.39 -- -- Jan 27, 2011 7.35 -- -- Jan 26, 2011 7.34 -- -- Jan 25, 2011 7.34 -- -- Jan 24, 2011 7.34 -- -- Jan 21, 2011 7.32 -- -- Jan 20, 2011 7.3 -- -- Jan 19, 2011 7.35 -- -- Jan 18, 2011 7.36 -- -- Jan 17, 2011 7.32 -- -- Jan 14, 2011 7.32 -- -- Jan 13, 2011 7.33 -- -- Jan 12, 2011 7.28 -- -- Jan 11, 2011 7.24 -- -- Jan 10, 2011 7.21 -- -- Jan 7, 2011 7.25 -- -- Jan 6, 2011 7.29 -- -- Jan 5, 2011 7.28 -- -- Jan 4, 2011 7.31 -- -- Jan 3, 2011 7.3 -- -- Dec 31, 2010 7.3 0.02 0.27 Dec 30, 2010 7.28 -- -- Dec 29, 2010 7.23 -- -- Dec 28, 2010 7.23 -- -- Dec 27, 2010 7.23 -- -- Dec 23, 2010 7.2 -- -- Dec 22, 2010 7.2 -- -- Dec 21, 2010 7.2 -- -- Dec 20, 2010 7.18 -- -- Dec 17, 2010 7.2 -- -- Dec 16, 2010 7.21 -- -- Dec 15, 2010 7.24 -- -- Dec 14, 2010 7.26 -- -- Dec 13, 2010 7.24 -- -- Dec 10, 2010 7.2 -- -- Dec 9, 2010 7.21 -- -- Dec 8, 2010 7.21 -- -- Dec 7, 2010 7.26 -- -- Dec 6, 2010 7.22 -- -- Dec 3, 2010 7.24 -- -- Dec 2, 2010 7.19 -- -- Dec 1, 2010 7.17 -- -- Nov 30, 2010 7.11 -0.01 -0.14 Nov 29, 2010 7.12 -- -- Nov 26, 2010 7.17 -- -- Nov 25, 2010 7.22 -- -- Nov 24, 2010 7.18 -- -- Nov 23, 2010 7.22 -- -- Nov 22, 2010 7.31 -- -- Nov 19, 2010 7.31 -- -- Nov 18, 2010 7.3 -- -- Nov 17, 2010 7.26 -- -- Nov 16, 2010 7.27 -- -- Nov 15, 2010 7.29 -- -- Nov 12, 2010 7.27 -- -- Nov 11, 2010 7.32 -- -- Nov 10, 2010 7.34 -- -- Nov 9, 2010 7.41 -- -- Nov 8, 2010 7.38 -- -- Nov 5, 2010 7.45 -- -- Nov 4, 2010 7.47 -- -- Nov 3, 2010 7.41 -- -- Nov 2, 2010 7.39 -- -- Oct 29, 2010 7.34 0 0 Oct 28, 2010 7.34 -- -- Oct 27, 2010 7.31 -- -- Oct 26, 2010 7.33 -- -- Oct 25, 2010 7.4 -- -- Oct 22, 2010 7.35 -- -- Oct 21, 2010 7.38 -- -- Oct 20, 2010 7.35 -- -- Oct 19, 2010 7.32 -- -- Oct 18, 2010 7.4 -- -- Oct 15, 2010 7.43 -- -- Oct 14, 2010 7.45 -- -- Oct 13, 2010 7.47 -- -- Oct 12, 2010 7.36 -- -- Oct 11, 2010 7.4 -- -- Oct 8, 2010 7.38 -- -- Oct 7, 2010 7.39 -- -- Oct 6, 2010 7.39 -- -- Oct 5, 2010 7.33 -- -- Oct 4, 2010 7.3 -- -- Oct 1, 2010 7.33 -- -- Sep 30, 2010 7.28 0.02 0.28 Sep 29, 2010 7.26 -- -- Sep 28, 2010 7.21 -- -- Sep 27, 2010 7.22 -- -- Sep 24, 2010 7.2 -- -- Sep 23, 2010 7.15 -- -- Sep 22, 2010 7.19 -- -- Sep 21, 2010 7.1 -- -- Sep 20, 2010 7.08 -- -- Sep 17, 2010 7.07 -- -- Sep 16, 2010 7.05 -- -- Sep 15, 2010 7.05 -- -- Sep 14, 2010 7.03 -- -- Sep 13, 2010 7.01 -- -- Sep 10, 2010 6.98 -- -- Sep 9, 2010 6.98 -- -- Sep 8, 2010 6.95 -- -- Sep 7, 2010 6.95 -- -- Sep 6, 2010 7 -- -- Sep 3, 2010 6.99 -- -- Sep 2, 2010 6.95 -- -- Sep 1, 2010 6.94 -- -- Aug 31, 2010 6.89 -0.01 -0.14 Aug 30, 2010 6.9 -- -- Aug 27, 2010 6.9 -- -- Aug 26, 2010 6.92 -- -- Aug 25, 2010 6.88 -- -- Aug 24, 2010 6.87 -- -- Aug 23, 2010 6.93 -- -- Aug 20, 2010 6.92 -- -- Aug 19, 2010 6.99 -- -- Aug 18, 2010 7 -- -- Aug 17, 2010 6.98 -- -- Aug 16, 2010 6.94 -- -- Aug 13, 2010 6.93 -- -- Aug 12, 2010 6.92 -- -- Aug 11, 2010 6.95 -- -- Aug 10, 2010 6.99 -- -- Aug 9, 2010 7.03 -- -- Aug 6, 2010 7.04 -- -- Aug 5, 2010 7.01 -- -- Aug 4, 2010 7.01 -- -- Aug 3, 2010 7 -- -- Aug 2, 2010 6.99 -- -- Jul 30, 2010 6.93 -0.02 -0.29 Jul 29, 2010 6.95 -- -- Jul 28, 2010 6.93 -- -- Jul 27, 2010 6.92 -- -- Jul 26, 2010 6.88 -- -- Jul 23, 2010 6.84 -- -- Jul 22, 2010 6.85 -- -- Jul 21, 2010 6.82 -- -- Jul 20, 2010 6.81 -- -- Jul 19, 2010 6.81 -- -- Jul 16, 2010 6.83 -- -- Jul 15, 2010 6.84 -- -- Jul 14, 2010 6.8 -- -- Jul 13, 2010 6.79 -- -- Jul 12, 2010 6.77 -- -- Jul 9, 2010 6.78 -- -- Jul 8, 2010 6.78 -- -- Jul 7, 2010 6.74 -- -- Jul 6, 2010 6.74 -- -- Jul 5, 2010 6.72 -- -- Jul 2, 2010 6.72 -- -- Jul 1, 2010 6.69 -- -- Jun 30, 2010 6.68 0.02 0.3 Jun 29, 2010 6.66 -- -- Jun 28, 2010 6.71 -- -- Jun 25, 2010 6.7 -- -- Jun 24, 2010 6.7 -- -- Jun 22, 2010 6.78 -- -- Jun 21, 2010 6.83 -- -- Jun 18, 2010 6.76 -- -- Jun 17, 2010 6.75 -- -- Jun 16, 2010 6.72 -- -- Jun 15, 2010 6.71 -- -- Jun 14, 2010 6.71 -- -- Jun 11, 2010 6.65 -- -- Jun 10, 2010 6.65 -- -- Jun 9, 2010 6.6 -- -- Jun 8, 2010 6.56 -- -- Jun 7, 2010 6.56 -- -- Jun 4, 2010 6.61 -- -- Jun 3, 2010 6.71 -- -- Jun 2, 2010 6.65 -- -- Jun 1, 2010 6.66 -- -- May 31, 2010 6.7 -0.01 -0.15 May 28, 2010 6.71 -- -- May 27, 2010 6.67 -- -- May 26, 2010 6.65 -- -- May 25, 2010 6.59 -- -- May 21, 2010 6.65 -- -- May 20, 2010 6.6 -- -- May 19, 2010 6.68 -- -- May 18, 2010 6.8 -- -- May 17, 2010 6.78 -- -- May 14, 2010 6.81 -- -- May 12, 2010 6.87 -- -- May 11, 2010 6.84 -- -- May 10, 2010 6.86 -- -- May 7, 2010 6.76 -- -- May 6, 2010 6.79 -- -- May 5, 2010 6.8 -- -- May 4, 2010 6.92 -- -- May 3, 2010 6.99 -- -- Apr 30, 2010 7 0.01 0.14 Apr 29, 2010 6.99 -- -- Apr 28, 2010 6.96 -- -- Apr 27, 2010 7.02 -- -- Apr 26, 2010 7.06 -- -- Apr 23, 2010 7.03 -- -- Apr 22, 2010 7.01 -- -- Apr 21, 2010 7.05 -- -- Apr 20, 2010 7.11 -- -- Apr 19, 2010 7.02 -- -- Apr 16, 2010 7.07 -- -- Apr 15, 2010 7.08 -- -- Apr 14, 2010 7.16 -- -- Apr 13, 2010 7.13 -- -- Apr 12, 2010 7.14 -- -- Apr 9, 2010 7.1 -- -- Apr 8, 2010 7.06 -- -- Apr 7, 2010 7.02 -- -- Apr 6, 2010 7.01 -- -- Apr 1, 2010 7.01 -- -- Mar 31, 2010 6.98 0.02 0.29 Mar 30, 2010 6.96 -- -- Mar 29, 2010 6.94 -- -- Mar 26, 2010 6.91 -- -- Mar 25, 2010 6.92 -- -- Mar 24, 2010 6.93 -- -- Mar 23, 2010 6.95 -- -- Mar 22, 2010 6.93 -- -- Mar 19, 2010 6.88 -- -- Mar 18, 2010 6.99 -- -- Mar 17, 2010 7.01 -- -- Mar 16, 2010 6.99 -- -- Mar 15, 2010 6.97 -- -- Mar 12, 2010 6.98 -- -- Mar 11, 2010 6.93 -- -- Mar 10, 2010 6.94 -- -- Mar 9, 2010 6.92 -- -- Mar 8, 2010 6.95 -- -- Mar 5, 2010 6.91 -- -- Mar 4, 2010 6.91 -- -- Mar 3, 2010 6.9 -- -- Mar 2, 2010 6.87 -- -- Mar 1, 2010 6.83 -- -- Feb 26, 2010 6.83 0.04 0.59 Feb 25, 