BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Sep 22, 2008
Fund Inception Date
Jun 26, 1997
Share Class Currency
HKD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index in HKD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU0388349754
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLEA3
SEDOL
B3DBV52
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Sep 22, 2008
Fund Holdings as of
-
Total Net Assets
HKD 74,508,133.38
Number of Securities
185.00
Shares Outstanding
3,054,354.68
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
24.39
-0.02
-0.0819336337566571
Mar 26, 2024
24.41
-0.04
-0.16359918200409
Mar 25, 2024
24.45
0.02
0.08186655751125665
Mar 22, 2024
24.43
-0.11
-0.4482477587612062
Mar 21, 2024
24.54
0.1
0.40916530278232405
Mar 20, 2024
24.44
0.04
0.16393442622950818
Mar 19, 2024
24.4
-0.04
-0.16366612111292964
Mar 18, 2024
24.44
-0.17
-0.6907761072734661
Mar 15, 2024
24.61
-0.06
-0.2432103769760843
Mar 14, 2024
24.67
-0.03
-0.1214574898785425
Mar 13, 2024
24.7
0.01
0.04050222762251924
Mar 12, 2024
24.69
-0.06
-0.24242424242424243
Mar 11, 2024
24.75
-0.01
-0.04038772213247173
Mar 8, 2024
24.76
0.07
0.28351559335763465
Mar 7, 2024
24.69
0.05
0.20292207792207792
Mar 6, 2024
24.64
0.11
0.4484304932735426
Mar 5, 2024
24.53
0.02
0.08159934720522236
Mar 4, 2024
24.51
0.06
0.24539877300613497
Mar 1, 2024
24.45
0.03
0.12285012285012285
Feb 29, 2024
24.42
-0.06
-0.24509803921568626
Feb 28, 2024
24.48
-0.05
-0.20383204239706482
Feb 27, 2024
24.53
0.05
0.2042483660130719
Feb 26, 2024
24.48
0.03
0.12269938650306748
Feb 23, 2024
24.45
-0.1
-0.4073319755600815
Feb 22, 2024
24.55
-0.07
-0.2843216896831844
Feb 21, 2024
24.62
0.09
0.36689767631471665
Feb 20, 2024
24.53
0.09
0.36824877250409166
Feb 19, 2024
24.44
0.02
0.0819000819000819
Feb 16, 2024
24.42
-0.02
-0.08183306055646482
Feb 15, 2024
24.44
0.12
0.4934210526315789
Feb 14, 2024
24.32
-0.03
-0.12320328542094455
Feb 13, 2024
24.35
-0.17
-0.6933115823817292
Feb 12, 2024
24.52
0.02
0.08163265306122448
Feb 9, 2024
24.5
0.01
0.04083299305839118
Feb 8, 2024
24.49
-0.07
-0.28501628664495116
Feb 7, 2024
24.56
0.14
0.5733005733005733
Feb 6, 2024
24.42
0.09
0.36991368680641185
Feb 5, 2024
24.33
-0.35
-1.4181523500810373
Feb 2, 2024
24.68
-0.05
-0.2021835826930853
Feb 1, 2024
24.73
0.06
0.2432103769760843
Jan 31, 2024
24.67
0.06
0.24380333197887039
Jan 30, 2024
24.61
-0.03
-0.12175324675324675
Jan 29, 2024
24.64
-0.07
-0.28328611898017
Jan 26, 2024
24.71
0.02
0.08100445524503848
Jan 25, 2024
24.69
-0.07
-0.2827140549273021
Jan 24, 2024
24.76
0.09
0.36481556546412647
Jan 23, 2024
24.67
-0.05
-0.2022653721682848
Jan 22, 2024
24.72
0.01
0.04046944556859571
Jan 19, 2024
24.71
0.08
0.32480714575720665
Jan 18, 2024
24.63
0.05
0.20341741253051263
Jan 17, 2024
24.58
-0.24
-0.9669621273166801
Jan 16, 2024
24.82
-0.23
-0.9181636726546906
Jan 15, 2024
25.05
-0.07
-0.2786624203821656
Jan 12, 2024
25.12
0.12
0.48
Jan 11, 2024
25
0.06
0.24057738572574178
Jan 10, 2024
24.94
0.02
0.08025682182985554
Jan 9, 2024
24.92
0.04
0.1607717041800643
Jan 8, 2024
24.88
0.01
0.04020908725371934
Jan 5, 2024
24.87
0.04
0.16109544905356424
Jan 4, 2024
24.83
-0.03
-0.12067578439259855
Jan 3, 2024
24.86
-0.2
-0.7980845969672785
Jan 2, 2024
25.06
-0.17
-0.6738010305192231
Dec 29, 2023
25.23
-0.13
-0.5126182965299685
Dec 28, 2023
25.36
0.05
0.19755037534571315
Dec 27, 2023
25.31
0.11
0.4365079365079365
Dec 22, 2023
25.2
0.09
0.35842293906810035
Dec 21, 2023
25.11
0.02
0.07971303308090873
Dec 20, 2023
25.09
0.08
0.3198720511795282
Dec 19, 2023
25.01
0.19
0.765511684125705
Dec 18, 2023
24.82
-0.06
-0.24115755627009647
Dec 15, 2023
24.88
-0.02
-0.08032128514056225
Dec 14, 2023
24.9
0.64
2.6380873866446826
Dec 13, 2023
24.26
0.03
0.12381345439537764
Dec 12, 2023
24.23
-0.01
-0.041254125412541254
Dec 11, 2023
24.24
-0.17
-0.6964358869315854
Dec 8, 2023
24.41
-0.06
-0.2451982018798529
Dec 7, 2023
24.47
-0.02
-0.08166598611678236
Dec 6, 2023
24.49
0.06
0.24559967253376996
Dec 5, 2023
24.43
-0.09
-0.367047308319739
Dec 4, 2023
24.52
0.06
0.24529844644317253
Dec 1, 2023
24.46
0.09
0.3693065244152647
Nov 30, 2023
24.37
-0.36
-1.4557217953902144
Nov 29, 2023
24.73
0.23
0.9387755102040817
Nov 28, 2023
24.5
0.17
0.6987258528565556
Nov 27, 2023
24.33
0.07
0.2885408079142622
Nov 24, 2023
24.26
-0.05
-0.20567667626491157
Nov 23, 2023
24.31
-0.02
-0.08220304151253596
Nov 22, 2023
24.33
-0.19
-0.7748776508972267
Nov 21, 2023
24.52
0.08
0.32733224222585927
Nov 20, 2023
24.44
0.15
0.6175380815150268
Nov 17, 2023
24.29
0.01
0.04118616144975288
Nov 16, 2023
24.28
0.11
0.4551096400496483
Nov 15, 2023
24.17
0.25
1.0451505016722409
Nov 14, 2023
23.92
0.37
1.5711252653927814
Nov 13, 2023
23.55
-0.02
-0.0848536274925753
Nov 10, 2023
23.57
-0.21
-0.8830950378469302
Nov 9, 2023
23.78
-0.01
-0.042034468263976464
Nov 8, 2023
23.79
0.02
0.08413967185527976
Nov 7, 2023
23.77
-0.09
-0.37720033528918695
Nov 6, 2023
23.86
0.12
0.5054759898904801
Nov 3, 2023
23.74
0.38
1.6267123287671232
Nov 2, 2023
23.36
0.39
1.697866782760122
Oct 31, 2023
22.97
-0.1
-0.43346337234503685
Oct 30, 2023
23.07
0.01
0.04336513443191674
Oct 27, 2023
23.06
0.23
1.0074463425317564
Oct 26, 2023
22.83
-0.02
-0.087527352297593
Oct 25, 2023
22.85
-0.04
-0.17474879860200962
Oct 24, 2023
22.89
0.16
0.7039155301363836
Oct 23, 2023
22.73
0.02
0.08806693086745927
Oct 20, 2023
22.71
-0.04
-0.17582417582417584
Oct 19, 2023
22.75
-0.13
-0.5681818181818182
Oct 18, 2023
22.88
-0.09
-0.391815411406182
Oct 17, 2023
22.97
0
0
Oct 16, 2023
22.97
-0.07
-0.3038194444444444
Oct 13, 2023
23.04
-0.03
-0.13003901170351106
Oct 12, 2023
23.07
-0.04
-0.17308524448290782
Oct 11, 2023
23.11
0.28
1.2264564169951817
Oct 10, 2023
22.83
0.22
0.9730207872622734
Oct 9, 2023
22.61
0.1
0.44424700133274103
Oct 6, 2023
22.51
-0.13
-0.5742049469964664
Oct 5, 2023
22.64
0.03
0.13268465280849182
Oct 4, 2023
22.61
-0.17
-0.746268656716418
Oct 3, 2023
22.78
-0.18
-0.7839721254355401
Oct 2, 2023
22.96
-0.14
-0.6060606060606061
Sep 29, 2023
23.1
0.17
0.7413868294810292
Sep 28, 2023
22.93
-0.15
-0.6499133448873483
Sep 27, 2023
23.08
-0.22
-0.944206008583691
Sep 26, 2023
23.3
-0.13
-0.5548442168160478
Sep 25, 2023
23.43
-0.19
-0.8044030482641829
Sep 22, 2023
23.62
0.1
0.42517006802721086
Sep 21, 2023
23.52
-0.25
-1.051745898190997
Sep 20, 2023
23.77
0.01
0.04208754208754209
Sep 19, 2023
23.76
0
0
Sep 18, 2023
23.76
-0.08
-0.33557046979865773
Sep 15, 2023
23.84
-0.01
-0.041928721174004195
Sep 14, 2023
23.85
0.07
0.2943650126156434
Sep 13, 2023
23.78
0.08
0.33755274261603374
Sep 12, 2023
23.7
-0.12
-0.5037783375314862
Sep 11, 2023
23.82
0.05
0.2103491796381994
Sep 8, 2023
23.77
0.06
0.25305778152678193
Sep 7, 2023
23.71
-0.07
-0.2943650126156434
Sep 6, 2023
23.78
-0.15
-0.6268282490597576
Sep 5, 2023
23.93
-0.18
-0.7465781833264206
Sep 4, 2023
24.11
-0.17
-0.700164744645799
Sep 1, 2023
24.28
-0.03
-0.12340600575894693
Aug 31, 2023
24.31
-0.25
-1.017915309446254
Aug 30, 2023
24.56
0.15
0.6145022531749283
Aug 29, 2023
24.41
0.09
0.37006578947368424
Aug 28, 2023
24.32
-0.06
-0.2461033634126333
Aug 25, 2023
24.38
0
0
Aug 24, 2023
24.38
0.14
0.5775577557755776
Aug 23, 2023
24.24
0.15
0.6226650062266501
Aug 22, 2023
24.09
0.01
0.04152823920265781
Aug 21, 2023
24.08
0
0
Aug 18, 2023
24.08
-0.11
-0.454733360892931
Aug 17, 2023
24.19
-0.08
-0.3296250515039143
Aug 16, 2023
24.27
-0.08
-0.32854209445585214
Aug 14, 2023
24.35
-0.23
-0.935720097640358
Aug 11, 2023
24.58
-0.13
-0.5261027923917442
Aug 10, 2023
24.71
0.16
0.6517311608961304
Aug 9, 2023
24.55
0.11
0.4500818330605565
Aug 8, 2023
24.44
-0.12
-0.48859934853420195
Aug 7, 2023
24.56
-0.02
-0.08136696501220504
Aug 4, 2023
24.58
0.05
0.20383204239706482
Aug 3, 2023
24.53
-0.28
-1.128577186618299
Aug 2, 2023
24.81
-0.17
-0.6805444355484388
Aug 1, 2023
24.98
-0.13
-0.5177220230983672
Jul 31, 2023
25.11
-0.15
-0.5938242280285035
Jul 28, 2023
25.26
-0.09
-0.35502958579881655
Jul 27, 2023
25.35
0.08
0.31658092599920856
Jul 26, 2023
25.27
-0.04
-0.15804030027657054
Jul 25, 2023
25.31
0.02
0.07908264136022143
Jul 24, 2023
25.29
0.01
0.03955696202531646
Jul 21, 2023
25.28
-0.11
-0.4332414336352895
Jul 20, 2023
25.39
-0.03
-0.11801730920535011
Jul 19, 2023
25.42
0
0
Jul 18, 2023
25.42
0.18
0.7131537242472267
Jul 17, 2023
25.24
-0.07
-0.2765705254839984
Jul 14, 2023
25.31
0
0
Jul 13, 2023
25.31
0.26
1.0379241516966067
Jul 12, 2023
25.05
0.34
1.375961149332254
Jul 11, 2023
24.71
0.13
0.5288852725793328
Jul 10, 2023
24.58
0.13
0.5316973415132924
Jul 7, 2023
24.45
-0.06
-0.24479804161566707
Jul 6, 2023
24.51
-0.25
-1.0096930533117932
Jul 5, 2023
24.76
-0.05
-0.2015316404675534
Jul 4, 2023
24.81
0.09
0.3640776699029126
Jul 3, 2023
24.72
0
0
Jun 30, 2023
24.72
0.02
0.08097165991902834
Jun 29, 2023
24.7
-0.06
-0.24232633279483037
Jun 28, 2023
24.76
-0.14
-0.5622489959839357
Jun 27, 2023
24.9
-0.01
-0.04014452027298274
Jun 26, 2023
24.91
0.17
0.6871463217461601
Jun 22, 2023
24.74
0.16
0.6509357200976403
Jun 21, 2023
24.58
0.06
0.24469820554649266
Jun 20, 2023
24.52
0
0
Jun 19, 2023
24.52
-0.06
-0.24410089503661514
Jun 16, 2023
24.58
0.07
0.28559771521827826
Jun 15, 2023
24.51
-0.05
-0.20358306188925082
Jun 14, 2023
24.56
0.04
0.1631321370309951
Jun 13, 2023
24.52
0.04
0.16339869281045752
Jun 12, 2023
24.48
0.02
0.08176614881439084
Jun 9, 2023
24.46
0.19
0.7828594973217965
Jun 8, 2023
24.27
-0.05
-0.20559210526315788
Jun 7, 2023
24.32
0.13
0.5374121537825548
Jun 6, 2023
24.19
0.07
0.2902155887230514
Jun 5, 2023
24.12
0.06
0.24937655860349128
Jun 2, 2023
24.06
0.2
0.8382229673093042
Jun 1, 2023
23.86
0.11
0.4631578947368421
May 31, 2023
23.75
-0.15
-0.6276150627615062
May 30, 2023
23.9
0.08
0.33585222502099077
May 26, 2023
23.82
-0.02
-0.08389261744966443
May 25, 2023
23.84
-0.17
-0.7080383173677635
May 24, 2023
24.01
0.08
0.3343083994985374
May 23, 2023
23.93
-0.09
-0.37468776019983346
May 22, 2023
24.02
0.06
0.25041736227045075
May 19, 2023
23.96
-0.23
-0.9508061182306738
May 17, 2023
24.19
-0.29
-1.184640522875817
May 16, 2023
24.48
0.02
0.08176614881439084
May 15, 2023
24.46
0.03
0.12279983626688498
May 12, 2023
24.43
0.04
0.16400164001640016
May 11, 2023
24.39
-0.14
-0.5707297187117815
May 10, 2023
24.53
-0.11
-0.44642857142857145
May 8, 2023
24.64
0.08
0.3257328990228013
May 5, 2023
24.56
0.08
0.32679738562091504
May 4, 2023
24.48
0.11
0.45137464095199015
May 3, 2023
24.37
0.1
0.4120313143798929
May 2, 2023
24.27
-0.06
-0.2466091245376079
Apr 28, 2023
24.33
-0.11
-0.4500818330605565
Apr 27, 2023
24.44
0.03
0.12290045063498566
Apr 26, 2023
24.41
0.06
0.2464065708418891
Apr 25, 2023
24.35
0
0
Apr 24, 2023
24.35
0.03
0.12335526315789473
Apr 21, 2023
24.32
0.01
0.04113533525298231
Apr 20, 2023
24.31
0.06
0.24742268041237114
Apr 19, 2023
24.25
-0.12
-0.4924086992203529
Apr 18, 2023
24.37
-0.02
-0.08200082000820008
Apr 17, 2023
24.39
-0.13
-0.5301794453507341
Apr 14, 2023
24.52
-0.05
-0.2035002035002035
Apr 13, 2023
24.57
0.18
0.7380073800738007
Apr 12, 2023
24.39
0.11
0.45304777594728174
Apr 11, 2023
24.28
0.01
0.04120313143798929
Apr 6, 2023
24.27
-0.13
-0.5327868852459017
Apr 5, 2023
24.4
0.14
0.5770816158285244
Apr 4, 2023
24.26
0.07
0.28937577511368334
Apr 3, 2023
24.19
0.03
0.12417218543046357
Mar 31, 2023
24.16
-0.03
-0.12401818933443572
Mar 30, 2023
24.19
0.09
0.37344398340248963
Mar 29, 2023
24.1
0.08
0.33305578684429643
Mar 28, 2023
24.02
0.11
0.4600585529067336
Mar 27, 2023
23.91
0.04
0.16757436112274823
Mar 24, 2023
23.87
-0.02
-0.08371703641691085
Mar 23, 2023
23.89
0.3
1.2717253073336159
Mar 22, 2023
23.59
0.04
0.16985138004246284
Mar 21, 2023
23.55
0.08
0.34086067319982954
Mar 20, 2023
23.47
0.11
0.4708904109589041
Mar 17, 2023
23.36
0.12
0.5163511187607573
Mar 16, 2023
23.24
0.03
0.12925463162429987
Mar 15, 2023
23.21
-0.26
-1.1077971878994461
Mar 14, 2023
23.47
0
0
Mar 13, 2023
23.47
0.15
0.6432246998284734
Mar 10, 2023
23.32
0.13
0.5605864596808969
Mar 9, 2023
23.19
0.08
0.34617048896581565
Mar 8, 2023
23.11
-0.17
-0.7302405498281787
Mar 7, 2023
23.28
-0.04
-0.17152658662092624
Mar 6, 2023
23.32
0.14
0.6039689387402933
Mar 3, 2023
23.18
0.06
0.25951557093425603
Mar 2, 2023
23.12
-0.13
-0.5591397849462365
Mar 1, 2023
23.25
0.15
0.6493506493506493
Feb 28, 2023
23.1
-0.08
-0.3451251078515962
Feb 27, 2023
23.18
-0.02
-0.08620689655172414
Feb 24, 2023
23.2
-0.12
-0.5145797598627787
Feb 23, 2023
23.32
0.05
0.21486892995272883
Feb 22, 2023
23.27
0
0
Feb 21, 2023
23.27
-0.16
-0.6828851899274434
Feb 20, 2023
23.43
0.12
0.5148005148005148
Feb 17, 2023
23.31
-0.06
-0.25673940949935814
Feb 16, 2023
23.37
-0.12
-0.5108556832694764
Feb 15, 2023
23.49
-0.35
-1.4681208053691275
Feb 14, 2023
23.84
0.14
0.5907172995780591
Feb 13, 2023
23.7
-0.06
-0.25252525252525254
Feb 10, 2023
23.76
-0.35
-1.4516798009124845
Feb 9, 2023
24.11
0.1
0.41649312786339027
Feb 8, 2023
24.01
0.11
0.4602510460251046
Feb 7, 2023
23.9
-0.07
-0.2920317062995411
Feb 6, 2023
23.97
-0.41
-1.6817063166529942
Feb 3, 2023
24.38
-0.3
-1.2155591572123177
Feb 2, 2023
24.68
0.32
1.3136288998357963
Feb 1, 2023
24.36
0.15
0.6195786864931846
Jan 31, 2023
24.21
-0.15
-0.6157635467980296
Jan 30, 2023
24.36
-0.07
-0.28653295128939826
Jan 27, 2023
24.43
-0.06
-0.24499795835034707
Jan 26, 2023
24.49
0.02
0.08173273395995095
Jan 25, 2023
24.47
0.19
0.7825370675453048
Jan 24, 2023
24.28
0.03
0.12371134020618557
Jan 23, 2023
24.25
0.04
0.16522098306484923
Jan 20, 2023
24.21
0.05
0.20695364238410596
Jan 19, 2023
24.16
-0.25
-1.024170421958214
Jan 18, 2023
24.41
0.2
0.8261049153242461
Jan 17, 2023
24.21
0
0
Jan 16, 2023
24.21
-0.09
-0.37037037037037035
Jan 13, 2023
24.3
0.2
0.8298755186721992
Jan 12, 2023
24.1
0.23
0.9635525764558023
Jan 11, 2023
23.87
0.15
0.6323777403035413
Jan 10, 2023
23.72
0.03
0.1266357112705783
Jan 9, 2023
23.69
0.43
1.8486672398968185
Jan 6, 2023
23.26
0.13
0.5620406398616515
Jan 5, 2023
23.13
-0.13
-0.5588993981083406
Jan 4, 2023
23.26
0.06
0.25862068965517243
Jan 3, 2023
23.2
0.04
0.17271157167530224
Jan 2, 2023
23.16
0
0
Dec 30, 2022
23.16
-0.06
-0.25839793281653745
Dec 29, 2022
23.22
0.05
0.21579628830384118
Dec 28, 2022
23.17
-0.01
-0.04314063848144953
Dec 27, 2022
23.18
-0.17
-0.728051391862955
Dec 23, 2022
23.35
0.07
0.3006872852233677
Dec 22, 2022
23.28
0.1
0.4314063848144953
Dec 21, 2022
23.18
0.06
0.25951557093425603
Dec 20, 2022
23.12
0.04
0.1733102253032929
Dec 19, 2022
23.08
0.01
0.043346337234503686
Dec 16, 2022
23.07
-0.08
-0.34557235421166305
Dec 15, 2022
23.15
-0.01
-0.04317789291882556
Dec 14, 2022
23.16
0.07
0.303161541792984
Dec 13, 2022
23.09
0.16
0.6977758395115569
Dec 12, 2022
22.93
-0.19
-0.8217993079584776
Dec 9, 2022
23.12
-0.05
-0.21579628830384118
Dec 8, 2022
23.17
0.07
0.30303030303030304
Dec 7, 2022
23.1
0.09
0.39113428943937417
Dec 6, 2022
23.01
-0.1
-0.4327131112072696
Dec 5, 2022
23.11
-0.01
-0.04325259515570934
Dec 2, 2022
23.12
0.13
0.5654632448890822
Dec 1, 2022
22.99
0.06
0.26166593981683384
Nov 30, 2022
22.93
0
0
Nov 29, 2022
22.93
0.06
0.2623524267599475
Nov 28, 2022
22.87
0.03
0.13134851138353765
Nov 25, 2022
22.84
0.07
0.30742204655248134
Nov 24, 2022
22.77
0.15
0.6631299734748011
Nov 23, 2022
22.62
0.14
0.6227758007117438
Nov 22, 2022
22.48
0.1
0.44682752457551383
Nov 21, 2022
22.38
-0.12
-0.5333333333333333
Nov 18, 2022
22.5
0.06
0.26737967914438504
Nov 17, 2022
22.44
-0.2
-0.8833922261484098
Nov 16, 2022
22.64
-0.04
-0.1763668430335097
Nov 15, 2022
22.68
0.14
0.6211180124223602
Nov 14, 2022
22.54
-0.02
-0.08865248226950355
Nov 11, 2022
22.56
0.24
1.075268817204301
Nov 10, 2022
22.32
0.2
0.9041591320072333
Nov 9, 2022
22.12
0.11
0.49977283053157656
Nov 8, 2022
22.01
-0.04
-0.18140589569160998
Nov 7, 2022
22.05
0.11
0.5013673655423884
Nov 4, 2022
21.94
0.3
1.3863216266173752
Nov 3, 2022
21.64
-0.18
-0.8249312557286893
Nov 2, 2022
21.82
0.12
0.5529953917050692
Oct 31, 2022
21.7
-0.1
-0.45871559633027525
Oct 28, 2022
21.8
0
0
Oct 27, 2022
21.8
0.1
0.4608294930875576
Oct 26, 2022
21.7
0.25
1.1655011655011656
Oct 25, 2022
21.45
0.15
0.704225352112676
Oct 24, 2022
21.3
0.09
0.4243281471004243
Oct 21, 2022
21.21
-0.13
-0.6091846298031866
Oct 20, 2022
21.34
0.02
0.09380863039399624
Oct 19, 2022
21.32
-0.14
-0.65237651444548
Oct 18, 2022
21.46
0.1
0.4681647940074906
Oct 17, 2022
21.36
-0.04
-0.18691588785046728
Oct 14, 2022
21.4
0.1
0.4694835680751174
Oct 13, 2022
21.3
-0.13
-0.6066262249183387
Oct 12, 2022
21.43
-0.14
-0.6490496059341678
Oct 11, 2022
21.57
-0.14
-0.6448641179180101
Oct 10, 2022
21.71
-0.04
-0.1839080459770115
Oct 7, 2022
21.75
-0.14
-0.6395614435815441
Oct 6, 2022
21.89
-0.08
-0.36413290851160673
Oct 5, 2022
21.97
-0.06
-0.2723558783477077
Oct 4, 2022
22.03
0.26
1.1943040881947635
Oct 3, 2022
21.77
0.24
1.114723641430562
Sep 30, 2022
21.53
-0.06
-0.2779064381658175
Sep 29, 2022
21.59
0.02
0.0927213722763097
Sep 28, 2022
21.57
-0.14
-0.6448641179180101
Sep 27, 2022
21.71
-0.14
-0.6407322654462243
Sep 26, 2022
21.85
-0.41
-1.8418688230008984
Sep 23, 2022
22.26
-0.16
-0.7136485280999108
Sep 22, 2022
22.42
-0.1
-0.44404973357015987
Sep 21, 2022
22.52
-0.1
-0.4420866489832007
Sep 20, 2022
22.62
0.14
0.6227758007117438
Sep 19, 2022
22.48
0.01
0.04450378282153983
Sep 16, 2022
22.47
-0.18
-0.7947019867549668
Sep 15, 2022
22.65
-0.08
-0.3519577650681918
Sep 14, 2022
22.73
-0.19
-0.8289703315881326
Sep 13, 2022
22.92
-0.11
-0.4776378636561007
Sep 12, 2022
23.03
0.18
0.787746170678337
Sep 9, 2022
22.85
0.15
0.6607929515418502
Sep 8, 2022
22.7
0.13
0.5759858218874613
Sep 7, 2022
22.57
-0.01
-0.04428697962798937
Sep 6, 2022
22.58
-0.22
-0.9649122807017544
Sep 5, 2022
22.8
-0.01
-0.04384042086804033
Sep 2, 2022
22.81
0.06
0.26373626373626374
Sep 1, 2022
22.75
-0.1
-0.437636761487965
Aug 31, 2022
22.85
-0.27
-1.1678200692041523
Aug 30, 2022
23.12
0.1
0.43440486533449174
Aug 29, 2022
23.02
-0.06
-0.25996533795493937
Aug 26, 2022
23.08
0.03
0.1301518438177874
Aug 25, 2022
23.05
0.1
0.4357298474945534
Aug 24, 2022
22.95
0.01
0.043591979075850044
Aug 23, 2022
22.94
0.06
0.26223776223776224
Aug 22, 2022
22.88
-0.21
-0.9094846253789519
Aug 19, 2022
23.09
-0.18
-0.7735281478298238
Aug 18, 2022
23.27
-0.17
-0.7252559726962458
Aug 17, 2022
23.44
-0.13
-0.5515485787017395
Aug 16, 2022
23.57
-0.16
-0.67425200168563
Aug 12, 2022
23.73
-0.08
-0.33599328013439733
Aug 11, 2022
23.81
0.22
0.9325985587113184
Aug 10, 2022
23.59
0.29
1.2446351931330473
Aug 9, 2022
23.3
0.06
0.25817555938037867
Aug 8, 2022
23.24
0.11
0.4755728491137051
Aug 5, 2022
23.13
0.1
0.4342162396873643
Aug 4, 2022
23.03
0.14
0.6116207951070336
Aug 3, 2022
22.89
-0.18
-0.7802340702210663
Aug 2, 2022
23.07
0
0
Aug 1, 2022
23.07
0.26
1.1398509425690486
Jul 29, 2022
22.81
0.06
0.26373626373626374
Jul 28, 2022
22.75
0.28
1.2461059190031152
Jul 27, 2022
22.47
-0.03
-0.13333333333333333
Jul 26, 2022
22.5
-0.04
-0.1774622892635315
Jul 25, 2022
22.54
0.15
0.6699419383653417
Jul 22, 2022
22.39
0.12
0.5388414907947912
Jul 21, 2022
22.27
-0.02
-0.08972633467922836
Jul 20, 2022
22.29
-0.02
-0.08964589870013447
Jul 19, 2022
22.31
0.05
0.22461814914645103
Jul 18, 2022
22.26
0.26
1.1818181818181819
Jul 15, 2022
22
0.13
0.594421582075903
Jul 14, 2022
21.87
-0.06
-0.27359781121751026
Jul 13, 2022
21.93
-0.13
-0.5893019038984587
Jul 12, 2022
22.06
-0.16
-0.7200720072007201
Jul 11, 2022
22.22
-0.16
-0.7149240393208222
Jul 8, 2022
22.38
0.02
0.08944543828264759
Jul 7, 2022
22.36
0.3
1.3599274705349047
Jul 6, 2022
22.06
-0.08
-0.36133694670280037
Jul 5, 2022
22.14
-0.39
-1.7310252996005326
Jul 4, 2022
22.53
0.08
0.35634743875278396
Jul 1, 2022
22.45
-0.07
-0.3108348134991119
Jun 30, 2022
22.52
-0.23
-1.010989010989011
Jun 29, 2022
22.75
-0.08
-0.3504161191414805
Jun 28, 2022
22.83
0
0
Jun 27, 2022
