BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Aug 9, 2010 Fund Inception Date Jun 26, 1997 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.74% ISIN LU0523291242 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLED3 SEDOL B40T0W6 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Aug 9, 2010 Fund Holdings as of - Total Net Assets USD 2,024,641.99 Number of Securities 185.00 Shares Outstanding 156,975.91 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.9 -0.01 -0.07745933384972889 Mar 26, 2024 12.91 -0.02 -0.15467904098994587 Mar 25, 2024 12.93 0.01 0.07739938080495357 Mar 22, 2024 12.92 -0.06 -0.4622496147919877 Mar 21, 2024 12.98 0.06 0.46439628482972134 Mar 20, 2024 12.92 0.02 0.15503875968992248 Mar 19, 2024 12.9 -0.03 -0.23201856148491878 Mar 18, 2024 12.93 -0.08 -0.6149116064565718 Mar 15, 2024 13.01 -0.03 -0.23006134969325154 Mar 14, 2024 13.04 -0.02 -0.15313935681470137 Mar 13, 2024 13.06 0.01 0.07662835249042145 Mar 12, 2024 13.05 -0.04 -0.30557677616501144 Mar 11, 2024 13.09 0 0 Mar 8, 2024 13.09 0.04 0.3065134099616858 Mar 7, 2024 13.05 0.02 0.15349194167306215 Mar 6, 2024 13.03 0.07 0.5401234567901234 Mar 5, 2024 12.96 0 0 Mar 4, 2024 12.96 0.05 0.3872966692486445 Mar 1, 2024 12.91 0.01 0.07751937984496124 Feb 29, 2024 12.9 -0.03 -0.23201856148491878 Feb 28, 2024 12.93 -0.04 -0.3084040092521203 Feb 27, 2024 12.97 0.03 0.23183925811437403 Feb 26, 2024 12.94 0.01 0.07733952049497293 Feb 23, 2024 12.93 -0.05 -0.3852080123266564 Feb 22, 2024 12.98 -0.04 -0.30721966205837176 Feb 21, 2024 13.02 0.05 0.3855050115651503 Feb 20, 2024 12.97 0.04 0.30935808197989173 Feb 19, 2024 12.93 0.02 0.15491866769945778 Feb 16, 2024 12.91 -0.02 -0.15467904098994587 Feb 15, 2024 12.93 0.06 0.4662004662004662 Feb 14, 2024 12.87 -0.01 -0.07763975155279502 Feb 13, 2024 12.88 -0.09 -0.6939090208172706 Feb 12, 2024 12.97 0.01 0.07716049382716049 Feb 9, 2024 12.96 0.01 0.07722007722007722 Feb 8, 2024 12.95 -0.04 -0.30792917628945343 Feb 7, 2024 12.99 0.08 0.6196746707978311 Feb 6, 2024 12.91 0.05 0.38880248833592534 Feb 5, 2024 12.86 -0.19 -1.4559386973180077 Feb 2, 2024 13.05 -0.03 -0.22935779816513763 Feb 1, 2024 13.08 0.03 0.22988505747126436 Jan 31, 2024 13.05 0.02 0.15349194167306215 Jan 30, 2024 13.03 -0.02 -0.1532567049808429 Jan 29, 2024 13.05 -0.03 -0.22935779816513763 Jan 26, 2024 13.08 0.01 0.07651109410864575 Jan 25, 2024 13.07 -0.03 -0.22900763358778625 Jan 24, 2024 13.1 0.05 0.3831417624521073 Jan 23, 2024 13.05 -0.03 -0.22935779816513763 Jan 22, 2024 13.08 0.01 0.07651109410864575 Jan 19, 2024 13.07 0.04 0.3069838833461243 Jan 18, 2024 13.03 0.04 0.30792917628945343 Jan 17, 2024 12.99 -0.13 -0.9908536585365854 Jan 16, 2024 13.12 -0.12 -0.9063444108761329 Jan 15, 2024 13.24 -0.04 -0.30120481927710846 Jan 12, 2024 13.28 0.06 0.45385779122541603 Jan 11, 2024 13.22 0.03 0.22744503411675512 Jan 10, 2024 13.19 0 0 Jan 9, 2024 13.19 0.01 0.07587253414264036 Jan 8, 2024 13.18 0.01 0.07593014426727411 Jan 5, 2024 13.17 0.02 0.1520912547528517 Jan 4, 2024 13.15 -0.02 -0.15186028853454822 Jan 3, 2024 13.17 -0.09 -0.6787330316742082 Jan 2, 2024 13.26 -0.09 -0.6741573033707865 Dec 29, 2023 13.35 -0.08 -0.5956813104988831 Dec 28, 2023 13.43 0.03 0.22388059701492538 Dec 27, 2023 13.4 0.06 0.4497751124437781 Dec 22, 2023 13.34 0.04 0.3007518796992481 Dec 21, 2023 13.3 0 0 Dec 20, 2023 13.3 0.04 0.30165912518853694 Dec 19, 2023 13.26 0.1 0.7598784194528876 Dec 18, 2023 13.16 -0.03 -0.22744503411675512 Dec 15, 2023 13.19 0 0 Dec 14, 2023 13.19 0.34 2.6459143968871595 Dec 13, 2023 12.85 0.02 0.1558846453624318 Dec 12, 2023 12.83 -0.02 -0.1556420233463035 Dec 11, 2023 12.85 -0.08 -0.6187161639597835 Dec 8, 2023 12.93 -0.02 -0.15444015444015444 Dec 7, 2023 12.95 -0.02 -0.15420200462606015 Dec 6, 2023 12.97 0.05 0.38699690402476783 Dec 5, 2023 12.92 -0.05 -0.3855050115651503 Dec 4, 2023 12.97 0.03 0.23183925811437403 Dec 1, 2023 12.94 0.04 0.31007751937984496 Nov 30, 2023 12.9 -0.21 -1.6018306636155606 Nov 29, 2023 13.11 0.11 0.8461538461538461 Nov 28, 2023 13 0.08 0.6191950464396285 Nov 27, 2023 12.92 0.04 0.3105590062111801 Nov 24, 2023 12.88 -0.02 -0.15503875968992248 Nov 23, 2023 12.9 -0.01 -0.07745933384972889 Nov 22, 2023 12.91 -0.1 -0.7686395080707148 Nov 21, 2023 13.01 0.04 0.3084040092521203 Nov 20, 2023 12.97 0.08 0.6206361520558572 Nov 17, 2023 12.89 0.02 0.1554001554001554 Nov 16, 2023 12.87 0.07 0.546875 Nov 15, 2023 12.8 0.13 1.0260457774269929 Nov 14, 2023 12.67 0.2 1.6038492381716118 Nov 13, 2023 12.47 -0.01 -0.08012820512820513 Nov 10, 2023 12.48 -0.12 -0.9523809523809523 Nov 9, 2023 12.6 0.01 0.07942811755361398 Nov 8, 2023 12.59 0.02 0.15910898965791567 Nov 7, 2023 12.57 -0.05 -0.39619651347068147 Nov 6, 2023 12.62 0.07 0.5577689243027888 Nov 3, 2023 12.55 0.21 1.7017828200972447 Nov 2, 2023 12.34 0.2 1.6474464579901154 Oct 31, 2023 12.14 -0.06 -0.4918032786885246 Oct 30, 2023 12.2 0.01 0.08203445447087777 Oct 27, 2023 12.19 0.11 0.9105960264900662 Oct 26, 2023 12.08 -0.01 -0.0827129859387924 Oct 25, 2023 12.09 -0.01 -0.08264462809917356 Oct 24, 2023 12.1 0.08 0.6655574043261231 Oct 23, 2023 12.02 0.01 0.08326394671107411 Oct 20, 2023 12.01 -0.02 -0.1662510390689942 Oct 19, 2023 12.03 -0.06 -0.49627791563275436 Oct 18, 2023 12.09 -0.05 -0.41186161449752884 Oct 17, 2023 12.14 -0.01 -0.0823045267489712 Oct 16, 2023 12.15 -0.03 -0.24630541871921183 Oct 13, 2023 12.18 -0.02 -0.16393442622950818 Oct 12, 2023 12.2 -0.02 -0.16366612111292964 Oct 11, 2023 12.22 0.14 1.1589403973509933 Oct 10, 2023 12.08 0.13 1.0878661087866108 Oct 9, 2023 11.95 0.06 0.5046257359125316 Oct 6, 2023 11.89 -0.07 -0.5852842809364549 Oct 5, 2023 11.96 0.02 0.16750418760469013 Oct 4, 2023 11.94 -0.09 -0.7481296758104738 Oct 3, 2023 12.03 -0.09 -0.7425742574257426 Oct 2, 2023 12.12 -0.08 -0.6557377049180327 Sep 29, 2023 12.2 0.08 0.6600660066006601 Sep 28, 2023 12.12 -0.09 -0.7371007371007371 Sep 27, 2023 12.21 -0.11 -0.8928571428571429 Sep 26, 2023 12.32 -0.08 -0.6451612903225806 Sep 25, 2023 12.4 -0.1 -0.8 Sep 22, 2023 12.5 0.06 0.48231511254019294 Sep 21, 2023 12.44 -0.13 -1.0342084327764518 Sep 20, 2023 12.57 0 0 Sep 19, 2023 12.57 0 0 Sep 18, 2023 12.57 -0.03 -0.23809523809523808 Sep 15, 2023 12.6 0 0 Sep 14, 2023 12.6 0.03 0.2386634844868735 Sep 13, 2023 12.57 0.05 0.3993610223642173 Sep 12, 2023 12.52 -0.06 -0.4769475357710652 Sep 11, 2023 12.58 0.04 0.3189792663476874 Sep 8, 2023 12.54 0.03 0.23980815347721823 Sep 7, 2023 12.51 -0.03 -0.23923444976076555 Sep 6, 2023 12.54 -0.08 -0.6339144215530903 Sep 5, 2023 12.62 -0.11 -0.8641005498821681 Sep 4, 2023 12.73 -0.07 -0.546875 Sep 1, 2023 12.8 -0.02 -0.15600624024961 Aug 31, 2023 12.82 -0.13 -1.0038610038610039 Aug 30, 2023 12.95 0.08 0.6216006216006216 Aug 29, 2023 12.87 0.05 0.39001560062402496 Aug 28, 2023 12.82 -0.04 -0.3110419906687403 Aug 25, 2023 12.86 0 0 Aug 24, 2023 12.86 0.07 0.547302580140735 Aug 23, 2023 12.79 0.08 0.6294256490952006 Aug 22, 2023 12.71 0 0 Aug 21, 2023 12.71 -0.01 -0.07861635220125786 Aug 18, 2023 12.72 -0.06 -0.4694835680751174 Aug 17, 2023 12.78 -0.04 -0.31201248049922 Aug 16, 2023 12.82 -0.06 -0.4658385093167702 Aug 14, 2023 12.88 -0.12 -0.9230769230769231 Aug 11, 2023 13 -0.07 -0.5355776587605203 Aug 10, 2023 13.07 0.09 0.6933744221879815 Aug 9, 2023 12.98 0.04 0.3091190108191654 Aug 8, 2023 12.94 -0.08 -0.6144393241167435 Aug 7, 2023 13.02 0 0 Aug 4, 2023 13.02 0.02 0.15384615384615385 Aug 3, 2023 13 -0.15 -1.1406844106463878 Aug 2, 2023 13.15 -0.11 -0.8295625942684767 Aug 1, 2023 13.26 -0.06 -0.45045045045045046 Jul 31, 2023 13.32 -0.08 -0.5970149253731343 Jul 28, 2023 13.4 -0.04 -0.2976190476190476 Jul 27, 2023 13.44 0.04 0.29850746268656714 Jul 26, 2023 13.4 0 0 Jul 25, 2023 13.4 0.01 0.07468259895444361 Jul 24, 2023 13.39 0.01 0.07473841554559044 Jul 21, 2023 13.38 -0.07 -0.5204460966542751 Jul 20, 2023 13.45 -0.02 -0.14847809948032664 Jul 19, 2023 13.47 0.01 0.07429420505200594 Jul 18, 2023 13.46 0.1 0.7485029940119761 Jul 17, 2023 13.36 -0.04 -0.29850746268656714 Jul 14, 2023 13.4 0.01 0.07468259895444361 Jul 13, 2023 13.39 0.15 1.1329305135951662 Jul 12, 2023 13.24 0.18 1.3782542113323124 Jul 11, 2023 13.06 0.07 0.5388760585065435 Jul 10, 2023 12.99 0.07 0.541795665634675 Jul 7, 2023 12.92 -0.04 -0.30864197530864196 Jul 6, 2023 12.96 -0.13 -0.9931245225362872 Jul 5, 2023 13.09 -0.01 -0.07633587786259542 Jul 4, 2023 13.1 0.05 0.3831417624521073 Jul 3, 2023 13.05 0 0 Jun 30, 2023 13.05 0.01 0.07668711656441718 Jun 29, 2023 13.04 -0.04 -0.3058103975535168 Jun 28, 2023 13.08 -0.07 -0.532319391634981 Jun 27, 2023 13.15 -0.01 -0.07598784194528875 Jun 26, 2023 13.16 0.09 0.6885998469778117 Jun 22, 2023 13.07 0.08 0.6158583525789069 Jun 21, 2023 12.99 0.03 0.23148148148148148 Jun 20, 2023 12.96 -0.02 -0.15408320493066255 Jun 19, 2023 12.98 -0.02 -0.15384615384615385 Jun 16, 2023 13 0.04 0.30864197530864196 Jun 15, 2023 12.96 -0.01 -0.07710100231303008 Jun 14, 2023 12.97 0.02 0.15444015444015444 Jun 13, 2023 12.95 0.03 0.23219814241486067 Jun 12, 2023 12.92 0.01 0.07745933384972889 Jun 9, 2023 12.91 0.1 0.78064012490242 Jun 8, 2023 12.81 -0.02 -0.1558846453624318 Jun 7, 2023 12.83 0.07 0.54858934169279 Jun 6, 2023 12.76 0.03 0.2356637863315004 Jun 5, 2023 12.73 0.03 0.23622047244094488 Jun 2, 2023 12.7 0.1 0.7936507936507936 Jun 1, 2023 12.6 0.06 0.4784688995215311 May 31, 2023 12.54 -0.08 -0.6339144215530903 May 30, 2023 12.62 0.04 0.3179650238473768 May 26, 2023 12.58 -0.01 -0.07942811755361398 May 25, 2023 12.59 -0.1 -0.7880220646178093 May 24, 2023 12.69 0.06 0.4750593824228028 May 23, 2023 12.63 -0.06 -0.4728132387706856 May 22, 2023 12.69 0.02 0.15785319652722968 May 19, 2023 12.67 -0.11 -0.8607198748043818 May 17, 2023 12.78 -0.14 -1.08359133126935 May 16, 2023 12.92 0.01 0.07745933384972889 May 15, 2023 12.91 0.02 0.1551590380139643 May 12, 2023 12.89 0.02 0.1554001554001554 May 11, 2023 12.87 -0.09 -0.6944444444444444 May 10, 2023 12.96 -0.03 -0.23094688221709006 May 8, 2023 12.99 0.05 0.38639876352395675 May 5, 2023 12.94 0.04 0.31007751937984496 May 4, 2023 12.9 0.06 0.4672897196261682 May 3, 2023 12.84 0.05 0.39093041438623927 May 2, 2023 12.79 -0.03 -0.23400936037441497 Apr 28, 2023 12.82 -0.06 -0.4658385093167702 Apr 27, 2023 12.88 0.01 0.0777000777000777 Apr 26, 2023 12.87 0.04 0.3117692907248636 Apr 25, 2023 12.83 0 0 Apr 24, 2023 12.83 0.01 0.078003120124805 Apr 21, 2023 12.82 0.01 0.078064012490242 Apr 20, 2023 12.81 0.03 0.2347417840375587 Apr 19, 2023 12.78 -0.06 -0.4672897196261682 Apr 18, 2023 12.84 -0.01 -0.07782101167315175 Apr 17, 2023 12.85 -0.07 -0.541795665634675 Apr 14, 2023 12.92 -0.03 -0.23166023166023167 Apr 13, 2023 12.95 0.1 0.7782101167315175 Apr 12, 2023 12.85 0.06 0.4691164972634871 Apr 11, 2023 12.79 0 0 Apr 6, 2023 12.79 -0.07 -0.5443234836702955 Apr 5, 2023 12.86 0.08 0.6259780907668232 Apr 4, 2023 12.78 0.04 0.3139717425431711 Apr 3, 2023 12.74 0.01 0.07855459544383346 Mar 31, 2023 12.73 -0.02 -0.1568627450980392 Mar 30, 2023 12.75 0.05 0.3937007874015748 Mar 29, 2023 12.7 0.04 0.315955766192733 Mar 28, 2023 12.66 0.06 0.47619047619047616 Mar 27, 2023 12.6 0.02 0.1589825119236884 Mar 24, 2023 12.58 -0.01 -0.07942811755361398 Mar 23, 2023 12.59 0.15 1.2057877813504823 Mar 22, 2023 12.44 0.03 0.24174053182917002 Mar 21, 2023 12.41 0.03 0.24232633279483037 Mar 20, 2023 12.38 0.07 0.5686433793663688 Mar 17, 2023 12.31 0.06 0.4897959183673469 Mar 16, 2023 12.25 0.02 0.1635322976287817 Mar 15, 2023 12.23 -0.14 -1.131770412287793 Mar 14, 2023 12.37 -0.01 -0.08077544426494346 Mar 13, 2023 12.38 0.09 0.7323026851098454 Mar 10, 2023 12.29 0.07 0.5728314238952537 Mar 9, 2023 12.22 0.04 0.3284072249589491 Mar 8, 2023 12.18 -0.09 -0.7334963325183375 Mar 7, 2023 12.27 -0.02 -0.16273393002441008 Mar 6, 2023 12.29 0.08 0.6552006552006552 Mar 3, 2023 12.21 0.03 0.24630541871921183 Mar 2, 2023 12.18 -0.07 -0.5714285714285714 Mar 1, 2023 12.25 0.08 0.657354149548069 Feb 28, 2023 12.17 -0.05 -0.40916530278232405 Feb 27, 2023 12.22 -0.01 -0.08176614881439084 Feb 24, 2023 12.23 -0.06 -0.4882017900732303 Feb 23, 2023 12.29 0.02 0.16299918500407498 Feb 22, 2023 12.27 0 0 Feb 21, 2023 12.27 -0.1 -0.8084074373484236 Feb 20, 2023 12.37 0.08 0.6509357200976403 Feb 17, 2023 12.29 -0.03 -0.2435064935064935 Feb 16, 2023 12.32 -0.06 -0.48465266558966075 Feb 15, 2023 12.38 -0.18 -1.4331210191082802 Feb 14, 2023 12.56 0.07 0.5604483586869495 Feb 13, 2023 12.49 -0.03 -0.23961661341853036 Feb 10, 2023 12.52 -0.18 -1.4173228346456692 Feb 9, 2023 12.7 0.05 0.3952569169960474 Feb 8, 2023 12.65 0.05 0.3968253968253968 Feb 7, 2023 12.6 -0.04 -0.31645569620253167 Feb 6, 2023 12.64 -0.21 -1.6342412451361867 Feb 3, 2023 12.85 -0.17 -1.30568356374808 Feb 2, 2023 13.02 0.17 1.3229571984435797 Feb 1, 2023 12.85 0.07 0.5477308294209703 Jan 31, 2023 12.78 -0.09 -0.6993006993006993 Jan 30, 2023 12.87 -0.04 -0.30983733539891556 Jan 27, 2023 12.91 -0.03 -0.23183925811437403 Jan 26, 2023 12.94 0.01 0.07733952049497293 Jan 25, 2023 12.93 0.1 0.779423226812159 Jan 24, 2023 12.83 0.01 0.078003120124805 Jan 23, 2023 12.82 0.03 0.23455824863174354 Jan 20, 2023 12.79 0.03 0.23510971786833856 Jan 19, 2023 12.76 -0.15 -1.1618900077459333 Jan 18, 2023 12.91 0.11 0.859375 Jan 17, 2023 12.8 -0.02 -0.15600624024961 Jan 16, 2023 12.82 -0.05 -0.3885003885003885 Jan 13, 2023 12.87 0.11 0.8620689655172413 Jan 12, 2023 12.76 0.12 0.9493670886075949 Jan 11, 2023 12.64 0.07 0.5568814638027049 Jan 10, 2023 12.57 0.02 0.1593625498007968 Jan 9, 2023 12.55 0.23 1.8668831168831168 Jan 6, 2023 12.32 0.07 0.5714285714285714 Jan 5, 2023 12.25 -0.05 -0.4065040650406504 Jan 4, 2023 12.3 0.02 0.16286644951140064 Jan 3, 2023 12.28 -0.01 -0.08136696501220504 Jan 2, 2023 12.29 0 0 Dec 30, 2022 12.29 -0.04 -0.32441200324412 Dec 29, 2022 12.33 0.03 0.24390243902439024 Dec 28, 2022 12.3 0.01 0.08136696501220504 Dec 27, 2022 12.29 -0.09 -0.7269789983844911 Dec 23, 2022 12.38 0.03 0.242914979757085 Dec 22, 2022 12.35 0.05 0.4065040650406504 Dec 21, 2022 12.3 0.02 0.16286644951140064 Dec 20, 2022 12.28 0.01 0.08149959250203749 Dec 19, 2022 12.27 0 0 Dec 16, 2022 12.27 -0.05 -0.40584415584415584 Dec 15, 2022 12.32 -0.01 -0.08110300081103 Dec 14, 2022 12.33 0.05 0.40716612377850164 Dec 13, 2022 12.28 0.08 0.6557377049180327 Dec 12, 2022 12.2 -0.09 -0.7323026851098454 Dec 9, 2022 12.29 -0.02 -0.16246953696181965 Dec 8, 2022 12.31 0.03 0.24429967426710097 Dec 7, 2022 12.28 0.04 0.32679738562091504 Dec 6, 2022 12.24 -0.06 -0.4878048780487805 Dec 5, 2022 12.3 0.01 0.08136696501220504 Dec 2, 2022 12.29 0.07 0.5728314238952537 Dec 1, 2022 12.22 0.06 0.4934210526315789 Nov 30, 2022 12.16 0.01 0.0823045267489712 Nov 29, 2022 12.15 0.05 0.4132231404958678 Nov 28, 2022 12.1 0.01 0.0827129859387924 Nov 25, 2022 12.09 0.03 0.24875621890547264 Nov 24, 2022 12.06 0.09 0.7518796992481203 Nov 23, 2022 11.97 0.07 0.5882352941176471 Nov 22, 2022 11.9 0.04 0.3372681281618887 Nov 21, 2022 11.86 -0.04 -0.33613445378151263 Nov 18, 2022 11.9 0.04 0.3372681281618887 Nov 17, 2022 11.86 -0.11 -0.9189640768588136 Nov 16, 2022 11.97 -0.02 -0.16680567139282734 Nov 15, 2022 11.99 0.09 0.7563025210084033 Nov 14, 2022 11.9 0 0 Nov 11, 2022 11.9 0.14 1.1904761904761905 Nov 10, 2022 11.76 0.11 0.944206008583691 Nov 9, 2022 11.65 0.06 0.5176876617773943 Nov 8, 2022 11.59 -0.03 -0.25817555938037867 Nov 7, 2022 11.62 0.06 0.5190311418685121 Nov 4, 2022 11.56 0.16 1.4035087719298245 Nov 3, 2022 11.4 -0.09 -0.783289817232376 Nov 2, 2022 11.49 0.06 0.5249343832020997 Oct 31, 2022 11.43 -0.06 -0.5221932114882507 Oct 28, 2022 11.49 0 0 Oct 27, 2022 11.49 0.05 0.4370629370629371 Oct 26, 2022 11.44 0.13 1.1494252873563218 Oct 25, 2022 11.31 0.09 0.8021390374331551 Oct 24, 2022 11.22 0.04 0.35778175313059035 Oct 21, 2022 11.18 -0.07 -0.6222222222222222 Oct 20, 2022 11.25 0.02 0.17809439002671415 Oct 19, 2022 11.23 -0.08 -0.7073386383731212 Oct 18, 2022 11.31 0.05 0.44404973357015987 Oct 17, 2022 11.26 -0.01 -0.08873114463176575 Oct 14, 2022 11.27 0.04 0.3561887800534283 Oct 13, 2022 11.23 -0.06 -0.5314437555358724 Oct 12, 2022 11.29 -0.07 -0.6161971830985915 Oct 11, 2022 11.36 -0.08 -0.6993006993006993 Oct 10, 2022 11.44 -0.02 -0.17452006980802792 Oct 7, 2022 11.46 -0.07 -0.6071118820468343 Oct 6, 2022 11.53 -0.05 -0.4317789291882556 Oct 5, 2022 11.58 -0.03 -0.25839793281653745 Oct 4, 2022 11.61 0.14 1.2205754141238012 Oct 3, 2022 11.47 0.13 1.146384479717813 Sep 30, 2022 11.34 -0.04 -0.351493848857645 Sep 29, 2022 11.38 0.01 0.08795074758135445 Sep 28, 2022 11.37 -0.07 -0.6118881118881119 Sep 27, 2022 11.44 -0.08 -0.6944444444444444 Sep 26, 2022 11.52 -0.21 -1.7902813299232736 Sep 23, 2022 11.73 -0.08 -0.6773920406435224 Sep 22, 2022 11.81 -0.06 -0.5054759898904801 Sep 21, 2022 11.87 -0.05 -0.41946308724832215 Sep 20, 2022 11.92 0.07 0.5907172995780591 Sep 19, 2022 11.85 0.01 0.08445945945945946 Sep 16, 2022 11.84 -0.1 -0.8375209380234506 Sep 15, 2022 11.94 -0.04 -0.333889816360601 Sep 14, 2022 11.98 -0.1 -0.8278145695364238 Sep 13, 2022 12.08 -0.06 -0.4942339373970346 Sep 12, 2022 12.14 0.1 0.8305647840531561 Sep 9, 2022 12.04 0.08 0.6688963210702341 Sep 8, 2022 11.96 0.07 0.5887300252312868 Sep 7, 2022 11.89 -0.01 -0.08403361344537816 Sep 6, 2022 11.9 -0.12 -0.9983361064891847 Sep 5, 2022 12.02 0 0 Sep 2, 2022 12.02 0.03 0.25020850708924103 Sep 1, 2022 11.99 -0.05 -0.4152823920265781 Aug 31, 2022 12.04 -0.15 -1.2305168170631666 Aug 30, 2022 12.19 0.05 0.41186161449752884 Aug 29, 2022 12.14 -0.03 -0.2465078060805259 Aug 26, 2022 12.17 0.02 0.1646090534979424 Aug 25, 2022 12.15 0.05 0.4132231404958678 Aug 24, 2022 12.1 0.01 0.0827129859387924 Aug 23, 2022 12.09 0.02 0.16570008285004142 Aug 22, 2022 12.07 -0.1 -0.8216926869350862 Aug 19, 2022 12.17 -0.1 -0.8149959250203749 Aug 18, 2022 12.27 -0.1 -0.8084074373484236 Aug 17, 2022 12.37 -0.07 -0.5627009646302251 Aug 16, 2022 12.44 -0.08 -0.6389776357827476 Aug 12, 2022 12.52 -0.03 -0.23904382470119523 Aug 11, 2022 12.55 0.11 0.8842443729903537 Aug 10, 2022 12.44 0.16 1.3029315960912051 Aug 9, 2022 12.28 0.04 0.32679738562091504 Aug 8, 2022 12.24 0.05 0.41017227235438886 Aug 5, 2022 12.19 0.05 0.41186161449752884 Aug 4, 2022 12.14 0.08 0.6633499170812603 Aug 3, 2022 12.06 -0.1 -0.8223684210526315 Aug 2, 2022 12.16 0.01 0.0823045267489712 Aug 1, 2022 12.15 0.13 1.08153078202995 Jul 29, 2022 12.02 0.03 0.25020850708924103 Jul 28, 2022 11.99 0.15 1.2668918918918919 Jul 27, 2022 11.84 -0.02 -0.16863406408094436 Jul 26, 2022 11.86 -0.02 -0.16835016835016836 Jul 25, 2022 11.88 0.08 0.6779661016949152 Jul 22, 2022 11.8 0.06 0.5110732538330494 Jul 21, 2022 11.74 -0.01 -0.0851063829787234 Jul 20, 2022 11.75 -0.01 -0.08503401360544217 Jul 19, 2022 11.76 0.03 0.2557544757033248 Jul 18, 2022 11.73 0.14 1.2079378774805867 Jul 15, 2022 11.59 0.07 0.6076388888888888 Jul 14, 2022 11.52 -0.03 -0.2597402597402597 Jul 13, 2022 11.55 -0.07 -0.6024096385542169 Jul 12, 2022 11.62 -0.09 -0.7685738684884714 Jul 11, 2022 11.71 -0.08 -0.6785411365564037 Jul 8, 2022 11.79 0.01 0.08488964346349745 Jul 7, 2022 11.78 0.15 1.2897678417884781 Jul 6, 2022 11.63 -0.04 -0.3427592116538132 Jul 5, 2022 11.67 -0.2 -1.6849199663016006 Jul 4, 2022 11.87 0.04 0.33812341504649196 Jul 1, 2022 11.83 -0.04 -0.33698399326032014 Jun 30, 2022 11.87 -0.12 -1.0008340283569641 Jun 29, 2022 11.99 -0.05 -0.4152823920265781 Jun 28, 2022 12.04 0 0 Jun 27, 2022 12.04 0 0 Jun 24, 2022 12.04 0.02 0.16638935108153077 Jun 22, 2022 12.02 0.04 0.333889816360601 Jun 21, 2022 11.98 0.06 0.5033557046979866 Jun 20, 2022 11.92 0.03 0.2523128679562658 Jun 17, 2022 11.89 0 0 Jun 16, 2022 11.89 0.03 0.25295109612141653 Jun 15, 2022 11.86 -0.03 -0.2523128679562658 Jun 14, 2022 11.89 -0.05 -0.4187604690117253 Jun 13, 2022 11.94 -0.25 -2.0508613617719442 Jun 10, 2022 12.19 -0.17 -1.3754045307443366 Jun 9, 2022 12.36 -0.07 -0.5631536604987932 Jun 8, 2022 12.43 0.01 0.08051529790660225 Jun 7, 2022 12.42 -0.08 -0.64 Jun 3, 2022 12.5 0.04 0.32102728731942215 Jun 2, 2022 12.46 0.02 0.1607717041800643 Jun 1, 2022 12.44 -0.04 -0.32051282051282054 May 31, 2022 12.48 -0.09 -0.7159904534606205 May 30, 2022 12.57 0.08 0.6405124099279423 May 27, 2022 12.49 0.1 0.8071025020177562 May 25, 2022 12.39 -0.06 -0.4819277108433735 May 24, 2022 12.45 0.04 0.32232070910556004 May 23, 2022 12.41 0.14 1.1409942950285248 May 20, 2022 12.27 0.12 0.9876543209876543 May 19, 2022 12.15 0.04 0.33030553261767137 May 18, 2022 12.11 0.04 0.33140016570008285 May 17, 2022 12.07 0.11 0.919732441471572 May 16, 2022 11.96 0.05 0.41981528127623846 May 13, 2022 11.91 0.01 0.08403361344537816 May 12, 2022 11.9 -0.08 -0.667779632721202 May 11, 2022 11.98 0.06 0.5033557046979866 May 10, 2022 11.92 -0.17 -1.4061207609594706 May 6, 2022 12.09 -0.16 -1.3061224489795917 May 5, 2022 12.25 0.07 0.5747126436781609 May 4, 2022 12.18 0.03 0.24691358024691357 May 3, 2022 12.15 0.01 0.08237232289950576 May 2, 2022 12.14 -0.1 -0.8169934640522876 Apr 29, 2022 12.24 0.06 0.49261083743842365 Apr 28, 2022 12.18 -0.06 -0.49019607843137253 Apr 27, 2022 12.24 -0.13 -1.0509296685529508 Apr 26, 2022 12.37 -0.04 -0.32232070910556004 Apr 25, 2022 12.41 -0.18 -1.4297061159650517 Apr 22, 2022 12.59 -0.17 -1.3322884012539185 Apr 21, 2022 12.76 0 0 Apr 20, 2022 12.76 -0.06 -0.46801872074882994 Apr 19, 2022 12.82 0.01 0.078064012490242 Apr 14, 2022 12.81 -0.06 -0.4662004662004662 Apr 13, 2022 12.87 -0.04 -0.30983733539891556 Apr 12, 2022 12.91 0.04 0.3108003108003108 Apr 11, 2022 12.87 0.01 0.07776049766718507 Apr 8, 2022 12.86 -0.06 -0.46439628482972134 Apr 7, 2022 12.92 -0.03 -0.23166023166023167 Apr 6, 2022 12.95 -0.13 -0.9938837920489296 Apr 5, 2022 13.08 0.05 0.3837298541826554 Apr 4, 2022 13.03 -0.01 -0.07668711656441718 Apr 1, 2022 13.04 0.01 0.07674597083653108 Mar 31, 2022 13.03 -0.06 -0.45836516424751717 Mar 30, 2022 13.09 0.07 0.5376344086021505 Mar 29, 2022 13.02 0.15 1.1655011655011656 Mar 28, 2022 12.87 -0.02 -0.1551590380139643 Mar 25, 2022 12.89 0.01 0.07763975155279502 Mar 24, 2022 12.88 0.04 0.3115264797507788 Mar 23, 2022 12.84 -0.03 -0.2331002331002331 Mar 22, 2022 12.87 -0.02 -0.1551590380139643 Mar 21, 2022 12.89 0.02 0.1554001554001554 Mar 18, 2022 12.87 -0.03 -0.23255813953488372 Mar 17, 2022 12.9 0.07 0.5455962587685113 Mar 16, 2022 12.83 0.13 1.0236220472440944 Mar 15, 2022 12.7 -0.04 -0.3139717425431711 Mar 14, 2022 12.74 -0.01 -0.0784313725490196 Mar 11, 2022 12.75 0.03 0.2358490566037736 Mar 10, 2022 12.72 -0.05 -0.39154267815191857 Mar 9, 2022 12.77 0.15 1.1885895404120443 Mar 8, 2022 12.62 -0.01 -0.0791765637371338 Mar 7, 2022 12.63 -0.19 -1.4820592823712948 Mar 4, 2022 12.82 -0.22 -1.687116564417178 Mar 3, 2022 13.04 0.08 0.6172839506172839 Mar 2, 2022 12.96 -0.27 -2.0408163265306123 Mar 1, 2022 13.23 -0.2 -1.4892032762472078 Feb 28, 2022 13.43 -0.51 -3.658536585365854 Feb 25, 2022 13.94 0.15 1.0877447425670776 Feb 24, 2022 13.79 -0.5 -3.4989503149055285 Feb 23, 2022 14.29 -0.03 -0.20949720670391062 Feb 22, 2022 14.32 -0.02 -0.1394700139470014 Feb 21, 2022 14.34 -0.08 -0.5547850208044383 Feb 18, 2022 14.42 0 0 Feb 17, 2022 14.42 -0.02 -0.13850415512465375 Feb 16, 2022 14.44 0.07 0.4871259568545581 Feb 15, 2022 14.37 0.06 0.4192872117400419 Feb 14, 2022 14.31 -0.07 -0.48678720445062584 Feb 11, 2022 14.38 -0.07 -0.4844290657439446 Feb 10, 2022 14.45 0.06 0.41695621959694235 Feb 9, 2022 14.39 0.06 0.418702023726448 Feb 8, 2022 14.33 0.01 0.06983240223463687 Feb 7, 2022 14.32 0.03 0.2099370188943317 Feb 4, 2022 14.29 0.01 0.0700280112044818 Feb 3, 2022 14.28 0.03 0.21052631578947367 Feb 2, 2022 14.25 0.02 0.14054813773717498 Feb 1, 2022 14.23 0.11 0.7790368271954674 Jan 31, 2022 14.12 0 0 Jan 28, 2022 14.12 -0.07 -0.49330514446793516 Jan 27, 2022 14.19 0.02 0.14114326040931546 Jan 26, 2022 14.17 0.04 0.28308563340410475 Jan 25, 2022 14.13 -0.02 -0.1413427561837456 Jan 24, 2022 14.15 -0.09 -0.6320224719101124 Jan 21, 2022 14.24 0 0 Jan 20, 2022 14.24 0.06 0.4231311706629055 Jan 19, 2022 14.18 0.01 0.07057163020465773 Jan 18, 2022 14.17 -0.03 -0.2112676056338028 Jan 17, 2022 14.2 0.01 0.07047216349541931 Jan 14, 2022 14.19 -0.04 -0.28109627547434995 Jan 13, 2022 14.23 0.01 0.07032348804500703 Jan 12, 2022 14.22 0.09 0.6369426751592356 Jan 11, 2022 14.13 0.03 0.2127659574468085 Jan 10, 2022 14.1 -0.04 -0.2828854314002829 Jan 7, 2022 14.14 0.09 0.6405693950177936 Jan 6, 2022 14.05 -0.1 -0.7067137809187279 Jan 5, 2022 14.15 0.05 0.3546099290780142 Jan 4, 2022 14.1 -0.06 -0.423728813559322 Jan 3, 2022 14.16 -0.01 -0.07057163020465773 Dec 31, 2021 14.17 -0.06 -0.42164441321152496 Dec 30, 2021 14.23 0.01 0.07032348804500703 Dec 29, 2021 14.22 -0.03 -0.21052631578947367 Dec 28, 2021 14.25 -0.01 -0.07012622720897616 Dec 27, 2021 14.26 0.05 0.3518648838845883 Dec 23, 2021 14.21 0.07 0.49504950495049505 Dec 22, 2021 14.14 0.03 0.21261516654854712 Dec 21, 2021 14.11 0.03 0.21306818181818182 Dec 20, 2021 14.08 -0.03 -0.21261516654854712 Dec 17, 2021 14.11 0.04 0.28429282160625446 Dec 16, 2021 14.07 0.05 0.3566333808844508 Dec 15, 2021 14.02 -0.11 -0.778485491861288 Dec 14, 2021 14.13 -0.04 -0.2822865208186309 Dec 13, 2021 14.17 0.01 0.07062146892655367 Dec 10, 2021 14.16 -0.03 -0.21141649048625794 Dec 9, 2021 14.19 0.02 0.14114326040931546 Dec 8, 2021 14.17 0.1 0.7107320540156361 Dec 7, 2021 14.07 0.01 0.07112375533428165 Dec 6, 2021 14.06 0.02 0.14245014245014245 Dec 3, 2021 14.04 -0.02 -0.1422475106685633 Dec 2, 2021 14.06 -0.02 -0.14204545454545456 Dec 1, 2021 14.08 0.03 0.21352313167259787 Nov 30, 2021 14.05 0.05 0.35714285714285715 Nov 29, 2021 14 0.03 0.2147458840372226 Nov 26, 2021 13.97 -0.07 -0.4985754985754986 Nov 25, 2021 14.04 0.01 0.07127583749109052 Nov 24, 2021 14.03 -0.03 -0.21337126600284495 Nov 23, 2021 14.06 -0.11 -0.776287932251235 Nov 22, 2021 14.17 -0.07 -0.49157303370786515 Nov 19, 2021 14.24 -0.05 -0.34989503149055284 Nov 18, 2021 14.29 -0.06 -0.4181184668989547 Nov 17, 2021 14.35 -0.03 -0.2086230876216968 Nov 16, 2021 14.38 -0.1 -0.6906077348066298 Nov 15, 2021 14.48 0 0 Nov 12, 2021 14.48 -0.05 -0.3441156228492774 Nov 11, 2021 14.53 -0.04 -0.27453671928620454 Nov 10, 2021 14.57 -0.02 -0.13708019191226867 Nov 9, 2021 14.59 0.05 0.343878954607978 Nov 8, 2021 14.54 0.08 0.5532503457814661 Nov 5, 2021 14.46 0.04 0.27739251040221913 Nov 4, 2021 14.42 0.08 0.5578800557880056 Nov 3, 2021 14.34 -0.02 -0.1392757660167131 Nov 2, 2021 14.36 -0.07 -0.4851004851004851 Oct 29, 2021 14.43 -0.13 -0.8928571428571429 Oct 28, 2021 14.56 -0.01 -0.06863417982155114 Oct 27, 2021 14.57 -0.06 -0.4101161995898838 Oct 26, 2021 14.63 0.03 0.2054794520547945 Oct 25, 2021 14.6 -0.02 -0.13679890560875513 Oct 22, 2021 14.62 -0.03 -0.20477815699658702 Oct 21, 2021 14.65 -0.08 -0.5431093007467753 Oct 20, 2021 14.73 0 0 Oct 19, 2021 14.73 0.05 0.3405994550408719 Oct 18, 2021 14.68 -0.06 -0.40705563093622793 Oct 15, 2021 14.74 0.04 0.272108843537415 Oct 14, 2021 14.7 0.07 0.4784688995215311 Oct 13, 2021 14.63 0.04 0.27416038382453733 Oct 12, 2021 14.59 0 0 Oct 11, 2021 14.59 -0.01 -0.0684931506849315 Oct 8, 2021 14.6 -0.01 -0.06844626967830253 Oct 7, 2021 14.61 0.08 0.5505849965588437 Oct 6, 2021 14.53 -0.08 -0.5475701574264202 Oct 5, 2021 14.61 -0.05 -0.34106412005457026 Oct 4, 2021 14.66 0.01 0.06825938566552901 Oct 1, 2021 14.65 0.03 0.2051983584131327 Sep 30, 2021 14.62 -0.06 -0.4087193460490463 Sep 29, 2021 14.68 -0.04 -0.2717391304347826 Sep 28, 2021 14.72 -0.08 -0.5405405405405406 Sep 27, 2021 14.8 -0.04 -0.2695417789757412 Sep 24, 2021 14.84 -0.1 -0.6693440428380187 Sep 23, 2021 14.94 0.04 0.2684563758389262 Sep 22, 2021 14.9 0.04 0.2691790040376851 Sep 21, 2021 14.86 0 0 Sep 20, 2021 14.86 -0.12 -0.8010680907877169 Sep 17, 2021 14.98 -0.06 -0.39893617021276595 Sep 16, 2021 15.04 -0.07 -0.4632693580410324 Sep 15, 2021 15.11 0.01 0.06622516556291391 Sep 14, 2021 15.1 -0.02 -0.13227513227513227 Sep 13, 2021 15.12 -0.04 -0.2638522427440633 Sep 10, 2021 15.16 0.06 0.3973509933774834 Sep 9, 2021 15.1 -0.03 -0.1982815598149372 Sep 8, 2021 15.13 -0.06 -0.39499670836076367 Sep 7, 2021 15.19 -0.03 -0.19710906701708278 Sep 6, 2021 15.22 -0.01 -0.06565988181221274 Sep 3, 2021 15.23 0.01 0.0657030223390276 Sep 2, 2021 15.22 -0.01 -0.06565988181221274 Sep 1, 2021 15.23 0.06 0.39551746868820037 Aug 31, 2021 15.17 0.03 0.19815059445178335 Aug 30, 2021 15.14 0.08 0.5312084993359893 Aug 27, 2021 15.06 0.04 0.2663115845539281 Aug 26, 2021 15.02 0.01 0.06662225183211193 Aug 25, 2021 15.01 0.03 0.20026702269692923 Aug 24, 2021 14.98 0.08 0.5369127516778524 Aug 23, 2021 14.9 0.06 0.40431266846361186 Aug 20, 2021 14.84 -0.03 -0.20174848688634836 Aug 19, 2021 14.87 -0.1 -0.6680026720106881 Aug 18, 2021 14.97 -0.01 -0.06675567423230974 Aug 17, 2021 14.98 -0.02 -0.13333333333333333 Aug 16, 2021 15 0.02 0.13351134846461948 Aug 13, 2021 14.98 0 0 Aug 12, 2021 14.98 0.02 0.13368983957219252 Aug 11, 2021 14.96 0.03 0.20093770931011387 Aug 10, 2021 14.93 -0.04 -0.26720106880427524 Aug 9, 2021 14.97 -0.05 -0.33288948069241014 Aug 6, 2021 15.02 -0.09 -0.5956320317670417 Aug 5, 2021 15.11 -0.02 -0.13218770654329148 Aug 4, 2021 15.13 0.04 0.26507620941020543 Aug 3, 2021 15.09 -0.06 -0.39603960396039606 Aug 2, 2021 15.15 0 0 Jul 30, 2021 15.15 -0.03 -0.1976284584980237 Jul 29, 2021 15.18 0.09 0.5964214711729622 Jul 28, 2021 15.09 -0.01 -0.06622516556291391 Jul 27, 2021 15.1 0.01 0.06626905235255136 Jul 26, 2021 15.09 -0.02 -0.13236267372600927 Jul 23, 2021 15.11 -0.01 -0.06613756613756613 Jul 22, 2021 15.12 0.07 0.46511627906976744 Jul 21, 2021 15.05 0 0 Jul 20, 2021 15.05 -0.05 -0.33112582781456956 Jul 19, 2021 15.1 -0.03 -0.1982815598149372 Jul 16, 2021 15.13 0.01 0.06613756613756613 Jul 15, 2021 15.12 0.02 0.13245033112582782 Jul 14, 2021 15.1 0.01 0.06626905235255136 Jul 13, 2021 15.09 -0.01 -0.06622516556291391 Jul 12, 2021 15.1 0 0 Jul 9, 2021 15.1 0.04 0.2656042496679947 Jul 8, 2021 15.06 -0.05 -0.3309066843150232 Jul 7, 2021 15.11 -0.08 -0.5266622778143516 Jul 6, 2021 15.19 -0.05 -0.32808398950131235 Jul 5, 2021 15.24 0.04 0.2631578947368421 Jul 2, 2021 15.2 -0.06 -0.3931847968545216 Jul 1, 2021 15.26 -0.03 -0.1962066710268149 Jun 30, 2021 15.29 -0.04 -0.2609262883235486 Jun 29, 2021 15.33 -0.03 -0.1953125 Jun 28, 2021 15.36 -0.07 -0.45366169799092676 Jun 25, 2021 15.43 0.05 0.3250975292587776 Jun 24, 2021 15.38 0.14 0.9186351706036745 Jun 22, 2021 15.24 -0.03 -0.19646365422396855 Jun 21, 2021 15.27 -0.05 -0.3263707571801567 Jun 18, 2021 15.32 -0.08 -0.5194805194805194 Jun 17, 2021 15.4 -0.21 -1.345291479820628 Jun 16, 2021 15.61 0 0 Jun 15, 2021 15.61 -0.06 -0.3828972559029994 Jun 14, 2021 15.67 -0.07 -0.44472681067344344 Jun 11, 2021 15.74 -0.03 -0.19023462270133165 Jun 10, 2021 15.77 -0.02 -0.1266624445851805 Jun 9, 2021 15.79 0.08 0.5092297899427116 Jun 8, 2021 15.71 -0.01 -0.06361323155216285 Jun 7, 2021 15.72 0.04 0.25510204081632654 Jun 4, 2021 15.68 0.04 0.2557544757033248 Jun 3, 2021 15.64 0.02 0.12804097311139565 Jun 2, 2021 15.62 0.01 0.06406149903907751 Jun 1, 2021 15.61 0.04 0.25690430314707774 May 31, 2021 15.57 0 0 May 28, 2021 15.57 0.04 0.25756600128783 May 27, 2021 15.53 0.04 0.2582311168495804 May 26, 2021 15.49 -0.01 -0.06451612903225806 May 25, 2021 15.5 0.02 0.12919896640826872 May 21, 2021 15.48 0.04 0.25906735751295334 May 20, 2021 15.44 -0.03 -0.19392372333548805 May 19, 2021 15.47 -0.02 -0.1291155584247902 May 18, 2021 15.49 0.07 0.45395590142671854 May 17, 2021 15.42 -0.05 -0.32320620555914675 May 14, 2021 15.47 0.02 0.12944983818770225 May 12, 2021 15.45 -0.05 -0.3225806451612903 May 11, 2021 15.5 0.02 0.12919896640826872 May 10, 2021 15.48 0.06 0.38910505836575876 May 7, 2021 15.42 0.16 1.0484927916120577 May 6, 2021 15.26 0.11 0.7260726072607261 May 5, 2021 15.15 0.01 0.06605019815059446 May 4, 2021 15.14 -0.02 -0.13192612137203166 May 3, 2021 15.16 -0.05 -0.32873109796186717 Apr 30, 2021 15.21 -0.09 -0.5882352941176471 Apr 29, 2021 15.3 0.04 0.2621231979030144 Apr 28, 2021 15.26 -0.01 -0.06548788474132286 Apr 27, 2021 15.27 -0.03 -0.19607843137254902 Apr 26, 2021 15.3 0.02 0.13089005235602094 Apr 23, 2021 15.28 0.01 0.06548788474132286 Apr 22, 2021 15.27 0.05 0.328515111695138 Apr 21, 2021 15.22 -0.05 -0.3274394237066143 Apr 20, 2021 15.27 -0.01 -0.06544502617801047 Apr 19, 2021 15.28 0.05 0.3282994090610637 Apr 16, 2021 15.23 0.06 0.39551746868820037 Apr 15, 2021 15.17 0.04 0.26437541308658297 Apr 14, 2021 15.13 0.07 0.4648074369189907 Apr 13, 2021 15.06 -0.04 -0.26490066225165565 Apr 12, 2021 15.1 0 0 Apr 9, 2021 15.1 -0.01 -0.06618133686300463 Apr 8, 2021 15.11 0.04 0.26542800265428 Apr 7, 2021 15.07 0.02 0.132890365448505 Apr 6, 2021 15.05 0.11 0.7362784471218207 Apr 1, 2021 14.94 0.05 0.33579583613163194 Mar 31, 2021 14.89 -0.01 -0.06711409395973154 Mar 30, 2021 14.9 -0.03 -0.20093770931011387 Mar 29, 2021 14.93 -0.04 -0.26720106880427524 Mar 26, 2021 14.97 0.02 0.13377926421404682 Mar 25, 2021 14.95 -0.11 -0.7304116865869854 Mar 24, 2021 15.06 -0.06 -0.3968253968253968 Mar 23, 2021 15.12 -0.06 -0.3952569169960474 Mar 22, 2021 15.18 -0.1 -0.6544502617801047 Mar 19, 2021 15.28 0.02 0.1310615989515072 Mar 18, 2021 15.26 0.03 0.1969796454366382 Mar 17, 2021 15.23 -0.09 -0.587467362924282 Mar 16, 2021 15.32 0.05 0.3274394237066143 Mar 15, 2021 15.27 -0.03 -0.19607843137254902 Mar 12, 2021 15.3 -0.03 -0.19569471624266144 Mar 11, 2021 15.33 0.14 0.9216589861751152 Mar 10, 2021 15.19 0.09 0.5960264900662252 Mar 9, 2021 15.1 0.01 0.06626905235255136 Mar 8, 2021 15.09 -0.13 -0.8541392904073587 Mar 5, 2021 15.22 -0.19 -1.2329656067488644 Mar 4, 2021 15.41 -0.02 -0.12961762799740764 Mar 3, 2021 15.43 -0.03 -0.19404915912031048 Mar 2, 2021 15.46 -0.04 -0.25806451612903225 Mar 1, 2021 15.5 0.02 0.12919896640826872 Feb 26, 2021 15.48 -0.25 -1.589319771137953 Feb 25, 2021 15.73 -0.08 -0.5060088551549652 Feb 24, 2021 15.81 0.07 0.44472681067344344 Feb 23, 2021 15.74 0.02 0.1272264631043257 Feb 22, 2021 15.72 -0.18 -1.1320754716981132 Feb 19, 2021 15.9 -0.01 -0.06285355122564425 Feb 18, 2021 15.91 -0.01 -0.06281407035175879 Feb 17, 2021 15.92 -0.11 -0.6862133499688085 Feb 16, 2021 16.03 -0.09 -0.5583126550868487 Feb 15, 2021 16.12 0.08 0.49875311720698257 Feb 12, 2021 16.04 -0.03 -0.18668326073428748 Feb 11, 2021 16.07 0.05 0.3121098626716604 Feb 10, 2021 16.02 0.04 0.2503128911138924 Feb 9, 2021 15.98 0 0 Feb 8, 2021 15.98 0.03 0.18808777429467086 Feb 5, 2021 15.95 0.08 0.5040957781978576 Feb 4, 2021 15.87 -0.07 -0.43914680050188204 Feb 3, 2021 15.94 0.04 0.25157232704402516 Feb 2, 2021 15.9 0.05 0.31545741324921134 Feb 1, 2021 15.85 -0.01 -0.06305170239596469 Jan 29, 2021 15.86 0.04 0.2528445006321112 Jan 28, 2021 15.82 0.01 0.06325110689437065 Jan 27, 2021 15.81 -0.08 -0.5034612964128382 Jan 26, 2021 15.89 0.06 0.3790271636133923 Jan 25, 2021 15.83 -0.09 -0.5653266331658291 Jan 22, 2021 15.92 -0.1 -0.6242197253433208 Jan 21, 2021 16.02 0.04 0.2503128911138924 Jan 20, 2021 15.98 0.01 0.06261740763932373 Jan 19, 2021 15.97 0.06 0.3771213073538655 Jan 18, 2021 15.91 -0.05 -0.3132832080200501 Jan 15, 2021 15.96 0.01 0.06269592476489028 Jan 14, 2021 15.95 0 0 Jan 13, 2021 15.95 0.1 0.6309148264984227 Jan 12, 2021 15.85 0.03 0.18963337547408343 Jan 11, 2021 15.82 -0.11 -0.6905210295040803 Jan 8, 2021 15.93 -0.12 -0.7476635514018691 Jan 7, 2021 16.05 -0.13 -0.8034610630407911 Jan 6, 2021 16.18 0.05 0.30998140111593303 Jan 5, 2021 16.13 -0.17 -1.0429447852760736 Jan 4, 2021 16.3 0.16 0.9913258983890955 Dec 31, 2020 16.14 0 0 Dec 30, 2020 16.14 0.01 0.06199628022318661 Dec 29, 2020 16.13 0 0 Dec 28, 2020 16.13 0.06 0.37336652146857496 Dec 23, 2020 16.07 0.04 0.2495321272613849 Dec 22, 2020 16.03 -0.02 -0.12461059190031153 Dec 21, 2020 16.05 -0.16 -0.987045033929673 Dec 18, 2020 16.21 -0.02 -0.12322858903265557 Dec 17, 2020 16.23 0.14 0.870105655686762 Dec 16, 2020 16.09 0.08 0.49968769519050593 Dec 15, 2020 16.01 -0.03 -0.18703241895261846 Dec 14, 2020 16.04 0.08 0.5012531328320802 Dec 11, 2020 15.96 -0.03 -0.18761726078799248 Dec 10, 2020 15.99 0 0 Dec 9, 2020 15.99 0.05 0.3136762860727729 Dec 8, 2020 15.94 0.06 0.3778337531486146 Dec 7, 2020 15.88 0.01 0.0630119722747322 Dec 4, 2020 15.87 0.09 0.5703422053231939 Dec 3, 2020 15.78 0.12 0.7662835249042146 Dec 2, 2020 15.66 0.04 0.2560819462227913 Dec 1, 2020 15.62 0.07 0.45016077170418006 Nov 30, 2020 15.55 -0.02 -0.12845215157353887 Nov 27, 2020 15.57 -0.03 -0.19230769230769232 Nov 26, 2020 15.6 0.03 0.1926782273603083 Nov 25, 2020 15.57 0.07 0.45161290322580644 Nov 24, 2020 15.5 0.01 0.0645577792123951 Nov 23, 2020 15.49 -0.02 -0.1289490651192779 Nov 20, 2020 15.51 0.04 0.2585649644473174 Nov 19, 2020 15.47 -0.06 -0.386349001931745 Nov 18, 2020 15.53 0.1 0.6480881399870383 Nov 17, 2020 15.43 0.03 0.19480519480519481 Nov 16, 2020 15.4 0.09 0.5878510777269759 Nov 13, 2020 15.31 -0.03 -0.19556714471968709 Nov 12, 2020 15.34 -0.03 -0.1951854261548471 Nov 11, 2020 15.37 -0.04 -0.25957170668397145 Nov 10, 2020 15.41 -0.1 -0.6447453255963894 Nov 9, 2020 15.51 0.24 1.5717092337917484 Nov 6, 2020 15.27 0.08 0.5266622778143516 Nov 5, 2020 15.19 0.3 2.014775016789792 Nov 4, 2020 14.89 0 0 Nov 3, 2020 14.89 0.12 0.8124576844955992 Nov 2, 2020 14.77 -0.05 -0.33738191632928477 Oct 30, 2020 14.82 -0.07 -0.47011417058428473 Oct 29, 2020 14.89 -0.03 -0.20107238605898123 Oct 28, 2020 14.92 -0.1 -0.6657789613848203 Oct 27, 2020 15.02 -0.01 -0.0665335994677312 Oct 26, 2020 15.03 -0.02 -0.132890365448505 Oct 23, 2020 15.05 -0.02 -0.13271400132714 Oct 22, 2020 15.07 0 0 Oct 21, 2020 15.07 0.07 0.4666666666666667 Oct 20, 2020 15 0.02 0.13351134846461948 Oct 19, 2020 14.98 0.04 0.2677376171352075 Oct 16, 2020 14.94 0.02 0.13404825737265416 Oct 15, 2020 14.92 -0.05 -0.33400133600534404 Oct 14, 2020 14.97 0 0 Oct 13, 2020 14.97 -0.05 -0.33288948069241014 Oct 12, 2020 15.02 0.01 0.06662225183211193 Oct 9, 2020 15.01 0.1 0.670690811535882 Oct 8, 2020 14.91 0.03 0.20161290322580644 Oct 7, 2020 14.88 -0.06 -0.40160642570281124 Oct 6, 2020 14.94 0.05 0.33579583613163194 Oct 5, 2020 14.89 0.06 0.4045853000674309 Oct 2, 2020 14.83 -0.03 -0.2018842530282638 Oct 1, 2020 14.86 0.12 0.8141112618724559 Sep 30, 2020 14.74 -0.06 -0.40540540540540543 Sep 29, 2020 14.8 0.02 0.13531799729364005 Sep 28, 2020 14.78 -0.03 -0.2025658338960162 Sep 25, 2020 14.81 0.02 0.1352265043948614 Sep 24, 2020 14.79 -0.13 -0.871313672922252 Sep 23, 2020 14.92 -0.16 -1.0610079575596818 Sep 22, 2020 15.08 -0.03 -0.1985440105890139 Sep 21, 2020 15.11 -0.21 -1.370757180156658 Sep 18, 2020 15.32 0.03 0.1962066710268149 Sep 17, 2020 15.29 -0.03 -0.195822454308094 Sep 16, 2020 15.32 0.02 0.13071895424836602 Sep 15, 2020 15.3 0.07 0.4596191726854892 Sep 14, 2020 15.23 0 0 Sep 11, 2020 15.23 -0.05 -0.32722513089005234 Sep 10, 2020 15.28 0.08 0.5263157894736842 Sep 9, 2020 15.2 0.09 0.5956320317670417 Sep 8, 2020 15.11 -0.11 -0.7227332457293035 Sep 7, 2020 15.22 0 0 Sep 4, 2020 15.22 -0.05 -0.3274394237066143 Sep 3, 2020 15.27 0.05 0.328515111695138 Sep 2, 2020 15.22 -0.11 -0.7175472928897586 Sep 1, 2020 15.33 0.16 1.054713249835201 Aug 31, 2020 15.17 -0.03 -0.19736842105263158 Aug 28, 2020 15.2 0.1 0.6622516556291391 Aug 27, 2020 15.1 0.01 0.06626905235255136 Aug 26, 2020 15.09 -0.05 -0.33025099075297226 Aug 25, 2020 15.14 -0.01 -0.066006600660066 Aug 24, 2020 15.15 0.08 0.53085600530856 Aug 21, 2020 15.07 -0.03 -0.1986754966887417 Aug 20, 2020 15.1 -0.12 -0.7884362680683311 Aug 19, 2020 15.22 0.02 0.13157894736842105 Aug 18, 2020 15.2 0.03 0.19775873434410018 Aug 17, 2020 15.17 -0.06 -0.3939592908732764 Aug 14, 2020 15.23 0.03 0.19736842105263158 Aug 13, 2020 15.2 0.04 0.2638522427440633 Aug 12, 2020 15.16 -0.07 -0.4596191726854892 Aug 11, 2020 15.23 0.04 0.2633311389071758 Aug 10, 2020 15.19 0.01 0.06587615283267458 Aug 7, 2020 15.18 -0.06 -0.3937007874015748 Aug 6, 2020 15.24 -0.07 -0.457217504898759 Aug 5, 2020 15.31 0.19 1.2566137566137565 Aug 4, 2020 15.12 -0.01 -0.06609385327164574 Aug 3, 2020 15.13 -0.14 -0.91683038637852 Jul 31, 2020 15.27 -0.05 -0.3263707571801567 Jul 30, 2020 15.32 -0.08 -0.5194805194805194 Jul 29, 2020 15.4 0.05 0.3257328990228013 Jul 28, 2020 15.35 -0.05 -0.3246753246753247 Jul 27, 2020 15.4 0.14 0.9174311926605505 Jul 24, 2020 15.26 -0.01 -0.06548788474132286 Jul 23, 2020 15.27 -0.03 -0.19607843137254902 Jul 22, 2020 15.3 0.16 1.0568031704095113 Jul 21, 2020 15.14 0.2 1.3386880856760375 Jul 20, 2020 14.94 -0.02 -0.13368983957219252 Jul 17, 2020 14.96 -0.04 -0.26666666666666666 Jul 16, 2020 15 -0.02 -0.13315579227696406 Jul 15, 2020 15.02 0.12 0.8053691275167785 Jul 14, 2020 14.9 -0.07 -0.46760187040748163 Jul 13, 2020 14.97 0.04 0.2679169457468185 Jul 10, 2020 14.93 -0.04 -0.26720106880427524 Jul 9, 2020 14.97 0.11 0.7402422611036339 Jul 8, 2020 14.86 0.03 0.20229265003371544 Jul 7, 2020 14.83 -0.07 -0.4697986577181208 Jul 6, 2020 14.9 0.1 0.6756756756756757 Jul 3, 2020 14.8 -0.11 -0.7377598926894702 Jul 2, 2020 14.91 0.15 1.016260162601626 Jul 1, 2020 14.76 0.12 0.819672131147541 Jun 30, 2020 14.64 -0.13 -0.8801624915368991 Jun 29, 2020 14.77 -0.02 -0.1352265043948614 Jun 26, 2020 14.79 -0.06 -0.40404040404040403 Jun 25, 2020 14.85 -0.09 -0.6024096385542169 Jun 24, 2020 14.94 -0.04 -0.26702269692923897 Jun 22, 2020 14.98 0.12 0.8075370121130552 Jun 19, 2020 14.86 0.03 0.20229265003371544 Jun 18, 2020 14.83 -0.07 -0.4697986577181208 Jun 17, 2020 14.9 -0.16 -1.0624169986719787 Jun 16, 2020 15.06 0.17 1.1417058428475486 Jun 15, 2020 14.89 -0.12 -0.7994670219853431 Jun 12, 2020 15.01 -0.12 -0.7931262392597488 Jun 11, 2020 15.13 -0.11 -0.7217847769028871 Jun 10, 2020 15.24 0.01 0.06565988181221274 Jun 9, 2020 15.23 0 0 Jun 8, 2020 15.23 -0.03 -0.1965923984272608 Jun 5, 2020 15.26 0.09 0.5932762030323006 Jun 4, 2020 15.17 -0.08 -0.5245901639344263 Jun 3, 2020 15.25 0.15 0.9933774834437086 Jun 2, 2020 15.1 0.25 1.6835016835016836 May 29, 2020 14.85 0.04 0.2700877785280216 May 28, 2020 14.81 0.02 0.1352265043948614 May 27, 2020 14.79 0 0 May 26, 2020 14.79 0.17 1.1627906976744187 May 25, 2020 14.62 0.06 0.41208791208791207 May 22, 2020 14.56 0.04 0.27548209366391185 May 20, 2020 14.52 0.13 0.9034051424600417 May 19, 2020 14.39 0.08 0.5590496156533893 May 18, 2020 14.31 0.11 0.7746478873239436 May 15, 2020 14.2 0.15 1.0676156583629892 May 14, 2020 14.05 -0.12 -0.8468595624558928 May 13, 2020 14.17 -0.05 -0.35161744022503516 May 12, 2020 14.22 0.06 0.423728813559322 May 11, 2020 14.16 0.03 0.21231422505307856 May 8, 2020 14.13 0.13 0.9285714285714286 May 7, 2020 14 0.01 0.07147962830593281 May 6, 2020 13.99 -0.1 -0.7097232079489 May 5, 2020 14.09 0.13 0.9312320916905444 May 4, 2020 13.96 -0.12 -0.8522727272727273 Apr 30, 2020 14.08 0.04 0.2849002849002849 Apr 29, 2020 14.04 0.21 1.5184381778741864 Apr 28, 2020 13.83 0.04 0.290065264684554 Apr 27, 2020 13.79 -0.01 -0.07246376811594203 Apr 24, 2020 13.8 -0.03 -0.21691973969631237 Apr 23, 2020 13.83 -0.01 -0.07225433526011561 Apr 22, 2020 13.84 0.01 0.07230657989877079 Apr 21, 2020 13.83 -0.14 -1.0021474588403723 Apr 20, 2020 13.97 0.17 1.2318840579710144 Apr 17, 2020 13.8 0.1 0.7299270072992701 Apr 16, 2020 13.7 -0.12 -0.8683068017366136 Apr 15, 2020 13.82 -0.07 -0.503959683225342 Apr 14, 2020 13.89 0.1 0.7251631617113851 Apr 9, 2020 13.79 0.25 1.846381093057607 Apr 8, 2020 13.54 0.12 0.8941877794336811 Apr 7, 2020 13.42 0.12 0.9022556390977443 Apr 6, 2020 13.3 0.01 0.07524454477050414 Apr 3, 2020 13.29 -0.01 -0.07518796992481203 Apr 2, 2020 13.3 0.02 0.15060240963855423 Apr 1, 2020 13.28 -0.12 -0.8955223880597015 Mar 31, 2020 13.4 -0.12 -0.8875739644970414 Mar 30, 2020 13.52 -0.18 -1.313868613138686 Mar 27, 2020 13.7 0.23 1.7074981440237564 Mar 26, 2020 13.47 0.22 1.6603773584905661 Mar 25, 2020 13.25 0.32 2.474864655839134 Mar 24, 2020 12.93 0.05 0.38819875776397517 Mar 23, 2020 12.88 -0.26 -1.97869101978691 Mar 20, 2020 13.14 0.15 1.1547344110854503 Mar 19, 2020 12.99 -0.54 -3.991130820399113 Mar 18, 2020 13.53 -0.25 -1.8142235123367199 Mar 17, 2020 13.78 -0.26 -1.8518518518518519 Mar 16, 2020 14.04 -0.47 -3.239145416953825 Mar 13, 2020 14.51 -0.12 -0.8202323991797676 Mar 12, 2020 14.63 -0.68 -4.441541476159373 Mar 11, 2020 15.31 -0.1 -0.6489292667099286 Mar 10, 2020 15.41 -0.06 -0.3878474466709761 Mar 9, 2020 15.47 -0.39 -2.459016393442623 Mar 6, 2020 15.86 -0.14 -0.875 Mar 5, 2020 16 -0.07 -0.4355942750466708 Mar 4, 2020 16.07 0.15 0.9422110552763819 Mar 3, 2020 15.92 0.14 0.8871989860583016 Mar 2, 2020 15.78 0.09 0.5736137667304015 Feb 28, 2020 15.69 -0.27 -1.6917293233082706 Feb 27, 2020 15.96 -0.12 -0.746268656716418 Feb 26, 2020 16.08 -0.04 -0.24813895781637718 Feb 25, 2020 16.12 0.03 0.18645121193287756 Feb 24, 2020 16.09 -0.08 -0.49474335188620905 Feb 21, 2020 16.17 -0.05 -0.3082614056720099 Feb 20, 2020 16.22 -0.04 -0.24600246002460024 Feb 19, 2020 16.26 -0.03 -0.1841620626151013 Feb 18, 2020 16.29 -0.04 -0.2449479485609308 Feb 17, 2020 16.33 -0.03 -0.18337408312958436 Feb 14, 2020 16.36 0.03 0.1837109614206981 Feb 13, 2020 16.33 -0.02 -0.12232415902140673 Feb 12, 2020 16.35 0.04 0.24524831391784183 Feb 11, 2020 16.31 0.08 0.4929143561306223 Feb 10, 2020 16.23 -0.02 -0.12307692307692308 Feb 7, 2020 16.25 -0.11 -0.6723716381418093 Feb 6, 2020 16.36 -0.03 -0.18303843807199513 Feb 5, 2020 16.39 0.03 0.18337408312958436 Feb 4, 2020 16.36 0.06 0.36809815950920244 Feb 3, 2020 16.3 0.06 0.3694581280788177 Jan 31, 2020 16.24 -0.14 -0.8547008547008547 Jan 30, 2020 16.38 -0.03 -0.18281535648994515 Jan 29, 2020 16.41 0.03 0.18315018315018314 Jan 28, 2020 16.38 -0.01 -0.06101281269066504 Jan 27, 2020 16.39 -0.14 -0.8469449485783425 Jan 24, 2020 16.53 0 0 Jan 23, 2020 16.53 0.01 0.06053268765133172 Jan 22, 2020 16.52 0.02 0.12121212121212122 Jan 21, 2020 16.5 -0.01 -0.06056935190793458 Jan 20, 2020 16.51 0 0 Jan 17, 2020 16.51 -0.02 -0.12099213551119177 Jan 16, 2020 16.53 -0.02 -0.12084592145015106 Jan 15, 2020 16.55 0.02 0.12099213551119177 Jan 14, 2020 16.53 0.03 0.18181818181818182 Jan 13, 2020 16.5 -0.03 -0.18148820326678766 Jan 10, 2020 16.53 0.02 0.12113870381586916 Jan 9, 2020 16.51 0.05 0.3037667071688943 Jan 8, 2020 16.46 0.03 0.18259281801582472 Jan 7, 2020 16.43 -0.04 -0.24286581663630843 Jan 6, 2020 16.47 0.01 0.060753341433778855 Jan 3, 2020 16.46 -0.05 -0.30284675953967294 Jan 2, 2020 16.51 0 0 Dec 31, 2019 16.51 -0.04 -0.24169184290030213 Dec 30, 2019 16.55 0.06 0.3638568829593693 Dec 27, 2019 16.49 0.13 0.7946210268948656 Dec 23, 2019 16.36 0.02 0.12239902080783353 Dec 20, 2019 16.34 -0.01 -0.06116207951070336 Dec 19, 2019 16.35 -0.01 -0.061124694376528114 Dec 18, 2019 16.36 0.02 0.12239902080783353 Dec 17, 2019 16.34 0.03 0.18393623543838136 Dec 16, 2019 16.31 0.02 0.12277470841006753 Dec 13, 2019 16.29 0.05 0.3078817733990148 Dec 12, 2019 16.24 0.12 0.7444168734491315 Dec 11, 2019 16.12 0.04 0.24875621890547264 Dec 10, 2019 16.08 -0.03 -0.186219739292365 Dec 9, 2019 16.11 0.06 0.37383177570093457 Dec 6, 2019 16.05 0.04 0.24984384759525297 Dec 5, 2019 16.01 0.02 0.12507817385866166 Dec 4, 2019 15.99 0.07 0.4396984924623116 Dec 3, 2019 15.92 0.05 0.315059861373661 Dec 2, 2019 15.87 -0.01 -0.06297229219143577 Nov 29, 2019 15.88 -0.02 -0.12578616352201258 Nov 28, 2019 15.9 -0.02 -0.12562814070351758 Nov 27, 2019 15.92 -0.04 -0.2506265664160401 Nov 26, 2019 15.96 -0.06 -0.37453183520599254 Nov 25, 2019 16.02 -0.05 -0.3111387678904792 Nov 22, 2019 16.07 -0.01 -0.06218905472636816 Nov 21, 2019 16.08 0.01 0.06222775357809583 Nov 20, 2019 16.07 -0.01 -0.06218905472636816 Nov 19, 2019 16.08 0 0 Nov 18, 2019 16.08 0.01 0.06222775357809583 Nov 15, 2019 16.07 0.09 0.5632040050062578 Nov 14, 2019 15.98 0.02 0.12531328320802004 Nov 13, 2019 15.96 -0.12 -0.746268656716418 Nov 12, 2019 16.08 -0.08 -0.49504950495049505 Nov 11, 2019 16.16 -0.03 -0.1852995676343422 Nov 8, 2019 16.19 -0.11 -0.6748466257668712 Nov 7, 2019 16.3 0 0 Nov 6, 2019 16.3 -0.09 -0.5491153142159854 Nov 5, 2019 16.39 0 0 Nov 4, 2019 16.39 0.14 0.8615384615384616 Oct 31, 2019 16.25 -0.05 -0.3067484662576687 Oct 30, 2019 16.3 -0.12 -0.730816077953715 Oct 29, 2019 16.42 -0.03 -0.182370820668693 Oct 28, 2019 16.45 0.05 0.3048780487804878 Oct 25, 2019 16.4 0.03 0.1832620647525962 Oct 24, 2019 16.37 0.06 0.3678724708767627 Oct 23, 2019 16.31 0.01 0.06134969325153374 Oct 22, 2019 16.3 0.05 0.3076923076923077 Oct 21, 2019 16.25 0.04 0.24676125848241826 Oct 18, 2019 16.21 0.03 0.18541409147095178 Oct 17, 2019 16.18 0.11 0.6845052893590542 Oct 16, 2019 16.07 -0.03 -0.18633540372670807 Oct 15, 2019 16.1 -0.03 -0.1859888406695598 Oct 14, 2019 16.13 -0.01 -0.061957868649318466 Oct 11, 2019 16.14 0.12 0.7490636704119851 Oct 10, 2019 16.02 0.02 0.125 Oct 9, 2019 16 0.04 0.2506265664160401 Oct 8, 2019 15.96 -0.07 -0.4366812227074236 Oct 7, 2019 16.03 -0.02 -0.12461059190031153 Oct 4, 2019 16.05 0.15 0.9433962264150944 Oct 3, 2019 15.9 0.09 0.5692599620493358 Oct 2, 2019 15.81 0.04 0.2536461636017755 Oct 1, 2019 15.77 -0.07 -0.44191919191919193 Sep 30, 2019 15.84 -0.09 -0.5649717514124294 Sep 27, 2019 15.93 -0.04 -0.25046963055729493 Sep 26, 2019 15.97 0.04 0.25109855618330196 Sep 25, 2019 15.93 -0.08 -0.49968769519050593 Sep 24, 2019 16.01 0.01 0.0625 Sep 23, 2019 16 -0.01 -0.06246096189881324 Sep 20, 2019 16.01 -0.04 -0.24922118380062305 Sep 19, 2019 16.05 -0.01 -0.062266500622665005 Sep 18, 2019 16.06 0.06 0.375 Sep 17, 2019 16 -0.04 -0.24937655860349128 Sep 16, 2019 16.04 -0.1 -0.6195786864931846 Sep 13, 2019 16.14 0.03 0.186219739292365 Sep 12, 2019 16.11 0.11 0.6875 Sep 11, 2019 16 0 0 Sep 10, 2019 16 -0.06 -0.37359900373599003 Sep 9, 2019 16.06 0.03 0.18714909544603867 Sep 6, 2019 16.03 0.03 0.1875 Sep 5, 2019 16 0.07 0.4394224733207784 Sep 4, 2019 15.93 0.13 0.8227848101265823 Sep 3, 2019 15.8 0.03 0.19023462270133165 Sep 2, 2019 15.77 -0.01 -0.06337135614702155 Aug 30, 2019 15.78 -0.04 -0.2528445006321112 Aug 29, 2019 15.82 -0.03 -0.1892744479495268 Aug 28, 2019 15.85 -0.07 -0.4396984924623116 Aug 27, 2019 15.92 -0.02 -0.12547051442910917 Aug 26, 2019 15.94 -0.01 -0.06269592476489028 Aug 23, 2019 15.95 -0.04 -0.2501563477173233 Aug 22, 2019 15.99 -0.03 -0.18726591760299627 Aug 21, 2019 16.02 0.08 0.5018820577164367 Aug 20, 2019 15.94 -0.03 -0.18785222291797118 Aug 19, 2019 15.97 -0.04 -0.24984384759525297 Aug 16, 2019 16.01 0.01 0.0625 Aug 14, 2019 16 -0.02 -0.12484394506866417 Aug 13, 2019 16.02 0.02 0.125 Aug 12, 2019 16 -0.13 -0.805951642901426 Aug 9, 2019 16.13 0.05 0.31094527363184077 Aug 8, 2019 16.08 0.09 0.5628517823639775 Aug 7, 2019 15.99 0.02 0.12523481527864747 Aug 6, 2019 15.97 -0.01 -0.0625782227784731 Aug 5, 2019 15.98 -0.08 -0.49813200498132004 Aug 2, 2019 16.06 -0.04 -0.2484472049689441 Aug 1, 2019 16.1 -0.21 -1.2875536480686696 Jul 31, 2019 16.31 -0.07 -0.42735042735042733 Jul 30, 2019 16.38 -0.02 -0.12195121951219512 Jul 29, 2019 16.4 -0.06 -0.3645200486026732 Jul 26, 2019 16.46 -0.08 -0.4836759371221282 Jul 25, 2019 16.54 -0.01 -0.06042296072507553 Jul 24, 2019 16.55 0.03 0.18159806295399517 Jul 23, 2019 16.52 -0.06 -0.3618817852834741 Jul 22, 2019 16.58 0.03 0.18126888217522658 Jul 19, 2019 16.55 0.08 0.48573163327261687 Jul 18, 2019 16.47 0.03 0.18248175182481752 Jul 17, 2019 16.44 -0.02 -0.12150668286755771 Jul 16, 2019 16.46 -0.04 -0.24242424242424243 Jul 15, 2019 16.5 0.07 0.426049908703591 Jul 12, 2019 16.43 -0.02 -0.12158054711246201 Jul 11, 2019 16.45 0.11 0.6731946144430845 Jul 10, 2019 16.34 -0.02 -0.12224938875305623 Jul 9, 2019 16.36 -0.03 -0.18303843807199513 Jul 8, 2019 16.39 0.04 0.24464831804281345 Jul 5, 2019 16.35 -0.11 -0.6682867557715675 Jul 4, 2019 16.46 0.09 0.5497861942577886 Jul 3, 2019 16.37 0.08 0.4910988336402701 Jul 2, 2019 16.29 -0.04 -0.2449479485609308 Jul 1, 2019 16.33 0.06 0.36877688998156116 Jun 28, 2019 16.27 -0.01 -0.06142506142506143 Jun 27, 2019 16.28 0.01 0.06146281499692686 Jun 26, 2019 16.27 -0.02 -0.12277470841006753 Jun 25, 2019 16.29 0.02 0.12292562999385372 Jun 24, 2019 16.27 0.01 0.06150061500615006 Jun 21, 2019 16.26 0.02 0.12315270935960591 Jun 20, 2019 16.24 0.22 1.373283395755306 Jun 19, 2019 16.02 0.02 0.125 Jun 18, 2019 16 0.05 0.31347962382445144 Jun 17, 2019 15.95 -0.01 -0.06265664160401002 Jun 14, 2019 15.96 -0.01 -0.06261740763932373 Jun 13, 2019 15.97 -0.02 -0.12507817385866166 Jun 12, 2019 15.99 0.04 0.2507836990595611 Jun 11, 2019 15.95 0.12 0.7580543272267846 Jun 7, 2019 15.83 0.05 0.31685678073510776 Jun 6, 2019 15.78 -0.02 -0.12658227848101267 Jun 5, 2019 15.8 0.06 0.3811944091486658 Jun 4, 2019 15.74 0.07 0.4467134652201659 Jun 3, 2019 15.67 0.09 0.5776636713735558 May 31, 2019 15.58 0.03 0.19292604501607716 May 29, 2019 15.55 -0.03 -0.1925545571245186 May 28, 2019 15.58 -0.01 -0.06414368184733804 May 27, 2019 15.59 0 0 May 24, 2019 15.59 0.09 0.5806451612903226 May 23, 2019 15.5 -0.05 -0.3215434083601286 May 22, 2019 15.55 0.07 0.45219638242894056 May 21, 2019 15.48 -0.03 -0.19342359767891681 May 20, 2019 15.51 -0.01 -0.06443298969072164 May 17, 2019 15.52 -0.07 -0.4490057729313663 May 16, 2019 15.59 0.05 0.32175032175032175 May 15, 2019 15.54 -0.03 -0.1926782273603083 May 14, 2019 15.57 0.01 0.06426735218508997 May 13, 2019 15.56 -0.04 -0.2564102564102564 May 10, 2019 15.6 0.06 0.3861003861003861 May 8, 2019 15.54 0.02 0.12886597938144329 May 7, 2019 15.52 -0.03 -0.19292604501607716 May 6, 2019 15.55 -0.03 -0.1925545571245186 May 3, 2019 15.58 0.03 0.19292604501607716 May 2, 2019 15.55 -0.1 -0.6389776357827476 Apr 30, 2019 15.65 -0.06 -0.3819223424570337 Apr 29, 2019 15.71 -0.02 -0.12714558169103624 Apr 26, 2019 15.73 0.08 0.5111821086261981 Apr 25, 2019 15.65 -0.13 -0.8238276299112801 Apr 24, 2019 15.78 -0.07 -0.4416403785488959 Apr 23, 2019 15.85 -0.09 -0.5646173149309912 Apr 18, 2019 15.94 -0.02 -0.12531328320802004 Apr 17, 2019 15.96 0.03 0.18832391713747645 Apr 16, 2019 15.93 -0.07 -0.4375 Apr 15, 2019 16 0 0 Apr 12, 2019 16 