2010 6.79 -- -- Feb 24, 2010 6.81 -- -- Feb 23, 2010 6.84 -- -- Feb 22, 2010 6.84 -- -- Feb 19, 2010 6.81 -- -- Feb 18, 2010 6.85 -- -- Feb 17, 2010 6.88 -- -- Feb 16, 2010 6.85 -- -- Feb 15, 2010 6.83 -- -- Feb 12, 2010 6.83 -- -- Feb 11, 2010 6.84 -- -- Feb 10, 2010 6.84 -- -- Feb 9, 2010 6.82 -- -- Feb 8, 2010 6.77 -- -- Feb 5, 2010 6.78 -- -- Feb 4, 2010 6.83 -- -- Feb 3, 2010 6.92 -- -- Feb 2, 2010 6.92 -- -- Feb 1, 2010 6.89 -- -- Jan 29, 2010 6.89 0.01 0.15 Jan 28, 2010 6.88 -- -- Jan 27, 2010 6.89 -- -- Jan 26, 2010 6.9 -- -- Jan 25, 2010 6.94 -- -- Jan 22, 2010 6.92 -- -- Jan 21, 2010 6.95 -- -- Jan 20, 2010 6.97 -- -- Jan 19, 2010 7.01 -- -- Jan 18, 2010 7.02 -- -- Jan 15, 2010 7.01 -- -- Jan 14, 2010 7 -- -- Jan 13, 2010 7.02 -- -- Jan 12, 2010 7 -- -- Jan 11, 2010 7.02 -- -- Jan 8, 2010 7.04 -- -- Jan 7, 2010 7 -- -- Jan 6, 2010 6.94 -- -- Jan 5, 2010 6.94 -- -- Jan 4, 2010 6.91 -- -- Dec 31, 2009 6.86 0.03 0.44 Dec 30, 2009 6.83 -- -- Dec 29, 2009 6.86 -- -- Dec 28, 2009 6.86 -- -- Dec 23, 2009 6.79 -- -- Dec 22, 2009 6.77 -- -- Dec 21, 2009 6.8 -- -- Dec 18, 2009 6.79 -- -- Dec 17, 2009 6.79 -- -- Dec 16, 2009 6.89 -- -- Dec 15, 2009 6.87 -- -- Dec 14, 2009 6.91 -- -- Dec 11, 2009 6.89 -- -- Dec 10, 2009 6.91 -- -- Dec 9, 2009 6.87 -- -- Dec 8, 2009 6.92 -- -- Dec 7, 2009 6.96 -- -- Dec 4, 2009 7.03 -- -- Dec 3, 2009 7.03 -- -- Dec 2, 2009 6.99 -- -- Dec 1, 2009 6.97 -- -- Nov 30, 2009 6.92 0.04 0.58 Nov 27, 2009 6.88 -- -- Nov 26, 2009 6.92 -- -- Nov 25, 2009 6.99 -- -- Nov 24, 2009 6.95 -- -- Nov 23, 2009 6.96 -- -- Nov 20, 2009 6.9 -- -- Nov 19, 2009 6.92 -- -- Nov 18, 2009 6.99 -- -- Nov 17, 2009 6.96 -- -- Nov 16, 2009 6.99 -- -- Nov 13, 2009 6.92 -- -- Nov 12, 2009 6.95 -- -- Nov 11, 2009 6.98 -- -- Nov 10, 2009 6.94 -- -- Nov 9, 2009 6.92 -- -- Nov 6, 2009 6.87 -- -- Nov 5, 2009 6.86 -- -- Nov 4, 2009 6.84 -- -- Nov 3, 2009 6.75 -- -- Nov 2, 2009 6.81 -- -- Oct 30, 2009 6.83 0.01 0.15 Oct 29, 2009 6.82 -- -- Oct 28, 2009 6.81 -- -- Oct 27, 2009 6.87 -- -- Oct 26, 2009 6.96 -- -- Oct 23, 2009 6.99 -- -- Oct 22, 2009 6.96 -- -- Oct 21, 2009 6.98 -- -- Oct 20, 2009 6.99 -- -- Oct 19, 2009 6.97 -- -- Oct 16, 2009 6.95 -- -- Oct 15, 2009 6.97 -- -- Oct 14, 2009 6.97 -- -- Oct 13, 2009 6.9 -- -- Oct 12, 2009 6.9 -- -- Oct 9, 2009 6.87 -- -- Oct 8, 2009 6.86 -- -- Oct 7, 2009 6.85 -- -- Oct 6, 2009 6.88 -- -- Oct 5, 2009 6.81 -- -- Oct 2, 2009 6.78 -- -- Oct 1, 2009 6.79 -- -- Sep 30, 2009 6.8 0.01 0.15 Sep 29, 2009 6.79 -- -- Sep 28, 2009 6.82 -- -- Sep 25, 2009 6.82 -- -- Sep 24, 2009 6.86 -- -- Sep 23, 2009 6.84 -- -- Sep 22, 2009 6.86 -- -- Sep 21, 2009 6.82 -- -- Sep 18, 2009 6.84 -- -- Sep 17, 2009 6.85 -- -- Sep 16, 2009 6.82 -- -- Sep 15, 2009 6.77 -- -- Sep 14, 2009 6.75 -- -- Sep 11, 2009 6.76 -- -- Sep 