BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Aug 9, 2010
Fund Inception Date
Jun 26, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.74%
ISIN
LU0523291242
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLED3
SEDOL
B40T0W6
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Aug 9, 2010
Fund Holdings as of
-
Total Net Assets
USD 2,024,641.99
Number of Securities
185.00
Shares Outstanding
156,975.91
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.9
-0.01
-0.07745933384972889
Mar 26, 2024
12.91
-0.02
-0.15467904098994587
Mar 25, 2024
12.93
0.01
0.07739938080495357
Mar 22, 2024
12.92
-0.06
-0.4622496147919877
Mar 21, 2024
12.98
0.06
0.46439628482972134
Mar 20, 2024
12.92
0.02
0.15503875968992248
Mar 19, 2024
12.9
-0.03
-0.23201856148491878
Mar 18, 2024
12.93
-0.08
-0.6149116064565718
Mar 15, 2024
13.01
-0.03
-0.23006134969325154
Mar 14, 2024
13.04
-0.02
-0.15313935681470137
Mar 13, 2024
13.06
0.01
0.07662835249042145
Mar 12, 2024
13.05
-0.04
-0.30557677616501144
Mar 11, 2024
13.09
0
0
Mar 8, 2024
13.09
0.04
0.3065134099616858
Mar 7, 2024
13.05
0.02
0.15349194167306215
Mar 6, 2024
13.03
0.07
0.5401234567901234
Mar 5, 2024
12.96
0
0
Mar 4, 2024
12.96
0.05
0.3872966692486445
Mar 1, 2024
12.91
0.01
0.07751937984496124
Feb 29, 2024
12.9
-0.03
-0.23201856148491878
Feb 28, 2024
12.93
-0.04
-0.3084040092521203
Feb 27, 2024
12.97
0.03
0.23183925811437403
Feb 26, 2024
12.94
0.01
0.07733952049497293
Feb 23, 2024
12.93
-0.05
-0.3852080123266564
Feb 22, 2024
12.98
-0.04
-0.30721966205837176
Feb 21, 2024
13.02
0.05
0.3855050115651503
Feb 20, 2024
12.97
0.04
0.30935808197989173
Feb 19, 2024
12.93
0.02
0.15491866769945778
Feb 16, 2024
12.91
-0.02
-0.15467904098994587
Feb 15, 2024
12.93
0.06
0.4662004662004662
Feb 14, 2024
12.87
-0.01
-0.07763975155279502
Feb 13, 2024
12.88
-0.09
-0.6939090208172706
Feb 12, 2024
12.97
0.01
0.07716049382716049
Feb 9, 2024
12.96
0.01
0.07722007722007722
Feb 8, 2024
12.95
-0.04
-0.30792917628945343
Feb 7, 2024
12.99
0.08
0.6196746707978311
Feb 6, 2024
12.91
0.05
0.38880248833592534
Feb 5, 2024
12.86
-0.19
-1.4559386973180077
Feb 2, 2024
13.05
-0.03
-0.22935779816513763
Feb 1, 2024
13.08
0.03
0.22988505747126436
Jan 31, 2024
13.05
0.02
0.15349194167306215
Jan 30, 2024
13.03
-0.02
-0.1532567049808429
Jan 29, 2024
13.05
-0.03
-0.22935779816513763
Jan 26, 2024
13.08
0.01
0.07651109410864575
Jan 25, 2024
13.07
-0.03
-0.22900763358778625
Jan 24, 2024
13.1
0.05
0.3831417624521073
Jan 23, 2024
13.05
-0.03
-0.22935779816513763
Jan 22, 2024
13.08
0.01
0.07651109410864575
Jan 19, 2024
13.07
0.04
0.3069838833461243
Jan 18, 2024
13.03
0.04
0.30792917628945343
Jan 17, 2024
12.99
-0.13
-0.9908536585365854
Jan 16, 2024
13.12
-0.12
-0.9063444108761329
Jan 15, 2024
13.24
-0.04
-0.30120481927710846
Jan 12, 2024
13.28
0.06
0.45385779122541603
Jan 11, 2024
13.22
0.03
0.22744503411675512
Jan 10, 2024
13.19
0
0
Jan 9, 2024
13.19
0.01
0.07587253414264036
Jan 8, 2024
13.18
0.01
0.07593014426727411
Jan 5, 2024
13.17
0.02
0.1520912547528517
Jan 4, 2024
13.15
-0.02
-0.15186028853454822
Jan 3, 2024
13.17
-0.09
-0.6787330316742082
Jan 2, 2024
13.26
-0.09
-0.6741573033707865
Dec 29, 2023
13.35
-0.08
-0.5956813104988831
Dec 28, 2023
13.43
0.03
0.22388059701492538
Dec 27, 2023
13.4
0.06
0.4497751124437781
Dec 22, 2023
13.34
0.04
0.3007518796992481
Dec 21, 2023
13.3
0
0
Dec 20, 2023
13.3
0.04
0.30165912518853694
Dec 19, 2023
13.26
0.1
0.7598784194528876
Dec 18, 2023
13.16
-0.03
-0.22744503411675512
Dec 15, 2023
13.19
0
0
Dec 14, 2023
13.19
0.34
2.6459143968871595
Dec 13, 2023
12.85
0.02
0.1558846453624318
Dec 12, 2023
12.83
-0.02
-0.1556420233463035
Dec 11, 2023
12.85
-0.08
-0.6187161639597835
Dec 8, 2023
12.93
-0.02
-0.15444015444015444
Dec 7, 2023
12.95
-0.02
-0.15420200462606015
Dec 6, 2023
12.97
0.05
0.38699690402476783
Dec 5, 2023
12.92
-0.05
-0.3855050115651503
Dec 4, 2023
12.97
0.03
0.23183925811437403
Dec 1, 2023
12.94
0.04
0.31007751937984496
Nov 30, 2023
12.9
-0.21
-1.6018306636155606
Nov 29, 2023
13.11
0.11
0.8461538461538461
Nov 28, 2023
13
0.08
0.6191950464396285
Nov 27, 2023
12.92
0.04
0.3105590062111801
Nov 24, 2023
12.88
-0.02
-0.15503875968992248
Nov 23, 2023
12.9
-0.01
-0.07745933384972889
Nov 22, 2023
12.91
-0.1
-0.7686395080707148
Nov 21, 2023
13.01
0.04
0.3084040092521203
Nov 20, 2023
12.97
0.08
0.6206361520558572
Nov 17, 2023
12.89
0.02
0.1554001554001554
Nov 16, 2023
12.87
0.07
0.546875
Nov 15, 2023
12.8
0.13
1.0260457774269929
Nov 14, 2023
12.67
0.2
1.6038492381716118
Nov 13, 2023
12.47
-0.01
-0.08012820512820513
Nov 10, 2023
12.48
-0.12
-0.9523809523809523
Nov 9, 2023
12.6
0.01
0.07942811755361398
Nov 8, 2023
12.59
0.02
0.15910898965791567
Nov 7, 2023
12.57
-0.05
-0.39619651347068147
Nov 6, 2023
12.62
0.07
0.5577689243027888
Nov 3, 2023
12.55
0.21
1.7017828200972447
Nov 2, 2023
12.34
0.2
1.6474464579901154
Oct 31, 2023
12.14
-0.06
-0.4918032786885246
Oct 30, 2023
12.2
0.01
0.08203445447087777
Oct 27, 2023
12.19
0.11
0.9105960264900662
Oct 26, 2023
12.08
-0.01
-0.0827129859387924
Oct 25, 2023
12.09
-0.01
-0.08264462809917356
Oct 24, 2023
12.1
0.08
0.6655574043261231
Oct 23, 2023
12.02
0.01
0.08326394671107411
Oct 20, 2023
12.01
-0.02
-0.1662510390689942
Oct 19, 2023
12.03
-0.06
-0.49627791563275436
Oct 18, 2023
12.09
-0.05
-0.41186161449752884
Oct 17, 2023
12.14
-0.01
-0.0823045267489712
Oct 16, 2023
12.15
-0.03
-0.24630541871921183
Oct 13, 2023
12.18
-0.02
-0.16393442622950818
Oct 12, 2023
12.2
-0.02
-0.16366612111292964
Oct 11, 2023
12.22
0.14
1.1589403973509933
Oct 10, 2023
12.08
0.13
1.0878661087866108
Oct 9, 2023
11.95
0.06
0.5046257359125316
Oct 6, 2023
11.89
-0.07
-0.5852842809364549
Oct 5, 2023
11.96
0.02
0.16750418760469013
Oct 4, 2023
11.94
-0.09
-0.7481296758104738
Oct 3, 2023
12.03
-0.09
-0.7425742574257426
Oct 2, 2023
12.12
-0.08
-0.6557377049180327
Sep 29, 2023
12.2
0.08
0.6600660066006601
Sep 28, 2023
12.12
-0.09
-0.7371007371007371
Sep 27, 2023
12.21
-0.11
-0.8928571428571429
Sep 26, 2023
12.32
-0.08
-0.6451612903225806
Sep 25, 2023
12.4
-0.1
-0.8
Sep 22, 2023
12.5
0.06
0.48231511254019294
Sep 21, 2023
12.44
-0.13
-1.0342084327764518
Sep 20, 2023
12.57
0
0
Sep 19, 2023
12.57
0
0
Sep 18, 2023
12.57
-0.03
-0.23809523809523808
Sep 15, 2023
12.6
0
0
Sep 14, 2023
12.6
0.03
0.2386634844868735
Sep 13, 2023
12.57
0.05
0.3993610223642173
Sep 12, 2023
12.52
-0.06
-0.4769475357710652
Sep 11, 2023
12.58
0.04
0.3189792663476874
Sep 8, 2023
12.54
0.03
0.23980815347721823
Sep 7, 2023
12.51
-0.03
-0.23923444976076555
Sep 6, 2023
12.54
-0.08
-0.6339144215530903
Sep 5, 2023
12.62
-0.11
-0.8641005498821681
Sep 4, 2023
12.73
-0.07
-0.546875
Sep 1, 2023
12.8
-0.02
-0.15600624024961
Aug 31, 2023
12.82
-0.13
-1.0038610038610039
Aug 30, 2023
12.95
0.08
0.6216006216006216
Aug 29, 2023
12.87
0.05
0.39001560062402496
Aug 28, 2023
12.82
-0.04
-0.3110419906687403
Aug 25, 2023
12.86
0
0
Aug 24, 2023
12.86
0.07
0.547302580140735
Aug 23, 2023
12.79
0.08
0.6294256490952006
Aug 22, 2023
12.71
0
0
Aug 21, 2023
12.71
-0.01
-0.07861635220125786
Aug 18, 2023
12.72
-0.06
-0.4694835680751174
Aug 17, 2023
12.78
-0.04
-0.31201248049922
Aug 16, 2023
12.82
-0.06
-0.4658385093167702
Aug 14, 2023
12.88
-0.12
-0.9230769230769231
Aug 11, 2023
13
-0.07
-0.5355776587605203
Aug 10, 2023
13.07
0.09
0.6933744221879815
Aug 9, 2023
12.98
0.04
0.3091190108191654
Aug 8, 2023
12.94
-0.08
-0.6144393241167435
Aug 7, 2023
13.02
0
0
Aug 4, 2023
13.02
0.02
0.15384615384615385
Aug 3, 2023
13
-0.15
-1.1406844106463878
Aug 2, 2023
13.15
-0.11
-0.8295625942684767
Aug 1, 2023
13.26
-0.06
-0.45045045045045046
Jul 31, 2023
13.32
-0.08
-0.5970149253731343
Jul 28, 2023
13.4
-0.04
-0.2976190476190476
Jul 27, 2023
13.44
0.04
0.29850746268656714
Jul 26, 2023
13.4
0
0
Jul 25, 2023
13.4
0.01
0.07468259895444361
Jul 24, 2023
13.39
0.01
0.07473841554559044
Jul 21, 2023
13.38
-0.07
-0.5204460966542751
Jul 20, 2023
13.45
-0.02
-0.14847809948032664
Jul 19, 2023
13.47
0.01
0.07429420505200594
Jul 18, 2023
13.46
0.1
0.7485029940119761
Jul 17, 2023
13.36
-0.04
-0.29850746268656714
Jul 14, 2023
13.4
0.01
0.07468259895444361
Jul 13, 2023
13.39
0.15
1.1329305135951662
Jul 12, 2023
13.24
0.18
1.3782542113323124
Jul 11, 2023
13.06
0.07
0.5388760585065435
Jul 10, 2023
12.99
0.07
0.541795665634675
Jul 7, 2023
12.92
-0.04
-0.30864197530864196
Jul 6, 2023
12.96
-0.13
-0.9931245225362872
Jul 5, 2023
13.09
-0.01
-0.07633587786259542
Jul 4, 2023
13.1
0.05
0.3831417624521073
Jul 3, 2023
13.05
0
0
Jun 30, 2023
13.05
0.01
0.07668711656441718
Jun 29, 2023
13.04
-0.04
-0.3058103975535168
Jun 28, 2023
13.08
-0.07
-0.532319391634981
Jun 27, 2023
13.15
-0.01
-0.07598784194528875
Jun 26, 2023
13.16
0.09
0.6885998469778117
Jun 22, 2023
13.07
0.08
0.6158583525789069
Jun 21, 2023
12.99
0.03
0.23148148148148148
Jun 20, 2023
12.96
-0.02
-0.15408320493066255
Jun 19, 2023
12.98
-0.02
-0.15384615384615385
Jun 16, 2023
13
0.04
0.30864197530864196
Jun 15, 2023
12.96
-0.01
-0.07710100231303008
Jun 14, 2023
12.97
0.02
0.15444015444015444
Jun 13, 2023
12.95
0.03
0.23219814241486067
Jun 12, 2023
12.92
0.01
0.07745933384972889
Jun 9, 2023
12.91
0.1
0.78064012490242
Jun 8, 2023
12.81
-0.02
-0.1558846453624318
Jun 7, 2023
12.83
0.07
0.54858934169279
Jun 6, 2023
12.76
0.03
0.2356637863315004
Jun 5, 2023
12.73
0.03
0.23622047244094488
Jun 2, 2023
12.7
0.1
0.7936507936507936
Jun 1, 2023
12.6
0.06
0.4784688995215311
May 31, 2023
12.54
-0.08
-0.6339144215530903
May 30, 2023
12.62
0.04
0.3179650238473768
May 26, 2023
12.58
-0.01
-0.07942811755361398
May 25, 2023
12.59
-0.1
-0.7880220646178093
May 24, 2023
12.69
0.06
0.4750593824228028
May 23, 2023
12.63
-0.06
-0.4728132387706856
May 22, 2023
12.69
0.02
0.15785319652722968
May 19, 2023
12.67
-0.11
-0.8607198748043818
May 17, 2023
12.78
-0.14
-1.08359133126935
May 16, 2023
12.92
0.01
0.07745933384972889
May 15, 2023
12.91
0.02
0.1551590380139643
May 12, 2023
12.89
0.02
0.1554001554001554
May 11, 2023
12.87
-0.09
-0.6944444444444444
May 10, 2023
12.96
-0.03
-0.23094688221709006
May 8, 2023
12.99
0.05
0.38639876352395675
May 5, 2023
12.94
0.04
0.31007751937984496
May 4, 2023
12.9
0.06
0.4672897196261682
May 3, 2023
12.84
0.05
0.39093041438623927
May 2, 2023
12.79
-0.03
-0.23400936037441497
Apr 28, 2023
12.82
-0.06
-0.4658385093167702
Apr 27, 2023
12.88
0.01
0.0777000777000777
Apr 26, 2023
12.87
0.04
0.3117692907248636
Apr 25, 2023
12.83
0
0
Apr 24, 2023
12.83
0.01
0.078003120124805
Apr 21, 2023
12.82
0.01
0.078064012490242
Apr 20, 2023
12.81
0.03
0.2347417840375587
Apr 19, 2023
12.78
-0.06
-0.4672897196261682
Apr 18, 2023
12.84
-0.01
-0.07782101167315175
Apr 17, 2023
12.85
-0.07
-0.541795665634675
Apr 14, 2023
12.92
-0.03
-0.23166023166023167
Apr 13, 2023
12.95
0.1
0.7782101167315175
Apr 12, 2023
12.85
0.06
0.4691164972634871
Apr 11, 2023
12.79
0
0
Apr 6, 2023
12.79
-0.07
-0.5443234836702955
Apr 5, 2023
12.86
0.08
0.6259780907668232
Apr 4, 2023
12.78
0.04
0.3139717425431711
Apr 3, 2023
12.74
0.01
0.07855459544383346
Mar 31, 2023
12.73
-0.02
-0.1568627450980392
Mar 30, 2023
12.75
0.05
0.3937007874015748
Mar 29, 2023
12.7
0.04
0.315955766192733
Mar 28, 2023
12.66
0.06
0.47619047619047616
Mar 27, 2023
12.6
0.02
0.1589825119236884
Mar 24, 2023
12.58
-0.01
-0.07942811755361398
Mar 23, 2023
12.59
0.15
1.2057877813504823
Mar 22, 2023
12.44
0.03
0.24174053182917002
Mar 21, 2023
12.41
0.03
0.24232633279483037
Mar 20, 2023
12.38
0.07
0.5686433793663688
Mar 17, 2023
12.31
0.06
0.4897959183673469
Mar 16, 2023
12.25
0.02
0.1635322976287817
Mar 15, 2023
12.23
-0.14
-1.131770412287793
Mar 14, 2023
12.37
-0.01
-0.08077544426494346
Mar 13, 2023
12.38
0.09
0.7323026851098454
Mar 10, 2023
12.29
0.07
0.5728314238952537
Mar 9, 2023
12.22
0.04
0.3284072249589491
Mar 8, 2023
12.18
-0.09
-0.7334963325183375
Mar 7, 2023
12.27
-0.02
-0.16273393002441008
Mar 6, 2023
12.29
0.08
0.6552006552006552
Mar 3, 2023
12.21
0.03
0.24630541871921183
Mar 2, 2023
12.18
-0.07
-0.5714285714285714
Mar 1, 2023
12.25
0.08
0.657354149548069
Feb 28, 2023
12.17
-0.05
-0.40916530278232405
Feb 27, 2023
12.22
-0.01
-0.08176614881439084
Feb 24, 2023
12.23
-0.06
-0.4882017900732303
Feb 23, 2023
12.29
0.02
0.16299918500407498
Feb 22, 2023
12.27
0
0
Feb 21, 2023
12.27
-0.1
-0.8084074373484236
Feb 20, 2023
12.37
0.08
0.6509357200976403
Feb 17, 2023
12.29
-0.03
-0.2435064935064935
Feb 16, 2023
12.32
-0.06
-0.48465266558966075
Feb 15, 2023
12.38
-0.18
-1.4331210191082802
Feb 14, 2023
12.56
0.07
0.5604483586869495
Feb 13, 2023
12.49
-0.03
-0.23961661341853036
Feb 10, 2023
12.52
-0.18
-1.4173228346456692
Feb 9, 2023
12.7
0.05
0.3952569169960474
Feb 8, 2023
12.65
0.05
0.3968253968253968
Feb 7, 2023
12.6
-0.04
-0.31645569620253167
Feb 6, 2023
12.64
-0.21
-1.6342412451361867
Feb 3, 2023
12.85
-0.17
-1.30568356374808
Feb 2, 2023
13.02
0.17
1.3229571984435797
Feb 1, 2023
12.85
0.07
0.5477308294209703
Jan 31, 2023
12.78
-0.09
-0.6993006993006993
Jan 30, 2023
12.87
-0.04
-0.30983733539891556
Jan 27, 2023
12.91
-0.03
-0.23183925811437403
Jan 26, 2023
12.94
0.01
0.07733952049497293
Jan 25, 2023
12.93
0.1
0.779423226812159
Jan 24, 2023
12.83
0.01
0.078003120124805
Jan 23, 2023
12.82
0.03
0.23455824863174354
Jan 20, 2023
12.79
0.03
0.23510971786833856
Jan 19, 2023
12.76
-0.15
-1.1618900077459333
Jan 18, 2023
12.91
0.11
0.859375
Jan 17, 2023
12.8
-0.02
-0.15600624024961
Jan 16, 2023
12.82
-0.05
-0.3885003885003885
Jan 13, 2023
12.87
0.11
0.8620689655172413
Jan 12, 2023
12.76
0.12
0.9493670886075949
Jan 11, 2023
12.64
0.07
0.5568814638027049
Jan 10, 2023
12.57
0.02
0.1593625498007968
Jan 9, 2023
12.55
0.23
1.8668831168831168
Jan 6, 2023
12.32
0.07
0.5714285714285714
Jan 5, 2023
12.25
-0.05
-0.4065040650406504
Jan 4, 2023
12.3
0.02
0.16286644951140064
Jan 3, 2023
12.28
-0.01
-0.08136696501220504
Jan 2, 2023
12.29
0
0
Dec 30, 2022
12.29
-0.04
-0.32441200324412
Dec 29, 2022
12.33
0.03
0.24390243902439024
Dec 28, 2022
12.3
0.01
0.08136696501220504
Dec 27, 2022
12.29
-0.09
-0.7269789983844911
Dec 23, 2022
12.38
0.03
0.242914979757085
Dec 22, 2022
12.35
0.05
0.4065040650406504
Dec 21, 2022
12.3
0.02
0.16286644951140064
Dec 20, 2022
12.28
0.01
0.08149959250203749
Dec 19, 2022
12.27
0
0
Dec 16, 2022
12.27
-0.05
-0.40584415584415584
Dec 15, 2022
12.32
-0.01
-0.08110300081103
Dec 14, 2022
12.33
0.05
0.40716612377850164
Dec 13, 2022
12.28
0.08
0.6557377049180327
Dec 12, 2022
12.2
-0.09
-0.7323026851098454
Dec 9, 2022
12.29
-0.02
-0.16246953696181965
Dec 8, 2022
12.31
0.03
0.24429967426710097
Dec 7, 2022
12.28
0.04
0.32679738562091504
Dec 6, 2022
12.24
-0.06
-0.4878048780487805
Dec 5, 2022
12.3
0.01
0.08136696501220504
Dec 2, 2022
12.29
0.07
0.5728314238952537
Dec 1, 2022
12.22
0.06
0.4934210526315789
Nov 30, 2022
12.16
0.01
0.0823045267489712
Nov 29, 2022
12.15
0.05
0.4132231404958678
Nov 28, 2022
12.1
0.01
0.0827129859387924
Nov 25, 2022
12.09
0.03
0.24875621890547264
Nov 24, 2022
12.06
0.09
0.7518796992481203
Nov 23, 2022
11.97
0.07
0.5882352941176471
Nov 22, 2022
11.9
0.04
0.3372681281618887
Nov 21, 2022
11.86
-0.04
-0.33613445378151263
Nov 18, 2022
11.9
0.04
0.3372681281618887
Nov 17, 2022
11.86
-0.11
-0.9189640768588136
Nov 16, 2022
11.97
-0.02
-0.16680567139282734
Nov 15, 2022
11.99
0.09
0.7563025210084033
Nov 14, 2022
11.9
0
0
Nov 11, 2022
11.9
0.14
1.1904761904761905
Nov 10, 2022
11.76
0.11
0.944206008583691
Nov 9, 2022
11.65
0.06
0.5176876617773943
Nov 8, 2022
11.59
-0.03
-0.25817555938037867
Nov 7, 2022
11.62
0.06
0.5190311418685121
Nov 4, 2022
11.56
0.16
1.4035087719298245
Nov 3, 2022
11.4
-0.09
-0.783289817232376
Nov 2, 2022
11.49
0.06
0.5249343832020997
Oct 31, 2022
11.43
-0.06
-0.5221932114882507
Oct 28, 2022
11.49
0
0
Oct 27, 2022
11.49
0.05
0.4370629370629371
Oct 26, 2022
11.44
0.13
1.1494252873563218
Oct 25, 2022
11.31
0.09
0.8021390374331551
Oct 24, 2022
11.22
0.04
0.35778175313059035
Oct 21, 2022
11.18
-0.07
-0.6222222222222222
Oct 20, 2022
11.25
0.02
0.17809439002671415
Oct 19, 2022
11.23
-0.08
-0.7073386383731212
Oct 18, 2022
11.31
0.05
0.44404973357015987
Oct 17, 2022
11.26
-0.01
-0.08873114463176575
Oct 14, 2022
11.27
0.04
0.3561887800534283
Oct 13, 2022
11.23
-0.06
-0.5314437555358724
Oct 12, 2022
11.29
-0.07
-0.6161971830985915
Oct 11, 2022
11.36
-0.08
-0.6993006993006993
Oct 10, 2022
11.44
-0.02
-0.17452006980802792
Oct 7, 2022
11.46
-0.07
-0.6071118820468343
Oct 6, 2022
11.53
-0.05
-0.4317789291882556
Oct 5, 2022
11.58
-0.03
-0.25839793281653745
Oct 4, 2022
11.61
0.14
1.2205754141238012
Oct 3, 2022
11.47
0.13
1.146384479717813
Sep 30, 2022
11.34
-0.04
-0.351493848857645
Sep 29, 2022
11.38
0.01
0.08795074758135445
Sep 28, 2022
11.37
-0.07
-0.6118881118881119
Sep 27, 2022
11.44
-0.08
-0.6944444444444444
Sep 26, 2022
11.52
-0.21
-1.7902813299232736
Sep 23, 2022
11.73
-0.08
-0.6773920406435224
Sep 22, 2022
11.81
-0.06
-0.5054759898904801
Sep 21, 2022
11.87
-0.05
-0.41946308724832215
Sep 20, 2022
11.92
0.07
0.5907172995780591
Sep 19, 2022
11.85
0.01
0.08445945945945946
Sep 16, 2022
11.84
-0.1
-0.8375209380234506
Sep 15, 2022
11.94
-0.04
-0.333889816360601
Sep 14, 2022
11.98
-0.1
-0.8278145695364238
Sep 13, 2022
12.08
-0.06
-0.4942339373970346
Sep 12, 2022
12.14
0.1
0.8305647840531561
Sep 9, 2022
12.04
0.08
0.6688963210702341
Sep 8, 2022
11.96
0.07
0.5887300252312868
Sep 7, 2022
11.89
-0.01
-0.08403361344537816
Sep 6, 2022
11.9
-0.12
-0.9983361064891847
Sep 5, 2022
12.02
0
0
Sep 2, 2022
12.02
0.03
0.25020850708924103
Sep 1, 2022
11.99
-0.05
-0.4152823920265781
Aug 31, 2022
12.04
-0.15
-1.2305168170631666
Aug 30, 2022
12.19
0.05
0.41186161449752884
Aug 29, 2022
12.14
-0.03
-0.2465078060805259
Aug 26, 2022
12.17
0.02
0.1646090534979424
Aug 25, 2022
12.15
0.05
0.4132231404958678
Aug 24, 2022
12.1
0.01
0.0827129859387924
Aug 23, 2022
12.09
0.02
0.16570008285004142
Aug 22, 2022
12.07
-0.1
-0.8216926869350862
Aug 19, 2022
12.17
-0.1
-0.8149959250203749
Aug 18, 2022
12.27
-0.1
-0.8084074373484236
Aug 17, 2022
12.37
-0.07
-0.5627009646302251
Aug 16, 2022
12.44
-0.08
-0.6389776357827476
Aug 12, 2022
12.52
-0.03