22.83
-0.01
-0.043782837127845885
Jun 24, 2022
22.84
0.03
0.131521262604121
Jun 22, 2022
22.81
0.07
0.30782761653474056
Jun 21, 2022
22.74
0.12
0.5305039787798409
Jun 20, 2022
22.62
0.05
0.22153300841825432
Jun 17, 2022
22.57
0.01
0.044326241134751775
Jun 16, 2022
22.56
0.05
0.22212350066637052
Jun 15, 2022
22.51
-0.05
-0.22163120567375885
Jun 14, 2022
22.56
-0.09
-0.3973509933774834
Jun 13, 2022
22.65
-0.48
-2.0752269779507135
Jun 10, 2022
23.13
-0.32
-1.3646055437100213
Jun 9, 2022
23.45
-0.14
-0.5934718100890207
Jun 8, 2022
23.59
0.03
0.1273344651952462
Jun 7, 2022
23.56
-0.15
-0.6326444538169549
Jun 3, 2022
23.71
0.07
0.2961082910321489
Jun 2, 2022
23.64
0.04
0.1694915254237288
Jun 1, 2022
23.6
-0.08
-0.33783783783783783
May 31, 2022
23.68
-0.16
-0.6711409395973155
May 30, 2022
23.84
0.14
0.5907172995780591
May 27, 2022
23.7
0.19
0.8081667375584858
May 25, 2022
23.51
-0.11
-0.4657070279424217
May 24, 2022
23.62
0.07
0.29723991507430997
May 23, 2022
23.55
0.26
1.11635895234006
May 20, 2022
23.29
0.24
1.0412147505422993
May 19, 2022
23.05
0.08
0.348280365694384
May 18, 2022
22.97
0.06
0.2618943692710607
May 17, 2022
22.91
0.21
0.9251101321585903
May 16, 2022
22.7
0.09
0.3980539584254755
May 13, 2022
22.61
0.03
0.1328609388839681
May 12, 2022
22.58
-0.15
-0.6599208095028597
May 11, 2022
22.73
0.11
0.48629531388152075
May 10, 2022
22.62
-0.33
-1.4379084967320261
May 6, 2022
22.95
-0.3
-1.2903225806451613
May 5, 2022
23.25
0.14
0.6057983556901774
May 4, 2022
23.11
0.05
0.2168256721595837
May 3, 2022
23.06
0.03
0.13026487190620928
May 2, 2022
23.03
-0.19
-0.818260120585702
Apr 29, 2022
23.22
0.12
0.5194805194805194
Apr 28, 2022
23.1
-0.11
-0.47393364928909953
Apr 27, 2022
23.21
-0.25
-1.0656436487638534
Apr 26, 2022
23.46
-0.08
-0.33984706881903143
Apr 25, 2022
23.54
-0.35
-1.4650481372959396
Apr 22, 2022
23.89
-0.3
-1.2401818933443571
Apr 21, 2022
24.19
-0.01
-0.04132231404958678
Apr 20, 2022
24.2
-0.09
-0.37052284890901604
Apr 19, 2022
24.29
0
0
Apr 14, 2022
24.29
-0.1
-0.4100041000410004
Apr 13, 2022
24.39
-0.06
-0.24539877300613497
Apr 12, 2022
24.45
0.06
0.24600246002460024
Apr 11, 2022
24.39
0.02
0.08206811653672548
Apr 8, 2022
24.37
-0.12
-0.48999591670069415
Apr 7, 2022
24.49
-0.05
-0.20374898125509372
Apr 6, 2022
24.54
-0.23
-0.9285425918449738
Apr 5, 2022
24.77
0.09
0.3646677471636953
Apr 4, 2022
24.68
-0.02
-0.08097165991902834
Apr 1, 2022
24.7
0.03
0.12160518848804215
Mar 31, 2022
24.67
-0.09
-0.36348949919224555
Mar 30, 2022
24.76
0.14
0.5686433793663688
Mar 29, 2022
24.62
0.27
1.108829568788501
Mar 28, 2022
24.35
-0.04
-0.16400164001640016
Mar 25, 2022
24.39
0.03
0.12315270935960591
Mar 24, 2022
24.36
0.07
0.2881844380403458
Mar 23, 2022
24.29
-0.07
-0.28735632183908044
Mar 22, 2022
24.36
-0.03
-0.12300123001230012
Mar 21, 2022
24.39
0.06
0.2466091245376079
Mar 18, 2022
24.33
-0.04
-0.16413623307345096
Mar 17, 2022
24.37
0.12
0.4948453608247423
Mar 16, 2022
24.25
0.22
0.9155222638368706
Mar 15, 2022
24.03
-0.09
-0.373134328358209
Mar 14, 2022
24.12
0.01
0.0414765657403567
Mar 11, 2022
24.11
0.05
0.20781379883624274
Mar 10, 2022
24.06
-0.09
-0.37267080745341613
Mar 9, 2022
24.15
0.29
1.2154233025984913
Mar 8, 2022
23.86
0
0
Mar 7, 2022
23.86
-0.37
-1.5270326042096574
Mar 4, 2022
24.23
-0.41
-1.6639610389610389
Mar 3, 2022
24.64
0.15
0.6124948958758677
Mar 2, 2022
24.49
-0.51
-2.04
Mar 1, 2022
25
-0.38
-1.4972419227738376
Feb 28, 2022
25.38
-0.93
-3.5347776510832385
Feb 25, 2022
26.31
0.28
1.075681905493661
Feb 24, 2022
26.03
-0.93
-3.449554896142433
Feb 23, 2022
26.96
-0.04
-0.14814814814814814
Feb 22, 2022
27
-0.04
-0.14792899408284024
Feb 21, 2022
27.04
-0.15
-0.5516734093416698
Feb 18, 2022
27.19
0.01
0.03679175864606328
Feb 17, 2022
27.18
-0.06
-0.22026431718061673
Feb 16, 2022
27.24
0.13
0.47952784950202876
Feb 15, 2022
27.11
0.12
0.444609114486847
Feb 14, 2022
26.99
-0.14
-0.5160339107998526
Feb 11, 2022
27.13
-0.1
-0.3672420124862284
Feb 10, 2022
27.23
0.13
0.4797047970479705
Feb 9, 2022
27.1
0.09
0.33320992225101814
Feb 8, 2022
27.01
0.02
0.07410151908114117
Feb 7, 2022
26.99
0.07
0.2600297176820208
Feb 4, 2022
26.92
0
0
Feb 3, 2022
26.92
0.06
0.22338049143708116
Feb 2, 2022
26.86
0.04
0.14914243102162567
Feb 1, 2022
26.82
0.2
0.7513148009015778
Jan 31, 2022
26.62
0.03
0.11282437006393381
Jan 28, 2022
26.59
-0.13
-0.4865269461077844
Jan 27, 2022
26.72
0.05
0.18747656542932134
Jan 26, 2022
26.67
0.08
0.30086498683715684
Jan 25, 2022
26.59
-0.04
-0.1502065339842283
Jan 24, 2022
26.63
-0.18
-0.6713912719134651
Jan 21, 2022
26.81
0.01
0.03731343283582089
Jan 20, 2022
26.8
0.09
0.33695245226506926
Jan 19, 2022
26.71
0.02
0.07493443237167478
Jan 18, 2022
26.69
-0.06
-0.22429906542056074
Jan 17, 2022
26.75
0.03
0.1122754491017964
Jan 14, 2022
26.72
-0.07
-0.2612915266890631
Jan 13, 2022
26.79
0
0
Jan 12, 2022
26.79
0.16
0.6008261359369133
Jan 11, 2022
26.63
0.06
0.22581859239744073
Jan 10, 2022
26.57
-0.1
-0.3749531308586427
Jan 7, 2022
26.67
0.16
0.6035458317615994
Jan 6, 2022
26.51
-0.15
-0.5626406601650412
Jan 5, 2022
26.66
0.09
0.3387278885961611
Jan 4, 2022
26.57
-0.14
-0.5241482590789966
Jan 3, 2022
26.71
-0.02
-0.07482229704451927
Dec 31, 2021
26.73
-0.09
-0.33557046979865773
Dec 30, 2021
26.82
0.02
0.07462686567164178
Dec 29, 2021
26.8
-0.06
-0.22338049143708116
Dec 28, 2021
26.86
-0.03
-0.11156563778356267
Dec 27, 2021
26.89
0.1
0.3732736095558044
Dec 23, 2021
26.79
0.14
0.525328330206379
Dec 22, 2021
26.65
0.04
0.1503194287861706
Dec 21, 2021
26.61
0.06
0.22598870056497175
Dec 20, 2021
26.55
-0.06
-0.2254791431792559
Dec 17, 2021
26.61
0.07
0.26375282592313487
Dec 16, 2021
26.54
0.09
0.34026465028355385
Dec 15, 2021
26.45
-0.2
-0.7504690431519699
Dec 14, 2021
26.65
-0.06
-0.22463496817671283
Dec 13, 2021
26.71
0.01
0.03745318352059925
Dec 10, 2021
26.7
-0.05
-0.18691588785046728
Dec 9, 2021
26.75
0.03
0.1122754491017964
Dec 8, 2021
26.72
0.19
0.7161703731624576
Dec 7, 2021
26.53
0.01
0.03770739064856712
Dec 6, 2021
26.52
0.06
0.22675736961451248
Dec 3, 2021
26.46
-0.04
-0.1509433962264151
Dec 2, 2021
26.5
-0.03
-0.11307953260459856
Dec 1, 2021
26.53
0.04
0.15100037750094375
Nov 30, 2021
26.49
0.1
0.378931413414172
Nov 29, 2021
26.39
0.05
0.18982536066818528
Nov 26, 2021
26.34
-0.13
-0.4911220249338874
Nov 25, 2021
26.47
0.03
0.11346444780635401
Nov 24, 2021
26.44
-0.05
-0.1887504718761797
Nov 23, 2021
26.49
-0.2
-0.7493443237167479
Nov 22, 2021
26.69
-0.15
-0.5588673621460507
Nov 19, 2021
26.84
-0.07
-0.2601263470828688
Nov 18, 2021
26.91
-0.11
-0.4071058475203553
Nov 17, 2021
27.02
-0.06
-0.22156573116691286
Nov 16, 2021
27.08
-0.19
-0.6967363403006968
Nov 15, 2021
27.27
-0.01
-0.036656891495601175
Nov 12, 2021
27.28
-0.09
-0.3288271830471319
Nov 11, 2021
27.37
-0.07
-0.25510204081632654
Nov 10, 2021
27.44
-0.05
-0.18188432157148055
Nov 9, 2021
27.49
0.12
0.43843624406284254
Nov 8, 2021
27.37
0.15
0.5510653930933137
Nov 5, 2021
27.22
0.08
0.2947678703021371
Nov 4, 2021
27.14
0.15
0.5557613931085588
Nov 3, 2021
26.99
-0.03
-0.11102886750555144
Nov 2, 2021
27.02
-0.13
-0.47882136279926335
Oct 29, 2021
27.15
-0.23
-0.8400292184075968
Oct 28, 2021
27.38
-0.02
-0.072992700729927
Oct 27, 2021
27.4
-0.09
-0.327391778828665
Oct 26, 2021
27.49
0.06
0.21873860736419978
Oct 25, 2021
27.43
-0.04
-0.1456133964324718
Oct 22, 2021
27.47
-0.07
-0.2541757443718228
Oct 21, 2021
27.54
-0.15
-0.5417118093174431
Oct 20, 2021
27.69
0
0
Oct 19, 2021
27.69
0.08
0.2897500905469033
Oct 18, 2021
27.61
-0.11
-0.3968253968253968
Oct 15, 2021
27.72
0.07
0.25316455696202533
Oct 14, 2021
27.65
0.14
0.5089058524173028
Oct 13, 2021
27.51
0.06
0.2185792349726776
Oct 12, 2021
27.45
0
0
Oct 11, 2021
27.45
-0.04
-0.14550745725718442
Oct 8, 2021
27.49
-0.01
-0.03636363636363636
Oct 7, 2021
27.5
0.14
0.5116959064327485
Oct 6, 2021
27.36
-0.14
-0.509090909090909
Oct 5, 2021
27.5
-0.1
-0.36231884057971014
Oct 4, 2021
27.6
0.01
0.03624501631025734
Oct 1, 2021
27.59
0.06
0.21794406102433708
Sep 30, 2021
27.53
-0.09
-0.3258508327299059
Sep 29, 2021
27.62
-0.07
-0.25279884434814015
Sep 28, 2021
27.69
-0.15
-0.5387931034482759
Sep 27, 2021
27.84
-0.09
-0.322234156820623
Sep 24, 2021
27.93
-0.19
-0.6756756756756757
Sep 23, 2021
28.12
0.08
0.28530670470756064
Sep 22, 2021
28.04
0.06
0.21443888491779842
Sep 21, 2021
27.98
0.01
0.03575259206292456
Sep 20, 2021
27.97
-0.22
-0.7804185881518269
Sep 17, 2021
28.19
-0.11
-0.38869257950530034
Sep 16, 2021
28.3
-0.12
-0.422237860661506
Sep 15, 2021
28.42
0.02
0.07042253521126761
Sep 14, 2021
28.4
-0.03
-0.10552233556102708
Sep 13, 2021
28.43
-0.08
-0.28060329708874077
Sep 10, 2021
28.51
0.11
0.3873239436619718
Sep 9, 2021
28.4
-0.05
-0.1757469244288225
Sep 8, 2021
28.45
-0.1
-0.3502626970227671
Sep 7, 2021
28.55
-0.07
-0.2445842068483578
Sep 6, 2021
28.62
0
0
Sep 3, 2021
28.62
0.02
0.06993006993006994
Sep 2, 2021
28.6
-0.04
-0.13966480446927373
Sep 1, 2021
28.64
0.1
0.350385423966363
Aug 31, 2021
28.54
0.03
0.1052262364082778
Aug 30, 2021
28.51
0.14
0.4934790271413465
Aug 27, 2021
28.37
0.09
0.31824611032531824
Aug 26, 2021
28.28
0.04
0.141643059490085
Aug 25, 2021
28.24
0.03
0.10634526763559021
Aug 24, 2021
28.21
0.13
0.46296296296296297
Aug 23, 2021
28.08
0.13
0.46511627906976744
Aug 20, 2021
27.95
-0.06
-0.21420921099607282
Aug 19, 2021
28.01
-0.18
-0.6385242993969493
Aug 18, 2021
28.19
-0.03
-0.10630758327427356
Aug 17, 2021
28.22
-0.01
-0.035423308537017355
Aug 16, 2021
28.23
0.03
0.10638297872340426
Aug 13, 2021
28.2
0.03
0.10649627263045794
Aug 12, 2021
28.17
0.02
0.07104795737122557
Aug 11, 2021
28.15
0.05
0.17793594306049823
Aug 10, 2021
28.1
-0.06
-0.21306818181818182
Aug 9, 2021
28.16
-0.09
-0.3185840707964602
Aug 6, 2021
28.25
-0.16
-0.5631819781766984
Aug 5, 2021
28.41
-0.05
-0.17568517217146873
Aug 4, 2021
28.46
0.07
0.24656569214512153
Aug 3, 2021
28.39
-0.08
-0.2809975412715139
Aug 2, 2021
28.47
-0.02
-0.0702000702000702
Jul 30, 2021
28.49
-0.03
-0.10518934081346423
Jul 29, 2021
28.52
0.14
0.49330514446793516
Jul 28, 2021
28.38
-0.02
-0.07042253521126761
Jul 27, 2021
28.4
0.03
0.10574550581600282
Jul 26, 2021
28.37
0
0
Jul 23, 2021
28.37
-0.04
-0.1407954945441746
Jul 22, 2021
28.41
0.12
0.4241781548250265
Jul 21, 2021
28.29
0.01
0.03536067892503536
Jul 20, 2021
28.28
-0.08
-0.2820874471086037
Jul 19, 2021
28.36
-0.06
-0.211118930330753
Jul 16, 2021
28.42
0.02
0.07042253521126761
Jul 15, 2021
28.4
0.05
0.1763668430335097
Jul 14, 2021
28.35
0.01
0.035285815102328866
Jul 13, 2021
28.34
-0.01
-0.03527336860670194
Jul 12, 2021
28.35
-0.01
-0.03526093088857546
Jul 9, 2021
28.36
0.07
0.24743725698126545
Jul 8, 2021
28.29
-0.09
-0.3171247357293869
Jul 7, 2021
28.38
-0.14
-0.4908835904628331
Jul 6, 2021
28.52
-0.1
-0.3494060097833683
Jul 5, 2021
28.62
0.07
0.24518388791593695
Jul 2, 2021
28.55
-0.1
-0.34904013961605584
Jul 1, 2021
28.65
-0.07
-0.24373259052924792
Jun 30, 2021
28.72
-0.06
-0.20847810979847117
Jun 29, 2021
28.78
-0.03
-0.10413051023950018
Jun 28, 2021
28.81
-0.14
-0.4835924006908463
Jun 25, 2021
28.95
0.09
0.31185031185031187
Jun 24, 2021
28.86
0.25
0.8738203425375742
Jun 22, 2021
28.61
-0.05
-0.17445917655268667
Jun 21, 2021
28.66
-0.1
-0.3477051460361613
Jun 18, 2021
28.76
-0.15
-0.5188516084399861
Jun 17, 2021
28.91
-0.39
-1.3310580204778157
Jun 16, 2021
29.3
0
0
Jun 15, 2021
29.3
-0.11
-0.37402244134648077
Jun 14, 2021
29.41
-0.13
-0.44008124576844954
Jun 11, 2021
29.54
-0.05
-0.16897600540723218
Jun 10, 2021
29.59
-0.03
-0.1012829169480081
Jun 9, 2021
29.62
0.14
0.47489823609226595
Jun 8, 2021
29.48
-0.01
-0.0339097999321804
Jun 7, 2021
29.49
0.08
0.27201632097925876
Jun 4, 2021
29.41
0.08
0.2727582679849983
Jun 3, 2021
29.33
0.02
0.06823609689525759
Jun 2, 2021
29.31
0.01
0.034129692832764506
Jun 1, 2021
29.3
0.08
0.2737850787132101
May 31, 2021
29.22
0.01
0.034234851078397806
May 28, 2021
29.21
0.06
0.2058319039451115
May 27, 2021
29.15
0.08
0.27519779841761266
May 26, 2021
29.07
-0.01
-0.0343878954607978
May 25, 2021
29.08
0.03
0.10327022375215146
May 21, 2021
29.05
0.07
0.24154589371980675
May 20, 2021
28.98
-0.05
-0.17223561832586978
May 19, 2021
29.03
-0.05
-0.171939477303989
May 18, 2021
29.08
0.12
0.4143646408839779
May 17, 2021
28.96
-0.08
-0.27548209366391185
May 14, 2021
29.04
0.04
0.13793103448275862
May 12, 2021
29
-0.11
-0.3778770182068018
May 11, 2021
29.11
0.03
0.1031636863823934
May 10, 2021
29.08
0.12
0.4143646408839779
May 7, 2021
28.96
0.3
1.0467550593161201
May 6, 2021
28.66
0.21
0.7381370826010545
May 5, 2021
28.45
0.02
0.07034822370735139
May 4, 2021
28.43
-0.05
-0.175561797752809
May 3, 2021
28.48
-0.08
-0.2801120448179272
Apr 30, 2021
28.56
-0.15
-0.522466039707419
Apr 29, 2021
28.71
0.07
0.24441340782122906
Apr 28, 2021
28.64
0
0
Apr 27, 2021
28.64
-0.06
-0.20905923344947736
Apr 26, 2021
28.7
0.04
0.13956734124214934
Apr 23, 2021
28.66
0.02
0.06983240223463687
Apr 22, 2021
28.64
0.07
0.24501225061253062
Apr 21, 2021
28.57
-0.08
-0.2792321116928447
Apr 20, 2021
28.65
-0.03
-0.10460251046025104
Apr 19, 2021
28.68
0.06
0.20964360587002095
Apr 16, 2021
28.62
0.12
0.42105263157894735
Apr 15, 2021
28.5
0.08
0.28149190710767064
Apr 14, 2021
28.42
0.12
0.42402826855123676
Apr 13, 2021
28.3
-0.08
-0.28188865398167723
Apr 12, 2021
28.38
-0.03
-0.10559662090813093
Apr 9, 2021
28.41
-0.01
-0.03518648838845883
Apr 8, 2021
28.42
0.04
0.14094432699083861
Apr 7, 2021
28.38
0.08
0.2826855123674912
Apr 6, 2021
28.3
0.2
0.7117437722419929
Apr 1, 2021
28.1
0.11
0.39299749910682386
Mar 31, 2021
27.99
0
0
Mar 30, 2021
27.99
-0.07
-0.2494654312188168
Mar 29, 2021
28.06
-0.05
-0.17787264318747775
Mar 26, 2021
28.11
0.02
0.0711997152011392
Mar 25, 2021
28.09
-0.19
-0.6718528995756718
Mar 24, 2021
28.28
-0.11
-0.3874603733709053
Mar 23, 2021
28.39
-0.12
-0.4209049456331112
Mar 22, 2021
28.51
-0.18
-0.6273963053328686
Mar 19, 2021
28.69
0.04
0.13961605584642234
Mar 18, 2021
28.65
0.06
0.2098635886673662
Mar 17, 2021
28.59
-0.18
-0.6256517205422315
Mar 16, 2021
28.77
0.1
0.3487966515521451
Mar 15, 2021
28.67
-0.06
-0.20884093282283328
Mar 12, 2021
28.73
-0.02
-0.06956521739130435
Mar 11, 2021
28.75
0.24
0.8418098912662224
Mar 10, 2021
28.51
0.16
0.564373897707231
Mar 9, 2021
28.35
0.01
0.035285815102328866
Mar 8, 2021
28.34
-0.23
-0.8050402520126007
Mar 5, 2021
28.57
-0.35
-1.210235131396957
Mar 4, 2021
28.92
-0.03
-0.10362694300518134
Mar 3, 2021
28.95
-0.04
-0.1379786133149362
Mar 2, 2021
28.99
-0.08
-0.27519779841761266
Mar 1, 2021
29.07
0.04
0.13778849466069584
Feb 26, 2021
29.03
-0.46
-1.5598507968802984
Feb 25, 2021
29.49
-0.15
-0.5060728744939271
Feb 24, 2021
29.64
0.14
0.4745762711864407
Feb 23, 2021
29.5
0.03
0.10179843909060061
Feb 22, 2021
29.47
-0.32
-1.0741859684457873
Feb 19, 2021
29.79
-0.03
-0.1006036217303823
Feb 18, 2021
29.82
-0.02
-0.06702412868632708
Feb 17, 2021
29.84
-0.2
-0.6657789613848203
Feb 16, 2021
30.04
-0.17
-0.5627275736511089
Feb 15, 2021
30.21
0.15
0.499001996007984
Feb 12, 2021
30.06
-0.05
-0.16605778811026237
Feb 11, 2021
30.11
0.07
0.23302263648468707
Feb 10, 2021
30.04
0.08
0.26702269692923897
Feb 9, 2021
29.96
0.01
0.0333889816360601
Feb 8, 2021
29.95
0.06
0.20073603211776514
Feb 5, 2021
29.89
0.13
0.4368279569892473
Feb 4, 2021
29.76
-0.12
-0.40160642570281124
Feb 3, 2021
29.88
0.08
0.2684563758389262
Feb 2, 2021
29.8
0.09
0.30292830696735107
Feb 1, 2021
29.71
-0.02
-0.06727211570803902
Jan 29, 2021
29.73
0.08
0.26981450252951095
Jan 28, 2021
29.65
0.02
0.06749915626054674
Jan 27, 2021
29.63
-0.14
-0.47027208599261
Jan 26, 2021
29.77
0.11
0.37086985839514497
Jan 25, 2021
29.66
-0.17
-0.5698960777740529
Jan 22, 2021
29.83
-0.2
-0.666000666000666
Jan 21, 2021
30.03
0.08
0.2671118530884808
Jan 20, 2021
29.95
0.03
0.10026737967914438
Jan 19, 2021
29.92
0.1
0.335345405767941
Jan 18, 2021
29.82
-0.11
-0.3675242231874373
Jan 15, 2021
29.93
0.03
0.10033444816053512
Jan 14, 2021
29.9
0
0
Jan 13, 2021
29.9
0.18
0.6056527590847914
Jan 12, 2021
29.72
0.06
0.20229265003371544
Jan 11, 2021
29.66
-0.21
-0.7030465349849347
Jan 8, 2021
29.87
-0.21
-0.6981382978723404
Jan 7, 2021
30.08
-0.26
-0.8569545154911009
Jan 6, 2021
30.34
0.11
0.36387694343367516
Jan 5, 2021
30.23
-0.32
-1.0474631751227497
Jan 4, 2021
30.55
0.28
0.9250082590023125
Dec 31, 2020
30.27
0.02
0.06611570247933884
Dec 30, 2020
30.25
0.01
0.03306878306878307
Dec 29, 2020
30.24
0.01
0.033079722130334104
Dec 28, 2020
30.23
0.12
0.39853869146462967
Dec 23, 2020
30.11
0.06
0.19966722129783693
Dec 22, 2020
30.05
-0.03
-0.09973404255319149
Dec 21, 2020
30.08
-0.29
-0.9548896937767534
Dec 18, 2020
30.37
-0.05
-0.16436554898093358
Dec 17, 2020
30.42
0.26
0.8620689655172413
Dec 16, 2020
30.16
0.16
0.5333333333333333
Dec 15, 2020
30
-0.06
-0.1996007984031936
Dec 14, 2020
30.06
0.16
0.5351170568561873
Dec 11, 2020
29.9
-0.07
-0.2335669002335669
Dec 10, 2020
29.97
0
0
Dec 9, 2020
29.97
0.1
0.33478406427854035
Dec 8, 2020
29.87
0.12
0.40336134453781514
Dec 7, 2020
29.75
0.02
0.06727211570803902
Dec 4, 2020
29.73
0.15
0.5070993914807302
Dec 3, 2020
29.58
0.23
0.7836456558773425
Dec 2, 2020
29.35
0.08
0.2733173898189272
Dec 1, 2020
29.27
0.12
0.411663807890223
Nov 30, 2020
29.15
-0.02
-0.06856359273225918
Nov 27, 2020
29.17
-0.07
-0.2393980848153215
Nov 26, 2020
29.24
0.07
0.2399725745629071
Nov 25, 2020
29.17
0.12
0.41308089500860584
Nov 24, 2020
29.05
0.01
0.03443526170798898
Nov 23, 2020
29.04
-0.02
-0.06882312456985547
Nov 20, 2020
29.06
0.06
0.20689655172413793
Nov 19, 2020
29
-0.1
-0.3436426116838488
Nov 18, 2020
29.1
0.17
0.5876253024541997
Nov 17, 2020
28.93
0.07
0.24255024255024255
Nov 16, 2020
28.86
0.16
0.5574912891986062
Nov 13, 2020
28.7
-0.06
-0.2086230876216968
Nov 12, 2020
28.76
-0.05
-0.17355085039916696
Nov 11, 2020
28.81
-0.08
-0.27691242644513675
Nov 10, 2020
28.89
-0.18
-0.6191950464396285
Nov 9, 2020
29.07
0.45
1.5723270440251573
Nov 6, 2020
28.62
0.14
0.49157303370786515
Nov 5, 2020
28.48
0.56
2.005730659025788
Nov 4, 2020
27.92
0.01
0.03582945180938732
Nov 3, 2020
27.91
0.22
0.7945106536655833
Nov 2, 2020
27.69
-0.11
-0.39568345323741005
Oct 30, 2020
27.8
-0.1
-0.35842293906810035
Oct 29, 2020
27.9
-0.06
-0.2145922746781116
Oct 28, 2020
27.96
-0.18
-0.6396588486140725
Oct 27, 2020
28.14
-0.02
-0.07102272727272728
Oct 26, 2020
28.16
-0.04
-0.14184397163120568
Oct 23, 2020
28.2
-0.03
-0.10626992561105207
Oct 22, 2020
28.23
0
0
Oct 21, 2020
28.23
0.14
0.4983980064079744
Oct 20, 2020
28.09
0.03
0.10691375623663578
Oct 19, 2020
28.06
0.07
0.2500893176134334
Oct 16, 2020
27.99
0.04
0.14311270125223613
Oct 15, 2020
27.95
-0.1
-0.35650623885918004
Oct 14, 2020
28.05
0
0
Oct 13, 2020
28.05
-0.09
-0.31982942430703626
Oct 12, 2020
28.14
0.01
0.03554923569143263
Oct 9, 2020
28.13
0.2
0.7160759040458289
Oct 8, 2020
27.93
0.05
0.1793400286944046
Oct 7, 2020
27.88
-0.12
-0.42857142857142855
Oct 6, 2020
28
0.1
0.35842293906810035
Oct 5, 2020
27.9
0.11
0.395825836631882
Oct 2, 2020
27.79
-0.06
-0.21543985637342908
Oct 1, 2020
27.85
0.23
0.832729905865315
Sep 30, 2020
27.62
-0.11
-0.3966822935448972
Sep 29, 2020
27.73
0.04
0.1444564824846515
Sep 28, 2020
27.69
-0.05
-0.1802451333813987
Sep 25, 2020
27.74
0.04
0.1444043321299639
Sep 24, 2020
27.7
-0.25
-0.8944543828264758
Sep 23, 2020
27.95
-0.3
-1.0619469026548674
Sep 22, 2020
28.25
-0.05
-0.17667844522968199
Sep 21, 2020
28.3
-0.41
-1.4280738418669454
Sep 18, 2020
28.71
0.07
0.24441340782122906
Sep 17, 2020
28.64
-0.06
-0.20905923344947736
Sep 16, 2020
28.7
0.03
0.10463899546564354
Sep 15, 2020
28.67
0.12
0.4203152364273205
Sep 14, 2020
28.55
0.02
0.07010164738871363
Sep 11, 2020
28.53
-0.1
-0.34928396786587496
Sep 10, 2020
28.63
0.14
0.4914004914004914
Sep 9, 2020
28.49
0.17
0.6002824858757062
Sep 8, 2020
28.32
-0.19