10, 2009 6.72 -- -- Sep 9, 2009 6.77 -- -- Sep 8, 2009 6.75 -- -- Sep 7, 2009 6.71 -- -- Sep 4, 2009 6.66 -- -- Sep 3, 2009 6.66 -- -- Sep 2, 2009 6.62 -- -- Sep 1, 2009 6.68 -- -- Aug 31, 2009 6.69 -0.03 -0.45 Aug 28, 2009 6.72 -- -- Aug 27, 2009 6.69 -- -- Aug 26, 2009 6.72 -- -- Aug 25, 2009 6.82 -- -- Aug 24, 2009 6.81 -- -- Aug 21, 2009 6.79 -- -- Aug 20, 2009 6.75 -- -- Aug 19, 2009 6.72 -- -- Aug 18, 2009 6.72 -- -- Aug 17, 2009 6.71 -- -- Aug 14, 2009 6.76 -- -- Aug 13, 2009 6.76 -- -- Aug 12, 2009 6.74 -- -- Aug 11, 2009 6.73 -- -- Aug 10, 2009 6.8 -- -- Aug 7, 2009 6.81 -- -- Aug 6, 2009 6.79 -- -- Aug 5, 2009 6.8 -- -- Aug 4, 2009 6.82 -- -- Aug 3, 2009 6.81 -- -- Jul 31, 2009 6.75 0.01 0.15 Jul 30, 2009 6.74 -- -- Jul 29, 2009 6.73 -- -- Jul 28, 2009 6.77 -- -- Jul 27, 2009 6.79 -- -- Jul 24, 2009 6.77 -- -- Jul 23, 2009 6.75 -- -- Jul 22, 2009 6.72 -- -- Jul 21, 2009 6.75 -- -- Jul 20, 2009 6.71 -- -- Jul 17, 2009 6.62 -- -- Jul 16, 2009 6.61 -- -- Jul 15, 2009 6.58 -- -- Jul 14, 2009 6.48 -- -- Jul 13, 2009 6.42 -- -- Jul 10, 2009 6.42 -- -- Jul 9, 2009 6.47 -- -- Jul 8, 2009 6.46 -- -- Jul 7, 2009 6.51 -- -- Jul 6, 2009 6.49 -- -- Jul 3, 2009 6.53 -- -- Jul 2, 2009 6.54 -- -- Jul 1, 2009 6.56 -- -- Jun 30, 2009 6.54 0.04 0.62 Jun 29, 2009 6.5 -- -- Jun 26, 2009 6.5 -- -- Jun 25, 2009 6.38 -- -- Jun 24, 2009 6.46 -- -- Jun 22, 2009 6.4 -- -- Jun 19, 2009 6.45 -- -- Jun 18, 2009 6.43 -- -- Jun 17, 2009 6.4 -- -- Jun 16, 2009 6.42 -- -- Jun 15, 2009 6.41 -- -- Jun 12, 2009 6.45 -- -- Jun 11, 2009 6.46 -- -- Jun 10, 2009 6.45 -- -- Jun 9, 2009 6.43 -- -- Jun 8, 2009 6.36 -- -- Jun 5, 2009 6.44 -- -- Jun 4, 2009 6.46 -- -- Jun 3, 2009 6.48 -- -- Jun 2, 2009 6.54 -- -- May 29, 2009 6.49 0.07 1.09 May 28, 2009 6.42 -- -- May 27, 2009 6.43 -- -- May 26, 2009 6.4 -- -- May 25, 2009 6.44 -- -- May 22, 2009 6.45 -- -- May 20, 2009 6.46 -- -- May 19, 2009 6.36 -- -- May 18, 2009 6.31 -- -- May 15, 2009 6.31 -- -- May 14, 2009 6.3 -- -- May 13, 2009 6.31 -- -- May 12, 2009 6.38 -- -- May 11, 2009 6.36 -- -- May 8, 2009 6.36 -- -- May 7, 2009 6.35 -- -- May 6, 2009 6.27 -- -- May 5, 2009 6.3 -- -- May 4, 2009 6.22 -- -- Apr 30, 2009 6.15 0 0 Apr 29, 2009 6.15 -- -- Apr 28, 2009 6.06 -- -- Apr 27, 2009 6.07 -- -- Apr 24, 2009 6.13 -- -- Apr 23, 2009 6.06 -- -- Apr 22, 2009 6.07 -- -- Apr 21, 2009 6.06 -- -- Apr 20, 2009 6.06 -- -- Apr 17, 2009 6.16 -- -- Apr 16, 2009 6.18 -- -- Apr 15, 2009 6.16 -- -- Apr 14, 2009 6.2 -- -- Apr 9, 2009 6.17 -- -- Apr 8, 2009 6.12 -- -- Apr 7, 2009 6.08 -- -- Apr 6, 2009 6.14 -- -- Apr 3, 2009 6.1 -- -- Apr 2, 2009 6.13 -- -- Apr 1, 2009 5.98 -- -- Mar 31, 2009 5.94 0.08 1.37 Mar 30, 2009 5.86 -- -- Mar 27, 2009 5.95 -- -- Mar 26, 2009 6 -- -- Mar 25, 2009 6 -- -- Mar 24, 2009 6.01 -- -- Mar 