-0.23904382470119523
Aug 11, 2022
12.55
0.11
0.8842443729903537
Aug 10, 2022
12.44
0.16
1.3029315960912051
Aug 9, 2022
12.28
0.04
0.32679738562091504
Aug 8, 2022
12.24
0.05
0.41017227235438886
Aug 5, 2022
12.19
0.05
0.41186161449752884
Aug 4, 2022
12.14
0.08
0.6633499170812603
Aug 3, 2022
12.06
-0.1
-0.8223684210526315
Aug 2, 2022
12.16
0.01
0.0823045267489712
Aug 1, 2022
12.15
0.13
1.08153078202995
Jul 29, 2022
12.02
0.03
0.25020850708924103
Jul 28, 2022
11.99
0.15
1.2668918918918919
Jul 27, 2022
11.84
-0.02
-0.16863406408094436
Jul 26, 2022
11.86
-0.02
-0.16835016835016836
Jul 25, 2022
11.88
0.08
0.6779661016949152
Jul 22, 2022
11.8
0.06
0.5110732538330494
Jul 21, 2022
11.74
-0.01
-0.0851063829787234
Jul 20, 2022
11.75
-0.01
-0.08503401360544217
Jul 19, 2022
11.76
0.03
0.2557544757033248
Jul 18, 2022
11.73
0.14
1.2079378774805867
Jul 15, 2022
11.59
0.07
0.6076388888888888
Jul 14, 2022
11.52
-0.03
-0.2597402597402597
Jul 13, 2022
11.55
-0.07
-0.6024096385542169
Jul 12, 2022
11.62
-0.09
-0.7685738684884714
Jul 11, 2022
11.71
-0.08
-0.6785411365564037
Jul 8, 2022
11.79
0.01
0.08488964346349745
Jul 7, 2022
11.78
0.15
1.2897678417884781
Jul 6, 2022
11.63
-0.04
-0.3427592116538132
Jul 5, 2022
11.67
-0.2
-1.6849199663016006
Jul 4, 2022
11.87
0.04
0.33812341504649196
Jul 1, 2022
11.83
-0.04
-0.33698399326032014
Jun 30, 2022
11.87
-0.12
-1.0008340283569641
Jun 29, 2022
11.99
-0.05
-0.4152823920265781
Jun 28, 2022
12.04
0
0
Jun 27, 2022
12.04
0
0
Jun 24, 2022
12.04
0.02
0.16638935108153077
Jun 22, 2022
12.02
0.04
0.333889816360601
Jun 21, 2022
11.98
0.06
0.5033557046979866
Jun 20, 2022
11.92
0.03
0.2523128679562658
Jun 17, 2022
11.89
0
0
Jun 16, 2022
11.89
0.03
0.25295109612141653
Jun 15, 2022
11.86
-0.03
-0.2523128679562658
Jun 14, 2022
11.89
-0.05
-0.4187604690117253
Jun 13, 2022
11.94
-0.25
-2.0508613617719442
Jun 10, 2022
12.19
-0.17
-1.3754045307443366
Jun 9, 2022
12.36
-0.07
-0.5631536604987932
Jun 8, 2022
12.43
0.01
0.08051529790660225
Jun 7, 2022
12.42
-0.08
-0.64
Jun 3, 2022
12.5
0.04
0.32102728731942215
Jun 2, 2022
12.46
0.02
0.1607717041800643
Jun 1, 2022
12.44
-0.04
-0.32051282051282054
May 31, 2022
12.48
-0.09
-0.7159904534606205
May 30, 2022
12.57
0.08
0.6405124099279423
May 27, 2022
12.49
0.1
0.8071025020177562
May 25, 2022
12.39
-0.06
-0.4819277108433735
May 24, 2022
12.45
0.04
0.32232070910556004
May 23, 2022
12.41
0.14
1.1409942950285248
May 20, 2022
12.27
0.12
0.9876543209876543
May 19, 2022
12.15
0.04
0.33030553261767137
May 18, 2022
12.11
0.04
0.33140016570008285
May 17, 2022
12.07
0.11
0.919732441471572
May 16, 2022
11.96
0.05
0.41981528127623846
May 13, 2022
11.91
0.01
0.08403361344537816
May 12, 2022
11.9
-0.08
-0.667779632721202
May 11, 2022
11.98
0.06
0.5033557046979866
May 10, 2022
11.92
-0.17
-1.4061207609594706
May 6, 2022
12.09
-0.16
-1.3061224489795917
May 5, 2022
12.25
0.07
0.5747126436781609
May 4, 2022
12.18
0.03
0.24691358024691357
May 3, 2022
12.15
0.01
0.08237232289950576
May 2, 2022
12.14
-0.1
-0.8169934640522876
Apr 29, 2022
12.24
0.06
0.49261083743842365
Apr 28, 2022
12.18
-0.06
-0.49019607843137253
Apr 27, 2022
12.24
-0.13
-1.0509296685529508
Apr 26, 2022
12.37
-0.04
-0.32232070910556004
Apr 25, 2022
12.41
-0.18
-1.4297061159650517
Apr 22, 2022
12.59
-0.17
-1.3322884012539185
Apr 21, 2022
12.76
0
0
Apr 20, 2022
12.76
-0.06
-0.46801872074882994
Apr 19, 2022
12.82
0.01
0.078064012490242
Apr 14, 2022
12.81
-0.06
-0.4662004662004662
Apr 13, 2022
12.87
-0.04
-0.30983733539891556
Apr 12, 2022
12.91
0.04
0.3108003108003108
Apr 11, 2022
12.87
0.01
0.07776049766718507
Apr 8, 2022
12.86
-0.06
-0.46439628482972134
Apr 7, 2022
12.92
-0.03
-0.23166023166023167
Apr 6, 2022
12.95
-0.13
-0.9938837920489296
Apr 5, 2022
13.08
0.05
0.3837298541826554
Apr 4, 2022
13.03
-0.01
-0.07668711656441718
Apr 1, 2022
13.04
0.01
0.07674597083653108
Mar 31, 2022
13.03
-0.06
-0.45836516424751717
Mar 30, 2022
13.09
0.07
0.5376344086021505
Mar 29, 2022
13.02
0.15
1.1655011655011656
Mar 28, 2022
12.87
-0.02
-0.1551590380139643
Mar 25, 2022
12.89
0.01
0.07763975155279502
Mar 24, 2022
12.88
0.04
0.3115264797507788
Mar 23, 2022
12.84
-0.03
-0.2331002331002331
Mar 22, 2022
12.87
-0.02
-0.1551590380139643
Mar 21, 2022
12.89
0.02
0.1554001554001554
Mar 18, 2022
12.87
-0.03
-0.23255813953488372
Mar 17, 2022
12.9
0.07
0.5455962587685113
Mar 16, 2022
12.83
0.13
1.0236220472440944
Mar 15, 2022
12.7
-0.04
-0.3139717425431711
Mar 14, 2022
12.74
-0.01
-0.0784313725490196
Mar 11, 2022
12.75
0.03
0.2358490566037736
Mar 10, 2022
12.72
-0.05
-0.39154267815191857
Mar 9, 2022
12.77
0.15
1.1885895404120443
Mar 8, 2022
12.62
-0.01
-0.0791765637371338
Mar 7, 2022
12.63
-0.19
-1.4820592823712948
Mar 4, 2022
12.82
-0.22
-1.687116564417178
Mar 3, 2022
13.04
0.08
0.6172839506172839
Mar 2, 2022
12.96
-0.27
-2.0408163265306123
Mar 1, 2022
13.23
-0.2
-1.4892032762472078
Feb 28, 2022
13.43
-0.51
-3.658536585365854
Feb 25, 2022
13.94
0.15
1.0877447425670776
Feb 24, 2022
13.79
-0.5
-3.4989503149055285
Feb 23, 2022
14.29
-0.03
-0.20949720670391062
Feb 22, 2022
14.32
-0.02
-0.1394700139470014
Feb 21, 2022
14.34
-0.08
-0.5547850208044383
Feb 18, 2022
14.42
0
0
Feb 17, 2022
14.42
-0.02
-0.13850415512465375
Feb 16, 2022
14.44
0.07
0.4871259568545581
Feb 15, 2022
14.37
0.06
0.4192872117400419
Feb 14, 2022
14.31
-0.07
-0.48678720445062584
Feb 11, 2022
14.38
-0.07
-0.4844290657439446
Feb 10, 2022
14.45
0.06
0.41695621959694235
Feb 9, 2022
14.39
0.06
0.418702023726448
Feb 8, 2022
14.33
0.01
0.06983240223463687
Feb 7, 2022
14.32
0.03
0.2099370188943317
Feb 4, 2022
14.29
0.01
0.0700280112044818
Feb 3, 2022
14.28
0.03
0.21052631578947367
Feb 2, 2022
14.25
0.02
0.14054813773717498
Feb 1, 2022
14.23
0.11
0.7790368271954674
Jan 31, 2022
14.12
0
0
Jan 28, 2022
14.12
-0.07
-0.49330514446793516
Jan 27, 2022
14.19
0.02
0.14114326040931546
Jan 26, 2022
14.17
0.04
0.28308563340410475
Jan 25, 2022
14.13
-0.02
-0.1413427561837456
Jan 24, 2022
14.15
-0.09
-0.6320224719101124
Jan 21, 2022
14.24
0
0
Jan 20, 2022
14.24
0.06
0.4231311706629055
Jan 19, 2022
14.18
0.01
0.07057163020465773
Jan 18, 2022
14.17
-0.03
-0.2112676056338028
Jan 17, 2022
14.2
0.01
0.07047216349541931
Jan 14, 2022
14.19
-0.04
-0.28109627547434995
Jan 13, 2022
14.23
0.01
0.07032348804500703
Jan 12, 2022
14.22
0.09
0.6369426751592356
Jan 11, 2022
14.13
0.03
0.2127659574468085
Jan 10, 2022
14.1
-0.04
-0.2828854314002829
Jan 7, 2022
14.14
0.09
0.6405693950177936
Jan 6, 2022
14.05
-0.1
-0.7067137809187279
Jan 5, 2022
14.15
0.05
0.3546099290780142
Jan 4, 2022
14.1
-0.06
-0.423728813559322
Jan 3, 2022
14.16
-0.01
-0.07057163020465773
Dec 31, 2021
14.17
-0.06
-0.42164441321152496
Dec 30, 2021
14.23
0.01
0.07032348804500703
Dec 29, 2021
14.22
-0.03
-0.21052631578947367
Dec 28, 2021
14.25
-0.01
-0.07012622720897616
Dec 27, 2021
14.26
0.05
0.3518648838845883
Dec 23, 2021
14.21
0.07
0.49504950495049505
Dec 22, 2021
14.14
0.03
0.21261516654854712
Dec 21, 2021
14.11
0.03
0.21306818181818182
Dec 20, 2021
14.08
-0.03
-0.21261516654854712
Dec 17, 2021
14.11
0.04
0.28429282160625446
Dec 16, 2021
14.07
0.05
0.3566333808844508
Dec 15, 2021
14.02
-0.11
-0.778485491861288
Dec 14, 2021
14.13
-0.04
-0.2822865208186309
Dec 13, 2021
14.17
0.01
0.07062146892655367
Dec 10, 2021
14.16
-0.03
-0.21141649048625794
Dec 9, 2021
14.19
0.02
0.14114326040931546
Dec 8, 2021
14.17
0.1
0.7107320540156361
Dec 7, 2021
14.07
0.01
0.07112375533428165
Dec 6, 2021
14.06
0.02
0.14245014245014245
Dec 3, 2021
14.04
-0.02
-0.1422475106685633
Dec 2, 2021
14.06
-0.02
-0.14204545454545456
Dec 1, 2021
14.08
0.03
0.21352313167259787
Nov 30, 2021
14.05
0.05
0.35714285714285715
Nov 29, 2021
14
0.03
0.2147458840372226
Nov 26, 2021
13.97
-0.07
-0.4985754985754986
Nov 25, 2021
14.04
0.01
0.07127583749109052
Nov 24, 2021
14.03
-0.03
-0.21337126600284495
Nov 23, 2021
14.06
-0.11
-0.776287932251235
Nov 22, 2021
14.17
-0.07
-0.49157303370786515
Nov 19, 2021
14.24
-0.05
-0.34989503149055284
Nov 18, 2021
14.29
-0.06
-0.4181184668989547
Nov 17, 2021
14.35
-0.03
-0.2086230876216968
Nov 16, 2021
14.38
-0.1
-0.6906077348066298
Nov 15, 2021
14.48
0
0
Nov 12, 2021
14.48
-0.05
-0.3441156228492774
Nov 11, 2021
14.53
-0.04
-0.27453671928620454
Nov 10, 2021
14.57
-0.02
-0.13708019191226867
Nov 9, 2021
14.59
0.05
0.343878954607978
Nov 8, 2021
14.54
0.08
0.5532503457814661
Nov 5, 2021
14.46
0.04
0.27739251040221913
Nov 4, 2021
14.42
0.08
0.5578800557880056
Nov 3, 2021
14.34
-0.02
-0.1392757660167131
Nov 2, 2021
14.36
-0.07
-0.4851004851004851
Oct 29, 2021
14.43
-0.13
-0.8928571428571429
Oct 28, 2021
14.56
-0.01
-0.06863417982155114
Oct 27, 2021
14.57
-0.06
-0.4101161995898838
Oct 26, 2021
14.63
0.03
0.2054794520547945
Oct 25, 2021
14.6
-0.02
-0.13679890560875513
Oct 22, 2021
14.62
-0.03
-0.20477815699658702
Oct 21, 2021
14.65
-0.08
-0.5431093007467753
Oct 20, 2021
14.73
0
0
Oct 19, 2021
14.73
0.05
0.3405994550408719
Oct 18, 2021
14.68
-0.06
-0.40705563093622793
Oct 15, 2021
14.74
0.04
0.272108843537415
Oct 14, 2021
14.7
0.07
0.4784688995215311
Oct 13, 2021
14.63
0.04
0.27416038382453733
Oct 12, 2021
14.59
0
0
Oct 11, 2021
14.59
-0.01
-0.0684931506849315
Oct 8, 2021
14.6
-0.01
-0.06844626967830253
Oct 7, 2021
14.61
0.08
0.5505849965588437
Oct 6, 2021
14.53
-0.08
-0.5475701574264202
Oct 5, 2021
14.61
-0.05
-0.34106412005457026
Oct 4, 2021
14.66
0.01
0.06825938566552901
Oct 1, 2021
14.65
0.03
0.2051983584131327
Sep 30, 2021
14.62
-0.06
-0.4087193460490463
Sep 29, 2021
14.68
-0.04
-0.2717391304347826
Sep 28, 2021
14.72
-0.08
-0.5405405405405406
Sep 27, 2021
14.8
-0.04
-0.2695417789757412
Sep 24, 2021
14.84
-0.1
-0.6693440428380187
Sep 23, 2021
14.94
0.04
0.2684563758389262
Sep 22, 2021
14.9
0.04
0.2691790040376851
Sep 21, 2021
14.86
0
0
Sep 20, 2021
14.86
-0.12
-0.8010680907877169
Sep 17, 2021
14.98
-0.06
-0.39893617021276595
Sep 16, 2021
15.04
-0.07
-0.4632693580410324
Sep 15, 2021
15.11
0.01
0.06622516556291391
Sep 14, 2021
15.1
-0.02
-0.13227513227513227
Sep 13, 2021
15.12
-0.04
-0.2638522427440633
Sep 10, 2021
15.16
0.06
0.3973509933774834
Sep 9, 2021
15.1
-0.03
-0.1982815598149372
Sep 8, 2021
15.13
-0.06
-0.39499670836076367
Sep 7, 2021
15.19
-0.03
-0.19710906701708278
Sep 6, 2021
15.22
-0.01
-0.06565988181221274
Sep 3, 2021
15.23
0.01
0.0657030223390276
Sep 2, 2021
15.22
-0.01
-0.06565988181221274
Sep 1, 2021
15.23
0.06
0.39551746868820037
Aug 31, 2021
15.17
0.03
0.19815059445178335
Aug 30, 2021
15.14
0.08
0.5312084993359893
Aug 27, 2021
15.06
0.04
0.2663115845539281
Aug 26, 2021
15.02
0.01
0.06662225183211193
Aug 25, 2021
15.01
0.03
0.20026702269692923
Aug 24, 2021
14.98
0.08
0.5369127516778524
Aug 23, 2021
14.9
0.06
0.40431266846361186
Aug 20, 2021
14.84
-0.03
-0.20174848688634836
Aug 19, 2021
14.87
-0.1
-0.6680026720106881
Aug 18, 2021
14.97
-0.01
-0.06675567423230974
Aug 17, 2021
14.98
-0.02
-0.13333333333333333
Aug 16, 2021
15
0.02
0.13351134846461948
Aug 13, 2021
14.98
0
0
Aug 12, 2021
14.98
0.02
0.13368983957219252
Aug 11, 2021
14.96
0.03
0.20093770931011387
Aug 10, 2021
14.93
-0.04
-0.26720106880427524
Aug 9, 2021
14.97
-0.05
-0.33288948069241014
Aug 6, 2021
15.02
-0.09
-0.5956320317670417
Aug 5, 2021
15.11
-0.02
-0.13218770654329148
Aug 4, 2021
15.13
0.04
0.26507620941020543
Aug 3, 2021
15.09
-0.06
-0.39603960396039606
Aug 2, 2021
15.15
0
0
Jul 30, 2021
15.15
-0.03
-0.1976284584980237
Jul 29, 2021
15.18
0.09
0.5964214711729622
Jul 28, 2021
15.09
-0.01
-0.06622516556291391
Jul 27, 2021
15.1
0.01
0.06626905235255136
Jul 26, 2021
15.09
-0.02
-0.13236267372600927
Jul 23, 2021
15.11
-0.01
-0.06613756613756613
Jul 22, 2021
15.12
0.07
0.46511627906976744
Jul 21, 2021
15.05
0
0
Jul 20, 2021
15.05
-0.05
-0.33112582781456956
Jul 19, 2021
15.1
-0.03
-0.1982815598149372
Jul 16, 2021
15.13
0.01
0.06613756613756613
Jul 15, 2021
15.12
0.02
0.13245033112582782
Jul 14, 2021
15.1
0.01
0.06626905235255136
Jul 13, 2021
15.09
-0.01
-0.06622516556291391
Jul 12, 2021
15.1
0
0
Jul 9, 2021
15.1
0.04
0.2656042496679947
Jul 8, 2021
15.06
-0.05
-0.3309066843150232
Jul 7, 2021
15.11
-0.08
-0.5266622778143516
Jul 6, 2021
15.19
-0.05
-0.32808398950131235
Jul 5, 2021
15.24
0.04
0.2631578947368421
Jul 2, 2021
15.2
-0.06
-0.3931847968545216
Jul 1, 2021
15.26
-0.03
-0.1962066710268149
Jun 30, 2021
15.29
-0.04
-0.2609262883235486
Jun 29, 2021
15.33
-0.03
-0.1953125
Jun 28, 2021
15.36
-0.07
-0.45366169799092676
Jun 25, 2021
15.43
0.05
0.3250975292587776
Jun 24, 2021
15.38
0.14
0.9186351706036745
Jun 22, 2021
15.24
-0.03
-0.19646365422396855
Jun 21, 2021
15.27
-0.05
-0.3263707571801567
Jun 18, 2021
15.32
-0.08
-0.5194805194805194
Jun 17, 2021
15.4
-0.21
-1.345291479820628
Jun 16, 2021
15.61
0
0
Jun 15, 2021
15.61
-0.06
-0.3828972559029994
Jun 14, 2021
15.67
-0.07
-0.44472681067344344
Jun 11, 2021
15.74
-0.03
-0.19023462270133165
Jun 10, 2021
15.77
-0.02
-0.1266624445851805
Jun 9, 2021
15.79
0.08
0.5092297899427116
Jun 8, 2021
15.71
-0.01
-0.06361323155216285
Jun 7, 2021
15.72
0.04
0.25510204081632654
Jun 4, 2021
15.68
0.04
0.2557544757033248
Jun 3, 2021
15.64
0.02
0.12804097311139565
Jun 2, 2021
15.62
0.01
0.06406149903907751
Jun 1, 2021
15.61
0.04
0.25690430314707774
May 31, 2021
15.57
0
0
May 28, 2021
15.57
0.04
0.25756600128783
May 27, 2021
15.53
0.04
0.2582311168495804
May 26, 2021
15.49
-0.01
-0.06451612903225806
May 25, 2021
15.5
0.02
0.12919896640826872
May 21, 2021
15.48
0.04
0.25906735751295334
May 20, 2021
15.44
-0.03
-0.19392372333548805
May 19, 2021
15.47
-0.02
-0.1291155584247902
May 18, 2021
15.49
0.07
0.45395590142671854
May 17, 2021
15.42
-0.05
-0.32320620555914675
May 14, 2021
15.47
0.02
0.12944983818770225
May 12, 2021
15.45
-0.05
-0.3225806451612903
May 11, 2021
15.5
0.02
0.12919896640826872
May 10, 2021
15.48
0.06
0.38910505836575876
May 7, 2021
15.42
0.16
1.0484927916120577
May 6, 2021
15.26
0.11
0.7260726072607261
May 5, 2021
15.15
0.01
0.06605019815059446
May 4, 2021
15.14
-0.02
-0.13192612137203166
May 3, 2021
15.16
-0.05
-0.32873109796186717
Apr 30, 2021
15.21
-0.09
-0.5882352941176471
Apr 29, 2021
15.3
0.04
0.2621231979030144
Apr 28, 2021
15.26
-0.01
-0.06548788474132286
Apr 27, 2021
15.27
-0.03
-0.19607843137254902
Apr 26, 2021
15.3
0.02
0.13089005235602094
Apr 23, 2021
15.28
0.01
0.06548788474132286
Apr 22, 2021
15.27
0.05
0.328515111695138
Apr 21, 2021
15.22
-0.05
-0.3274394237066143
Apr 20, 2021
15.27
-0.01
-0.06544502617801047
Apr 19, 2021
15.28
0.05
0.3282994090610637
Apr 16, 2021
15.23
0.06
0.39551746868820037
Apr 15, 2021
15.17
0.04
0.26437541308658297
Apr 14, 2021
15.13
0.07
0.4648074369189907
Apr 13, 2021
15.06
-0.04
-0.26490066225165565
Apr 12, 2021
15.1
0
0
Apr 9, 2021
15.1
-0.01
-0.06618133686300463
Apr 8, 2021
15.11
0.04
0.26542800265428
Apr 7, 2021
15.07
0.02
0.132890365448505
Apr 6, 2021
15.05
0.11
0.7362784471218207
Apr 1, 2021
14.94
0.05
0.33579583613163194
Mar 31, 2021
14.89
-0.01
-0.06711409395973154
Mar 30, 2021
14.9
-0.03
-0.20093770931011387
Mar 29, 2021
14.93
-0.04
-0.26720106880427524
Mar 26, 2021
14.97
0.02
0.13377926421404682
Mar 25, 2021
14.95
-0.11
-0.7304116865869854
Mar 24, 2021
15.06
-0.06
-0.3968253968253968
Mar 23, 2021
15.12
-0.06
-0.3952569169960474
Mar 22, 2021
15.18
-0.1
-0.6544502617801047
Mar 19, 2021
15.28
0.02
0.1310615989515072
Mar 18, 2021
15.26
0.03
0.1969796454366382
Mar 17, 2021
15.23
-0.09
-0.587467362924282
Mar 16, 2021
15.32
0.05
0.3274394237066143
Mar 15, 2021
15.27
-0.03
-0.19607843137254902
Mar 12, 2021
15.3
-0.03
-0.19569471624266144
Mar 11, 2021
15.33
0.14
0.9216589861751152
Mar 10, 2021
15.19
0.09
0.5960264900662252
Mar 9, 2021
15.1
0.01
0.06626905235255136
Mar 8, 2021
15.09
-0.13
-0.8541392904073587
Mar 5, 2021
15.22
-0.19
-1.2329656067488644
Mar 4, 2021
15.41
-0.02
-0.12961762799740764
Mar 3, 2021
15.43
-0.03
-0.19404915912031048
Mar 2, 2021
15.46
-0.04
-0.25806451612903225
Mar 1, 2021
15.5
0.02
0.12919896640826872
Feb 26, 2021
15.48
-0.25
-1.589319771137953
Feb 25, 2021
15.73
-0.08
-0.5060088551549652
Feb 24, 2021
15.81
0.07
0.44472681067344344
Feb 23, 2021
15.74
0.02
0.1272264631043257
Feb 22, 2021
15.72
-0.18
-1.1320754716981132
Feb 19, 2021
15.9
-0.01
-0.06285355122564425
Feb 18, 2021
15.91
-0.01
-0.06281407035175879
Feb 17, 2021
15.92
-0.11
-0.6862133499688085
Feb 16, 2021
16.03
-0.09
-0.5583126550868487
Feb 15, 2021
16.12
0.08
0.49875311720698257
Feb 12, 2021
16.04
-0.03
-0.18668326073428748
Feb 11, 2021
16.07
0.05
0.3121098626716604
Feb 10, 2021
16.02
0.04
0.2503128911138924
Feb 9, 2021
15.98
0
0
Feb 8, 2021
15.98
0.03
0.18808777429467086
Feb 5, 2021
15.95
0.08
0.5040957781978576
Feb 4, 2021
15.87
-0.07
-0.43914680050188204
Feb 3, 2021
15.94
0.04
0.25157232704402516
Feb 2, 2021
15.9
0.05
0.31545741324921134
Feb 1, 2021
15.85
-0.01
-0.06305170239596469
Jan 29, 2021
15.86
0.04
0.2528445006321112
Jan 28, 2021
15.82
0.01
0.06325110689437065
Jan 27, 2021
15.81
-0.08
-0.5034612964128382
Jan 26, 2021
15.89
0.06
0.3790271636133923
Jan 25, 2021
15.83
-0.09
-0.5653266331658291
Jan 22, 2021
15.92
-0.1
-0.6242197253433208
Jan 21, 2021
16.02
0.04
0.2503128911138924
Jan 20, 2021
15.98
0.01
0.06261740763932373
Jan 19, 2021
15.97
0.06
0.3771213073538655
Jan 18, 2021
15.91
-0.05
-0.3132832080200501
Jan 15, 2021
15.96
0.01
0.06269592476489028
Jan 14, 2021
15.95
0
0
Jan 13, 2021
15.95
0.1
0.6309148264984227
Jan 12, 2021
15.85
0.03
0.18963337547408343
Jan 11, 2021
15.82
-0.11
-0.6905210295040803
Jan 8, 2021
15.93
-0.12
-0.7476635514018691
Jan 7, 2021
16.05
-0.13
-0.8034610630407911
Jan 6, 2021
16.18
0.05
0.30998140111593303
Jan 5, 2021
16.13
-0.17
-1.0429447852760736
Jan 4, 2021
16.3
0.16
0.9913258983890955
Dec 31, 2020
16.14
0
0
Dec 30, 2020
16.14
0.01
0.06199628022318661
Dec 29, 2020
16.13
0
0
Dec 28, 2020
16.13
0.06
0.37336652146857496
Dec 23, 2020
16.07
0.04
0.2495321272613849
Dec 22, 2020
16.03
-0.02
-0.12461059190031153
Dec 21, 2020
16.05
-0.16
-0.987045033929673
Dec 18, 2020
16.21
-0.02
-0.12322858903265557
Dec 17, 2020
16.23
0.14
0.870105655686762
Dec 16, 2020
16.09
0.08
0.49968769519050593
Dec 15, 2020
16.01
-0.03