-0.6664328305857594
Sep 7, 2020
28.51
-0.02
-0.07010164738871363
Sep 4, 2020
28.53
-0.09
-0.31446540880503143
Sep 3, 2020
28.62
0.1
0.3506311360448808
Sep 2, 2020
28.52
-0.21
-0.7309432648799165
Sep 1, 2020
28.73
0.3
1.0552233556102708
Aug 31, 2020
28.43
-0.05
-0.175561797752809
Aug 28, 2020
28.48
0.2
0.7072135785007072
Aug 27, 2020
28.28
0.02
0.07077140835102619
Aug 26, 2020
28.26
-0.1
-0.3526093088857546
Aug 25, 2020
28.36
-0.02
-0.07047216349541931
Aug 24, 2020
28.38
0.15
0.5313496280552603
Aug 21, 2020
28.23
-0.07
-0.24734982332155478
Aug 20, 2020
28.3
-0.22
-0.7713884992987378
Aug 19, 2020
28.52
0.04
0.1404494382022472
Aug 18, 2020
28.48
0.05
0.17587055926837847
Aug 17, 2020
28.43
-0.1
-0.3505082369435682
Aug 14, 2020
28.53
0.04
0.1404001404001404
Aug 13, 2020
28.49
0.08
0.2815909890883492
Aug 12, 2020
28.41
-0.13
-0.4555010511562719
Aug 11, 2020
28.54
0.07
0.24587284861257463
Aug 10, 2020
28.47
0.03
0.10548523206751055
Aug 7, 2020
28.44
-0.13
-0.45502275113755686
Aug 6, 2020
28.57
-0.12
-0.41826420355524574
Aug 5, 2020
28.69
0.36
1.2707377338510413
Aug 4, 2020
28.33
-0.03
-0.10578279266572638
Aug 3, 2020
28.36
-0.25
-0.8738203425375742
Jul 31, 2020
28.61
-0.09
-0.313588850174216
Jul 30, 2020
28.7
-0.15
-0.5199306759098787
Jul 29, 2020
28.85
0.09
0.3129346314325452
Jul 28, 2020
28.76
-0.09
-0.3119584055459272
Jul 27, 2020
28.85
0.26
0.9094088842252536
Jul 24, 2020
28.59
-0.02
-0.06990562740300595
Jul 23, 2020
28.61
-0.06
-0.20927799093128707
Jul 22, 2020
28.67
0.31
1.0930888575458393
Jul 21, 2020
28.36
0.36
1.2857142857142858
Jul 20, 2020
28
-0.05
-0.17825311942959002
Jul 17, 2020
28.05
-0.07
-0.24893314366998578
Jul 16, 2020
28.12
-0.03
-0.10657193605683836
Jul 15, 2020
28.15
0.23
0.8237822349570201
Jul 14, 2020
27.92
-0.13
-0.46345811051693403
Jul 13, 2020
28.05
0.08
0.2860207365033965
Jul 10, 2020
27.97
-0.08
-0.28520499108734404
Jul 9, 2020
28.05
0.2
0.718132854578097
Jul 8, 2020
27.85
0.07
0.251979841612671
Jul 7, 2020
27.78
-0.14
-0.501432664756447
Jul 6, 2020
27.92
0.19
0.6851785070320952
Jul 3, 2020
27.73
-0.21
-0.7516105941302792
Jul 2, 2020
27.94
0.28
1.0122921185827911
Jul 1, 2020
27.66
0.22
0.8017492711370262
Jun 30, 2020
27.44
-0.22
-0.7953723788864787
Jun 29, 2020
27.66
-0.05
-0.18044027426921688
Jun 26, 2020
27.71
-0.11
-0.39539899352983465
Jun 25, 2020
27.82
-0.17
-0.6073597713469097
Jun 24, 2020
27.99
-0.07
-0.2494654312188168
Jun 22, 2020
28.06
0.23
0.8264462809917356
Jun 19, 2020
27.83
0.06
0.21606049693914295
Jun 18, 2020
27.77
-0.14
-0.5016123253314224
Jun 17, 2020
27.91
-0.31
-1.0985116938341601
Jun 16, 2020
28.22
0.32
1.146953405017921
Jun 15, 2020
27.9
-0.23
-0.8176324209029506
Jun 12, 2020
28.13
-0.21
-0.7410021171489062
Jun 11, 2020
28.34
-0.22
-0.7703081232492998
Jun 10, 2020
28.56
0.03
0.10515247108307045
Jun 9, 2020
28.53
0
0
Jun 8, 2020
28.53
-0.06
-0.2098635886673662
Jun 5, 2020
28.59
0.17
0.5981703026038001
Jun 4, 2020
28.42
-0.16
-0.5598320503848845
Jun 3, 2020
28.58
0.29
1.025097207493814
Jun 2, 2020
28.29
0.44
1.5798922800718134
May 29, 2020
27.85
0.1
0.36036036036036034
May 28, 2020
27.75
0.04
0.14435221941537352
May 27, 2020
27.71
0
0
May 26, 2020
27.71
0.31
1.1313868613138687
May 25, 2020
27.4
0.11
0.40307805056797363
May 22, 2020
27.29
0.08
0.29400955531054757
May 20, 2020
27.21
0.24
0.8898776418242491
May 19, 2020
26.97
0.16
0.5967922417008579
May 18, 2020
26.81
0.2
0.7515971439308531
May 15, 2020
26.61
0.28
1.0634257500949487
May 14, 2020
26.33
-0.23
-0.8659638554216867
May 13, 2020
26.56
-0.09
-0.33771106941838647
May 12, 2020
26.65
0.12
0.45231813041839425
May 11, 2020
26.53
0.04
0.15100037750094375
May 8, 2020
26.49
0.25
0.9527439024390244
May 7, 2020
26.24
0.02
0.07627765064836003
May 6, 2020
26.22
-0.19
-0.7194244604316546
May 5, 2020
26.41
0.24
0.9170806266717616
May 4, 2020
26.17
-0.23
-0.8712121212121212
Apr 30, 2020
26.4
0.1
0.38022813688212925
Apr 29, 2020
26.3
0.39
1.5052103434967194
Apr 28, 2020
25.91
0.08
0.3097173828881146
Apr 27, 2020
25.83
-0.02
-0.07736943907156674
Apr 24, 2020
25.85
-0.05
-0.19305019305019305
Apr 23, 2020
25.9
-0.04
-0.15420200462606015
Apr 22, 2020
25.94
0.03
0.11578541103820919
Apr 21, 2020
25.91
-0.26
-0.9935040122277417
Apr 20, 2020
26.17
0.3
1.1596443757247776
Apr 17, 2020
25.87
0.21
0.818394388152767
Apr 16, 2020
25.66
-0.24
-0.9266409266409267
Apr 15, 2020
25.9
-0.14
-0.5376344086021505
Apr 14, 2020
26.04
0.18
0.6960556844547564
Apr 9, 2020
25.86
0.47
1.8511224891689642
Apr 8, 2020
25.39
0.23
0.9141494435612083
Apr 7, 2020
25.16
0.23
0.9225832330525471
Apr 6, 2020
24.93
0.01
0.04012841091492777
Apr 3, 2020
24.92
0
0
Apr 2, 2020
24.92
0.02
0.08032128514056225
Apr 1, 2020
24.9
-0.23
-0.9152407481098289
Mar 31, 2020
25.13
-0.2
-0.7895775759968416
Mar 30, 2020
25.33
-0.33
-1.2860483242400624
Mar 27, 2020
25.66
0.41
1.6237623762376239
Mar 26, 2020
25.25
0.43
1.7324738114423852
Mar 25, 2020
24.82
0.58
2.392739273927393
Mar 24, 2020
24.24
0.1
0.4142502071251036
Mar 23, 2020
24.14
-0.5
-2.029220779220779
Mar 20, 2020
24.64
0.26
1.066447908121411
Mar 19, 2020
24.38
-1.03
-4.0535222353404174
Mar 18, 2020
25.41
-0.46
-1.778121376111326
Mar 17, 2020
25.87
-0.48
-1.8216318785578747
Mar 16, 2020
26.35
-0.91
-3.3382245047688923
Mar 13, 2020
27.26
-0.26
-0.9447674418604651
Mar 12, 2020
27.52
-1.24
-4.3115438108484
Mar 11, 2020
28.76
-0.19
-0.6563039723661486
Mar 10, 2020
28.95
-0.11
-0.3785271851342051
Mar 9, 2020
29.06
-0.73
-2.450486740516952
Mar 6, 2020
29.79
-0.27
-0.8982035928143712
Mar 5, 2020
30.06
-0.13
-0.4306061609804571
Mar 4, 2020
30.19
0.24
0.8013355592654424
Mar 3, 2020
29.95
0.26
0.8757157292017514
Mar 2, 2020
29.69
0.11
0.37187288708586885
Feb 28, 2020
29.58
-0.48
-1.596806387225549
Feb 27, 2020
30.06
-0.22
-0.726552179656539
Feb 26, 2020
30.28
-0.07
-0.23064250411861614
Feb 25, 2020
30.35
0.04
0.13196964698119432
Feb 24, 2020
30.31
-0.13
-0.42706964520367935
Feb 21, 2020
30.44
-0.07
-0.22943297279580466
Feb 20, 2020
30.51
-0.03
-0.09823182711198428
Feb 19, 2020
30.54
-0.06
-0.19607843137254902
Feb 18, 2020
30.6
-0.08
-0.2607561929595828
Feb 17, 2020
30.68
-0.05
-0.16270745200130166
Feb 14, 2020
30.73
0.08
0.26101141924959215
Feb 13, 2020
30.65
-0.06
-0.19537609899055683
Feb 12, 2020
30.71
0.09
0.29392553886348793
Feb 11, 2020
30.62
0.14
0.45931758530183725
Feb 10, 2020
30.48
-0.03
-0.09832841691248771
Feb 7, 2020
30.51
-0.19
-0.6188925081433225
Feb 6, 2020
30.7
-0.07
-0.22749431264218395
Feb 5, 2020
30.77
0.03
0.09759271307742355
Feb 4, 2020
30.74
0.13
0.42469781117281935
Feb 3, 2020
30.61
0.11
0.36065573770491804
Jan 31, 2020
30.5
-0.26
-0.8452535760728218
Jan 30, 2020
30.76
-0.08
-0.2594033722438392
Jan 29, 2020
30.84
0.06
0.1949317738791423
Jan 28, 2020
30.78
-0.03
-0.09737098344693282
Jan 27, 2020
30.81
-0.24
-0.7729468599033816
Jan 24, 2020
31.05
0
0
Jan 23, 2020
31.05
0.02
0.06445375443119562
Jan 22, 2020
31.03
0.05
0.16139444803098774
Jan 21, 2020
30.98
-0.03
-0.09674298613350532
Jan 20, 2020
31.01
0.01
0.03225806451612903
Jan 17, 2020
31
-0.05
-0.1610305958132045
Jan 16, 2020
31.05
-0.03
-0.09652509652509653
Jan 15, 2020
31.08
-0.01
-0.0321646831778707
Jan 14, 2020
31.09
0.08
0.2579812963560142
Jan 13, 2020
31.01
-0.03
-0.09664948453608248
Jan 10, 2020
31.04
0.04
0.12903225806451613
Jan 9, 2020
31
0.06
0.19392372333548805
Jan 8, 2020
30.94
0.05
0.16186468112657817
Jan 7, 2020
30.89
-0.05
-0.16160310277957338
Jan 6, 2020
30.94
-0.02
-0.06459948320413436
Jan 3, 2020
30.96
-0.14
-0.45016077170418006
Jan 2, 2020
31.1
0.02
0.06435006435006435
Dec 31, 2019
31.08
-0.07
-0.2247191011235955
Dec 30, 2019
31.15
0.12
0.3867225265871737
Dec 27, 2019
31.03
0.23
0.7467532467532467
Dec 23, 2019
30.8
0
0
Dec 20, 2019
30.8
-0.03
-0.09730781706130393
Dec 19, 2019
30.83
0.03
0.09740259740259741
Dec 18, 2019
30.8
0.04
0.13003901170351106
Dec 17, 2019
30.76
0.04
0.13020833333333334
Dec 16, 2019
30.72
0.02
0.06514657980456026
Dec 13, 2019
30.7
0.06
0.195822454308094
Dec 12, 2019
30.64
0.18
0.5909389363099147
Dec 11, 2019
30.46
0.03
0.09858692080184028
Dec 10, 2019
30.43
-0.06
-0.19678583142013775
Dec 9, 2019
30.49
0.11
0.3620803159973667
Dec 6, 2019
30.38
0.08
0.264026402640264
Dec 5, 2019
30.3
0.03
0.09910802775024777
Dec 4, 2019
30.27
0.14
0.4646531695984069
Dec 3, 2019
30.13
0.09
0.2996005326231691
Dec 2, 2019
30.04
-0.02
-0.0665335994677312
Nov 29, 2019
30.06
-0.02
-0.06648936170212766
Nov 28, 2019
30.08
-0.05
-0.1659475605708596
Nov 27, 2019
30.13
-0.07
-0.23178807947019867
Nov 26, 2019
30.2
-0.11
-0.3629165291982844
Nov 25, 2019
30.31
-0.1
-0.3288391976323578
Nov 22, 2019
30.41
0
0
Nov 21, 2019
30.41
0.01
0.03289473684210526
Nov 20, 2019
30.4
-0.02
-0.06574621959237344
Nov 19, 2019
30.42
-0.02
-0.0657030223390276
Nov 18, 2019
30.44
0.03
0.09865175928970733
Nov 15, 2019
30.41
0.16
0.5289256198347108
Nov 14, 2019
30.25
0.03
0.09927200529450694
Nov 13, 2019
30.22
-0.21
-0.690108445612882
Nov 12, 2019
30.43
-0.15
-0.49051667756703726
Nov 11, 2019
30.58
-0.05
-0.16323865491348352
Nov 8, 2019
30.63
-0.21
-0.6809338521400778
Nov 7, 2019
30.84
0
0
Nov 6, 2019
30.84
-0.2
-0.6443298969072165
Nov 5, 2019
31.04
-0.03
-0.0965561635017702
Nov 4, 2019
31.07
0.29
0.9421702404158544
Oct 31, 2019
30.78
-0.11
-0.356102298478472
Oct 30, 2019
30.89
-0.23
-0.7390745501285347
Oct 29, 2019
31.12
-0.05
-0.16041065126724416
Oct 28, 2019
31.17
0.1
0.321853878339234
Oct 25, 2019
31.07
0.06
0.19348597226701064
Oct 24, 2019
31.01
0.09
0.2910737386804657
Oct 23, 2019
30.92
0.01
0.03235198964736331
Oct 22, 2019
30.91
0.09
0.2920181700194679
Oct 21, 2019
30.82
0.08
0.26024723487312945
Oct 18, 2019
30.74
0.06
0.19556714471968709
Oct 17, 2019
30.68
0.2
0.6561679790026247
Oct 16, 2019
30.48
-0.05
-0.16377333770062233
Oct 15, 2019
30.53
-0.06
-0.1961425302386401
Oct 14, 2019
30.59
-0.01
-0.032679738562091505
Oct 11, 2019
30.6
0.23
0.7573263088574251
Oct 10, 2019
30.37
0.03
0.09887936717205009
Oct 9, 2019
30.34
0.06
0.19815059445178335
Oct 8, 2019
30.28
-0.12
-0.39473684210526316
Oct 7, 2019
30.4
-0.03
-0.09858692080184028
Oct 4, 2019
30.43
0.28
0.9286898839137645
Oct 3, 2019
30.15
0.18
0.6006006006006006
Oct 2, 2019
29.97
0.07
0.23411371237458195
Oct 1, 2019
29.9
-0.13
-0.4329004329004329
Sep 30, 2019
30.03
-0.16
-0.5299768135144087
Sep 27, 2019
30.19
-0.07
-0.23132848645076007
Sep 26, 2019
30.26
0.09
0.2983095790520385
Sep 25, 2019
30.17
-0.16
-0.5275304978569073
Sep 24, 2019
30.33
0.01
0.032981530343007916
Sep 23, 2019
30.32
-0.01
-0.03297065611605671
Sep 20, 2019
30.33
-0.06
-0.19743336623889438
Sep 19, 2019
30.39
0
0
Sep 18, 2019
30.39
0.14
0.4628099173553719
Sep 17, 2019
30.25
-0.07
-0.23087071240105542
Sep 16, 2019
30.32
-0.2
-0.6553079947575361
Sep 13, 2019
30.52
0.04
0.13123359580052493
Sep 12, 2019
30.48
0.16
0.5277044854881267
Sep 11, 2019
30.32
0
0
Sep 10, 2019
30.32
-0.11
-0.36148537627341437
Sep 9, 2019
30.43
0.04
0.1316222441592629
Sep 6, 2019
30.39
0.06
0.19782393669634027
Sep 5, 2019
30.33
0.13
0.4304635761589404
Sep 4, 2019
30.2
0.23
0.7674341007674341
Sep 3, 2019
29.97
0.06
0.20060180541624875
Sep 2, 2019
29.91
-0.01
-0.03342245989304813
Aug 30, 2019
29.92
-0.09
-0.2999000333222259
Aug 29, 2019
30.01
-0.06
-0.19953441968739608
Aug 28, 2019
30.07
-0.11
-0.36447978793903246
Aug 27, 2019
30.18
-0.04
-0.13236267372600927
Aug 26, 2019
30.22
-0.01
-0.033079722130334104
Aug 23, 2019
30.23
-0.07
-0.23102310231023102
Aug 22, 2019
30.3
-0.06
-0.1976284584980237
Aug 21, 2019
30.36
0.15
0.49652432969215493
Aug 20, 2019
30.21
-0.06
-0.19821605550049554
Aug 19, 2019
30.27
-0.07
-0.23071852340145024
Aug 16, 2019
30.34
0
0
Aug 14, 2019
30.34
-0.05
-0.16452780519907864
Aug 13, 2019
30.39
0.04
0.13179571663920922
Aug 12, 2019
30.35
-0.22
-0.7196597971867844
Aug 9, 2019
30.57
0.09
0.2952755905511811
Aug 8, 2019
30.48
0.18
0.594059405940594
Aug 7, 2019
30.3
0.04
0.13218770654329148
Aug 6, 2019
30.26
-0.02
-0.06605019815059446
Aug 5, 2019
30.28
-0.11
-0.361961171437973
Aug 2, 2019
30.39
-0.08
-0.2625533311453889
Aug 1, 2019
30.47
-0.41
-1.327720207253886
Jul 31, 2019
30.88
-0.08
-0.25839793281653745
Jul 30, 2019
30.96
-0.03
-0.0968054211035818
Jul 29, 2019
30.99
-0.12
-0.3857280617164899
Jul 26, 2019
31.11
-0.12
-0.38424591738712777
Jul 25, 2019
31.23
-0.03
-0.09596928982725528
Jul 24, 2019
31.26
0.07
0.22443090734209684
Jul 23, 2019
31.19
-0.1
-0.31959092361776925
Jul 22, 2019
31.29
0.06
0.19212295869356388
Jul 19, 2019
31.23
0.11
0.35347043701799485
Jul 18, 2019
31.12
0.06
0.1931745009658725
Jul 17, 2019
31.06
-0.05
-0.1607200257152041
Jul 16, 2019
31.11
-0.12
-0.38424591738712777
Jul 15, 2019
31.23
0.16
0.5149662053427744
Jul 12, 2019
31.07
-0.04
-0.1285760205721633
Jul 11, 2019
31.11
0.24
0.7774538386783285
Jul 10, 2019
30.87
-0.01
-0.03238341968911917
Jul 9, 2019
30.88
-0.03
-0.09705596894208994
Jul 8, 2019
30.91
0.1
0.32456994482310936
Jul 5, 2019
30.81
-0.17
-0.5487411233053583
Jul 4, 2019
30.98
0.12
0.38885288399222295
Jul 3, 2019
30.86
0.13
0.4230393752033843
Jul 2, 2019
30.73
-0.12
-0.3889789303079417
Jul 1, 2019
30.85
0.13
0.4231770833333333
Jun 28, 2019
30.72
-0.02
-0.06506180871828236
Jun 27, 2019
30.74
0.04
0.13029315960912052
Jun 26, 2019
30.7
-0.05
-0.16260162601626016
Jun 25, 2019
30.75
0.03
0.09765625
Jun 24, 2019
30.72
0.01
0.0325626831650928
Jun 21, 2019
30.71
0.02
0.06516780710329098
Jun 20, 2019
30.69
0.4
1.3205678441729944
Jun 19, 2019
30.29
-0.01
-0.033003300330033
Jun 18, 2019
30.3
0.1
0.33112582781456956
Jun 17, 2019
30.2
0
0
Jun 14, 2019
30.2
-0.02
-0.06618133686300463
Jun 13, 2019
30.22
-0.03
-0.09917355371900827
Jun 12, 2019
30.25
0.05
0.16556291390728478
Jun 11, 2019
30.2
0.19
0.6331222925691437
Jun 7, 2019
30.01
0.1
0.3343363423604146
Jun 6, 2019
29.91
-0.04
-0.1335559265442404
Jun 5, 2019
29.95
0.12
0.4022795843110962
Jun 4, 2019
29.83
0.15
0.5053908355795148
Jun 3, 2019
29.68
0.14
0.47393364928909953
May 31, 2019
29.54
0.04
0.13559322033898305
May 29, 2019
29.5
-0.06
-0.2029769959404601
May 28, 2019
29.56
-0.02
-0.0676132521974307
May 27, 2019
29.58
0.01
0.033818058843422386
May 24, 2019
29.57
0.16
0.5440326419585175
May 23, 2019
29.41
-0.1
-0.3388681802778719
May 22, 2019
29.51
0.14
0.47667688117126317
May 21, 2019
29.37
-0.06
-0.2038735983690112
May 20, 2019
29.43
-0.01
-0.033967391304347824
May 17, 2019
29.44
-0.13
-0.43963476496449105
May 16, 2019
29.57
0.08
0.2712783994574432
May 15, 2019
29.49
-0.05
-0.16926201760324983
May 14, 2019
29.54
0.03
0.10166045408336158
May 13, 2019
29.51
-0.09
-0.30405405405405406
May 10, 2019
29.6
0.12
0.40705563093622793
May 8, 2019
29.48
0.04
0.1358695652173913
May 7, 2019
29.44
-0.06
-0.2033898305084746
May 6, 2019
29.5
-0.05
-0.1692047377326565
May 3, 2019
29.55
0.07
0.23744911804613297
May 2, 2019
29.48
-0.19
-0.6403774856757668
Apr 30, 2019
29.67
-0.12
-0.4028197381671702
Apr 29, 2019
29.79
-0.02
-0.06709158000670916
Apr 26, 2019
29.81
0.15
0.5057316250842886
Apr 25, 2019
29.66
-0.25
-0.8358408559010364
Apr 24, 2019
29.91
-0.14
-0.46589018302828616
Apr 23, 2019
30.05
-0.17
-0.5625413633355394
Apr 18, 2019
30.22
-0.05
-0.16518004625041294
Apr 17, 2019
30.27
0.07
0.23178807947019867
Apr 16, 2019
30.2
-0.12
-0.39577836411609496
Apr 15, 2019
30.32
-0.02
-0.06591957811470006
Apr 12, 2019
30.34
0.03
0.09897723523589574
Apr 11, 2019
30.31
0
0
Apr 10, 2019
30.31
0.06
0.19834710743801653
Apr 9, 2019
30.25
0.05
0.16556291390728478
Apr 8, 2019
30.2
0.04
0.13262599469496023
Apr 5, 2019
30.16
0.06
0.19933554817275748
Apr 4, 2019
30.1
-0.02
-0.06640106241699867
Apr 3, 2019
30.12
0.02
0.0664451827242525
Apr 2, 2019
30.1
0.03
0.09976720984369804
Apr 1, 2019
30.07
0.18
0.6022080963532954
Mar 29, 2019
29.89
-0.01
-0.033444816053511704
Mar 28, 2019
29.9
-0.09
-0.3001000333444481
Mar 27, 2019
29.99
-0.32
-1.0557571758495545
Mar 26, 2019
30.31
-0.06
-0.1975633849193283
Mar 25, 2019
30.37
0.17
0.5629139072847682
Mar 22, 2019
30.2
-0.47
-1.5324421258558851
Mar 21, 2019
30.67
0.14
0.45856534556174255
Mar 20, 2019
30.53
0.09
0.2956636005256242
Mar 19, 2019
30.44
-0.07
-0.22943297279580466
Mar 18, 2019
30.51
0.26
0.859504132231405
Mar 15, 2019
30.25
0.16
0.5317381189764041
Mar 14, 2019
30.09
-0.06
-0.19900497512437812
Mar 13, 2019
30.15
0.01
0.033178500331785
Mar 12, 2019
30.14
0.16
0.533689126084056
Mar 11, 2019
29.98
0.11
0.3682624707063944
Mar 8, 2019
29.87
-0.13
-0.43333333333333335
Mar 7, 2019
30
-0.22
-0.727994705493051
Mar 6, 2019
30.22
-0.06
-0.19815059445178335
Mar 5, 2019
30.28
0.03
0.09917355371900827
Mar 4, 2019
30.25
-0.09
-0.2966381015161503
Mar 1, 2019
30.34
-0.23
-0.7523716061498201
Feb 28, 2019
30.57
-0.17
-0.5530253741054001
Feb 27, 2019
30.74
0.07
0.22823606129768503
Feb 26, 2019
30.67
0.01
0.03261578604044357
Feb 25, 2019
30.66
0.13
0.4258106780216181
Feb 22, 2019
30.53
0.11
0.3616042077580539
Feb 21, 2019
30.42
-0.1
-0.32765399737876805
Feb 20, 2019
30.52
0.12
0.39473684210526316
Feb 19, 2019
30.4
0.02
0.06583278472679395
Feb 18, 2019
30.38
0.11
0.3633961017509085
Feb 15, 2019
30.27
0.14
0.4646531695984069
Feb 14, 2019
30.13
-0.23
-0.7575757575757576
Feb 13, 2019
30.36
-0.11
-0.36101083032490977
Feb 12, 2019
30.47
-0.01
-0.03280839895013123
Feb 11, 2019
30.48
-0.18
-0.5870841487279843
Feb 8, 2019
30.66
-0.06
-0.1953125
Feb 7, 2019
30.72
-0.09
-0.2921129503407984
Feb 6, 2019
30.81
-0.15
-0.4844961240310077
Feb 5, 2019
30.96
0.05
0.16175994823681655
Feb 4, 2019
30.91
-0.02
-0.06466214031684449
Feb 1, 2019
30.93
0
0
Jan 31, 2019
30.93
0.45
1.4763779527559056
Jan 30, 2019
30.48
0.05
0.1643115346697338
Jan 29, 2019
30.43
0.11
0.3627968337730871
Jan 28, 2019
30.32
-0.05
-0.16463615409944024
Jan 25, 2019
30.37
0.16
0.529625951671632
Jan 24, 2019
30.21
0.18
0.5994005994005994
Jan 23, 2019
30.03
-0.01
-0.033288948069241014
Jan 22, 2019
30.04
0
0
Jan 21, 2019
30.04
-0.09
-0.2987056090275473
Jan 18, 2019
30.13
0.03
0.09966777408637874
Jan 17, 2019
30.1
-0.13
-0.4300363876943434
Jan 16, 2019
30.23
0.02
0.066203243958954
Jan 15, 2019
30.21
0.08
0.26551609691337535
Jan 14, 2019
30.13
0.05
0.16622340425531915
Jan 11, 2019
30.08
-0.06
-0.19907100199071
Jan 10, 2019
30.14
0.03
0.09963467286615742
Jan 9, 2019
30.11
0.16
0.5342237061769616
Jan 8, 2019
29.95
-0.11
-0.36593479707252163
Jan 7, 2019
30.06
0.41
1.3827993254637436
Jan 4, 2019
29.65
0.21
0.7133152173913043
Jan 3, 2019
29.44
0.16
0.546448087431694
Jan 2, 2019
29.28
-0.06
-0.20449897750511248
Dec 31, 2018
29.34
-0.06
-0.20408163265306123
Dec 28, 2018
29.4
0.19
0.6504621704895583
Dec 27, 2018
29.21
-0.01
-0.034223134839151265
Dec 21, 2018
29.22
-0.11
-0.37504261847937265
Dec 20, 2018
29.33
0.16
0.5485087418580734
Dec 19, 2018
29.17
0.2
0.6903693476009665
Dec 18, 2018
28.97
0.15
0.520471894517696
Dec 17, 2018
28.82
0.15
0.5231949773282176
Dec 14, 2018
28.67
-0.2
-0.6927606511950122
Dec 13, 2018
28.87
-0.02
-0.06922810661128419
Dec 12, 2018
28.89
0.15
0.5219206680584552
Dec 11, 2018
28.74
-0.11
-0.38128249566724437
Dec 10, 2018
28.85
-0.28
-0.9612083762444216
Dec 7, 2018
29.13
0.33
1.1458333333333333
Dec 6, 2018
28.8
-0.2
-0.6896551724137931
Dec 5, 2018
29
-0.19
-0.6509078451524495
Dec 4, 2018
29.19
-0.08
-0.2733173898189272
Dec 3, 2018
29.27
0.18
0.6187693365417669
Nov 30, 2018
29.09
-0.2
-0.6828269033799932
Nov 29, 2018
29.29
0.47
1.6308119361554476
Nov 28, 2018
28.82
-0.07
-0.24229837313949462
Nov 27, 2018
28.89
-0.15
-0.5165289256198347
Nov 26, 2018
29.04
-0.03
-0.10319917440660474
Nov 23, 2018
29.07
-0.11
-0.37697052775873885
Nov 22, 2018
29.18
0.1
0.343878954607978
Nov 21, 2018
29.08
0.11
0.3797031411805316
Nov 20, 2018
28.97
-0.14
-0.4809343868086568
Nov 19, 2018
29.11
0.04
0.13759889920880633
Nov 16, 2018
29.07
0.29
1.0076441973592773
Nov 15, 2018
28.78
0.09
0.3136981526664343
Nov 14, 2018
28.69
0.19
0.6666666666666666
Nov 13, 2018
28.5
-0.17