23, 2009 6.02 -- -- Mar 20, 2009 5.98 -- -- Mar 19, 2009 6 -- -- Mar 18, 2009 5.87 -- -- Mar 17, 2009 5.87 -- -- Mar 16, 2009 5.9 -- -- Mar 13, 2009 5.81 -- -- Mar 12, 2009 5.74 -- -- Mar 11, 2009 5.71 -- -- Mar 10, 2009 5.66 -- -- Mar 9, 2009 5.59 -- -- Mar 6, 2009 5.61 -- -- Mar 5, 2009 5.59 -- -- Mar 4, 2009 5.63 -- -- Mar 3, 2009 5.61 -- -- Mar 2, 2009 5.62 -- -- Feb 27, 2009 5.67 -0.04 -0.7 Feb 26, 2009 5.71 -- -- Feb 25, 2009 5.71 -- -- Feb 24, 2009 5.69 -- -- Feb 23, 2009 5.73 -- -- Feb 20, 2009 5.67 -- -- Feb 19, 2009 5.74 -- -- Feb 18, 2009 5.67 -- -- Feb 17, 2009 5.66 -- -- Feb 16, 2009 5.76 -- -- Feb 13, 2009 5.79 -- -- Feb 12, 2009 5.76 -- -- Feb 11, 2009 5.83 -- -- Feb 10, 2009 5.89 -- -- Feb 9, 2009 5.94 -- -- Feb 6, 2009 5.87 -- -- Feb 5, 2009 5.79 -- -- Feb 4, 2009 5.81 -- -- Feb 3, 2009 5.79 -- -- Feb 2, 2009 5.79 -- -- Jan 30, 2009 5.84 -0.09 -1.52 Jan 29, 2009 5.93 -- -- Jan 28, 2009 5.97 -- -- Jan 27, 2009 5.94 -- -- Jan 26, 2009 5.97 -- -- Jan 23, 2009 5.86 -- -- Jan 22, 2009 5.92 -- -- Jan 21, 2009 5.95 -- -- Jan 20, 2009 5.91 -- -- Jan 19, 2009 5.96 -- -- Jan 16, 2009 6.02 -- -- Jan 15, 2009 5.96 -- -- Jan 14, 2009 5.98 -- -- Jan 13, 2009 6.06 -- -- Jan 12, 2009 6.06 -- -- Jan 9, 2009 6.12 -- -- Jan 8, 2009 6.16 -- -- Jan 7, 2009 6.22 -- -- Jan 6, 2009 6.21 -- -- Jan 5, 2009 6.15 -- -- Jan 2, 2009 6.16 -- -- Dec 31, 2008 6.16 -0.05 -0.81 Dec 30, 2008 6.21 -- -- Dec 29, 2008 6.23 -- -- Dec 23, 2008 6.23 -- -- Dec 22, 2008 6.22 -- -- Dec 19, 2008 6.21 -- -- Dec 18, 2008 6.28 -- -- Dec 17, 2008 6.24 -- -- Dec 16, 2008 6.1 -- -- Dec 15, 2008 6.07 -- -- Dec 12, 2008 6.06 -- -- Dec 11, 2008 6.07 -- -- Dec 10, 2008 5.99 -- -- Dec 9, 2008 5.96 -- -- Dec 8, 2008 5.96 -- -- Dec 5, 2008 5.88 -- -- Dec 4, 2008 5.91 -- -- Dec 3, 2008 5.88 -- -- Dec 2, 2008 5.88 -- -- Dec 1, 2008 5.88 -- -- Nov 28, 2008 5.95 -0.04 -0.67 Nov 27, 2008 5.99 -- -- Nov 26, 2008 5.97 -- -- Nov 25, 2008 5.98 -- -- Nov 24, 2008 5.89 -- -- Nov 21, 2008 5.79 -- -- Nov 20, 2008 5.79 -- -- Nov 19, 2008 5.88 -- -- Nov 18, 2008 5.86 -- -- Nov 17, 2008 5.91 -- -- Nov 14, 2008 5.96 -- -- Nov 13, 2008 5.89 -- -- Nov 12, 2008 5.9 -- -- Nov 11, 2008 5.96 -- -- Nov 10, 2008 6.05 -- -- Nov 7, 2008 6.02 -- -- Nov 6, 2008 6.08 -- -- Nov 5, 2008 6.15 -- -- Nov 4, 2008 6.13 -- -- Nov 3, 2008 6.07 -- -- Oct 31, 2008 6.03 -0.04 -0.66 Oct 30, 2008 6.07 -- -- Oct 29, 2008 6.08 -- -- Oct 28, 2008 5.92 -- -- Oct 27, 2008 5.85 -- -- Oct 24, 2008 5.83 -- -- Oct 23, 2008 5.8 -- -- Oct 22, 2008 5.91 -- -- Oct 21, 2008 6.06 -- -- Oct 20, 2008 6.19 -- -- Oct 17, 2008 6.19 -- -- Oct 16, 2008 6.16 -- -- Oct 15, 2008 6.29 -- -- Oct 14, 2008 6.44 -- -- Oct 13, 2008 6.35 -- -- Oct 10, 2008 6.23 -- -- Oct 9, 2008 6.42 -- -- Oct 8, 2008 6.25 -- -- Oct 7, 2008 6.45 -- -- Oct 