-0.18703241895261846
Dec 14, 2020
16.04
0.08
0.5012531328320802
Dec 11, 2020
15.96
-0.03
-0.18761726078799248
Dec 10, 2020
15.99
0
0
Dec 9, 2020
15.99
0.05
0.3136762860727729
Dec 8, 2020
15.94
0.06
0.3778337531486146
Dec 7, 2020
15.88
0.01
0.0630119722747322
Dec 4, 2020
15.87
0.09
0.5703422053231939
Dec 3, 2020
15.78
0.12
0.7662835249042146
Dec 2, 2020
15.66
0.04
0.2560819462227913
Dec 1, 2020
15.62
0.07
0.45016077170418006
Nov 30, 2020
15.55
-0.02
-0.12845215157353887
Nov 27, 2020
15.57
-0.03
-0.19230769230769232
Nov 26, 2020
15.6
0.03
0.1926782273603083
Nov 25, 2020
15.57
0.07
0.45161290322580644
Nov 24, 2020
15.5
0.01
0.0645577792123951
Nov 23, 2020
15.49
-0.02
-0.1289490651192779
Nov 20, 2020
15.51
0.04
0.2585649644473174
Nov 19, 2020
15.47
-0.06
-0.386349001931745
Nov 18, 2020
15.53
0.1
0.6480881399870383
Nov 17, 2020
15.43
0.03
0.19480519480519481
Nov 16, 2020
15.4
0.09
0.5878510777269759
Nov 13, 2020
15.31
-0.03
-0.19556714471968709
Nov 12, 2020
15.34
-0.03
-0.1951854261548471
Nov 11, 2020
15.37
-0.04
-0.25957170668397145
Nov 10, 2020
15.41
-0.1
-0.6447453255963894
Nov 9, 2020
15.51
0.24
1.5717092337917484
Nov 6, 2020
15.27
0.08
0.5266622778143516
Nov 5, 2020
15.19
0.3
2.014775016789792
Nov 4, 2020
14.89
0
0
Nov 3, 2020
14.89
0.12
0.8124576844955992
Nov 2, 2020
14.77
-0.05
-0.33738191632928477
Oct 30, 2020
14.82
-0.07
-0.47011417058428473
Oct 29, 2020
14.89
-0.03
-0.20107238605898123
Oct 28, 2020
14.92
-0.1
-0.6657789613848203
Oct 27, 2020
15.02
-0.01
-0.0665335994677312
Oct 26, 2020
15.03
-0.02
-0.132890365448505
Oct 23, 2020
15.05
-0.02
-0.13271400132714
Oct 22, 2020
15.07
0
0
Oct 21, 2020
15.07
0.07
0.4666666666666667
Oct 20, 2020
15
0.02
0.13351134846461948
Oct 19, 2020
14.98
0.04
0.2677376171352075
Oct 16, 2020
14.94
0.02
0.13404825737265416
Oct 15, 2020
14.92
-0.05
-0.33400133600534404
Oct 14, 2020
14.97
0
0
Oct 13, 2020
14.97
-0.05
-0.33288948069241014
Oct 12, 2020
15.02
0.01
0.06662225183211193
Oct 9, 2020
15.01
0.1
0.670690811535882
Oct 8, 2020
14.91
0.03
0.20161290322580644
Oct 7, 2020
14.88
-0.06
-0.40160642570281124
Oct 6, 2020
14.94
0.05
0.33579583613163194
Oct 5, 2020
14.89
0.06
0.4045853000674309
Oct 2, 2020
14.83
-0.03
-0.2018842530282638
Oct 1, 2020
14.86
0.12
0.8141112618724559
Sep 30, 2020
14.74
-0.06
-0.40540540540540543
Sep 29, 2020
14.8
0.02
0.13531799729364005
Sep 28, 2020
14.78
-0.03
-0.2025658338960162
Sep 25, 2020
14.81
0.02
0.1352265043948614
Sep 24, 2020
14.79
-0.13
-0.871313672922252
Sep 23, 2020
14.92
-0.16
-1.0610079575596818
Sep 22, 2020
15.08
-0.03
-0.1985440105890139
Sep 21, 2020
15.11
-0.21
-1.370757180156658
Sep 18, 2020
15.32
0.03
0.1962066710268149
Sep 17, 2020
15.29
-0.03
-0.195822454308094
Sep 16, 2020
15.32
0.02
0.13071895424836602
Sep 15, 2020
15.3
0.07
0.4596191726854892
Sep 14, 2020
15.23
0
0
Sep 11, 2020
15.23
-0.05
-0.32722513089005234
Sep 10, 2020
15.28
0.08
0.5263157894736842
Sep 9, 2020
15.2
0.09
0.5956320317670417
Sep 8, 2020
15.11
-0.11
-0.7227332457293035
Sep 7, 2020
15.22
0
0
Sep 4, 2020
15.22
-0.05
-0.3274394237066143
Sep 3, 2020
15.27
0.05
0.328515111695138
Sep 2, 2020
15.22
-0.11
-0.7175472928897586
Sep 1, 2020
15.33
0.16
1.054713249835201
Aug 31, 2020
15.17
-0.03
-0.19736842105263158
Aug 28, 2020
15.2
0.1
0.6622516556291391
Aug 27, 2020
15.1
0.01
0.06626905235255136
Aug 26, 2020
15.09
-0.05
-0.33025099075297226
Aug 25, 2020
15.14
-0.01
-0.066006600660066
Aug 24, 2020
15.15
0.08
0.53085600530856
Aug 21, 2020
15.07
-0.03
-0.1986754966887417
Aug 20, 2020
15.1
-0.12
-0.7884362680683311
Aug 19, 2020
15.22
0.02
0.13157894736842105
Aug 18, 2020
15.2
0.03
0.19775873434410018
Aug 17, 2020
15.17
-0.06
-0.3939592908732764
Aug 14, 2020
15.23
0.03
0.19736842105263158
Aug 13, 2020
15.2
0.04
0.2638522427440633
Aug 12, 2020
15.16
-0.07
-0.4596191726854892
Aug 11, 2020
15.23
0.04
0.2633311389071758
Aug 10, 2020
15.19
0.01
0.06587615283267458
Aug 7, 2020
15.18
-0.06
-0.3937007874015748
Aug 6, 2020
15.24
-0.07
-0.457217504898759
Aug 5, 2020
15.31
0.19
1.2566137566137565
Aug 4, 2020
15.12
-0.01
-0.06609385327164574
Aug 3, 2020
15.13
-0.14
-0.91683038637852
Jul 31, 2020
15.27
-0.05
-0.3263707571801567
Jul 30, 2020
15.32
-0.08
-0.5194805194805194
Jul 29, 2020
15.4
0.05
0.3257328990228013
Jul 28, 2020
15.35
-0.05
-0.3246753246753247
Jul 27, 2020
15.4
0.14
0.9174311926605505
Jul 24, 2020
15.26
-0.01
-0.06548788474132286
Jul 23, 2020
15.27
-0.03
-0.19607843137254902
Jul 22, 2020
15.3
0.16
1.0568031704095113
Jul 21, 2020
15.14
0.2
1.3386880856760375
Jul 20, 2020
14.94
-0.02
-0.13368983957219252
Jul 17, 2020
14.96
-0.04
-0.26666666666666666
Jul 16, 2020
15
-0.02
-0.13315579227696406
Jul 15, 2020
15.02
0.12
0.8053691275167785
Jul 14, 2020
14.9
-0.07
-0.46760187040748163
Jul 13, 2020
14.97
0.04
0.2679169457468185
Jul 10, 2020
14.93
-0.04
-0.26720106880427524
Jul 9, 2020
14.97
0.11
0.7402422611036339
Jul 8, 2020
14.86
0.03
0.20229265003371544
Jul 7, 2020
14.83
-0.07
-0.4697986577181208
Jul 6, 2020
14.9
0.1
0.6756756756756757
Jul 3, 2020
14.8
-0.11
-0.7377598926894702
Jul 2, 2020
14.91
0.15
1.016260162601626
Jul 1, 2020
14.76
0.12
0.819672131147541
Jun 30, 2020
14.64
-0.13
-0.8801624915368991
Jun 29, 2020
14.77
-0.02
-0.1352265043948614
Jun 26, 2020
14.79
-0.06
-0.40404040404040403
Jun 25, 2020
14.85
-0.09
-0.6024096385542169
Jun 24, 2020
14.94
-0.04
-0.26702269692923897
Jun 22, 2020
14.98
0.12
0.8075370121130552
Jun 19, 2020
14.86
0.03
0.20229265003371544
Jun 18, 2020
14.83
-0.07
-0.4697986577181208
Jun 17, 2020
14.9
-0.16
-1.0624169986719787
Jun 16, 2020
15.06
0.17
1.1417058428475486
Jun 15, 2020
14.89
-0.12
-0.7994670219853431
Jun 12, 2020
15.01
-0.12
-0.7931262392597488
Jun 11, 2020
15.13
-0.11
-0.7217847769028871
Jun 10, 2020
15.24
0.01
0.06565988181221274
Jun 9, 2020
15.23
0
0
Jun 8, 2020
15.23
-0.03
-0.1965923984272608
Jun 5, 2020
15.26
0.09
0.5932762030323006
Jun 4, 2020
15.17
-0.08
-0.5245901639344263
Jun 3, 2020
15.25
0.15
0.9933774834437086
Jun 2, 2020
15.1
0.25
1.6835016835016836
May 29, 2020
14.85
0.04
0.2700877785280216
May 28, 2020
14.81
0.02
0.1352265043948614
May 27, 2020
14.79
0
0
May 26, 2020
14.79
0.17
1.1627906976744187
May 25, 2020
14.62
0.06
0.41208791208791207
May 22, 2020
14.56
0.04
0.27548209366391185
May 20, 2020
14.52
0.13
0.9034051424600417
May 19, 2020
14.39
0.08
0.5590496156533893
May 18, 2020
14.31
0.11
0.7746478873239436
May 15, 2020
14.2
0.15
1.0676156583629892
May 14, 2020
14.05
-0.12
-0.8468595624558928
May 13, 2020
14.17
-0.05
-0.35161744022503516
May 12, 2020
14.22
0.06
0.423728813559322
May 11, 2020
14.16
0.03
0.21231422505307856
May 8, 2020
14.13
0.13
0.9285714285714286
May 7, 2020
14
0.01
0.07147962830593281
May 6, 2020
13.99
-0.1
-0.7097232079489
May 5, 2020
14.09
0.13
0.9312320916905444
May 4, 2020
13.96
-0.12
-0.8522727272727273
Apr 30, 2020
14.08
0.04
0.2849002849002849
Apr 29, 2020
14.04
0.21
1.5184381778741864
Apr 28, 2020
13.83
0.04
0.290065264684554
Apr 27, 2020
13.79
-0.01
-0.07246376811594203
Apr 24, 2020
13.8
-0.03
-0.21691973969631237
Apr 23, 2020
13.83
-0.01
-0.07225433526011561
Apr 22, 2020
13.84
0.01
0.07230657989877079
Apr 21, 2020
13.83
-0.14
-1.0021474588403723
Apr 20, 2020
13.97
0.17
1.2318840579710144
Apr 17, 2020
13.8
0.1
0.7299270072992701
Apr 16, 2020
13.7
-0.12
-0.8683068017366136
Apr 15, 2020
13.82
-0.07
-0.503959683225342
Apr 14, 2020
13.89
0.1
0.7251631617113851
Apr 9, 2020
13.79
0.25
1.846381093057607
Apr 8, 2020
13.54
0.12
0.8941877794336811
Apr 7, 2020
13.42
0.12
0.9022556390977443
Apr 6, 2020
13.3
0.01
0.07524454477050414
Apr 3, 2020
13.29
-0.01
-0.07518796992481203
Apr 2, 2020
13.3
0.02
0.15060240963855423
Apr 1, 2020
13.28
-0.12
-0.8955223880597015
Mar 31, 2020
13.4
-0.12
-0.8875739644970414
Mar 30, 2020
13.52
-0.18
-1.313868613138686
Mar 27, 2020
13.7
0.23
1.7074981440237564
Mar 26, 2020
13.47
0.22
1.6603773584905661
Mar 25, 2020
13.25
0.32
2.474864655839134
Mar 24, 2020
12.93
0.05
0.38819875776397517
Mar 23, 2020
12.88
-0.26
-1.97869101978691
Mar 20, 2020
13.14
0.15
1.1547344110854503
Mar 19, 2020
12.99
-0.54
-3.991130820399113
Mar 18, 2020
13.53
-0.25
-1.8142235123367199
Mar 17, 2020
13.78
-0.26
-1.8518518518518519
Mar 16, 2020
14.04
-0.47
-3.239145416953825
Mar 13, 2020
14.51
-0.12
-0.8202323991797676
Mar 12, 2020
14.63
-0.68
-4.441541476159373
Mar 11, 2020
15.31
-0.1
-0.6489292667099286
Mar 10, 2020
15.41
-0.06
-0.3878474466709761
Mar 9, 2020
15.47
-0.39
-2.459016393442623
Mar 6, 2020
15.86
-0.14
-0.875
Mar 5, 2020
16
-0.07
-0.4355942750466708
Mar 4, 2020
16.07
0.15
0.9422110552763819
Mar 3, 2020
15.92
0.14
0.8871989860583016
Mar 2, 2020
15.78
0.09
0.5736137667304015
Feb 28, 2020
15.69
-0.27
-1.6917293233082706
Feb 27, 2020
15.96
-0.12
-0.746268656716418
Feb 26, 2020
16.08
-0.04
-0.24813895781637718
Feb 25, 2020
16.12
0.03
0.18645121193287756
Feb 24, 2020
16.09
-0.08
-0.49474335188620905
Feb 21, 2020
16.17
-0.05
-0.3082614056720099
Feb 20, 2020
16.22
-0.04
-0.24600246002460024
Feb 19, 2020
16.26
-0.03
-0.1841620626151013
Feb 18, 2020
16.29
-0.04
-0.2449479485609308
Feb 17, 2020
16.33
-0.03
-0.18337408312958436
Feb 14, 2020
16.36
0.03
0.1837109614206981
Feb 13, 2020
16.33
-0.02
-0.12232415902140673
Feb 12, 2020
16.35
0.04
0.24524831391784183
Feb 11, 2020
16.31
0.08
0.4929143561306223
Feb 10, 2020
16.23
-0.02
-0.12307692307692308
Feb 7, 2020
16.25
-0.11
-0.6723716381418093
Feb 6, 2020
16.36
-0.03
-0.18303843807199513
Feb 5, 2020
16.39
0.03
0.18337408312958436
Feb 4, 2020
16.36
0.06
0.36809815950920244
Feb 3, 2020
16.3
0.06
0.3694581280788177
Jan 31, 2020
16.24
-0.14
-0.8547008547008547
Jan 30, 2020
16.38
-0.03
-0.18281535648994515
Jan 29, 2020
16.41
0.03
0.18315018315018314
Jan 28, 2020
16.38
-0.01
-0.06101281269066504
Jan 27, 2020
16.39
-0.14
-0.8469449485783425
Jan 24, 2020
16.53
0
0
Jan 23, 2020
16.53
0.01
0.06053268765133172
Jan 22, 2020
16.52
0.02
0.12121212121212122
Jan 21, 2020
16.5
-0.01
-0.06056935190793458
Jan 20, 2020
16.51
0
0
Jan 17, 2020
16.51
-0.02
-0.12099213551119177
Jan 16, 2020
16.53
-0.02
-0.12084592145015106
Jan 15, 2020
16.55
0.02
0.12099213551119177
Jan 14, 2020
16.53
0.03
0.18181818181818182
Jan 13, 2020
16.5
-0.03
-0.18148820326678766
Jan 10, 2020
16.53
0.02
0.12113870381586916
Jan 9, 2020
16.51
0.05
0.3037667071688943
Jan 8, 2020
16.46
0.03
0.18259281801582472
Jan 7, 2020
16.43
-0.04
-0.24286581663630843
Jan 6, 2020
16.47
0.01
0.060753341433778855
Jan 3, 2020
16.46
-0.05
-0.30284675953967294
Jan 2, 2020
16.51
0
0
Dec 31, 2019
16.51
-0.04
-0.24169184290030213
Dec 30, 2019
16.55
0.06
0.3638568829593693
Dec 27, 2019
16.49
0.13
0.7946210268948656
Dec 23, 2019
16.36
0.02
0.12239902080783353
Dec 20, 2019
16.34
-0.01
-0.06116207951070336
Dec 19, 2019
16.35
-0.01
-0.061124694376528114
Dec 18, 2019
16.36
0.02
0.12239902080783353
Dec 17, 2019
16.34
0.03
0.18393623543838136
Dec 16, 2019
16.31
0.02
0.12277470841006753
Dec 13, 2019
16.29
0.05
0.3078817733990148
Dec 12, 2019
16.24
0.12
0.7444168734491315
Dec 11, 2019
16.12
0.04
0.24875621890547264
Dec 10, 2019
16.08
-0.03
-0.186219739292365
Dec 9, 2019
16.11
0.06
0.37383177570093457
Dec 6, 2019
16.05
0.04
0.24984384759525297
Dec 5, 2019
16.01
0.02
0.12507817385866166
Dec 4, 2019
15.99
0.07
0.4396984924623116
Dec 3, 2019
15.92
0.05
0.315059861373661
Dec 2, 2019
15.87
-0.01
-0.06297229219143577
Nov 29, 2019
15.88
-0.02
-0.12578616352201258
Nov 28, 2019
15.9
-0.02
-0.12562814070351758
Nov 27, 2019
15.92
-0.04
-0.2506265664160401
Nov 26, 2019
15.96
-0.06
-0.37453183520599254
Nov 25, 2019
16.02
-0.05
-0.3111387678904792
Nov 22, 2019
16.07
-0.01
-0.06218905472636816
Nov 21, 2019
16.08
0.01
0.06222775357809583
Nov 20, 2019
16.07
-0.01
-0.06218905472636816
Nov 19, 2019
16.08
0
0
Nov 18, 2019
16.08
0.01
0.06222775357809583
Nov 15, 2019
16.07
0.09
0.5632040050062578
Nov 14, 2019
15.98
0.02
0.12531328320802004
Nov 13, 2019
15.96
-0.12
-0.746268656716418
Nov 12, 2019
16.08
-0.08
-0.49504950495049505
Nov 11, 2019
16.16
-0.03
-0.1852995676343422
Nov 8, 2019
16.19
-0.11
-0.6748466257668712
Nov 7, 2019
16.3
0
0
Nov 6, 2019
16.3
-0.09
-0.5491153142159854
Nov 5, 2019
16.39
0
0
Nov 4, 2019
16.39
0.14
0.8615384615384616
Oct 31, 2019
16.25
-0.05
-0.3067484662576687
Oct 30, 2019
16.3
-0.12
-0.730816077953715
Oct 29, 2019
16.42
-0.03
-0.182370820668693
Oct 28, 2019
16.45
0.05
0.3048780487804878
Oct 25, 2019
16.4
0.03
0.1832620647525962
Oct 24, 2019
16.37
0.06
0.3678724708767627
Oct 23, 2019
16.31
0.01
0.06134969325153374
Oct 22, 2019
16.3
0.05
0.3076923076923077
Oct 21, 2019
16.25
0.04
0.24676125848241826
Oct 18, 2019
16.21
0.03
0.18541409147095178
Oct 17, 2019
16.18
0.11
0.6845052893590542
Oct 16, 2019
16.07
-0.03
-0.18633540372670807
Oct 15, 2019
16.1
-0.03
-0.1859888406695598
Oct 14, 2019
16.13
-0.01
-0.061957868649318466
Oct 11, 2019
16.14
0.12
0.7490636704119851
Oct 10, 2019
16.02
0.02
0.125
Oct 9, 2019
16
0.04
0.2506265664160401
Oct 8, 2019
15.96
-0.07
-0.4366812227074236
Oct 7, 2019
16.03
-0.02
-0.12461059190031153
Oct 4, 2019
16.05
0.15
0.9433962264150944
Oct 3, 2019
15.9
0.09
0.5692599620493358
Oct 2, 2019
15.81
0.04
0.2536461636017755
Oct 1, 2019
15.77
-0.07
-0.44191919191919193
Sep 30, 2019
15.84
-0.09
-0.5649717514124294
Sep 27, 2019
15.93
-0.04
-0.25046963055729493
Sep 26, 2019
15.97
0.04
0.25109855618330196
Sep 25, 2019
15.93
-0.08
-0.49968769519050593
Sep 24, 2019
16.01
0.01
0.0625
Sep 23, 2019
16
-0.01
-0.06246096189881324
Sep 20, 2019
16.01
-0.04
-0.24922118380062305
Sep 19, 2019
16.05
-0.01
-0.062266500622665005
Sep 18, 2019
16.06
0.06
0.375
Sep 17, 2019
16
-0.04
-0.24937655860349128
Sep 16, 2019
16.04
-0.1
-0.6195786864931846
Sep 13, 2019
16.14
0.03
0.186219739292365
Sep 12, 2019
16.11
0.11
0.6875
Sep 11, 2019
16
0
0
Sep 10, 2019
16
-0.06
-0.37359900373599003
Sep 9, 2019
16.06
0.03
0.18714909544603867
Sep 6, 2019
16.03
0.03
0.1875
Sep 5, 2019
16
0.07
0.4394224733207784
Sep 4, 2019
15.93
0.13
0.8227848101265823
Sep 3, 2019
15.8
0.03
0.19023462270133165
Sep 2, 2019
15.77
-0.01
-0.06337135614702155
Aug 30, 2019
15.78
-0.04
-0.2528445006321112
Aug 29, 2019
15.82
-0.03
-0.1892744479495268
Aug 28, 2019
15.85
-0.07
-0.4396984924623116
Aug 27, 2019
15.92
-0.02
-0.12547051442910917
Aug 26, 2019
15.94
-0.01
-0.06269592476489028
Aug 23, 2019
15.95
-0.04
-0.2501563477173233
Aug 22, 2019
15.99
-0.03
-0.18726591760299627
Aug 21, 2019
16.02
0.08
0.5018820577164367
Aug 20, 2019
15.94
-0.03
-0.18785222291797118
Aug 19, 2019
15.97
-0.04
-0.24984384759525297
Aug 16, 2019
16.01
0.01
0.0625
Aug 14, 2019
16
-0.02
-0.12484394506866417
Aug 13, 2019
16.02
0.02
0.125
Aug 12, 2019
16
-0.13
-0.805951642901426
Aug 9, 2019
16.13
0.05
0.31094527363184077
Aug 8, 2019
16.08
0.09
0.5628517823639775
Aug 7, 2019
15.99
0.02
0.12523481527864747
Aug 6, 2019
15.97
-0.01
-0.0625782227784731
Aug 5, 2019
15.98
-0.08
-0.49813200498132004
Aug 2, 2019
16.06
-0.04
-0.2484472049689441
Aug 1, 2019
16.1
-0.21
-1.2875536480686696
Jul 31, 2019
16.31
-0.07
-0.42735042735042733
Jul 30, 2019
16.38
-0.02
-0.12195121951219512
Jul 29, 2019
16.4
-0.06
-0.3645200486026732
Jul 26, 2019
16.46
-0.08
-0.4836759371221282
Jul 25, 2019
16.54
-0.01
-0.06042296072507553
Jul 24, 2019
16.55
0.03
0.18159806295399517
Jul 23, 2019
16.52
-0.06
-0.3618817852834741
Jul 22, 2019
16.58
0.03
0.18126888217522658
Jul 19, 2019
16.55
0.08
0.48573163327261687
Jul 18, 2019
16.47
0.03
0.18248175182481752
Jul 17, 2019
16.44
-0.02
-0.12150668286755771
Jul 16, 2019
16.46
-0.04
-0.24242424242424243
Jul 15, 2019
16.5
0.07
0.426049908703591
Jul 12, 2019
16.43
-0.02
-0.12158054711246201
Jul 11, 2019
16.45
0.11
0.6731946144430845
Jul 10, 2019
16.34
-0.02
-0.12224938875305623
Jul 9, 2019
16.36
-0.03
-0.18303843807199513
Jul 8, 2019
16.39
0.04
0.24464831804281345
Jul 5, 2019
16.35
-0.11
-0.6682867557715675
Jul 4, 2019
16.46
0.09
0.5497861942577886
Jul 3, 2019
16.37
0.08
0.4910988336402701
Jul 2, 2019
16.29
-0.04
-0.2449479485609308
Jul 1, 2019
16.33
0.06
0.36877688998156116
Jun 28, 2019
16.27
-0.01
-0.06142506142506143
Jun 27, 2019
16.28
0.01
0.06146281499692686
Jun 26, 2019
16.27
-0.02
-0.12277470841006753
Jun 25, 2019
16.29
0.02
0.12292562999385372
Jun 24, 2019
16.27
0.01
0.06150061500615006
Jun 21, 2019
16.26
0.02
0.12315270935960591
Jun 20, 2019
16.24
0.22
1.373283395755306
Jun 19, 2019
16.02
0.02
0.125
Jun 18, 2019
16
0.05
0.31347962382445144
Jun 17, 2019
15.95
-0.01
-0.06265664160401002
Jun 14, 2019
15.96
-0.01
-0.06261740763932373
Jun 13, 2019
15.97
-0.02
-0.12507817385866166
Jun 12, 2019
15.99
0.04
0.2507836990595611
Jun 11, 2019
15.95
0.12
0.7580543272267846
Jun 7, 2019
15.83
0.05
0.31685678073510776
Jun 6, 2019
15.78
-0.02
-0.12658227848101267
Jun 5, 2019
15.8
0.06
0.3811944091486658
Jun 4, 2019
15.74
0.07
0.4467134652201659
Jun 3, 2019
15.67
0.09
0.5776636713735558
May 31, 2019
15.58
0.03
0.19292604501607716
May 29, 2019
15.55
-0.03
-0.1925545571245186
May 28, 2019
15.58
-0.01
-0.06414368184733804
May 27, 2019
15.59
0
0
May 24, 2019
15.59
0.09
0.5806451612903226
May 23, 2019
15.5
-0.05
-0.3215434083601286
May 22, 2019
15.55
0.07
0.45219638242894056
May 21, 2019
15.48
-0.03
-0.19342359767891681
May 20, 2019
15.51
-0.01
-0.06443298969072164
May 17, 2019
15.52
-0.07
-0.4490057729313663
May 16, 2019
15.59
0.05
0.32175032175032175
May 15, 2019
15.54
-0.03
-0.1926782273603083
May 14, 2019
15.57
0.01
0.06426735218508997
May 13, 2019
15.56
-0.04
-0.2564102564102564
May 10, 2019
15.6
0.06
0.3861003861003861
May 8, 2019
15.54
0.02
0.12886597938144329
May 7, 2019
15.52
-0.03
-0.19292604501607716
May 6, 2019
15.55
-0.03
-0.1925545571245186
May 3, 2019
15.58
0.03
0.19292604501607716
May 2, 2019
15.55
-0.1
-0.6389776357827476
Apr 30, 2019
15.65
-0.06
-0.3819223424570337
Apr 29, 2019
15.71
-0.02
-0.12714558169103624
Apr 26, 2019
15.73
0.08
0.5111821086261981
Apr 25, 2019
15.65
-0.13
-0.8238276299112801
Apr 24, 2019
15.78
-0.07
-0.4416403785488959
Apr 23, 2019
15.85
-0.09
-0.5646173149309912
Apr 18, 2019
15.94
-0.02
-0.12531328320802004
Apr 17, 2019
15.96
0.03
0.18832391713747645
Apr 16, 2019
15.93
-0.07
-0.4375
Apr 15, 2019
16
0
0
Apr 12, 2019
16