-0.5929543076386466
Nov 12, 2018
28.67
-0.11
-0.3822098679638638
Nov 9, 2018
28.78
-0.33
-1.1336310546204054
Nov 8, 2018
29.11
-0.12
-0.4105371193978789
Nov 7, 2018
29.23
0.18
0.6196213425129088
Nov 6, 2018
29.05
0.19
0.6583506583506583
Nov 5, 2018
28.86
0.05
0.17355085039916696
Nov 2, 2018
28.81
0.48
1.694316978468055
Oct 31, 2018
28.33
-0.36
-1.2547926106657372
Oct 30, 2018
28.69
-0.12
-0.4165220409580007
Oct 29, 2018
28.81
0.12
0.41826420355524574
Oct 26, 2018
28.69
0.02
0.06975933031042902
Oct 25, 2018
28.67
-0.16
-0.5549774540409296
Oct 24, 2018
28.83
-0.03
-0.10395010395010396
Oct 23, 2018
28.86
-0.16
-0.5513439007580979
Oct 22, 2018
29.02
-0.02
-0.06887052341597796
Oct 19, 2018
29.04
-0.1
-0.34317089910775567
Oct 18, 2018
29.14
-0.1
-0.34199726402188785
Oct 17, 2018
29.24
0.1
0.34317089910775567
Oct 16, 2018
29.14
0.2
0.691085003455425
Oct 15, 2018
28.94
0.21
0.7309432648799165
Oct 12, 2018
28.73
0.07
0.24424284717376135
Oct 11, 2018
28.66
0.07
0.24484085344526058
Oct 10, 2018
28.59
0.2
0.7044734061289186
Oct 9, 2018
28.39
-0.06
-0.210896309314587
Oct 8, 2018
28.45
-0.11
-0.3851540616246499
Oct 5, 2018
28.56
-0.02
-0.06997900629811056
Oct 4, 2018
28.58
-0.45
-1.550120564932828
Oct 3, 2018
29.03
0.07
0.24171270718232044
Oct 2, 2018
28.96
-0.15
-0.5152868430092752
Oct 1, 2018
29.11
0.07
0.24104683195592286
Sep 28, 2018
29.04
-0.11
-0.37735849056603776
Sep 27, 2018
29.15
0.19
0.6560773480662984
Sep 26, 2018
28.96
0.1
0.3465003465003465
Sep 25, 2018
28.86
-0.22
-0.7565337001375516
Sep 24, 2018
29.08
0.21
0.7273986837547627
Sep 21, 2018
28.87
-0.07
-0.24187975120939875
Sep 20, 2018
28.94
0.15
0.5210142410559222
Sep 19, 2018
28.79
0.13
0.45359385903698535
Sep 18, 2018
28.66
0.06
0.2097902097902098
Sep 17, 2018
28.6
-0.02
-0.06988120195667366
Sep 14, 2018
28.62
0.04
0.13995801259622112
Sep 13, 2018
28.58
0.34
1.2039660056657224
Sep 12, 2018
28.24
0.19
0.6773618538324421
Sep 11, 2018
28.05
-0.12
-0.42598509052183176
Sep 10, 2018
28.17
-0.09
-0.3184713375796178
Sep 7, 2018
28.26
0.17
0.6051975792096832
Sep 6, 2018
28.09
0.16
0.572860723236663
Sep 5, 2018
27.93
-0.09
-0.32119914346895073
Sep 4, 2018
28.02
-0.41
-1.4421385860007034
Sep 3, 2018
28.43
-0.08
-0.28060329708874077
Aug 31, 2018
28.51
-0.25
-0.8692628650904033
Aug 30, 2018
28.76
-0.37
-1.2701682114658428
Aug 29, 2018
29.13
-0.46
-1.554579249746536
Aug 28, 2018
29.59
0.02
0.06763611768684477
Aug 27, 2018
29.57
0.16
0.5440326419585175
Aug 24, 2018
29.41
-0.01
-0.03399048266485384
Aug 23, 2018
29.42
-0.01
-0.03397893306150187
Aug 22, 2018
29.43
0.09
0.3067484662576687
Aug 21, 2018
29.34
0.18
0.6172839506172839
Aug 20, 2018
29.16
0.08
0.2751031636863824
Aug 17, 2018
29.08
-0.3
-1.0211027910142954
Aug 16, 2018
29.38
0.07
0.23882633913340157
Aug 14, 2018
29.31
0.14
0.4799451491258142
Aug 13, 2018
29.17
-0.53
-1.7845117845117846
Aug 10, 2018
29.7
-1.11
-3.602726387536514
Aug 9, 2018
30.81
-0.27
-0.8687258687258688
Aug 8, 2018
31.08
-0.15
-0.4803073967339097
Aug 7, 2018
31.23
0.13
0.4180064308681672
Aug 6, 2018
31.1
-0.06
-0.1925545571245186
Aug 3, 2018
31.16
-0.01
-0.03208213025344883
Aug 2, 2018
31.17
-0.32
-1.0161956176563989
Aug 1, 2018
31.49
-0.04
-0.12686330478908975
Jul 31, 2018
31.53
-0.27
-0.8490566037735849
Jul 30, 2018
31.8
0.09
0.28382213812677387
Jul 27, 2018
31.71
0.04
0.12630249447426586
Jul 26, 2018
31.67
0.08
0.25324469768914215
Jul 25, 2018
31.59
0.14
0.4451510333863275
Jul 24, 2018
31.45
0.09
0.2869897959183674
Jul 23, 2018
31.36
-0.02
-0.06373486297004462
Jul 20, 2018
31.38
0.26
0.8354755784061697
Jul 19, 2018
31.12
-0.22
-0.7019783024888322
Jul 18, 2018
31.34
-0.13
-0.4130918334922148
Jul 17, 2018
31.47
-0.05
-0.15862944162436549
Jul 16, 2018
31.52
0.19
0.6064474944142993
Jul 13, 2018
31.33
-0.04
-0.12751036021676762
Jul 12, 2018
31.37
-0.1
-0.31776294884016526
Jul 11, 2018
31.47
0.01
0.03178639542275906
Jul 10, 2018
31.46
-0.12
-0.3799873337555415
Jul 9, 2018
31.58
0.22
0.701530612244898
Jul 6, 2018
31.36
0.19
0.6095604748155278
Jul 5, 2018
31.17
0.22
0.7108239095315024
Jul 4, 2018
30.95
0.1
0.3241491085899514
Jul 3, 2018
30.85
0.14
0.4558775643112993
Jul 2, 2018
30.71
-0.23
-0.7433742727860375
Jun 29, 2018
30.94
-0.02
-0.06459948320413436
Jun 28, 2018
30.96
-0.19
-0.6099518459069021
Jun 27, 2018
31.15
-0.11
-0.35188739603326935
Jun 26, 2018
31.26
0.06
0.19230769230769232
Jun 25, 2018
31.2
-0.1
-0.3194888178913738
Jun 22, 2018
31.3
0.3
0.967741935483871
Jun 21, 2018
31
-0.12
-0.3856041131105398
Jun 20, 2018
31.12
0.28
0.9079118028534371
Jun 19, 2018
30.84
-0.23
-0.7402639201802381
Jun 18, 2018
31.07
-0.04
-0.1285760205721633
Jun 15, 2018
31.11
-0.5
-1.5817779183802594
Jun 14, 2018
31.61
-0.07
-0.22095959595959597
Jun 13, 2018
31.68
-0.2
-0.6273525721455459
Jun 12, 2018
31.88
-0.16
-0.4993757802746567
Jun 11, 2018
32.04
0.11
0.3445036016285625
Jun 8, 2018
31.93
-0.2
-0.6224712107065048
Jun 7, 2018
32.13
-0.15
-0.4646840148698885
Jun 6, 2018
32.28
0.11
0.3419334783960211
Jun 5, 2018
32.17
-0.29
-0.893407270486753
Jun 4, 2018
32.46
0.05
0.154273372415921
Jun 1, 2018
32.41
0.01
0.030864197530864196
May 31, 2018
32.4
-0.15
-0.4608294930875576
May 30, 2018
32.55
0.02
0.06148170919151552
May 29, 2018
32.53
-0.13
-0.39804041641151255
May 28, 2018
32.66
0.18
0.5541871921182266
May 25, 2018
32.48
-0.13
-0.3986507206378411
May 24, 2018
32.61
0.18
0.5550416281221091
May 23, 2018
32.43
-0.26
-0.7953502600183542
May 22, 2018
32.69
0.33
1.019777503090235
May 18, 2018
32.36
-0.49
-1.491628614916286
May 17, 2018
32.85
-0.15
-0.45454545454545453
May 16, 2018
33
0.22
0.6711409395973155
May 15, 2018
32.78
-0.9
-2.672209026128266
May 14, 2018
33.68
-0.31
-0.9120329508679024
May 11, 2018
33.99
0.68
2.04142900030021
May 9, 2018
33.31
-0.1
-0.29931158335827596
May 8, 2018
33.41
-0.51
-1.5035377358490567
May 7, 2018
33.92
-0.07
-0.20594292438952633
May 4, 2018
33.99
-0.18
-0.5267778753292361
May 3, 2018
34.17
-0.02
-0.058496636443404505
May 2, 2018
34.19
-0.72
-2.0624462904611858
Apr 30, 2018
34.91
-0.22
-0.6262453743239397
Apr 27, 2018
35.13
0.14
0.40011431837667905
Apr 26, 2018
34.99
0.11
0.31536697247706424
Apr 25, 2018
34.88
-0.39
-1.1057555996597674
Apr 24, 2018
35.27
-0.04
-0.11328235627301048
Apr 23, 2018
35.31
-0.43
-1.2031337437045326
Apr 20, 2018
35.74
-0.41
-1.1341632088520055
Apr 19, 2018
36.15
-0.04
-0.11052777010223819
Apr 18, 2018
36.19
0.15
0.416204217536071
Apr 17, 2018
36.04
0.13
0.3620161514898357
Apr 16, 2018
35.91
-0.06
-0.16680567139282734
Apr 13, 2018
35.97
0
0
Apr 12, 2018
35.97
0.4
1.124543154343548
Apr 11, 2018
35.57
-0.02
-0.05619556055071649
Apr 10, 2018
35.59
-0.27
-0.7529280535415505
Apr 9, 2018
35.86
-0.3
-0.8296460176991151
Apr 6, 2018
36.16
-0.15
-0.4131093362709997
Apr 5, 2018
36.31
0.11
0.30386740331491713
Apr 4, 2018
36.2
-0.15
-0.4126547455295736
Apr 3, 2018
36.35
0.06
0.16533480297602646
Mar 29, 2018
36.29
-0.04
-0.11010184420589045
Mar 28, 2018
36.33
-0.11
-0.3018660812294182
Mar 27, 2018
36.44
0.02
0.054914881933003847
Mar 26, 2018
36.42
0.24
0.6633499170812603
Mar 23, 2018
36.18
0
0
Mar 22, 2018
36.18
0.12
0.33277870216306155
Mar 21, 2018
36.06
0.11
0.30598052851182195
Mar 20, 2018
35.95
0.03
0.08351893095768374
Mar 19, 2018
35.92
-0.04
-0.11123470522803114
Mar 16, 2018
35.96
-0.17
-0.4705231109880985
Mar 15, 2018
36.13
-0.15
-0.41345093715545755
Mar 14, 2018
36.28
0.01
0.027570995312930797
Mar 13, 2018
36.27
0.06
0.16570008285004142
Mar 12, 2018
36.21
-0.04
-0.1103448275862069
Mar 9, 2018
36.25
0.1
0.2766251728907331
Mar 8, 2018
36.15
-0.15
-0.4132231404958678
Mar 7, 2018
36.3
-0.12
-0.32948929159802304
Mar 6, 2018
36.42
0.34
0.9423503325942351
Mar 5, 2018
36.08
0.06
0.1665741254858412
Mar 2, 2018
36.02
0.06
0.1668520578420467
Mar 1, 2018
35.96
-0.21
-0.5805916505391209
Feb 28, 2018
36.17
-0.33
-0.9041095890410958
Feb 27, 2018
36.5
-0.12
-0.3276897870016384
Feb 26, 2018
36.62
0.07
0.19151846785225718
Feb 23, 2018
36.55
0.16
0.4396812311074471
Feb 22, 2018
36.39
-0.08
-0.21935837674801206
Feb 21, 2018
36.47
0.07
0.19230769230769232
Feb 20, 2018
36.4
-0.21
-0.5736137667304015
Feb 19, 2018
36.61
0
0
Feb 16, 2018
36.61
0.04
0.10937927262783702
Feb 15, 2018
36.57
0.59
1.6397998888271261
Feb 14, 2018
35.98
0.03
0.08344923504867872
Feb 13, 2018
35.95
0.02
0.055663790704146954
Feb 12, 2018
35.93
0.03
0.08356545961002786
Feb 9, 2018
35.9
-0.16
-0.4437049362174154
Feb 8, 2018
36.06
-0.26
-0.7158590308370044
Feb 7, 2018
36.32
0.11
0.3037834852250759
Feb 6, 2018
36.21
-0.12
-0.33030553261767137
Feb 5, 2018
36.33
-0.16
-0.4384762948753083
Feb 2, 2018
36.49
-0.18
-0.4908644668666485
Feb 1, 2018
36.67
-0.04
-0.1089621356578589
Jan 31, 2018
36.71
0.14
0.3828274541974296
Jan 30, 2018
36.57
-0.02
-0.05465974309920743
Jan 29, 2018
36.59
-0.32
-0.8669737198591168
Jan 26, 2018
36.91
-0.12
-0.32406157169862276
Jan 25, 2018
37.03
0.36
0.981728933733297
Jan 24, 2018
36.67
0.39
1.0749724366041897
Jan 23, 2018
36.28
-0.07
-0.19257221458046767
Jan 22, 2018
36.35
0.01
0.0275178866263071
Jan 19, 2018
36.34
-0.1
-0.27442371020856204
Jan 18, 2018
36.44
0.23
0.6351836509251588
Jan 17, 2018
36.21
-0.07
-0.19294377067254687
Jan 16, 2018
36.28
-0.1
-0.2748763056624519
Jan 15, 2018
36.38
0.21
0.5805916505391209
Jan 12, 2018
36.17
0.3
0.8363534987454697
Jan 11, 2018
35.87
0.11
0.3076062639821029
Jan 10, 2018
35.76
0.01
0.027972027972027972
Jan 9, 2018
35.75
-0.1
-0.2789400278940028
Jan 8, 2018
35.85
-0.03
-0.08361204013377926
Jan 5, 2018
35.88
-0.03
-0.0835421888053467
Jan 4, 2018
35.91
0.21
0.5882352941176471
Jan 3, 2018
35.7
0.2
0.5633802816901409
Jan 2, 2018
35.5
0.28
0.7950028392958546
Dec 29, 2017
35.22
-0.11
-0.31135012737050666
Dec 28, 2017
35.33
0.16
0.4549331816889394
Dec 27, 2017
35.17
0.11
0.3137478608100399
Dec 22, 2017
35.06
-0.04
-0.11396011396011396
Dec 21, 2017
35.1
0.01
0.028498147620404674
Dec 20, 2017
35.09
0.05
0.14269406392694065
Dec 19, 2017
35.04
0.06
0.17152658662092624
Dec 18, 2017
34.98
0.28
0.8069164265129684
Dec 15, 2017
34.7
0.07
0.20213687554143805
Dec 14, 2017
34.63
0.03
0.08670520231213873
Dec 13, 2017
34.6
-0.01
-0.02889338341519792
Dec 12, 2017
34.61
-0.11
-0.31682027649769584
Dec 11, 2017
34.72
0.06
0.17311021350259664
Dec 8, 2017
34.66
0.05
0.1444669170759896
Dec 7, 2017
34.61
-0.17
-0.48878665899942497
Dec 6, 2017
34.78
-0.02
-0.05747126436781609
Dec 5, 2017
34.8
0.06
0.17271157167530224
Dec 4, 2017
34.74
0.1
0.28868360277136257
Dec 1, 2017
34.64
-0.05
-0.14413375612568463
Nov 30, 2017
34.69
-0.15
-0.4305396096440873
Nov 29, 2017
34.84
0.06
0.1725129384703853
Nov 28, 2017
34.78
-0.11
-0.31527658354829463
Nov 27, 2017
34.89
0.12
0.3451251078515962
Nov 24, 2017
34.77
0.06
0.17286084701815038
Nov 23, 2017
34.71
0.17
0.4921829762594094
Nov 22, 2017
34.54
0.15
0.43617330619366096
Nov 21, 2017
34.39
-0.03
-0.08715862870424172
Nov 20, 2017
34.42
-0.04
-0.11607661056297155
Nov 17, 2017
34.46
0.12
0.34944670937682004
Nov 16, 2017
34.34
0.11
0.32135553607946243
Nov 15, 2017
34.23
0.02
0.05846243788365975
Nov 14, 2017
34.21
0.03
0.08777062609713282
Nov 13, 2017
34.18
-0.19
-0.5528076811172534
Nov 10, 2017
34.37
0.08
0.23330417031204434
Nov 9, 2017
34.29
0.02
0.058360081704114386
Nov 8, 2017
34.27
-0.05
-0.1456876456876457
Nov 7, 2017
34.32
0.03
0.08748906386701662
Nov 6, 2017
34.29
0.06
0.175284837861525
Nov 3, 2017
34.23
-0.24
-0.6962576153176675
Nov 2, 2017
34.47
0.1
0.2909514111143439
Oct 31, 2017
34.37
-0.24
-0.6934412019647501
Oct 30, 2017
34.61
0.14
0.40615027560197275
Oct 27, 2017
34.47
-0.25
-0.7200460829493087
Oct 26, 2017
34.72
-0.23
-0.6580829756795422
Oct 25, 2017
34.95
-0.11
-0.3137478608100399
Oct 24, 2017
35.06
-0.12
-0.34110289937464466
Oct 23, 2017
35.18
-0.09
-0.25517436915225405
Oct 20, 2017
35.27
-0.05
-0.14156285390713477
Oct 19, 2017
35.32
0.05
0.14176353841791892
Oct 18, 2017
35.27
0.06
0.17040613462084636
Oct 17, 2017
35.21
-0.19
-0.536723163841808
Oct 16, 2017
35.4
-0.03
-0.0846740050804403
Oct 13, 2017
35.43
0.17
0.4821327283040272
Oct 12, 2017
35.26
0
0
Oct 11, 2017
35.26
0.08
0.2274019329164298
Oct 10, 2017
35.18
0.17
0.485575549842902
Oct 9, 2017
35.01
-0.11
-0.3132118451025057
Oct 6, 2017
35.12
-0.28
-0.7909604519774012
Oct 5, 2017
35.4
0.02
0.05652911249293386
Oct 4, 2017
35.38
0.06
0.16987542468856173
Oct 3, 2017
35.32
-0.03
-0.08486562942008487
Oct 2, 2017
35.35
-0.11
-0.3102086858432036
Sep 29, 2017
35.46
-0.04
-0.11267605633802817
Sep 28, 2017
35.5
0.02
0.05636978579481398
Sep 27, 2017
35.48
-0.25
-0.6996921354603974
Sep 26, 2017
35.73
-0.26
-0.7224228952486802
Sep 25, 2017
35.99
-0.03
-0.0832870627429206
Sep 22, 2017
36.02
0.11
0.3063213589529379
Sep 21, 2017
35.91
-0.12
-0.33305578684429643
Sep 20, 2017
36.03
0.08
0.22253129346314326
Sep 19, 2017
35.95
-0.08
-0.22203719122953094
Sep 18, 2017
36.03
-0.07
-0.19390581717451524
Sep 15, 2017
36.1
0.16
0.44518642181413465
Sep 14, 2017
35.94
-0.08
-0.2220988339811216
Sep 13, 2017
36.02
-0.04
-0.11092623405435385
Sep 12, 2017
36.06
-0.17
-0.46922439966878277
Sep 11, 2017
36.23
0.05
0.13819789939192925
Sep 8, 2017
36.18
0.07
0.1938521185267239
Sep 7, 2017
36.11
0.11
0.3055555555555556
Sep 6, 2017
36
0.06
0.1669449081803005
Sep 5, 2017
35.94
0.07
0.1951491497072763
Sep 4, 2017
35.87
0.02
0.05578800557880056
Sep 1, 2017
35.85
0.13
0.3639417693169093
Aug 31, 2017
35.72
-0.17
-0.4736695458344943
Aug 30, 2017
35.89
-0.03
-0.08351893095768374
Aug 29, 2017
35.92
0.01
0.0278473962684489
Aug 28, 2017
35.91
0.18
0.5037783375314862
Aug 25, 2017
35.73
0.08
0.2244039270687237
Aug 24, 2017
35.65
0.04
0.11232799775344005
Aug 23, 2017
35.61
0.01
0.028089887640449437
Aug 22, 2017
35.6
-0.02
-0.05614823133071308
Aug 21, 2017
35.62
0.2
0.564652738565782
Aug 18, 2017
35.42
-0.1
-0.28153153153153154
Aug 17, 2017
35.52
0.07
0.19746121297602257
Aug 16, 2017
35.45
0.01
0.028216704288939052
Aug 14, 2017
35.44
0.16
0.45351473922902497
Aug 11, 2017
35.28
-0.02
-0.056657223796033995
Aug 10, 2017
35.3
0.04
0.11344299489506524
Aug 9, 2017
35.26
-0.21
-0.5920496193966732
Aug 8, 2017
35.47
-0.01
-0.02818489289740699
Aug 7, 2017
35.48
0.03
0.0846262341325811
Aug 4, 2017
35.45
-0.02
-0.05638567803777841
Aug 3, 2017
35.47
0.05
0.1411631846414455
Aug 2, 2017
35.42
-0.03
-0.0846262341325811
Aug 1, 2017
35.45
0.14
0.3964882469555367
Jul 31, 2017
35.31
-0.16
-0.45108542430222726
Jul 28, 2017
35.47
0.01
0.02820078962210942
Jul 27, 2017
35.46
0.18
0.5102040816326531
Jul 26, 2017
35.28
-0.09
-0.2544529262086514
Jul 25, 2017
35.37
0.01
0.02828054298642534
Jul 24, 2017
35.36
-0.13
-0.3663003663003663
Jul 21, 2017
35.49
0.03
0.08460236886632826
Jul 20, 2017
35.46
0.11
0.31117397454031115
Jul 19, 2017
35.35
0
0
Jul 18, 2017
35.35
0.14
0.3976143141153082
Jul 17, 2017
35.21
0.03
0.08527572484366117
Jul 14, 2017
35.18
0.23
0.6580829756795422
Jul 13, 2017
34.95
0.1
0.28694404591104733
Jul 12, 2017
34.85
0.2
0.5772005772005772
Jul 11, 2017
34.65
-0.06
-0.17286084701815038
Jul 10, 2017
34.71
0.16
0.4630969609261939
Jul 7, 2017
34.55
-0.01
-0.028935185185185185
Jul 6, 2017
34.56
-0.07
-0.20213687554143805
Jul 5, 2017
34.63
-0.19
-0.5456634118322803
Jul 4, 2017
34.82
-0.08
-0.22922636103151864
Jul 3, 2017
34.9
-0.07
-0.20017157563625965
Jun 30, 2017
34.97
-0.18
-0.5120910384068279
Jun 29, 2017
35.15
0.02
0.0569313976658127
Jun 28, 2017
35.13
0
0
Jun 27, 2017
35.13
-0.06
-0.17050298380221654
Jun 26, 2017
35.19
0.36
1.0335917312661498
Jun 22, 2017
34.83
-0.02
-0.05738880918220947
Jun 21, 2017
34.85
-0.13
-0.3716409376786735
Jun 20, 2017
34.98
-0.11
-0.31347962382445144
Jun 19, 2017
35.09
0
0
Jun 16, 2017
35.09
0
0
Jun 15, 2017
35.09
-0.23
-0.6511891279728199
Jun 14, 2017
35.32
0.15
0.42649985783338074
Jun 13, 2017
35.17
-0.02
-0.05683432793407218
Jun 12, 2017
35.19
0.13
0.3707929264118654
Jun 9, 2017
35.06
0.03
0.08564087924636027
Jun 8, 2017
35.03
-0.09
-0.25626423690205014
Jun 7, 2017
35.12
0.02
0.05698005698005698
Jun 6, 2017
35.1
0.09
0.2570694087403599
Jun 2, 2017
35.01
0.14
0.401491253226269
Jun 1, 2017
34.87
0.09
0.25876940770557794
May 31, 2017
34.78
-0.11
-0.31527658354829463
May 30, 2017
34.89
0.02
0.05735589331803843
May 29, 2017
34.87
-0.01
-0.028669724770642203
May 26, 2017
34.88
0.07
0.20109164033323756
May 24, 2017
34.81
0.04
0.11504170261719873
May 23, 2017
34.77
0.04
0.1151742009789807
May 22, 2017
34.73
0.18
0.5209840810419681
May 19, 2017
34.55
0.2
0.5822416302765647
May 18, 2017
34.35
-0.53
-1.5194954128440368
May 17, 2017
34.88
-0.07
-0.20028612303290416
May 16, 2017
34.95
0.14
0.40218328066647513
May 15, 2017
34.81
0.27
0.781702374059062
May 12, 2017
34.54
0.19
0.5531295487627366
May 11, 2017
34.35
0.06
0.17497812773403323
May 10, 2017
34.29
0.12
0.35118525021949076
May 9, 2017
34.17
-0.22
-0.639720849084036
May 8, 2017
34.39
0.04
0.11644832605531295
May 5, 2017
34.35
-0.04
-0.11631288165164291
May 4, 2017
34.39
-0.2
-0.5782017924255565
May 3, 2017
34.59
0.12
0.34812880765883375
May 2, 2017
34.47
0.12
0.34934497816593885
Apr 28, 2017
34.35
-0.07
-0.20337013364323067
Apr 27, 2017
34.42
0.01
0.02906131938390003
Apr 26, 2017
34.41
-0.11
-0.3186558516801854
Apr 25, 2017
34.52
-0.09
-0.2600404507367813
Apr 24, 2017
34.61
0.3
0.8743806470416788
Apr 21, 2017
34.31
0.02
0.058326042578011085
Apr 20, 2017
34.29
-0.04
-0.11651616661811827
Apr 19, 2017
34.33
-0.03
-0.08731082654249127
Apr 18, 2017
34.36
0.19
0.5560433128475271
Apr 13, 2017
34.17
0.14
0.41140170437848955
Apr 12, 2017
34.03
0.08
0.23564064801178203
Apr 11, 2017
33.95
0.02
0.05894488653109343
Apr 10, 2017
33.93
-0.06
-0.176522506619594
Apr 7, 2017
33.99
-0.04
-0.11754334410813988
Apr 6, 2017
34.03
-0.02
-0.05873715124816446
Apr 5, 2017
34.05
0.06
0.176522506619594
Apr 4, 2017
33.99
-0.09
-0.2640845070422535
Apr 3, 2017
34.08
0.07
0.20582181711261394
Mar 31, 2017
34.01
-0.41
-1.1911679256246368
Mar 30, 2017
34.42
0.21
0.6138555977784274
Mar 29, 2017
34.21
-0.04
-0.11678832116788321
Mar 28, 2017
34.25
-0.07
-0.20396270396270397
Mar 27, 2017
34.32
-0.07
-0.2035475428903751
Mar 24, 2017
34.39
0.09
0.26239067055393583
Mar 23, 2017
34.3
0.12
0.3510825043885313
Mar 22, 2017
34.18
-0.09
-0.2626203676685147
Mar 21, 2017
34.27
0.19
0.5575117370892019
Mar 20, 2017
34.08
0.11
0.32381513099793935
Mar 17, 2017
33.97
0.11
0.32486709982279977
Mar 16, 2017
33.86
0.48
1.4379868184541642
Mar 15, 2017
33.38
0.2
0.6027727546714888
Mar 14, 2017
33.18
-0.05
-0.15046644598254588
Mar 13, 2017
33.23
0.02
0.06022282445046673
Mar 10, 2017
33.21
0.02
0.06025911419102139
Mar 9, 2017
33.19
-0.09
-0.2704326923076923
Mar 8, 2017
33.28
-0.08
-0.23980815347721823
Mar 7, 2017
33.36
-0.03
-0.08984725965858041
Mar 6, 2017
33.39
0.15
0.45126353790613716
Mar 3, 2017
33.24
0.01
0.03009328919650918
Mar 2, 2017
33.23
-0.05
-0.1502403846153846
Mar 1, 2017
33.28
-0.13
-0.38910505836575876
Feb 28, 2017
33.41
-0.26
-0.7722007722007722
Feb 27, 2017
33.67
-0.02
-0.05936479667557139
Feb 24, 2017
33.69
-0.11
-0.3254437869822485
Feb 23, 2017
33.8
0.32
0.955794504181601
Feb 22, 2017
33.48
0.16
0.4801920768307323
Feb 21, 2017
33.32
-0.06
-0.17974835230677053
Feb 20, 2017
33.38
0.04
0.11997600479904019
Feb 17, 2017
33.34
-0.18
-0.5369928400954654
Feb 16, 2017
33.52
0.11
0.32924274169410356
Feb 15, 2017
33.41
-0.03
-0.08971291866028708
Feb 14, 2017
33.44
0.11
0.33003300330033003
Feb 13, 2017
33.33
0.03
0.09009009009009009
Feb 10, 2017
33.3
0.01
0.030039050765995796
Feb 9, 2017
33.29
0.15
0.45262522631261315
Feb 8, 2017
33.14
0.05
0.1511030522816561
Feb 7, 2017
33.09
-0.19
-0.5709134615384616
Feb 6, 2017
33.28
0
0
Feb 3, 2017
33.28
0.11
0.3316249623153452
Feb 2, 2017
33.17
0.25
0.7594167679222357
Feb 1, 2017
32.92
-0.05
-0.1516530178950561
Jan 31, 2017
32.97
0.07
0.2127659574468085
Jan 30, 2017
32.9
0.09
0.27430661383724475
Jan 27, 2017
32.81
0.05
0.15262515262515264
Jan 26, 2017