6, 2008 6.45 -- -- Oct 3, 2008 6.6 -- -- Oct 2, 2008 6.6 -- -- Oct 1, 2008 6.71 -- -- Sep 30, 2008 6.71 -0.04 -0.59 Sep 29, 2008 6.75 -- -- Sep 26, 2008 6.88 -- -- Sep 25, 2008 6.9 -- -- Sep 24, 2008 6.91 -- -- Sep 23, 2008 6.96 -- -- Sep 22, 2008 6.96 -- -- Sep 19, 2008 6.88 -- -- Sep 18, 2008 6.81 -- -- Sep 17, 2008 6.79 -- -- Sep 16, 2008 6.78 -- -- Sep 15, 2008 6.81 -- -- Sep 12, 2008 6.84 -- -- Sep 11, 2008 6.69 -- -- Sep 10, 2008 6.83 -- -- Sep 9, 2008 6.83 -- -- Sep 8, 2008 6.87 -- -- Sep 5, 2008 6.88 -- -- Sep 4, 2008 6.94 -- -- Sep 3, 2008 6.97 -- -- Sep 2, 2008 6.98 -- -- Sep 1, 2008 7.02 -- -- Aug 29, 2008 7.05 -0.02 -0.28 Aug 28, 2008 7.07 -- -- Aug 27, 2008 7.07 -- -- Aug 26, 2008 7.04 -- -- Aug 25, 2008 7.1 -- -- Aug 22, 2008 7.11 -- -- Aug 21, 2008 7.11 -- -- Aug 20, 2008 7.09 -- -- Aug 19, 2008 7.06 -- -- Aug 18, 2008 7.09 -- -- Aug 14, 2008 7.1 -- -- Aug 13, 2008 7.1 -- -- Aug 12, 2008 7.13 -- -- Aug 11, 2008 7.14 -- -- Aug 8, 2008 7.13 -- -- Aug 7, 2008 7.25 -- -- Aug 6, 2008 7.27 -- -- Aug 5, 2008 7.3 -- -- Aug 4, 2008 7.32 -- -- Aug 1, 2008 7.32 -- -- Jul 31, 2008 7.32 0.01 0.14 Jul 30, 2008 7.31 -- -- Jul 29, 2008 7.33 -- -- Jul 28, 2008 7.33 -- -- Jul 25, 2008 7.32 -- -- Jul 24, 2008 7.36 -- -- Jul 23, 2008 7.31 -- -- Jul 22, 2008 7.34 -- -- Jul 21, 2008 7.41 -- -- Jul 18, 2008 7.36 -- -- Jul 17, 2008 7.36 -- -- Jul 16, 2008 7.34 -- -- Jul 15, 2008 7.33 -- -- Jul 14, 2008 7.32 -- -- Jul 11, 2008 7.28 -- -- Jul 10, 2008 7.26 -- -- Jul 9, 2008 7.28 -- -- Jul 8, 2008 7.26 -- -- Jul 7, 2008 7.25 -- -- Jul 4, 2008 7.24 -- -- Jul 3, 2008 7.22 -- -- Jul 2, 2008 7.23 -- -- Jul 1, 2008 7.2 -- -- Jun 30, 2008 7.23 0.02 0.28 Jun 27, 2008 7.21 -- -- Jun 26, 2008 7.23 -- -- Jun 25, 2008 7.21 -- -- Jun 24, 2008 7.19 -- -- Jun 20, 2008 7.2 -- -- Jun 19, 2008 7.18 -- -- Jun 18, 2008 7.18 -- -- Jun 17, 2008 7.17 -- -- Jun 16, 2008 7.14 -- -- Jun 13, 2008 7.09 -- -- Jun 12, 2008 7.09 -- -- Jun 11, 2008 7.12 -- -- Jun 10, 2008 7.13 -- -- Jun 9, 2008 7.17 -- -- Jun 6, 2008 7.18 -- -- Jun 5, 2008 7.17 -- -- Jun 4, 2008 7.17 -- -- Jun 3, 2008 7.2 -- -- Jun 2, 2008 7.2 -- -- May 30, 2008 7.22 0.01 0.14 May 29, 2008 7.21 -- -- May 28, 2008 7.2 -- -- May 27, 2008 7.2 -- -- May 26, 2008 7.22 -- -- May 23, 2008 7.22 -- -- May 22, 2008 7.22 -- -- May 21, 2008 7.23 -- -- May 20, 2008 7.19 -- -- May 19, 2008 7.2 -- -- May 16, 2008 7.18 -- -- May 15, 2008 7.14 -- -- May 14, 2008 7.12 -- -- May 13, 2008 7.16 -- -- May 9, 2008 7.13 -- -- May 8, 2008 7.1 -- -- May 7, 2008 7.13 -- -- May 6, 2008 7.16 -- -- May 5, 2008 7.15 -- -- May 2, 2008 7.14 -- -- Apr 30, 2008 7.14 0 0 Apr 29, 2008 7.14 -- -- Apr 28, 2008 7.17 -- -- Apr 25, 2008 7.16 -- -- Apr 24, 2008 7.2 -- -- Apr 23, 2008 7.23 -- -- Apr 22, 2008 7.21 -- -- Apr 21, 2008 7.2 -- -- Apr 18, 2008 7.18 -- -- Apr 17, 2008 7.2 -- -- Apr 16, 2008 7.21 -- -- Apr 15, 2008 7.21 -- -- Apr 14, 2008 7.22 -- -- Apr 11, 2008 7.2 -- -- Apr 10, 2008 7.2 -- -- Apr 9, 2008 7.16 -- -- Apr 8, 2008 7.15 -- -- Apr 7, 2008 7.17 -- -- Apr 4, 2008 7.14 -- -- Apr 3, 2008 7.12 -- -- Apr 2, 2008 7.13 -- -- Apr 1, 2008 7.11 -- -- Mar 31, 2008 7.12 -0.01 -0.14 Mar 28, 2008 7.13 -- -- Mar 27, 2008 7.14 -- -- Mar 26, 2008 7.12 -- -- Mar 25, 2008 7.11 -- -- Mar 20, 2008 7.12 -- -- Mar 19, 2008 7.21 -- -- Mar 18, 2008 7.22 -- -- Mar 17, 2008 7.17 -- -- Mar 14, 2008 7.18 -- -- Mar 13, 2008 7.15 -- -- Mar 12, 2008 7.15 -- -- Mar 11, 2008 7.1 -- -- Mar 10, 2008 7.08 -- -- Mar 7, 2008 7.06 -- -- Mar 6, 2008 7.1 -- -- Mar 5, 2008 7.1 -- -- Mar 4, 2008 7.1 -- -- Mar 3, 2008 7.08 -- -- Feb 29, 2008 7.08 -0.02 -0.28 Feb 28, 2008 7.1 -- -- Feb 27, 2008 7.09 -- -- Feb 26, 2008 7.03 -- -- Feb 25, 2008 7 -- -- Feb 22, 2008 7 -- -- Feb 21, 2008 6.97 -- -- Feb 20, 2008 6.94 -- -- Feb 19, 2008 7 -- -- Feb 18, 2008 6.99 -- -- Feb 15, 2008 6.99 -- -- Feb 14, 2008 6.98 -- -- Feb 13, 2008 6.95 -- -- Feb 12, 2008 6.95 -- -- Feb 11, 2008 6.9 -- -- Feb 8, 2008 6.9 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 08-Feb-2008 Month End Date Monthly Total (NAV) Return Feb 29, 2008 2.608693 Mar 31, 2008 0.564969 Apr 30, 2008 0.280893 May 31, 2008 1.120448 Jun 30, 2008 0.138509 Jul 31, 2008 1.244819 Aug 31, 2008 -3.688526 Sep 30, 2008 -4.822695 Oct 31, 2008 -10.13412 Nov 30, 2008 -1.326704 Dec 31, 2008 3.529418 Jan 31, 2009 -5.194801 Feb 28, 2009 -2.91096 Mar 31, 2009 4.761899 Apr 30, 2009 3.535354 May 31, 2009 5.52845 Jun 30, 2009 0.770414 Jul 31, 2009 3.21101 Aug 31, 2009 -0.88889 Sep 30, 2009 1.644242 Oct 31, 2009 0.44117 Nov 30, 2009 1.317716 Dec 31, 2009 -0.867051 Jan 31, 2010 0.437319 Feb 28, 2010 -0.870824 Mar 31, 2010 2.196193 Apr 30, 2010 0.286531 May 31, 2010 -4.285717 Jun 30, 2010 -0.298506 Jul 31, 2010 3.742516 Aug 31, 2010 -0.577199 Sep 30, 2010 5.660379 Oct 31, 2010 0.824177 Nov 30, 2010 -3.133518 Dec 31, 2010 2.672291 Jan 31, 2011 0.136983 Feb 28, 2011 0.957596 Mar 31, 2011 1.49051 Apr 30, 2011 4.005349 May 31, 2011 -2.05391 Jun 30, 2011 -0.262123 Jul 31, 2011 -0.262815 Aug 31, 2011 -0.922269 Sep 30, 2011 -8.111703 Oct 31, 2011 4.052103 Nov 30, 2011 -2.781647 Dec 31, 2011 -3.004283 Jan 31, 2012 5.60472 Feb 29, 2012 2.374302 Mar 31, 2012 -1.091405 Apr 30, 2012 -0.413793 May 31, 2012 -5.540166 Jun 30, 2012 3.519062 Jul 31, 2012 0.991501 Aug 31, 2012 -0.280505 Sep 30, 2012 2.250352 Oct 31, 2012 0.412655 Nov 30, 2012 0 Dec 31, 2012 0.958904 Jan 31, 2013 2.306649 Feb 28, 2013 0.132626 Mar 31, 2013 0.397351 Apr 30, 2013 2.770449 May 31, 2013 -5.648267 Jun 30, 2013 -3.945578 Jul 31, 2013 -0.566572 Aug 31, 2013 -3.418803 Sep 30, 2013 3.834808 Oct 