0.01
0.06253908692933083
Apr 11, 2019
15.99
-0.01
-0.0625
Apr 10, 2019
16
0.04
0.2506265664160401
Apr 9, 2019
15.96
0.04
0.25125628140703515
Apr 8, 2019
15.92
0.03
0.18879798615481436
Apr 5, 2019
15.89
0.03
0.18915510718789408
Apr 4, 2019
15.86
-0.01
-0.0630119722747322
Apr 3, 2019
15.87
0.01
0.06305170239596469
Apr 2, 2019
15.86
0.02
0.12626262626262627
Apr 1, 2019
15.84
0.09
0.5714285714285714
Mar 29, 2019
15.75
-0.01
-0.06345177664974619
Mar 28, 2019
15.76
-0.05
-0.3162555344718533
Mar 27, 2019
15.81
-0.17
-1.0638297872340425
Mar 26, 2019
15.98
-0.03
-0.18738288569643974
Mar 25, 2019
16.01
0.09
0.5653266331658291
Mar 22, 2019
15.92
-0.25
-1.5460729746444033
Mar 21, 2019
16.17
0.08
0.49720323182100684
Mar 20, 2019
16.09
0.05
0.3117206982543641
Mar 19, 2019
16.04
-0.04
-0.24875621890547264
Mar 18, 2019
16.08
0.14
0.8782936010037641
Mar 15, 2019
15.94
0.08
0.5044136191677175
Mar 14, 2019
15.86
-0.03
-0.18879798615481436
Mar 13, 2019
15.89
0.01
0.06297229219143577
Mar 12, 2019
15.88
0.08
0.5063291139240507
Mar 11, 2019
15.8
0.06
0.3811944091486658
Mar 8, 2019
15.74
-0.07
-0.44275774826059455
Mar 7, 2019
15.81
-0.11
-0.6909547738693468
Mar 6, 2019
15.92
-0.03
-0.18808777429467086
Mar 5, 2019
15.95
0.01
0.06273525721455459
Mar 4, 2019
15.94
-0.05
-0.31269543464665417
Mar 1, 2019
15.99
-0.12
-0.74487895716946
Feb 28, 2019
16.11
-0.09
-0.5555555555555556
Feb 27, 2019
16.2
0.03
0.18552875695732837
Feb 26, 2019
16.17
0.01
0.06188118811881188
Feb 25, 2019
16.16
0.06
0.37267080745341613
Feb 22, 2019
16.1
0.06
0.3740648379052369
Feb 21, 2019
16.04
-0.05
-0.3107520198881293
Feb 20, 2019
16.09
0.07
0.4369538077403246
Feb 19, 2019
16.02
0
0
Feb 18, 2019
16.02
0.06
0.37593984962406013
Feb 15, 2019
15.96
0.08
0.5037783375314862
Feb 14, 2019
15.88
-0.12
-0.75
Feb 13, 2019
16
-0.06
-0.37359900373599003
Feb 12, 2019
16.06
0
0
Feb 11, 2019
16.06
-0.1
-0.6188118811881188
Feb 8, 2019
16.16
-0.03
-0.1852995676343422
Feb 7, 2019
16.19
-0.05
-0.3078817733990148
Feb 6, 2019
16.24
-0.08
-0.49019607843137253
Feb 5, 2019
16.32
0.03
0.1841620626151013
Feb 4, 2019
16.29
-0.01
-0.06134969325153374
Feb 1, 2019
16.3
-0.01
-0.061312078479460456
Jan 31, 2019
16.31
0.23
1.4303482587064678
Jan 30, 2019
16.08
0.03
0.18691588785046728
Jan 29, 2019
16.05
0.06
0.37523452157598497
Jan 28, 2019
15.99
-0.02
-0.12492192379762648
Jan 25, 2019
16.01
0.08
0.5021971123666039
Jan 24, 2019
15.93
0.09
0.5681818181818182
Jan 23, 2019
15.84
0
0
Jan 22, 2019
15.84
0
0
Jan 21, 2019
15.84
-0.05
-0.3146633102580239
Jan 18, 2019
15.89
0.01
0.06297229219143577
Jan 17, 2019
15.88
-0.06
-0.37641154328732745
Jan 16, 2019
15.94
0.01
0.06277463904582549
Jan 15, 2019
15.93
0.04
0.2517306482064191
Jan 14, 2019
15.89
0.02
0.1260239445494644
Jan 11, 2019
15.87
-0.03
-0.18867924528301888
Jan 10, 2019
15.9
0.01
0.06293266205160478
Jan 9, 2019
15.89
0.09
0.569620253164557
Jan 8, 2019
15.8
-0.07
-0.4410838059231254
Jan 7, 2019
15.87
0.21
1.3409961685823755
Jan 4, 2019
15.66
0.11
0.707395498392283
Jan 3, 2019
15.55
0.09
0.5821474773609314
Jan 2, 2019
15.46
-0.03
-0.19367333763718528
Dec 31, 2018
15.49
-0.04
-0.25756600128783
Dec 28, 2018
15.53
0.1
0.6480881399870383
Dec 27, 2018
15.43
-0.01
-0.06476683937823834
Dec 21, 2018
15.44
-0.06
-0.3870967741935484
Dec 20, 2018
15.5
0.07
0.45366169799092676
Dec 19, 2018
15.43
0.1
0.6523157208088715
Dec 18, 2018
15.33
0.07
0.45871559633027525
Dec 17, 2018
15.26
0.08
0.5270092226613966
Dec 14, 2018
15.18
-0.11
-0.7194244604316546
Dec 13, 2018
15.29
0
0
Dec 12, 2018
15.29
0.07
0.45992115637319314
Dec 11, 2018
15.22
-0.05
-0.3274394237066143
Dec 10, 2018
15.27
-0.14
-0.9085009733939
Dec 7, 2018
15.41
0.16
1.0491803278688525
Dec 6, 2018
15.25
-0.1
-0.6514657980456026
Dec 5, 2018
15.35
-0.11
-0.7115135834411385
Dec 4, 2018
15.46
-0.03
-0.19367333763718528
Dec 3, 2018
15.49
0.11
0.7152145643693107
Nov 30, 2018
15.38
-0.11
-0.7101355713363461
Nov 29, 2018
15.49
0.25
1.6404199475065617
Nov 28, 2018
15.24
-0.03
-0.19646365422396855
Nov 27, 2018
15.27
-0.09
-0.5859375
Nov 26, 2018
15.36
-0.01
-0.06506180871828236
Nov 23, 2018
15.37
-0.05
-0.324254215304799
Nov 22, 2018
15.42
0.06
0.390625
Nov 21, 2018
15.36
0.05
0.32658393207054215
Nov 20, 2018
15.31
-0.07
-0.45513654096228867
Nov 19, 2018
15.38
0.02
0.13020833333333334
Nov 16, 2018
15.36
0.16
1.0526315789473684
Nov 15, 2018
15.2
0.05
0.33003300330033003
Nov 14, 2018
15.15
0.09
0.5976095617529881
Nov 13, 2018
15.06
-0.08
-0.5284015852047557
Nov 12, 2018
15.14
-0.06
-0.39473684210526316
Nov 9, 2018
15.2
-0.18
-1.1703511053315996
Nov 8, 2018
15.38
-0.06
-0.38860103626943004
Nov 7, 2018
15.44
0.1
0.651890482398957
Nov 6, 2018
15.34
0.1
0.6561679790026247
Nov 5, 2018
15.24
0.02
0.1314060446780552
Nov 2, 2018
15.22
0.28
1.8741633199464525
Oct 31, 2018
14.94
-0.19
-1.255783212161269
Oct 30, 2018
15.13
-0.07
-0.4605263157894737
Oct 29, 2018
15.2
0.06
0.3963011889035667
Oct 26, 2018
15.14
0.01
0.06609385327164574
Oct 25, 2018
15.13
-0.08
-0.5259697567389875
Oct 24, 2018
15.21
-0.02
-0.1313197636244255
Oct 23, 2018
15.23
-0.08
-0.5225342913128674
Oct 22, 2018
15.31
-0.01
-0.06527415143603134
Oct 19, 2018
15.32
-0.06
-0.39011703511053314
Oct 18, 2018
15.38
-0.05
-0.32404406999351915
Oct 17, 2018
15.43
0.05
0.3250975292587776
Oct 16, 2018
15.38
0.1
0.6544502617801047
Oct 15, 2018
15.28
0.11
0.7251153592617007
Oct 12, 2018
15.17
0.04
0.26437541308658297
Oct 11, 2018
15.13
0.04
0.26507620941020543
Oct 10, 2018
15.09
0.1
0.66711140760507
Oct 9, 2018
14.99
-0.04
-0.2661343978709248
Oct 8, 2018
15.03
-0.05
-0.33156498673740054
Oct 5, 2018
15.08
-0.01
-0.06626905235255136
Oct 4, 2018
15.09
-0.23
-1.5013054830287207
Oct 3, 2018
15.32
0.03
0.1962066710268149
Oct 2, 2018
15.29
-0.09
-0.5851755526657998
Oct 1, 2018
15.38
0.03
0.19543973941368079
Sep 28, 2018
15.35
-0.08
-0.5184705119896306
Sep 27, 2018
15.43
0.09
0.5867014341590613
Sep 26, 2018
15.34
0.05
0.3270111183780249
Sep 25, 2018
15.29
-0.12
-0.7787151200519143
Sep 24, 2018
15.41
0.11
0.7189542483660131
Sep 21, 2018
15.3
0.04
0.2621231979030144
Sep 20, 2018
15.26
0.07
0.4608294930875576
Sep 19, 2018
15.19
0.07
0.46296296296296297
Sep 18, 2018
15.12
0.04
0.26525198938992045
Sep 17, 2018
15.08
-0.01
-0.06626905235255136
Sep 14, 2018
15.09
0.02
0.13271400132714
Sep 13, 2018
15.07
0.18
1.2088650100738751
Sep 12, 2018
14.89
0.11
0.7442489851150202
Sep 11, 2018
14.78
-0.07
-0.4713804713804714
Sep 10, 2018
14.85
-0.04
-0.2686366689053056
Sep 7, 2018
14.89
0.09
0.6081081081081081
Sep 6, 2018
14.8
0.08
0.5434782608695652
Sep 5, 2018
14.72
-0.04
-0.27100271002710025
Sep 4, 2018
14.76
-0.22
-1.4686248331108145
Sep 3, 2018
14.98
-0.04
-0.2663115845539281
Aug 31, 2018
15.02
-0.14
-0.9234828496042217
Aug 30, 2018
15.16
-0.2
-1.3020833333333333
Aug 29, 2018
15.36
-0.24
-1.5384615384615385
Aug 28, 2018
15.6
0.01
0.06414368184733804
Aug 27, 2018
15.59
0.09
0.5806451612903226
Aug 24, 2018
15.5
-0.01
-0.06447453255963895
Aug 23, 2018
15.51
0
0
Aug 22, 2018
15.51
0.04
0.2585649644473174
Aug 21, 2018
15.47
0.1
0.6506180871828237
Aug 20, 2018
15.37
0.04
0.2609262883235486
Aug 17, 2018
15.33
-0.16
-1.0329244673983216
Aug 16, 2018
15.49
0.04
0.2588996763754045
Aug 14, 2018
15.45
0.08
0.5204944697462589
Aug 13, 2018
15.37
-0.28
-1.7891373801916932
Aug 10, 2018
15.65
-0.59
-3.6330049261083746
Aug 9, 2018
16.24
-0.14
-0.8547008547008547
Aug 8, 2018
16.38
-0.08
-0.48602673147023084
Aug 7, 2018
16.46
0.07
0.42708968883465526
Aug 6, 2018
16.39
-0.03
-0.18270401948842874
Aug 3, 2018
16.42
0
0
Aug 2, 2018
16.42
-0.17
-1.024713682941531
Aug 1, 2018
16.59
-0.03
-0.18050541516245489
Jul 31, 2018
16.62
-0.15
-0.8944543828264758
Jul 30, 2018
16.77
0.05
0.29904306220095694
Jul 27, 2018
16.72
0.02
0.11976047904191617
Jul 26, 2018
16.7
0.04
0.24009603841536614
Jul 25, 2018
16.66
0.08
0.4825090470446321
Jul 24, 2018
16.58
0.05
0.3024803387779794
Jul 23, 2018
16.53
-0.01
-0.060459492140266025
Jul 20, 2018
16.54
0.14
0.8536585365853658
Jul 19, 2018
16.4
-0.12
-0.7263922518159807
Jul 18, 2018
16.52
-0.07
-0.4219409282700422
Jul 17, 2018
16.59
-0.02
-0.12040939193257075
Jul 16, 2018
16.61
0.1
0.6056935190793459
Jul 13, 2018
16.51
-0.02
-0.12099213551119177
Jul 12, 2018
16.53
-0.06
-0.3616636528028933
Jul 11, 2018
16.59
0.01
0.06031363088057901
Jul 10, 2018
16.58
-0.06
-0.3605769230769231
Jul 9, 2018
16.64
0.11
0.6654567453115547
Jul 6, 2018
16.53
0.1
0.6086427267194157
Jul 5, 2018
16.43
0.1
0.612369871402327
Jul 4, 2018
16.33
0.07
0.43050430504305043
Jul 3, 2018
16.26
0.07
0.4323656578134651
Jul 2, 2018
16.19
-0.12
-0.7357449417535254
Jun 29, 2018
16.31
-0.01
-0.061274509803921566
Jun 28, 2018
16.32
-0.1
-0.6090133982947625
Jun 27, 2018
16.42
-0.06
-0.3640776699029126
Jun 26, 2018
16.48
0.03
0.182370820668693
Jun 25, 2018
16.45
-0.06
-0.3634161114476075
Jun 22, 2018
16.51
0.16
0.9785932721712538
Jun 21, 2018
16.35
-0.06
-0.3656307129798903
Jun 20, 2018
16.41
0.15
0.922509225092251
Jun 19, 2018
16.26
-0.11
-0.6719609040928528
Jun 18, 2018
16.37
-0.03
-0.18292682926829268
Jun 15, 2018
16.4
-0.26
-1.56062424969988
Jun 14, 2018
16.66
-0.04
-0.23952095808383234
Jun 13, 2018
16.7
-0.11
-0.6543723973825104
Jun 12, 2018
16.81
-0.08
-0.47365304914150386
Jun 11, 2018
16.89
0.06
0.35650623885918004
Jun 8, 2018
16.83
-0.11
-0.6493506493506493
Jun 7, 2018
16.94
-0.08
-0.4700352526439483
Jun 6, 2018
17.02
0.06
0.35377358490566035
Jun 5, 2018
16.96
-0.15
-0.8766803039158387
Jun 4, 2018
17.11
0.02
0.11702750146284377
Jun 1, 2018
17.09
0.02
0.11716461628588166
May 31, 2018
17.07
-0.1
-0.5824111822947
May 30, 2018
17.17
0.01
0.05827505827505827
May 29, 2018
17.16
-0.07
-0.4062681369704005
May 28, 2018
17.23
0.1
0.5837711617046117
May 25, 2018
17.13
-0.07
-0.4069767441860465
May 24, 2018
17.2
0.11
0.6436512580456407
May 23, 2018
17.09
-0.14
-0.812536273940801
May 22, 2018
17.23
0.17
0.9964830011723329
May 18, 2018
17.06
-0.25
-1.4442518775274409
May 17, 2018
17.31
-0.08
-0.46003450258769407
May 16, 2018
17.39
0.11
0.6365740740740741
May 15, 2018
17.28
-0.47
-2.647887323943662
May 14, 2018
17.75
-0.16
-0.8933556672250139
May 11, 2018
17.91
0.36
2.051282051282051
May 9, 2018
17.55
-0.06
-0.34071550255536626
May 8, 2018
17.61
-0.27
-1.5100671140939597
May 7, 2018
17.88
-0.03
-0.16750418760469013
May 4, 2018
17.91
-0.1
-0.555247084952804
May 3, 2018
18.01
-0.01
-0.05549389567147614
May 2, 2018
18.02
-0.38
-2.0652173913043477
Apr 30, 2018
18.4
-0.12
-0.6479481641468683
Apr 27, 2018
18.52
0.07
0.3794037940379404
Apr 26, 2018
18.45
0.06
0.3262642740619902
Apr 25, 2018
18.39
-0.21
-1.1290322580645162
Apr 24, 2018
18.6
-0.03
-0.1610305958132045
Apr 23, 2018
18.63
-0.22
-1.16710875331565
Apr 20, 2018
18.85
-0.21
-1.1017838405036726
Apr 19, 2018
19.06
-0.02
-0.10482180293501048
Apr 18, 2018
19.08
0.08
0.42105263157894735
Apr 17, 2018
19
0.07
0.369783412572636
Apr 16, 2018
18.93
-0.03
-0.15822784810126583
Apr 13, 2018
18.96
0
0
Apr 12, 2018
18.96
0.21
1.12
Apr 11, 2018
18.75
-0.01
-0.053304904051172705
Apr 10, 2018
18.76
-0.14
-0.7407407407407407
Apr 9, 2018
18.9
-0.16
-0.8394543546694648
Apr 6, 2018
19.06
-0.08
-0.4179728317659352
Apr 5, 2018
19.14
0.06
0.31446540880503143
Apr 4, 2018
19.08
-0.08
-0.4175365344467641
Apr 3, 2018
19.16
0.03
0.15682174594877157
Mar 29, 2018
19.13
-0.02
-0.10443864229765012
Mar 28, 2018
19.15
-0.06
-0.31233732431025507
Mar 27, 2018
19.21
0
0
Mar 26, 2018
19.21
0.13
0.6813417190775681
Mar 23, 2018
19.08
0
0
Mar 22, 2018
19.08
0.06
0.31545741324921134
Mar 21, 2018
19.02
0.06
0.31645569620253167
Mar 20, 2018
18.96
0.01
0.052770448548812667
Mar 19, 2018
18.95
-0.02
-0.10542962572482868
Mar 16, 2018
18.97
-0.09
-0.472193074501574
Mar 15, 2018
19.06
-0.08
-0.4179728317659352
Mar 14, 2018
19.14
0
0
Mar 13, 2018
19.14
0.03
0.15698587127158556
Mar 12, 2018
19.11
-0.03
-0.15673981191222572
Mar 9, 2018
19.14
0.07
0.36706869428421607
Mar 8, 2018
19.07
-0.09
-0.4697286012526096
Mar 7, 2018
19.16
-0.07
-0.3640145605824233
Mar 6, 2018
19.23
0.18
0.9448818897637795
Mar 5, 2018
19.05
0.02
0.10509721492380451
Mar 2, 2018
19.03
0.03
0.15789473684210525
Mar 1, 2018
19
-0.11
-0.5756148613291471
Feb 28, 2018
19.11
-0.19
-0.9844559585492227
Feb 27, 2018
19.3
-0.07
-0.3613835828600929
Feb 26, 2018
19.37
0.04
0.20693222969477496
Feb 23, 2018
19.33
0.09
0.4677754677754678
Feb 22, 2018
19.24
-0.05
-0.2592016588906169
Feb 21, 2018
19.29
0.04
0.2077922077922078
Feb 20, 2018
19.25
-0.12
-0.619514713474445
Feb 19, 2018
19.37
0
0
Feb 16, 2018
19.37
0.02
0.10335917312661498
Feb 15, 2018
19.35
0.32
1.6815554387808722
Feb 14, 2018
19.03
0.01
0.052576235541535225
Feb 13, 2018
19.02
0.01
0.052603892688058915
Feb 12, 2018
19.01
0.02
0.105318588730911
Feb 9, 2018
18.99
-0.09
-0.4716981132075472
Feb 8, 2018
19.08
-0.14
-0.72840790842872
Feb 7, 2018
19.22
0.06
0.31315240083507306
Feb 6, 2018
19.16
-0.06
-0.31217481789802287
Feb 5, 2018
19.22
-0.08
-0.41450777202072536
Feb 2, 2018
19.3
-0.1
-0.5154639175257731
Feb 1, 2018
19.4
-0.02
-0.10298661174047374
Jan 31, 2018
19.42
0.06
0.30991735537190085
Jan 30, 2018
19.36
-0.01
-0.05162622612287042
Jan 29, 2018
19.37
-0.17
-0.8700102354145343
Jan 26, 2018
19.54
-0.06
-0.30612244897959184
Jan 25, 2018
19.6
0.19
0.9788768675940237
Jan 24, 2018
19.41
0.21
1.09375
Jan 23, 2018
19.2
-0.04
-0.2079002079002079
Jan 22, 2018
19.24
0.01
0.052002080083203325
Jan 19, 2018
19.23
-0.06
-0.3110419906687403
Jan 18, 2018
19.29
0.13
0.6784968684759917
Jan 17, 2018
19.16
-0.03
-0.1563314226159458
Jan 16, 2018
19.19
-0.05
-0.2598752598752599
Jan 15, 2018
19.24
0.12
0.6276150627615062
Jan 12, 2018
19.12
0.15
0.790722192936215
Jan 11, 2018
18.97
0.06
0.31729243786356426
Jan 10, 2018
18.91
0
0
Jan 9, 2018
18.91
-0.05
-0.26371308016877637
Jan 8, 2018
18.96
-0.02
-0.1053740779768177
Jan 5, 2018
18.98
-0.02
-0.10526315789473684
Jan 4, 2018
19
0.11
0.5823186871360508
Jan 3, 2018
18.89
0.1
0.532197977647685
Jan 2, 2018
18.79
0.15
0.8047210300429185
Dec 29, 2017
18.64
-0.06
-0.32085561497326204
Dec 28, 2017
18.7
0.07
0.3757380568974772
Dec 27, 2017
18.63
0.07
0.3771551724137931
Dec 22, 2017
18.56
-0.01
-0.053850296176628974
Dec 21, 2017
18.57
0.01
0.05387931034482758
Dec 20, 2017
18.56
0.02
0.10787486515641856
Dec 19, 2017
18.54
0.03
0.1620745542949757
Dec 18, 2017
18.51
0.13
0.7072905331882481
Dec 15, 2017
18.38
0.03
0.16348773841961853
Dec 14, 2017
18.35
0.01
0.05452562704471101
Dec 13, 2017
18.34
0
0
Dec 12, 2017
18.34
-0.06
-0.32608695652173914
Dec 11, 2017
18.4
0.03
0.1633097441480675
Dec 8, 2017
18.37
0.03
0.16357688113413305
Dec 7, 2017
18.34
-0.07
-0.38022813688212925
Dec 6, 2017
18.41
-0.02
-0.10851871947911014
Dec 5, 2017
18.43
0.04
0.21750951604132682
Dec 4, 2017
18.39
0.05
0.27262813522355506
Dec 1, 2017
18.34
-0.03
-0.1633097441480675
Nov 30, 2017
18.37
-0.09
-0.4875406283856988
Nov 29, 2017
18.46
0.02
0.10845986984815618
Nov 28, 2017
18.44
-0.07
-0.37817396002160997
Nov 27, 2017
18.51
0.09
0.48859934853420195
Nov 24, 2017
18.42
0.03
0.1631321370309951
Nov 23, 2017
18.39
0.09
0.4918032786885246
Nov 22, 2017
18.3
0.08
0.43907793633369924
Nov 21, 2017
18.22
-0.01
-0.05485463521667581
Nov 20, 2017
18.23
-0.02
-0.1095890410958904
Nov 17, 2017
18.25
0.06
0.32985156679494226
Nov 16, 2017
18.19
0.05
0.2756339581036384
Nov 15, 2017
18.14
0
0
Nov 14, 2017
18.14
0.01
0.05515719801434087
Nov 13, 2017
18.13
-0.09
-0.49396267837541163
Nov 10, 2017
18.22
0.03
0.16492578339747113
Nov 9, 2017
18.19
0.01
0.05500550055005501
Nov 8, 2017
18.18
-0.02
-0.10989010989010989
Nov 7, 2017
18.2
0.02
0.11001100110011001
Nov 6, 2017
18.18
0.03
0.1652892561983471
Nov 3, 2017
18.15
-0.13
-0.7111597374179431
Nov 2, 2017
18.28
0.05
0.27427317608337903
Oct 31, 2017
18.23
-0.13
-0.7080610021786492
Oct 30, 2017
18.36
0.08
0.437636761487965
Oct 27, 2017
18.28
-0.14
-0.760043431053203
Oct 26, 2017
18.42
-0.11
-0.5936319481921208
Oct 25, 2017
18.53
-0.06
-0.32275416890801506
Oct 24, 2017
18.59
-0.06
-0.32171581769436997
Oct 23, 2017
18.65
-0.05
-0.26737967914438504
Oct 20, 2017
18.7
-0.03
-0.1601708489054992
Oct 19, 2017
18.73
0.04
0.21401819154628143
Oct 18, 2017
18.69
0.03
0.1607717041800643
Oct 17, 2017
18.66
-0.1
-0.5330490405117271
Oct 16, 2017
18.76
-0.02
-0.10649627263045794
Oct 13, 2017
18.78
0.1
0.5353319057815846
Oct 12, 2017
18.68
0
0
Oct 11, 2017
18.68
0.03
0.16085790884718498
Oct 10, 2017
18.65
0.09
0.4849137931034483
Oct 9, 2017
18.56
-0.05
-0.2686727565824825
Oct 6, 2017
18.61
-0.14
-0.7466666666666667
Oct 5, 2017
18.75
0
0
Oct 4, 2017
18.75
0.04
0.21378941742383753
Oct 3, 2017
18.71
-0.01
-0.053418803418803416
Oct 2, 2017
18.72
-0.06
-0.3194888178913738
Sep 29, 2017
18.78
-0.03
-0.1594896331738437
Sep 28, 2017
18.81
0.02
0.10643959552953698
Sep 27, 2017
18.79
-0.13
-0.6871035940803383
Sep 26, 2017
18.92
-0.14
-0.7345225603357818
Sep 25, 2017
19.06
-0.03
-0.1571503404924044
Sep 22, 2017
19.09
0.06
0.3152916447714136
Sep 21, 2017
19.03
-0.08
-0.4186289900575615
Sep 20, 2017
19.11
0.05
0.2623294858342078
Sep 19, 2017
19.06
-0.01
-0.05243838489774515
Sep 18, 2017
19.07
-0.04
-0.20931449502878074
Sep 15, 2017
19.11
0.08
0.42038885969521805
Sep 14, 2017
19.03
-0.05
-0.2620545073375262
Sep 13, 2017
19.08
-0.01
-0.05238344683080147
Sep 12, 2017
19.09
-0.1
-0.5211047420531527
Sep 11, 2017
19.19
0.02
0.10432968179447052
Sep 8, 2017
19.17
0.05
0.2615062761506276
Sep 7, 2017
19.12
0.09
0.4729374671571203
Sep 6, 2017
19.03
0.03
0.15789473684210525
Sep 5, 2017
19
0.04
0.2109704641350211
Sep 4, 2017
18.96
0.01
0.052770448548812667
Sep 1, 2017
18.95
0.07
0.3707627118644068
Aug 31, 2017
18.88
-0.1
-0.5268703898840885
Aug 30, 2017
18.98
-0.02
-0.10526315789473684
Aug 29, 2017
19
0
0
Aug 28, 2017
19
0.1
0.5291005291005291
Aug 25, 2017
18.9
0.05
0.26525198938992045
Aug 24, 2017
18.85
0.02
0.10621348911311737
Aug 23, 2017
18.83
0.01
0.053134962805526036
Aug 22, 2017
18.82
-0.02
-0.10615711252653928
Aug 21, 2017
18.84
0.1
0.5336179295624333
Aug 18, 2017
18.74
-0.05
-0.2660989888238425
Aug 17, 2017
18.79
0.04
0.21333333333333335
Aug 16, 2017
18.75
0
0
Aug 14, 2017