32.76
-0.11
-0.3346516580468512
Jan 25, 2017
32.87
-0.04
-0.12154360376785171
Jan 24, 2017
32.91
0.1
0.3047851264858275
Jan 23, 2017
32.81
0.26
0.7987711213517665
Jan 20, 2017
32.55
0.13
0.4009870450339297
Jan 19, 2017
32.42
-0.2
-0.6131207847946045
Jan 18, 2017
32.62
-0.07
-0.21413276231263384
Jan 17, 2017
32.69
0.22
0.6775485063135201
Jan 16, 2017
32.47
0
0
Jan 13, 2017
32.47
-0.07
-0.215119852489244
Jan 12, 2017
32.54
0.5
1.5605493133583022
Jan 11, 2017
32.04
-0.35
-1.0805804260574252
Jan 10, 2017
32.39
0.01
0.030883261272390366
Jan 9, 2017
32.38
-0.11
-0.33856571252693135
Jan 6, 2017
32.49
0.08
0.24683739586547362
Jan 5, 2017
32.41
0.13
0.40272614622057
Jan 4, 2017
32.28
0.09
0.27958993476234856
Jan 3, 2017
32.19
-0.18
-0.5560704355885079
Jan 2, 2017
32.37
0.03
0.09276437847866419
Dec 30, 2016
32.34
-0.06
-0.18518518518518517
Dec 29, 2016
32.4
0.13
0.4028509451502944
Dec 28, 2016
32.27
-0.09
-0.27812113720642767
Dec 27, 2016
32.36
0.03
0.09279307145066502
Dec 23, 2016
32.33
0.07
0.21698698078115314
Dec 22, 2016
32.26
-0.03
-0.09290802105915144
Dec 21, 2016
32.29
0.14
0.4354587869362364
Dec 20, 2016
32.15
0.03
0.09339975093399751
Dec 19, 2016
32.12
0.04
0.12468827930174564
Dec 16, 2016
32.08
0.07
0.21868166198063105
Dec 15, 2016
32.01
-0.5
-1.5379883112888342
Dec 14, 2016
32.51
0.01
0.03076923076923077
Dec 13, 2016
32.5
0.06
0.18495684340320592
Dec 12, 2016
32.44
0.17
0.5268050821196157
Dec 9, 2016
32.27
0.02
0.06201550387596899
Dec 8, 2016
32.25
-0.27
-0.8302583025830258
Dec 7, 2016
32.52
0.49
1.529815797689666
Dec 6, 2016
32.03
0.35
1.10479797979798
Dec 5, 2016
31.68
0.14
0.4438807863031072
Dec 2, 2016
31.54
0.07
0.22243406418811568
Dec 1, 2016
31.47
-0.19
-0.6001263423878711
Nov 30, 2016
31.66
0.01
0.0315955766192733
Nov 29, 2016
31.65
-0.11
-0.34634760705289674
Nov 28, 2016
31.76
0.17
0.538144982589427
Nov 25, 2016
31.59
0
0
Nov 24, 2016
31.59
-0.03
-0.09487666034155598
Nov 23, 2016
31.62
-0.35
-1.0947763528307788
Nov 22, 2016
31.97
0.05
0.15664160401002505
Nov 21, 2016
31.92
0.06
0.18832391713747645
Nov 18, 2016
31.86
-0.15
-0.46860356138706655
Nov 17, 2016
32.01
0.03
0.09380863039399624
Nov 16, 2016
31.98
0
0
Nov 15, 2016
31.98
0.14
0.4396984924623116
Nov 14, 2016
31.84
-0.26
-0.8099688473520249
Nov 11, 2016
32.1
-0.53
-1.6242721422004291
Nov 10, 2016
32.63
-0.85
-2.5388291517323776
Nov 9, 2016
33.48
-0.42
-1.238938053097345
Nov 8, 2016
33.9
0.07
0.2069169376293231
Nov 7, 2016
33.83
0.13
0.3857566765578635
Nov 4, 2016
33.7
-0.09
-0.2663509914175792
Nov 3, 2016
33.79
0.06
0.17788319003854136
Nov 2, 2016
33.73
-0.14
-0.41334514319456744
Oct 31, 2016
33.87
-0.08
-0.23564064801178203
Oct 28, 2016
33.95
-0.15
-0.4398826979472141
Oct 27, 2016
34.1
-0.04
-0.11716461628588166
Oct 26, 2016
34.14
-0.13
-0.3793405310767435
Oct 25, 2016
34.27
-0.02
-0.058326042578011085
Oct 24, 2016
34.29
0.17
0.49824150058616645
Oct 21, 2016
34.12
-0.14
-0.40863981319322823
Oct 20, 2016
34.26
0.01
0.029197080291970802
Oct 19, 2016
34.25
0.1
0.29282576866764276
Oct 18, 2016
34.15
0.1
0.2936857562408223
Oct 17, 2016
34.05
-0.12
-0.35118525021949076
Oct 14, 2016
34.17
0.17
0.5
Oct 13, 2016
34
-0.11
-0.3224860744649663
Oct 12, 2016
34.11
-0.12
-0.35056967572305
Oct 11, 2016
34.23
-0.13
-0.37834691501746215
Oct 10, 2016
34.36
-0.01
-0.02909514111143439
Oct 7, 2016
34.37
0.05
0.1456876456876457
Oct 6, 2016
34.32
0.06
0.17513134851138354
Oct 5, 2016
34.26
-0.08
-0.23296447291788003
Oct 4, 2016
34.34
-0.03
-0.08728542333430317
Oct 3, 2016
34.37
0.12
0.35036496350364965
Sep 30, 2016
34.25
-0.21
-0.6094022054556006
Sep 29, 2016
34.46
0.01
0.02902757619738752
Sep 28, 2016
34.45
0.03
0.08715862870424172
Sep 27, 2016
34.42
0.06
0.17462165308498254
Sep 26, 2016
34.36
-0.12
-0.3480278422273782
Sep 23, 2016
34.48
-0.19
-0.5480242284395731
Sep 22, 2016
34.67
0.48
1.4039192746417082
Sep 21, 2016
34.19
0.02
0.058530875036581796
Sep 20, 2016
34.17
0.01
0.02927400468384075
Sep 19, 2016
34.16
0.09
0.26416201937188144
Sep 16, 2016
34.07
0.01
0.029359953024075163
Sep 15, 2016
34.06
0
0
Sep 14, 2016
34.06
-0.09
-0.2635431918008785
Sep 13, 2016
34.15
-0.05
-0.14619883040935672
Sep 12, 2016
34.2
-0.19
-0.5524861878453039
Sep 9, 2016
34.39
-0.4
-1.1497556769186548
Sep 8, 2016
34.79
0.03
0.08630609896432681
Sep 7, 2016
34.76
0.34
0.9877977919814062
Sep 6, 2016
34.42
0.2
0.5844535359438925
Sep 5, 2016
34.22
0.07
0.20497803806734993
Sep 2, 2016
34.15
0.25
0.7374631268436578
Sep 1, 2016
33.9
-0.08
-0.23543260741612712
Aug 31, 2016
33.98
-0.24
-0.701344243132671
Aug 30, 2016
34.22
-0.04
-0.11675423234092236
Aug 29, 2016
34.26
-0.33
-0.9540329575021682
Aug 26, 2016
34.59
0.1
0.2899391127863149
Aug 25, 2016
34.49
0.03
0.08705745792222867
Aug 24, 2016
34.46
-0.39
-1.1190817790530847
Aug 23, 2016
34.85
0
0
Aug 22, 2016
34.85
-0.1
-0.2861230329041488
Aug 19, 2016
34.95
-0.15
-0.42735042735042733
Aug 18, 2016
35.1
0.05
0.14265335235378032
Aug 17, 2016
35.05
-0.09
-0.25611838360842343
Aug 16, 2016
35.14
0.12
0.34266133637921187
Aug 12, 2016
35.02
0.07
0.20028612303290416
Aug 11, 2016
34.95
0.04
0.11458034947006589
Aug 10, 2016
34.91
0.24
0.6922411306605134
Aug 9, 2016
34.67
0.11
0.31828703703703703
Aug 8, 2016
34.56
0.35
1.0230926629640456
Aug 5, 2016
34.21
0.12
0.35200938691698447
Aug 4, 2016
34.09
0.21
0.6198347107438017
Aug 3, 2016
33.88
-0.24
-0.7033997655334114
Aug 2, 2016
34.12
0.07
0.2055800293685756
Aug 1, 2016
34.05
0.11
0.3241013553329405
Jul 29, 2016
33.94
-0.06
-0.17647058823529413
Jul 28, 2016
34
0.11
0.3245795219828858
Jul 27, 2016
33.89
0.04
0.11816838995568685
Jul 26, 2016
33.85
-0.15
-0.4411764705882353
Jul 25, 2016
34
-0.06
-0.17615971814445097
Jul 22, 2016
34.06
-0.07
-0.20509815411661295
Jul 21, 2016
34.13
0
0
Jul 20, 2016
34.13
-0.09
-0.2630040911747516
Jul 19, 2016
34.22
-0.06
-0.1750291715285881
Jul 18, 2016
34.28
-0.15
-0.43566656985187335
Jul 15, 2016
34.43
-0.05
-0.14501160092807425
Jul 14, 2016
34.48
0.14
0.40768782760629
Jul 13, 2016
34.34
-0.1
-0.29036004645760743
Jul 12, 2016
34.44
0.17
0.49606069448497225
Jul 11, 2016
34.27
0.31
0.9128386336866903
Jul 8, 2016
33.96
0.1
0.29533372711163614
Jul 7, 2016
33.86
0.09
0.26650873556411014
Jul 6, 2016
33.77
-0.13
-0.3834808259587021
Jul 5, 2016
33.9
-0.25
-0.7320644216691069
Jul 4, 2016
34.15
-0.11
-0.3210741389375365
Jul 1, 2016
34.26
0.35
1.032143910350929
Jun 30, 2016
33.91
0.01
0.029498525073746312
Jun 29, 2016
33.9
0.43
1.2847325963549447
Jun 28, 2016
33.47
0.31
0.9348612786489746
Jun 27, 2016
33.16
-0.12
-0.3605769230769231
Jun 24, 2016
33.28
-0.33
-0.9818506396905683
Jun 22, 2016
33.61
0.12
0.35831591519856676
Jun 21, 2016
33.49
0.03
0.08965929468021518
Jun 20, 2016
33.46
0.43
1.3018468059339994
Jun 17, 2016
33.03
0.24
0.7319304666056725
Jun 16, 2016
32.79
-0.17
-0.5157766990291263
Jun 15, 2016
32.96
0.05
0.15192950470981464
Jun 14, 2016
32.91
-0.16
-0.48382219534321136
Jun 13, 2016
33.07
-0.34
-1.0176593834181382
Jun 10, 2016
33.41
-0.32
-0.9487103468722206
Jun 9, 2016
33.73
-0.02
-0.05925925925925926
Jun 8, 2016
33.75
0.36
1.0781671159029649
Jun 7, 2016
33.39
0.23
0.6936067551266586
Jun 6, 2016
33.16
0.45
1.375726077652094
Jun 3, 2016
32.71
0.41
1.2693498452012384
Jun 2, 2016
32.3
0.08
0.2482929857231533
Jun 1, 2016
32.22
0.01
0.03104625892579944
May 31, 2016
32.21
-0.22
-0.6783842121492445
May 30, 2016
32.43
-0.17
-0.5214723926380368
May 27, 2016
32.6
0.05
0.15360983102918588
May 26, 2016
32.55
0.07
0.21551724137931033
May 25, 2016
32.48
0.1
0.30883261272390367
May 24, 2016
32.38
0.05
0.15465511908444168
May 23, 2016
32.33
-0.18
-0.5536757920639803
May 20, 2016
32.51
0.23
0.7125154894671624
May 19, 2016
32.28
-0.46
-1.4050091631032375
May 18, 2016
32.74
-0.19
-0.5769814758578804
May 17, 2016
32.93
-0.19
-0.5736714975845411
May 13, 2016
33.12
-0.13
-0.39097744360902253
May 12, 2016
33.25
0.16
0.4835297673012995
May 11, 2016
33.09
0.08
0.24235080278703422
May 10, 2016
33.01
-0.08
-0.24176488365064974
May 9, 2016
33.09
-0.15
-0.45126353790613716
May 6, 2016
33.24
-0.17
-0.5088296917090691
May 4, 2016
33.41
-0.32
-0.9487103468722206
May 3, 2016
33.73
-0.28
-0.8232872684504557
May 2, 2016
34.01
0.03
0.08828722778104768
Apr 29, 2016
33.98
0.05
0.14736221632773358
Apr 28, 2016
33.93
0.16
0.47379330766952915
Apr 27, 2016
33.77
0.05
0.14827995255041518
Apr 26, 2016
33.72
0.14
0.4169148302561048
Apr 25, 2016
33.58
-0.3
-0.885478158205431
Apr 22, 2016
33.88
-0.03
-0.08846947803007962
Apr 21, 2016
33.91
-0.06
-0.1766264350897851
Apr 20, 2016
33.97
-0.07
-0.2056404230317274
Apr 19, 2016
34.04
0.49
1.4605067064083457
Apr 18, 2016
33.55
-0.02
-0.05957700327673518
Apr 15, 2016
33.57
-0.04
-0.11901219875037192
Apr 14, 2016
33.61
-0.07
-0.20783847980997625
Apr 13, 2016
33.68
0.18
0.5373134328358209
Apr 12, 2016
33.5
0.28
0.8428657435279951
Apr 11, 2016
33.22
0.29
0.8806559368357121
Apr 8, 2016
32.93
0.18
0.549618320610687
Apr 7, 2016
32.75
-0.03
-0.09151921903599756
Apr 6, 2016
32.78
-0.18
-0.5461165048543689
Apr 5, 2016
32.96
-0.43
-1.287810721772986
Apr 4, 2016
33.39
0.13
0.39085989176187613
Apr 1, 2016
33.26
-0.07
-0.21002100210021002
Mar 31, 2016
33.33
0.14
0.42181379933714974
Mar 30, 2016
33.19
0.64
1.966205837173579
Mar 29, 2016
32.55
0.13
0.4009870450339297
Mar 24, 2016
32.42
-0.32
-0.9773976786805131
Mar 23, 2016
32.74
-0.18
-0.5467800729040098
Mar 22, 2016
32.92
0.18
0.5497861942577886
Mar 21, 2016
32.74
-0.06
-0.18292682926829268
Mar 18, 2016
32.8
0.27
0.8300030740854596
Mar 17, 2016
32.53
0.9
2.8453999367688905
Mar 16, 2016
31.63
-0.1
-0.3151591553734636
Mar 15, 2016
31.73
-0.4
-1.2449424214130096
Mar 14, 2016
32.13
-0.11
-0.3411910669975186
Mar 11, 2016
32.24
0.22
0.6870705808869456
Mar 10, 2016
32.02
0.2
0.6285355122564424
Mar 9, 2016
31.82
0.24
0.759974667511083
Mar 8, 2016
31.58
-0.07
-0.2211690363349131
Mar 7, 2016
31.65
0.19
0.6039415130324222
Mar 4, 2016
31.46
0.43
1.3857557202707058
Mar 3, 2016
31.03
0.22
0.7140538786108407
Mar 2, 2016
30.81
0.35
1.149047931713723
Mar 1, 2016
30.46
0.2
0.6609385327164574
Feb 29, 2016
30.26
-0.2
-0.6565988181221274
Feb 26, 2016
30.46
-0.07
-0.22928267278087128
Feb 25, 2016
30.53
0.28
0.9256198347107438
Feb 24, 2016
30.25
-0.57
-1.8494484101232966
Feb 23, 2016
30.82
0.18
0.587467362924282
Feb 22, 2016
30.64
0.32
1.0554089709762533
Feb 19, 2016
30.32
-0.33
-1.0766721044045677
Feb 18, 2016
30.65
0.42
1.3893483294740325
Feb 17, 2016
30.23
0.03
0.09933774834437085
Feb 16, 2016
30.2
-0.08
-0.26420079260237783
Feb 15, 2016
30.28
0.23
0.7653910149750416
Feb 12, 2016
30.05
-0.16
-0.529625951671632
Feb 11, 2016
30.21
-0.15
-0.49407114624505927
Feb 10, 2016
30.36
0.07
0.231099372730274
Feb 9, 2016
30.29
0.11
0.36447978793903246
Feb 8, 2016
30.18
-0.27
-0.8866995073891626
Feb 5, 2016
30.45
-0.2
-0.6525285481239804
Feb 4, 2016
30.65
0.56
1.8610834164174144
Feb 3, 2016
30.09
0.13
0.43391188251001334
Feb 2, 2016
29.96
-0.02
-0.066711140760507
Feb 1, 2016
29.98
-0.1
-0.3324468085106383
Jan 29, 2016
30.08
0.21
0.7030465349849347
Jan 28, 2016
29.87
0.35
1.1856368563685638
Jan 27, 2016
29.52
0.18
0.6134969325153374
Jan 26, 2016
29.34
0.01
0.03409478349812479
Jan 25, 2016
29.33
-0.01
-0.03408316291751875
Jan 22, 2016
29.34
0.43
1.4873746108612937
Jan 21, 2016
28.91
-0.17
-0.5845942228335625
Jan 20, 2016
29.08
-0.29
-0.9874021109976167
Jan 19, 2016
29.37
0.19
0.6511309115832762
Jan 18, 2016
29.18
-0.23
-0.7820469228153689
Jan 15, 2016
29.41
-0.12
-0.4063664070436844
Jan 14, 2016
29.53
-0.14
-0.4718570947084597
Jan 13, 2016
29.67
0.17
0.576271186440678
Jan 12, 2016
29.5
0.03
0.10179843909060061
Jan 11, 2016
29.47
-0.21
-0.7075471698113207
Jan 8, 2016
29.68
-0.01
-0.033681374200067365
Jan 7, 2016
29.69
-0.07
-0.23521505376344087
Jan 6, 2016
29.76
-0.14
-0.4682274247491639
Jan 5, 2016
29.9
-0.07
-0.2335669002335669
Jan 4, 2016
29.97
-0.14
-0.46496180670873466
Dec 31, 2015
30.11
-0.19
-0.6270627062706271
Dec 30, 2015
30.3
-0.2
-0.6557377049180327
Dec 29, 2015
30.5
0.02
0.06561679790026247
Dec 28, 2015
30.48
0.04
0.1314060446780552
Dec 23, 2015
30.44
-0.01
-0.03284072249589491
Dec 22, 2015
30.45
-0.05
-0.16393442622950818
Dec 21, 2015
30.5
0.03
0.09845749917952085
Dec 18, 2015
30.47
0.02
0.06568144499178982
Dec 17, 2015
30.45
0.12
0.39564787339268054
Dec 16, 2015
30.33
-0.02
-0.06589785831960461
Dec 15, 2015
30.35
0.21
0.696748506967485
Dec 14, 2015
30.14
0.07
0.2327901563019621
Dec 11, 2015
30.07
-0.44
-1.4421501147164864
Dec 10, 2015
30.51
-0.34
-1.1021069692058347
Dec 9, 2015
30.85
0.11
0.357839947950553
Dec 8, 2015
30.74
-0.17
-0.5499838240051763
Dec 7, 2015
30.91
-0.21
-0.6748071979434447
Dec 4, 2015
31.12
-0.01
-0.032123353678123995
Dec 3, 2015
31.13
0.11
0.3546099290780142
Dec 2, 2015
31.02
-0.05
-0.160926939169617
Dec 1, 2015
31.07
0.09
0.2905100064557779
Nov 30, 2015
30.98
-0.21
-0.6732927220262904
Nov 27, 2015
31.19
-0.06
-0.192
Nov 26, 2015
31.25
-0.05
-0.1597444089456869
Nov 25, 2015
31.3
-0.26
-0.8238276299112801
Nov 24, 2015
31.56
0.09
0.2859866539561487
Nov 23, 2015
31.47
-0.18
-0.5687203791469194
Nov 20, 2015
31.65
0.21
0.6679389312977099
Nov 19, 2015
31.44
0.26
0.8338678640153945
Nov 18, 2015
31.18
0.02
0.06418485237483953
Nov 17, 2015
31.16
0.09
0.28966849050531057
Nov 16, 2015
31.07
-0.07
-0.224791265253693
Nov 13, 2015
31.14
-0.12
-0.3838771593090211
Nov 12, 2015
31.26
-0.13
-0.41414463204842306
Nov 11, 2015
31.39
0.17
0.5445227418321589
Nov 10, 2015
31.22
0.06
0.1925545571245186
Nov 9, 2015
31.16
-0.23
-0.7327174259318254
Nov 6, 2015
31.39
-0.41
-1.2893081761006289
Nov 5, 2015
31.8
-0.09
-0.28222013170272814
Nov 4, 2015
31.89
0.05
0.157035175879397
Nov 3, 2015
31.84
0.03
0.09430996541967934
Nov 2, 2015
31.81
0.12
0.3786683496371095
Oct 30, 2015
31.69
0.06
0.18969332911792602
Oct 29, 2015
31.63
-0.37
-1.15625
Oct 28, 2015
32
0.32
1.0101010101010102
Oct 27, 2015
31.68
-0.26
-0.8140262993112085
Oct 26, 2015
31.94
0.01
0.03131850923896023
Oct 23, 2015
31.93
0.02
0.06267627702914447
Oct 22, 2015
31.91
0.15
0.4722921914357683
Oct 21, 2015
31.76
-0.4
-1.243781094527363
Oct 20, 2015
32.16
-0.06
-0.186219739292365
Oct 19, 2015
32.22
-0.18
-0.5555555555555556
Oct 16, 2015
32.4
0.04
0.12360939431396786
Oct 15, 2015
32.36
0.15
0.4656938838869916
Oct 14, 2015
32.21
0.26
0.8137715179968701
Oct 13, 2015
31.95
-0.4
-1.2364760432766615
Oct 12, 2015
32.35
0.02
0.06186204763377668
Oct 9, 2015
32.33
0.54
1.6986473733878578
Oct 8, 2015
31.79
-0.17
-0.5319148936170213
Oct 7, 2015
31.96
0.68
2.1739130434782608
Oct 6, 2015
31.28
0.33
1.0662358642972536
Oct 5, 2015
30.95
0.54
1.775731667214732
Oct 2, 2015
30.41
-0.03
-0.09855453350854139
Oct 1, 2015
30.44
0.19
0.628099173553719
Sep 30, 2015
30.25
0.2
0.6655574043261231
Sep 29, 2015
30.05
-0.17
-0.5625413633355394
Sep 28, 2015
30.22
-0.21
-0.690108445612882
Sep 25, 2015
30.43
0.33
1.0963455149501662
Sep 24, 2015
30.1
-0.44
-1.4407334643091028
Sep 23, 2015
30.54
-0.22
-0.7152145643693107
Sep 22, 2015
30.76
-0.42
-1.3470173187940988
Sep 21, 2015
31.18
-0.21
-0.6690028671551449
Sep 18, 2015
31.39
0.22
0.7058068655758742
Sep 17, 2015
31.17
0.07
0.22508038585209003
Sep 16, 2015
31.1
0.17
0.5496281926931782
Sep 15, 2015
30.93
0.18
0.5853658536585366
Sep 14, 2015
30.75
-0.08
-0.25948751216347715
Sep 11, 2015
30.83
0.11
0.3580729166666667
Sep 10, 2015
30.72
-0.11
-0.3567953292247811
Sep 9, 2015
30.83
0.19
0.6201044386422977
Sep 8, 2015
30.64
0.1
0.3274394237066143
Sep 7, 2015
30.54
-0.34
-1.1010362694300517
Sep 4, 2015
30.88
-0.09
-0.29060381013884407
Sep 3, 2015
30.97
-0.25
-0.8007687379884689
Sep 2, 2015
31.22
-0.28
-0.8888888888888888
Sep 1, 2015
31.5
0.11
0.3504300732717426
Aug 31, 2015
31.39
-0.25
-0.7901390644753477
Aug 28, 2015
31.64
0.13
0.41256743890828307
Aug 27, 2015
31.51
0.24
0.7675087943716021
Aug 26, 2015
31.27
-0.35
-1.1068943706514864
Aug 25, 2015
31.62
0.19
0.6045179764556157
Aug 24, 2015
31.43
-0.48
-1.5042306486994672
Aug 21, 2015
31.91
-0.12
-0.3746487667811427
Aug 20, 2015
32.03
-0.2
-0.6205398696866273
Aug 19, 2015
32.23
-0.02
-0.06201550387596899
Aug 18, 2015
32.25
-0.21
-0.6469500924214417
Aug 17, 2015
32.46
-0.13
-0.39889536667689474
Aug 14, 2015
32.59
-0.05
-0.15318627450980393
Aug 13, 2015
32.64
-0.09
-0.27497708524289644
Aug 12, 2015
32.73
-0.02
-0.061068702290076333
Aug 11, 2015
32.75
0.02
0.061106018942865874
Aug 10, 2015
32.73
0.1
0.30646644192460926
Aug 7, 2015
32.63
-0.02
-0.06125574272588055
Aug 6, 2015
32.65
-0.12
-0.366188587122368
Aug 5, 2015
32.77
-0.3
-0.9071666162685214
Aug 4, 2015
33.07
-0.09
-0.27141133896260555
Aug 3, 2015
33.16
-0.21
-0.6293077614623914
Jul 31, 2015
33.37
0.05
0.15006002400960383
Jul 30, 2015
33.32
-0.21
-0.6263048016701461
Jul 29, 2015
33.53
-0.01
-0.02981514609421586
Jul 28, 2015
33.54
-0.03
-0.08936550491510277
Jul 27, 2015
33.57
-0.08
-0.237741456166419
Jul 24, 2015
33.65
-0.33
-0.9711595055915244
Jul 23, 2015
33.98
-0.06
-0.1762632197414806
Jul 22, 2015
34.04
-0.07
-0.20521841102316035
Jul 21, 2015
34.11
0.08
0.23508668821627976
Jul 20, 2015
34.03
-0.15
-0.43885313048566416
Jul 17, 2015
34.18
-0.09
-0.2626203676685147
Jul 16, 2015
34.27
0.02
0.058394160583941604
Jul 15, 2015
34.25
-0.07
-0.20396270396270397
Jul 14, 2015
34.32
0.13
0.38022813688212925
Jul 13, 2015
34.19
-0.05
-0.14602803738317757
Jul 10, 2015
34.24
0.11
0.32229709932610606
Jul 9, 2015
34.13
0.15
0.44143613890523836
Jul 8, 2015
33.98
-0.02
-0.058823529411764705
Jul 7, 2015
34
-0.07
-0.2054593484003522
Jul 6, 2015
34.07
-0.18
-0.5255474452554745
Jul 3, 2015
34.25
0.02
0.05842827928717499
Jul 2, 2015
34.23
0.01
0.029222676797194622
Jul 1, 2015
34.22
-0.09
-0.2623141941125036
Jun 30, 2015
34.31
0.01
0.029154518950437316
Jun 29, 2015
34.3
-0.21
-0.6085192697768763
Jun 26, 2015
34.51
-0.19
-0.547550432276657
Jun 25, 2015
34.7
-0.13
-0.37324145851277635
Jun 24, 2015
34.83
0.15
0.43252595155709345
Jun 22, 2015
34.68
0.15
0.43440486533449174
Jun 19, 2015
34.53
-0.11
-0.31755196304849886
Jun 18, 2015
34.64
0.35
1.020705745115194
Jun 17, 2015
34.29
-0.09
-0.2617801047120419
Jun 16, 2015
34.38
0.04
0.11648223645894001
Jun 15, 2015
34.34
0.01
0.029129041654529567
Jun 12, 2015
34.33
0.01
0.029137529137529136
Jun 11, 2015
34.32
-0.15
-0.4351610095735422
Jun 10, 2015
34.47
0.11
0.320139697322468
Jun 9, 2015
34.36
0.26
0.7624633431085044
Jun 8, 2015
34.1
-0.05
-0.14641288433382138
Jun 5, 2015
34.15
-0.48
-1.3860814322841466
Jun 4, 2015
34.63
-0.12
-0.34532374100719426
Jun 3, 2015
34.75
-0.09
-0.25832376578645233
Jun 2, 2015
34.84
0.05
0.14371945961483185
Jun 1, 2015
34.79
-0.18
-0.5147269087789534
May 29, 2015
34.97
0.05
0.143184421534937
May 28, 2015
34.92
-0.09
-0.2570694087403599
May 27, 2015
35.01
-0.11
-0.3132118451025057
May 26, 2015
35.12
-0.35
-0.986749365661122
May 22, 2015
35.47
-0.12
-0.337173363304299
May 21, 2015
35.59
0.06
0.16887137630171686
May 20, 2015
35.53
-0.08
-0.2246559955068801
May 19, 2015
35.61
-0.18
-0.5029337803855826
May 18, 2015
35.79
-0.02
-0.05585032113934655
May 15, 2015
35.81
0.19
0.5334081976417743
May 13, 2015
35.62
0.38
1.0783200908059023
May 12, 2015
35.24
-0.2
-0.5643340857787811
May 11, 2015
35.44
-0.05
-0.14088475626937166
May 8, 2015
35.49
0.08
0.2259248799774075
May 7, 2015
35.41
-0.07
-0.19729425028184894
May 6, 2015
35.48
0.05
0.14112334180073385
May 5, 2015
35.43
0.02
0.05648121999435188
May 4, 2015
35.41
-0.31
-0.8678611422172452
Apr 30, 2015
35.72
-0.29
-0.8053318522632602
Apr 29, 2015
36.01
0
0
Apr 28, 2015
36.01
0.27
0.7554560716284275
Apr 27, 2015
35.74
0.25
0.7044237813468582
Apr 24, 2015
35.49
0.12
0.33927056827820185
Apr 23, 2015
35.37
-0.02
-0.05651313930488839
Apr 22, 2015
35.39
-0.01
-0.02824858757062147
Apr 21, 2015
35.4
-0.08
-0.2254791431792559
Apr 20, 2015
35.48
-0.13
-0.3650659926986801
Apr 17, 2015
35.61
-0.11
-0.3079507278835386
Apr 16, 2015