0.01 0.06253908692933083 Apr 11, 2019 15.99 -0.01 -0.0625 Apr 10, 2019 16 0.04 0.2506265664160401 Apr 9, 2019 15.96 0.04 0.25125628140703515 Apr 8, 2019 15.92 0.03 0.18879798615481436 Apr 5, 2019 15.89 0.03 0.18915510718789408 Apr 4, 2019 15.86 -0.01 -0.0630119722747322 Apr 3, 2019 15.87 0.01 0.06305170239596469 Apr 2, 2019 15.86 0.02 0.12626262626262627 Apr 1, 2019 15.84 0.09 0.5714285714285714 Mar 29, 2019 15.75 -0.01 -0.06345177664974619 Mar 28, 2019 15.76 -0.05 -0.3162555344718533 Mar 27, 2019 15.81 -0.17 -1.0638297872340425 Mar 26, 2019 15.98 -0.03 -0.18738288569643974 Mar 25, 2019 16.01 0.09 0.5653266331658291 Mar 22, 2019 15.92 -0.25 -1.5460729746444033 Mar 21, 2019 16.17 0.08 0.49720323182100684 Mar 20, 2019 16.09 0.05 0.3117206982543641 Mar 19, 2019 16.04 -0.04 -0.24875621890547264 Mar 18, 2019 16.08 0.14 0.8782936010037641 Mar 15, 2019 15.94 0.08 0.5044136191677175 Mar 14, 2019 15.86 -0.03 -0.18879798615481436 Mar 13, 2019 15.89 0.01 0.06297229219143577 Mar 12, 2019 15.88 0.08 0.5063291139240507 Mar 11, 2019 15.8 0.06 0.3811944091486658 Mar 8, 2019 15.74 -0.07 -0.44275774826059455 Mar 7, 2019 15.81 -0.11 -0.6909547738693468 Mar 6, 2019 15.92 -0.03 -0.18808777429467086 Mar 5, 2019 15.95 0.01 0.06273525721455459 Mar 4, 2019 15.94 -0.05 -0.31269543464665417 Mar 1, 2019 15.99 -0.12 -0.74487895716946 Feb 28, 2019 16.11 -0.09 -0.5555555555555556 Feb 27, 2019 16.2 0.03 0.18552875695732837 Feb 26, 2019 16.17 0.01 0.06188118811881188 Feb 25, 2019 16.16 0.06 0.37267080745341613 Feb 22, 2019 16.1 0.06 0.3740648379052369 Feb 21, 2019 16.04 -0.05 -0.3107520198881293 Feb 20, 2019 16.09 0.07 0.4369538077403246 Feb 19, 2019 16.02 0 0 Feb 18, 2019 16.02 0.06 0.37593984962406013 Feb 15, 2019 15.96 0.08 0.5037783375314862 Feb 14, 2019 15.88 -0.12 -0.75 Feb 13, 2019 16 -0.06 -0.37359900373599003 Feb 12, 2019 16.06 0 0 Feb 11, 2019 16.06 -0.1 -0.6188118811881188 Feb 8, 2019 16.16 -0.03 -0.1852995676343422 Feb 7, 2019 16.19 -0.05 -0.3078817733990148 Feb 6, 2019 16.24 -0.08 -0.49019607843137253 Feb 5, 2019 16.32 0.03 0.1841620626151013 Feb 4, 2019 16.29 -0.01 -0.06134969325153374 Feb 1, 2019 16.3 -0.01 -0.061312078479460456 Jan 31, 2019 16.31 0.23 1.4303482587064678 Jan 30, 2019 16.08 0.03 0.18691588785046728 Jan 29, 2019 16.05 0.06 0.37523452157598497 Jan 28, 2019 15.99 -0.02 -0.12492192379762648 Jan 25, 2019 16.01 0.08 0.5021971123666039 Jan 24, 2019 15.93 0.09 0.5681818181818182 Jan 23, 2019 15.84 0 0 Jan 22, 2019 15.84 0 0 Jan 21, 2019 15.84 -0.05 -0.3146633102580239 Jan 18, 2019 15.89 0.01 0.06297229219143577 Jan 17, 2019 15.88 -0.06 -0.37641154328732745 Jan 16, 2019 15.94 0.01 0.06277463904582549 Jan 15, 2019 15.93 0.04 0.2517306482064191 Jan 14, 2019 15.89 0.02 0.1260239445494644 Jan 11, 2019 15.87 -0.03 -0.18867924528301888 Jan 10, 2019 15.9 0.01 0.06293266205160478 Jan 9, 2019 15.89 0.09 0.569620253164557 Jan 8, 2019 15.8 -0.07 -0.4410838059231254 Jan 7, 2019 15.87 0.21 1.3409961685823755 Jan 4, 2019 15.66 0.11 0.707395498392283 Jan 3, 2019 15.55 0.09 0.5821474773609314 Jan 2, 2019 15.46 -0.03 -0.19367333763718528 Dec 31, 2018 15.49 -0.04 -0.25756600128783 Dec 28, 2018 15.53 0.1 0.6480881399870383 Dec 27, 2018 15.43 -0.01 -0.06476683937823834 Dec 21, 2018 15.44 -0.06 -0.3870967741935484 Dec 20, 2018 15.5 0.07 0.45366169799092676 Dec 19, 2018 15.43 0.1 0.6523157208088715 Dec 18, 2018 15.33 0.07 0.45871559633027525 Dec 17, 2018 15.26 0.08 0.5270092226613966 Dec 14, 2018 15.18 -0.11 -0.7194244604316546 Dec 13, 2018 15.29 0 0 Dec 12, 2018 15.29 0.07 0.45992115637319314 Dec 11, 2018 15.22 -0.05 -0.3274394237066143 Dec 10, 2018 15.27 -0.14 -0.9085009733939 Dec 7, 2018 15.41 0.16 1.0491803278688525 Dec 6, 2018 15.25 -0.1 -0.6514657980456026 Dec 5, 2018 15.35 -0.11 -0.7115135834411385 Dec 4, 2018 15.46 -0.03 -0.19367333763718528 Dec 3, 2018 15.49 0.11 0.7152145643693107 Nov 30, 2018 15.38 -0.11 -0.7101355713363461 Nov 29, 2018 15.49 0.25 1.6404199475065617 Nov 28, 2018 15.24 -0.03 -0.19646365422396855 Nov 27, 2018 15.27 -0.09 -0.5859375 Nov 26, 2018 15.36 -0.01 -0.06506180871828236 Nov 23, 2018 15.37 -0.05 -0.324254215304799 Nov 22, 2018 15.42 0.06 0.390625 Nov 21, 2018 15.36 0.05 0.32658393207054215 Nov 20, 2018 15.31 -0.07 -0.45513654096228867 Nov 19, 2018 15.38 0.02 0.13020833333333334 Nov 16, 2018 15.36 0.16 1.0526315789473684 Nov 15, 2018 15.2 0.05 0.33003300330033003 Nov 14, 2018 15.15 0.09 0.5976095617529881 Nov 13, 2018 15.06 -0.08 -0.5284015852047557 Nov 12, 2018 15.14 -0.06 -0.39473684210526316 Nov 9, 2018 15.2 -0.18 -1.1703511053315996 Nov 8, 2018 15.38 -0.06 -0.38860103626943004 Nov 7, 2018 15.44 0.1 0.651890482398957 Nov 6, 2018 15.34 0.1 0.6561679790026247 Nov 5, 2018 15.24 0.02 0.1314060446780552 Nov 2, 2018 15.22 0.28 1.8741633199464525 Oct 31, 2018 14.94 -0.19 -1.255783212161269 Oct 30, 2018 15.13 -0.07 -0.4605263157894737 Oct 29, 2018 15.2 0.06 0.3963011889035667 Oct 26, 2018 15.14 0.01 0.06609385327164574 Oct 25, 2018 15.13 -0.08 -0.5259697567389875 Oct 24, 2018 15.21 -0.02 -0.1313197636244255 Oct 23, 2018 15.23 -0.08 -0.5225342913128674 Oct 22, 2018 15.31 -0.01 -0.06527415143603134 Oct 19, 2018 15.32 -0.06 -0.39011703511053314 Oct 18, 2018 15.38 -0.05 -0.32404406999351915 Oct 17, 2018 15.43 0.05 0.3250975292587776 Oct 16, 2018 15.38 0.1 0.6544502617801047 Oct 15, 2018 15.28 0.11 0.7251153592617007 Oct 12, 2018 15.17 0.04 0.26437541308658297 Oct 11, 2018 15.13 0.04 0.26507620941020543 Oct 10, 2018 15.09 0.1 0.66711140760507 Oct 9, 2018 14.99 -0.04 -0.2661343978709248 Oct 8, 2018 15.03 -0.05 -0.33156498673740054 Oct 5, 2018 15.08 -0.01 -0.06626905235255136 Oct 4, 2018 15.09 -0.23 -1.5013054830287207 Oct 3, 2018 15.32 0.03 0.1962066710268149 Oct 2, 2018 15.29 -0.09 -0.5851755526657998 Oct 1, 2018 15.38 0.03 0.19543973941368079 Sep 28, 2018 15.35 -0.08 -0.5184705119896306 Sep 27, 2018 15.43 0.09 0.5867014341590613 Sep 26, 2018 15.34 0.05 0.3270111183780249 Sep 25, 2018 15.29 -0.12 -0.7787151200519143 Sep 24, 2018 15.41 0.11 0.7189542483660131 Sep 21, 2018 15.3 0.04 0.2621231979030144 Sep 20, 2018 15.26 0.07 0.4608294930875576 Sep 19, 2018 15.19 0.07 0.46296296296296297 Sep 18, 2018 15.12 0.04 0.26525198938992045 Sep 17, 2018 15.08 -0.01 -0.06626905235255136 Sep 14, 2018 15.09 0.02 0.13271400132714 Sep 13, 2018 15.07 0.18 1.2088650100738751 Sep 12, 2018 14.89 0.11 0.7442489851150202 Sep 11, 2018 14.78 -0.07 -0.4713804713804714 Sep 10, 2018 14.85 -0.04 -0.2686366689053056 Sep 7, 2018 14.89 0.09 0.6081081081081081 Sep 6, 2018 14.8 0.08 0.5434782608695652 Sep 5, 2018 14.72 -0.04 -0.27100271002710025 Sep 4, 2018 14.76 -0.22 -1.4686248331108145 Sep 3, 2018 14.98 -0.04 -0.2663115845539281 Aug 31, 2018 15.02 -0.14 -0.9234828496042217 Aug 30, 2018 15.16 -0.2 -1.3020833333333333 Aug 29, 2018 15.36 -0.24 -1.5384615384615385 Aug 28, 2018 15.6 0.01 0.06414368184733804 Aug 27, 2018 15.59 0.09 0.5806451612903226 Aug 24, 2018 15.5 -0.01 -0.06447453255963895 Aug 23, 2018 15.51 0 0 Aug 22, 2018 15.51 0.04 0.2585649644473174 Aug 21, 2018 15.47 0.1 0.6506180871828237 Aug 20, 2018 15.37 0.04 0.2609262883235486 Aug 17, 2018 15.33 -0.16 -1.0329244673983216 Aug 16, 2018 15.49 0.04 0.2588996763754045 Aug 14, 2018 15.45 0.08 0.5204944697462589 Aug 13, 2018 15.37 -0.28 -1.7891373801916932 Aug 10, 2018 15.65 -0.59 -3.6330049261083746 Aug 9, 2018 16.24 -0.14 -0.8547008547008547 Aug 8, 2018 16.38 -0.08 -0.48602673147023084 Aug 7, 2018 16.46 0.07 0.42708968883465526 Aug 6, 2018 16.39 -0.03 -0.18270401948842874 Aug 3, 2018 16.42 0 0 Aug 2, 2018 16.42 -0.17 -1.024713682941531 Aug 1, 2018 16.59 -0.03 -0.18050541516245489 Jul 31, 2018 16.62 -0.15 -0.8944543828264758 Jul 30, 2018 16.77 0.05 0.29904306220095694 Jul 27, 2018 16.72 0.02 0.11976047904191617 Jul 26, 2018 16.7 0.04 0.24009603841536614 Jul 25, 2018 16.66 0.08 0.4825090470446321 Jul 24, 2018 16.58 0.05 0.3024803387779794 Jul 23, 2018 16.53 -0.01 -0.060459492140266025 Jul 20, 2018 16.54 0.14 0.8536585365853658 Jul 19, 2018 16.4 -0.12 -0.7263922518159807 Jul 18, 2018 16.52 -0.07 -0.4219409282700422 Jul 17, 2018 16.59 -0.02 -0.12040939193257075 Jul 16, 2018 16.61 0.1 0.6056935190793459 Jul 13, 2018 16.51 -0.02 -0.12099213551119177 Jul 12, 2018 16.53 -0.06 -0.3616636528028933 Jul 11, 2018 16.59 0.01 0.06031363088057901 Jul 10, 2018 16.58 -0.06 -0.3605769230769231 Jul 9, 2018 16.64 0.11 0.6654567453115547 Jul 6, 2018 16.53 0.1 0.6086427267194157 Jul 5, 2018 16.43 0.1 0.612369871402327 Jul 4, 2018 16.33 0.07 0.43050430504305043 Jul 3, 2018 16.26 0.07 0.4323656578134651 Jul 2, 2018 16.19 -0.12 -0.7357449417535254 Jun 29, 2018 16.31 -0.01 -0.061274509803921566 Jun 28, 2018 16.32 -0.1 -0.6090133982947625 Jun 27, 2018 16.42 -0.06 -0.3640776699029126 Jun 26, 2018 16.48 0.03 0.182370820668693 Jun 25, 2018 16.45 -0.06 -0.3634161114476075 Jun 22, 2018 16.51 0.16 0.9785932721712538 Jun 21, 2018 16.35 -0.06 -0.3656307129798903 Jun 20, 2018 16.41 0.15 0.922509225092251 Jun 19, 2018 16.26 -0.11 -0.6719609040928528 Jun 18, 2018 16.37 -0.03 -0.18292682926829268 Jun 15, 2018 16.4 -0.26 -1.56062424969988 Jun 14, 2018 16.66 -0.04 -0.23952095808383234 Jun 13, 2018 16.7 -0.11 -0.6543723973825104 Jun 12, 2018 16.81 -0.08 -0.47365304914150386 Jun 11, 2018 16.89 0.06 0.35650623885918004 Jun 8, 2018 16.83 -0.11 -0.6493506493506493 Jun 7, 2018 16.94 -0.08 -0.4700352526439483 Jun 6, 2018 17.02 0.06 0.35377358490566035 Jun 5, 2018 16.96 -0.15 -0.8766803039158387 Jun 4, 2018 17.11 0.02 0.11702750146284377 Jun 1, 2018 17.09 0.02 0.11716461628588166 May 31, 2018 17.07 -0.1 -0.5824111822947 May 30, 2018 17.17 0.01 0.05827505827505827 May 29, 2018 17.16 -0.07 -0.4062681369704005 May 28, 2018 17.23 0.1 0.5837711617046117 May 25, 2018 17.13 -0.07 -0.4069767441860465 May 24, 2018 17.2 0.11 0.6436512580456407 May 23, 2018 17.09 -0.14 -0.812536273940801 May 22, 2018 17.23 0.17 0.9964830011723329 May 18, 2018 17.06 -0.25 -1.4442518775274409 May 17, 2018 17.31 -0.08 -0.46003450258769407 May 16, 2018 17.39 0.11 0.6365740740740741 May 15, 2018 17.28 -0.47 -2.647887323943662 May 14, 2018 17.75 -0.16 -0.8933556672250139 May 11, 2018 17.91 0.36 2.051282051282051 May 9, 2018 17.55 -0.06 -0.34071550255536626 May 8, 2018 17.61 -0.27 -1.5100671140939597 May 7, 2018 17.88 -0.03 -0.16750418760469013 May 4, 2018 17.91 -0.1 -0.555247084952804 May 3, 2018 18.01 -0.01 -0.05549389567147614 May 2, 2018 18.02 -0.38 -2.0652173913043477 Apr 30, 2018 18.4 -0.12 -0.6479481641468683 Apr 27, 2018 18.52 0.07 0.3794037940379404 Apr 26, 2018 18.45 0.06 0.3262642740619902 Apr 25, 2018 18.39 -0.21 -1.1290322580645162 Apr 24, 2018 18.6 -0.03 -0.1610305958132045 Apr 23, 2018 18.63 -0.22 -1.16710875331565 Apr 20, 2018 18.85 -0.21 -1.1017838405036726 Apr 19, 2018 19.06 -0.02 -0.10482180293501048 Apr 18, 2018 19.08 0.08 0.42105263157894735 Apr 17, 2018 19 0.07 0.369783412572636 Apr 16, 2018 18.93 -0.03 -0.15822784810126583 Apr 13, 2018 18.96 0 0 Apr 12, 2018 18.96 0.21 1.12 Apr 11, 2018 18.75 -0.01 -0.053304904051172705 Apr 10, 2018 18.76 -0.14 -0.7407407407407407 Apr 9, 2018 18.9 -0.16 -0.8394543546694648 Apr 6, 2018 19.06 -0.08 -0.4179728317659352 Apr 5, 2018 19.14 0.06 0.31446540880503143 Apr 4, 2018 19.08 -0.08 -0.4175365344467641 Apr 3, 2018 19.16 0.03 0.15682174594877157 Mar 29, 2018 19.13 -0.02 -0.10443864229765012 Mar 28, 2018 19.15 -0.06 -0.31233732431025507 Mar 27, 2018 19.21 0 0 Mar 26, 2018 19.21 0.13 0.6813417190775681 Mar 23, 2018 19.08 0 0 Mar 22, 2018 19.08 0.06 0.31545741324921134 Mar 21, 2018 19.02 0.06 0.31645569620253167 Mar 20, 2018 18.96 0.01 0.052770448548812667 Mar 19, 2018 18.95 -0.02 -0.10542962572482868 Mar 16, 2018 18.97 -0.09 -0.472193074501574 Mar 15, 2018 19.06 -0.08 -0.4179728317659352 Mar 14, 2018 19.14 0 0 Mar 13, 2018 19.14 0.03 0.15698587127158556 Mar 12, 2018 19.11 -0.03 -0.15673981191222572 Mar 9, 2018 19.14 0.07 0.36706869428421607 Mar 8, 2018 19.07 -0.09 -0.4697286012526096 Mar 7, 2018 19.16 -0.07 -0.3640145605824233 Mar 6, 2018 19.23 0.18 0.9448818897637795 Mar 5, 2018 19.05 0.02 0.10509721492380451 Mar 2, 2018 19.03 0.03 0.15789473684210525 Mar 1, 2018 19 -0.11 -0.5756148613291471 Feb 28, 2018 19.11 -0.19 -0.9844559585492227 Feb 27, 2018 19.3 -0.07 -0.3613835828600929 Feb 26, 2018 19.37 0.04 0.20693222969477496 Feb 23, 2018 19.33 0.09 0.4677754677754678 Feb 22, 2018 19.24 -0.05 -0.2592016588906169 Feb 21, 2018 19.29 0.04 0.2077922077922078 Feb 20, 2018 19.25 -0.12 -0.619514713474445 Feb 19, 2018 19.37 0 0 Feb 16, 2018 19.37 0.02 0.10335917312661498 Feb 15, 2018 19.35 0.32 1.6815554387808722 Feb 14, 2018 19.03 0.01 0.052576235541535225 Feb 13, 2018 19.02 0.01 0.052603892688058915 Feb 12, 2018 19.01 0.02 0.105318588730911 Feb 9, 2018 18.99 -0.09 -0.4716981132075472 Feb 8, 2018 19.08 -0.14 -0.72840790842872 Feb 7, 2018 19.22 0.06 0.31315240083507306 Feb 6, 2018 19.16 -0.06 -0.31217481789802287 Feb 5, 2018 19.22 -0.08 -0.41450777202072536 Feb 2, 2018 19.3 -0.1 -0.5154639175257731 Feb 1, 2018 19.4 -0.02 -0.10298661174047374 Jan 31, 2018 19.42 0.06 0.30991735537190085 Jan 30, 2018 19.36 -0.01 -0.05162622612287042 Jan 29, 2018 19.37 -0.17 -0.8700102354145343 Jan 26, 2018 19.54 -0.06 -0.30612244897959184 Jan 25, 2018 19.6 0.19 0.9788768675940237 Jan 24, 2018 19.41 0.21 1.09375 Jan 23, 2018 19.2 -0.04 -0.2079002079002079 Jan 22, 2018 19.24 0.01 0.052002080083203325 Jan 19, 2018 19.23 -0.06 -0.3110419906687403 Jan 18, 2018 19.29 0.13 0.6784968684759917 Jan 17, 2018 19.16 -0.03 -0.1563314226159458 Jan 16, 2018 19.19 -0.05 -0.2598752598752599 Jan 15, 2018 19.24 0.12 0.6276150627615062 Jan 12, 2018 19.12 0.15 0.790722192936215 Jan 11, 2018 18.97 0.06 0.31729243786356426 Jan 10, 2018 18.91 0 0 Jan 9, 2018 18.91 -0.05 -0.26371308016877637 Jan 8, 2018 18.96 -0.02 -0.1053740779768177 Jan 5, 2018 18.98 -0.02 -0.10526315789473684 Jan 4, 2018 19 0.11 0.5823186871360508 Jan 3, 2018 18.89 0.1 0.532197977647685 Jan 2, 2018 18.79 0.15 0.8047210300429185 Dec 29, 2017 18.64 -0.06 -0.32085561497326204 Dec 28, 2017 18.7 0.07 0.3757380568974772 Dec 27, 2017 18.63 0.07 0.3771551724137931 Dec 22, 2017 18.56 -0.01 -0.053850296176628974 Dec 21, 2017 18.57 0.01 0.05387931034482758 Dec 20, 2017 18.56 0.02 0.10787486515641856 Dec 19, 2017 18.54 0.03 0.1620745542949757 Dec 18, 2017 18.51 0.13 0.7072905331882481 Dec 15, 2017 18.38 0.03 0.16348773841961853 Dec 14, 2017 18.35 0.01 0.05452562704471101 Dec 13, 2017 18.34 0 0 Dec 12, 2017 18.34 -0.06 -0.32608695652173914 Dec 11, 2017 18.4 0.03 0.1633097441480675 Dec 8, 2017 18.37 0.03 0.16357688113413305 Dec 7, 2017 18.34 -0.07 -0.38022813688212925 Dec 6, 2017 18.41 -0.02 -0.10851871947911014 Dec 5, 2017 18.43 0.04 0.21750951604132682 Dec 4, 2017 18.39 0.05 0.27262813522355506 Dec 1, 2017 18.34 -0.03 -0.1633097441480675 Nov 30, 2017 18.37 -0.09 -0.4875406283856988 Nov 29, 2017 18.46 0.02 0.10845986984815618 Nov 28, 2017 18.44 -0.07 -0.37817396002160997 Nov 27, 2017 18.51 0.09 0.48859934853420195 Nov 24, 2017 18.42 0.03 0.1631321370309951 Nov 23, 2017 18.39 0.09 0.4918032786885246 Nov 22, 2017 18.3 0.08 0.43907793633369924 Nov 21, 2017 18.22 -0.01 -0.05485463521667581 Nov 20, 2017 18.23 -0.02 -0.1095890410958904 Nov 17, 2017 18.25 0.06 0.32985156679494226 Nov 16, 2017 18.19 0.05 0.2756339581036384 Nov 15, 2017 18.14 0 0 Nov 14, 2017 18.14 0.01 0.05515719801434087 Nov 13, 2017 18.13 -0.09 -0.49396267837541163 Nov 10, 2017 18.22 0.03 0.16492578339747113 Nov 9, 2017 18.19 0.01 0.05500550055005501 Nov 8, 2017 18.18 -0.02 -0.10989010989010989 Nov 7, 2017 18.2 0.02 0.11001100110011001 Nov 6, 2017 18.18 0.03 0.1652892561983471 Nov 3, 2017 18.15 -0.13 -0.7111597374179431 Nov 2, 2017 18.28 0.05 0.27427317608337903 Oct 31, 2017 18.23 -0.13 -0.7080610021786492 Oct 30, 2017 18.36 0.08 0.437636761487965 Oct 27, 2017 18.28 -0.14 -0.760043431053203 Oct 26, 2017 18.42 -0.11 -0.5936319481921208 Oct 25, 2017 18.53 -0.06 -0.32275416890801506 Oct 24, 2017 18.59 -0.06 -0.32171581769436997 Oct 23, 2017 18.65 -0.05 -0.26737967914438504 Oct 20, 2017 18.7 -0.03 -0.1601708489054992 Oct 19, 2017 18.73 0.04 0.21401819154628143 Oct 18, 2017 18.69 0.03 0.1607717041800643 Oct 17, 2017 18.66 -0.1 -0.5330490405117271 Oct 16, 2017 18.76 -0.02 -0.10649627263045794 Oct 13, 2017 18.78 0.1 0.5353319057815846 Oct 12, 2017 18.68 0 0 Oct 11, 2017 18.68 0.03 0.16085790884718498 Oct 10, 2017 18.65 0.09 0.4849137931034483 Oct 9, 2017 18.56 -0.05 -0.2686727565824825 Oct 6, 2017 18.61 -0.14 -0.7466666666666667 Oct 5, 2017 18.75 0 0 Oct 4, 2017 18.75 0.04 0.21378941742383753 Oct 3, 2017 18.71 -0.01 -0.053418803418803416 Oct 2, 2017 18.72 -0.06 -0.3194888178913738 Sep 29, 2017 18.78 -0.03 -0.1594896331738437 Sep 28, 2017 18.81 0.02 0.10643959552953698 Sep 27, 2017 18.79 -0.13 -0.6871035940803383 Sep 26, 2017 18.92 -0.14 -0.7345225603357818 Sep 25, 2017 19.06 -0.03 -0.1571503404924044 Sep 22, 2017 19.09 0.06 0.3152916447714136 Sep 21, 2017 19.03 -0.08 -0.4186289900575615 Sep 20, 2017 19.11 0.05 0.2623294858342078 Sep 19, 2017 19.06 -0.01 -0.05243838489774515 Sep 18, 2017 19.07 -0.04 -0.20931449502878074 Sep 15, 2017 19.11 0.08 0.42038885969521805 Sep 14, 2017 19.03 -0.05 -0.2620545073375262 Sep 13, 2017 19.08 -0.01 -0.05238344683080147 Sep 12, 2017 19.09 -0.1 -0.5211047420531527 Sep 11, 2017 19.19 0.02 0.10432968179447052 Sep 8, 2017 19.17 0.05 0.2615062761506276 Sep 7, 2017 19.12 0.09 0.4729374671571203 Sep 6, 2017 19.03 0.03 0.15789473684210525 Sep 5, 2017 19 0.04 0.2109704641350211 Sep 4, 2017 18.96 0.01 0.052770448548812667 Sep 1, 2017 18.95 0.07 0.3707627118644068 Aug 31, 2017 18.88 -0.1 -0.5268703898840885 Aug 30, 2017 18.98 -0.02 -0.10526315789473684 Aug 29, 2017 19 0 0 Aug 28, 2017 19 0.1 0.5291005291005291 Aug 25, 2017 18.9 0.05 0.26525198938992045 Aug 24, 2017 18.85 0.02 0.10621348911311737 Aug 23, 2017 18.83 0.01 0.053134962805526036 Aug 22, 2017 18.82 -0.02 -0.10615711252653928 Aug 21, 2017 18.84 0.1 0.5336179295624333 Aug 18, 2017 18.74 -0.05 -0.2660989888238425 Aug 17, 2017 18.79 0.04 0.21333333333333335 Aug 16, 2017 18.75 0 0 Aug 14, 2017 