18.75
0.09
0.48231511254019294
Aug 11, 2017
18.66
-0.03
-0.16051364365971107
Aug 10, 2017
18.69
0.03
0.1607717041800643
Aug 9, 2017
18.66
-0.1
-0.5330490405117271
Aug 8, 2017
18.76
0
0
Aug 7, 2017
18.76
0.01
0.05333333333333334
Aug 4, 2017
18.75
-0.02
-0.10655301012253596
Aug 3, 2017
18.77
0.03
0.16008537886872998
Aug 2, 2017
18.74
-0.03
-0.15982951518380395
Aug 1, 2017
18.77
0.07
0.37433155080213903
Jul 31, 2017
18.7
-0.09
-0.47897817988291647
Jul 28, 2017
18.79
0
0
Jul 27, 2017
18.79
0.1
0.5350454788657036
Jul 26, 2017
18.69
-0.05
-0.26680896478121663
Jul 25, 2017
18.74
-0.01
-0.05333333333333334
Jul 24, 2017
18.75
-0.06
-0.3189792663476874
Jul 21, 2017
18.81
0.02
0.10643959552953698
Jul 20, 2017
18.79
0.06
0.3203416978109984
Jul 19, 2017
18.73
-0.01
-0.05336179295624333
Jul 18, 2017
18.74
0.08
0.4287245444801715
Jul 17, 2017
18.66
0.01
0.05361930294906166
Jul 14, 2017
18.65
0.13
0.7019438444924406
Jul 13, 2017
18.52
0.06
0.3250270855904659
Jul 12, 2017
18.46
0.11
0.5994550408719346
Jul 11, 2017
18.35
-0.03
-0.1632208922742111
Jul 10, 2017
18.38
0.08
0.4371584699453552
Jul 7, 2017
18.3
0
0
Jul 6, 2017
18.3
-0.05
-0.2724795640326976
Jul 5, 2017
18.35
-0.1
-0.5420054200542005
Jul 4, 2017
18.45
-0.03
-0.16233766233766234
Jul 3, 2017
18.48
-0.05
-0.26983270372369134
Jun 30, 2017
18.53
-0.11
-0.5901287553648069
Jun 29, 2017
18.64
0.01
0.05367686527106817
Jun 28, 2017
18.63
-0.01
-0.0536480686695279
Jun 27, 2017
18.64
-0.03
-0.16068559185859668
Jun 26, 2017
18.67
0.19
1.0281385281385282
Jun 22, 2017
18.48
0
0
Jun 21, 2017
18.48
-0.07
-0.37735849056603776
Jun 20, 2017
18.55
-0.06
-0.32240730789897903
Jun 19, 2017
18.61
0
0
Jun 16, 2017
18.61
0
0
Jun 15, 2017
18.61
-0.13
-0.6937033084311632
Jun 14, 2017
18.74
0.08
0.4287245444801715
Jun 13, 2017
18.66
0
0
Jun 12, 2017
18.66
0.06
0.3225806451612903
Jun 9, 2017
18.6
0.02
0.10764262648008611
Jun 8, 2017
18.58
-0.06
-0.3218884120171674
Jun 7, 2017
18.64
0.01
0.05367686527106817
Jun 6, 2017
18.63
0.04
0.2151694459386767
Jun 2, 2017
18.59
0.08
0.4321988114532685
Jun 1, 2017
18.51
0.05
0.27085590465872156
May 31, 2017
18.46
-0.06
-0.32397408207343414
May 30, 2017
18.52
0.01
0.05402485143165856
May 29, 2017
18.51
-0.01
-0.05399568034557235
May 26, 2017
18.52
0.03
0.16224986479177933
May 24, 2017
18.49
0.02
0.10828370330265295
May 23, 2017
18.47
0.01
0.05417118093174431
May 22, 2017
18.46
0.09
0.4899292324442025
May 19, 2017
18.37
0.11
0.6024096385542169
May 18, 2017
18.26
-0.27
-1.457096600107933
May 17, 2017
18.53
-0.03
-0.16163793103448276
May 16, 2017
18.56
0.07
0.3785830178474851
May 15, 2017
18.49
0.15
0.8178844056706652
May 12, 2017
18.34
0.1
0.5482456140350878
May 11, 2017
18.24
0.02
0.10976948408342481
May 10, 2017
18.22
0.06
0.3303964757709251
May 9, 2017
18.16
-0.12
-0.6564551422319475
May 8, 2017
18.28
0.02
0.10952902519167579
May 5, 2017
18.26
-0.02
-0.10940919037199125
May 4, 2017
18.28
-0.11
-0.5981511691136487
May 3, 2017
18.39
0.06
0.32733224222585927
May 2, 2017
18.33
0.06
0.3284072249589491
Apr 28, 2017
18.27
-0.03
-0.16393442622950818
Apr 27, 2017
18.3
0
0
Apr 26, 2017
18.3
-0.06
-0.32679738562091504
Apr 25, 2017
18.36
-0.05
-0.27159152634437805
Apr 24, 2017
18.41
0.15
0.8214676889375685
Apr 21, 2017
18.26
0.01
0.0547945205479452
Apr 20, 2017
18.25
-0.02
-0.10946907498631636
Apr 19, 2017
18.27
-0.01
-0.05470459518599562
Apr 18, 2017
18.28
0.09
0.4947773501924134
Apr 13, 2017
18.19
0.07
0.38631346578366443
Apr 12, 2017
18.12
0.05
0.27670171555063644
Apr 11, 2017
18.07
0
0
Apr 10, 2017
18.07
-0.03
-0.16574585635359115
Apr 7, 2017
18.1
-0.02
-0.11037527593818984
Apr 6, 2017
18.12
-0.01
-0.05515719801434087
Apr 5, 2017
18.13
0.03
0.16574585635359115
Apr 4, 2017
18.1
-0.04
-0.2205071664829107
Apr 3, 2017
18.14
0.03
0.16565433462175594
Mar 31, 2017
18.11
-0.22
-1.2002182214948172
Mar 30, 2017
18.33
0.11
0.6037321624588364
Mar 29, 2017
18.22
-0.03
-0.1643835616438356
Mar 28, 2017
18.25
-0.03
-0.16411378555798686
Mar 27, 2017
18.28
-0.04
-0.2183406113537118
Mar 24, 2017
18.32
0.05
0.27367268746579093
Mar 23, 2017
18.27
0.06
0.32948929159802304
Mar 22, 2017
18.21
-0.05
-0.2738225629791895
Mar 21, 2017
18.26
0.1
0.5506607929515418
Mar 20, 2017
18.16
0.05
0.27609055770292656
Mar 17, 2017
18.11
0.07
0.38802660753880264
Mar 16, 2017
18.04
0.26
1.4623172103487063
Mar 15, 2017
17.78
0.11
0.622524052065648
Mar 14, 2017
17.67
-0.03
-0.1694915254237288
Mar 13, 2017
17.7
0.01
0.05652911249293386
Mar 10, 2017
17.69
0.01
0.05656108597285068
Mar 9, 2017
17.68
-0.04
-0.22573363431151242
Mar 8, 2017
17.72
-0.06
-0.3374578177727784
Mar 7, 2017
17.78
-0.01
-0.056211354693648116
Mar 6, 2017
17.79
0.08
0.45172219085262566
Mar 3, 2017
17.71
0
0
Mar 2, 2017
17.71
-0.02
-0.11280315848843768
Mar 1, 2017
17.73
-0.07
-0.39325842696629215
Feb 28, 2017
17.8
-0.15
-0.8356545961002786
Feb 27, 2017
17.95
-0.01
-0.0556792873051225
Feb 24, 2017
17.96
-0.07
-0.3882418191902385
Feb 23, 2017
18.03
0.18
1.0084033613445378
Feb 22, 2017
17.85
0.09
0.5067567567567568
Feb 21, 2017
17.76
-0.03
-0.16863406408094436
Feb 20, 2017
17.79
0.02
0.11254924029262803
Feb 17, 2017
17.77
-0.1
-0.5595970900951315
Feb 16, 2017
17.87
0.06
0.3368893879842785
Feb 15, 2017
17.81
-0.02
-0.11217049915872125
Feb 14, 2017
17.83
0.06
0.3376477208778841
Feb 13, 2017
17.77
0.01
0.05630630630630631
Feb 10, 2017
17.76
0.01
0.056338028169014086
Feb 9, 2017
17.75
0.08
0.4527447651386531
Feb 8, 2017
17.67
0.03
0.17006802721088435
Feb 7, 2017
17.64
-0.11
-0.6197183098591549
Feb 6, 2017
17.75
0.01
0.05636978579481398
Feb 3, 2017
17.74
0.06
0.3393665158371041
Feb 2, 2017
17.68
0.13
0.7407407407407407
Feb 1, 2017
17.55
-0.03
-0.17064846416382254
Jan 31, 2017
17.58
0.03
0.17094017094017094
Jan 30, 2017
17.55
0.06
0.34305317324185247
Jan 27, 2017
17.49
0.02
0.11448196908986835
Jan 26, 2017
17.47
-0.06
-0.34227039361095263
Jan 25, 2017
17.53
-0.02
-0.11396011396011396
Jan 24, 2017
17.55
0.05
0.2857142857142857
Jan 23, 2017
17.5
0.14
0.8064516129032258
Jan 20, 2017
17.36
0.07
0.4048582995951417
Jan 19, 2017
17.29
-0.11
-0.632183908045977
Jan 18, 2017
17.4
-0.03
-0.1721170395869191
Jan 17, 2017
17.43
0.11
0.6351039260969977
Jan 16, 2017
17.32
0
0
Jan 13, 2017
17.32
-0.04
-0.2304147465437788
Jan 12, 2017
17.36
0.27
1.579871269748391
Jan 11, 2017
17.09
-0.19
-1.099537037037037
Jan 10, 2017
17.28
0.01
0.05790387955993052
Jan 9, 2017
17.27
-0.06
-0.3462204270051933
Jan 6, 2017
17.33
0.04
0.2313475997686524
Jan 5, 2017
17.29
0.07
0.4065040650406504
Jan 4, 2017
17.22
0.05
0.29120559114735
Jan 3, 2017
17.17
-0.1
-0.5790387955993052
Jan 2, 2017
17.27
0.02
0.11594202898550725
Dec 30, 2016
17.25
-0.04
-0.2313475997686524
Dec 29, 2016
17.29
0.08
0.46484601975595585
Dec 28, 2016
17.21
-0.05
-0.28968713789107764
Dec 27, 2016
17.26
0.02
0.11600928074245939
Dec 23, 2016
17.24
0.05
0.29086678301337987
Dec 22, 2016
17.19
-0.02
-0.11621150493898896
Dec 21, 2016
17.21
0.08
0.46701692936368944
Dec 20, 2016
17.13
0.02
0.11689070718877849
Dec 19, 2016
17.11
0.03
0.1756440281030445
Dec 16, 2016
17.08
0.02
0.11723329425556858
Dec 15, 2016
17.06
-0.28
-1.6147635524798154
Dec 14, 2016
17.34
0.01
0.05770340450086555
Dec 13, 2016
17.33
0.03
0.17341040462427745
Dec 12, 2016
17.3
0.1
0.5813953488372093
Dec 9, 2016
17.2
0
0
Dec 8, 2016
17.2
-0.14
-0.8073817762399077
Dec 7, 2016
17.34
0.26
1.5222482435597189
Dec 6, 2016
17.08
0.18
1.0650887573964498
Dec 5, 2016
16.9
0.08
0.4756242568370987
Dec 2, 2016
16.82
0.04
0.23837902264600716
Dec 1, 2016
16.78
-0.1
-0.5924170616113744
Nov 30, 2016
16.88
-0.01
-0.05920663114268798
Nov 29, 2016
16.89
-0.05
-0.29515938606847697
Nov 28, 2016
16.94
0.09
0.5341246290801187
Nov 25, 2016
16.85
0
0
Nov 24, 2016
16.85
-0.01
-0.05931198102016608
Nov 23, 2016
16.86
-0.2
-1.1723329425556859
Nov 22, 2016
17.06
0.03
0.17615971814445097
Nov 21, 2016
17.03
0.04
0.23543260741612712
Nov 18, 2016
16.99
-0.08
-0.46865846514352666
Nov 17, 2016
17.07
0.01
0.05861664712778429
Nov 16, 2016
17.06
0.01
0.05865102639296188
Nov 15, 2016
17.05
0.07
0.4122497055359246
Nov 14, 2016
16.98
-0.13
-0.7597895967270601
Nov 11, 2016
17.11
-0.29
-1.6666666666666667
Nov 10, 2016
17.4
-0.46
-2.5755879059350506
Nov 9, 2016
17.86
-0.22
-1.2168141592920354
Nov 8, 2016
18.08
0.04
0.22172949002217296
Nov 7, 2016
18.04
0.07
0.38953811908736785
Nov 4, 2016
17.97
-0.05
-0.27746947835738067
Nov 3, 2016
18.02
0.03
0.16675931072818231
Nov 2, 2016
17.99
-0.07
-0.3875968992248062
Oct 31, 2016
18.06
-0.06
-0.33112582781456956
Oct 28, 2016
18.12
-0.08
-0.43956043956043955
Oct 27, 2016
18.2
-0.01
-0.054914881933003847
Oct 26, 2016
18.21
-0.07
-0.38293216630196936
Oct 25, 2016
18.28
-0.01
-0.05467468562055768
Oct 24, 2016
18.29
0.1
0.5497526113249038
Oct 21, 2016
18.19
-0.08
-0.43787629994526545
Oct 20, 2016
18.27
0
0
Oct 19, 2016
18.27
0.06
0.32948929159802304
Oct 18, 2016
18.21
0.06
0.3305785123966942
Oct 17, 2016
18.15
-0.07
-0.38419319429198684
Oct 14, 2016
18.22
0.09
0.49641478212906787
Oct 13, 2016
18.13
-0.06
-0.32985156679494226
Oct 12, 2016
18.19
-0.05
-0.2741228070175439
Oct 11, 2016
18.24
-0.08
-0.4366812227074236
Oct 10, 2016
18.32
-0.01
-0.05455537370430987
Oct 7, 2016
18.33
0.03
0.16393442622950818
Oct 6, 2016
18.3
0.03
0.16420361247947454
Oct 5, 2016
18.27
-0.05
-0.27292576419213976
Oct 4, 2016
18.32
-0.01
-0.05455537370430987
Oct 3, 2016
18.33
0.06
0.3284072249589491
Sep 30, 2016
18.27
-0.12
-0.6525285481239804
Sep 29, 2016
18.39
0.01
0.0544069640914037
Sep 28, 2016
18.38
0.02
0.10893246187363835
Sep 27, 2016
18.36
0.03
0.16366612111292964
Sep 26, 2016
18.33
-0.06
-0.3262642740619902
Sep 23, 2016
18.39
-0.11
-0.5945945945945946
Sep 22, 2016
18.5
0.26
1.4254385964912282
Sep 21, 2016
18.24
0.01
0.05485463521667581
Sep 20, 2016
18.23
0.01
0.054884742041712405
Sep 19, 2016
18.22
0.06
0.3303964757709251
Sep 16, 2016
18.16
0
0
Sep 15, 2016
18.16
0
0
Sep 14, 2016
18.16
-0.05
-0.2745744096650192
Sep 13, 2016
18.21
-0.03
-0.16447368421052633
Sep 12, 2016
18.24
-0.1
-0.5452562704471101
Sep 9, 2016
18.34
-0.21
-1.1320754716981132
Sep 8, 2016
18.55
0.01
0.05393743257820928
Sep 7, 2016
18.54
0.18
0.9803921568627451
Sep 6, 2016
18.36
0.11
0.6027397260273972
Sep 5, 2016
18.25
0.04
0.21965952773201539
Sep 2, 2016
18.21
0.14
0.774764803541782
Sep 1, 2016
18.07
-0.05
-0.27593818984547464
Aug 31, 2016
18.12
-0.13
-0.7123287671232876
Aug 30, 2016
18.25
-0.03
-0.16411378555798686
Aug 29, 2016
18.28
-0.18
-0.9750812567713976
Aug 26, 2016
18.46
0.06
0.32608695652173914
Aug 25, 2016
18.4
0.01
0.054377379010331704
Aug 24, 2016
18.39
-0.21
-1.1290322580645162
Aug 23, 2016
18.6
0
0
Aug 22, 2016
18.6
-0.05
-0.2680965147453083
Aug 19, 2016
18.65
-0.08
-0.4271222637479979
Aug 18, 2016
18.73
0.03
0.16042780748663102
Aug 17, 2016
18.7
-0.05
-0.26666666666666666
Aug 16, 2016
18.75
0.07
0.3747323340471092
Aug 12, 2016
18.68
0.04
0.2145922746781116
Aug 11, 2016
18.64
0.02
0.10741138560687433
Aug 10, 2016
18.62
0.13
0.7030827474310438
Aug 9, 2016
18.49
0.06
0.32555615843733043
Aug 8, 2016
18.43
0.19
1.0416666666666667
Aug 5, 2016
18.24
0.06
0.33003300330033003
Aug 4, 2016
18.18
0.12
0.6644518272425249
Aug 3, 2016
18.06
-0.13
-0.7146783947223749
Aug 2, 2016
18.19
0.04
0.22038567493112948
Aug 1, 2016
18.15
0.05
0.27624309392265195
Jul 29, 2016
18.1
-0.04
-0.2205071664829107
Jul 28, 2016
18.14
0.07
0.387382401770891
Jul 27, 2016
18.07
0.02
0.11080332409972299
Jul 26, 2016
18.05
-0.09
-0.4961411245865491
Jul 25, 2016
18.14
-0.03
-0.1651073197578426
Jul 22, 2016
18.17
-0.04
-0.21965952773201539
Jul 21, 2016
18.21
0
0
Jul 20, 2016
18.21
-0.05
-0.2738225629791895
Jul 19, 2016
18.26
-0.03
-0.16402405686167304
Jul 18, 2016
18.29
-0.08
-0.43549265106151336
Jul 15, 2016
18.37
-0.02
-0.10875475802066341
Jul 14, 2016
18.39
0.07
0.38209606986899564
Jul 13, 2016
18.32
-0.04
-0.2178649237472767
Jul 12, 2016
18.36
0.09
0.49261083743842365
Jul 11, 2016
18.27
0.16
0.883489784649365
Jul 8, 2016
18.11
0.06
0.33240997229916897
Jul 7, 2016
18.05
0.05
0.2777777777777778
Jul 6, 2016
18
-0.07
-0.387382401770891
Jul 5, 2016
18.07
-0.14
-0.7688083470620538
Jul 4, 2016
18.21
-0.06
-0.3284072249589491
Jul 1, 2016
18.27
0.2
1.1068068622025458
Jun 30, 2016
18.07
-0.01
-0.05530973451327434
Jun 29, 2016
18.08
0.23
1.288515406162465
Jun 28, 2016
17.85
0.17
0.9615384615384616
Jun 27, 2016
17.68
-0.07
-0.39436619718309857
Jun 24, 2016
17.75
-0.18
-1.003904071388734
Jun 22, 2016
17.93
0.08
0.4481792717086835
Jun 21, 2016
17.85
0.01
0.05605381165919283
Jun 20, 2016
17.84
0.23
1.306076093128904
Jun 17, 2016
17.61
0.13
0.7437070938215103
Jun 16, 2016
17.48
-0.09
-0.5122367672168469
Jun 15, 2016
17.57
0.03
0.17103762827822122
Jun 14, 2016
17.54
-0.08
-0.4540295119182747
Jun 13, 2016
17.62
-0.19
-1.0668163952835485
Jun 10, 2016
17.81
-0.16
-0.8903728436282693
Jun 9, 2016
17.97
-0.02
-0.11117287381878821
Jun 8, 2016
17.99
0.21
1.1811023622047243
Jun 7, 2016
17.78
0.12
0.6795016987542469
Jun 6, 2016
17.66
0.25
1.4359563469270533
Jun 3, 2016
17.41
0.22
1.2798138452588714
Jun 2, 2016
17.19
0.04
0.23323615160349853
Jun 1, 2016
17.15
0
0
May 31, 2016
17.15
-0.12
-0.6948465547191662
May 30, 2016
17.27
-0.1
-0.5757052389176741
May 27, 2016
17.37
0.03
0.17301038062283736
May 26, 2016
17.34
0.03
0.1733102253032929
May 25, 2016
17.31
0.06
0.34782608695652173
May 24, 2016
17.25
0.03
0.17421602787456447
May 23, 2016
17.22
-0.1
-0.5773672055427251
May 20, 2016
17.32
0.13
0.7562536358347877
May 19, 2016
17.19
-0.25
-1.43348623853211
May 18, 2016
17.44
-0.11
-0.6267806267806267
May 17, 2016
17.55
-0.1
-0.56657223796034
May 13, 2016
17.65
-0.07
-0.39503386004514673
May 12, 2016
17.72
0.08
0.45351473922902497
May 11, 2016
17.64
0.05
0.28425241614553726
May 10, 2016
17.59
-0.04
-0.22688598979013047
May 9, 2016
17.63
-0.09
-0.5079006772009029
May 6, 2016
17.72
-0.08
-0.449438202247191
May 4, 2016
17.8
-0.18
-1.0011123470522802
May 3, 2016
17.98
-0.15
-0.827357970215113
May 2, 2016
18.13
0.02
0.11043622308117063
Apr 29, 2016
18.11
0.01
0.055248618784530384
Apr 28, 2016
18.1
0.08
0.4439511653718091
Apr 27, 2016
18.02
0.03
0.16675931072818231
Apr 26, 2016
17.99
0.08
0.44667783361250696
Apr 25, 2016
17.91
-0.16
-0.8854454897620365
Apr 22, 2016
18.07
-0.01
-0.05530973451327434
Apr 21, 2016
18.08
-0.04
-0.22075055187637968
Apr 20, 2016
18.12
-0.04
-0.22026431718061673
Apr 19, 2016
18.16
0.27
1.5092230296254892
Apr 18, 2016
17.89
-0.01
-0.055865921787709494
Apr 15, 2016
17.9
-0.02
-0.11160714285714286
Apr 14, 2016
17.92
-0.04
-0.22271714922049
Apr 13, 2016
17.96
0.09
0.5036373810856184
Apr 12, 2016
17.87
0.15
0.8465011286681715
Apr 11, 2016
17.72
0.17
0.9686609686609686
Apr 8, 2016
17.55
0.09
0.5154639175257731
Apr 7, 2016
17.46
-0.02
-0.11441647597254005
Apr 6, 2016
17.48
-0.09
-0.5122367672168469
Apr 5, 2016
17.57
-0.24
-1.347557551937114
Apr 4, 2016
17.81
0.07
0.3945885005636979
Apr 1, 2016
17.74
-0.04
-0.2249718785151856
Mar 31, 2016
17.78
0.07
0.3952569169960474
Mar 30, 2016
17.71
0.35
2.0161290322580645
Mar 29, 2016
17.36
0.09
0.5211349160393747
Mar 24, 2016
17.27
-0.19
-1.088201603665521
Mar 23, 2016
17.46
-0.1
-0.5694760820045558
Mar 22, 2016
17.56
0.09
0.5151688609044076
Mar 21, 2016
17.47
-0.03
-0.17142857142857143
Mar 18, 2016
17.5
0.15
0.8645533141210374
Mar 17, 2016
17.35
0.5
2.9673590504451037
Mar 16, 2016
16.85
-0.06
-0.35481963335304556
Mar 15, 2016
16.91
-0.22
-1.284296555750146
Mar 14, 2016
17.13
-0.05
-0.2910360884749709
Mar 11, 2016
17.18
0.12
0.7033997655334114
Mar 10, 2016
17.06
0.11
0.6489675516224189
Mar 9, 2016
16.95
0.14
0.8328375966686496
Mar 8, 2016
16.81
-0.04
-0.23738872403560832
Mar 7, 2016
16.85
0.09
0.5369928400954654
Mar 4, 2016
16.76
0.25
1.5142337976983646
Mar 3, 2016
16.51
0.12
0.7321537522879805
Mar 2, 2016
16.39
0.18
1.1104256631708822
Mar 1, 2016
16.21
0.11
0.6832298136645962
Feb 29, 2016
16.1
-0.12
-0.7398273736128237
Feb 26, 2016
16.22
-0.03
-0.18461538461538463
Feb 25, 2016
16.25
0.14
0.8690254500310366
Feb 24, 2016
16.11
-0.3
-1.8281535648994516
Feb 23, 2016
16.41
0.1
0.6131207847946045
Feb 22, 2016
16.31
0.17
1.0532837670384139
Feb 19, 2016
16.14
-0.16
-0.9815950920245399
Feb 18, 2016
16.3
0.24
1.4943960149439601
Feb 17, 2016
16.06
0.02
0.12468827930174564
Feb 16, 2016
16.04
-0.04
-0.24875621890547264
Feb 15, 2016
16.08
0.12
0.7518796992481203
Feb 12, 2016
15.96
-0.07
-0.4366812227074236
Feb 11, 2016
16.03
-0.09
-0.5583126550868487
Feb 10, 2016
16.12
0.04
0.24875621890547264
Feb 9, 2016
16.08
0.05
0.3119151590767311
Feb 8, 2016
16.03
-0.13
-0.8044554455445545
Feb 5, 2016
16.16
-0.13
-0.7980356046654389
Feb 4, 2016
16.29
0.33
2.0676691729323307
Feb 3, 2016
15.96
0.05
0.3142677561282212
Feb 2, 2016
15.91
-0.02
-0.12554927809165098
Feb 1, 2016
15.93
-0.03
-0.18796992481203006
Jan 29, 2016
15.96
0.1
0.6305170239596469
Jan 28, 2016
15.86
0.19
1.2125079770261646
Jan 27, 2016
15.67
0.1
0.6422607578676943
Jan 26, 2016
15.57
0
0
Jan 25, 2016
15.57
-0.01
-0.06418485237483953
Jan 22, 2016
15.58
0.29
1.8966644865925442
Jan 21, 2016
15.29
-0.08
-0.5204944697462589
Jan 20, 2016
15.37
-0.17
-1.093951093951094
Jan 19, 2016
15.54
0.06
0.3875968992248062
Jan 18, 2016
15.48
-0.13
-0.8327994875080077
Jan 15, 2016
15.61
-0.08
-0.5098789037603569
Jan 14, 2016
15.69
-0.12
-0.7590132827324478
Jan 13, 2016
15.81
0.09
0.5725190839694656
Jan 12, 2016
15.72
0.01
0.06365372374283895
Jan 11, 2016
15.71
-0.11
-0.695322376738306
Jan 8, 2016
15.82
-0.02
-0.12626262626262627
Jan 7, 2016
15.84
-0.04
-0.2518891687657431
Jan 6, 2016
15.88
-0.07
-0.438871473354232
Jan 5, 2016
15.95
-0.04
-0.2501563477173233
Jan 4, 2016
15.99
-0.08
-0.49782202862476665
Dec 31, 2015
16.07
-0.1
-0.6184291898577613
Dec 30, 2015
16.17
-0.11
-0.6756756756756757
Dec 29, 2015
16.28
0.02
0.12300123001230012
Dec 28, 2015
16.26
0.02
0.12315270935960591
Dec 23, 2015
16.24
-0.01
-0.06153846153846154
Dec 22, 2015
16.25
-0.02
-0.12292562999385372
Dec 21, 2015
16.27
0.02
0.12307692307692308
Dec 18, 2015
16.25
0.01
0.06157635467980296
Dec 17, 2015
16.24
0.05
0.30883261272390367
Dec 16, 2015
16.19
0
0