35.72
0.29
0.8185153824442563
Apr 15, 2015
35.43
-0.08
-0.22528865108420162
Apr 14, 2015
35.51
0.11
0.3107344632768362
Apr 13, 2015
35.4
-0.22
-0.617630544637844
Apr 10, 2015
35.62
-0.26
-0.7246376811594203
Apr 9, 2015
35.88
-0.09
-0.25020850708924103
Apr 8, 2015
35.97
0.27
0.7563025210084033
Apr 7, 2015
35.7
0.33
0.9329940627650551
Apr 2, 2015
35.37
0.33
0.9417808219178082
Apr 1, 2015
35.04
0.25
0.7185972980741593
Mar 31, 2015
34.79
-0.32
-0.9114212475078325
Mar 30, 2015
35.11
-0.07
-0.19897669130187606
Mar 27, 2015
35.18
-0.17
-0.4809052333804809
Mar 26, 2015
35.35
-0.29
-0.813692480359147
Mar 25, 2015
35.64
0.09
0.25316455696202533
Mar 24, 2015
35.55
0.25
0.7082152974504249
Mar 23, 2015
35.3
0.47
1.3494114269308068
Mar 20, 2015
34.83
0.27
0.78125
Mar 19, 2015
34.56
0.38
1.1117612638970158
Mar 18, 2015
34.18
0.08
0.23460410557184752
Mar 17, 2015
34.1
0.06
0.1762632197414806
Mar 16, 2015
34.04
0.01
0.02938583602703497
Mar 13, 2015
34.03
-0.51
-1.476548928778228
Mar 12, 2015
34.54
0.3
0.8761682242990654
Mar 11, 2015
34.24
-0.23
-0.6672468813460981
Mar 10, 2015
34.47
-0.39
-1.1187607573149743
Mar 9, 2015
34.86
-0.21
-0.5988023952095808
Mar 6, 2015
35.07
-0.45
-1.2668918918918919
Mar 5, 2015
35.52
-0.02
-0.056274620146314014
Mar 4, 2015
35.54
-0.37
-1.0303536619326092
Mar 3, 2015
35.91
-0.11
-0.3053858967240422
Mar 2, 2015
36.02
0.08
0.22259321090706732
Feb 27, 2015
35.94
-0.46
-1.2637362637362637
Feb 26, 2015
36.4
0.06
0.1651073197578426
Feb 25, 2015
36.34
0.25
0.6927126627874758
Feb 24, 2015
36.09
0.02
0.05544774050457444
Feb 23, 2015
36.07
-0.11
-0.30403537866224434
Feb 20, 2015
36.18
-0.07
-0.19310344827586207
Feb 19, 2015
36.25
-0.03
-0.08269018743109151
Feb 18, 2015
36.28
-0.04
-0.11013215859030837
Feb 17, 2015
36.32
-0.05
-0.13747594171020072
Feb 16, 2015
36.37
0.1
0.27570995312930796
Feb 13, 2015
36.27
0.27
0.75
Feb 12, 2015
36
0.28
0.7838745800671892
Feb 11, 2015
35.72
-0.35
-0.9703354588300527
Feb 10, 2015
36.07
-0.21
-0.5788313120176406
Feb 9, 2015
36.28
-0.18
-0.4936917169500823
Feb 6, 2015
36.46
-0.19
-0.5184174624829468
Feb 5, 2015
36.65
-0.05
-0.1362397820163488
Feb 4, 2015
36.7
-0.15
-0.40705563093622793
Feb 3, 2015
36.85
0.32
0.8759923350670682
Feb 2, 2015
36.53
0.12
0.32957978577313923
Jan 30, 2015
36.41
-0.48
-1.301165627541339
Jan 29, 2015
36.89
-0.04
-0.1083130246412131
Jan 28, 2015
36.93
0.11
0.29875067897881585
Jan 27, 2015
36.82
-0.12
-0.32485110990795885
Jan 26, 2015
36.94
0
0
Jan 23, 2015
36.94
0.06
0.16268980477223427
Jan 22, 2015
36.88
0.09
0.24463169339494428
Jan 21, 2015
36.79
0.43
1.1826182618261827
Jan 20, 2015
36.36
-0.26
-0.70999453850355
Jan 19, 2015
36.62
0.11
0.30128731854286495
Jan 16, 2015
36.51
0.05
0.13713658804168952
Jan 15, 2015
36.46
-0.01
-0.027419797093501508
Jan 14, 2015
36.47
0.19
0.523704520396913
Jan 13, 2015
36.28
-0.13
-0.35704476792090084
Jan 12, 2015
36.41
-0.08
-0.21923814743765416
Jan 9, 2015
36.49
0.15
0.4127682993946065
Jan 8, 2015
36.34
0.38
1.0567296996662958
Jan 7, 2015
35.96
0.04
0.111358574610245
Jan 6, 2015
35.92
-0.26
-0.718629076838032
Jan 5, 2015
36.18
-0.08
-0.2206287920573635
Jan 2, 2015
36.26
-0.28
-0.7662835249042146
Dec 31, 2014
36.54
-0.22
-0.5984766050054406
Dec 30, 2014
36.76
0.05
0.13620266957232363
Dec 29, 2014
36.71
--
--
Dec 23, 2014
36.74
-0.22
-0.5952380952380952
Dec 22, 2014
36.96
0.27
0.7358953393295176
Dec 19, 2014
36.69
0.22
0.6032355360570332
Dec 18, 2014
36.47
0.53
1.474680022259321
Dec 17, 2014
35.94
0.46
1.2965050732807215
Dec 16, 2014
35.48
-0.76
-2.097130242825607
Dec 15, 2014
36.24
-0.39
-1.0647010647010646
Dec 12, 2014
36.63
-0.28
-0.7586020048767271
Dec 11, 2014
36.91
-0.28
-0.7528905619790266
Dec 10, 2014
37.19
-0.11
-0.2949061662198391
Dec 9, 2014
37.3
-0.1
-0.26737967914438504
Dec 8, 2014
37.4
-0.16
-0.42598509052183176
Dec 5, 2014
37.56
-0.24
-0.6349206349206349
Dec 4, 2014
37.8
-0.08
-0.21119324181626187
Dec 3, 2014
37.88
-0.11
-0.2895498815477757
Dec 2, 2014
37.99
-0.45
-1.1706555671175858
Dec 1, 2014
38.44
-0.23
-0.5947763123868632
Nov 28, 2014
38.67
-0.46
-1.1755686174290825
Nov 27, 2014
39.13
0
0
Nov 26, 2014
39.13
-0.02
-0.05108556832694764
Nov 25, 2014
39.15
0.03
0.07668711656441718
Nov 24, 2014
39.12
0.09
0.23059185242121444
Nov 21, 2014
39.03
0.22
0.5668642102550889
Nov 20, 2014
38.81
0.18
0.46595909914574163
Nov 19, 2014
38.63
0.04
0.10365379632029023
Nov 18, 2014
38.59
0.09
0.23376623376623376
Nov 17, 2014
38.5
0.19
0.49595405899243017
Nov 14, 2014
38.31
-0.22
-0.5709836491045939
Nov 13, 2014
38.53
-0.12
-0.31047865459249674
Nov 12, 2014
38.65
0.13
0.3374870197300104
Nov 11, 2014
38.52
-0.19
-0.49082924308964093
Nov 10, 2014
38.71
0.22
0.5715770329955833
Nov 7, 2014
38.49
-0.41
-1.0539845758354756
Nov 6, 2014
38.9
-0.08
-0.20523345305284763
Nov 5, 2014
38.98
-0.05
-0.12810658467845248
Nov 4, 2014
39.03
-0.18
-0.4590665646518745
Nov 3, 2014
39.21
-0.24
-0.6083650190114068
Oct 31, 2014
39.45
-0.43
-1.078234704112337
Oct 30, 2014
39.88
0.08
0.20100502512562815
Oct 29, 2014
39.8
0.16
0.4036326942482341
Oct 28, 2014
39.64
0.1
0.25290844714213456
Oct 27, 2014
39.54
-0.08
-0.20191822311963656
Oct 24, 2014
39.62
-0.1
-0.25176233635448136
Oct 23, 2014
39.72
-0.06
-0.15082956259426847
Oct 22, 2014
39.78
-0.06
-0.15060240963855423
Oct 21, 2014
39.84
0.05
0.12565971349585323
Oct 20, 2014
39.79
0.11
0.2772177419354839
Oct 17, 2014
39.68
0.2
0.5065856129685917
Oct 16, 2014
39.48
-0.53
-1.3246688327918021
Oct 15, 2014
40.01
0.31
0.7808564231738035
Oct 14, 2014
39.7
-0.02
-0.050352467270896276
Oct 13, 2014
39.72
0.09
0.22710068130204392
Oct 10, 2014
39.63
-0.18
-0.45214770158251694
Oct 9, 2014
39.81
0.2
0.5049229992426155
Oct 8, 2014
39.61
0.05
0.1263902932254803
Oct 7, 2014
39.56
0.12
0.30425963488843816
Oct 6, 2014
39.44
0.15
0.3817765334690761
Oct 3, 2014
39.29
-0.19
-0.48125633232016213
Oct 2, 2014
39.48
0.1
0.25393600812595224
Oct 1, 2014
39.38
0
0
Sep 30, 2014
39.38
-0.31
-0.781053162005543
Sep 29, 2014
39.69
-0.1
-0.25131942699170645
Sep 26, 2014
39.79
-0.25
-0.6243756243756243
Sep 25, 2014
40.04
-0.09
-0.224271118863693
Sep 24, 2014
40.13
-0.05
-0.12444001991040318
Sep 23, 2014
40.18
0.02
0.049800796812749
Sep 22, 2014
40.16
-0.11
-0.27315619567916566
Sep 19, 2014
40.27
0.04
0.09942828734775043
Sep 18, 2014
40.23
-0.21
-0.5192878338278932
Sep 17, 2014
40.44
0.14
0.34739454094292804
Sep 16, 2014
40.3
-0.04
-0.0991571641051066
Sep 15, 2014
40.34
-0.08
-0.1979218208807521
Sep 12, 2014
40.42
-0.12
-0.2960039467192896
Sep 11, 2014
40.54
0.05
0.12348728081007657
Sep 10, 2014
40.49
-0.11
-0.270935960591133
Sep 9, 2014
40.6
-0.29
-0.7092198581560284
Sep 8, 2014
40.89
-0.01
-0.02444987775061125
Sep 5, 2014
40.9
-0.02
-0.04887585532746823
Sep 4, 2014
40.92
-0.01
-0.02443195699975568
Sep 3, 2014
40.93
0.14
0.3432213777886737
Sep 2, 2014
40.79
-0.15
-0.3663898387884709
Sep 1, 2014
40.94
0
0
Aug 29, 2014
40.94
-0.08
-0.19502681618722575
Aug 28, 2014
41.02
-0.09
-0.21892483580637315
Aug 27, 2014
41.11
0.11
0.2682926829268293
Aug 26, 2014
41
0.08
0.19550342130987292
Aug 25, 2014
40.92
-0.05
-0.12204051745179399
Aug 22, 2014
40.97
-0.01
-0.02440214738897023
Aug 21, 2014
40.98
-0.06
-0.14619883040935672
Aug 20, 2014
41.04
-0.13
-0.3157639057566189
Aug 19, 2014
41.17
-0.03
-0.07281553398058252
Aug 18, 2014
41.2
0
0
Aug 14, 2014
41.2
0.11
0.2677050377220735
Aug 13, 2014
41.09
0.04
0.09744214372716199
Aug 12, 2014
41.05
-0.02
-0.048697345994643294
Aug 11, 2014
41.07
0.1
0.24408103490358798
Aug 8, 2014
40.97
0
0
Aug 7, 2014
40.97
0.05
0.12218963831867058
Aug 6, 2014
40.92
-0.11
-0.2680965147453083
Aug 5, 2014
41.03
-0.04
-0.09739469198928659
Aug 4, 2014
41.07
-0.08
-0.19441069258809235
Aug 1, 2014
41.15
-0.07
-0.1698204754973314
Jul 31, 2014
41.22
-0.41
-0.984866682680759
Jul 30, 2014
41.63
-0.13
-0.3113026819923372
Jul 29, 2014
41.76
-0.05
-0.1195886151638364
Jul 28, 2014
41.81
-0.05
-0.11944577161968466
Jul 25, 2014
41.86
-0.08
-0.19074868860276586
Jul 24, 2014
41.94
-0.03
-0.07147962830593281
Jul 23, 2014
41.97
0.11
0.26278069756330624
Jul 22, 2014
41.86
0.3
0.7218479307025987
Jul 21, 2014
41.56
-0.08
-0.19212295869356388
Jul 18, 2014
41.64
0.01
0.024021138601969732
Jul 17, 2014
41.63
0.01
0.024026910139356077
Jul 16, 2014
41.62
-0.01
-0.024021138601969732
Jul 15, 2014
41.63
0.02
0.04806536890170632
Jul 14, 2014
41.61
-0.03
-0.07204610951008646
Jul 11, 2014
41.64
-0.01
-0.024009603841536616
Jul 10, 2014
41.65
-0.02
-0.04799616030717543
Jul 9, 2014
41.67
-0.02
-0.04797313504437515
Jul 8, 2014
41.69
0.11
0.26455026455026454
Jul 7, 2014
41.58
0.02
0.04812319538017324
Jul 4, 2014
41.56
0.02
0.04814636494944632
Jul 3, 2014
41.54
-0.06
-0.14423076923076922
Jul 2, 2014
41.6
0.05
0.12033694344163658
Jul 1, 2014
41.55
-0.02
-0.04811161895597787
Jun 30, 2014
41.57
-0.15
-0.3595397890699904
Jun 27, 2014
41.72
0.05
0.11999040076793857
Jun 26, 2014
41.67
-0.05
-0.11984659635666348
Jun 25, 2014
41.72
-0.04
-0.09578544061302682
Jun 24, 2014
41.76
0.17
0.4087521038711229
Jun 20, 2014
41.59
-0.12
-0.28770079117717573
Jun 19, 2014
41.71
0.2
0.481811611659841
Jun 18, 2014
41.51
0.14
0.338409475465313
Jun 17, 2014
41.37
-0.31
-0.7437619961612284
Jun 16, 2014
41.68
-0.04
-0.09587727708533078
Jun 13, 2014
41.72
-0.07
-0.16750418760469013
Jun 12, 2014
41.79
0.08
0.1918005274514505
Jun 11, 2014
41.71
-0.11
-0.26303204208512676
Jun 10, 2014
41.82
0.08
0.19166267369429804
Jun 6, 2014
41.74
0.21
0.5056585600770528
Jun 5, 2014
41.53
0.08
0.19300361881785283
Jun 4, 2014
41.45
-0.27
-0.6471716203259827
Jun 3, 2014
41.72
0.11
0.26435952895938475
Jun 2, 2014
41.61
-0.02
-0.048042277203939464
May 30, 2014
41.63
0
0
May 28, 2014
41.63
0.06
0.1443348568679336
May 27, 2014
41.57
-0.25
-0.5978000956480153
May 26, 2014
41.82
-0.02
-0.04780114722753346
May 23, 2014
41.84
0.03
0.07175316909830184
May 22, 2014
41.81
0.12
0.2878388102662509
May 21, 2014
41.69
0.09
0.21634615384615385
May 20, 2014
41.6
-0.08
-0.19193857965451055
May 19, 2014
41.68
0.06
0.14416146083613648
May 16, 2014
41.62
-0.04
-0.09601536245799328
May 15, 2014
41.66
0.04
0.09610764055742431
May 14, 2014
41.62
0.06
0.14436958614051973
May 13, 2014
41.56
-0.03
-0.0721327242125511
May 12, 2014
41.59
-0.01
-0.02403846153846154
May 9, 2014
41.6
-0.01
-0.02403268445085316
May 8, 2014
41.61
0.21
0.5072463768115942
May 7, 2014
41.4
0.11
0.2664083313150884
May 6, 2014
41.29
-0.01
-0.024213075060532687
May 5, 2014
41.3
-0.04
-0.09675858732462506
May 2, 2014
41.34
0.29
0.7064555420219245
Apr 30, 2014
41.05
-0.08
-0.19450522732798445
Apr 29, 2014
41.13
0.05
0.12171372930866602
Apr 28, 2014
41.08
0.04
0.09746588693957114
Apr 25, 2014
41.04
0
0
Apr 24, 2014
41.04
0.06
0.14641288433382138
Apr 23, 2014
40.98
-0.09
-0.2191380569758948
Apr 22, 2014
41.07
-0.05
-0.12159533073929961
Apr 17, 2014
41.12
0.04
0.09737098344693282
Apr 16, 2014
41.08
-0.06
-0.14584346135148274
Apr 15, 2014
41.14
-0.01
-0.024301336573511544
Apr 14, 2014
41.15
-0.05
-0.12135922330097088
Apr 11, 2014
41.2
-0.12
-0.2904162633107454
Apr 10, 2014
41.32
0.12
0.2912621359223301
Apr 9, 2014
41.2
0
0
Apr 8, 2014
41.2
0.27
0.6596628389934034
Apr 7, 2014
40.93
0.08
0.19583843329253367
Apr 4, 2014
40.85
0.23
0.5662235352043329
Apr 3, 2014
40.62
-0.11
-0.2700712005892463
Apr 2, 2014
40.73
-0.08
-0.19603038470963
Apr 1, 2014
40.81
0.04
0.09811135638950208
Mar 31, 2014
40.77
-0.05
-0.1224889759921607
Mar 28, 2014
40.82
0.12
0.29484029484029484
Mar 27, 2014
40.7
0.15
0.36991368680641185
Mar 26, 2014
40.55
0.2
0.49566294919454773
Mar 25, 2014
40.35
0.23
0.5732801595214357
Mar 24, 2014
40.12
0.04
0.0998003992015968
Mar 21, 2014
40.08
-0.01
-0.024943876278373658
Mar 20, 2014
40.09
-0.35
-0.8654797230464887
Mar 19, 2014
40.44
0.17
0.4221504842314378
Mar 18, 2014
40.27
0.1
0.24894199651481205
Mar 17, 2014
40.17
0.14
0.3497376967274544
Mar 14, 2014
40.03
-0.04
-0.09982530571499876
Mar 13, 2014
40.07
0.23
0.5773092369477911
Mar 12, 2014
39.84
-0.22
-0.5491762356465302
Mar 11, 2014
40.06
-0.03
-0.07483162883512098
Mar 10, 2014
40.09
-0.15
-0.3727634194831014
Mar 7, 2014
40.24
-0.25
-0.6174364040503828
Mar 6, 2014
40.49
0.27
0.6713078070611636
Mar 5, 2014
40.22
0.2
0.49975012493753124
Mar 4, 2014
40.02
0.11
0.2756201453269857
Mar 3, 2014
39.91
-0.29
-0.7213930348258707
Feb 28, 2014
40.2
0.13
0.32443224357374595
Feb 27, 2014
40.07
0.02
0.049937578027465665
Feb 26, 2014
40.05
-0.17
-0.4226752859273993
Feb 25, 2014
40.22
0.03
0.07464543418760886
Feb 24, 2014
40.19
0.15
0.37462537462537465
Feb 21, 2014
40.04
0.33
0.8310249307479224
Feb 20, 2014
39.71
-0.12
-0.3012804418779814
Feb 19, 2014
39.83
0.07
0.176056338028169
Feb 18, 2014
39.76
-0.28
-0.6993006993006993
Feb 17, 2014
40.04
0.19
0.4767879548306148
Feb 14, 2014
39.85
0.3
0.7585335018963337
Feb 13, 2014
39.55
-0.11
-0.2773575390821987
Feb 12, 2014
39.66
0.12
0.30349013657056145
Feb 11, 2014
39.54
0.02
0.05060728744939271
Feb 10, 2014
39.52
-0.13
-0.32786885245901637
Feb 7, 2014
39.65
0.16
0.4051658647758926
Feb 6, 2014
39.49
0.17
0.4323499491353001
Feb 5, 2014
39.32
0.2
0.5112474437627812
Feb 4, 2014
39.12
0.19
0.48805548420241457
Feb 3, 2014
38.93
0.03
0.07712082262210797
Jan 31, 2014
38.9
-0.44
-1.1184544992374175
Jan 30, 2014
39.34
-0.03
-0.0762001524003048
Jan 29, 2014
39.37
-0.3
-0.7562389715149987
Jan 28, 2014
39.67
0.14
0.35416139640779154
Jan 27, 2014
39.53
-0.06
-0.15155342258145996
Jan 24, 2014
39.59
-0.7
-1.737403822288409
Jan 23, 2014
40.29
-0.26
-0.6411837237977805
Jan 22, 2014
40.55
-0.06
-0.14774686037921694
Jan 21, 2014
40.61
-0.18
-0.4412846285854376
Jan 20, 2014
40.79
-0.01
-0.024509803921568627
Jan 17, 2014
40.8
0.03
0.07358351729212656
Jan 16, 2014
40.77
-0.13
-0.31784841075794623
Jan 15, 2014
40.9
-0.2
-0.48661800486618007
Jan 14, 2014
41.1
-0.25
-0.6045949214026602
Jan 13, 2014
41.35
0.15
0.3640776699029126
Jan 10, 2014
41.2
0.39
0.9556481254594462
Jan 9, 2014
40.81
-0.13
-0.31753786028334147
Jan 8, 2014
40.94
-0.14
-0.34079844206426485
Jan 7, 2014
41.08
0.2
0.4892367906066536
Jan 6, 2014
40.88
-0.13
-0.3169958546695928
Jan 3, 2014
41.01
0.04
0.0976324139614352
Jan 2, 2014
40.97
-0.31
-0.750968992248062
Dec 31, 2013
41.28
-0.26
-0.6259027443428021
Dec 30, 2013
41.54
-0.03
-0.0721674284339668
Dec 27, 2013
41.57
-0.23
-0.5502392344497608
Dec 23, 2013
41.8
0.13
0.3119750419966403
Dec 20, 2013
41.67
-0.03
-0.07194244604316546
Dec 19, 2013
41.7
-0.3
-0.7142857142857143
Dec 18, 2013
42
-0.02
-0.047596382674916705
Dec 17, 2013
42.02
-0.17
-0.40293908509125387
Dec 16, 2013
42.19
0.24
0.5721096543504172
Dec 13, 2013
41.95
0.08
0.19106759016001912
Dec 12, 2013
41.87
-0.17
-0.4043767840152236
Dec 11, 2013
42.04
-0.14
-0.3319108582266477
Dec 10, 2013
42.18
0.05
0.11868027533823879
Dec 9, 2013
42.13
0.36
0.861862580799617
Dec 6, 2013
41.77
0.33
0.7963320463320464
Dec 5, 2013
41.44
0.1
0.24189646831156264
Dec 4, 2013
41.34
-0.19
-0.4575006019744763
Dec 3, 2013
41.53
-0.13
-0.31204992798847814
Dec 2, 2013
41.66
-0.16
-0.3825920612147298
Nov 29, 2013
41.82
-0.18
-0.42857142857142855
Nov 28, 2013
42
-0.01
-0.023803856224708403
Nov 27, 2013
42.01
-0.08
-0.19006889997624138
Nov 26, 2013
42.09
-0.27
-0.6373937677053825
Nov 25, 2013
42.36
0.09
0.21291696238466998
Nov 22, 2013
42.27
0.16
0.379957254808834
Nov 21, 2013
42.11
-0.49
-1.1502347417840375
Nov 20, 2013
42.6
-0.03
-0.07037297677691766
Nov 19, 2013
42.63
-0.04
-0.0937426763534099
Nov 18, 2013
42.67
0.26
0.6130629568497996
Nov 15, 2013
42.41
0.33
0.7842205323193916
Nov 14, 2013
42.08
0.15
0.3577390889577868
Nov 13, 2013
41.93
0.06
0.14330069262001432
Nov 12, 2013
41.87
-0.14
-0.33325398714591764
Nov 11, 2013
42.01
-0.08
-0.19006889997624138
Nov 8, 2013
42.09
-0.45
-1.0578279266572637
Nov 7, 2013
42.54
-0.1
-0.23452157598499063
Nov 6, 2013
42.64
0.06
0.14091122592766558
Nov 5, 2013
42.58
-0.41
-0.9537101651546871
Nov 4, 2013
42.99
-0.44
-1.0131245682707806
Oct 31, 2013
43.43
-0.62
-1.4074914869466515
Oct 30, 2013
44.05
-0.07
-0.1586582048957389
Oct 29, 2013
44.12
-0.1
-0.2261420171867933
Oct 28, 2013
44.22
0.07
0.15855039637599094
Oct 25, 2013
44.15
0.03
0.06799637352674524
Oct 24, 2013
44.12
0
0
Oct 23, 2013
44.12
0.07
0.15891032917139614
Oct 22, 2013
44.05
0.2
0.45610034207525657
Oct 21, 2013
43.85
-0.13
-0.2955889040472942
Oct 18, 2013
43.98
0.19
0.43388901575702216
Oct 17, 2013
43.79
0.42
0.9684113442471755
Oct 16, 2013
43.37
0.26
0.6031083275342148
Oct 15, 2013
43.11
-0.01
-0.023191094619666047
Oct 14, 2013
43.12
0.02
0.04640371229698376
Oct 11, 2013
43.1
0.16
0.37261294829995345
Oct 10, 2013
42.94
0.2
0.4679457182966776
Oct 9, 2013
42.74
-0.24
-0.5583992554676593
Oct 8, 2013
42.98
0.18
0.4205607476635514
Oct 7, 2013
42.8
-0.01
-0.023359028264424198
Oct 4, 2013
42.81
0.03
0.07012622720897616
Oct 3, 2013
42.78
0.2
0.4697040864255519
Oct 2, 2013
42.58
0.02
0.046992481203007516
Oct 1, 2013
42.56
0.18
0.4247286455875413
Sep 30, 2013
42.38
-0.25
-0.5864414731409805
Sep 27, 2013
42.63
-0.34
-0.7912497090993716
Sep 26, 2013
42.97
-0.2
-0.46328468844104703
Sep 25, 2013
43.17
-0.03
-0.06944444444444445
Sep 24, 2013
43.2
-0.16
-0.36900369003690037
Sep 23, 2013
43.36
-0.14
-0.3218390804597701
Sep 20, 2013
43.5
-0.15
-0.3436426116838488
Sep 19, 2013
43.65
1.15
2.7058823529411766
Sep 18, 2013
42.5
0.09
0.21221410044800754
Sep 17, 2013
42.41
-0.07
-0.1647834274952919
Sep 16, 2013
42.48
0.52
1.2392755004766445
Sep 13, 2013
41.96
0.13
0.3107817355964619
Sep 12, 2013
41.83
0.16
0.3839692824574034
Sep 11, 2013
41.67
0.13
0.31295137217140107
Sep 10, 2013
41.54
0.15
0.362406378352259
Sep 9, 2013
41.39
0.53
1.297112090063632
Sep 6, 2013
40.86
0.1
0.24533856722276742
Sep 5, 2013
40.76
-0.03
-0.07354743809757293
Sep 4, 2013
40.79
0.04
0.09815950920245399
Sep 3, 2013
40.75
-0.42
-1.0201603109059996
Sep 2, 2013
41.17
0.18
0.43913149548670405
Aug 30, 2013
40.99
-0.06
-0.146163215590743
Aug 29, 2013
41.05
0.04
0.0975371860521824
Aug 28, 2013
41.01
-0.08
-0.19469457288878073
Aug 27, 2013
41.09
-0.61
-1.4628297362110312
Aug 26, 2013
41.7
0.17
0.40934264387189984
Aug 23, 2013
41.53
0.27
0.6543868153174988
Aug 22, 2013
41.26
-0.31
-0.745730093817657
Aug 21, 2013
41.57
-0.28
-0.6690561529271206
Aug 20, 2013
41.85
-0.1
-0.23837902264600716
Aug 19, 2013
41.95
-0.44
-1.0379806558150506
Aug 16, 2013
42.39
-0.3
-0.7027406886858749
Aug 14, 2013
42.69
-0.23
-0.5358807082945014
Aug 13, 2013
42.92
-0.57
-1.3106461255461026
Aug 12, 2013
43.49
0.04
0.09205983889528194
Aug 9, 2013
43.45
0.33
0.7653061224489796
Aug 8, 2013
43.12
0.38
0.8890968647636874
Aug 7, 2013
42.74
-0.37
-0.8582695430294596
Aug 6, 2013
43.11
0
0
Aug 5, 2013
43.11
0.29
0.67725361980383
Aug 2, 2013
42.82
-0.08
-0.1864801864801865
Aug 1, 2013
42.9
0.22
0.5154639175257731
Jul 31, 2013
42.68
-0.45
-1.0433572919081846
Jul 30, 2013
43.13
-0.11
-0.2543940795559667
Jul 29, 2013
43.24
-0.25
-0.5748447919061853
Jul 26, 2013
43.49
-0.33
-0.7530807850296668
Jul 25, 2013
43.82
-0.23
-0.5221339387060159
Jul 24, 2013
44.05
-0.04
-0.09072352007257882
Jul 23, 2013
44.09
0.14
0.3185437997724687
Jul 22, 2013
43.95
0.12
0.2737850787132101
Jul 19, 2013
43.83
-0.07
-0.15945330296127563
Jul 18, 2013
43.9
0.15
0.34285714285714286
Jul 17, 2013
43.75
0.05
0.11441647597254005
Jul 16, 2013
43.7
0.26
0.5985267034990792
Jul 15, 2013
43.44
0.08
0.18450184501845018
Jul 12, 2013
43.36
0.15
0.34714186530895624
Jul 11, 2013
43.21
0.24
0.5585292064230859
Jul 10, 2013
42.97
-0.11
-0.255338904363974
Jul 9, 2013
43.08
0.23
0.5367561260210035
Jul 8, 2013
42.85
0.02
0.046696240952603316
Jul 5, 2013
42.83
-0.41
-0.9481961147086031
Jul 4, 2013
43.24
0.14
0.3248259860788863
Jul 3, 2013
43.1
-0.27
-0.6225501498731842
Jul 2, 2013
43.37
0.16
0.3702846563295533
Jul 1, 2013
43.21
0
0
Jun 28, 2013
43.21
-0.1
-0.23089355806972986
Jun 27, 2013
43.31
0.36
0.8381839348079162