18.75 0.09 0.48231511254019294 Aug 11, 2017 18.66 -0.03 -0.16051364365971107 Aug 10, 2017 18.69 0.03 0.1607717041800643 Aug 9, 2017 18.66 -0.1 -0.5330490405117271 Aug 8, 2017 18.76 0 0 Aug 7, 2017 18.76 0.01 0.05333333333333334 Aug 4, 2017 18.75 -0.02 -0.10655301012253596 Aug 3, 2017 18.77 0.03 0.16008537886872998 Aug 2, 2017 18.74 -0.03 -0.15982951518380395 Aug 1, 2017 18.77 0.07 0.37433155080213903 Jul 31, 2017 18.7 -0.09 -0.47897817988291647 Jul 28, 2017 18.79 0 0 Jul 27, 2017 18.79 0.1 0.5350454788657036 Jul 26, 2017 18.69 -0.05 -0.26680896478121663 Jul 25, 2017 18.74 -0.01 -0.05333333333333334 Jul 24, 2017 18.75 -0.06 -0.3189792663476874 Jul 21, 2017 18.81 0.02 0.10643959552953698 Jul 20, 2017 18.79 0.06 0.3203416978109984 Jul 19, 2017 18.73 -0.01 -0.05336179295624333 Jul 18, 2017 18.74 0.08 0.4287245444801715 Jul 17, 2017 18.66 0.01 0.05361930294906166 Jul 14, 2017 18.65 0.13 0.7019438444924406 Jul 13, 2017 18.52 0.06 0.3250270855904659 Jul 12, 2017 18.46 0.11 0.5994550408719346 Jul 11, 2017 18.35 -0.03 -0.1632208922742111 Jul 10, 2017 18.38 0.08 0.4371584699453552 Jul 7, 2017 18.3 0 0 Jul 6, 2017 18.3 -0.05 -0.2724795640326976 Jul 5, 2017 18.35 -0.1 -0.5420054200542005 Jul 4, 2017 18.45 -0.03 -0.16233766233766234 Jul 3, 2017 18.48 -0.05 -0.26983270372369134 Jun 30, 2017 18.53 -0.11 -0.5901287553648069 Jun 29, 2017 18.64 0.01 0.05367686527106817 Jun 28, 2017 18.63 -0.01 -0.0536480686695279 Jun 27, 2017 18.64 -0.03 -0.16068559185859668 Jun 26, 2017 18.67 0.19 1.0281385281385282 Jun 22, 2017 18.48 0 0 Jun 21, 2017 18.48 -0.07 -0.37735849056603776 Jun 20, 2017 18.55 -0.06 -0.32240730789897903 Jun 19, 2017 18.61 0 0 Jun 16, 2017 18.61 0 0 Jun 15, 2017 18.61 -0.13 -0.6937033084311632 Jun 14, 2017 18.74 0.08 0.4287245444801715 Jun 13, 2017 18.66 0 0 Jun 12, 2017 18.66 0.06 0.3225806451612903 Jun 9, 2017 18.6 0.02 0.10764262648008611 Jun 8, 2017 18.58 -0.06 -0.3218884120171674 Jun 7, 2017 18.64 0.01 0.05367686527106817 Jun 6, 2017 18.63 0.04 0.2151694459386767 Jun 2, 2017 18.59 0.08 0.4321988114532685 Jun 1, 2017 18.51 0.05 0.27085590465872156 May 31, 2017 18.46 -0.06 -0.32397408207343414 May 30, 2017 18.52 0.01 0.05402485143165856 May 29, 2017 18.51 -0.01 -0.05399568034557235 May 26, 2017 18.52 0.03 0.16224986479177933 May 24, 2017 18.49 0.02 0.10828370330265295 May 23, 2017 18.47 0.01 0.05417118093174431 May 22, 2017 18.46 0.09 0.4899292324442025 May 19, 2017 18.37 0.11 0.6024096385542169 May 18, 2017 18.26 -0.27 -1.457096600107933 May 17, 2017 18.53 -0.03 -0.16163793103448276 May 16, 2017 18.56 0.07 0.3785830178474851 May 15, 2017 18.49 0.15 0.8178844056706652 May 12, 2017 18.34 0.1 0.5482456140350878 May 11, 2017 18.24 0.02 0.10976948408342481 May 10, 2017 18.22 0.06 0.3303964757709251 May 9, 2017 18.16 -0.12 -0.6564551422319475 May 8, 2017 18.28 0.02 0.10952902519167579 May 5, 2017 18.26 -0.02 -0.10940919037199125 May 4, 2017 18.28 -0.11 -0.5981511691136487 May 3, 2017 18.39 0.06 0.32733224222585927 May 2, 2017 18.33 0.06 0.3284072249589491 Apr 28, 2017 18.27 -0.03 -0.16393442622950818 Apr 27, 2017 18.3 0 0 Apr 26, 2017 18.3 -0.06 -0.32679738562091504 Apr 25, 2017 18.36 -0.05 -0.27159152634437805 Apr 24, 2017 18.41 0.15 0.8214676889375685 Apr 21, 2017 18.26 0.01 0.0547945205479452 Apr 20, 2017 18.25 -0.02 -0.10946907498631636 Apr 19, 2017 18.27 -0.01 -0.05470459518599562 Apr 18, 2017 18.28 0.09 0.4947773501924134 Apr 13, 2017 18.19 0.07 0.38631346578366443 Apr 12, 2017 18.12 0.05 0.27670171555063644 Apr 11, 2017 18.07 0 0 Apr 10, 2017 18.07 -0.03 -0.16574585635359115 Apr 7, 2017 18.1 -0.02 -0.11037527593818984 Apr 6, 2017 18.12 -0.01 -0.05515719801434087 Apr 5, 2017 18.13 0.03 0.16574585635359115 Apr 4, 2017 18.1 -0.04 -0.2205071664829107 Apr 3, 2017 18.14 0.03 0.16565433462175594 Mar 31, 2017 18.11 -0.22 -1.2002182214948172 Mar 30, 2017 18.33 0.11 0.6037321624588364 Mar 29, 2017 18.22 -0.03 -0.1643835616438356 Mar 28, 2017 18.25 -0.03 -0.16411378555798686 Mar 27, 2017 18.28 -0.04 -0.2183406113537118 Mar 24, 2017 18.32 0.05 0.27367268746579093 Mar 23, 2017 18.27 0.06 0.32948929159802304 Mar 22, 2017 18.21 -0.05 -0.2738225629791895 Mar 21, 2017 18.26 0.1 0.5506607929515418 Mar 20, 2017 18.16 0.05 0.27609055770292656 Mar 17, 2017 18.11 0.07 0.38802660753880264 Mar 16, 2017 18.04 0.26 1.4623172103487063 Mar 15, 2017 17.78 0.11 0.622524052065648 Mar 14, 2017 17.67 -0.03 -0.1694915254237288 Mar 13, 2017 17.7 0.01 0.05652911249293386 Mar 10, 2017 17.69 0.01 0.05656108597285068 Mar 9, 2017 17.68 -0.04 -0.22573363431151242 Mar 8, 2017 17.72 -0.06 -0.3374578177727784 Mar 7, 2017 17.78 -0.01 -0.056211354693648116 Mar 6, 2017 17.79 0.08 0.45172219085262566 Mar 3, 2017 17.71 0 0 Mar 2, 2017 17.71 -0.02 -0.11280315848843768 Mar 1, 2017 17.73 -0.07 -0.39325842696629215 Feb 28, 2017 17.8 -0.15 -0.8356545961002786 Feb 27, 2017 17.95 -0.01 -0.0556792873051225 Feb 24, 2017 17.96 -0.07 -0.3882418191902385 Feb 23, 2017 18.03 0.18 1.0084033613445378 Feb 22, 2017 17.85 0.09 0.5067567567567568 Feb 21, 2017 17.76 -0.03 -0.16863406408094436 Feb 20, 2017 17.79 0.02 0.11254924029262803 Feb 17, 2017 17.77 -0.1 -0.5595970900951315 Feb 16, 2017 17.87 0.06 0.3368893879842785 Feb 15, 2017 17.81 -0.02 -0.11217049915872125 Feb 14, 2017 17.83 0.06 0.3376477208778841 Feb 13, 2017 17.77 0.01 0.05630630630630631 Feb 10, 2017 17.76 0.01 0.056338028169014086 Feb 9, 2017 17.75 0.08 0.4527447651386531 Feb 8, 2017 17.67 0.03 0.17006802721088435 Feb 7, 2017 17.64 -0.11 -0.6197183098591549 Feb 6, 2017 17.75 0.01 0.05636978579481398 Feb 3, 2017 17.74 0.06 0.3393665158371041 Feb 2, 2017 17.68 0.13 0.7407407407407407 Feb 1, 2017 17.55 -0.03 -0.17064846416382254 Jan 31, 2017 17.58 0.03 0.17094017094017094 Jan 30, 2017 17.55 0.06 0.34305317324185247 Jan 27, 2017 17.49 0.02 0.11448196908986835 Jan 26, 2017 17.47 -0.06 -0.34227039361095263 Jan 25, 2017 17.53 -0.02 -0.11396011396011396 Jan 24, 2017 17.55 0.05 0.2857142857142857 Jan 23, 2017 17.5 0.14 0.8064516129032258 Jan 20, 2017 17.36 0.07 0.4048582995951417 Jan 19, 2017 17.29 -0.11 -0.632183908045977 Jan 18, 2017 17.4 -0.03 -0.1721170395869191 Jan 17, 2017 17.43 0.11 0.6351039260969977 Jan 16, 2017 17.32 0 0 Jan 13, 2017 17.32 -0.04 -0.2304147465437788 Jan 12, 2017 17.36 0.27 1.579871269748391 Jan 11, 2017 17.09 -0.19 -1.099537037037037 Jan 10, 2017 17.28 0.01 0.05790387955993052 Jan 9, 2017 17.27 -0.06 -0.3462204270051933 Jan 6, 2017 17.33 0.04 0.2313475997686524 Jan 5, 2017 17.29 0.07 0.4065040650406504 Jan 4, 2017 17.22 0.05 0.29120559114735 Jan 3, 2017 17.17 -0.1 -0.5790387955993052 Jan 2, 2017 17.27 0.02 0.11594202898550725 Dec 30, 2016 17.25 -0.04 -0.2313475997686524 Dec 29, 2016 17.29 0.08 0.46484601975595585 Dec 28, 2016 17.21 -0.05 -0.28968713789107764 Dec 27, 2016 17.26 0.02 0.11600928074245939 Dec 23, 2016 17.24 0.05 0.29086678301337987 Dec 22, 2016 17.19 -0.02 -0.11621150493898896 Dec 21, 2016 17.21 0.08 0.46701692936368944 Dec 20, 2016 17.13 0.02 0.11689070718877849 Dec 19, 2016 17.11 0.03 0.1756440281030445 Dec 16, 2016 17.08 0.02 0.11723329425556858 Dec 15, 2016 17.06 -0.28 -1.6147635524798154 Dec 14, 2016 17.34 0.01 0.05770340450086555 Dec 13, 2016 17.33 0.03 0.17341040462427745 Dec 12, 2016 17.3 0.1 0.5813953488372093 Dec 9, 2016 17.2 0 0 Dec 8, 2016 17.2 -0.14 -0.8073817762399077 Dec 7, 2016 17.34 0.26 1.5222482435597189 Dec 6, 2016 17.08 0.18 1.0650887573964498 Dec 5, 2016 16.9 0.08 0.4756242568370987 Dec 2, 2016 16.82 0.04 0.23837902264600716 Dec 1, 2016 16.78 -0.1 -0.5924170616113744 Nov 30, 2016 16.88 -0.01 -0.05920663114268798 Nov 29, 2016 16.89 -0.05 -0.29515938606847697 Nov 28, 2016 16.94 0.09 0.5341246290801187 Nov 25, 2016 16.85 0 0 Nov 24, 2016 16.85 -0.01 -0.05931198102016608 Nov 23, 2016 16.86 -0.2 -1.1723329425556859 Nov 22, 2016 17.06 0.03 0.17615971814445097 Nov 21, 2016 17.03 0.04 0.23543260741612712 Nov 18, 2016 16.99 -0.08 -0.46865846514352666 Nov 17, 2016 17.07 0.01 0.05861664712778429 Nov 16, 2016 17.06 0.01 0.05865102639296188 Nov 15, 2016 17.05 0.07 0.4122497055359246 Nov 14, 2016 16.98 -0.13 -0.7597895967270601 Nov 11, 2016 17.11 -0.29 -1.6666666666666667 Nov 10, 2016 17.4 -0.46 -2.5755879059350506 Nov 9, 2016 17.86 -0.22 -1.2168141592920354 Nov 8, 2016 18.08 0.04 0.22172949002217296 Nov 7, 2016 18.04 0.07 0.38953811908736785 Nov 4, 2016 17.97 -0.05 -0.27746947835738067 Nov 3, 2016 18.02 0.03 0.16675931072818231 Nov 2, 2016 17.99 -0.07 -0.3875968992248062 Oct 31, 2016 18.06 -0.06 -0.33112582781456956 Oct 28, 2016 18.12 -0.08 -0.43956043956043955 Oct 27, 2016 18.2 -0.01 -0.054914881933003847 Oct 26, 2016 18.21 -0.07 -0.38293216630196936 Oct 25, 2016 18.28 -0.01 -0.05467468562055768 Oct 24, 2016 18.29 0.1 0.5497526113249038 Oct 21, 2016 18.19 -0.08 -0.43787629994526545 Oct 20, 2016 18.27 0 0 Oct 19, 2016 18.27 0.06 0.32948929159802304 Oct 18, 2016 18.21 0.06 0.3305785123966942 Oct 17, 2016 18.15 -0.07 -0.38419319429198684 Oct 14, 2016 18.22 0.09 0.49641478212906787 Oct 13, 2016 18.13 -0.06 -0.32985156679494226 Oct 12, 2016 18.19 -0.05 -0.2741228070175439 Oct 11, 2016 18.24 -0.08 -0.4366812227074236 Oct 10, 2016 18.32 -0.01 -0.05455537370430987 Oct 7, 2016 18.33 0.03 0.16393442622950818 Oct 6, 2016 18.3 0.03 0.16420361247947454 Oct 5, 2016 18.27 -0.05 -0.27292576419213976 Oct 4, 2016 18.32 -0.01 -0.05455537370430987 Oct 3, 2016 18.33 0.06 0.3284072249589491 Sep 30, 2016 18.27 -0.12 -0.6525285481239804 Sep 29, 2016 18.39 0.01 0.0544069640914037 Sep 28, 2016 18.38 0.02 0.10893246187363835 Sep 27, 2016 18.36 0.03 0.16366612111292964 Sep 26, 2016 18.33 -0.06 -0.3262642740619902 Sep 23, 2016 18.39 -0.11 -0.5945945945945946 Sep 22, 2016 18.5 0.26 1.4254385964912282 Sep 21, 2016 18.24 0.01 0.05485463521667581 Sep 20, 2016 18.23 0.01 0.054884742041712405 Sep 19, 2016 18.22 0.06 0.3303964757709251 Sep 16, 2016 18.16 0 0 Sep 15, 2016 18.16 0 0 Sep 14, 2016 18.16 -0.05 -0.2745744096650192 Sep 13, 2016 18.21 -0.03 -0.16447368421052633 Sep 12, 2016 18.24 -0.1 -0.5452562704471101 Sep 9, 2016 18.34 -0.21 -1.1320754716981132 Sep 8, 2016 18.55 0.01 0.05393743257820928 Sep 7, 2016 18.54 0.18 0.9803921568627451 Sep 6, 2016 18.36 0.11 0.6027397260273972 Sep 5, 2016 18.25 0.04 0.21965952773201539 Sep 2, 2016 18.21 0.14 0.774764803541782 Sep 1, 2016 18.07 -0.05 -0.27593818984547464 Aug 31, 2016 18.12 -0.13 -0.7123287671232876 Aug 30, 2016 18.25 -0.03 -0.16411378555798686 Aug 29, 2016 18.28 -0.18 -0.9750812567713976 Aug 26, 2016 18.46 0.06 0.32608695652173914 Aug 25, 2016 18.4 0.01 0.054377379010331704 Aug 24, 2016 18.39 -0.21 -1.1290322580645162 Aug 23, 2016 18.6 0 0 Aug 22, 2016 18.6 -0.05 -0.2680965147453083 Aug 19, 2016 18.65 -0.08 -0.4271222637479979 Aug 18, 2016 18.73 0.03 0.16042780748663102 Aug 17, 2016 18.7 -0.05 -0.26666666666666666 Aug 16, 2016 18.75 0.07 0.3747323340471092 Aug 12, 2016 18.68 0.04 0.2145922746781116 Aug 11, 2016 18.64 0.02 0.10741138560687433 Aug 10, 2016 18.62 0.13 0.7030827474310438 Aug 9, 2016 18.49 0.06 0.32555615843733043 Aug 8, 2016 18.43 0.19 1.0416666666666667 Aug 5, 2016 18.24 0.06 0.33003300330033003 Aug 4, 2016 18.18 0.12 0.6644518272425249 Aug 3, 2016 18.06 -0.13 -0.7146783947223749 Aug 2, 2016 18.19 0.04 0.22038567493112948 Aug 1, 2016 18.15 0.05 0.27624309392265195 Jul 29, 2016 18.1 -0.04 -0.2205071664829107 Jul 28, 2016 18.14 0.07 0.387382401770891 Jul 27, 2016 18.07 0.02 0.11080332409972299 Jul 26, 2016 18.05 -0.09 -0.4961411245865491 Jul 25, 2016 18.14 -0.03 -0.1651073197578426 Jul 22, 2016 18.17 -0.04 -0.21965952773201539 Jul 21, 2016 18.21 0 0 Jul 20, 2016 18.21 -0.05 -0.2738225629791895 Jul 19, 2016 18.26 -0.03 -0.16402405686167304 Jul 18, 2016 18.29 -0.08 -0.43549265106151336 Jul 15, 2016 18.37 -0.02 -0.10875475802066341 Jul 14, 2016 18.39 0.07 0.38209606986899564 Jul 13, 2016 18.32 -0.04 -0.2178649237472767 Jul 12, 2016 18.36 0.09 0.49261083743842365 Jul 11, 2016 18.27 0.16 0.883489784649365 Jul 8, 2016 18.11 0.06 0.33240997229916897 Jul 7, 2016 18.05 0.05 0.2777777777777778 Jul 6, 2016 18 -0.07 -0.387382401770891 Jul 5, 2016 18.07 -0.14 -0.7688083470620538 Jul 4, 2016 18.21 -0.06 -0.3284072249589491 Jul 1, 2016 18.27 0.2 1.1068068622025458 Jun 30, 2016 18.07 -0.01 -0.05530973451327434 Jun 29, 2016 18.08 0.23 1.288515406162465 Jun 28, 2016 17.85 0.17 0.9615384615384616 Jun 27, 2016 17.68 -0.07 -0.39436619718309857 Jun 24, 2016 17.75 -0.18 -1.003904071388734 Jun 22, 2016 17.93 0.08 0.4481792717086835 Jun 21, 2016 17.85 0.01 0.05605381165919283 Jun 20, 2016 17.84 0.23 1.306076093128904 Jun 17, 2016 17.61 0.13 0.7437070938215103 Jun 16, 2016 17.48 -0.09 -0.5122367672168469 Jun 15, 2016 17.57 0.03 0.17103762827822122 Jun 14, 2016 17.54 -0.08 -0.4540295119182747 Jun 13, 2016 17.62 -0.19 -1.0668163952835485 Jun 10, 2016 17.81 -0.16 -0.8903728436282693 Jun 9, 2016 17.97 -0.02 -0.11117287381878821 Jun 8, 2016 17.99 0.21 1.1811023622047243 Jun 7, 2016 17.78 0.12 0.6795016987542469 Jun 6, 2016 17.66 0.25 1.4359563469270533 Jun 3, 2016 17.41 0.22 1.2798138452588714 Jun 2, 2016 17.19 0.04 0.23323615160349853 Jun 1, 2016 17.15 0 0 May 31, 2016 17.15 -0.12 -0.6948465547191662 May 30, 2016 17.27 -0.1 -0.5757052389176741 May 27, 2016 17.37 0.03 0.17301038062283736 May 26, 2016 17.34 0.03 0.1733102253032929 May 25, 2016 17.31 0.06 0.34782608695652173 May 24, 2016 17.25 0.03 0.17421602787456447 May 23, 2016 17.22 -0.1 -0.5773672055427251 May 20, 2016 17.32 0.13 0.7562536358347877 May 19, 2016 17.19 -0.25 -1.43348623853211 May 18, 2016 17.44 -0.11 -0.6267806267806267 May 17, 2016 17.55 -0.1 -0.56657223796034 May 13, 2016 17.65 -0.07 -0.39503386004514673 May 12, 2016 17.72 0.08 0.45351473922902497 May 11, 2016 17.64 0.05 0.28425241614553726 May 10, 2016 17.59 -0.04 -0.22688598979013047 May 9, 2016 17.63 -0.09 -0.5079006772009029 May 6, 2016 17.72 -0.08 -0.449438202247191 May 4, 2016 17.8 -0.18 -1.0011123470522802 May 3, 2016 17.98 -0.15 -0.827357970215113 May 2, 2016 18.13 0.02 0.11043622308117063 Apr 29, 2016 18.11 0.01 0.055248618784530384 Apr 28, 2016 18.1 0.08 0.4439511653718091 Apr 27, 2016 18.02 0.03 0.16675931072818231 Apr 26, 2016 17.99 0.08 0.44667783361250696 Apr 25, 2016 17.91 -0.16 -0.8854454897620365 Apr 22, 2016 18.07 -0.01 -0.05530973451327434 Apr 21, 2016 18.08 -0.04 -0.22075055187637968 Apr 20, 2016 18.12 -0.04 -0.22026431718061673 Apr 19, 2016 18.16 0.27 1.5092230296254892 Apr 18, 2016 17.89 -0.01 -0.055865921787709494 Apr 15, 2016 17.9 -0.02 -0.11160714285714286 Apr 14, 2016 17.92 -0.04 -0.22271714922049 Apr 13, 2016 17.96 0.09 0.5036373810856184 Apr 12, 2016 17.87 0.15 0.8465011286681715 Apr 11, 2016 17.72 0.17 0.9686609686609686 Apr 8, 2016 17.55 0.09 0.5154639175257731 Apr 7, 2016 17.46 -0.02 -0.11441647597254005 Apr 6, 2016 17.48 -0.09 -0.5122367672168469 Apr 5, 2016 17.57 -0.24 -1.347557551937114 Apr 4, 2016 17.81 0.07 0.3945885005636979 Apr 1, 2016 17.74 -0.04 -0.2249718785151856 Mar 31, 2016 17.78 0.07 0.3952569169960474 Mar 30, 2016 17.71 0.35 2.0161290322580645 Mar 29, 2016 17.36 0.09 0.5211349160393747 Mar 24, 2016 17.27 -0.19 -1.088201603665521 Mar 23, 2016 17.46 -0.1 -0.5694760820045558 Mar 22, 2016 17.56 0.09 0.5151688609044076 Mar 21, 2016 17.47 -0.03 -0.17142857142857143 Mar 18, 2016 17.5 0.15 0.8645533141210374 Mar 17, 2016 17.35 0.5 2.9673590504451037 Mar 16, 2016 16.85 -0.06 -0.35481963335304556 Mar 15, 2016 16.91 -0.22 -1.284296555750146 Mar 14, 2016 17.13 -0.05 -0.2910360884749709 Mar 11, 2016 17.18 0.12 0.7033997655334114 Mar 10, 2016 17.06 0.11 0.6489675516224189 Mar 9, 2016 16.95 0.14 0.8328375966686496 Mar 8, 2016 16.81 -0.04 -0.23738872403560832 Mar 7, 2016 16.85 0.09 0.5369928400954654 Mar 4, 2016 16.76 0.25 1.5142337976983646 Mar 3, 2016 16.51 0.12 0.7321537522879805 Mar 2, 2016 16.39 0.18 1.1104256631708822 Mar 1, 2016 16.21 0.11 0.6832298136645962 Feb 29, 2016 16.1 -0.12 -0.7398273736128237 Feb 26, 2016 16.22 -0.03 -0.18461538461538463 Feb 25, 2016 16.25 0.14 0.8690254500310366 Feb 24, 2016 16.11 -0.3 -1.8281535648994516 Feb 23, 2016 16.41 0.1 0.6131207847946045 Feb 22, 2016 16.31 0.17 1.0532837670384139 Feb 19, 2016 16.14 -0.16 -0.9815950920245399 Feb 18, 2016 16.3 0.24 1.4943960149439601 Feb 17, 2016 16.06 0.02 0.12468827930174564 Feb 16, 2016 16.04 -0.04 -0.24875621890547264 Feb 15, 2016 16.08 0.12 0.7518796992481203 Feb 12, 2016 15.96 -0.07 -0.4366812227074236 Feb 11, 2016 16.03 -0.09 -0.5583126550868487 Feb 10, 2016 16.12 0.04 0.24875621890547264 Feb 9, 2016 16.08 0.05 0.3119151590767311 Feb 8, 2016 16.03 -0.13 -0.8044554455445545 Feb 5, 2016 16.16 -0.13 -0.7980356046654389 Feb 4, 2016 16.29 0.33 2.0676691729323307 Feb 3, 2016 15.96 0.05 0.3142677561282212 Feb 2, 2016 15.91 -0.02 -0.12554927809165098 Feb 1, 2016 15.93 -0.03 -0.18796992481203006 Jan 29, 2016 15.96 0.1 0.6305170239596469 Jan 28, 2016 15.86 0.19 1.2125079770261646 Jan 27, 2016 15.67 0.1 0.6422607578676943 Jan 26, 2016 15.57 0 0 Jan 25, 2016 15.57 -0.01 -0.06418485237483953 Jan 22, 2016 15.58 0.29 1.8966644865925442 Jan 21, 2016 15.29 -0.08 -0.5204944697462589 Jan 20, 2016 15.37 -0.17 -1.093951093951094 Jan 19, 2016 15.54 0.06 0.3875968992248062 Jan 18, 2016 15.48 -0.13 -0.8327994875080077 Jan 15, 2016 15.61 -0.08 -0.5098789037603569 Jan 14, 2016 15.69 -0.12 -0.7590132827324478 Jan 13, 2016 15.81 0.09 0.5725190839694656 Jan 12, 2016 15.72 0.01 0.06365372374283895 Jan 11, 2016 15.71 -0.11 -0.695322376738306 Jan 8, 2016 15.82 -0.02 -0.12626262626262627 Jan 7, 2016 15.84 -0.04 -0.2518891687657431 Jan 6, 2016 15.88 -0.07 -0.438871473354232 Jan 5, 2016 15.95 -0.04 -0.2501563477173233 Jan 4, 2016 15.99 -0.08 -0.49782202862476665 Dec 31, 2015 16.07 -0.1 -0.6184291898577613 Dec 30, 2015 16.17 -0.11 -0.6756756756756757 Dec 29, 2015 16.28 0.02 0.12300123001230012 Dec 28, 2015 16.26 0.02 0.12315270935960591 Dec 23, 2015 16.24 -0.01 -0.06153846153846154 Dec 22, 2015 16.25 -0.02 -0.12292562999385372 Dec 21, 2015 16.27 0.02 0.12307692307692308 Dec 18, 2015 16.25 0.01 0.06157635467980296 Dec 17, 2015 16.24 0.05 0.30883261272390367 Dec 16, 2015 16.19 0 0 Dec 