Dec 15, 2015
16.19
0.11
0.6840796019900498
Dec 14, 2015
16.08
0.03
0.18691588785046728
Dec 11, 2015
16.05
-0.23
-1.4127764127764129
Dec 10, 2015
16.28
-0.18
-1.0935601458080195
Dec 9, 2015
16.46
0.06
0.36585365853658536
Dec 8, 2015
16.4
-0.09
-0.5457853244390539
Dec 7, 2015
16.49
-0.12
-0.7224563515954244
Dec 4, 2015
16.61
0
0
Dec 3, 2015
16.61
0.06
0.36253776435045315
Dec 2, 2015
16.55
-0.02
-0.12070006035003017
Dec 1, 2015
16.57
0.04
0.24198427102238354
Nov 30, 2015
16.53
-0.12
-0.7207207207207207
Nov 27, 2015
16.65
-0.03
-0.17985611510791366
Nov 26, 2015
16.68
-0.02
-0.11976047904191617
Nov 25, 2015
16.7
-0.15
-0.8902077151335311
Nov 24, 2015
16.85
0.06
0.357355568790947
Nov 23, 2015
16.79
-0.1
-0.5920663114268798
Nov 20, 2015
16.89
0.11
0.6555423122765197
Nov 19, 2015
16.78
0.14
0.8413461538461539
Nov 18, 2015
16.64
0.01
0.06013229104028864
Nov 17, 2015
16.63
0.05
0.30156815440289503
Nov 16, 2015
16.58
-0.04
-0.24067388688327315
Nov 13, 2015
16.62
-0.06
-0.3597122302158273
Nov 12, 2015
16.68
-0.07
-0.417910447761194
Nov 11, 2015
16.75
0.09
0.5402160864345739
Nov 10, 2015
16.66
0.04
0.24067388688327315
Nov 9, 2015
16.62
-0.13
-0.7761194029850746
Nov 6, 2015
16.75
-0.22
-1.296405421331762
Nov 5, 2015
16.97
-0.04
-0.23515579071134626
Nov 4, 2015
17.01
0.02
0.11771630370806356
Nov 3, 2015
16.99
0.02
0.11785503830288745
Nov 2, 2015
16.97
0.06
0.35481963335304556
Oct 30, 2015
16.91
0.03
0.17772511848341233
Oct 29, 2015
16.88
-0.2
-1.17096018735363
Oct 28, 2015
17.08
0.17
1.0053222945002958
Oct 27, 2015
16.91
-0.14
-0.8211143695014663
Oct 26, 2015
17.05
0.01
0.05868544600938967
Oct 23, 2015
17.04
0.01
0.058719906048150326
Oct 22, 2015
17.03
0.08
0.471976401179941
Oct 21, 2015
16.95
-0.21
-1.2237762237762237
Oct 20, 2015
17.16
-0.04
-0.23255813953488372
Oct 19, 2015
17.2
-0.09
-0.5205320994794679
Oct 16, 2015
17.29
0.02
0.11580775911986103
Oct 15, 2015
17.27
0.08
0.4653868528214078
Oct 14, 2015
17.19
0.14
0.8211143695014663
Oct 13, 2015
17.05
-0.21
-1.216685979142526
Oct 12, 2015
17.26
0.01
0.057971014492753624
Oct 9, 2015
17.25
0.29
1.7099056603773586
Oct 8, 2015
16.96
-0.09
-0.5278592375366569
Oct 7, 2015
17.05
0.36
2.156980227681246
Oct 6, 2015
16.69
0.18
1.0902483343428224
Oct 5, 2015
16.51
0.29
1.7879161528976573
Oct 2, 2015
16.22
-0.02
-0.12315270935960591
Oct 1, 2015
16.24
0.1
0.6195786864931846
Sep 30, 2015
16.14
0.1
0.6234413965087282
Sep 29, 2015
16.04
-0.09
-0.5579665220086795
Sep 28, 2015
16.13
-0.11
-0.6773399014778325
Sep 25, 2015
16.24
0.17
1.057871810827629
Sep 24, 2015
16.07
-0.23
-1.4110429447852761
Sep 23, 2015
16.3
-0.12
-0.730816077953715
Sep 22, 2015
16.42
-0.22
-1.3221153846153846
Sep 21, 2015
16.64
-0.11
-0.6567164179104478
Sep 18, 2015
16.75
0.12
0.7215874924834637
Sep 17, 2015
16.63
0.03
0.18072289156626506
Sep 16, 2015
16.6
0.09
0.5451241671714112
Sep 15, 2015
16.51
0.1
0.6093845216331505
Sep 14, 2015
16.41
-0.04
-0.24316109422492402
Sep 11, 2015
16.45
0.05
0.3048780487804878
Sep 10, 2015
16.4
-0.05
-0.303951367781155
Sep 9, 2015
16.45
0.1
0.6116207951070336
Sep 8, 2015
16.35
0.06
0.3683241252302026
Sep 7, 2015
16.29
-0.19
-1.1529126213592233
Sep 4, 2015
16.48
-0.04
-0.24213075060532688
Sep 3, 2015
16.52
-0.14
-0.8403361344537815
Sep 2, 2015
16.66
-0.15
-0.892325996430696
Sep 1, 2015
16.81
0.06
0.3582089552238806
Aug 31, 2015
16.75
-0.14
-0.8288928359976317
Aug 28, 2015
16.89
0.07
0.4161712247324614
Aug 27, 2015
16.82
0.13
0.7789095266626722
Aug 26, 2015
16.69
-0.18
-1.066982809721399
Aug 25, 2015
16.87
0.1
0.5963029218843172
Aug 24, 2015
16.77
-0.26
-1.5267175572519085
Aug 21, 2015
17.03
-0.06
-0.3510825043885313
Aug 20, 2015
17.09
-0.1
-0.5817335660267597
Aug 19, 2015
17.19
-0.01
-0.05813953488372093
Aug 18, 2015
17.2
-0.11
-0.635470826112074
Aug 17, 2015
17.31
-0.07
-0.40276179516685845
Aug 14, 2015
17.38
-0.03
-0.1723147616312464
Aug 13, 2015
17.41
-0.04
-0.22922636103151864
Aug 12, 2015
17.45
-0.01
-0.0572737686139748
Aug 11, 2015
17.46
0
0
Aug 10, 2015
17.46
0.05
0.2871912693854107
Aug 7, 2015
17.41
-0.01
-0.0574052812858783
Aug 6, 2015
17.42
-0.06
-0.34324942791762014
Aug 5, 2015
17.48
-0.16
-0.9070294784580499
Aug 4, 2015
17.64
-0.05
-0.2826455624646693
Aug 3, 2015
17.69
-0.11
-0.6179775280898876
Jul 31, 2015
17.8
0.02
0.1124859392575928
Jul 30, 2015
17.78
-0.11
-0.6148686416992734
Jul 29, 2015
17.89
-0.01
-0.055865921787709494
Jul 28, 2015
17.9
-0.02
-0.11160714285714286
Jul 27, 2015
17.92
-0.04
-0.22271714922049
Jul 24, 2015
17.96
-0.18
-0.9922822491730982
Jul 23, 2015
18.14
-0.03
-0.1651073197578426
Jul 22, 2015
18.17
-0.03
-0.16483516483516483
Jul 21, 2015
18.2
0.04
0.22026431718061673
Jul 20, 2015
18.16
-0.08
-0.43859649122807015
Jul 17, 2015
18.24
-0.05
-0.2733734281027884
Jul 16, 2015
18.29
0.02
0.10946907498631636
Jul 15, 2015
18.27
-0.04
-0.2184598580010923
Jul 14, 2015
18.31
0.07
0.38377192982456143
Jul 13, 2015
18.24
-0.03
-0.16420361247947454
Jul 10, 2015
18.27
0.06
0.32948929159802304
Jul 9, 2015
18.21
0.09
0.4966887417218543
Jul 8, 2015
18.12
-0.01
-0.05515719801434087
Jul 7, 2015
18.13
-0.04
-0.2201430930104568
Jul 6, 2015
18.17
-0.1
-0.5473453749315819
Jul 3, 2015
18.27
0.01
0.054764512595837894
Jul 2, 2015
18.26
0
0
Jul 1, 2015
18.26
-0.04
-0.2185792349726776
Jun 30, 2015
18.3
0
0
Jun 29, 2015
18.3
-0.11
-0.5975013579576317
Jun 26, 2015
18.41
-0.11
-0.593952483801296
Jun 25, 2015
18.52
-0.06
-0.32292787944025836
Jun 24, 2015
18.58
0.07
0.37817396002160997
Jun 22, 2015
18.51
0.08
0.43407487791644056
Jun 19, 2015
18.43
-0.05
-0.27056277056277056
Jun 18, 2015
18.48
0.19
1.038819026790596
Jun 17, 2015
18.29
-0.05
-0.27262813522355506
Jun 16, 2015
18.34
0.02
0.1091703056768559
Jun 15, 2015
18.32
0.01
0.054614964500273075
Jun 12, 2015
18.31
0
0
Jun 11, 2015
18.31
-0.08
-0.43501903208265363
Jun 10, 2015
18.39
0.06
0.32733224222585927
Jun 9, 2015
18.33
0.14
0.7696536558548653
Jun 8, 2015
18.19
-0.03
-0.16465422612513722
Jun 5, 2015
18.22
-0.25
-1.353546291283162
Jun 4, 2015
18.47
-0.07
-0.3775620280474649
Jun 3, 2015
18.54
-0.03
-0.16155088852988692
Jun 2, 2015
18.57
0.02
0.1078167115902965
Jun 1, 2015
18.55
-0.1
-0.5361930294906166
May 29, 2015
18.65
0.02
0.10735373054213634
May 28, 2015
18.63
-0.04
-0.21424745581146223
May 27, 2015
18.67
-0.07
-0.37353255069370334
May 26, 2015
18.74
-0.19
-1.0036978341257263
May 22, 2015
18.93
-0.06
-0.315955766192733
May 21, 2015
18.99
0.03
0.15822784810126583
May 20, 2015
18.96
-0.04
-0.21052631578947367
May 19, 2015
19
-0.1
-0.5235602094240838
May 18, 2015
19.1
-0.01
-0.052328623757195186
May 15, 2015
19.11
0.1
0.5260389268805892
May 13, 2015
19.01
0.21
1.1170212765957446
May 12, 2015
18.8
-0.11
-0.5817028027498677
May 11, 2015
18.91
-0.02
-0.10565240359218173
May 8, 2015
18.93
0.04
0.21175224986765484
May 7, 2015
18.89
-0.04
-0.21130480718436345
May 6, 2015
18.93
0.03
0.15873015873015872
May 5, 2015
18.9
0.01
0.05293806246691371
May 4, 2015
18.89
-0.17
-0.8919202518363064
Apr 30, 2015
19.06
-0.16
-0.8324661810613944
Apr 29, 2015
19.22
0
0
Apr 28, 2015
19.22
0.14
0.7337526205450734
Apr 27, 2015
19.08
0.14
0.7391763463569165
Apr 24, 2015
18.94
0.06
0.3177966101694915
Apr 23, 2015
18.88
-0.01
-0.05293806246691371
Apr 22, 2015
18.89
0
0
Apr 21, 2015
18.89
-0.04
-0.21130480718436345
Apr 20, 2015
18.93
-0.07
-0.3684210526315789
Apr 17, 2015
19
-0.06
-0.3147953830010493
Apr 16, 2015
19.06
0.15
0.7932310946589106
Apr 15, 2015
18.91
-0.04
-0.21108179419525067
Apr 14, 2015
18.95
0.06
0.31762837480148226
Apr 13, 2015
18.89
-0.12
-0.631246712256707
Apr 10, 2015
19.01
-0.14
-0.7310704960835509
Apr 9, 2015
19.15
-0.05
-0.2604166666666667
Apr 8, 2015
19.2
0.16
0.8403361344537815
Apr 7, 2015
19.04
0.18
0.9544008483563097
Apr 2, 2015
18.86
0.17
0.9095773140716961
Apr 1, 2015
18.69
0.13
0.7004310344827587
Mar 31, 2015
18.56
-0.17
-0.9076348104644955
Mar 30, 2015
18.73
-0.04
-0.21310602024507191
Mar 27, 2015
18.77
-0.09
-0.47720042417815484
Mar 26, 2015
18.86
-0.15
-0.7890583903208838
Mar 25, 2015
19.01
0.05
0.26371308016877637
Mar 24, 2015
18.96
0.13
0.6903876792352629
Mar 23, 2015
18.83
0.26
1.4001077005923532
Mar 20, 2015
18.57
0.15
0.8143322475570033
Mar 19, 2015
18.42
0.2
1.0976948408342482
Mar 18, 2015
18.22
0.05
0.275178866263071
Mar 17, 2015
18.17
0.04
0.2206287920573635
Mar 16, 2015
18.13
0.01
0.05518763796909492
Mar 13, 2015
18.12
-0.27
-1.468189233278956
Mar 12, 2015
18.39
0.15
0.8223684210526315
Mar 11, 2015
18.24
-0.13
-0.7076755579749592
Mar 10, 2015
18.37
-0.21
-1.1302475780409043
Mar 9, 2015
18.58
-0.12
-0.6417112299465241
Mar 6, 2015
18.7
-0.24
-1.2671594508975712
Mar 5, 2015
18.94
-0.01
-0.052770448548812667
Mar 4, 2015
18.95
-0.2
-1.0443864229765014
Mar 3, 2015
19.15
-0.06
-0.31233732431025507
Mar 2, 2015
19.21
0.05
0.2609603340292276
Feb 27, 2015
19.16
-0.26
-1.3388259526261586
Feb 26, 2015
19.42
0.04
0.20639834881320948
Feb 25, 2015
19.38
0.13
0.6753246753246753
Feb 24, 2015
19.25
0.02
0.10400416016640665
Feb 23, 2015
19.23
-0.06
-0.3110419906687403
Feb 20, 2015
19.29
-0.04
-0.20693222969477496
Feb 19, 2015
19.33
-0.01
-0.05170630816959669
Feb 18, 2015
19.34
-0.02
-0.10330578512396695
Feb 17, 2015
19.36
-0.03
-0.15471892728210418
Feb 16, 2015
19.39
0.05
0.25853154084798347
Feb 13, 2015
19.34
0.14
0.7291666666666666
Feb 12, 2015
19.2
0.15
0.7874015748031497
Feb 11, 2015
19.05
-0.19
-0.9875259875259875
Feb 10, 2015
19.24
-0.12
-0.6198347107438017
Feb 9, 2015
19.36
-0.09
-0.46272493573264784
Feb 6, 2015
19.45
-0.1
-0.5115089514066496
Feb 5, 2015
19.55
-0.03
-0.15321756894790603
Feb 4, 2015
19.58
-0.07
-0.356234096692112
Feb 3, 2015
19.65
0.17
0.8726899383983573
Feb 2, 2015
19.48
0.06
0.30895983522142123
Jan 30, 2015
19.42
-0.27
-1.3712544438801422
Jan 29, 2015
19.69
-0.02
-0.10147133434804667
Jan 28, 2015
19.71
0.06
0.3053435114503817
Jan 27, 2015
19.65
-0.06
-0.30441400304414
Jan 26, 2015
19.71
0
0
Jan 23, 2015
19.71
0.03
0.1524390243902439
Jan 22, 2015
19.68
0.05
0.2547121752419766
Jan 21, 2015
19.63
0.23
1.1855670103092784
Jan 20, 2015
19.4
-0.14
-0.7164790174002047
Jan 19, 2015
19.54
0.06
0.3080082135523614
Jan 16, 2015
19.48
0.03
0.15424164524421594
Jan 15, 2015
19.45
-0.01
-0.051387461459403906
Jan 14, 2015
19.46
0.1
0.5165289256198347
Jan 13, 2015
19.36
-0.07
-0.3602676273803397
Jan 12, 2015
19.43
-0.04
-0.2054442732408834
Jan 9, 2015
19.47
0.09
0.46439628482972134
Jan 8, 2015
19.38
0.2
1.0427528675703859
Jan 7, 2015
19.18
0.02
0.10438413361169102
Jan 6, 2015
19.16
-0.13
-0.673924313115604
Jan 5, 2015
19.29
-0.04
-0.20693222969477496
Jan 2, 2015
19.33
-0.15
-0.7700205338809035
Dec 31, 2014
19.48
-0.12
-0.6122448979591837
Dec 30, 2014
19.6
0.03
0.1532958610117527
Dec 29, 2014
19.57
--
--
Dec 23, 2014
19.59
-0.12
-0.60882800608828
Dec 22, 2014
19.71
0.14
0.7153806847215125
Dec 19, 2014
19.57
0.12
0.6169665809768637
Dec 18, 2014
19.45
0.28
1.4606155451225873
Dec 17, 2014
19.17
0.24
1.2678288431061806
Dec 16, 2014
18.93
-0.41
-2.1199586349534645
Dec 15, 2014
19.34
-0.21
-1.0741687979539642
Dec 12, 2014
19.55
-0.15
-0.7614213197969543
Dec 11, 2014
19.7
-0.15
-0.7556675062972292
Dec 10, 2014
19.85
-0.05
-0.25125628140703515
Dec 9, 2014
19.9
-0.06
-0.30060120240480964
Dec 8, 2014
19.96
-0.08
-0.3992015968063872
Dec 5, 2014
20.04
-0.12
-0.5952380952380952
Dec 4, 2014
20.16
-0.04
-0.19801980198019803
Dec 3, 2014
20.2
-0.06
-0.29615004935834155
Dec 2, 2014
20.26
-0.24
-1.170731707317073
Dec 1, 2014
20.5
-0.12
-0.5819592628516004
Nov 28, 2014
20.62
-0.26
-1.2452107279693487
Nov 27, 2014
20.88
0
0
Nov 26, 2014
20.88
0
0
Nov 25, 2014
20.88
0.02
0.09587727708533078
Nov 24, 2014
20.86
0.05
0.24026910139356078
Nov 21, 2014
20.81
0.11
0.5314009661835749
Nov 20, 2014
20.7
0.1
0.4854368932038835
Nov 19, 2014
20.6
0.02
0.09718172983479106
Nov 18, 2014
20.58
0.05
0.24354603019970775
Nov 17, 2014
20.53
0.1
0.48947626040137054
Nov 14, 2014
20.43
-0.12
-0.583941605839416
Nov 13, 2014
20.55
-0.07
-0.3394762366634336
Nov 12, 2014
20.62
0.07
0.340632603406326
Nov 11, 2014
20.55
-0.09
-0.436046511627907
Nov 10, 2014
20.64
0.11
0.535801266439357
Nov 7, 2014
20.53
-0.22
-1.0602409638554218
Nov 6, 2014
20.75
-0.04
-0.1924001924001924
Nov 5, 2014
20.79
-0.03
-0.1440922190201729
Nov 4, 2014
20.82
-0.09
-0.430416068866571
Nov 3, 2014
20.91
-0.13
-0.6178707224334601
Oct 31, 2014
21.04
-0.23
-1.0813352139163142
Oct 30, 2014
21.27
0.04
0.18841262364578426
Oct 29, 2014
21.23
0.09
0.42573320719016083
Oct 28, 2014
21.14
0.05
0.2370791844476055
Oct 27, 2014
21.09
-0.04
-0.18930430667297682
Oct 24, 2014
21.13
-0.05
-0.2360717658168083
Oct 23, 2014
21.18
-0.03
-0.14144271570014144
Oct 22, 2014
21.21
-0.04
-0.18823529411764706
Oct 21, 2014
21.25
0.04
0.1885902876001886
Oct 20, 2014
21.21
0.05
0.23629489603024575
Oct 17, 2014
21.16
0.11
0.5225653206650831
Oct 16, 2014
21.05
-0.29
-1.358950328022493
Oct 15, 2014
21.34
0.17
0.8030231459612659
Oct 14, 2014
21.17
0
0
Oct 13, 2014
21.17
0.05
0.23674242424242425
Oct 10, 2014
21.12
-0.11
-0.5181347150259067
Oct 9, 2014
21.23
0.11
0.5208333333333334
Oct 8, 2014
21.12
0.02
0.0947867298578199
Oct 7, 2014
21.1
0.08
0.38058991436726924
Oct 6, 2014
21.02
0.08
0.38204393505253104
Oct 3, 2014
20.94
-0.09
-0.42796005706134094
Oct 2, 2014
21.03
0.05
0.23832221163012393
Oct 1, 2014
20.98
0.01
0.047687172150691466
Sep 30, 2014
20.97
-0.18
-0.851063829787234
Sep 29, 2014
21.15
-0.07
-0.3298774740810556
Sep 26, 2014
21.22
-0.14
-0.6554307116104869
Sep 25, 2014
21.36
-0.06
-0.2801120448179272
Sep 24, 2014
21.42
-0.02
-0.09328358208955224
Sep 23, 2014
21.44
0.01
0.04666355576294914
Sep 22, 2014
21.43
-0.06
-0.27919962773382967
Sep 19, 2014
21.49
0.02
0.09315323707498836
Sep 18, 2014
21.47
-0.11
-0.5097312326227988
Sep 17, 2014
21.58
0.07
0.32543003254300323
Sep 16, 2014
21.51
-0.02
-0.09289363678588017
Sep 15, 2014
21.53
-0.04
-0.1854427445526194
Sep 12, 2014
21.57
-0.06
-0.27739251040221913
Sep 11, 2014
21.63
0.02
0.09254974548819991
Sep 10, 2014
21.61
-0.05
-0.23084025854108955
Sep 9, 2014
21.66
-0.16
-0.7332722273143905
Sep 8, 2014
21.82
-0.01
-0.04580852038479157
Sep 5, 2014
21.83
0
0
Sep 4, 2014
21.83
-0.01
-0.045787545787545784
Sep 3, 2014
21.84
0.07
0.3215434083601286
Sep 2, 2014
21.77
-0.08
-0.36613272311212813
Sep 1, 2014
21.85
0.01
0.045787545787545784
Aug 29, 2014
21.84
-0.06
-0.273972602739726
Aug 28, 2014
21.9
-0.04
-0.18231540565177756
Aug 27, 2014
21.94
0.06
0.2742230347349177
Aug 26, 2014
21.88
0.04
0.18315018315018314
Aug 25, 2014
21.84
-0.03
-0.13717421124828533
Aug 22, 2014
21.87
0
0
Aug 21, 2014
21.87
-0.03
-0.136986301369863
Aug 20, 2014
21.9
-0.07
-0.3186162949476559
Aug 19, 2014
21.97
-0.02
-0.09095043201455207
Aug 18, 2014
21.99
0
0
Aug 14, 2014
21.99
0.06
0.27359781121751026
Aug 13, 2014
21.93
0.03
0.136986301369863
Aug 12, 2014
21.9
-0.02
-0.09124087591240876
Aug 11, 2014
21.92
0.06
0.2744739249771272
Aug 8, 2014
21.86
0
0
Aug 7, 2014
21.86
0.02
0.09157509157509157
Aug 6, 2014
21.84
-0.05
-0.2284148012791229
Aug 5, 2014
21.89
-0.03
-0.13686131386861314
Aug 4, 2014
21.92
-0.03
-0.1366742596810934
Aug 1, 2014
21.95
-0.05
-0.22727272727272727
Jul 31, 2014
22
-0.22
-0.9900990099009901
Jul 30, 2014
22.22
-0.07
-0.31404217137729923
Jul 29, 2014
22.29
-0.03
-0.13440860215053763
Jul 28, 2014
22.32
-0.02
-0.08952551477170993
Jul 25, 2014
22.34
-0.04
-0.17873100983020554
Jul 24, 2014
22.38
-0.02
-0.08928571428571429
Jul 23, 2014
22.4
0.07
0.31347962382445144
Jul 22, 2014
22.33
0.15
0.6762849413886384
Jul 21, 2014
22.18
-0.04
-0.18001800180018002
Jul 18, 2014
22.22
0
0
Jul 17, 2014
22.22
0.01
0.045024763619991
Jul 16, 2014
22.21
-0.01
-0.045004500450045004
Jul 15, 2014
22.22
0.01
0.045024763619991
Jul 14, 2014
22.21
-0.01
-0.045004500450045004
Jul 11, 2014
22.22
-0.01
-0.0449842555105713
Jul 10, 2014
22.23
-0.01
-0.044964028776978415
Jul 9, 2014
22.24
-0.01
-0.0449438202247191
Jul 8, 2014
22.25
0.06
0.270392068499324
Jul 7, 2014
22.19
0.02
0.09021199819576003
Jul 4, 2014
22.17
0.01
0.04512635379061372
Jul 3, 2014
22.16
-0.03
-0.135196034249662
Jul 2, 2014
22.19
0.02
0.09021199819576003
Jul 1, 2014
22.17
-0.01
-0.04508566275924256
Jun 30, 2014
22.18
-0.08
-0.35938903863432164
Jun 27, 2014
22.26
0.02
0.08992805755395683
Jun 26, 2014
22.24
-0.02
-0.08984725965858041
Jun 25, 2014
22.26
-0.02
-0.08976660682226212
Jun 24, 2014
22.28
0.09
0.40558810274898605
Jun 20, 2014
22.19
-0.07
-0.31446540880503143
Jun 19, 2014
22.26
0.11
0.4966139954853273
Jun 18, 2014
22.15
0.08
0.3624830086089715
Jun 17, 2014
22.07
-0.17
-0.7643884892086331
Jun 16, 2014
22.24
-0.02
-0.08984725965858041
Jun 13, 2014
22.26
-0.03
-0.13458950201884254
Jun 12, 2014
22.29
0.04
0.1797752808988764
Jun 11, 2014
22.25
-0.06
-0.2689376961004034
Jun 10, 2014
22.31
0.04
0.1796138302649304
Jun 6, 2014
22.27
0.12
0.5417607223476298
Jun 5, 2014
22.15
0.04
0.18091361374943465
Jun 4, 2014
22.11
-0.14
-0.6292134831460674
Jun 3, 2014
22.25
0.06
0.270392068499324
Jun 2, 2014
22.19
-0.01
-0.04504504504504504
May 30, 2014
22.2
-0.01
-0.045024763619991
May 28, 2014
22.21
0.03
0.13525698827772767
May 27, 2014
22.18
-0.13
-0.5826983415508741
May 26, 2014
22.31
-0.01
-0.044802867383512544
May 23, 2014
22.32
0.02
0.08968609865470852
May 22, 2014
22.3
0.06
0.2697841726618705
May 21, 2014
22.24
0.04
0.18018018018018017
May 20, 2014
22.2
-0.04
-0.17985611510791366
May 19, 2014
22.24
0.04
0.18018018018018017
May 16, 2014
22.2
-0.03
-0.1349527665317139
May 15, 2014
22.23
0.02
0.090049527239982
May 14, 2014
22.21
0.04
0.18042399639152007
May 13, 2014
22.17
-0.02
-0.09013068949977468
May 12, 2014
22.19
0
0
May 9, 2014
22.19
-0.01
-0.04504504504504504
May 8, 2014
22.2
0.11
0.49796287913082843
May 7, 2014
22.09
0.06
0.2723558783477077
May 6, 2014
22.03
0
0
May 5, 2014
22.03
-0.02
-0.09070294784580499
May 2, 2014
22.05
0.16
0.7309273640931933
Apr 30, 2014
21.89
-0.05
-0.22789425706472197
Apr 29, 2014
21.94
0.02
0.09124087591240876
Apr 28, 2014
21.92
0.03
0.13704888076747374
Apr 25, 2014
21.89
0
0
Apr 24, 2014
21.89
0.03
0.1372369624885636
Apr 23, 2014
21.86
-0.05
-0.22820629849383842
Apr 22, 2014