Jun 26, 2013
42.95
-0.01
-0.023277467411545624
Jun 25, 2013
42.96
0.38
0.8924377642085486
Jun 24, 2013
42.58
-0.61
-1.412363973141931
Jun 21, 2013
43.19
-0.02
-0.046285582041194165
Jun 20, 2013
43.21
-1.19
-2.68018018018018
Jun 19, 2013
44.4
-0.06
-0.1349527665317139
Jun 18, 2013
44.46
-0.45
-1.002004008016032
Jun 17, 2013
44.91
-0.01
-0.02226179875333927
Jun 14, 2013
44.92
0.39
0.8758140579384684
Jun 13, 2013
44.53
0.17
0.38322813345356177
Jun 12, 2013
44.36
0.33
0.7494889847831024
Jun 11, 2013
44.03
-0.24
-0.5421278518183872
Jun 10, 2013
44.27
-0.49
-1.094727435210009
Jun 7, 2013
44.76
-0.12
-0.26737967914438504
Jun 6, 2013
44.88
-0.45
-0.9927200529450695
Jun 5, 2013
45.33
-0.19
-0.4173989455184534
Jun 4, 2013
45.52
0.39
0.8641701750498559
Jun 3, 2013
45.13
-0.07
-0.15486725663716813
May 31, 2013
45.2
-0.46
-1.0074463425317564
May 30, 2013
45.66
-0.56
-1.2115967113803547
May 29, 2013
46.22
-0.51
-1.091375989728226
May 28, 2013
46.73
-0.16
-0.3412241416080188
May 27, 2013
46.89
-0.13
-0.276478094427903
May 24, 2013
47.02
0.04
0.08514261387824607
May 23, 2013
46.98
-0.44
-0.9278785322648672
May 22, 2013
47.42
-0.1
-0.21043771043771045
May 21, 2013
47.52
-0.18
-0.37735849056603776
May 17, 2013
47.7
-0.07
-0.1465354825204103
May 16, 2013
47.77
-0.07
-0.14632107023411373
May 15, 2013
47.84
-0.45
-0.9318699523710913
May 14, 2013
48.29
0.16
0.332432993974652
May 13, 2013
48.13
-0.18
-0.37259366590767956
May 10, 2013
48.31
-0.07
-0.14468788755684167
May 8, 2013
48.38
0.2
0.41511000415110005
May 7, 2013
48.18
-0.05
-0.1036699149906697
May 6, 2013
48.23
0.09
0.18695471541337766
May 3, 2013
48.14
-0.03
-0.062279427029271334
May 2, 2013
48.17
0
0
Apr 30, 2013
48.17
-0.26
-0.5368573198430725
Apr 29, 2013
48.43
0.17
0.3522585992540406
Apr 26, 2013
48.26
0.02
0.04
Apr 25, 2013
48.24
0.08
0.17
Apr 24, 2013
48.16
0.04
0.08
Apr 23, 2013
48.12
0.03
0.06
Apr 22, 2013
48.09
-0.06
-0.12
Apr 19, 2013
48.15
0.08
0.17
Apr 18, 2013
48.07
0.02
0.04
Apr 17, 2013
48.05
0.16
0.33
Apr 16, 2013
47.89
-0.11
-0.23
Apr 15, 2013
48
-0.1
-0.21
Apr 12, 2013
48.1
-0.03
-0.06
Apr 11, 2013
48.13
0.02
0.04
Apr 10, 2013
48.11
0.14
0.29
Apr 9, 2013
47.97
0.21
0.44
Apr 8, 2013
47.76
0.42
0.89
Apr 5, 2013
47.34
0.25
0.53
Apr 4, 2013
47.09
0.02
0.04
Apr 3, 2013
47.07
-0.04
-0.08
Apr 2, 2013
47.11
-0.08
-0.17
Mar 28, 2013
47.19
-0.09
-0.19
Mar 27, 2013
47.28
0.02
0.04
Mar 26, 2013
47.26
0.08
0.17
Mar 25, 2013
47.18
0.04
0.08
Mar 22, 2013
47.14
-0.07
-0.15
Mar 21, 2013
47.21
-0.02
-0.04
Mar 20, 2013
47.23
0.01
0.02
Mar 19, 2013
47.22
-0.01
-0.02
Mar 18, 2013
47.23
-0.03
-0.06
Mar 15, 2013
47.26
-0.02
-0.04
Mar 14, 2013
47.28
-0.07
-0.15
Mar 13, 2013
47.35
-0.04
-0.08
Mar 12, 2013
47.39
0.08
0.17
Mar 11, 2013
47.31
0.02
0.04
Mar 8, 2013
47.29
0.06
0.13
Mar 7, 2013
47.23
0.06
0.13
Mar 6, 2013
47.17
0.03
0.06
Mar 5, 2013
47.14
0.07
0.15
Mar 4, 2013
47.07
0.01
0.02
Mar 1, 2013
47.06
-0.07
-0.15
Feb 28, 2013
47.13
-0.11
-0.23
Feb 27, 2013
47.24
0.01
0.02
Feb 26, 2013
47.23
-0.16
-0.34
Feb 25, 2013
47.39
0.14
0.3
Feb 22, 2013
47.25
-0.05
-0.11
Feb 21, 2013
47.3
-0.14
-0.3
Feb 20, 2013
47.44
0.03
0.06
Feb 19, 2013
47.41
0.12
0.25
Feb 18, 2013
47.29
-0.03
-0.06
Feb 15, 2013
47.32
-0.08
-0.17
Feb 14, 2013
47.4
-0.08
-0.17
Feb 13, 2013
47.48
0.16
0.34
Feb 12, 2013
47.32
0.05
0.11
Feb 11, 2013
47.27
-0.03
-0.06
Feb 8, 2013
47.3
-0.07
-0.15
Feb 7, 2013
47.37
0
0
Feb 6, 2013
47.37
-0.08
-0.17
Feb 5, 2013
47.45
0.06
0.13
Feb 4, 2013
47.39
0.08
0.17
Feb 1, 2013
47.31
0.02
0.04
Jan 31, 2013
47.29
-0.14
-0.3
Jan 30, 2013
47.43
0.08
0.17
Jan 29, 2013
47.35
0.11
0.23
Jan 28, 2013
47.24
-0.02
-0.04
Jan 25, 2013
47.26
0.08
0.17
Jan 24, 2013
47.18
0.04
0.0848536274925753
Jan 23, 2013
47.14
0.04
0.08492569002123142
Jan 22, 2013
47.1
-0.01
-0.02
Jan 21, 2013
47.11
-0.06
-0.13
Jan 18, 2013
47.17
-0.04
-0.08472781190425757
Jan 17, 2013
47.21
0.24
0.5109644453906749
Jan 16, 2013
46.97
-0.02
-0.04256224728665674
Jan 15, 2013
46.99
0.05
0.10651896037494674
Jan 14, 2013
46.94
0
0
Jan 11, 2013
46.94
-0.03
-0.06387055567383436
Jan 10, 2013
46.97
0.18
0.38469758495405
Jan 9, 2013
46.79
0.01
0.021376656690893545
Jan 8, 2013
46.78
-0.01
-0.021372088053002777
Jan 7, 2013
46.79
-0.01
-0.021367521367521368
Jan 4, 2013
46.8
-0.01
-0.021362956633198035
Jan 3, 2013
46.81
-0.02
-0.04270766602605167
Jan 2, 2013
46.83
0.4
0.8615119534783545
Dec 31, 2012
46.43
-0.17
-0.3648068669527897
Dec 28, 2012
46.6
-0.07
-0.1499892864795372
Dec 27, 2012
46.67
--
--
Dec 21, 2012
46.36
-0.29
-0.6216505894962486
Dec 20, 2012
46.65
0.01
0.02144082332761578
Dec 19, 2012
46.64
0.18
0.38743004735256137
Dec 18, 2012
46.46
0.08
0.172488141440276
Dec 17, 2012
46.38
-0.1
-0.21514629948364888
Dec 14, 2012
46.48
-0.08
-0.1718213058419244
Dec 13, 2012
46.56
0.03
0.06447453255963895
Dec 12, 2012
46.53
0
0
Dec 11, 2012
46.53
0.18
0.3883495145631068
Dec 10, 2012
46.35
0.04
0.08637443316778233
Dec 7, 2012
46.31
0.03
0.06482281763180639
Dec 6, 2012
46.28
0.04
0.09
Dec 5, 2012
46.24
0.07
0.15
Dec 4, 2012
46.17
-0.03
-0.06
Dec 3, 2012
46.2
-4574.96
-99
Nov 30, 2012
46.21
-0.13
-0.28
Nov 29, 2012
46.34
0.29
0.63
Nov 28, 2012
46.05
-0.25
-0.54
Nov 27, 2012
46.3
0.11
0.24
Nov 26, 2012
46.19
-0.04
-0.09
Nov 23, 2012
46.23
0.05
0.11
Nov 22, 2012
46.18
0.03
0.07
Nov 21, 2012
46.15
0.1
0.22
Nov 20, 2012
46.05
0.07
0.15
Nov 19, 2012
45.98
0.28
0.61
Nov 16, 2012
45.7
-0.11
-0.24
Nov 15, 2012
45.81
0.1
0.22
Nov 14, 2012
45.71
0.13
0.29
Nov 13, 2012
45.58
-0.15
-0.33
Nov 12, 2012
45.73
-0.05
-0.11
Nov 9, 2012
45.78
-0.26
-0.56
Nov 8, 2012
46.04
-0.13
-0.28
Nov 7, 2012
46.17
-0.03
-0.06
Nov 6, 2012
46.2
0.15
0.33
Nov 5, 2012
46.05
-0.29
-0.63
Nov 2, 2012
46.34
-4591.98
-99
Oct 31, 2012
46.38
-0.13
-0.28
Oct 30, 2012
46.51
0.14
0.3
Oct 29, 2012
46.37
-0.22
-0.47
Oct 26, 2012
46.59
-0.24
-0.51
Oct 25, 2012
46.83
0.11
0.24
Oct 24, 2012
46.72
0.02
0.04
Oct 23, 2012
46.7
-0.33
-0.7
Oct 22, 2012
47.03
0.05
0.11
Oct 19, 2012
46.98
-0.16
-0.34
Oct 18, 2012
47.14
-0.01
-0.02
Oct 17, 2012
47.15
0.19
0.4
Oct 16, 2012
46.96
0.31
0.66
Oct 15, 2012
46.65
0
0
Oct 12, 2012
46.65
0
0
Oct 11, 2012
46.65
0.16
0.34
Oct 10, 2012
46.49
-0.11
-0.24
Oct 9, 2012
46.6
0
0
Oct 8, 2012
46.6
-0.48
-1.02
Oct 5, 2012
47.08
0.24
0.51
Oct 4, 2012
46.84
0.2
0.43
Oct 3, 2012
46.64
-0.06
-0.13
Oct 2, 2012
46.7
0.08
0.17
Oct 1, 2012
46.62
-4597.91
-99
Sep 28, 2012
46.45
-0.07
-0.15
Sep 27, 2012
46.52
0.19
0.41
Sep 26, 2012
46.33
-0.44
-0.94
Sep 25, 2012
46.77
0.17
0.36
Sep 24, 2012
46.6
-0.32
-0.68
Sep 21, 2012
46.92
0.5
1.08
Sep 20, 2012
46.42
-0.3
-0.64
Sep 19, 2012
46.72
-0.21
-0.45
Sep 18, 2012
46.93
-0.33
-0.7
Sep 17, 2012
47.26
-0.08
-0.17
Sep 14, 2012
47.34
0.9
1.94
Sep 13, 2012
46.44
-0.09
-0.19
Sep 12, 2012
46.53
0.14
0.3
Sep 11, 2012
46.39
0.07
0.15
Sep 10, 2012
46.32
--
--
Sep 7, 2012
46.18
--
--
Sep 6, 2012
45.89
--
--
Sep 5, 2012
45.72
--
--
Sep 4, 2012
45.75
--
--
Sep 3, 2012
45.67
--
--
Aug 31, 2012
45.56
-0.04
-0.09
Aug 30, 2012
45.6
--
--
Aug 29, 2012
45.44
--
--
Aug 28, 2012
45.89
--
--
Aug 27, 2012
45.99
--
--
Aug 24, 2012
45.95
--
--
Aug 23, 2012
46.14
--
--
Aug 22, 2012
46.08
--
--
Aug 21, 2012
46.25
--
--
Aug 20, 2012
45.91
--
--
Aug 17, 2012
45.88
--
--
Aug 16, 2012
45.96
--
--
Aug 14, 2012
46.06
--
--
Aug 13, 2012
46.11
--
--
Aug 10, 2012
46.05
--
--
Aug 9, 2012
46.17
--
--
Aug 8, 2012
46.09
--
--
Aug 7, 2012
46.25
--
--
Aug 6, 2012
46.28
--
--
Aug 3, 2012
46.04
--
--
Aug 2, 2012
45.66
--
--
Aug 1, 2012
45.84
--
--
Jul 31, 2012
45.85
-0.09
-0.2
Jul 30, 2012
45.94
--
--
Jul 27, 2012
45.95
--
--
Jul 26, 2012
45.66
--
--
Jul 25, 2012
45.29
--
--
Jul 24, 2012
45.25
--
--
Jul 23, 2012
45.29
--
--
Jul 20, 2012
45.66
--
--
Jul 19, 2012
45.75
--
--
Jul 18, 2012
45.74
--
--
Jul 17, 2012
45.72
--
--
Jul 16, 2012
45.56
--
--
Jul 13, 2012
45.48
--
--
Jul 12, 2012
45.27
--
--
Jul 11, 2012
45.49
--
--
Jul 10, 2012
45.46
--
--
Jul 9, 2012
45.26
--
--
Jul 6, 2012
45.31
--
--
Jul 5, 2012
45.62
--
--
Jul 4, 2012
45.83
--
--
Jul 3, 2012
45.92
--
--
Jul 2, 2012
45.71
--
--
Jun 29, 2012
45.64
0.62
1.38
Jun 28, 2012
45.02
--
--
Jun 27, 2012
45.09
--
--
Jun 26, 2012
44.98
--
--
Jun 25, 2012
44.93
--
--
Jun 22, 2012
45.19
--
--
Jun 21, 2012
45.49
--
--
Jun 20, 2012
45.48
--
--
Jun 19, 2012
45.66
--
--
Jun 18, 2012
45.29
--
--
Jun 15, 2012
45.32
--
--
Jun 14, 2012
45.07
--
--
Jun 13, 2012
45
--
--
Jun 12, 2012
44.87
--
--
Jun 11, 2012
45.1
--
--
Jun 8, 2012
44.81
--
--
Jun 7, 2012
45.39
--
--
Jun 6, 2012
44.87
--
--
Jun 5, 2012
44.57
--
--
Jun 4, 2012
44.47
--
--
Jun 1, 2012
44.18
--
--
May 31, 2012
44.26
-0.45
-1.01
May 30, 2012
44.71
--
--
May 29, 2012
45.12
--
--
May 25, 2012
45.02
--
--
May 24, 2012
45.08
--
--
May 23, 2012
45.1
--
--
May 22, 2012
45.63
--
--
May 21, 2012
45.9
--
--
May 18, 2012
45.64
--
--
May 16, 2012
45.78
--
--
May 15, 2012
45.95
--
--
May 14, 2012
46.12
--
--
May 11, 2012
46.47
--
--
May 10, 2012
46.6
--
--
May 9, 2012
46.48
--
--
May 8, 2012
46.82
--
--
May 7, 2012
46.99
--
--
May 4, 2012
47.2
--
--
May 3, 2012
46.94
--
--
May 2, 2012
47.23
--
--
Apr 30, 2012
46.98
-0.35
-0.74
Apr 27, 2012
47.33
--
--
Apr 26, 2012
47.2
--
--
Apr 25, 2012
47.21
--
--
Apr 24, 2012
46.96
--
--
Apr 23, 2012
46.75
--
--
Apr 20, 2012
46.91
--
--
Apr 19, 2012
46.81
--
--
Apr 18, 2012
46.82
--
--
Apr 17, 2012
46.88
--
--
Apr 16, 2012
46.7
--
--
Apr 13, 2012
46.9
--
--
Apr 12, 2012
46.97
--
--
Apr 11, 2012
46.79
--
--
Apr 10, 2012
46.75
--
--
Apr 5, 2012
47.03
--
--
Apr 4, 2012
47.18
--
--
Apr 3, 2012
47.55
--
--
Apr 2, 2012
47.38
--
--
Mar 30, 2012
47.4
0.01
0.02
Mar 29, 2012
47.39
--
--
Mar 28, 2012
47.56
--
--
Mar 27, 2012
47.72
--
--
Mar 26, 2012
47.69
--
--
Mar 23, 2012
47.42
--
--
Mar 22, 2012
47.19
--
--
Mar 21, 2012
47.35
--
--
Mar 20, 2012
47.47
--
--
Mar 19, 2012
47.6
--
--
Mar 16, 2012
47.51
--
--
Mar 15, 2012
47.35
--
--
Mar 14, 2012
47.26
--
--
Mar 13, 2012
47.41
--
--
Mar 12, 2012
47.38
--
--
Mar 9, 2012
47.5
--
--
Mar 8, 2012
47.55
--
--
Mar 7, 2012
47.09
--
--
Mar 6, 2012
46.81
--
--
Mar 5, 2012
47.48
--
--
Mar 2, 2012
47.23
--
--
Mar 1, 2012
47.71
--
--
Feb 29, 2012
48.06
0.2
0.42
Feb 28, 2012
47.86
--
--
Feb 27, 2012
47.6
--
--
Feb 24, 2012
47.79
--
--
Feb 23, 2012
47.55
--
--
Feb 22, 2012
47.49
--
--
Feb 21, 2012
47.59
--
--
Feb 20, 2012
47.71
--
--
Feb 17, 2012
47.46
--
--
Feb 16, 2012
47
--
--
Feb 15, 2012
47.29
--
--
Feb 14, 2012
47.36
--
--
Feb 13, 2012
47.54
--
--
Feb 10, 2012
47.31
--
--
Feb 9, 2012
47.79
--
--
Feb 8, 2012
47.82
--
--
Feb 7, 2012
47.61
--
--
Feb 6, 2012
47.42
--
--
Feb 3, 2012
47.5
--
--
Feb 2, 2012
47.32
--
--
Feb 1, 2012
47.2
--
--
Jan 31, 2012
47.05
0.19
0.41
Jan 30, 2012
46.86
--
--
Jan 27, 2012
47.04
--
--
Jan 26, 2012
47.08
--
--
Jan 25, 2012
46.25
--
--
Jan 24, 2012
46.21
--
--
Jan 23, 2012
46.44
--
--
Jan 20, 2012
46.04
--
--
Jan 19, 2012
46
--
--
Jan 18, 2012
45.73
--
--
Jan 17, 2012
45.39
--
--
Jan 16, 2012
45.19
--
--
Jan 13, 2012
45.05
--
--
Jan 12, 2012
45.34
--
--
Jan 11, 2012
44.9
--
--
Jan 10, 2012
45.07
--
--
Jan 9, 2012
44.69
--
--
Jan 6, 2012
44.66
--
--
Jan 5, 2012
44.67
--
--
Jan 4, 2012
44.96
--
--
Jan 3, 2012
45.13
--
--
Jan 2, 2012
44.82
--
--
Dec 30, 2011
44.83
0.02
0.04
Dec 29, 2011
44.81
--
--
Dec 28, 2011
45.07
--
--
Dec 27, 2011
45.24
--
--
Dec 23, 2011
45.22
--
--
Dec 22, 2011
45.28
--
--
Dec 21, 2011
45.22
--
--
Dec 20, 2011
45.35
--
--
Dec 19, 2011
45.05
--
--
Dec 16, 2011
45.1
--
--
Dec 15, 2011
45.03
--
--
Dec 14, 2011
44.91
--
--
Dec 13, 2011
45.52
--
--
Dec 12, 2011
45.59
--
--
Dec 9, 2011
46.05
--
--
Dec 8, 2011
46.31
--
--
Dec 7, 2011
46.55
--
--
Dec 6, 2011
46.56
--
--
Dec 5, 2011
46.87
--
--
Dec 2, 2011
46.74
--
--
Dec 1, 2011
46.59
--
--
Nov 30, 2011
46.54
0.68
1.48
Nov 29, 2011
45.86
--
--
Nov 28, 2011
45.86
--
--
Nov 25, 2011
45.44
--
--
Nov 24, 2011
45.66
--
--
Nov 23, 2011
45.73
--
--
Nov 22, 2011
46.12
--
--
Nov 21, 2011
46.08
--
--
Nov 18, 2011
46.52
--
--
Nov 17, 2011
46.48
--
--
Nov 16, 2011
46.52
--
--
Nov 15, 2011
46.63
--
--
Nov 14, 2011
46.82
--
--
Nov 11, 2011
47.08
--
--
Nov 10, 2011
46.73
--
--
Nov 9, 2011
46.81
--
--
Nov 8, 2011
47.62
--
--
Nov 7, 2011
47.49
--
--
Nov 4, 2011
47.38
--
--
Nov 3, 2011
47.39
--
--
Nov 2, 2011
47.21
--
--
Oct 31, 2011
47.99
-0.56
-1.15
Oct 28, 2011
48.55
--
--
Oct 27, 2011
48.49
--
--
Oct 26, 2011
47.87
--
--
Oct 25, 2011
47.79
--
--
Oct 24, 2011
47.64
--
--
Oct 21, 2011
47.6
--
--
Oct 20, 2011
47.56
--
--
Oct 19, 2011
47.83
--
--
Oct 18, 2011
47.53
--
--
Oct 17, 2011
47.98
--
--
Oct 14, 2011
48.23
--
--
Oct 13, 2011
47.83
--
--
Oct 12, 2011
47.99
--
--
Oct 11, 2011
47.76
--
--
Oct 10, 2011
48
--
--
Oct 7, 2011
47.27
--
--
Oct 6, 2011
46.52
--
--
Oct 5, 2011
46.29
--
--
Oct 4, 2011
45.94
--
--
Oct 3, 2011
46.43
--
--
Sep 30, 2011
46.51
-0.68
-1.44
Sep 29, 2011
47.19
--
--
Sep 28, 2011
47.36
--
--
Sep 27, 2011
47.28
--
--
Sep 26, 2011
46.86
--
--
Sep 23, 2011
46.94
--
--
Sep 22, 2011
46.65
--
--
Sep 21, 2011
47.5
--
--
Sep 20, 2011
47.57
--
--
Sep 19, 2011
47.75
--
--
Sep 16, 2011
48.76
--
--
Sep 15, 2011
48.79
--
--
Sep 14, 2011
48.53
--
--
Sep 13, 2011
48.78
--
--
Sep 12, 2011
48.95
--
--
Sep 9, 2011
49.14
--
--
Sep 8, 2011
49.8
--
--
Sep 7, 2011
49.98
--
--
Sep 6, 2011
50
--
--
Sep 5, 2011
49.96
--
--
Sep 2, 2011
50.32
--
--
Sep 1, 2011
50.67
--
--
Aug 31, 2011
50.81
0.05
0.1
Aug 30, 2011
50.76
--
--
Aug 29, 2011
50.92
--
--
Aug 26, 2011
50.63
--
--
Aug 25, 2011
50.65
--
--
Aug 24, 2011
50.72
--
--
Aug 23, 2011
50.61
--
--
Aug 22, 2011
50.71
--
--
Aug 19, 2011
50.7
--
--
Aug 18, 2011
50.43
--
--
Aug 17, 2011
51.3
--
--
Aug 16, 2011
50.83
--
--
Aug 12, 2011
50.54
--
--
Aug 11, 2011
50.27
--
--
Aug 10, 2011
50.58
--
--
Aug 9, 2011
50.67
--
--
Aug 8, 2011
50.85
--
--
Aug 5, 2011
51.04
--
--
Aug 4, 2011
51.07
--
--
Aug 3, 2011
51.35
--
--
Aug 2, 2011
51.39
--
--
Aug 1, 2011
51.54
--
--
Jul 29, 2011
51.5
-0.17
-0.33
Jul 28, 2011
51.67
--
--
Jul 27, 2011
51.83
--
--
Jul 26, 2011
51.83
--
--
Jul 25, 2011
51.49
--
--
Jul 22, 2011
51.59
--
--
Jul 21, 2011
51.7
--
--
Jul 20, 2011
51.36
--
--
Jul 19, 2011
51.29
--
--
Jul 18, 2011
51.04
--
--
Jul 15, 2011
51.27
--
--
Jul 14, 2011
51.5
--
--
Jul 13, 2011
51.07
--
--
Jul 12, 2011
51.07
--
--
Jul 11, 2011
51.39
--
--
Jul 8, 2011
51.88
--
--
Jul 7, 2011
51.94
--
--
Jul 6, 2011
51.78
--
--
Jul 5, 2011
52
--
--
Jul 4, 2011
52.13
--
--
Jul 1, 2011
51.9
--
--
Jun 30, 2011
51.74
0.13
0.25
Jun 29, 2011
51.61
--
--
Jun 28, 2011
51.43
--
--
Jun 27, 2011
51.29
--
--
Jun 24, 2011
51.39
--
--
Jun 22, 2011
51.92
--
--
Jun 21, 2011
51.85
--
--
Jun 20, 2011
51.71
--
--
Jun 17, 2011
51.78
--
--
Jun 16, 2011
51.42
--
--
Jun 15, 2011
51.95
--
--
Jun 14, 2011
52.21
--
--
Jun 10, 2011
52.17
--
--
Jun 9, 2011
52.28
--
--
Jun 8, 2011
52.32
--
--
Jun 7, 2011
52.46
--
--
Jun 6, 2011
52.37
--
--
Jun 3, 2011
52.3
--
--
Jun 1, 2011
52.08
--
--
May 31, 2011
52.05
0.19
0.37
May 30, 2011
51.86
--
--
May 27, 2011
51.72
--
--
May 26, 2011
51.44
--
--
May 25, 2011
51.17
--
--
May 24, 2011
51.43
--
--
May 23, 2011
51.2
--
--
May 20, 2011
51.72
--
--
May 19, 2011
51.91
--
--
May 18, 2011
51.17
--
--
May 17, 2011
51.47
--
--
May 16, 2011
51.55
--
--
May 13, 2011
51.73
--
--
May 12, 2011
51.7
--
--
May 11, 2011
52.17
--
--
May 10, 2011
52.24
--
--
May 9, 2011
52.22
--
--
May 6, 2011
52.52
--
--
May 5, 2011
52.6
--
--
May 4, 2011
53.19
--
--
May 3, 2011
53.02
--
--
May 2, 2011
53.29
--
--
Apr 29, 2011
53.26
0.47
0.89
Apr 28, 2011
52.79
--
--
Apr 27, 2011
53.05
--
--
Apr 26, 2011
52.86
--
--
Apr 21, 2011
52.72
--
--
Apr 20, 2011
52.61
--
--
Apr 19, 2011
52.13
--
--
Apr 18, 2011
51.91
--
--
Apr 15, 2011
52.28
--
--
Apr 14, 2011
52.17
--
--
Apr 13, 2011
52.2
--
--
Apr 12, 2011
52.2
--
--
Apr 11, 2011
52.24
--
--
Apr 8, 2011
52.26
--
--
Apr 7, 2011
52.01
--
--
Apr 6, 2011
51.91
--
--
Apr 5, 2011
51.58
--
--
Apr 4, 2011
51.65
--
--
Apr 1, 2011
51.42
--
--
Mar 31, 2011
51.51
0.03
0.06
Mar 30, 2011
51.48
--
--
Mar 29, 2011
51.5
--
--
Mar 28, 2011
51.6
--
--
Mar 25, 2011
51.69
--
--
Mar 24, 2011
51.68
--
--
Mar 23, 2011
51.51
--
--
Mar 22, 2011
51.5
--
--
Mar 21, 2011
51.38
--
--
Mar 18, 2011
51.22
--
--
Mar 17, 2011
50.97
--
--
Mar 16, 2011
50.96
--
--
Mar 15, 2011
51.06
--
--
Mar 14, 2011
51.21
--
--
Mar 11, 2011
51
--
--
Mar 10, 2011
51.02
--
--
Mar 9, 2011
51.61
--
--
Mar 8, 2011
51.01
--
--
Mar 7, 2011
51.23
--
--
Mar 4, 2011
51.2
--
--
Mar 3, 2011
51.08
--
--
Mar 2, 2011
50.98
--
--
Mar 1, 2011
50.9
--
--
Feb 28, 2011
51
0.1
0.2
Feb 25, 2011
50.9
--
--
Feb 24, 2011
50.9
--
--
Feb 23, 2011
50.84
--
--
Feb 22, 2011
50.81
--
--
Feb 21, 2011
50.88
--
--
Feb 18, 2011
50.81
--
--
Feb 17, 2011
50.74
--
--
Feb 16, 2011
50.56
--
--
Feb 15, 2011
50.59
--
--
Feb 14, 2011
50.51
--
--
Feb 11, 2011
50.62
--
--
Feb 10, 2011
50.53
--
--
Feb 9, 2011
50.93
--
--
Feb 8, 2011
50.89
--
--
Feb 7, 2011
50.69
--
--
Feb 4, 2011
50.71
--
--
Feb 3, 2011
50.76
--
--
Feb 2, 2011
51
--
--
Feb 1, 2011
50.87
--
--
Jan 31, 2011
50.69
-0.63
-1.23
Jan 28, 2011
51.32
--
--
Jan 27, 2011
51.06
--
--
Jan 26, 2011
50.96
--
--
Jan 25, 2011
50.99
--
--
Jan 24, 2011
50.99
--
--
Jan 21, 2011
50.86
--
--
Jan 20, 2011
50.71
--
--
Jan 19, 2011
51.01
--
--
Jan 18, 2011
51.01
--
--
Jan 17, 2011
50.77
--
--
Jan 14, 2011
50.74
--
--
Jan 13, 2011
50.8
--
--
Jan 12, 2011
50.49
--
--
Jan 11, 2011
50.2
--
--
Jan 10, 2011
50.01
--
--
Jan 7, 2011
50.24
--
--
Jan 6, 2011
50.55
--
--
Jan 5, 2011
50.48
--
--
Jan 4, 2011
50.68
--
--
Jan 3, 2011
50.59
--
--
Dec 31, 2010
50.65
-0.05
-0.1
Dec 30, 2010
50.7
--
--
Dec 29, 2010
50.34
--
--
Dec 28, 2010
50.34
--
--
Dec 27, 2010
50.35
--
--
Dec 23, 2010
50.15
--
--
Dec 22, 2010
50.11
--
--
Dec 21, 2010
50.12
--
--
Dec 20, 2010
50
--
--
Dec 17, 2010
50.16
--
--
Dec 16, 2010
50.23
--
--
Dec 15, 2010
50.43
--
--
Dec 14, 2010
50.51
--
--
Dec 13, 2010
50.41
--
--
Dec 10, 2010
50.15
--
--
Dec 9, 2010
50.19
--
--
Dec 8, 2010
50.17
--
--
Dec 7, 2010
50.46
--
--
Dec 6, 2010
50.2
--
--
Dec 3, 2010
50.34
--
--
Dec 2, 2010
50.03
--
--
Dec 1, 2010
49.9
--
--
Nov 30, 2010
49.51
-0.21
-0.42
Nov 29, 2010
49.72
--
--
Nov 26, 2010
50.07
--
--
Nov 25, 2010
50.39
--
--
Nov 24, 2010
50.06
--
--
Nov 23, 2010
50.4
--
--
Nov 22, 2010
51.01
--
--
Nov 19, 2010
50.95
--
--
Nov 18, 2010
50.93
--
--
Nov 17, 2010
50.64
--
--
Nov 16, 2010
50.72
--
--
Nov 15, 2010
50.82
--
--
Nov 12, 2010
50.66
--
--
Nov 11, 2010
51.03
--
--
Nov 10, 2010
51.2
--
--
Nov 9, 2010
51.7
--
--
Nov 8, 2010
51.44
--
--
Nov 5, 2010
51.98
--
--
Nov 4, 2010
52.12
--
--
Nov 3, 2010
51.65
--
--
Nov 2, 2010
51.52
--
--
Oct 29, 2010
51.24
-0.14
-0.27
Oct 28, 2010
51.38
--
--
Oct 27, 2010
51.19
--
--
Oct 26, 2010
51.38
--
--
Oct 25, 2010
51.86
--
--
Oct 22, 2010
51.52
--
--
Oct 21, 2010
51.74
--
--
Oct 20, 2010
51.51
--
--
Oct 19, 2010
51.29
--
--
Oct 18, 2010
51.86
--
--
Oct 15, 2010
52.05
--
--
Oct 14, 2010
52.19
--
--
Oct 13, 2010
52.34
--
--
Oct 12, 2010
51.58
--
--
Oct 11, 2010
51.88
--
--
Oct 8, 2010
51.72
--
--
Oct 7, 2010
51.74
--
--
Oct 6, 2010
51.77
--
--
Oct 5, 2010
51.4
--
--
Oct 4, 2010
51.21
--
--
Oct 1, 2010
51.39
--
--
Sep 30, 2010
51.04
-0.06
-0.12
Sep 29, 2010
51.1
--
--
Sep 28, 2010
50.74
--
--
Sep 27, 2010
50.78
--
--
Sep 24, 2010
50.66
--
--
Sep 23, 2010
50.33
--
--
Sep 22, 2010
50.59
--
--
Sep 21, 2010
49.99
--
--
Sep 20, 2010
49.85
--
--
Sep 17, 2010
49.77
--
--
Sep 16, 2010
49.69
--
--
Sep 15, 2010
49.7
--
--
Sep 14, 2010
49.52
--
--
Sep 13, 2010
49.42
--
--
Sep 10, 2010
49.16
--
--
Sep 9, 2010
49.19
--
--
Sep 8, 2010
49.03
--
--
Sep 7, 2010
48.97
--
--
Sep 6, 2010
49.31
--
--
Sep 3, 2010
49.32
--
--
Sep 2, 2010
49.02
--
--
Sep 1, 2010
48.95
--
--
Aug 31, 2010
48.64
-0.29
-0.59
Aug 30, 2010
48.93
--
--
Aug 27, 2010
48.9
--
--
Aug 26, 2010
49.03
--
--
Aug 25, 2010
48.76
--
--
Aug 24, 2010