15, 2015 16.19 0.11 0.6840796019900498 Dec 14, 2015 16.08 0.03 0.18691588785046728 Dec 11, 2015 16.05 -0.23 -1.4127764127764129 Dec 10, 2015 16.28 -0.18 -1.0935601458080195 Dec 9, 2015 16.46 0.06 0.36585365853658536 Dec 8, 2015 16.4 -0.09 -0.5457853244390539 Dec 7, 2015 16.49 -0.12 -0.7224563515954244 Dec 4, 2015 16.61 0 0 Dec 3, 2015 16.61 0.06 0.36253776435045315 Dec 2, 2015 16.55 -0.02 -0.12070006035003017 Dec 1, 2015 16.57 0.04 0.24198427102238354 Nov 30, 2015 16.53 -0.12 -0.7207207207207207 Nov 27, 2015 16.65 -0.03 -0.17985611510791366 Nov 26, 2015 16.68 -0.02 -0.11976047904191617 Nov 25, 2015 16.7 -0.15 -0.8902077151335311 Nov 24, 2015 16.85 0.06 0.357355568790947 Nov 23, 2015 16.79 -0.1 -0.5920663114268798 Nov 20, 2015 16.89 0.11 0.6555423122765197 Nov 19, 2015 16.78 0.14 0.8413461538461539 Nov 18, 2015 16.64 0.01 0.06013229104028864 Nov 17, 2015 16.63 0.05 0.30156815440289503 Nov 16, 2015 16.58 -0.04 -0.24067388688327315 Nov 13, 2015 16.62 -0.06 -0.3597122302158273 Nov 12, 2015 16.68 -0.07 -0.417910447761194 Nov 11, 2015 16.75 0.09 0.5402160864345739 Nov 10, 2015 16.66 0.04 0.24067388688327315 Nov 9, 2015 16.62 -0.13 -0.7761194029850746 Nov 6, 2015 16.75 -0.22 -1.296405421331762 Nov 5, 2015 16.97 -0.04 -0.23515579071134626 Nov 4, 2015 17.01 0.02 0.11771630370806356 Nov 3, 2015 16.99 0.02 0.11785503830288745 Nov 2, 2015 16.97 0.06 0.35481963335304556 Oct 30, 2015 16.91 0.03 0.17772511848341233 Oct 29, 2015 16.88 -0.2 -1.17096018735363 Oct 28, 2015 17.08 0.17 1.0053222945002958 Oct 27, 2015 16.91 -0.14 -0.8211143695014663 Oct 26, 2015 17.05 0.01 0.05868544600938967 Oct 23, 2015 17.04 0.01 0.058719906048150326 Oct 22, 2015 17.03 0.08 0.471976401179941 Oct 21, 2015 16.95 -0.21 -1.2237762237762237 Oct 20, 2015 17.16 -0.04 -0.23255813953488372 Oct 19, 2015 17.2 -0.09 -0.5205320994794679 Oct 16, 2015 17.29 0.02 0.11580775911986103 Oct 15, 2015 17.27 0.08 0.4653868528214078 Oct 14, 2015 17.19 0.14 0.8211143695014663 Oct 13, 2015 17.05 -0.21 -1.216685979142526 Oct 12, 2015 17.26 0.01 0.057971014492753624 Oct 9, 2015 17.25 0.29 1.7099056603773586 Oct 8, 2015 16.96 -0.09 -0.5278592375366569 Oct 7, 2015 17.05 0.36 2.156980227681246 Oct 6, 2015 16.69 0.18 1.0902483343428224 Oct 5, 2015 16.51 0.29 1.7879161528976573 Oct 2, 2015 16.22 -0.02 -0.12315270935960591 Oct 1, 2015 16.24 0.1 0.6195786864931846 Sep 30, 2015 16.14 0.1 0.6234413965087282 Sep 29, 2015 16.04 -0.09 -0.5579665220086795 Sep 28, 2015 16.13 -0.11 -0.6773399014778325 Sep 25, 2015 16.24 0.17 1.057871810827629 Sep 24, 2015 16.07 -0.23 -1.4110429447852761 Sep 23, 2015 16.3 -0.12 -0.730816077953715 Sep 22, 2015 16.42 -0.22 -1.3221153846153846 Sep 21, 2015 16.64 -0.11 -0.6567164179104478 Sep 18, 2015 16.75 0.12 0.7215874924834637 Sep 17, 2015 16.63 0.03 0.18072289156626506 Sep 16, 2015 16.6 0.09 0.5451241671714112 Sep 15, 2015 16.51 0.1 0.6093845216331505 Sep 14, 2015 16.41 -0.04 -0.24316109422492402 Sep 11, 2015 16.45 0.05 0.3048780487804878 Sep 10, 2015 16.4 -0.05 -0.303951367781155 Sep 9, 2015 16.45 0.1 0.6116207951070336 Sep 8, 2015 16.35 0.06 0.3683241252302026 Sep 7, 2015 16.29 -0.19 -1.1529126213592233 Sep 4, 2015 16.48 -0.04 -0.24213075060532688 Sep 3, 2015 16.52 -0.14 -0.8403361344537815 Sep 2, 2015 16.66 -0.15 -0.892325996430696 Sep 1, 2015 16.81 0.06 0.3582089552238806 Aug 31, 2015 16.75 -0.14 -0.8288928359976317 Aug 28, 2015 16.89 0.07 0.4161712247324614 Aug 27, 2015 16.82 0.13 0.7789095266626722 Aug 26, 2015 16.69 -0.18 -1.066982809721399 Aug 25, 2015 16.87 0.1 0.5963029218843172 Aug 24, 2015 16.77 -0.26 -1.5267175572519085 Aug 21, 2015 17.03 -0.06 -0.3510825043885313 Aug 20, 2015 17.09 -0.1 -0.5817335660267597 Aug 19, 2015 17.19 -0.01 -0.05813953488372093 Aug 18, 2015 17.2 -0.11 -0.635470826112074 Aug 17, 2015 17.31 -0.07 -0.40276179516685845 Aug 14, 2015 17.38 -0.03 -0.1723147616312464 Aug 13, 2015 17.41 -0.04 -0.22922636103151864 Aug 12, 2015 17.45 -0.01 -0.0572737686139748 Aug 11, 2015 17.46 0 0 Aug 10, 2015 17.46 0.05 0.2871912693854107 Aug 7, 2015 17.41 -0.01 -0.0574052812858783 Aug 6, 2015 17.42 -0.06 -0.34324942791762014 Aug 5, 2015 17.48 -0.16 -0.9070294784580499 Aug 4, 2015 17.64 -0.05 -0.2826455624646693 Aug 3, 2015 17.69 -0.11 -0.6179775280898876 Jul 31, 2015 17.8 0.02 0.1124859392575928 Jul 30, 2015 17.78 -0.11 -0.6148686416992734 Jul 29, 2015 17.89 -0.01 -0.055865921787709494 Jul 28, 2015 17.9 -0.02 -0.11160714285714286 Jul 27, 2015 17.92 -0.04 -0.22271714922049 Jul 24, 2015 17.96 -0.18 -0.9922822491730982 Jul 23, 2015 18.14 -0.03 -0.1651073197578426 Jul 22, 2015 18.17 -0.03 -0.16483516483516483 Jul 21, 2015 18.2 0.04 0.22026431718061673 Jul 20, 2015 18.16 -0.08 -0.43859649122807015 Jul 17, 2015 18.24 -0.05 -0.2733734281027884 Jul 16, 2015 18.29 0.02 0.10946907498631636 Jul 15, 2015 18.27 -0.04 -0.2184598580010923 Jul 14, 2015 18.31 0.07 0.38377192982456143 Jul 13, 2015 18.24 -0.03 -0.16420361247947454 Jul 10, 2015 18.27 0.06 0.32948929159802304 Jul 9, 2015 18.21 0.09 0.4966887417218543 Jul 8, 2015 18.12 -0.01 -0.05515719801434087 Jul 7, 2015 18.13 -0.04 -0.2201430930104568 Jul 6, 2015 18.17 -0.1 -0.5473453749315819 Jul 3, 2015 18.27 0.01 0.054764512595837894 Jul 2, 2015 18.26 0 0 Jul 1, 2015 18.26 -0.04 -0.2185792349726776 Jun 30, 2015 18.3 0 0 Jun 29, 2015 18.3 -0.11 -0.5975013579576317 Jun 26, 2015 18.41 -0.11 -0.593952483801296 Jun 25, 2015 18.52 -0.06 -0.32292787944025836 Jun 24, 2015 18.58 0.07 0.37817396002160997 Jun 22, 2015 18.51 0.08 0.43407487791644056 Jun 19, 2015 18.43 -0.05 -0.27056277056277056 Jun 18, 2015 18.48 0.19 1.038819026790596 Jun 17, 2015 18.29 -0.05 -0.27262813522355506 Jun 16, 2015 18.34 0.02 0.1091703056768559 Jun 15, 2015 18.32 0.01 0.054614964500273075 Jun 12, 2015 18.31 0 0 Jun 11, 2015 18.31 -0.08 -0.43501903208265363 Jun 10, 2015 18.39 0.06 0.32733224222585927 Jun 9, 2015 18.33 0.14 0.7696536558548653 Jun 8, 2015 18.19 -0.03 -0.16465422612513722 Jun 5, 2015 18.22 -0.25 -1.353546291283162 Jun 4, 2015 18.47 -0.07 -0.3775620280474649 Jun 3, 2015 18.54 -0.03 -0.16155088852988692 Jun 2, 2015 18.57 0.02 0.1078167115902965 Jun 1, 2015 18.55 -0.1 -0.5361930294906166 May 29, 2015 18.65 0.02 0.10735373054213634 May 28, 2015 18.63 -0.04 -0.21424745581146223 May 27, 2015 18.67 -0.07 -0.37353255069370334 May 26, 2015 18.74 -0.19 -1.0036978341257263 May 22, 2015 18.93 -0.06 -0.315955766192733 May 21, 2015 18.99 0.03 0.15822784810126583 May 20, 2015 18.96 -0.04 -0.21052631578947367 May 19, 2015 19 -0.1 -0.5235602094240838 May 18, 2015 19.1 -0.01 -0.052328623757195186 May 15, 2015 19.11 0.1 0.5260389268805892 May 13, 2015 19.01 0.21 1.1170212765957446 May 12, 2015 18.8 -0.11 -0.5817028027498677 May 11, 2015 18.91 -0.02 -0.10565240359218173 May 8, 2015 18.93 0.04 0.21175224986765484 May 7, 2015 18.89 -0.04 -0.21130480718436345 May 6, 2015 18.93 0.03 0.15873015873015872 May 5, 2015 18.9 0.01 0.05293806246691371 May 4, 2015 18.89 -0.17 -0.8919202518363064 Apr 30, 2015 19.06 -0.16 -0.8324661810613944 Apr 29, 2015 19.22 0 0 Apr 28, 2015 19.22 0.14 0.7337526205450734 Apr 27, 2015 19.08 0.14 0.7391763463569165 Apr 24, 2015 18.94 0.06 0.3177966101694915 Apr 23, 2015 18.88 -0.01 -0.05293806246691371 Apr 22, 2015 18.89 0 0 Apr 21, 2015 18.89 -0.04 -0.21130480718436345 Apr 20, 2015 18.93 -0.07 -0.3684210526315789 Apr 17, 2015 19 -0.06 -0.3147953830010493 Apr 16, 2015 19.06 0.15 0.7932310946589106 Apr 15, 2015 18.91 -0.04 -0.21108179419525067 Apr 14, 2015 18.95 0.06 0.31762837480148226 Apr 13, 2015 18.89 -0.12 -0.631246712256707 Apr 10, 2015 19.01 -0.14 -0.7310704960835509 Apr 9, 2015 19.15 -0.05 -0.2604166666666667 Apr 8, 2015 19.2 0.16 0.8403361344537815 Apr 7, 2015 19.04 0.18 0.9544008483563097 Apr 2, 2015 18.86 0.17 0.9095773140716961 Apr 1, 2015 18.69 0.13 0.7004310344827587 Mar 31, 2015 18.56 -0.17 -0.9076348104644955 Mar 30, 2015 18.73 -0.04 -0.21310602024507191 Mar 27, 2015 18.77 -0.09 -0.47720042417815484 Mar 26, 2015 18.86 -0.15 -0.7890583903208838 Mar 25, 2015 19.01 0.05 0.26371308016877637 Mar 24, 2015 18.96 0.13 0.6903876792352629 Mar 23, 2015 18.83 0.26 1.4001077005923532 Mar 20, 2015 18.57 0.15 0.8143322475570033 Mar 19, 2015 18.42 0.2 1.0976948408342482 Mar 18, 2015 18.22 0.05 0.275178866263071 Mar 17, 2015 18.17 0.04 0.2206287920573635 Mar 16, 2015 18.13 0.01 0.05518763796909492 Mar 13, 2015 18.12 -0.27 -1.468189233278956 Mar 12, 2015 18.39 0.15 0.8223684210526315 Mar 11, 2015 18.24 -0.13 -0.7076755579749592 Mar 10, 2015 18.37 -0.21 -1.1302475780409043 Mar 9, 2015 18.58 -0.12 -0.6417112299465241 Mar 6, 2015 18.7 -0.24 -1.2671594508975712 Mar 5, 2015 18.94 -0.01 -0.052770448548812667 Mar 4, 2015 18.95 -0.2 -1.0443864229765014 Mar 3, 2015 19.15 -0.06 -0.31233732431025507 Mar 2, 2015 19.21 0.05 0.2609603340292276 Feb 27, 2015 19.16 -0.26 -1.3388259526261586 Feb 26, 2015 19.42 0.04 0.20639834881320948 Feb 25, 2015 19.38 0.13 0.6753246753246753 Feb 24, 2015 19.25 0.02 0.10400416016640665 Feb 23, 2015 19.23 -0.06 -0.3110419906687403 Feb 20, 2015 19.29 -0.04 -0.20693222969477496 Feb 19, 2015 19.33 -0.01 -0.05170630816959669 Feb 18, 2015 19.34 -0.02 -0.10330578512396695 Feb 17, 2015 19.36 -0.03 -0.15471892728210418 Feb 16, 2015 19.39 0.05 0.25853154084798347 Feb 13, 2015 19.34 0.14 0.7291666666666666 Feb 12, 2015 19.2 0.15 0.7874015748031497 Feb 11, 2015 19.05 -0.19 -0.9875259875259875 Feb 10, 2015 19.24 -0.12 -0.6198347107438017 Feb 9, 2015 19.36 -0.09 -0.46272493573264784 Feb 6, 2015 19.45 -0.1 -0.5115089514066496 Feb 5, 2015 19.55 -0.03 -0.15321756894790603 Feb 4, 2015 19.58 -0.07 -0.356234096692112 Feb 3, 2015 19.65 0.17 0.8726899383983573 Feb 2, 2015 19.48 0.06 0.30895983522142123 Jan 30, 2015 19.42 -0.27 -1.3712544438801422 Jan 29, 2015 19.69 -0.02 -0.10147133434804667 Jan 28, 2015 19.71 0.06 0.3053435114503817 Jan 27, 2015 19.65 -0.06 -0.30441400304414 Jan 26, 2015 19.71 0 0 Jan 23, 2015 19.71 0.03 0.1524390243902439 Jan 22, 2015 19.68 0.05 0.2547121752419766 Jan 21, 2015 19.63 0.23 1.1855670103092784 Jan 20, 2015 19.4 -0.14 -0.7164790174002047 Jan 19, 2015 19.54 0.06 0.3080082135523614 Jan 16, 2015 19.48 0.03 0.15424164524421594 Jan 15, 2015 19.45 -0.01 -0.051387461459403906 Jan 14, 2015 19.46 0.1 0.5165289256198347 Jan 13, 2015 19.36 -0.07 -0.3602676273803397 Jan 12, 2015 19.43 -0.04 -0.2054442732408834 Jan 9, 2015 19.47 0.09 0.46439628482972134 Jan 8, 2015 19.38 0.2 1.0427528675703859 Jan 7, 2015 19.18 0.02 0.10438413361169102 Jan 6, 2015 19.16 -0.13 -0.673924313115604 Jan 5, 2015 19.29 -0.04 -0.20693222969477496 Jan 2, 2015 19.33 -0.15 -0.7700205338809035 Dec 31, 2014 19.48 -0.12 -0.6122448979591837 Dec 30, 2014 19.6 0.03 0.1532958610117527 Dec 29, 2014 19.57 -- -- Dec 23, 2014 19.59 -0.12 -0.60882800608828 Dec 22, 2014 19.71 0.14 0.7153806847215125 Dec 19, 2014 19.57 0.12 0.6169665809768637 Dec 18, 2014 19.45 0.28 1.4606155451225873 Dec 17, 2014 19.17 0.24 1.2678288431061806 Dec 16, 2014 18.93 -0.41 -2.1199586349534645 Dec 15, 2014 19.34 -0.21 -1.0741687979539642 Dec 12, 2014 19.55 -0.15 -0.7614213197969543 Dec 11, 2014 19.7 -0.15 -0.7556675062972292 Dec 10, 2014 19.85 -0.05 -0.25125628140703515 Dec 9, 2014 19.9 -0.06 -0.30060120240480964 Dec 8, 2014 19.96 -0.08 -0.3992015968063872 Dec 5, 2014 20.04 -0.12 -0.5952380952380952 Dec 4, 2014 20.16 -0.04 -0.19801980198019803 Dec 3, 2014 20.2 -0.06 -0.29615004935834155 Dec 2, 2014 20.26 -0.24 -1.170731707317073 Dec 1, 2014 20.5 -0.12 -0.5819592628516004 Nov 28, 2014 20.62 -0.26 -1.2452107279693487 Nov 27, 2014 20.88 0 0 Nov 26, 2014 20.88 0 0 Nov 25, 2014 20.88 0.02 0.09587727708533078 Nov 24, 2014 20.86 0.05 0.24026910139356078 Nov 21, 2014 20.81 0.11 0.5314009661835749 Nov 20, 2014 20.7 0.1 0.4854368932038835 Nov 19, 2014 20.6 0.02 0.09718172983479106 Nov 18, 2014 20.58 0.05 0.24354603019970775 Nov 17, 2014 20.53 0.1 0.48947626040137054 Nov 14, 2014 20.43 -0.12 -0.583941605839416 Nov 13, 2014 20.55 -0.07 -0.3394762366634336 Nov 12, 2014 20.62 0.07 0.340632603406326 Nov 11, 2014 20.55 -0.09 -0.436046511627907 Nov 10, 2014 20.64 0.11 0.535801266439357 Nov 7, 2014 20.53 -0.22 -1.0602409638554218 Nov 6, 2014 20.75 -0.04 -0.1924001924001924 Nov 5, 2014 20.79 -0.03 -0.1440922190201729 Nov 4, 2014 20.82 -0.09 -0.430416068866571 Nov 3, 2014 20.91 -0.13 -0.6178707224334601 Oct 31, 2014 21.04 -0.23 -1.0813352139163142 Oct 30, 2014 21.27 0.04 0.18841262364578426 Oct 29, 2014 21.23 0.09 0.42573320719016083 Oct 28, 2014 21.14 0.05 0.2370791844476055 Oct 27, 2014 21.09 -0.04 -0.18930430667297682 Oct 24, 2014 21.13 -0.05 -0.2360717658168083 Oct 23, 2014 21.18 -0.03 -0.14144271570014144 Oct 22, 2014 21.21 -0.04 -0.18823529411764706 Oct 21, 2014 21.25 0.04 0.1885902876001886 Oct 20, 2014 21.21 0.05 0.23629489603024575 Oct 17, 2014 21.16 0.11 0.5225653206650831 Oct 16, 2014 21.05 -0.29 -1.358950328022493 Oct 15, 2014 21.34 0.17 0.8030231459612659 Oct 14, 2014 21.17 0 0 Oct 13, 2014 21.17 0.05 0.23674242424242425 Oct 10, 2014 21.12 -0.11 -0.5181347150259067 Oct 9, 2014 21.23 0.11 0.5208333333333334 Oct 8, 2014 21.12 0.02 0.0947867298578199 Oct 7, 2014 21.1 0.08 0.38058991436726924 Oct 6, 2014 21.02 0.08 0.38204393505253104 Oct 3, 2014 20.94 -0.09 -0.42796005706134094 Oct 2, 2014 21.03 0.05 0.23832221163012393 Oct 1, 2014 20.98 0.01 0.047687172150691466 Sep 30, 2014 20.97 -0.18 -0.851063829787234 Sep 29, 2014 21.15 -0.07 -0.3298774740810556 Sep 26, 2014 21.22 -0.14 -0.6554307116104869 Sep 25, 2014 21.36 -0.06 -0.2801120448179272 Sep 24, 2014 21.42 -0.02 -0.09328358208955224 Sep 23, 2014 21.44 0.01 0.04666355576294914 Sep 22, 2014 21.43 -0.06 -0.27919962773382967 Sep 19, 2014 21.49 0.02 0.09315323707498836 Sep 18, 2014 21.47 -0.11 -0.5097312326227988 Sep 17, 2014 21.58 0.07 0.32543003254300323 Sep 16, 2014 21.51 -0.02 -0.09289363678588017 Sep 15, 2014 21.53 -0.04 -0.1854427445526194 Sep 12, 2014 21.57 -0.06 -0.27739251040221913 Sep 11, 2014 21.63 0.02 0.09254974548819991 Sep 10, 2014 21.61 -0.05 -0.23084025854108955 Sep 9, 2014 21.66 -0.16 -0.7332722273143905 Sep 8, 2014 21.82 -0.01 -0.04580852038479157 Sep 5, 2014 21.83 0 0 Sep 4, 2014 21.83 -0.01 -0.045787545787545784 Sep 3, 2014 21.84 0.07 0.3215434083601286 Sep 2, 2014 21.77 -0.08 -0.36613272311212813 Sep 1, 2014 21.85 0.01 0.045787545787545784 Aug 29, 2014 21.84 -0.06 -0.273972602739726 Aug 28, 2014 21.9 -0.04 -0.18231540565177756 Aug 27, 2014 21.94 0.06 0.2742230347349177 Aug 26, 2014 21.88 0.04 0.18315018315018314 Aug 25, 2014 21.84 -0.03 -0.13717421124828533 Aug 22, 2014 21.87 0 0 Aug 21, 2014 21.87 -0.03 -0.136986301369863 Aug 20, 2014 21.9 -0.07 -0.3186162949476559 Aug 19, 2014 21.97 -0.02 -0.09095043201455207 Aug 18, 2014 21.99 0 0 Aug 14, 2014 21.99 0.06 0.27359781121751026 Aug 13, 2014 21.93 0.03 0.136986301369863 Aug 12, 2014 21.9 -0.02 -0.09124087591240876 Aug 11, 2014 21.92 0.06 0.2744739249771272 Aug 8, 2014 21.86 0 0 Aug 7, 2014 21.86 0.02 0.09157509157509157 Aug 6, 2014 21.84 -0.05 -0.2284148012791229 Aug 5, 2014 21.89 -0.03 -0.13686131386861314 Aug 4, 2014 21.92 -0.03 -0.1366742596810934 Aug 1, 2014 21.95 -0.05 -0.22727272727272727 Jul 31, 2014 22 -0.22 -0.9900990099009901 Jul 30, 2014 22.22 -0.07 -0.31404217137729923 Jul 29, 2014 22.29 -0.03 -0.13440860215053763 Jul 28, 2014 22.32 -0.02 -0.08952551477170993 Jul 25, 2014 22.34 -0.04 -0.17873100983020554 Jul 24, 2014 22.38 -0.02 -0.08928571428571429 Jul 23, 2014 22.4 0.07 0.31347962382445144 Jul 22, 2014 22.33 0.15 0.6762849413886384 Jul 21, 2014 22.18 -0.04 -0.18001800180018002 Jul 18, 2014 22.22 0 0 Jul 17, 2014 22.22 0.01 0.045024763619991 Jul 16, 2014 22.21 -0.01 -0.045004500450045004 Jul 15, 2014 22.22 0.01 0.045024763619991 Jul 14, 2014 22.21 -0.01 -0.045004500450045004 Jul 11, 2014 22.22 -0.01 -0.0449842555105713 Jul 10, 2014 22.23 -0.01 -0.044964028776978415 Jul 9, 2014 22.24 -0.01 -0.0449438202247191 Jul 8, 2014 22.25 0.06 0.270392068499324 Jul 7, 2014 22.19 0.02 0.09021199819576003 Jul 4, 2014 22.17 0.01 0.04512635379061372 Jul 3, 2014 22.16 -0.03 -0.135196034249662 Jul 2, 2014 22.19 0.02 0.09021199819576003 Jul 1, 2014 22.17 -0.01 -0.04508566275924256 Jun 30, 2014 22.18 -0.08 -0.35938903863432164 Jun 27, 2014 22.26 0.02 0.08992805755395683 Jun 26, 2014 22.24 -0.02 -0.08984725965858041 Jun 25, 2014 22.26 -0.02 -0.08976660682226212 Jun 24, 2014 22.28 0.09 0.40558810274898605 Jun 20, 2014 22.19 -0.07 -0.31446540880503143 Jun 19, 2014 22.26 0.11 0.4966139954853273 Jun 18, 2014 22.15 0.08 0.3624830086089715 Jun 17, 2014 22.07 -0.17 -0.7643884892086331 Jun 16, 2014 22.24 -0.02 -0.08984725965858041 Jun 13, 2014 22.26 -0.03 -0.13458950201884254 Jun 12, 2014 22.29 0.04 0.1797752808988764 Jun 11, 2014 22.25 -0.06 -0.2689376961004034 Jun 10, 2014 22.31 0.04 0.1796138302649304 Jun 6, 2014 22.27 0.12 0.5417607223476298 Jun 5, 2014 22.15 0.04 0.18091361374943465 Jun 4, 2014 22.11 -0.14 -0.6292134831460674 Jun 3, 2014 22.25 0.06 0.270392068499324 Jun 2, 2014 22.19 -0.01 -0.04504504504504504 May 30, 2014 22.2 -0.01 -0.045024763619991 May 28, 2014 22.21 0.03 0.13525698827772767 May 27, 2014 22.18 -0.13 -0.5826983415508741 May 26, 2014 22.31 -0.01 -0.044802867383512544 May 23, 2014 22.32 0.02 0.08968609865470852 May 22, 2014 22.3 0.06 0.2697841726618705 May 21, 2014 22.24 0.04 0.18018018018018017 May 20, 2014 22.2 -0.04 -0.17985611510791366 May 19, 2014 22.24 0.04 0.18018018018018017 May 16, 2014 22.2 -0.03 -0.1349527665317139 May 15, 2014 22.23 0.02 0.090049527239982 May 14, 2014 22.21 0.04 0.18042399639152007 May 13, 2014 22.17 -0.02 -0.09013068949977468 May 12, 2014 22.19 0 0 May 9, 2014 22.19 -0.01 -0.04504504504504504 May 8, 2014 22.2 0.11 0.49796287913082843 May 7, 2014 22.09 0.06 0.2723558783477077 May 6, 2014 22.03 0 0 May 5, 2014 22.03 -0.02 -0.09070294784580499 May 2, 2014 22.05 0.16 0.7309273640931933 Apr 30, 2014 21.89 -0.05 -0.22789425706472197 Apr 29, 2014 21.94 0.02 0.09124087591240876 Apr 28, 2014 21.92 0.03 0.13704888076747374 Apr 25, 2014 21.89 0 0 Apr 24, 2014 21.89 0.03 0.1372369624885636 Apr 23, 2014 21.86 -0.05 -0.22820629849383842 Apr 22, 2014 