21.91
-0.02
-0.09119927040583675
Apr 17, 2014
21.93
0.02
0.09128251939753537
Apr 16, 2014
21.91
-0.03
-0.13673655423883319
Apr 15, 2014
21.94
-0.01
-0.04555808656036447
Apr 14, 2014
21.95
-0.03
-0.1364877161055505
Apr 11, 2014
21.98
-0.06
-0.27223230490018147
Apr 10, 2014
22.04
0.07
0.3186162949476559
Apr 9, 2014
21.97
0
0
Apr 8, 2014
21.97
0.14
0.641319285387082
Apr 7, 2014
21.83
0.05
0.2295684113865932
Apr 4, 2014
21.78
0.13
0.6004618937644342
Apr 3, 2014
21.65
-0.06
-0.2763703362505758
Apr 2, 2014
21.71
-0.04
-0.1839080459770115
Apr 1, 2014
21.75
0.02
0.09203865623561897
Mar 31, 2014
21.73
-0.04
-0.18373909049150206
Mar 28, 2014
21.77
0.07
0.3225806451612903
Mar 27, 2014
21.7
0.08
0.3700277520814061
Mar 26, 2014
21.62
0.1
0.4646840148698885
Mar 25, 2014
21.52
0.13
0.6077606358111267
Mar 24, 2014
21.39
0.03
0.1404494382022472
Mar 21, 2014
21.36
0
0
Mar 20, 2014
21.36
-0.18
-0.8356545961002786
Mar 19, 2014
21.54
0.1
0.4664179104477612
Mar 18, 2014
21.44
0.04
0.18691588785046728
Mar 17, 2014
21.4
0.09
0.4223369310183013
Mar 14, 2014
21.31
-0.03
-0.14058106841611998
Mar 13, 2014
21.34
0.12
0.5655042412818096
Mar 12, 2014
21.22
-0.12
-0.5623242736644799
Mar 11, 2014
21.34
-0.02
-0.09363295880149813
Mar 10, 2014
21.36
-0.08
-0.373134328358209
Mar 7, 2014
21.44
-0.14
-0.6487488415199258
Mar 6, 2014
21.58
0.15
0.6999533364442371
Mar 5, 2014
21.43
0.11
0.5159474671669794
Mar 4, 2014
21.32
0.05
0.23507287259050305
Mar 3, 2014
21.27
-0.14
-0.6539000467071462
Feb 28, 2014
21.41
0.05
0.2340823970037453
Feb 27, 2014
21.36
0.01
0.0468384074941452
Feb 26, 2014
21.35
-0.09
-0.4197761194029851
Feb 25, 2014
21.44
0.01
0.04666355576294914
Feb 24, 2014
21.43
0.08
0.3747072599531616
Feb 21, 2014
21.35
0.18
0.8502598016060463
Feb 20, 2014
21.17
-0.07
-0.3295668549905838
Feb 19, 2014
21.24
0.03
0.14144271570014144
Feb 18, 2014
21.21
-0.14
-0.6557377049180327
Feb 17, 2014
21.35
0.1
0.47058823529411764
Feb 14, 2014
21.25
0.16
0.7586533902323376
Feb 13, 2014
21.09
-0.06
-0.28368794326241137
Feb 12, 2014
21.15
0.07
0.33206831119544594
Feb 11, 2014
21.08
0.01
0.04746084480303749
Feb 10, 2014
21.07
-0.06
-0.28395646000946523
Feb 7, 2014
21.13
0.08
0.38004750593824227
Feb 6, 2014
21.05
0.1
0.477326968973747
Feb 5, 2014
20.95
0.12
0.5760921747479597
Feb 4, 2014
20.83
0.1
0.482392667631452
Feb 3, 2014
20.73
0.02
0.09657170449058426
Jan 31, 2014
20.71
-0.24
-1.1455847255369929
Jan 30, 2014
20.95
-0.02
-0.09537434430138293
Jan 29, 2014
20.97
-0.17
-0.804162724692526
Jan 28, 2014
21.14
0.08
0.3798670465337132
Jan 27, 2014
21.06
-0.04
-0.1895734597156398
Jan 24, 2014
21.1
-0.38
-1.7690875232774674
Jan 23, 2014
21.48
-0.14
-0.6475485661424607
Jan 22, 2014
21.62
-0.03
-0.13856812933025403
Jan 21, 2014
21.65
-0.1
-0.45977011494252873
Jan 20, 2014
21.75
0
0
Jan 17, 2014
21.75
0.01
0.045998160073597055
Jan 16, 2014
21.74
-0.07
-0.32095369096744614
Jan 15, 2014
21.81
-0.11
-0.5018248175182481
Jan 14, 2014
21.92
-0.13
-0.5895691609977324
Jan 13, 2014
22.05
0.08
0.36413290851160673
Jan 10, 2014
21.97
0.21
0.9650735294117647
Jan 9, 2014
21.76
-0.07
-0.320659642693541
Jan 8, 2014
21.83
-0.08
-0.3651300775901415
Jan 7, 2014
21.91
0.11
0.5045871559633027
Jan 6, 2014
21.8
-0.07
-0.3200731595793324
Jan 3, 2014
21.87
0.02
0.09153318077803203
Jan 2, 2014
21.85
-0.16
-0.7269422989550205
Dec 31, 2013
22.01
-0.15
-0.6768953068592057
Dec 30, 2013
22.16
-0.01
-0.04510599909788002
Dec 27, 2013
22.17
-0.13
-0.5829596412556054
Dec 23, 2013
22.3
0.08
0.36003600360036003
Dec 20, 2013
22.22
-0.03
-0.1348314606741573
Dec 19, 2013
22.25
-0.16
-0.71396697902722
Dec 18, 2013
22.41
-0.01
-0.04460303300624442
Dec 17, 2013
22.42
-0.08
-0.35555555555555557
Dec 16, 2013
22.5
0.13
0.581135449262405
Dec 13, 2013
22.37
0.04
0.17913121361397225
Dec 12, 2013
22.33
-0.09
-0.40142729705619984
Dec 11, 2013
22.42
-0.08
-0.35555555555555557
Dec 10, 2013
22.5
0.03
0.13351134846461948
Dec 9, 2013
22.47
0.19
0.8527827648114902
Dec 6, 2013
22.28
0.18
0.8144796380090498
Dec 5, 2013
22.1
0.05
0.22675736961451248
Dec 4, 2013
22.05
-0.1
-0.45146726862302483
Dec 3, 2013
22.15
-0.07
-0.31503150315031503
Dec 2, 2013
22.22
-0.08
-0.35874439461883406
Nov 29, 2013
22.3
-0.11
-0.4908522980812137
Nov 28, 2013
22.41
0
0
Nov 27, 2013
22.41
-0.05
-0.2226179875333927
Nov 26, 2013
22.46
-0.14
-0.6194690265486725
Nov 25, 2013
22.6
0.05
0.22172949002217296
Nov 22, 2013
22.55
0.08
0.3560302625723186
Nov 21, 2013
22.47
-0.26
-1.1438627364716234
Nov 20, 2013
22.73
-0.02
-0.08791208791208792
Nov 19, 2013
22.75
-0.01
-0.043936731107205626
Nov 18, 2013
22.76
0.14
0.618921308576481
Nov 15, 2013
22.62
0.17
0.7572383073496659
Nov 14, 2013
22.45
0.08
0.35762181493071077
Nov 13, 2013
22.37
0.04
0.17913121361397225
Nov 12, 2013
22.33
-0.08
-0.35698348951361
Nov 11, 2013
22.41
-0.04
-0.17817371937639198
Nov 8, 2013
22.45
-0.24
-1.0577346848832085
Nov 7, 2013
22.69
-0.06
-0.26373626373626374
Nov 6, 2013
22.75
0.04
0.17613386173491855
Nov 5, 2013
22.71
-0.22
-0.9594417793283908
Nov 4, 2013
22.93
-0.23
-0.9930915371329879
Oct 31, 2013
23.16
-0.34
-1.446808510638298
Oct 30, 2013
23.5
-0.03
-0.1274968125796855
Oct 29, 2013
23.53
-0.06
-0.2543450614667232
Oct 28, 2013
23.59
0.04
0.16985138004246284
Oct 25, 2013
23.55
0.01
0.04248088360237893
Oct 24, 2013
23.54
0
0
Oct 23, 2013
23.54
0.04
0.1702127659574468
Oct 22, 2013
23.5
0.11
0.47028644719965795
Oct 21, 2013
23.39
-0.07
-0.29838022165387895
Oct 18, 2013
23.46
0.1
0.4280821917808219
Oct 17, 2013
23.36
0.23
0.9943795936013835
Oct 16, 2013
23.13
0.14
0.6089604175728578
Oct 15, 2013
22.99
-0.01
-0.043478260869565216
Oct 14, 2013
23
0.01
0.04349717268377556
Oct 11, 2013
22.99
0.09
0.3930131004366812
Oct 10, 2013
22.9
0.11
0.4826678367705134
Oct 9, 2013
22.79
-0.13
-0.5671902268760908
Oct 8, 2013
22.92
0.1
0.43821209465381245
Oct 7, 2013
22.82
-0.01
-0.043802014892685065
Oct 4, 2013
22.83
0.02
0.08768084173608066
Oct 3, 2013
22.81
0.11
0.4845814977973568
Oct 2, 2013
22.7
0.01
0.044072278536800354
Oct 1, 2013
22.69
0.1
0.4426737494466578
Sep 30, 2013
22.59
-0.15
-0.6596306068601583
Sep 27, 2013
22.74
-0.18
-0.7853403141361257
Sep 26, 2013
22.92
-0.11
-0.4776378636561007
Sep 25, 2013
23.03
-0.01
-0.043402777777777776
Sep 24, 2013
23.04
-0.09
-0.38910505836575876
Sep 23, 2013
23.13
-0.08
-0.34467901766479964
Sep 20, 2013
23.21
-0.08
-0.34349506225848003
Sep 19, 2013
23.29
0.62
2.7348919276576975
Sep 18, 2013
22.67
0.05
0.22104332449160036
Sep 17, 2013
22.62
-0.04
-0.176522506619594
Sep 16, 2013
22.66
0.29
1.2963790791238265
Sep 13, 2013
22.37
0.06
0.2689376961004034
Sep 12, 2013
22.31
0.09
0.40504050405040504
Sep 11, 2013
22.22
0.07
0.3160270880361174
Sep 10, 2013
22.15
0.08
0.3624830086089715
Sep 9, 2013
22.07
0.28
1.2849931161083066
Sep 6, 2013
21.79
0.06
0.2761159687068569
Sep 5, 2013
21.73
-0.02
-0.09195402298850575
Sep 4, 2013
21.75
0.02
0.09203865623561897
Sep 3, 2013
21.73
-0.22
-1.0022779043280183
Sep 2, 2013
21.95
0.1
0.4576659038901602
Aug 30, 2013
21.85
-0.04
-0.1827318410232983
Aug 29, 2013
21.89
0.02
0.09144947416552354
Aug 28, 2013
21.87
-0.04
-0.18256503879507074
Aug 27, 2013
21.91
-0.33
-1.4838129496402879
Aug 26, 2013
22.24
0.1
0.45167118337850043
Aug 23, 2013
22.14
0.14
0.6363636363636364
Aug 22, 2013
22
-0.17
-0.7668019846639603
Aug 21, 2013
22.17
-0.15
-0.6720430107526881
Aug 20, 2013
22.32
-0.05
-0.22351363433169424
Aug 19, 2013
22.37
-0.24
-1.0614772224679345
Aug 16, 2013
22.61
-0.16
-0.7026789635485288
Aug 14, 2013
22.77
-0.12
-0.5242463958060288
Aug 13, 2013
22.89
-0.3
-1.2936610608020698
Aug 12, 2013
23.19
0.02
0.08631851532153648
Aug 9, 2013
23.17
0.18
0.7829491083079599
Aug 8, 2013
22.99
0.21
0.9218612818261633
Aug 7, 2013
22.78
-0.2
-0.8703220191470844
Aug 6, 2013
22.98
0
0
Aug 5, 2013
22.98
0.15
0.657030223390276
Aug 2, 2013
22.83
-0.04
-0.17490161783996502
Aug 1, 2013
22.87
0.11
0.4833040421792619
Jul 31, 2013
22.76
-0.25
-1.086484137331595
Jul 30, 2013
23.01
-0.05
-0.2168256721595837
Jul 29, 2013
23.06
-0.13
-0.5605864596808969
Jul 26, 2013
23.19
-0.17
-0.7277397260273972
Jul 25, 2013
23.36
-0.13
-0.5534269902085994
Jul 24, 2013
23.49
-0.02
-0.08507018290089324
Jul 23, 2013
23.51
0.08
0.3414425949637217
Jul 22, 2013
23.43
0.06
0.25673940949935814
Jul 19, 2013
23.37
-0.04
-0.17086715079026057
Jul 18, 2013
23.41
0.09
0.38593481989708406
Jul 17, 2013
23.32
0.02
0.08583690987124463
Jul 16, 2013
23.3
0.14
0.6044905008635578
Jul 15, 2013
23.16
0.04
0.17301038062283736
Jul 12, 2013
23.12
0.08
0.3472222222222222
Jul 11, 2013
23.04
0.13
0.5674378000872982
Jul 10, 2013
22.91
-0.06
-0.26121027427078797
Jul 9, 2013
22.97
0.12
0.5251641137855579
Jul 8, 2013
22.85
0.01
0.043782837127845885
Jul 5, 2013
22.84
-0.22
-0.9540329575021682
Jul 4, 2013
23.06
0.08
0.34812880765883375
Jul 3, 2013
22.98
-0.15
-0.648508430609598
Jul 2, 2013
23.13
0.09
0.390625
Jul 1, 2013
23.04
0.01
0.04342162396873643
Jun 28, 2013
23.03
-0.07
-0.30303030303030304
Jun 27, 2013
23.1
0.2
0.8733624454148472
Jun 26, 2013
22.9
-0.01
-0.04364906154517678
Jun 25, 2013
22.91
0.21
0.9251101321585903
Jun 24, 2013
22.7
-0.33
-1.4329135909683022
Jun 21, 2013
23.03
-0.01
-0.043402777777777776
Jun 20, 2013
23.04
-0.64
-2.7027027027027026
Jun 19, 2013
23.68
-0.02
-0.08438818565400844
Jun 18, 2013
23.7
-0.24
-1.0025062656641603
Jun 17, 2013
23.94
0
0
Jun 14, 2013
23.94
0.22
0.927487352445194
Jun 13, 2013
23.72
0.09
0.38087177316969956
Jun 12, 2013
23.63
0.17
0.7246376811594203
Jun 11, 2013
23.46
-0.12
-0.5089058524173028
Jun 10, 2013
23.58
-0.27
-1.1320754716981132
Jun 7, 2013
23.85
-0.06
-0.25094102885821834
Jun 6, 2013
23.91
-0.25
-1.0347682119205297
Jun 5, 2013
24.16
-0.1
-0.41220115416323166
Jun 4, 2013
24.26
0.22
0.9151414309484193
Jun 3, 2013
24.04
-0.03
-0.12463647694225176
May 31, 2013
24.07
-0.26
-1.0686395396629675
May 30, 2013
24.33
-0.3
-1.218026796589525
May 29, 2013
24.63
-0.27
-1.0843373493975903
May 28, 2013
24.9
-0.09
-0.36014405762304924
May 27, 2013
24.99
-0.07
-0.27932960893854747
May 24, 2013
25.06
0.02
0.07987220447284345
May 23, 2013
25.04
-0.24
-0.9493670886075949
May 22, 2013
25.28
-0.05
-0.1973943939992104
May 21, 2013
25.33
-0.08
-0.3148366784730421
May 17, 2013
25.41
-0.04
-0.15717092337917485
May 16, 2013
25.45
-0.05
-0.19607843137254902
May 15, 2013
25.5
-0.24
-0.9324009324009324
May 14, 2013
25.74
0.09
0.3508771929824561
May 13, 2013
25.65
-0.1
-0.3883495145631068
May 10, 2013
25.75
-0.03
-0.11636927851047324
May 8, 2013
25.78
0.1
0.3894080996884735
May 7, 2013
25.68
-0.03
-0.11668611435239207
May 6, 2013
25.71
0.05
0.19485580670303976
May 3, 2013
25.66
-0.01
-0.038955979742890535
May 2, 2013
25.67
0
0
Apr 30, 2013
25.67
-0.15
-0.5809450038729667
Apr 29, 2013
25.82
0.1
0.38880248833592534
Apr 26, 2013
25.72
0.02
0.08
Apr 25, 2013
25.7
0.04
0.16
Apr 24, 2013
25.66
0.02
0.08
Apr 23, 2013
25.64
0.02
0.08
Apr 22, 2013
25.62
-0.04
-0.16
Apr 19, 2013
25.66
0.05
0.2
Apr 18, 2013
25.61
0.01
0.04
Apr 17, 2013
25.6
0.08
0.31
Apr 16, 2013
25.52
-0.05
-0.2
Apr 15, 2013
25.57
-0.06
-0.23
Apr 12, 2013
25.63
-0.02
-0.08
Apr 11, 2013
25.65
0.02
0.08
Apr 10, 2013
25.63
0.08
0.31
Apr 9, 2013
25.55
0.11
0.43
Apr 8, 2013
25.44
0.23
0.91
Apr 5, 2013
25.21
0.13
0.52
Apr 4, 2013
25.08
0
0
Apr 3, 2013
25.08
-0.01
-0.04
Apr 2, 2013
25.09
-0.04
-0.16
Mar 28, 2013
25.13
-0.06
-0.24
Mar 27, 2013
25.19
0
0
Mar 26, 2013
25.19
0.05
0.2
Mar 25, 2013
25.14
0.02
0.08
Mar 22, 2013
25.12
-0.03
-0.12
Mar 21, 2013
25.15
-0.01
-0.04
Mar 20, 2013
25.16
-0.01
-0.04
Mar 19, 2013
25.17
0
0
Mar 18, 2013
25.17
-0.02
-0.08
Mar 15, 2013
25.19
-0.01
-0.04
Mar 14, 2013
25.2
-0.04
-0.16
Mar 13, 2013
25.24
-0.03
-0.12
Mar 12, 2013
25.27
0.05
0.2
Mar 11, 2013
25.22
0.01
0.04
Mar 8, 2013
25.21
0.03
0.12
Mar 7, 2013
25.18
0.03
0.12
Mar 6, 2013
25.15
0.02
0.08
Mar 5, 2013
25.13
0.04
0.16
Mar 4, 2013
25.09
0
0
Mar 1, 2013
25.09
-0.03
-0.12
Feb 28, 2013
25.12
-0.07
-0.28
Feb 27, 2013
25.19
0.01
0.04
Feb 26, 2013
25.18
-0.09
-0.36
Feb 25, 2013
25.27
0.07
0.28
Feb 22, 2013
25.2
-0.02
-0.08
Feb 21, 2013
25.22
-0.08
-0.32
Feb 20, 2013
25.3
0.01
0.04
Feb 19, 2013
25.29
0.07
0.28
Feb 18, 2013
25.22
-0.02
-0.08
Feb 15, 2013
25.24
-0.04
-0.16
Feb 14, 2013
25.28
-0.04
-0.16
Feb 13, 2013
25.32
0.09
0.36
Feb 12, 2013
25.23
0.02
0.08
Feb 11, 2013
25.21
-0.01
-0.04
Feb 8, 2013
25.22
-0.03
-0.12
Feb 7, 2013
25.25
-0.01
-0.04
Feb 6, 2013
25.26
-0.04
-0.16
Feb 5, 2013
25.3
0.03
0.12
Feb 4, 2013
25.27
0.05
0.2
Feb 1, 2013
25.22
0.01
0.04
Jan 31, 2013
25.21
-0.08
-0.32
Jan 30, 2013
25.29
0.05
0.2
Jan 29, 2013
25.24
0.05
0.2
Jan 28, 2013
25.19
-0.02
-0.08
Jan 25, 2013
25.21
0.04
0.16
Jan 24, 2013
25.17
0.02
0.07952286282306163
Jan 23, 2013
25.15
0.02
0.07958615200955034
Jan 22, 2013
25.13
0
0
Jan 21, 2013
25.13
-0.03
-0.12
Jan 18, 2013
25.16
-0.02
-0.07942811755361398
Jan 17, 2013
25.18
0.12
0.4788507581803671
Jan 16, 2013
25.06
-0.01
-0.03988831272437176
Jan 15, 2013
25.07
0.03
0.11980830670926518
Jan 14, 2013
25.04
0
0
Jan 11, 2013
25.04
-0.02
-0.07980845969672785
Jan 10, 2013
25.06
0.1
0.40064102564102566
Jan 9, 2013
24.96
0
0
Jan 8, 2013
24.96
-0.01
-0.040048057669203045
Jan 7, 2013
24.97
0
0
Jan 4, 2013
24.97
0
0
Jan 3, 2013
24.97
-0.01
-0.040032025620496396
Jan 2, 2013
24.98
0.21
0.8477997577714977
Dec 31, 2012
24.77
-0.1
-0.4020908725371934
Dec 28, 2012
24.87
-0.03
-0.12048192771084337
Dec 27, 2012
24.9
--
--
Dec 21, 2012
24.74
-0.16
-0.642570281124498
Dec 20, 2012
24.9
0.01
0.040176777822418644
Dec 19, 2012
24.89
0.1
0.40338846308995563
Dec 18, 2012
24.79
0.04
0.16161616161616163
Dec 17, 2012
24.75
-0.05
-0.20161290322580644
Dec 14, 2012
24.8
-0.04
-0.1610305958132045
Dec 13, 2012
24.84
0.01
0.04027386226339106
Dec 12, 2012
24.83
0
0
Dec 11, 2012
24.83
0.09
0.36378334680679064
Dec 10, 2012
24.74
0.03
0.12140833670578713
Dec 7, 2012
24.71
0.02
0.08100445524503848
Dec 6, 2012
24.69
0.02
0.08
Dec 5, 2012
24.67
0.03
0.12
Dec 4, 2012
24.64
-0.01
-0.04
Dec 3, 2012
24.65
-2440.9
-99
Nov 30, 2012
24.66
-0.07
-0.28
Nov 29, 2012
24.73
0.15
0.61
Nov 28, 2012
24.58
-0.13
-0.53
Nov 27, 2012
24.71
0.06
0.24
Nov 26, 2012
24.65
-0.02
-0.08
Nov 23, 2012
24.67
0.03
0.12
Nov 22, 2012
24.64
0.01
0.04
Nov 21, 2012
24.63
0.06
0.24
Nov 20, 2012
24.57
0.04
0.16
Nov 19, 2012
24.53
0.15
0.62
Nov 16, 2012
24.38
-0.06
-0.25
Nov 15, 2012
24.44
0.05
0.21
Nov 14, 2012
24.39
0.07
0.29
Nov 13, 2012
24.32
-0.08
-0.33
Nov 12, 2012
24.4
-0.02
-0.08
Nov 9, 2012
24.42
-0.14
-0.57
Nov 8, 2012
24.56
-0.08
-0.32
Nov 7, 2012
24.64
-0.01
-0.04
Nov 6, 2012
24.65
0.08
0.33
Nov 5, 2012
24.57
-0.15
-0.61
Nov 2, 2012
24.72
-2449.97
-99
Oct 31, 2012
24.75
-0.07
-0.28
Oct 30, 2012
24.82
0.07
0.28
Oct 29, 2012
24.75
-0.12
-0.48
Oct 26, 2012
24.87
-0.12
-0.48
Oct 25, 2012
24.99
0.06
0.24
Oct 24, 2012
24.93
0
0
Oct 23, 2012
24.93
-0.17
-0.68
Oct 22, 2012
25.1
0.03
0.12
Oct 19, 2012
25.07
-0.09
-0.36
Oct 18, 2012
25.16
0.01
0.04
Oct 17, 2012
25.15
0.09
0.36
Oct 16, 2012
25.06
0.17
0.68
Oct 15, 2012
24.89
0
0
Oct 12, 2012
24.89
0
0
Oct 11, 2012
24.89
0.09
0.36
Oct 10, 2012
24.8
-0.06
-0.24
Oct 9, 2012
24.86
0
0
Oct 8, 2012
24.86
-0.25
-1
Oct 5, 2012
25.11
0.13
0.52
Oct 4, 2012
24.98
0.11
0.44
Oct 3, 2012
24.87
-0.03
-0.12
Oct 2, 2012
24.9
0.04
0.16
Oct 1, 2012
24.86
-2451.83
-99
Sep 28, 2012
24.77
-0.05
-0.2
Sep 27, 2012
24.82
0.1
0.4
Sep 26, 2012
24.72
-0.23
-0.92
Sep 25, 2012
24.95
0.09
0.36
Sep 24, 2012
24.86
-0.17
-0.68
Sep 21, 2012
25.03
0.27
1.09
Sep 20, 2012
24.76
-0.17
-0.68
Sep 19, 2012
24.93
-0.11
-0.44
Sep 18, 2012
25.04
-0.18
-0.71
Sep 17, 2012
25.22
-0.04
-0.16
Sep 14, 2012
25.26
0.49
1.98
Sep 13, 2012
24.77
-0.04
-0.16
Sep 12, 2012
24.81
0.07
0.28
Sep 11, 2012
24.74
0.04
0.16
Sep 10, 2012
24.7
--
--
Sep 7, 2012
24.62
--
--
Sep 6, 2012
24.46
--
--
Sep 5, 2012
24.37
--
--
Sep 4, 2012
24.39
--
--
Sep 3, 2012
24.34
--
--
Aug 31, 2012
24.29
-0.03
-0.12
Aug 30, 2012
24.32
--
--
Aug 29, 2012
24.24
--
--
Aug 28, 2012
24.47
--
--
Aug 27, 2012
24.53
--
--
Aug 24, 2012
24.5
--
--
Aug 23, 2012
24.6
--
--
Aug 22, 2012
24.57
--
--
Aug 21, 2012
24.66
--
--
Aug 20, 2012
24.48
--
--
Aug 17, 2012
24.46
--
--
Aug 16, 2012
24.51
--
--
Aug 14, 2012
24.56
--
--
Aug 13, 2012
24.58
--
--
Aug 10, 2012
24.55
--
--
Aug 9, 2012
24.62
--
--
Aug 8, 2012
24.58
--
--
Aug 7, 2012
24.66
--
--
Aug 6, 2012
24.68
--
--
Aug 3, 2012
24.55
--
--
Aug 2, 2012
24.35
--
--
Aug 1, 2012
24.45
--
--
Jul 31, 2012
24.45
-0.06
-0.24
Jul 30, 2012
24.51
--
--
Jul 27, 2012
24.5
--
--
Jul 26, 2012
24.35
--
--
Jul 25, 2012
24.15
--
--
Jul 24, 2012
24.13
--
--
Jul 23, 2012
24.15
--
--
Jul 20, 2012
24.35
--
--
Jul 19, 2012
24.4
--
--
Jul 18, 2012
24.39
--
--
Jul 17, 2012
24.38
--
--
Jul 16, 2012
24.29
--
--
Jul 13, 2012
24.25
--
--
Jul 12, 2012
24.14
--
--
Jul 11, 2012
24.26
--
--
Jul 10, 2012
24.24
--
--
Jul 9, 2012
24.13
--
--
Jul 6, 2012
24.16
--
--
Jul 5, 2012
24.32
--
--
Jul 4, 2012
24.44
--
--
Jul 3, 2012
24.49
--
--
Jul 2, 2012
24.37
--
--
Jun 29, 2012
24.33
0.33
1.38
Jun 28, 2012
24
--
--
Jun 27, 2012
24.04
--
--
Jun 26, 2012
23.98
--
--
Jun 25, 2012
23.95
--
--
Jun 22, 2012
24.09
--
--
Jun 21, 2012
24.24
--
--
Jun 20, 2012
24.24
--
--
Jun 19, 2012
24.34
--
--
Jun 18, 2012
24.14
--
--
Jun 15, 2012
24.15
--
--
Jun 14, 2012
24.03
--
--
Jun 13, 2012
23.98
--
--
Jun 12, 2012
23.91
--
--
Jun 11, 2012
24.04
--
--
Jun 8, 2012
23.88
--
--
Jun 7, 2012
24.19
--
--
Jun 6, 2012
23.91
--
--
Jun 5, 2012
23.75
--
--
Jun 4, 2012
23.7
--
--
Jun 1, 2012
23.54
--
--
May 31, 2012
23.57
-0.25
-1.05
May 30, 2012
23.82
--
--
May 29, 2012
24.04
--
--
May 25, 2012
23.99
--
--
May 24, 2012
24.02
--
--
May 23, 2012
24.02
--
--
May 22, 2012
24.31
--
--
May 21, 2012
24.45
--
--
May 18, 2012
24.31
--
--
May 16, 2012
24.37
--
--
May 15, 2012
24.46
--
--
May 14, 2012
24.56
--
--
May 11, 2012
24.75
--
--
May 10, 2012
24.82
--
--
May 9, 2012
24.76
--
--
May 8, 2012
24.94
--
--
May 7, 2012
25.03
--
--
May 4, 2012
25.14
--
--
May 3, 2012
25.02
--
--
May 2, 2012
25.17
--
--
Apr 30, 2012
25.04
-0.19
-0.75
Apr 27, 2012
25.23
--
--
Apr 26, 2012
25.16
--
--
Apr 25, 2012