48.7
--
--
Aug 23, 2010
49.11
--
--
Aug 20, 2010
49.06
--
--
Aug 19, 2010
49.54
--
--
Aug 18, 2010
49.59
--
--
Aug 17, 2010
49.47
--
--
Aug 16, 2010
49.13
--
--
Aug 13, 2010
49.07
--
--
Aug 12, 2010
49.02
--
--
Aug 11, 2010
49.18
--
--
Aug 10, 2010
49.46
--
--
Aug 9, 2010
49.77
--
--
Aug 6, 2010
49.85
--
--
Aug 5, 2010
49.6
--
--
Aug 4, 2010
49.63
--
--
Aug 3, 2010
49.56
--
--
Aug 2, 2010
49.52
--
--
Jul 30, 2010
49.12
-0.25
-0.51
Jul 29, 2010
49.37
--
--
Jul 28, 2010
49.22
--
--
Jul 27, 2010
49.21
--
--
Jul 26, 2010
48.91
--
--
Jul 23, 2010
48.62
--
--
Jul 22, 2010
48.72
--
--
Jul 21, 2010
48.55
--
--
Jul 20, 2010
48.47
--
--
Jul 19, 2010
48.5
--
--
Jul 16, 2010
48.59
--
--
Jul 15, 2010
48.66
--
--
Jul 14, 2010
48.4
--
--
Jul 13, 2010
48.33
--
--
Jul 12, 2010
48.2
--
--
Jul 9, 2010
48.28
--
--
Jul 8, 2010
48.36
--
--
Jul 7, 2010
48.11
--
--
Jul 6, 2010
48.11
--
--
Jul 5, 2010
47.95
--
--
Jul 2, 2010
47.94
--
--
Jul 1, 2010
47.73
--
--
Jun 30, 2010
47.65
0.02
0.04
Jun 29, 2010
47.63
--
--
Jun 28, 2010
48
--
--
Jun 25, 2010
47.94
--
--
Jun 24, 2010
47.94
--
--
Jun 22, 2010
48.47
--
--
Jun 21, 2010
48.78
--
--
Jun 18, 2010
48.37
--
--
Jun 17, 2010
48.36
--
--
Jun 16, 2010
48.18
--
--
Jun 15, 2010
48.1
--
--
Jun 14, 2010
48.05
--
--
Jun 11, 2010
47.68
--
--
Jun 10, 2010
47.67
--
--
Jun 9, 2010
47.38
--
--
Jun 8, 2010
47.11
--
--
Jun 7, 2010
47.09
--
--
Jun 4, 2010
47.36
--
--
Jun 3, 2010
48.06
--
--
Jun 2, 2010
47.71
--
--
Jun 1, 2010
47.71
--
--
May 31, 2010
48.02
-0.24
-0.5
May 28, 2010
48.26
--
--
May 27, 2010
47.97
--
--
May 26, 2010
47.9
--
--
May 25, 2010
47.49
--
--
May 21, 2010
47.96
--
--
May 20, 2010
47.57
--
--
May 19, 2010
48.17
--
--
May 18, 2010
48.98
--
--
May 17, 2010
48.84
--
--
May 14, 2010
48.99
--
--
May 12, 2010
49.4
--
--
May 11, 2010
49.18
--
--
May 10, 2010
49.33
--
--
May 7, 2010
48.6
--
--
May 6, 2010
48.76
--
--
May 5, 2010
48.83
--
--
May 4, 2010
49.65
--
--
May 3, 2010
50.16
--
--
Apr 30, 2010
50.26
-0.08
-0.16
Apr 29, 2010
50.34
--
--
Apr 28, 2010
50.19
--
--
Apr 27, 2010
50.53
--
--
Apr 26, 2010
50.87
--
--
Apr 23, 2010
50.61
--
--
Apr 22, 2010
50.52
--
--
Apr 21, 2010
50.78
--
--
Apr 20, 2010
51.25
--
--
Apr 19, 2010
50.6
--
--
Apr 16, 2010
50.9
--
--
Apr 15, 2010
50.99
--
--
Apr 14, 2010
51.58
--
--
Apr 13, 2010
51.34
--
--
Apr 12, 2010
51.39
--
--
Apr 9, 2010
51.16
--
--
Apr 8, 2010
50.85
--
--
Apr 7, 2010
50.61
--
--
Apr 6, 2010
50.53
--
--
Apr 1, 2010
50.54
--
--
Mar 31, 2010
50.35
-0.05
-0.1
Mar 30, 2010
50.4
--
--
Mar 29, 2010
50.28
--
--
Mar 26, 2010
50.06
--
--
Mar 25, 2010
50.07
--
--
Mar 24, 2010
50.14
--
--
Mar 23, 2010
50.31
--
--
Mar 22, 2010
50.17
--
--
Mar 19, 2010
49.79
--
--
Mar 18, 2010
50.6
--
--
Mar 17, 2010
50.76
--
--
Mar 16, 2010
50.6
--
--
Mar 15, 2010
50.46
--
--
Mar 12, 2010
50.55
--
--
Mar 11, 2010
50.19
--
--
Mar 10, 2010
50.25
--
--
Mar 9, 2010
50.1
--
--
Mar 8, 2010
50.3
--
--
Mar 5, 2010
50.06
--
--
Mar 4, 2010
50.03
--
--
Mar 3, 2010
49.99
--
--
Mar 2, 2010
49.75
--
--
Mar 1, 2010
49.51
--
--
Feb 26, 2010
49.48
0.08
0.16
Feb 25, 2010
49.4
--
--
Feb 24, 2010
49.57
--
--
Feb 23, 2010
49.71
--
--
Feb 22, 2010
49.79
--
--
Feb 19, 2010
49.58
--
--
Feb 18, 2010
49.84
--
--
Feb 17, 2010
50.09
--
--
Feb 16, 2010
49.86
--
--
Feb 15, 2010
49.74
--
--
Feb 12, 2010
49.78
--
--
Feb 11, 2010
49.79
--
--
Feb 10, 2010
49.81
--
--
Feb 9, 2010
49.66
--
--
Feb 8, 2010
49.33
--
--
Feb 5, 2010
49.4
--
--
Feb 4, 2010
49.72
--
--
Feb 3, 2010
50.42
--
--
Feb 2, 2010
50.4
--
--
Feb 1, 2010
50.19
--
--
Jan 29, 2010
50.18
-0.17
-0.34
Jan 28, 2010
50.35
--
--
Jan 27, 2010
50.42
--
--
Jan 26, 2010
50.49
--
--
Jan 25, 2010
50.81
--
--
Jan 22, 2010
50.62
--
--
Jan 21, 2010
50.85
--
--
Jan 20, 2010
50.96
--
--
Jan 19, 2010
51.23
--
--
Jan 18, 2010
51.36
--
--
Jan 15, 2010
51.26
--
--
Jan 14, 2010
51.16
--
--
Jan 13, 2010
51.31
--
--
Jan 12, 2010
51.12
--
--
Jan 11, 2010
51.29
--
--
Jan 8, 2010
51.41
--
--
Jan 7, 2010
51.17
--
--
Jan 6, 2010
50.74
--
--
Jan 5, 2010
50.72
--
--
Jan 4, 2010
50.52
--
--
Dec 31, 2009
50.13
0
0
Dec 30, 2009
50.13
--
--
Dec 29, 2009
50.37
--
--
Dec 28, 2009
50.38
--
--
Dec 23, 2009
49.83
--
--
Dec 22, 2009
49.71
--
--
Dec 21, 2009
49.9
--
--
Dec 18, 2009
49.85
--
--
Dec 17, 2009
49.89
--
--
Dec 16, 2009
50.6
--
--
Dec 15, 2009
50.42
--
--
Dec 14, 2009
50.7
--
--
Dec 11, 2009
50.6
--
--
Dec 10, 2009
50.74
--
--
Dec 9, 2009
50.47
--
--
Dec 8, 2009
50.78
--
--
Dec 7, 2009
51.14
--
--
Dec 4, 2009
51.65
--
--
Dec 3, 2009
51.6
--
--
Dec 2, 2009
51.35
--
--
Dec 1, 2009
51.21
--
--
Nov 30, 2009
50.83
0.06
0.12
Nov 27, 2009
50.77
--
--
Nov 26, 2009
51.07
--
--
Nov 25, 2009
51.52
--
--
Nov 24, 2009
51.27
--
--
Nov 23, 2009
51.35
--
--
Nov 20, 2009
50.91
--
--
Nov 19, 2009
51.06
--
--
Nov 18, 2009
51.55
--
--
Nov 17, 2009
51.38
--
--
Nov 16, 2009
51.58
--
--
Nov 13, 2009
51.07
--
--
Nov 12, 2009
51.25
--
--
Nov 11, 2009
51.49
--
--
Nov 10, 2009
51.21
--
--
Nov 9, 2009
51.09
--
--
Nov 6, 2009
50.69
--
--
Nov 5, 2009
50.6
--
--
Nov 4, 2009
50.46
--
--
Nov 3, 2009
49.81
--
--
Nov 2, 2009
50.22
--
--
Oct 30, 2009
50.42
-0.16
-0.32
Oct 29, 2009
50.58
--
--
Oct 28, 2009
50.45
--
--
Oct 27, 2009
50.93
--
--
Oct 26, 2009
51.62
--
--
Oct 23, 2009
51.84
--
--
Oct 22, 2009
51.59
--
--
Oct 21, 2009
51.74
--
--
Oct 20, 2009
51.84
--
--
Oct 19, 2009
51.67
--
--
Oct 16, 2009
51.57
--
--
Oct 15, 2009
51.71
--
--
Oct 14, 2009
51.65
--
--
Oct 13, 2009
51.2
--
--
Oct 12, 2009
51.18
--
--
Oct 9, 2009
50.99
--
--
Oct 8, 2009
50.9
--
--
Oct 7, 2009
50.79
--
--
Oct 6, 2009
51.03
--
--
Oct 5, 2009
50.54
--
--
Oct 2, 2009
50.28
--
--
Oct 1, 2009
50.36
--
--
Sep 30, 2009
50.48
-0.13
-0.26
Sep 29, 2009
50.61
--
--
Sep 28, 2009
50.79
--
--
Sep 25, 2009
50.84
--
--
Sep 24, 2009
51.09
--
--
Sep 23, 2009
50.98
--
--
Sep 22, 2009
51.09
--
--
Sep 21, 2009
50.79
--
--
Sep 18, 2009
50.99
--
--
Sep 17, 2009
51.07
--
--
Sep 16, 2009
50.85
--
--
Sep 15, 2009
50.48
--
--
Sep 14, 2009
50.34
--
--
Sep 11, 2009
50.36
--
--
Sep 10, 2009
50.08
--
--
Sep 9, 2009
50.44
--
--
Sep 8, 2009
50.31
--
--
Sep 7, 2009
50.06
--
--
Sep 4, 2009
49.67
--
--
Sep 3, 2009
49.66
--
--
Sep 2, 2009
49.39
--
--
Sep 1, 2009
49.81
--
--
Aug 31, 2009
49.89
-0.42
-0.83
Aug 28, 2009
50.31
--
--
Aug 27, 2009
50.07
--
--
Aug 26, 2009
50.3
--
--
Aug 25, 2009
51.04
--
--
Aug 24, 2009
50.99
--
--
Aug 21, 2009
50.87
--
--
Aug 20, 2009
50.57
--
--
Aug 19, 2009
50.35
--
--
Aug 18, 2009
50.34
--
--
Aug 17, 2009
50.27
--
--
Aug 14, 2009
50.67
--
--
Aug 13, 2009
50.68
--
--
Aug 12, 2009
50.46
--
--
Aug 11, 2009
50.41
--
--
Aug 10, 2009
50.95
--
--
Aug 7, 2009
51.04
--
--
Aug 6, 2009
50.88
--
--
Aug 5, 2009
50.97
--
--
Aug 4, 2009
51.07
--
--
Aug 3, 2009
51.01
--
--
Jul 31, 2009
50.56
-0.08
-0.16
Jul 30, 2009
50.64
--
--
Jul 29, 2009
50.6
--
--
Jul 28, 2009
50.85
--
--
Jul 27, 2009
51
--
--
Jul 24, 2009
50.87
--
--
Jul 23, 2009
50.73
--
--
Jul 22, 2009
50.51
--
--
Jul 21, 2009
50.72
--
--
Jul 20, 2009
50.46
--
--
Jul 17, 2009
49.8
--
--
Jul 16, 2009
49.73
--
--
Jul 15, 2009
49.51
--
--
Jul 14, 2009
48.72
--
--
Jul 13, 2009
48.25
--
--
Jul 10, 2009
48.29
--
--
Jul 9, 2009
48.62
--
--
Jul 8, 2009
48.58
--
--
Jul 7, 2009
48.95
--
--
Jul 6, 2009
48.78
--
--
Jul 3, 2009
49.11
--
--
Jul 2, 2009
49.17
--
--
Jul 1, 2009
49.37
--
--
Jun 30, 2009
49.17
0.09
0.18
Jun 29, 2009
49.08
--
--
Jun 26, 2009
49.09
--
--
Jun 25, 2009
48.16
--
--
Jun 24, 2009
48.78
--
--
Jun 22, 2009
48.37
--
--
Jun 19, 2009
48.76
--
--
Jun 18, 2009
48.57
--
--
Jun 17, 2009
48.34
--
--
Jun 16, 2009
48.54
--
--
Jun 15, 2009
48.42
--
--
Jun 12, 2009
48.76
--
--
Jun 11, 2009
48.85
--
--
Jun 10, 2009
48.74
--
--
Jun 9, 2009
48.63
--
--
Jun 8, 2009
48.04
--
--
Jun 5, 2009
48.69
--
--
Jun 4, 2009
48.83
--
--
Jun 3, 2009
49.02
--
--
Jun 2, 2009
49.47
--
--
May 29, 2009
49.05
0.29
0.59
May 28, 2009
48.76
--
--
May 27, 2009
48.82
--
--
May 26, 2009
48.57
--
--
May 25, 2009
48.94
--
--
May 22, 2009
49
--
--
May 20, 2009
49.04
--
--
May 19, 2009
48.32
--
--
May 18, 2009
47.97
--
--
May 15, 2009
47.95
--
--
May 14, 2009
47.85
--
--
May 13, 2009
47.97
--
--
May 12, 2009
48.49
--
--
May 11, 2009
48.3
--
--
May 8, 2009
48.35
--
--
May 7, 2009
48.22
--
--
May 6, 2009
47.61
--
--
May 5, 2009
47.83
--
--
May 4, 2009
47.27
--
--
Apr 30, 2009
46.72
-0.2
-0.43
Apr 29, 2009
46.92
--
--
Apr 28, 2009
46.31
--
--
Apr 27, 2009
46.32
--
--
Apr 24, 2009
46.81
--
--
Apr 23, 2009
46.31
--
--
Apr 22, 2009
46.35
--
--
Apr 21, 2009
46.28
--
--
Apr 20, 2009
46.27
--
--
Apr 17, 2009
47.04
--
--
Apr 16, 2009
47.24
--
--
Apr 15, 2009
47.06
--
--
Apr 14, 2009
47.33
--
--
Apr 9, 2009
47.14
--
--
Apr 8, 2009
46.79
--
--
Apr 7, 2009
46.44
--
--
Apr 6, 2009
46.92
--
--
Apr 3, 2009
46.64
--
--
Apr 2, 2009
46.81
--
--
Apr 1, 2009
45.66
--
--
Mar 31, 2009
45.36
0.3
0.67
Mar 30, 2009
45.06
--
--
Mar 27, 2009
45.71
--
--
Mar 26, 2009
46.13
--
--
Mar 25, 2009
46.14
--
--
Mar 24, 2009
46.18
--
--
Mar 23, 2009
46.25
--
--
Mar 20, 2009
45.94
--
--
Mar 19, 2009
46.14
--
--
Mar 18, 2009
45.17
--
--
Mar 17, 2009
45.12
--
--
Mar 16, 2009
45.35
--
--
Mar 13, 2009
44.69
--
--
Mar 12, 2009
44.19
--
--
Mar 11, 2009
43.94
--
--
Mar 10, 2009
43.57
--
--
Mar 9, 2009
43.01
--
--
Mar 6, 2009
43.19
--
--
Mar 5, 2009
43.02
--
--
Mar 4, 2009
43.32
--
--
Mar 3, 2009
43.22
--
--
Mar 2, 2009
43.25
--
--
Feb 27, 2009
43.63
-0.54
-1.22
Feb 26, 2009
44.17
--
--
Feb 25, 2009
44.16
--
--
Feb 24, 2009
44
--
--
Feb 23, 2009
44.29
--
--
Feb 20, 2009
43.83
--
--
Feb 19, 2009
44.36
--
--
Feb 18, 2009
43.82
--
--
Feb 17, 2009
43.75
--
--
Feb 16, 2009
44.52
--
--
Feb 13, 2009
44.81
--
--
Feb 12, 2009
44.51
--
--
Feb 11, 2009
45.07
--
--
Feb 10, 2009
45.55
--
--
Feb 9, 2009
45.91
--
--
Feb 6, 2009
45.39
--
--
Feb 5, 2009
44.82
--
--
Feb 4, 2009
44.93
--
--
Feb 3, 2009
44.79
--
--
Feb 2, 2009
44.81
--
--
Jan 30, 2009
45.18
-0.92
-2
Jan 29, 2009
46.1
--
--
Jan 28, 2009
46.4
--
--
Jan 27, 2009
46.17
--
--
Jan 26, 2009
46.42
--
--
Jan 23, 2009
45.56
--
--
Jan 22, 2009
46.09
--
--
Jan 21, 2009
46.25
--
--
Jan 20, 2009
45.94
--
--
Jan 19, 2009
46.38
--
--
Jan 16, 2009
46.83
--
--
Jan 15, 2009
46.35
--
--
Jan 14, 2009
46.49
--
--
Jan 13, 2009
47.09
--
--
Jan 12, 2009
47.11
--
--
Jan 9, 2009
47.62
--
--
Jan 8, 2009
47.87
--
--
Jan 7, 2009
48.33
--
--
Jan 6, 2009
48.28
--
--
Jan 5, 2009
47.86
--
--
Jan 2, 2009
47.9
--
--
Dec 31, 2008
47.92
-0.56
-1.16
Dec 30, 2008
48.48
--
--
Dec 29, 2008
48.67
--
--
Dec 23, 2008
48.66
--
--
Dec 22, 2008
48.63
--
--
Dec 19, 2008
48.53
--
--
Dec 18, 2008
49.07
--
--
Dec 17, 2008
48.75
--
--
Dec 16, 2008
47.68
--
--
Dec 15, 2008
47.44
--
--
Dec 12, 2008
47.36
--
--
Dec 11, 2008
47.49
--
--
Dec 10, 2008
46.8
--
--
Dec 9, 2008
46.58
--
--
Dec 8, 2008
46.56
--
--
Dec 5, 2008
46.01
--
--
Dec 4, 2008
46.21
--
--
Dec 3, 2008
46.02
--
--
Dec 2, 2008
45.96
--
--
Dec 1, 2008
45.99
--
--
Nov 28, 2008
46.5
-0.49
-1.04
Nov 27, 2008
46.99
--
--
Nov 26, 2008
46.91
--
--
Nov 25, 2008
46.9
--
--
Nov 24, 2008
46.23
--
--
Nov 21, 2008
45.42
--
--
Nov 20, 2008
45.4
--
--
Nov 19, 2008
46.07
--
--
Nov 18, 2008
45.96
--
--
Nov 17, 2008
46.32
--
--
Nov 14, 2008
46.7
--
--
Nov 13, 2008
46.1
--
--
Nov 12, 2008
46.2
--
--
Nov 11, 2008
46.63
--
--
Nov 10, 2008
47.38
--
--
Nov 7, 2008
47.09
--
--
Nov 6, 2008
47.58
--
--
Nov 5, 2008
48.07
--
--
Nov 4, 2008
47.92
--
--
Nov 3, 2008
47.44
--
--
Oct 31, 2008
47.17
-0.55
-1.15
Oct 30, 2008
47.72
--
--
Oct 29, 2008
47.78
--
--
Oct 28, 2008
46.55
--
--
Oct 27, 2008
45.96
--
--
Oct 24, 2008
45.81
--
--
Oct 23, 2008
45.54
--
--
Oct 22, 2008
46.38
--
--
Oct 21, 2008
47.55
--
--
Oct 20, 2008
48.61
--
--
Oct 17, 2008
48.62
--
--
Oct 16, 2008
48.32
--
--
Oct 15, 2008
49.35
--
--
Oct 14, 2008
50.57
--
--
Oct 13, 2008
49.82
--
--
Oct 10, 2008
48.87
--
--
Oct 9, 2008
50.4
--
--
Oct 8, 2008
49.06
--
--
Oct 7, 2008
50.64
--
--
Oct 6, 2008
50.6
--
--
Oct 3, 2008
51.8
--
--
Oct 2, 2008
51.8
--
--
Oct 1, 2008
52.64
--
--
Sep 30, 2008
52.61
-0.63
-1.18
Sep 29, 2008
53.24
--
--
Sep 26, 2008
54.2
--
--
Sep 25, 2008
54.39
--
--
Sep 24, 2008
54.38
--
--
Sep 23, 2008
54.77
--
--
Sep 22, 2008
54.86
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
22-Sep-2008
Month End Date
Monthly Total (NAV) Return
Sep 30, 2008
-3.588885
Oct 31, 2008
-9.800261
Nov 30, 2008
-0.976485
Dec 31, 2008
3.540814
Jan 31, 2009
-5.301881
Feb 28, 2009
-2.998477
Mar 31, 2009
4.553485
Apr 30, 2009
3.477013
May 31, 2009
5.433679
Jun 30, 2009
0.645554
Jul 31, 2009
3.113818
Aug 31, 2009
-0.93503
Sep 30, 2009
1.613402
Oct 31, 2009
0.296795
Nov 30, 2009
1.228797
Dec 31, 2009
-0.957578
Jan 31, 2010
0.505865
Feb 28, 2010
-1.033032
Mar 31, 2010
2.189159
Apr 30, 2010
0.180638
May 31, 2010
-4.100871
Jun 30, 2010
-0.452817
Jul 31, 2010
3.395951
Aug 31, 2010
-0.601703
Sep 30, 2010
5.28847
Oct 31, 2010
0.722241
Nov 30, 2010
-3.048658
Dec 31, 2010
2.630091
Jan 31, 2011
0.312328
Feb 28, 2011
0.766456
Mar 31, 2011
1.269078
Apr 30, 2011
3.642488
May 31, 2011
-2.010983
Jun 30, 2011
-0.295609
Jul 31, 2011
-0.229055
Aug 31, 2011
-1.052809
Sep 30, 2011
-8.191097
Oct 31, 2011
3.587627
Nov 30, 2011
-2.66276
Dec 31, 2011
-3.276646
Jan 31, 2012
5.256915
Feb 29, 2012
2.410507
Mar 31, 2012
-1.126468
Apr 30, 2012
-0.644034
May 31, 2012
-5.539852
Jun 30, 2012
3.339935
Jul 31, 2012
0.762037
Aug 31, 2012
-0.321927
Sep 30, 2012
2.240845
Oct 31, 2012
0.172111
Nov 30, 2012
-0.066778
Dec 31, 2012
0.868449
Jan 31, 2013
2.255964
Feb 28, 2013
0.030798
Mar 31, 2013
0.483524
Apr 30, 2013
2.575349
May 31, 2013
-5.722237
Jun 30, 2013
-4.071347
Jul 31, 2013
-0.708947
Aug 31, 2013
-3.57544
Sep 30, 2013
3.805414
Oct 31, 2013
2.907799
Nov 30, 2013
-3.33653
Dec 31, 2013
-0.870016
Jan 31, 2014
-5.359859
Feb 28, 2014
3.739477
Mar 31, 2014
1.842898
Apr 30, 2014
1.133908
May 31, 2014
1.863223
Jun 30, 2014
0.309014
Jul 31, 2014
-0.392294
Aug 31, 2014
-0.305474
Sep 30, 2014
-3.368842
Oct 31, 2014
0.605277
Nov 30, 2014
-1.653886
Dec 31, 2014
-5.130517
Jan 31, 2015
0.009864
Feb 28, 2015
-0.963431
Mar 31, 2015
-2.836697
Apr 30, 2015
3.018741
May 31, 2015
-1.765951
Jun 30, 2015
-1.575636
Jul 31, 2015
-2.445411
Aug 31, 2015
-5.615562
Sep 30, 2015
-3.312422
Oct 31, 2015
5.101738
Nov 30, 2015
-1.926407
Dec 31, 2015
-2.500924
Jan 31, 2016
0.230028
Feb 29, 2016
1.046128
Mar 31, 2016
10.585977
Apr 30, 2016
2.348565
May 31, 2016
-4.701069
Jun 30, 2016
5.802775
Jul 31, 2016
0.497866
Aug 31, 2016
0.582399
Sep 30, 2016
1.209437
Oct 31, 2016
-0.711833
Nov 30, 2016
-6.143825
Dec 31, 2016
2.56318
Jan 31, 2017
2.380026
Feb 28, 2017
1.739859
Mar 31, 2017
2.202419
Apr 30, 2017
1.454409
May 31, 2017
1.766606
Jun 30, 2017
0.998495
Jul 31, 2017
1.395058
Aug 31, 2017
1.590882
Sep 30, 2017
-0.304903
Oct 31, 2017
-2.585441
Nov 30, 2017
1.390873
Dec 31, 2017
1.971455
Jan 31, 2018
4.698545
Feb 28, 2018
-1.074589
Mar 31, 2018
0.76374
Apr 30, 2018
-3.344259
May 31, 2018
-6.728594
Jun 30, 2018
-4.100116
Jul 31, 2018
2.39741
Aug 31, 2018
-9.131297
Sep 30, 2018
2.278472
Oct 31, 2018
-1.961378
Nov 30, 2018
3.142253
Dec 31, 2018
1.306813
Jan 31, 2019
5.906032
Feb 28, 2019
-0.779027
Mar 31, 2019
-1.841705
Apr 30, 2019
-0.345975
May 31, 2019
-0.080436
Jun 30, 2019
4.335263
Jul 31, 2019
0.95484
Aug 31, 2019
-2.718597
Sep 30, 2019
0.750612
Oct 31, 2019
2.919523
Nov 30, 2019
-1.949877
Dec 31, 2019
3.842845
Jan 31, 2020
-1.42503
Feb 29, 2020
-2.624975
Mar 31, 2020
-14.668601
Apr 30, 2020
5.401357
May 31, 2020
5.770969
Jun 30, 2020
-1.115485
Jul 31, 2020
4.665446
Aug 31, 2020
-0.273532
Sep 30, 2020
-2.507993
Oct 31, 2020
0.986672
Nov 30, 2020
5.217122
Dec 31, 2020
4.202108
Jan 31, 2021
-1.462165
Feb 28, 2021
-2.06531
Mar 31, 2021
-3.221628
Apr 30, 2021
2.367011
May 31, 2021
2.666968
Jun 30, 2021
-1.387928
Jul 31, 2021
-0.420656
Aug 31, 2021
0.659267
Sep 30, 2021
-3.150259
Oct 31, 2021
-1.014175
Nov 30, 2021
-2.034313
Dec 31, 2021
1.27622
Jan 31, 2022
0.004316
Feb 28, 2022
-4.29908
Mar 31, 2022
-2.515462
Apr 30, 2022
-5.494283
May 31, 2022
2.41315
Jun 30, 2022
-4.564501
Jul 31, 2022
1.761269
Aug 31, 2022
0.616197
Sep 30, 2022
-5.36509
Oct 31, 2022
1.262009
Nov 30, 2022
6.091325
Dec 31, 2022
1.353242
Jan 31, 2023
5.044671
Feb 28, 2023
-4.132344
Mar 31, 2023
5.120541
Apr 30, 2023
1.161113
May 31, 2023
-1.84656
Jun 30, 2023
4.613448
Jul 31, 2023
2.264339
Aug 31, 2023
-2.705231
Sep 30, 2023
-4.500817
Oct 31, 2023
-0.031808
Nov 30, 2023
6.597264
Dec 31, 2023
3.966282
Jan 31, 2024
-1.599884
Feb 29, 2024
-0.556138
Ex-Date
Total Distribution
Feb 29, 2024
0.11280072
Jan 31, 2024
0.15634921
Dec 29, 2023
0.10658292
Nov 30, 2023
0.11539163
Oct 31, 2023
0.12265225
Sep 29, 2023
0.11585147
Aug 31, 2023
0.12071659
Jul 31, 2023
0.16974455
Jun 30, 2023
0.12569379
May 31, 2023
0.13073194
Apr 28, 2023
0.11052497
Mar 31, 2023
0.12284493
Feb 28, 2023
0.10955958
Jan 31, 2023
0.11834587
Dec 30, 2022
0.08029834
Nov 30, 2022
0.09181757
Oct 31, 2022
0.10171049
Sep 30, 2022
0.09407693
Aug 31, 2022
0.1005545
Jul 29, 2022
0.10663783
Jun 30, 2022
0.07912621
May 31, 2022
0.10033336
Apr 29, 2022
0.09456047
Mar 31, 2022
0.07157571
Feb 28, 2022
0.09558488
Jan 31, 2022
0.11115363
Dec 31, 2021
0.0980706
Nov 30, 2021
0.10768399
Oct 29, 2021
0.10079774
Sep 30, 2021
0.11091602
Aug 31, 2021
0.13782504
Jul 30, 2021
0.10918751
Jun 30, 2021
0.09444748
May 31, 2021
0.10168616
Apr 30, 2021
0.09252637
Mar 31, 2021
0.10476133
Feb 26, 2021
0.08598337
Jan 29, 2021
0.09740259
Dec 31, 2020
0.10491448
Nov 30, 2020
0.10035992
Oct 30, 2020
0.09251886
Sep 30, 2020
0.09697761
Aug 31, 2020
0.10174245
Jul 31, 2020
0.1101983
Jun 30, 2020
0.09933735
May 29, 2020
0.07353585
Apr 30, 2020
0.08736096
Mar 31, 2020
0.11102797
Feb 28, 2020
0.11938261
Jan 31, 2020
0.13710081
Dec 31, 2019
0.13515919
Nov 29, 2019
0.11982772
Oct 31, 2019
0.12673261
Sep 30, 2019
0.11458303
Aug 30, 2019
0.1204974
Jul 31, 2019
0.13332698
Jun 28, 2019
0.10063674
May 31, 2019
0.10613474
Apr 30, 2019
0.11658804
Mar 29, 2019
0.11699087
Feb 28, 2019
0.11904692
Jan 31, 2019
0.14282976
Dec 31, 2018
0.13015194
Nov 30, 2018
0.13020037
Oct 31, 2018
0.14041589
Sep 28, 2018
0.11959248
Aug 31, 2018
0.1409022
Jul 31, 2018
0.15175875
Jun 29, 2018
0.13156236
May 31, 2018
0.16104776
Apr 30, 2018
0.16636823
Mar 29, 2018
0.15624492
Feb 28, 2018
0.14551842
Jan 31, 2018
0.16482738
Dec 29, 2017
0.153898
Nov 30, 2017
0.158043
Oct 31, 2017
0.173202
Sep 29, 2017
0.15108857
Aug 31, 2017
0.15174
Jul 31, 2017
0.147852
Jun 30, 2017
0.157277
May 31, 2017
0.17682915
Apr 28, 2017
0.15464463
Mar 31, 2017
0.135828
Feb 28, 2017
0.133632
Jan 31, 2017
0.1397
Dec 30, 2016
0.131503
Nov 30, 2016
0.129086
Oct 31, 2016
0.136197
Sep 30, 2016
0.140967
Aug 31, 2016
0.157666
Jul 29, 2016
0.138826
Jun 30, 2016
0.169074
May 31, 2016
0.172577
Apr 29, 2016
0.132777
Mar 31, 2016
0.133317
Feb 29, 2016
0.134675
Jan 29, 2016
0.099262
Dec 31, 2015
0.095214
Nov 30, 2015
0.099522
Oct 30, 2015
0.103276
Sep 30, 2015
0.100231
Aug 31, 2015
0.106087
Jul 31, 2015
0.100979
Jun 30, 2015
0.109
May 29, 2015
0.119202
Apr 30, 2015
0.12119602
Mar 31, 2015
0.13169146
Feb 27, 2015
0.12074056
Jan 30, 2015
0.13536566
Dec 31, 2014
0.14690847
Nov 28, 2014
0.12905917
Oct 31, 2014
0.168358
Sep 30, 2014
0.180796
Aug 29, 2014
0.154083
Jul 31, 2014
0.186923
Jun 30, 2014
0.188643
May 30, 2014
0.184853
Apr 30, 2014
0.182294
Mar 31, 2014
0.170845
Feb 28, 2014
0.154657
Jan 31, 2014
0.16745
Dec 31, 2013
0.17616
Nov 29, 2013
0.160945
Oct 31, 2013
0.182325
Sep 30, 2013
0.169839
Aug 30, 2013
0.164002
Jul 31, 2013
0.223664
Jun 28, 2013
0.149751
May 31, 2013
0.213598
Apr 30, 2013
0.235307
Mar 28, 2013
0.167885
Feb 28, 2013
0.174564
Jan 31, 2013
0.187444
Dec 31, 2012
0.18131
Nov 30, 2012
0.139029
Oct 31, 2012
0.149945
Sep 28, 2012
0.130929
Aug 31, 2012
0.142396
Jul 31, 2012
0.137794
Jun 29, 2012
0.098255
May 31, 2012
0.117381