31, 2013 2.982955 Nov 30, 2013 -3.172414 Dec 31, 2013 -0.854701 Jan 31, 2014 -5.316092 Feb 28, 2014 3.793627 Mar 31, 2014 2.046784 Apr 30, 2014 1.289398 May 31, 2014 1.980198 Jun 30, 2014 0.416089 Jul 31, 2014 -0.276243 Aug 31, 2014 -0.277008 Sep 30, 2014 -3.333333 Oct 31, 2014 0.718391 Nov 30, 2014 -1.569187 Dec 31, 2014 -5.072464 Jan 31, 2015 0.305344 Feb 28, 2015 -0.913242 Mar 31, 2015 -2.764977 Apr 30, 2015 3.159558 May 31, 2015 -1.684533 Jun 30, 2015 -1.557632 Jul 31, 2015 -2.21519 Aug 31, 2015 -5.501618 Sep 30, 2015 -3.253425 Oct 31, 2015 5.132743 Nov 30, 2015 -1.851852 Dec 31, 2015 -2.401372 Jan 31, 2016 -0.175747 Feb 29, 2016 1.408451 Mar 31, 2016 10.9375 Apr 30, 2016 2.347418 May 31, 2016 -4.587156 Jun 30, 2016 5.929487 Jul 31, 2016 0.605144 Aug 31, 2016 0.601504 Sep 30, 2016 1.494768 Oct 31, 2016 -0.736377 Nov 30, 2016 -6.083086 Dec 31, 2016 2.685624 Jan 31, 2017 2.461538 Feb 28, 2017 1.801802 Mar 31, 2017 2.212389 Apr 30, 2017 1.443001 May 31, 2017 1.70697 Jun 30, 2017 0.839161 Jul 31, 2017 1.386963 Aug 31, 2017 1.504788 Sep 30, 2017 0 Oct 31, 2017 -2.291105 Nov 30, 2017 1.37931 Dec 31, 2017 1.904762 Jan 31, 2018 4.806409 Feb 28, 2018 -1.146497 Mar 31, 2018 0.64433 Apr 30, 2018 -3.201024 May 31, 2018 -6.746032 Jun 30, 2018 -3.971631 Jul 31, 2018 2.511078 Aug 31, 2018 -9.07781 Sep 30, 2018 2.694136 Oct 31, 2018 -2.160494 Nov 30, 2018 3.62776 Dec 31, 2018 1.217656 Jan 31, 2019 5.864662 Feb 28, 2019 -0.710227 Mar 31, 2019 -1.716738 Apr 30, 2019 -0.14556 May 31, 2019 0 Jun 30, 2019 4.810496 Jul 31, 2019 0.834492 Aug 31, 2019 -2.758621 Sep 30, 2019 0.851064 Oct 31, 2019 3.094233 Nov 30, 2019 -1.773533 Dec 31, 2019 4.444444 Jan 31, 2020 -1.06383 Feb 29, 2020 -2.822581 Mar 31, 2020 -14.107884 Apr 30, 2020 5.47504 May 31, 2020 5.801527 Jun 30, 2020 -1.010101 Jul 31, 2020 4.810496 Aug 31, 2020 -0.139082 Sep 30, 2020 -2.367688 Oct 31, 2020 0.998573 Nov 30, 2020 5.225989 Dec 31, 2020 4.42953 Jan 31, 2021 -1.413882 Feb 28, 2021 -1.955671 Mar 31, 2021 -3.457447 Apr 30, 2021 2.61708 May 31, 2021 2.818792 Jun 30, 2021 -1.305483 Jul 31, 2021 -0.529101 Aug 31, 2021 0.797872 Sep 30, 2021 -3.166227 Oct 31, 2021 -0.817439 Nov 30, 2021 -2.197802 Dec 31, 2021 1.404494 Jan 31, 2022 0.138504 Feb 28, 2022 -4.426003 Mar 31, 2022 -2.60492 Apr 30, 2022 -5.64636 May 31, 2022 2.519685 Jun 30, 2022 -4.454685 Jul 31, 2022 1.768489 Aug 31, 2022 0.789889 Sep 30, 2022 -5.329154 Oct 31, 2022 1.324503 Nov 30, 2022 6.862745 Dec 31, 2022 1.529052 Jan 31, 2023 4.668675 Feb 28, 2023 -4.316547 Mar 31, 2023 5.263158 Apr 30, 2023 1.285714 May 31, 2023 -1.551481 Jun 30, 2023 4.727794 Jul 31, 2023 2.872777 Aug 31, 2023 -3.191489 Sep 30, 2023 -4.258242 Oct 31, 2023 0.143472 Nov 30, 2023 6.876791 Dec 31, 2023 4.021448 Jan 31, 2024 -1.546392 Feb 29, 2024 -0.65445