25.16
--
--
Apr 24, 2012
25.03
--
--
Apr 23, 2012
24.92
--
--
Apr 20, 2012
25
--
--
Apr 19, 2012
24.94
--
--
Apr 18, 2012
24.95
--
--
Apr 17, 2012
24.99
--
--
Apr 16, 2012
24.89
--
--
Apr 13, 2012
24.99
--
--
Apr 12, 2012
25.01
--
--
Apr 11, 2012
24.92
--
--
Apr 10, 2012
24.89
--
--
Apr 5, 2012
25.05
--
--
Apr 4, 2012
25.12
--
--
Apr 3, 2012
25.32
--
--
Apr 2, 2012
25.23
--
--
Mar 30, 2012
25.24
0
0
Mar 29, 2012
25.24
--
--
Mar 28, 2012
25.34
--
--
Mar 27, 2012
25.42
--
--
Mar 26, 2012
25.39
--
--
Mar 23, 2012
25.25
--
--
Mar 22, 2012
25.13
--
--
Mar 21, 2012
25.22
--
--
Mar 20, 2012
25.29
--
--
Mar 19, 2012
25.36
--
--
Mar 16, 2012
25.31
--
--
Mar 15, 2012
25.23
--
--
Mar 14, 2012
25.18
--
--
Mar 13, 2012
25.26
--
--
Mar 12, 2012
25.26
--
--
Mar 9, 2012
25.32
--
--
Mar 8, 2012
25.35
--
--
Mar 7, 2012
25.08
--
--
Mar 6, 2012
24.93
--
--
Mar 5, 2012
25.29
--
--
Mar 2, 2012
25.17
--
--
Mar 1, 2012
25.44
--
--
Feb 29, 2012
25.62
0.09
0.35
Feb 28, 2012
25.53
--
--
Feb 27, 2012
25.38
--
--
Feb 24, 2012
25.49
--
--
Feb 23, 2012
25.36
--
--
Feb 22, 2012
25.32
--
--
Feb 21, 2012
25.38
--
--
Feb 20, 2012
25.44
--
--
Feb 17, 2012
25.31
--
--
Feb 16, 2012
25.07
--
--
Feb 15, 2012
25.22
--
--
Feb 14, 2012
25.26
--
--
Feb 13, 2012
25.36
--
--
Feb 10, 2012
25.22
--
--
Feb 9, 2012
25.48
--
--
Feb 8, 2012
25.5
--
--
Feb 7, 2012
25.39
--
--
Feb 6, 2012
25.29
--
--
Feb 3, 2012
25.33
--
--
Feb 2, 2012
25.23
--
--
Feb 1, 2012
25.16
--
--
Jan 31, 2012
25.08
0.09
0.36
Jan 30, 2012
24.99
--
--
Jan 27, 2012
25.09
--
--
Jan 26, 2012
25.11
--
--
Jan 25, 2012
24.64
--
--
Jan 24, 2012
24.63
--
--
Jan 23, 2012
24.75
--
--
Jan 20, 2012
24.53
--
--
Jan 19, 2012
24.51
--
--
Jan 18, 2012
24.36
--
--
Jan 17, 2012
24.17
--
--
Jan 16, 2012
24.06
--
--
Jan 13, 2012
23.98
--
--
Jan 12, 2012
24.14
--
--
Jan 11, 2012
23.9
--
--
Jan 10, 2012
24
--
--
Jan 9, 2012
23.79
--
--
Jan 6, 2012
23.78
--
--
Jan 5, 2012
23.78
--
--
Jan 4, 2012
23.93
--
--
Jan 3, 2012
24.02
--
--
Jan 2, 2012
23.86
--
--
Dec 30, 2011
23.86
0.01
0.04
Dec 29, 2011
23.85
--
--
Dec 28, 2011
23.97
--
--
Dec 27, 2011
24.06
--
--
Dec 23, 2011
24.05
--
--
Dec 22, 2011
24.06
--
--
Dec 21, 2011
24.03
--
--
Dec 20, 2011
24.1
--
--
Dec 19, 2011
23.94
--
--
Dec 16, 2011
23.96
--
--
Dec 15, 2011
23.93
--
--
Dec 14, 2011
23.86
--
--
Dec 13, 2011
24.2
--
--
Dec 12, 2011
24.22
--
--
Dec 9, 2011
24.47
--
--
Dec 8, 2011
24.63
--
--
Dec 7, 2011
24.76
--
--
Dec 6, 2011
24.77
--
--
Dec 5, 2011
24.94
--
--
Dec 2, 2011
24.88
--
--
Dec 1, 2011
24.79
--
--
Nov 30, 2011
24.73
0.39
1.6
Nov 29, 2011
24.34
--
--
Nov 28, 2011
24.34
--
--
Nov 25, 2011
24.11
--
--
Nov 24, 2011
24.23
--
--
Nov 23, 2011
24.27
--
--
Nov 22, 2011
24.48
--
--
Nov 21, 2011
24.46
--
--
Nov 18, 2011
24.7
--
--
Nov 17, 2011
24.69
--
--
Nov 16, 2011
24.72
--
--
Nov 15, 2011
24.78
--
--
Nov 14, 2011
24.88
--
--
Nov 11, 2011
25.02
--
--
Nov 10, 2011
24.83
--
--
Nov 9, 2011
24.9
--
--
Nov 8, 2011
25.34
--
--
Nov 7, 2011
25.27
--
--
Nov 4, 2011
25.22
--
--
Nov 3, 2011
25.22
--
--
Nov 2, 2011
25.12
--
--
Oct 31, 2011
25.55
-0.31
-1.2
Oct 28, 2011
25.86
--
--
Oct 27, 2011
25.81
--
--
Oct 26, 2011
25.47
--
--
Oct 25, 2011
25.42
--
--
Oct 24, 2011
25.33
--
--
Oct 21, 2011
25.3
--
--
Oct 20, 2011
25.28
--
--
Oct 19, 2011
25.43
--
--
Oct 18, 2011
25.27
--
--
Oct 17, 2011
25.52
--
--
Oct 14, 2011
25.65
--
--
Oct 13, 2011
25.43
--
--
Oct 12, 2011
25.51
--
--
Oct 11, 2011
25.38
--
--
Oct 10, 2011
25.51
--
--
Oct 7, 2011
25.12
--
--
Oct 6, 2011
24.72
--
--
Oct 5, 2011
24.59
--
--
Oct 4, 2011
24.4
--
--
Oct 3, 2011
24.65
--
--
Sep 30, 2011
24.67
-0.38
-1.52
Sep 29, 2011
25.05
--
--
Sep 28, 2011
25.13
--
--
Sep 27, 2011
25.08
--
--
Sep 26, 2011
24.85
--
--
Sep 23, 2011
24.89
--
--
Sep 22, 2011
24.73
--
--
Sep 21, 2011
25.21
--
--
Sep 20, 2011
25.24
--
--
Sep 19, 2011
25.33
--
--
Sep 16, 2011
25.88
--
--
Sep 15, 2011
25.9
--
--
Sep 14, 2011
25.71
--
--
Sep 13, 2011
25.85
--
--
Sep 12, 2011
25.95
--
--
Sep 9, 2011
26.07
--
--
Sep 8, 2011
26.42
--
--
Sep 7, 2011
26.51
--
--
Sep 6, 2011
26.52
--
--
Sep 5, 2011
26.51
--
--
Sep 2, 2011
26.72
--
--
Sep 1, 2011
26.91
--
--
Aug 31, 2011
26.96
0.02
0.07
Aug 30, 2011
26.94
--
--
Aug 29, 2011
27.02
--
--
Aug 26, 2011
26.85
--
--
Aug 25, 2011
26.87
--
--
Aug 24, 2011
26.91
--
--
Aug 23, 2011
26.84
--
--
Aug 22, 2011
26.89
--
--
Aug 19, 2011
26.89
--
--
Aug 18, 2011
26.76
--
--
Aug 17, 2011
27.23
--
--
Aug 16, 2011
26.97
--
--
Aug 12, 2011
26.81
--
--
Aug 11, 2011
26.66
--
--
Aug 10, 2011
26.8
--
--
Aug 9, 2011
26.83
--
--
Aug 8, 2011
26.94
--
--
Aug 5, 2011
27.03
--
--
Aug 4, 2011
27.07
--
--
Aug 3, 2011
27.23
--
--
Aug 2, 2011
27.26
--
--
Aug 1, 2011
27.35
--
--
Jul 29, 2011
27.32
-0.1
-0.36
Jul 28, 2011
27.42
--
--
Jul 27, 2011
27.51
--
--
Jul 26, 2011
27.52
--
--
Jul 25, 2011
27.33
--
--
Jul 22, 2011
27.38
--
--
Jul 21, 2011
27.44
--
--
Jul 20, 2011
27.26
--
--
Jul 19, 2011
27.21
--
--
Jul 18, 2011
27.08
--
--
Jul 15, 2011
27.2
--
--
Jul 14, 2011
27.34
--
--
Jul 13, 2011
27.1
--
--
Jul 12, 2011
27.09
--
--
Jul 11, 2011
27.29
--
--
Jul 8, 2011
27.56
--
--
Jul 7, 2011
27.59
--
--
Jul 6, 2011
27.5
--
--
Jul 5, 2011
27.63
--
--
Jul 4, 2011
27.7
--
--
Jul 1, 2011
27.57
--
--
Jun 30, 2011
27.49
0.06
0.22
Jun 29, 2011
27.43
--
--
Jun 28, 2011
27.32
--
--
Jun 27, 2011
27.24
--
--
Jun 24, 2011
27.28
--
--
Jun 22, 2011
27.57
--
--
Jun 21, 2011
27.52
--
--
Jun 20, 2011
27.44
--
--
Jun 17, 2011
27.47
--
--
Jun 16, 2011
27.26
--
--
Jun 15, 2011
27.58
--
--
Jun 14, 2011
27.73
--
--
Jun 10, 2011
27.71
--
--
Jun 9, 2011
27.78
--
--
Jun 8, 2011
27.8
--
--
Jun 7, 2011
27.88
--
--
Jun 6, 2011
27.84
--
--
Jun 3, 2011
27.8
--
--
Jun 1, 2011
27.69
--
--
May 31, 2011
27.66
0.09
0.33
May 30, 2011
27.57
--
--
May 27, 2011
27.49
--
--
May 26, 2011
27.33
--
--
May 25, 2011
27.2
--
--
May 24, 2011
27.35
--
--
May 23, 2011
27.23
--
--
May 20, 2011
27.51
--
--
May 19, 2011
27.62
--
--
May 18, 2011
27.22
--
--
May 17, 2011
27.37
--
--
May 16, 2011
27.41
--
--
May 13, 2011
27.52
--
--
May 12, 2011
27.51
--
--
May 11, 2011
27.76
--
--
May 10, 2011
27.79
--
--
May 9, 2011
27.78
--
--
May 6, 2011
27.95
--
--
May 5, 2011
27.98
--
--
May 4, 2011
28.31
--
--
May 3, 2011
28.22
--
--
May 2, 2011
28.37
--
--
Apr 29, 2011
28.35
0.25
0.89
Apr 28, 2011
28.1
--
--
Apr 27, 2011
28.24
--
--
Apr 26, 2011
28.13
--
--
Apr 21, 2011
28.06
--
--
Apr 20, 2011
27.98
--
--
Apr 19, 2011
27.72
--
--
Apr 18, 2011
27.6
--
--
Apr 15, 2011
27.81
--
--
Apr 14, 2011
27.74
--
--
Apr 13, 2011
27.76
--
--
Apr 12, 2011
27.77
--
--
Apr 11, 2011
27.81
--
--
Apr 8, 2011
27.82
--
--
Apr 7, 2011
27.67
--
--
Apr 6, 2011
27.6
--
--
Apr 5, 2011
27.43
--
--
Apr 4, 2011
27.46
--
--
Apr 1, 2011
27.33
--
--
Mar 31, 2011
27.37
0.02
0.07
Mar 30, 2011
27.35
--
--
Mar 29, 2011
27.32
--
--
Mar 28, 2011
27.36
--
--
Mar 25, 2011
27.43
--
--
Mar 24, 2011
27.42
--
--
Mar 23, 2011
27.33
--
--
Mar 22, 2011
27.33
--
--
Mar 21, 2011
27.25
--
--
Mar 18, 2011
27.16
--
--
Mar 17, 2011
27.01
--
--
Mar 16, 2011
27.03
--
--
Mar 15, 2011
27.08
--
--
Mar 14, 2011
27.18
--
--
Mar 11, 2011
27.07
--
--
Mar 10, 2011
27.09
--
--
Mar 9, 2011
27.4
--
--
Mar 8, 2011
27.08
--
--
Mar 7, 2011
27.2
--
--
Mar 4, 2011
27.18
--
--
Mar 3, 2011
27.11
--
--
Mar 2, 2011
27.06
--
--
Mar 1, 2011
27.02
--
--
Feb 28, 2011
27.07
0.06
0.22
Feb 25, 2011
27.01
--
--
Feb 24, 2011
27.01
--
--
Feb 23, 2011
26.98
--
--
Feb 22, 2011
26.97
--
--
Feb 21, 2011
27.03
--
--
Feb 18, 2011
26.99
--
--
Feb 17, 2011
26.94
--
--
Feb 16, 2011
26.83
--
--
Feb 15, 2011
26.84
--
--
Feb 14, 2011
26.8
--
--
Feb 11, 2011
26.85
--
--
Feb 10, 2011
26.83
--
--
Feb 9, 2011
27.05
--
--
Feb 8, 2011
27.04
--
--
Feb 7, 2011
26.92
--
--
Feb 4, 2011
26.93
--
--
Feb 3, 2011
26.96
--
--
Feb 2, 2011
27.08
--
--
Feb 1, 2011
26.99
--
--
Jan 31, 2011
26.88
-0.37
-1.36
Jan 28, 2011
27.25
--
--
Jan 27, 2011
27.12
--
--
Jan 26, 2011
27.07
--
--
Jan 25, 2011
27.06
--
--
Jan 24, 2011
27.05
--
--
Jan 21, 2011
27
--
--
Jan 20, 2011
26.94
--
--
Jan 19, 2011
27.12
--
--
Jan 18, 2011
27.13
--
--
Jan 17, 2011
27
--
--
Jan 14, 2011
26.99
--
--
Jan 13, 2011
27.02
--
--
Jan 12, 2011
26.85
--
--
Jan 11, 2011
26.69
--
--
Jan 10, 2011
26.59
--
--
Jan 7, 2011
26.72
--
--
Jan 6, 2011
26.89
--
--
Jan 5, 2011
26.86
--
--
Jan 4, 2011
26.97
--
--
Jan 3, 2011
26.92
--
--
Dec 31, 2010
26.94
-0.01
-0.04
Dec 30, 2010
26.95
--
--
Dec 29, 2010
26.75
--
--
Dec 28, 2010
26.76
--
--
Dec 27, 2010
26.76
--
--
Dec 23, 2010
26.66
--
--
Dec 22, 2010
26.64
--
--
Dec 21, 2010
26.66
--
--
Dec 20, 2010
26.58
--
--
Dec 17, 2010
26.67
--
--
Dec 16, 2010
26.71
--
--
Dec 15, 2010
26.82
--
--
Dec 14, 2010
26.87
--
--
Dec 13, 2010
26.8
--
--
Dec 10, 2010
26.67
--
--
Dec 9, 2010
26.69
--
--
Dec 8, 2010
26.7
--
--
Dec 7, 2010
26.87
--
--
Dec 6, 2010
26.73
--
--
Dec 3, 2010
26.81
--
--
Dec 2, 2010
26.63
--
--
Dec 1, 2010
26.56
--
--
Nov 30, 2010
26.34
-0.14
-0.53
Nov 29, 2010
26.48
--
--
Nov 26, 2010
26.68
--
--
Nov 25, 2010
26.86
--
--
Nov 24, 2010
26.69
--
--
Nov 23, 2010
26.86
--
--
Nov 22, 2010
27.2
--
--
Nov 19, 2010
27.18
--
--
Nov 18, 2010
27.16
--
--
Nov 17, 2010
27
--
--
Nov 16, 2010
27.05
--
--
Nov 15, 2010
27.11
--
--
Nov 12, 2010
27.02
--
--
Nov 11, 2010
27.22
--
--
Nov 10, 2010
27.31
--
--
Nov 9, 2010
27.58
--
--
Nov 8, 2010
27.44
--
--
Nov 5, 2010
27.73
--
--
Nov 4, 2010
27.81
--
--
Nov 3, 2010
27.55
--
--
Nov 2, 2010
27.48
--
--
Oct 29, 2010
27.32
-0.08
-0.29
Oct 28, 2010
27.4
--
--
Oct 27, 2010
27.29
--
--
Oct 26, 2010
27.39
--
--
Oct 25, 2010
27.64
--
--
Oct 22, 2010
27.44
--
--
Oct 21, 2010
27.56
--
--
Oct 20, 2010
27.44
--
--
Oct 19, 2010
27.33
--
--
Oct 18, 2010
27.64
--
--
Oct 15, 2010
27.74
--
--
Oct 14, 2010
27.82
--
--
Oct 13, 2010
27.89
--
--
Oct 12, 2010
27.49
--
--
Oct 11, 2010
27.65
--
--
Oct 8, 2010
27.57
--
--
Oct 7, 2010
27.59
--
--
Oct 6, 2010
27.6
--
--
Oct 5, 2010
27.4
--
--
Oct 4, 2010
27.29
--
--
Oct 1, 2010
27.39
--
--
Sep 30, 2010
27.19
-0.05
-0.18
Sep 29, 2010
27.24
--
--
Sep 28, 2010
27.05
--
--
Sep 27, 2010
27.07
--
--
Sep 24, 2010
27.01
--
--
Sep 23, 2010
26.82
--
--
Sep 22, 2010
26.96
--
--
Sep 21, 2010
26.63
--
--
Sep 20, 2010
26.55
--
--
Sep 17, 2010
26.5
--
--
Sep 16, 2010
26.45
--
--
Sep 15, 2010
26.45
--
--
Sep 14, 2010
26.36
--
--
Sep 13, 2010
26.31
--
--
Sep 10, 2010
26.17
--
--
Sep 9, 2010
26.18
--
--
Sep 8, 2010
26.09
--
--
Sep 7, 2010
26.07
--
--
Sep 6, 2010
26.25
--
--
Sep 3, 2010
26.24
--
--
Sep 2, 2010
26.08
--
--
Sep 1, 2010
26.03
--
--
Aug 31, 2010
25.85
-0.13
-0.5
Aug 30, 2010
25.98
--
--
Aug 27, 2010
25.96
--
--
Aug 26, 2010
26.04
--
--
Aug 25, 2010
25.89
--
--
Aug 24, 2010
25.87
--
--
Aug 23, 2010
26.09
--
--
Aug 20, 2010
26.06
--
--
Aug 19, 2010
26.33
--
--
Aug 18, 2010
26.36
--
--
Aug 17, 2010
26.29
--
--
Aug 16, 2010
26.11
--
--
Aug 13, 2010
26.08
--
--
Aug 12, 2010
26.06
--
--
Aug 11, 2010
26.15
--
--
Aug 10, 2010
26.31
--
--
Aug 9, 2010
26.48
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
09-Aug-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
-2.098536
Sep 30, 2010
5.565155
Oct 31, 2010
0.849259
Nov 30, 2010
-3.216445
Dec 31, 2010
2.648449
Jan 31, 2011
0.0525
Feb 28, 2011
0.915742
Mar 31, 2011
1.450205
Apr 30, 2011
3.862393
May 31, 2011
-2.13663
Jun 30, 2011
-0.273693
Jul 31, 2011
-0.342661
Aug 31, 2011
-0.989234
Sep 30, 2011
-8.182859
Oct 31, 2011
4.017723
Nov 30, 2011
-2.811462
Dec 31, 2011
-3.082728
Jan 31, 2012
5.46304
Feb 29, 2012
2.456367
Mar 31, 2012
-1.196218
Apr 30, 2012
-0.508034
May 31, 2012
-5.579448
Jun 30, 2012
3.490067
Jul 31, 2012
0.838991
Aug 31, 2012
-0.300534
Sep 30, 2012
2.302609
Oct 31, 2012
0.28769
Nov 30, 2012
-0.024752
Dec 31, 2012
0.880946
Jan 31, 2013
2.222734
Feb 28, 2013
0.050584
Mar 31, 2013
0.434186
Apr 30, 2013
2.694016
May 31, 2013
-5.747644
Jun 30, 2013
-3.951393
Jul 31, 2013
-0.609897
Aug 31, 2013
-3.576875
Sep 30, 2013
3.844831
Oct 31, 2013
2.993655
Nov 30, 2013
-3.302646
Dec 31, 2013
-0.835312
Jan 31, 2014
-5.460388
Feb 28, 2014
3.823325
Mar 31, 2014
1.962554
Apr 30, 2014
1.225375
May 31, 2014
1.908264
Jun 30, 2014
0.405836
Jul 31, 2014
-0.319977
Aug 31, 2014
-0.313931
Sep 30, 2014
-3.499308
Oct 31, 2014
0.804981
Nov 30, 2014
-1.635802
Dec 31, 2014
-5.107883
Jan 31, 2015
0.098967
Feb 28, 2015
-0.973936
Mar 31, 2015
-2.725886
Apr 30, 2015
3.080735
May 31, 2015
-1.778024
Jun 30, 2015
-1.521563
Jul 31, 2015
-2.395811
Aug 31, 2015
-5.539616
Sep 30, 2015
-3.282322
Oct 31, 2015
5.155399
Nov 30, 2015
-1.89105
Dec 31, 2015
-2.43354
Jan 31, 2016
-0.317271
Feb 29, 2016
1.36953
Mar 31, 2016
10.922056
Apr 30, 2016
2.293682
May 31, 2016
-4.750991
Jun 30, 2016
5.932567
Jul 31, 2016
0.615702
Aug 31, 2016
0.621449
Sep 30, 2016
1.284744
Oct 31, 2016
-0.709359
Nov 30, 2016
-6.113548
Dec 31, 2016
2.649647
Jan 31, 2017
2.388922
Feb 28, 2017
1.692031
Mar 31, 2017
2.179476
Apr 30, 2017
1.37624
May 31, 2017
1.599139
Jun 30, 2017
0.871938
Jul 31, 2017
1.382742
Aug 31, 2017
1.434725
Sep 30, 2017
-0.065274
Oct 31, 2017
-2.395809
Nov 30, 2017
1.26691
Dec 31, 2017
1.95263
Jan 31, 2018
4.698841
Feb 28, 2018
-1.161944
Mar 31, 2018
0.576187
Apr 30, 2018
-3.314161
May 31, 2018
-6.725983
Jun 30, 2018
-4.009182
Jul 31, 2018
2.435184
Aug 31, 2018
-9.140101
Sep 30, 2018
2.656119
Oct 31, 2018
-2.143862
Nov 30, 2018
3.44798
Dec 31, 2018
1.20496
Jan 31, 2019
5.823338
Feb 28, 2019
-0.80339
Mar 31, 2019
-1.813169
Apr 30, 2019
-0.200397
May 31, 2019
-0.047109
Jun 30, 2019
4.80931
Jul 31, 2019
0.724501
Aug 31, 2019
-2.818333
Sep 30, 2019
0.807963
Oct 31, 2019
3.054052
Nov 30, 2019
-1.848047
Dec 31, 2019
4.463961
Jan 31, 2020
-1.150678
Feb 29, 2020
-2.95774
Mar 31, 2020
-14.177728
Apr 30, 2020
5.464346
May 31, 2020
5.787689
Jun 30, 2020
-1.012826
Jul 31, 2020
4.748465
Aug 31, 2020
-0.25732
Sep 30, 2020
-2.453185
Oct 31, 2020
0.919157
Nov 30, 2020
5.330867
Dec 31, 2020
4.198083
Jan 31, 2021
-1.373517
Feb 28, 2021
-2.068499
Mar 31, 2021
-3.40706
Apr 30, 2021
2.521829
May 31, 2021
2.766131
Jun 30, 2021
-1.434342
Jul 31, 2021
-0.495088
Aug 31, 2021
0.658999
Sep 30, 2021
-3.196745
Oct 31, 2021
-0.893268
Nov 30, 2021
-2.194171
Dec 31, 2021
1.267036
Jan 31, 2022
0.105675
Feb 28, 2022
-4.481475
Mar 31, 2022
-2.651638
Apr 30, 2022
-5.641438
May 31, 2022
2.436522
Jun 30, 2022
-4.513684
Jul 31, 2022
1.7765
Aug 31, 2022
0.653412
Sep 30, 2022
-5.36193
Oct 31, 2022
1.308754
Nov 30, 2022
6.855344
Dec 31, 2022
1.461102
Jan 31, 2023
4.540393
Feb 28, 2023
-4.283311
Mar 31, 2023
5.176227
Apr 30, 2023
1.203163
May 31, 2023
-1.600622
Jun 30, 2023
4.638551
Jul 31, 2023
2.802019
Aug 31, 2023
-3.232433
Sep 30, 2023
-4.319779
Oct 31, 2023
0.083097
Nov 30, 2023
6.806561
Dec 31, 2023
3.965985
Jan 31, 2024
-1.583415
Feb 29, 2024
-0.65334
Ex-Date
Total Distribution
Feb 29, 2024
0.06473912
Jan 31, 2024
0.08861409
Dec 29, 2023
0.06161202
Nov 30, 2023
0.0663165
Oct 31, 2023
0.0701378
Sep 29, 2023
0.06620428
Aug 31, 2023
0.06943997
Jul 31, 2023
0.09566353
Jun 30, 2023
0.07167435
May 31, 2023
0.07480026
Apr 28, 2023
0.06316262
Mar 31, 2023
0.06994685
Feb 28, 2023
0.06259285
Jan 31, 2023
0.06801428
Dec 30, 2022
0.04766998
Nov 30, 2022
0.05356586
Oct 31, 2022
0.05841267
Sep 30, 2022
0.05442364
Aug 31, 2022
0.05854018
Jul 29, 2022
0.06087051
Jun 30, 2022
0.04669219
May 31, 2022
0.05823031
Apr 29, 2022
0.05492059
Mar 31, 2022
0.04388499
Feb 28, 2022
0.05721572
Jan 31, 2022
0.06497414
Dec 31, 2021
0.05801858
Nov 30, 2021
0.06338116
Oct 29, 2021
0.05940423
Sep 30, 2021
0.06505384
Aug 31, 2021
0.07983839
Jul 30, 2021
0.06430105
Jun 30, 2021
0.05667293
May 31, 2021
0.06072851
Apr 30, 2021
0.05550034
Mar 31, 2021
0.06258714
Feb 26, 2021
0.0519361
Jan 29, 2021
0.05831436
Dec 31, 2020
0.06280194
Nov 30, 2020
0.06003447
Oct 30, 2020
0.05548372
Sep 30, 2020
0.0578518
Aug 31, 2020
0.06070724
Jul 31, 2020
0.0651753
Jun 30, 2020
0.05959537
May 29, 2020
0.04490657
Apr 30, 2020
0.05222231
Mar 31, 2020
0.06551441
Feb 28, 2020
0.06966301
Jan 31, 2020
0.08002308
Dec 31, 2019
0.07887694
Nov 29, 2019
0.06969237
Oct 31, 2019
0.07376176
Sep 30, 2019
0.06749653
Aug 30, 2019
0.07032995
Jul 31, 2019
0.07787625
Jun 28, 2019
0.05929045
May 31, 2019
0.06262749
Apr 30, 2019
0.06843747
Mar 29, 2019
0.06789852
Feb 28, 2019
0.06896709
Jan 31, 2019
0.08203503
Dec 31, 2018
0.07532279
Nov 30, 2018
0.07512816
Oct 31, 2018
0.08091724
Sep 28, 2018
0.06894907
Aug 31, 2018
0.08091519
Jul 31, 2018
0.08717858
Jun 29, 2018
0.07563261
May 31, 2018
0.09241909
Apr 30, 2018
0.09600094
Mar 29, 2018
0.09010926
Feb 28, 2018
0.08435047
Jan 31, 2018
0.09586399
Dec 29, 2017
0.088698
Nov 30, 2017
0.090958
Oct 31, 2017
0.100067
Sep 29, 2017
0.08767636
Aug 31, 2017
0.088294
Jul 31, 2017
0.086222
Jun 30, 2017
0.09096
May 31, 2017
0.10216278
Apr 28, 2017
0.08923704
Mar 31, 2017
0.077947
Feb 28, 2017
0.077459
Jan 31, 2017
0.082089
Dec 30, 2016
0.07726
Nov 30, 2016
0.075893
Oct 31, 2016
0.0804
Sep 30, 2016
0.082796
Aug 31, 2016
0.092482
Jul 29, 2016
0.081257
Jun 30, 2016
0.097435
May 31, 2016
0.099596
Apr 29, 2016
0.077817
Mar 31, 2016
0.078451
Feb 29, 2016
0.078577
Jan 29, 2016
0.059015
Dec 31, 2015
0.057736
Nov 30, 2015
0.060223
Oct 30, 2015
0.062081
Sep 30, 2015
0.060211
Aug 31, 2015
0.063948
Jul 31, 2015
0.061567
Jun 30, 2015
0.066229
May 29, 2015
0.071109
Apr 30, 2015
0.07238699
Mar 31, 2015
0.07843219
Feb 27, 2015
0.07182312
Jan 30, 2015
0.08038093
Dec 31, 2014
0.0872889
Nov 28, 2014
0.07678336
Oct 31, 2014
0.098804
Sep 30, 2014
0.105751
Aug 29, 2014
0.090935
Jul 31, 2014
0.109029
Jun 30, 2014
0.110096
May 30, 2014
0.107719
Apr 30, 2014
0.106274
Mar 31, 2014
0.100183
Feb 28, 2014
0.091811
Jan 31, 2014
0.098169
Dec 31, 2013
0.103725
Nov 29, 2013
0.095107
Oct 31, 2013
0.106267
Sep 30, 2013
0.100096
Aug 30, 2013
0.095903
Jul 31, 2013
0.129541
Jun 28, 2013
0.0889
May 31, 2013
0.12458
Apr 30, 2013
0.137006
Mar 28, 2013
0.099068
Feb 28, 2013
0.102752
Jan 31, 2013
0.110571
Dec 31, 2012
0.107241
Nov 30, 2012
0.083874
Oct 31, 2012
0.091261
Sep 28, 2012
0.079304
Aug 31, 2012
0.086519
Jul 31, 2012
0.084127
Jun 29, 2012
0.062609
May 31, 2012
0.072909