21.91 -0.02 -0.09119927040583675 Apr 17, 2014 21.93 0.02 0.09128251939753537 Apr 16, 2014 21.91 -0.03 -0.13673655423883319 Apr 15, 2014 21.94 -0.01 -0.04555808656036447 Apr 14, 2014 21.95 -0.03 -0.1364877161055505 Apr 11, 2014 21.98 -0.06 -0.27223230490018147 Apr 10, 2014 22.04 0.07 0.3186162949476559 Apr 9, 2014 21.97 0 0 Apr 8, 2014 21.97 0.14 0.641319285387082 Apr 7, 2014 21.83 0.05 0.2295684113865932 Apr 4, 2014 21.78 0.13 0.6004618937644342 Apr 3, 2014 21.65 -0.06 -0.2763703362505758 Apr 2, 2014 21.71 -0.04 -0.1839080459770115 Apr 1, 2014 21.75 0.02 0.09203865623561897 Mar 31, 2014 21.73 -0.04 -0.18373909049150206 Mar 28, 2014 21.77 0.07 0.3225806451612903 Mar 27, 2014 21.7 0.08 0.3700277520814061 Mar 26, 2014 21.62 0.1 0.4646840148698885 Mar 25, 2014 21.52 0.13 0.6077606358111267 Mar 24, 2014 21.39 0.03 0.1404494382022472 Mar 21, 2014 21.36 0 0 Mar 20, 2014 21.36 -0.18 -0.8356545961002786 Mar 19, 2014 21.54 0.1 0.4664179104477612 Mar 18, 2014 21.44 0.04 0.18691588785046728 Mar 17, 2014 21.4 0.09 0.4223369310183013 Mar 14, 2014 21.31 -0.03 -0.14058106841611998 Mar 13, 2014 21.34 0.12 0.5655042412818096 Mar 12, 2014 21.22 -0.12 -0.5623242736644799 Mar 11, 2014 21.34 -0.02 -0.09363295880149813 Mar 10, 2014 21.36 -0.08 -0.373134328358209 Mar 7, 2014 21.44 -0.14 -0.6487488415199258 Mar 6, 2014 21.58 0.15 0.6999533364442371 Mar 5, 2014 21.43 0.11 0.5159474671669794 Mar 4, 2014 21.32 0.05 0.23507287259050305 Mar 3, 2014 21.27 -0.14 -0.6539000467071462 Feb 28, 2014 21.41 0.05 0.2340823970037453 Feb 27, 2014 21.36 0.01 0.0468384074941452 Feb 26, 2014 21.35 -0.09 -0.4197761194029851 Feb 25, 2014 21.44 0.01 0.04666355576294914 Feb 24, 2014 21.43 0.08 0.3747072599531616 Feb 21, 2014 21.35 0.18 0.8502598016060463 Feb 20, 2014 21.17 -0.07 -0.3295668549905838 Feb 19, 2014 21.24 0.03 0.14144271570014144 Feb 18, 2014 21.21 -0.14 -0.6557377049180327 Feb 17, 2014 21.35 0.1 0.47058823529411764 Feb 14, 2014 21.25 0.16 0.7586533902323376 Feb 13, 2014 21.09 -0.06 -0.28368794326241137 Feb 12, 2014 21.15 0.07 0.33206831119544594 Feb 11, 2014 21.08 0.01 0.04746084480303749 Feb 10, 2014 21.07 -0.06 -0.28395646000946523 Feb 7, 2014 21.13 0.08 0.38004750593824227 Feb 6, 2014 21.05 0.1 0.477326968973747 Feb 5, 2014 20.95 0.12 0.5760921747479597 Feb 4, 2014 20.83 0.1 0.482392667631452 Feb 3, 2014 20.73 0.02 0.09657170449058426 Jan 31, 2014 20.71 -0.24 -1.1455847255369929 Jan 30, 2014 20.95 -0.02 -0.09537434430138293 Jan 29, 2014 20.97 -0.17 -0.804162724692526 Jan 28, 2014 21.14 0.08 0.3798670465337132 Jan 27, 2014 21.06 -0.04 -0.1895734597156398 Jan 24, 2014 21.1 -0.38 -1.7690875232774674 Jan 23, 2014 21.48 -0.14 -0.6475485661424607 Jan 22, 2014 21.62 -0.03 -0.13856812933025403 Jan 21, 2014 21.65 -0.1 -0.45977011494252873 Jan 20, 2014 21.75 0 0 Jan 17, 2014 21.75 0.01 0.045998160073597055 Jan 16, 2014 21.74 -0.07 -0.32095369096744614 Jan 15, 2014 21.81 -0.11 -0.5018248175182481 Jan 14, 2014 21.92 -0.13 -0.5895691609977324 Jan 13, 2014 22.05 0.08 0.36413290851160673 Jan 10, 2014 21.97 0.21 0.9650735294117647 Jan 9, 2014 21.76 -0.07 -0.320659642693541 Jan 8, 2014 21.83 -0.08 -0.3651300775901415 Jan 7, 2014 21.91 0.11 0.5045871559633027 Jan 6, 2014 21.8 -0.07 -0.3200731595793324 Jan 3, 2014 21.87 0.02 0.09153318077803203 Jan 2, 2014 21.85 -0.16 -0.7269422989550205 Dec 31, 2013 22.01 -0.15 -0.6768953068592057 Dec 30, 2013 22.16 -0.01 -0.04510599909788002 Dec 27, 2013 22.17 -0.13 -0.5829596412556054 Dec 23, 2013 22.3 0.08 0.36003600360036003 Dec 20, 2013 22.22 -0.03 -0.1348314606741573 Dec 19, 2013 22.25 -0.16 -0.71396697902722 Dec 18, 2013 22.41 -0.01 -0.04460303300624442 Dec 17, 2013 22.42 -0.08 -0.35555555555555557 Dec 16, 2013 22.5 0.13 0.581135449262405 Dec 13, 2013 22.37 0.04 0.17913121361397225 Dec 12, 2013 22.33 -0.09 -0.40142729705619984 Dec 11, 2013 22.42 -0.08 -0.35555555555555557 Dec 10, 2013 22.5 0.03 0.13351134846461948 Dec 9, 2013 22.47 0.19 0.8527827648114902 Dec 6, 2013 22.28 0.18 0.8144796380090498 Dec 5, 2013 22.1 0.05 0.22675736961451248 Dec 4, 2013 22.05 -0.1 -0.45146726862302483 Dec 3, 2013 22.15 -0.07 -0.31503150315031503 Dec 2, 2013 22.22 -0.08 -0.35874439461883406 Nov 29, 2013 22.3 -0.11 -0.4908522980812137 Nov 28, 2013 22.41 0 0 Nov 27, 2013 22.41 -0.05 -0.2226179875333927 Nov 26, 2013 22.46 -0.14 -0.6194690265486725 Nov 25, 2013 22.6 0.05 0.22172949002217296 Nov 22, 2013 22.55 0.08 0.3560302625723186 Nov 21, 2013 22.47 -0.26 -1.1438627364716234 Nov 20, 2013 22.73 -0.02 -0.08791208791208792 Nov 19, 2013 22.75 -0.01 -0.043936731107205626 Nov 18, 2013 22.76 0.14 0.618921308576481 Nov 15, 2013 22.62 0.17 0.7572383073496659 Nov 14, 2013 22.45 0.08 0.35762181493071077 Nov 13, 2013 22.37 0.04 0.17913121361397225 Nov 12, 2013 22.33 -0.08 -0.35698348951361 Nov 11, 2013 22.41 -0.04 -0.17817371937639198 Nov 8, 2013 22.45 -0.24 -1.0577346848832085 Nov 7, 2013 22.69 -0.06 -0.26373626373626374 Nov 6, 2013 22.75 0.04 0.17613386173491855 Nov 5, 2013 22.71 -0.22 -0.9594417793283908 Nov 4, 2013 22.93 -0.23 -0.9930915371329879 Oct 31, 2013 23.16 -0.34 -1.446808510638298 Oct 30, 2013 23.5 -0.03 -0.1274968125796855 Oct 29, 2013 23.53 -0.06 -0.2543450614667232 Oct 28, 2013 23.59 0.04 0.16985138004246284 Oct 25, 2013 23.55 0.01 0.04248088360237893 Oct 24, 2013 23.54 0 0 Oct 23, 2013 23.54 0.04 0.1702127659574468 Oct 22, 2013 23.5 0.11 0.47028644719965795 Oct 21, 2013 23.39 -0.07 -0.29838022165387895 Oct 18, 2013 23.46 0.1 0.4280821917808219 Oct 17, 2013 23.36 0.23 0.9943795936013835 Oct 16, 2013 23.13 0.14 0.6089604175728578 Oct 15, 2013 22.99 -0.01 -0.043478260869565216 Oct 14, 2013 23 0.01 0.04349717268377556 Oct 11, 2013 22.99 0.09 0.3930131004366812 Oct 10, 2013 22.9 0.11 0.4826678367705134 Oct 9, 2013 22.79 -0.13 -0.5671902268760908 Oct 8, 2013 22.92 0.1 0.43821209465381245 Oct 7, 2013 22.82 -0.01 -0.043802014892685065 Oct 4, 2013 22.83 0.02 0.08768084173608066 Oct 3, 2013 22.81 0.11 0.4845814977973568 Oct 2, 2013 22.7 0.01 0.044072278536800354 Oct 1, 2013 22.69 0.1 0.4426737494466578 Sep 30, 2013 22.59 -0.15 -0.6596306068601583 Sep 27, 2013 22.74 -0.18 -0.7853403141361257 Sep 26, 2013 22.92 -0.11 -0.4776378636561007 Sep 25, 2013 23.03 -0.01 -0.043402777777777776 Sep 24, 2013 23.04 -0.09 -0.38910505836575876 Sep 23, 2013 23.13 -0.08 -0.34467901766479964 Sep 20, 2013 23.21 -0.08 -0.34349506225848003 Sep 19, 2013 23.29 0.62 2.7348919276576975 Sep 18, 2013 22.67 0.05 0.22104332449160036 Sep 17, 2013 22.62 -0.04 -0.176522506619594 Sep 16, 2013 22.66 0.29 1.2963790791238265 Sep 13, 2013 22.37 0.06 0.2689376961004034 Sep 12, 2013 22.31 0.09 0.40504050405040504 Sep 11, 2013 22.22 0.07 0.3160270880361174 Sep 10, 2013 22.15 0.08 0.3624830086089715 Sep 9, 2013 22.07 0.28 1.2849931161083066 Sep 6, 2013 21.79 0.06 0.2761159687068569 Sep 5, 2013 21.73 -0.02 -0.09195402298850575 Sep 4, 2013 21.75 0.02 0.09203865623561897 Sep 3, 2013 21.73 -0.22 -1.0022779043280183 Sep 2, 2013 21.95 0.1 0.4576659038901602 Aug 30, 2013 21.85 -0.04 -0.1827318410232983 Aug 29, 2013 21.89 0.02 0.09144947416552354 Aug 28, 2013 21.87 -0.04 -0.18256503879507074 Aug 27, 2013 21.91 -0.33 -1.4838129496402879 Aug 26, 2013 22.24 0.1 0.45167118337850043 Aug 23, 2013 22.14 0.14 0.6363636363636364 Aug 22, 2013 22 -0.17 -0.7668019846639603 Aug 21, 2013 22.17 -0.15 -0.6720430107526881 Aug 20, 2013 22.32 -0.05 -0.22351363433169424 Aug 19, 2013 22.37 -0.24 -1.0614772224679345 Aug 16, 2013 22.61 -0.16 -0.7026789635485288 Aug 14, 2013 22.77 -0.12 -0.5242463958060288 Aug 13, 2013 22.89 -0.3 -1.2936610608020698 Aug 12, 2013 23.19 0.02 0.08631851532153648 Aug 9, 2013 23.17 0.18 0.7829491083079599 Aug 8, 2013 22.99 0.21 0.9218612818261633 Aug 7, 2013 22.78 -0.2 -0.8703220191470844 Aug 6, 2013 22.98 0 0 Aug 5, 2013 22.98 0.15 0.657030223390276 Aug 2, 2013 22.83 -0.04 -0.17490161783996502 Aug 1, 2013 22.87 0.11 0.4833040421792619 Jul 31, 2013 22.76 -0.25 -1.086484137331595 Jul 30, 2013 23.01 -0.05 -0.2168256721595837 Jul 29, 2013 23.06 -0.13 -0.5605864596808969 Jul 26, 2013 23.19 -0.17 -0.7277397260273972 Jul 25, 2013 23.36 -0.13 -0.5534269902085994 Jul 24, 2013 23.49 -0.02 -0.08507018290089324 Jul 23, 2013 23.51 0.08 0.3414425949637217 Jul 22, 2013 23.43 0.06 0.25673940949935814 Jul 19, 2013 23.37 -0.04 -0.17086715079026057 Jul 18, 2013 23.41 0.09 0.38593481989708406 Jul 17, 2013 23.32 0.02 0.08583690987124463 Jul 16, 2013 23.3 0.14 0.6044905008635578 Jul 15, 2013 23.16 0.04 0.17301038062283736 Jul 12, 2013 23.12 0.08 0.3472222222222222 Jul 11, 2013 23.04 0.13 0.5674378000872982 Jul 10, 2013 22.91 -0.06 -0.26121027427078797 Jul 9, 2013 22.97 0.12 0.5251641137855579 Jul 8, 2013 22.85 0.01 0.043782837127845885 Jul 5, 2013 22.84 -0.22 -0.9540329575021682 Jul 4, 2013 23.06 0.08 0.34812880765883375 Jul 3, 2013 22.98 -0.15 -0.648508430609598 Jul 2, 2013 23.13 0.09 0.390625 Jul 1, 2013 23.04 0.01 0.04342162396873643 Jun 28, 2013 23.03 -0.07 -0.30303030303030304 Jun 27, 2013 23.1 0.2 0.8733624454148472 Jun 26, 2013 22.9 -0.01 -0.04364906154517678 Jun 25, 2013 22.91 0.21 0.9251101321585903 Jun 24, 2013 22.7 -0.33 -1.4329135909683022 Jun 21, 2013 23.03 -0.01 -0.043402777777777776 Jun 20, 2013 23.04 -0.64 -2.7027027027027026 Jun 19, 2013 23.68 -0.02 -0.08438818565400844 Jun 18, 2013 23.7 -0.24 -1.0025062656641603 Jun 17, 2013 23.94 0 0 Jun 14, 2013 23.94 0.22 0.927487352445194 Jun 13, 2013 23.72 0.09 0.38087177316969956 Jun 12, 2013 23.63 0.17 0.7246376811594203 Jun 11, 2013 23.46 -0.12 -0.5089058524173028 Jun 10, 2013 23.58 -0.27 -1.1320754716981132 Jun 7, 2013 23.85 -0.06 -0.25094102885821834 Jun 6, 2013 23.91 -0.25 -1.0347682119205297 Jun 5, 2013 24.16 -0.1 -0.41220115416323166 Jun 4, 2013 24.26 0.22 0.9151414309484193 Jun 3, 2013 24.04 -0.03 -0.12463647694225176 May 31, 2013 24.07 -0.26 -1.0686395396629675 May 30, 2013 24.33 -0.3 -1.218026796589525 May 29, 2013 24.63 -0.27 -1.0843373493975903 May 28, 2013 24.9 -0.09 -0.36014405762304924 May 27, 2013 24.99 -0.07 -0.27932960893854747 May 24, 2013 25.06 0.02 0.07987220447284345 May 23, 2013 25.04 -0.24 -0.9493670886075949 May 22, 2013 25.28 -0.05 -0.1973943939992104 May 21, 2013 25.33 -0.08 -0.3148366784730421 May 17, 2013 25.41 -0.04 -0.15717092337917485 May 16, 2013 25.45 -0.05 -0.19607843137254902 May 15, 2013 25.5 -0.24 -0.9324009324009324 May 14, 2013 25.74 0.09 0.3508771929824561 May 13, 2013 25.65 -0.1 -0.3883495145631068 May 10, 2013 25.75 -0.03 -0.11636927851047324 May 8, 2013 25.78 0.1 0.3894080996884735 May 7, 2013 25.68 -0.03 -0.11668611435239207 May 6, 2013 25.71 0.05 0.19485580670303976 May 3, 2013 25.66 -0.01 -0.038955979742890535 May 2, 2013 25.67 0 0 Apr 30, 2013 25.67 -0.15 -0.5809450038729667 Apr 29, 2013 25.82 0.1 0.38880248833592534 Apr 26, 2013 25.72 0.02 0.08 Apr 25, 2013 25.7 0.04 0.16 Apr 24, 2013 25.66 0.02 0.08 Apr 23, 2013 25.64 0.02 0.08 Apr 22, 2013 25.62 -0.04 -0.16 Apr 19, 2013 25.66 0.05 0.2 Apr 18, 2013 25.61 0.01 0.04 Apr 17, 2013 25.6 0.08 0.31 Apr 16, 2013 25.52 -0.05 -0.2 Apr 15, 2013 25.57 -0.06 -0.23 Apr 12, 2013 25.63 -0.02 -0.08 Apr 11, 2013 25.65 0.02 0.08 Apr 10, 2013 25.63 0.08 0.31 Apr 9, 2013 25.55 0.11 0.43 Apr 8, 2013 25.44 0.23 0.91 Apr 5, 2013 25.21 0.13 0.52 Apr 4, 2013 25.08 0 0 Apr 3, 2013 25.08 -0.01 -0.04 Apr 2, 2013 25.09 -0.04 -0.16 Mar 28, 2013 25.13 -0.06 -0.24 Mar 27, 2013 25.19 0 0 Mar 26, 2013 25.19 0.05 0.2 Mar 25, 2013 25.14 0.02 0.08 Mar 22, 2013 25.12 -0.03 -0.12 Mar 21, 2013 25.15 -0.01 -0.04 Mar 20, 2013 25.16 -0.01 -0.04 Mar 19, 2013 25.17 0 0 Mar 18, 2013 25.17 -0.02 -0.08 Mar 15, 2013 25.19 -0.01 -0.04 Mar 14, 2013 25.2 -0.04 -0.16 Mar 13, 2013 25.24 -0.03 -0.12 Mar 12, 2013 25.27 0.05 0.2 Mar 11, 2013 25.22 0.01 0.04 Mar 8, 2013 25.21 0.03 0.12 Mar 7, 2013 25.18 0.03 0.12 Mar 6, 2013 25.15 0.02 0.08 Mar 5, 2013 25.13 0.04 0.16 Mar 4, 2013 25.09 0 0 Mar 1, 2013 25.09 -0.03 -0.12 Feb 28, 2013 25.12 -0.07 -0.28 Feb 27, 2013 25.19 0.01 0.04 Feb 26, 2013 25.18 -0.09 -0.36 Feb 25, 2013 25.27 0.07 0.28 Feb 22, 2013 25.2 -0.02 -0.08 Feb 21, 2013 25.22 -0.08 -0.32 Feb 20, 2013 25.3 0.01 0.04 Feb 19, 2013 25.29 0.07 0.28 Feb 18, 2013 25.22 -0.02 -0.08 Feb 15, 2013 25.24 -0.04 -0.16 Feb 14, 2013 25.28 -0.04 -0.16 Feb 13, 2013 25.32 0.09 0.36 Feb 12, 2013 25.23 0.02 0.08 Feb 11, 2013 25.21 -0.01 -0.04 Feb 8, 2013 25.22 -0.03 -0.12 Feb 7, 2013 25.25 -0.01 -0.04 Feb 6, 2013 25.26 -0.04 -0.16 Feb 5, 2013 25.3 0.03 0.12 Feb 4, 2013 25.27 0.05 0.2 Feb 1, 2013 25.22 0.01 0.04 Jan 31, 2013 25.21 -0.08 -0.32 Jan 30, 2013 25.29 0.05 0.2 Jan 29, 2013 25.24 0.05 0.2 Jan 28, 2013 25.19 -0.02 -0.08 Jan 25, 2013 25.21 0.04 0.16 Jan 24, 2013 25.17 0.02 0.07952286282306163 Jan 23, 2013 25.15 0.02 0.07958615200955034 Jan 22, 2013 25.13 0 0 Jan 21, 2013 25.13 -0.03 -0.12 Jan 18, 2013 25.16 -0.02 -0.07942811755361398 Jan 17, 2013 25.18 0.12 0.4788507581803671 Jan 16, 2013 25.06 -0.01 -0.03988831272437176 Jan 15, 2013 25.07 0.03 0.11980830670926518 Jan 14, 2013 25.04 0 0 Jan 11, 2013 25.04 -0.02 -0.07980845969672785 Jan 10, 2013 25.06 0.1 0.40064102564102566 Jan 9, 2013 24.96 0 0 Jan 8, 2013 24.96 -0.01 -0.040048057669203045 Jan 7, 2013 24.97 0 0 Jan 4, 2013 24.97 0 0 Jan 3, 2013 24.97 -0.01 -0.040032025620496396 Jan 2, 2013 24.98 0.21 0.8477997577714977 Dec 31, 2012 24.77 -0.1 -0.4020908725371934 Dec 28, 2012 24.87 -0.03 -0.12048192771084337 Dec 27, 2012 24.9 -- -- Dec 21, 2012 24.74 -0.16 -0.642570281124498 Dec 20, 2012 24.9 0.01 0.040176777822418644 Dec 19, 2012 24.89 0.1 0.40338846308995563 Dec 18, 2012 24.79 0.04 0.16161616161616163 Dec 17, 2012 24.75 -0.05 -0.20161290322580644 Dec 14, 2012 24.8 -0.04 -0.1610305958132045 Dec 13, 2012 24.84 0.01 0.04027386226339106 Dec 12, 2012 24.83 0 0 Dec 11, 2012 24.83 0.09 0.36378334680679064 Dec 10, 2012 24.74 0.03 0.12140833670578713 Dec 7, 2012 24.71 0.02 0.08100445524503848 Dec 6, 2012 24.69 0.02 0.08 Dec 5, 2012 24.67 0.03 0.12 Dec 4, 2012 24.64 -0.01 -0.04 Dec 3, 2012 24.65 -2440.9 -99 Nov 30, 2012 24.66 -0.07 -0.28 Nov 29, 2012 24.73 0.15 0.61 Nov 28, 2012 24.58 -0.13 -0.53 Nov 27, 2012 24.71 0.06 0.24 Nov 26, 2012 24.65 -0.02 -0.08 Nov 23, 2012 24.67 0.03 0.12 Nov 22, 2012 24.64 0.01 0.04 Nov 21, 2012 24.63 0.06 0.24 Nov 20, 2012 24.57 0.04 0.16 Nov 19, 2012 24.53 0.15 0.62 Nov 16, 2012 24.38 -0.06 -0.25 Nov 15, 2012 24.44 0.05 0.21 Nov 14, 2012 24.39 0.07 0.29 Nov 13, 2012 24.32 -0.08 -0.33 Nov 12, 2012 24.4 -0.02 -0.08 Nov 9, 2012 24.42 -0.14 -0.57 Nov 8, 2012 24.56 -0.08 -0.32 Nov 7, 2012 24.64 -0.01 -0.04 Nov 6, 2012 24.65 0.08 0.33 Nov 5, 2012 24.57 -0.15 -0.61 Nov 2, 2012 24.72 -2449.97 -99 Oct 31, 2012 24.75 -0.07 -0.28 Oct 30, 2012 24.82 0.07 0.28 Oct 29, 2012 24.75 -0.12 -0.48 Oct 26, 2012 24.87 -0.12 -0.48 Oct 25, 2012 24.99 0.06 0.24 Oct 24, 2012 24.93 0 0 Oct 23, 2012 24.93 -0.17 -0.68 Oct 22, 2012 25.1 0.03 0.12 Oct 19, 2012 25.07 -0.09 -0.36 Oct 18, 2012 25.16 0.01 0.04 Oct 17, 2012 25.15 0.09 0.36 Oct 16, 2012 25.06 0.17 0.68 Oct 15, 2012 24.89 0 0 Oct 12, 2012 24.89 0 0 Oct 11, 2012 24.89 0.09 0.36 Oct 10, 2012 24.8 -0.06 -0.24 Oct 9, 2012 24.86 0 0 Oct 8, 2012 24.86 -0.25 -1 Oct 5, 2012 25.11 0.13 0.52 Oct 4, 2012 24.98 0.11 0.44 Oct 3, 2012 24.87 -0.03 -0.12 Oct 2, 2012 24.9 0.04 0.16 Oct 1, 2012 24.86 -2451.83 -99 Sep 28, 2012 24.77 -0.05 -0.2 Sep 27, 2012 24.82 0.1 0.4 Sep 26, 2012 24.72 -0.23 -0.92 Sep 25, 2012 24.95 0.09 0.36 Sep 24, 2012 24.86 -0.17 -0.68 Sep 21, 2012 25.03 0.27 1.09 Sep 20, 2012 24.76 -0.17 -0.68 Sep 19, 2012 24.93 -0.11 -0.44 Sep 18, 2012 25.04 -0.18 -0.71 Sep 17, 2012 25.22 -0.04 -0.16 Sep 14, 2012 25.26 0.49 1.98 Sep 13, 2012 24.77 -0.04 -0.16 Sep 12, 2012 24.81 0.07 0.28 Sep 11, 2012 24.74 0.04 0.16 Sep 10, 2012 24.7 -- -- Sep 7, 2012 24.62 -- -- Sep 6, 2012 24.46 -- -- Sep 5, 2012 24.37 -- -- Sep 4, 2012 24.39 -- -- Sep 3, 2012 24.34 -- -- Aug 31, 2012 24.29 -0.03 -0.12 Aug 30, 2012 24.32 -- -- Aug 29, 2012 24.24 -- -- Aug 28, 2012 24.47 -- -- Aug 27, 2012 24.53 -- -- Aug 24, 2012 24.5 -- -- Aug 23, 2012 24.6 -- -- Aug 22, 2012 24.57 -- -- Aug 21, 2012 24.66 -- -- Aug 20, 2012 24.48 -- -- Aug 17, 2012 24.46 -- -- Aug 16, 2012 24.51 -- -- Aug 14, 2012 24.56 -- -- Aug 13, 2012 24.58 -- -- Aug 10, 2012 24.55 -- -- Aug 9, 2012 24.62 -- -- Aug 8, 2012 24.58 -- -- Aug 7, 2012 24.66 -- -- Aug 6, 2012 24.68 -- -- Aug 3, 2012 24.55 -- -- Aug 2, 2012 24.35 -- -- Aug 1, 2012 24.45 -- -- Jul 31, 2012 24.45 -0.06 -0.24 Jul 30, 2012 24.51 -- -- Jul 27, 2012 24.5 -- -- Jul 26, 2012 24.35 -- -- Jul 25, 2012 24.15 -- -- Jul 24, 2012 24.13 -- -- Jul 23, 2012 24.15 -- -- Jul 20, 2012 24.35 -- -- Jul 19, 2012 24.4 -- -- Jul 18, 2012 24.39 -- -- Jul 17, 2012 24.38 -- -- Jul 16, 2012 24.29 -- -- Jul 13, 2012 24.25 -- -- Jul 12, 2012 24.14 -- -- Jul 11, 2012 24.26 -- -- Jul 10, 2012 24.24 -- -- Jul 9, 2012 24.13 -- -- Jul 6, 2012 24.16 -- -- Jul 5, 2012 24.32 -- -- Jul 4, 2012 24.44 -- -- Jul 3, 2012 24.49 -- -- Jul 2, 2012 24.37 -- -- Jun 29, 2012 24.33 0.33 1.38 Jun 28, 2012 24 -- -- Jun 27, 2012 24.04 -- -- Jun 26, 2012 23.98 -- -- Jun 25, 2012 23.95 -- -- Jun 22, 2012 24.09 -- -- Jun 21, 2012 24.24 -- -- Jun 20, 2012 24.24 -- -- Jun 19, 2012 24.34 -- -- Jun 18, 2012 24.14 -- -- Jun 15, 2012 24.15 -- -- Jun 14, 2012 24.03 -- -- Jun 13, 2012 23.98 -- -- Jun 12, 2012 23.91 -- -- Jun 11, 2012 24.04 -- -- Jun 8, 2012 23.88 -- -- Jun 7, 2012 24.19 -- -- Jun 6, 2012 23.91 -- -- Jun 5, 2012 23.75 -- -- Jun 4, 2012 23.7 -- -- Jun 1, 2012 23.54 -- -- May 31, 2012 23.57 -0.25 -1.05 May 30, 2012 23.82 -- -- May 29, 2012 24.04 -- -- May 25, 2012 23.99 -- -- May 24, 2012 24.02 -- -- May 23, 2012 24.02 -- -- May 22, 2012 24.31 -- -- May 21, 2012 24.45 -- -- May 18, 2012 24.31 -- -- May 16, 2012 24.37 -- -- May 15, 2012 24.46 -- -- May 14, 2012 24.56 -- -- May 11, 2012 24.75 -- -- May 10, 2012 24.82 -- -- May 9, 2012 24.76 -- -- May 8, 2012 24.94 -- -- May 7, 2012 25.03 -- -- May 4, 2012 25.14 -- -- May 3, 2012 25.02 -- -- May 2, 2012 25.17 -- -- Apr 30, 2012 25.04 -0.19 -0.75 Apr 27, 2012 25.23 -- -- Apr 26, 2012 25.16 -- -- Apr 25, 2012 25.16 -- -- Apr 24, 2012 25.03 -- -- Apr 23, 2012 24.92 -- -- Apr 20, 2012 25 -- -- Apr 19, 2012 24.94 -- -- Apr 18, 2012 24.95 -- -- Apr 17, 2012 24.99 -- -- Apr 16, 2012 24.89 -- -- Apr 13, 2012 24.99 -- -- Apr 12, 2012 25.01 -- -- Apr 11, 2012 24.92 -- -- Apr 10, 2012 24.89 -- -- Apr 5, 2012 25.05 -- -- Apr 4, 2012 25.12 -- -- Apr 3, 2012 25.32 -- -- Apr 2, 2012 25.23 -- -- Mar 30, 2012 25.24 0 0 Mar 29, 2012 25.24 -- -- Mar 28, 2012 25.34 -- -- Mar 27, 2012 25.42 -- -- Mar 26, 2012 25.39 -- -- Mar 23, 2012 25.25 -- -- Mar 22, 2012 25.13 -- -- Mar 21, 2012 25.22 -- -- Mar 20, 2012 25.29 -- -- Mar 19, 2012 25.36 -- -- Mar 16, 2012 25.31 -- -- Mar 15, 2012 25.23 -- -- Mar 14, 2012 25.18 -- -- Mar 13, 2012 25.26 -- -- Mar 12, 2012 25.26 -- -- Mar 9, 2012 25.32 -- -- Mar 8, 2012 25.35 -- -- Mar 7, 2012 25.08 -- -- Mar 6, 2012 24.93 -- -- Mar 5, 2012 25.29 -- -- Mar 2, 2012 25.17 -- -- Mar 1, 2012 25.44 -- -- Feb 29, 2012 25.62 0.09 0.35 Feb 28, 2012 25.53 -- -- Feb 27, 2012 25.38 -- -- Feb 24, 2012 25.49 -- -- Feb 23, 2012 25.36 -- -- Feb 22, 2012 25.32 -- -- Feb 21, 2012 25.38 -- -- Feb 20, 2012 25.44 -- -- Feb 17, 2012 25.31 -- -- Feb 16, 2012 25.07 -- -- Feb 15, 2012 25.22 -- -- Feb 14, 2012 25.26 -- -- Feb 13, 2012 25.36 -- -- Feb 10, 2012 25.22 -- -- Feb 9, 2012 25.48 -- -- Feb 8, 2012 25.5 -- -- Feb 7, 2012 25.39 -- -- Feb 6, 2012 25.29 -- -- Feb 3, 2012 25.33 -- -- Feb 2, 2012 25.23 -- -- Feb 1, 2012 25.16 -- -- Jan 31, 2012 25.08 0.09 0.36 Jan 30, 2012 24.99 -- -- Jan 27, 2012 25.09 -- -- Jan 26, 2012 25.11 -- -- Jan 25, 2012 24.64 -- -- Jan 24, 2012 24.63 -- -- Jan 23, 2012 24.75 -- -- Jan 20, 2012 24.53 -- -- Jan 19, 2012 24.51 -- -- Jan 18, 2012 24.36 -- -- Jan 17, 2012 24.17 -- -- Jan 16, 2012 24.06 -- -- Jan 13, 2012 23.98 -- -- Jan 12, 2012 24.14 -- -- Jan 11, 2012 23.9 -- -- Jan 10, 2012 24 -- -- Jan 9, 2012 23.79 -- -- Jan 6, 2012 23.78 -- -- Jan 5, 2012 23.78 -- -- Jan 4, 2012 23.93 -- -- Jan 3, 2012 24.02 -- -- Jan 2, 2012 23.86 -- -- Dec 30, 2011 23.86 0.01 0.04 Dec 29, 2011 23.85 -- -- Dec 28, 2011 23.97 -- -- Dec 27, 2011 24.06 -- -- Dec 23, 2011 24.05 -- -- Dec 22, 2011 24.06 -- -- Dec 21, 2011 24.03 -- -- Dec 20, 2011 24.1 -- -- Dec 19, 2011 23.94 -- -- Dec 16, 2011 23.96 -- -- Dec 15, 2011 23.93 -- -- Dec 14, 2011 23.86 -- -- Dec 13, 2011 24.2 -- -- Dec 12, 2011 24.22 -- -- Dec 9, 2011 24.47 -- -- Dec 8, 2011 24.63 -- -- Dec 7, 2011 24.76 -- -- Dec 6, 2011 24.77 -- -- Dec 5, 2011 24.94 -- -- Dec 2, 2011 24.88 -- -- Dec 1, 2011 24.79 -- -- Nov 30, 2011 24.73 0.39 1.6 Nov 29, 2011 24.34 -- -- Nov 28, 2011 24.34 -- -- Nov 25, 2011 24.11 -- -- Nov 24, 2011 24.23 -- -- Nov 23, 2011 24.27 -- -- Nov 22, 2011 24.48 -- -- Nov 21, 2011 24.46 -- -- Nov 18, 2011 24.7 -- -- Nov 17, 2011 24.69 -- -- Nov 16, 2011 24.72 -- -- Nov 15, 2011 24.78 -- -- Nov 14, 2011 24.88 -- -- Nov 11, 2011 25.02 -- -- Nov 10, 2011 24.83 -- -- Nov 9, 2011 24.9 -- -- Nov 8, 2011 25.34 -- -- Nov 7, 2011 25.27 -- -- Nov 4, 2011 25.22 -- -- Nov 3, 2011 25.22 -- -- Nov 2, 2011 25.12 -- -- Oct 31, 2011 25.55 -0.31 -1.2 Oct 28, 2011 25.86 -- -- Oct 27, 2011 25.81 -- -- Oct 26, 2011 25.47 -- -- Oct 25, 2011 25.42 -- -- Oct 24, 2011 25.33 -- -- Oct 21, 2011 25.3 -- -- Oct 20, 2011 25.28 -- -- Oct 19, 2011 25.43 -- -- Oct 18, 2011 25.27 -- -- Oct 17, 2011 25.52 -- -- Oct 14, 2011 25.65 -- -- Oct 13, 2011 25.43 -- -- Oct 12, 2011 25.51 -- -- Oct 11, 2011 25.38 -- -- Oct 10, 2011 25.51 -- -- Oct 7, 2011 25.12 -- -- Oct 6, 2011 24.72 -- -- Oct 5, 2011 24.59 -- -- Oct 4, 2011 24.4 -- -- Oct 3, 2011 24.65 -- -- Sep 30, 2011 24.67 -0.38 -1.52 Sep 29, 2011 25.05 -- -- Sep 28, 2011 25.13 -- -- Sep 27, 2011 25.08 -- -- Sep 26, 2011 24.85 -- -- Sep 23, 2011 24.89 -- -- Sep 22, 2011 24.73 -- -- Sep 21, 2011 25.21 -- -- Sep 20, 2011 25.24 -- -- Sep 19, 2011 25.33 -- -- Sep 16, 2011 25.88 -- -- Sep 15, 2011 25.9 -- -- Sep 14, 2011 25.71 -- -- Sep 13, 2011 25.85 -- -- Sep 12, 2011 25.95 -- -- Sep 9, 2011 26.07 -- -- Sep 8, 2011 26.42 -- -- Sep 7, 2011 26.51 -- -- Sep 6, 2011 26.52 -- -- Sep 5, 2011 26.51 -- -- Sep 2, 2011 26.72 -- -- Sep 1, 2011 26.91 -- -- Aug 31, 2011 26.96 0.02 0.07 Aug 30, 2011 26.94 -- -- Aug 29, 2011 27.02 -- -- Aug 26, 2011 26.85 -- -- Aug 25, 2011 26.87 -- -- Aug 24, 2011 26.91 -- -- Aug 23, 2011 26.84 -- -- Aug 22, 2011 26.89 -- -- Aug 19, 2011 26.89 -- -- Aug 18, 2011 26.76 -- -- Aug 17, 2011 27.23 -- -- Aug 16, 2011 26.97 -- -- Aug 12, 2011 26.81 -- -- Aug 11, 2011 26.66 -- -- Aug 10, 2011 26.8 -- -- Aug 9, 2011 26.83 -- -- Aug 8, 2011 26.94 -- -- Aug 5, 2011 27.03 -- -- Aug 4, 2011 27.07 -- -- Aug 3, 2011 27.23 -- -- Aug 2, 2011 27.26 -- -- Aug 1, 2011 27.35 -- -- Jul 29, 2011 27.32 -0.1 -0.36 Jul 28, 2011 27.42 -- -- Jul 27, 2011 27.51 -- -- Jul 26, 2011 27.52 -- -- Jul 25, 2011 27.33 -- -- Jul 22, 2011 27.38 -- -- Jul 21, 2011 27.44 -- -- Jul 20, 2011 27.26 -- -- Jul 19, 2011 27.21 -- -- Jul 18, 2011 27.08 -- -- Jul 15, 2011 27.2 -- -- Jul 14, 2011 27.34 -- -- Jul 13, 2011 27.1 -- -- Jul 12, 2011 27.09 -- -- Jul 11, 2011 27.29 -- -- Jul 8, 2011 27.56 -- -- Jul 7, 2011 27.59 -- -- Jul 6, 2011 27.5 -- -- Jul 5, 2011 27.63 -- -- Jul 4, 2011 27.7 -- -- Jul 1, 2011 27.57 -- -- Jun 30, 2011 27.49 0.06 0.22 Jun 29, 2011 27.43 -- -- Jun 28, 2011 27.32 -- -- Jun 27, 2011 27.24 -- -- Jun 24, 2011 27.28 -- -- Jun 22, 2011 27.57 -- -- Jun 21, 2011 27.52 -- -- Jun 20, 2011 27.44 -- -- Jun 17, 2011 27.47 -- -- Jun 16, 2011 27.26 -- -- Jun 15, 2011 27.58 -- -- Jun 14, 2011 27.73 -- -- Jun 10, 2011 27.71 -- -- Jun 9, 2011 27.78 -- -- Jun 8, 2011 27.8 -- -- Jun 7, 2011 27.88 -- -- Jun 6, 2011 27.84 -- -- Jun 3, 2011 27.8 -- -- Jun 1, 2011 27.69 -- -- May 31, 2011 27.66 0.09 0.33 May 30, 2011 27.57 -- -- May 27, 2011 27.49 -- -- May 26, 2011 27.33 -- -- May 25, 2011 27.2 -- -- May 24, 2011 27.35 -- -- May 23, 2011 27.23 -- -- May 20, 2011 27.51 -- -- May 19, 2011 27.62 -- -- May 18, 2011 27.22 -- -- May 17, 2011 27.37 -- -- May 16, 2011 27.41 -- -- May 13, 2011 27.52 -- -- May 12, 2011 27.51 -- -- May 11, 2011 27.76 -- -- May 10, 2011 27.79 -- -- May 9, 2011 27.78 -- -- May 6, 2011 27.95 -- -- May 5, 2011 27.98 -- -- May 4, 2011 28.31 -- -- May 3, 2011 28.22 -- -- May 2, 2011 28.37 -- -- Apr 29, 2011 28.35 0.25 0.89 Apr 28, 2011 28.1 -- -- Apr 27, 2011 28.24 -- -- Apr 26, 2011 28.13 -- -- Apr 21, 2011 28.06 -- -- Apr 20, 2011 27.98 -- -- Apr 19, 2011 27.72 -- -- Apr 18, 2011 27.6 -- -- Apr 15, 2011 27.81 -- -- Apr 14, 2011 27.74 -- -- Apr 13, 2011 27.76 -- -- Apr 12, 2011 27.77 -- -- Apr 11, 2011 27.81 -- -- Apr 8, 2011 27.82 -- -- Apr 7, 2011 27.67 -- -- Apr 6, 2011 27.6 -- -- Apr 5, 2011 27.43 -- -- Apr 4, 2011 27.46 -- -- Apr 1, 2011 27.33 -- -- Mar 31, 2011 27.37 0.02 0.07 Mar 30, 2011 27.35 -- -- Mar 29, 2011 27.32 -- -- Mar 28, 2011 27.36 -- -- Mar 25, 2011 27.43 -- -- Mar 24, 2011 27.42 -- -- Mar 23, 2011 27.33 -- -- Mar 22, 2011 27.33 -- -- Mar 21, 2011 27.25 -- -- Mar 18, 2011 27.16 -- -- Mar 17, 2011 27.01 -- -- Mar 16, 2011 27.03 -- -- Mar 15, 2011 27.08 -- -- Mar 14, 2011 27.18 -- -- Mar 11, 2011 27.07 -- -- Mar 10, 2011 27.09 -- -- Mar 9, 2011 27.4 -- -- Mar 8, 2011 27.08 -- -- Mar 7, 2011 27.2 -- -- Mar 4, 2011 27.18 -- -- Mar 3, 2011 27.11 -- -- Mar 2, 2011 27.06 -- -- Mar 1, 2011 27.02 -- -- Feb 28, 2011 27.07 0.06 0.22 Feb 25, 2011 27.01 -- -- Feb 24, 2011 27.01 -- -- Feb 23, 2011 26.98 -- -- Feb 22, 2011 26.97 -- -- Feb 21, 2011 27.03 -- -- Feb 18, 2011 26.99 -- -- Feb 17, 2011 26.94 -- -- Feb 16, 2011 26.83 -- -- Feb 15, 2011 26.84 -- -- Feb 14, 2011 26.8 -- -- Feb 11, 2011 26.85 -- -- Feb 10, 2011 26.83 -- -- Feb 9, 2011 27.05 -- -- Feb 8, 2011 27.04 -- -- Feb 7, 2011 26.92 -- -- Feb 4, 2011 26.93 -- -- Feb 3, 2011 26.96 -- -- Feb 2, 2011 27.08 -- -- Feb 1, 2011 26.99 -- -- Jan 31, 2011 26.88 -0.37 -1.36 Jan 28, 2011 27.25 -- -- Jan 27, 2011 27.12 -- -- Jan 26, 2011 27.07 -- -- Jan 25, 2011 27.06 -- -- Jan 24, 2011 27.05 -- -- Jan 21, 2011 27 -- -- Jan 20, 2011 26.94 -- -- Jan 19, 2011 27.12 -- -- Jan 18, 2011 27.13 -- -- Jan 17, 2011 27 -- -- Jan 14, 2011 26.99 -- -- Jan 13, 2011 27.02 -- -- Jan 12, 2011 26.85 -- -- Jan 11, 2011 26.69 -- -- Jan 10, 2011 26.59 -- -- Jan 7, 2011 26.72 -- -- Jan 6, 2011 26.89 -- -- Jan 5, 2011 26.86 -- -- Jan 4, 2011 26.97 -- -- Jan 3, 2011 26.92 -- -- Dec 31, 2010 26.94 -0.01 -0.04 Dec 30, 2010 26.95 -- -- Dec 29, 2010 26.75 -- -- Dec 28, 2010 26.76 -- -- Dec 27, 2010 26.76 -- -- Dec 23, 2010 26.66 -- -- Dec 22, 2010 26.64 -- -- Dec 21, 2010 26.66 -- -- Dec 20, 2010 26.58 -- -- Dec 17, 2010 26.67 -- -- Dec 16, 2010 26.71 -- -- Dec 15, 2010 26.82 -- -- Dec 14, 2010 26.87 -- -- Dec 13, 2010 26.8 -- -- Dec 10, 2010 26.67 -- -- Dec 9, 2010 26.69 -- -- Dec 8, 2010 26.7 -- -- Dec 7, 2010 26.87 -- -- Dec 6, 2010 26.73 -- -- Dec 3, 2010 26.81 -- -- Dec 2, 2010 26.63 -- -- Dec 1, 2010 26.56 -- -- Nov 30, 2010 26.34 -0.14 -0.53 Nov 29, 2010 26.48 -- -- Nov 26, 2010 26.68 -- -- Nov 25, 2010 26.86 -- -- Nov 24, 2010 26.69 -- -- Nov 23, 2010 26.86 -- -- Nov 22, 2010 27.2 -- -- Nov 19, 2010 27.18 -- -- Nov 18, 2010 27.16 -- -- Nov 17, 2010 27 -- -- Nov 16, 2010 27.05 -- -- Nov 15, 2010 27.11 -- -- Nov 12, 2010 27.02 -- -- Nov 11, 2010 27.22 -- -- Nov 10, 2010 27.31 -- -- Nov 9, 2010 27.58 -- -- Nov 8, 2010 27.44 -- -- Nov 5, 2010 27.73 -- -- Nov 4, 2010 27.81 -- -- Nov 3, 2010 27.55 -- -- Nov 2, 2010 27.48 -- -- Oct 29, 2010 27.32 -0.08 -0.29 Oct 28, 2010 27.4 -- -- Oct 27, 2010 27.29 -- -- Oct 26, 2010 27.39 -- -- Oct 25, 2010 27.64 -- -- Oct 22, 2010 27.44 -- -- Oct 21, 2010 27.56 -- -- Oct 20, 2010 27.44 -- -- Oct 19, 2010 27.33 -- -- Oct 18, 2010 27.64 -- -- Oct 15, 2010 27.74 -- -- Oct 14, 2010 27.82 -- -- Oct 13, 2010 27.89 -- -- Oct 12, 2010 27.49 -- -- Oct 11, 2010 27.65 -- -- Oct 8, 2010 27.57 -- -- Oct 7, 2010 27.59 -- -- Oct 6, 2010 27.6 -- -- Oct 5, 2010 27.4 -- -- Oct 4, 2010 27.29 -- -- Oct 1, 2010 27.39 -- -- Sep 30, 2010 27.19 -0.05 -0.18 Sep 29, 2010 27.24 -- -- Sep 28, 2010 27.05 -- -- Sep 27, 2010 27.07 -- -- Sep 24, 2010 27.01 -- -- Sep 23, 2010 26.82 -- -- Sep 22, 2010 26.96 -- -- Sep 21, 2010 26.63 -- -- Sep 20, 2010 26.55 -- -- Sep 17, 2010 26.5 -- -- Sep 16, 2010 26.45 -- -- Sep 15, 2010 26.45 -- -- Sep 14, 2010 26.36 -- -- Sep 13, 2010 26.31 -- -- Sep 10, 2010 26.17 -- -- Sep 9, 2010 26.18 -- -- Sep 8, 2010 26.09 -- -- Sep 7, 2010 26.07 -- -- Sep 6, 2010 26.25 -- -- Sep 3, 2010 26.24 -- -- Sep 2, 2010 26.08 -- -- Sep 1, 2010 26.03 -- -- Aug 31, 2010 25.85 -0.13 -0.5 Aug 30, 2010 25.98 -- -- Aug 27, 2010 25.96 -- -- Aug 26, 2010 26.04 -- -- Aug 25, 2010 25.89 -- -- Aug 24, 2010 25.87 -- -- Aug 23, 2010 26.09 -- -- Aug 20, 2010 26.06 -- -- Aug 19, 2010 26.33 -- -- Aug 18, 2010 26.36 -- -- Aug 17, 2010 26.29 -- -- Aug 16, 2010 26.11 -- -- Aug 13, 2010 26.08 -- -- Aug 12, 2010 26.06 -- -- Aug 11, 2010 26.15 -- -- Aug 10, 2010 26.31 -- -- Aug 9, 2010 26.48 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 09-Aug-2010 Month End Date Monthly Total (NAV) Return Aug 31, 2010 -2.098536 Sep 30, 2010 5.565155 Oct 31, 2010 0.849259 Nov 30, 2010 -3.216445 Dec 31, 2010 2.648449 Jan 31, 2011 0.0525 Feb 28, 2011 0.915742 Mar 31, 2011 1.450205 Apr 30, 2011 3.862393 May 31, 2011 -2.13663 Jun 30, 2011 -0.273693 Jul 31, 2011 -0.342661 Aug 31, 2011 -0.989234 Sep 30, 2011 -8.182859 Oct 31, 2011 4.017723 Nov 30, 2011 -2.811462 Dec 31, 2011 -3.082728 Jan 31, 2012 5.46304 Feb 29, 2012 2.456367 Mar 31, 2012 -1.196218 Apr 30, 2012 -0.508034 May 31, 2012 -5.579448 Jun 30, 2012 3.490067 Jul 31, 2012 0.838991 Aug 31, 2012 -0.300534 Sep 30, 2012 2.302609 Oct 31, 2012 0.28769 Nov 30, 2012 -0.024752 Dec 31, 2012 0.880946 Jan 31, 2013 2.222734 Feb 28, 2013 0.050584 Mar 31, 2013 0.434186 Apr 30, 2013 2.694016 May 31, 2013 -5.747644 Jun 30, 2013 -3.951393 Jul 31, 2013 -0.609897 Aug 31, 2013 -3.576875 Sep 30, 2013 3.844831 Oct 31, 2013 2.993655 Nov 30, 2013 -3.302646 Dec 31, 2013 -0.835312 Jan 31, 2014 -5.460388 Feb 28, 2014 3.823325 Mar 31, 2014 1.962554 Apr 30, 2014 1.225375 May 31, 2014 1.908264 Jun 30, 2014 0.405836 Jul 31, 2014 -0.319977 Aug 31, 2014 -0.313931 Sep 30, 2014 -3.499308 Oct 31, 2014 0.804981 Nov 30, 2014 -1.635802 Dec 31, 2014 -5.107883 Jan 31, 2015 0.098967 Feb 28, 2015 -0.973936 Mar 31, 2015 -2.725886 Apr 30, 2015 3.080735 May 31, 2015 -1.778024 Jun 30, 2015 -1.521563 Jul 31, 2015 -2.395811 Aug 31, 2015 -5.539616 Sep 30, 2015 -3.282322 Oct 31, 2015 5.155399 Nov 30, 2015 -1.89105 Dec 31, 2015 -2.43354 Jan 31, 2016 -0.317271 Feb 29, 2016 1.36953 Mar 31, 2016 10.922056 Apr 30, 2016 2.293682 May 31, 2016 -4.750991 Jun 30, 2016 5.932567 Jul 31, 2016 0.615702 Aug 31, 2016 0.621449 Sep 30, 2016 1.284744 Oct 31, 2016 -0.709359 Nov 30, 2016 -6.113548 Dec 31, 2016 2.649647 Jan 31, 2017 2.388922 Feb 28, 2017 1.692031 Mar 31, 2017 2.179476 Apr 30, 2017 1.37624 May 31, 2017 1.599139 Jun 30, 2017 0.871938 Jul 31, 2017 1.382742 Aug 31, 2017 1.434725 Sep 30, 2017 -0.065274 Oct 31, 2017 -2.395809 Nov 30, 2017 1.26691 Dec 31, 2017 1.95263 Jan 31, 2018 4.698841 Feb 28, 2018 -1.161944 Mar 31, 2018 0.576187 Apr 30, 2018 -3.314161 May 31, 2018 -6.725983 Jun 30, 2018 -4.009182 Jul 31, 2018 2.435184 Aug 31, 2018 -9.140101 Sep 30, 2018 2.656119 Oct 31, 2018 -2.143862 Nov 30, 2018 3.44798 Dec 31, 2018 1.20496 Jan 31, 2019 5.823338 Feb 28, 2019 -0.80339 Mar 31, 2019 -1.813169 Apr 30, 2019 -0.200397 May 31, 2019 -0.047109 Jun 30, 2019 4.80931 Jul 31, 2019 0.724501 Aug 31, 2019 -2.818333 Sep 30, 2019 0.807963 Oct 31, 2019 3.054052 Nov 30, 2019 -1.848047 Dec 31, 2019 4.463961 Jan 31, 2020 -1.150678 Feb 29, 2020 -2.95774 Mar 31, 2020 -14.177728 Apr 30, 2020 5.464346 May 31, 2020 5.787689 Jun 30, 2020 -1.012826 Jul 31, 2020 4.748465 Aug 31, 2020 -0.25732 Sep 30, 2020 -2.453185 Oct 31, 2020 0.919157 Nov 30, 2020 5.330867 Dec 31, 2020 4.198083 Jan 31, 2021 -1.373517 Feb 28, 2021 -2.068499 Mar 31, 2021 -3.40706 Apr 30, 2021 2.521829 May 31, 2021 2.766131 Jun 30, 2021 -1.434342 Jul 31, 2021 -0.495088 Aug 31, 2021 0.658999 Sep 30, 2021 -3.196745 Oct 31, 2021 -0.893268 Nov 30, 2021 -2.194171 Dec 31, 2021 1.267036 Jan 31, 2022 0.105675 Feb 28, 2022 -4.481475 Mar 31, 2022 -2.651638 Apr 30, 2022 -5.641438 May 31, 2022 2.436522 Jun 30, 2022 -4.513684 Jul 31, 2022 1.7765 Aug 31, 2022 0.653412 Sep 30, 2022 -5.36193 Oct 31, 2022 1.308754 Nov 30, 2022 6.855344 Dec 31, 2022 1.461102 Jan 31, 2023 4.540393 Feb 28, 2023 -4.283311 Mar 31, 2023 5.176227 Apr 30, 2023 1.203163 May 31, 2023 -1.600622 Jun 30, 2023 4.638551 Jul 31, 2023 2.802019 Aug 31, 2023 -3.232433 Sep 30, 2023 -4.319779 Oct 31, 2023 0.083097 Nov 30, 2023 6.806561 Dec 31, 2023 3.965985 Jan 31, 2024 -1.583415 Feb 29, 2024 -0.65334 Ex-Date Total Distribution Feb 29, 2024 0.06473912 Jan 31, 2024 0.08861409 Dec 29, 2023 0.06161202 Nov 30, 2023 0.0663165 Oct 31, 2023 0.0701378 Sep 29, 2023 0.06620428 Aug 31, 2023 0.06943997 Jul 31, 2023 0.09566353 Jun 30, 2023 0.07167435 May 31, 2023 0.07480026 Apr 28, 2023 0.06316262 Mar 31, 2023 0.06994685 Feb 28, 2023 0.06259285 Jan 31, 2023 0.06801428 Dec 30, 2022 0.04766998 Nov 30, 2022 0.05356586 Oct 31, 2022 0.05841267 Sep 30, 2022 0.05442364 Aug 31, 2022 0.05854018 Jul 29, 2022 0.06087051 Jun 30, 2022 0.04669219 May 31, 2022 0.05823031 Apr 29, 2022 0.05492059 Mar 31, 2022 0.04388499 Feb 28, 2022 0.05721572 Jan 31, 2022 0.06497414 Dec 31, 2021 0.05801858 Nov 30, 2021 0.06338116 Oct 29, 2021 0.05940423 Sep 30, 2021 0.06505384 Aug 31, 2021 0.07983839 Jul 30, 2021 0.06430105 Jun 30, 2021 0.05667293 May 31, 2021 0.06072851 Apr 30, 2021 0.05550034 Mar 31, 2021 0.06258714 Feb 26, 2021 0.0519361 Jan 29, 2021 0.05831436 Dec 31, 2020 0.06280194 Nov 30, 2020 0.06003447 Oct 30, 2020 0.05548372 Sep 30, 2020 0.0578518 Aug 31, 2020 0.06070724 Jul 31, 2020 0.0651753 Jun 30, 2020 0.05959537 May 29, 2020 0.04490657 Apr 30, 2020 0.05222231 Mar 31, 2020 0.06551441 Feb 28, 2020 0.06966301 Jan 31, 2020 0.08002308 Dec 31, 2019 0.07887694 Nov 29, 2019 0.06969237 Oct 31, 2019 0.07376176 Sep 30, 2019 0.06749653 Aug 30, 2019 0.07032995 Jul 31, 2019 0.07787625 Jun 28, 2019 0.05929045 May 31, 2019 0.06262749 Apr 30, 2019 0.06843747 Mar 29, 2019 0.06789852 Feb 28, 2019 0.06896709 Jan 31, 2019 0.08203503 Dec 31, 2018 0.07532279 Nov 30, 2018 0.07512816 Oct 31, 2018 0.08091724 Sep 28, 2018 0.06894907 Aug 31, 2018 0.08091519 Jul 31, 2018 0.08717858 Jun 29, 2018 0.07563261 May 31, 2018 0.09241909 Apr 30, 2018 0.09600094 Mar 29, 2018 0.09010926 Feb 28, 2018 0.08435047 Jan 31, 2018 0.09586399 Dec 29, 2017 0.088698 Nov 30, 2017 0.090958 Oct 31, 2017 0.100067 Sep 29, 2017 0.08767636 Aug 31, 2017 0.088294 Jul 31, 2017 0.086222 Jun 30, 2017 0.09096 May 31, 2017 0.10216278 Apr 28, 2017 0.08923704 Mar 31, 2017 0.077947 Feb 28, 2017 0.077459 Jan 31, 2017 0.082089 Dec 30, 2016 0.07726 Nov 30, 2016 0.075893 Oct 31, 2016 0.0804 Sep 30, 2016 0.082796 Aug 31, 2016 0.092482 Jul 29, 2016 0.081257 Jun 30, 2016 0.097435 May 31, 2016 0.099596 Apr 29, 2016 0.077817 Mar 31, 2016 0.078451 Feb 29, 2016 0.078577 Jan 29, 2016 0.059015 Dec 31, 2015 0.057736 Nov 30, 2015 0.060223 Oct 30, 2015 0.062081 Sep 30, 2015 0.060211 Aug 31, 2015 0.063948 Jul 31, 2015 0.061567 Jun 30, 2015 0.066229 May 29, 2015 0.071109 Apr 30, 2015 0.07238699 Mar 31, 2015 0.07843219 Feb 27, 2015 0.07182312 Jan 30, 2015 0.08038093 Dec 31, 2014 0.0872889 Nov 28, 2014 0.07678336 Oct 31, 2014 0.098804 Sep 30, 2014 0.105751 Aug 29, 2014 0.090935 Jul 31, 2014 0.109029 Jun 30, 2014 0.110096 May 30, 2014 0.107719 Apr 30, 2014 0.106274 Mar 31, 2014 0.100183 Feb 28, 2014 0.091811 Jan 31, 2014 0.098169 Dec 31, 2013 0.103725 Nov 29, 2013 0.095107 Oct 31, 2013 0.106267 Sep 30, 2013 0.100096 Aug 30, 2013 0.095903 Jul 31, 2013 0.129541 Jun 28, 2013 0.0889 May 31, 2013 0.12458 Apr 30, 2013 0.137006 Mar 28, 2013 0.099068 Feb 28, 2013 0.102752 Jan 31, 2013 0.110571 Dec 31, 2012 0.107241 Nov 30, 2012 0.083874 Oct 31, 2012 0.091261 Sep 28, 2012 0.079304 Aug 31, 2012 0.086519 Jul 31, 2012 0.084127 Jun 29, 2012 0.062609 May 31, 2012 0.072909