BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Sep 22, 2008 Fund Inception Date Jun 26, 1997 Share Class Currency HKD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in HKD SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU0388349754 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment HKD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEA3 SEDOL B3DBV52 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Sep 22, 2008 Fund Holdings as of - Total Net Assets HKD 74,508,133.38 Number of Securities 185.00 Shares Outstanding 3,054,354.68 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 24.39 -0.02 -0.0819336337566571 Mar 26, 2024 24.41 -0.04 -0.16359918200409 Mar 25, 2024 24.45 0.02 0.08186655751125665 Mar 22, 2024 24.43 -0.11 -0.4482477587612062 Mar 21, 2024 24.54 0.1 0.40916530278232405 Mar 20, 2024 24.44 0.04 0.16393442622950818 Mar 19, 2024 24.4 -0.04 -0.16366612111292964 Mar 18, 2024 24.44 -0.17 -0.6907761072734661 Mar 15, 2024 24.61 -0.06 -0.2432103769760843 Mar 14, 2024 24.67 -0.03 -0.1214574898785425 Mar 13, 2024 24.7 0.01 0.04050222762251924 Mar 12, 2024 24.69 -0.06 -0.24242424242424243 Mar 11, 2024 24.75 -0.01 -0.04038772213247173 Mar 8, 2024 24.76 0.07 0.28351559335763465 Mar 7, 2024 24.69 0.05 0.20292207792207792 Mar 6, 2024 24.64 0.11 0.4484304932735426 Mar 5, 2024 24.53 0.02 0.08159934720522236 Mar 4, 2024 24.51 0.06 0.24539877300613497 Mar 1, 2024 24.45 0.03 0.12285012285012285 Feb 29, 2024 24.42 -0.06 -0.24509803921568626 Feb 28, 2024 24.48 -0.05 -0.20383204239706482 Feb 27, 2024 24.53 0.05 0.2042483660130719 Feb 26, 2024 24.48 0.03 0.12269938650306748 Feb 23, 2024 24.45 -0.1 -0.4073319755600815 Feb 22, 2024 24.55 -0.07 -0.2843216896831844 Feb 21, 2024 24.62 0.09 0.36689767631471665 Feb 20, 2024 24.53 0.09 0.36824877250409166 Feb 19, 2024 24.44 0.02 0.0819000819000819 Feb 16, 2024 24.42 -0.02 -0.08183306055646482 Feb 15, 2024 24.44 0.12 0.4934210526315789 Feb 14, 2024 24.32 -0.03 -0.12320328542094455 Feb 13, 2024 24.35 -0.17 -0.6933115823817292 Feb 12, 2024 24.52 0.02 0.08163265306122448 Feb 9, 2024 24.5 0.01 0.04083299305839118 Feb 8, 2024 24.49 -0.07 -0.28501628664495116 Feb 7, 2024 24.56 0.14 0.5733005733005733 Feb 6, 2024 24.42 0.09 0.36991368680641185 Feb 5, 2024 24.33 -0.35 -1.4181523500810373 Feb 2, 2024 24.68 -0.05 -0.2021835826930853 Feb 1, 2024 24.73 0.06 0.2432103769760843 Jan 31, 2024 24.67 0.06 0.24380333197887039 Jan 30, 2024 24.61 -0.03 -0.12175324675324675 Jan 29, 2024 24.64 -0.07 -0.28328611898017 Jan 26, 2024 24.71 0.02 0.08100445524503848 Jan 25, 2024 24.69 -0.07 -0.2827140549273021 Jan 24, 2024 24.76 0.09 0.36481556546412647 Jan 23, 2024 24.67 -0.05 -0.2022653721682848 Jan 22, 2024 24.72 0.01 0.04046944556859571 Jan 19, 2024 24.71 0.08 0.32480714575720665 Jan 18, 2024 24.63 0.05 0.20341741253051263 Jan 17, 2024 24.58 -0.24 -0.9669621273166801 Jan 16, 2024 24.82 -0.23 -0.9181636726546906 Jan 15, 2024 25.05 -0.07 -0.2786624203821656 Jan 12, 2024 25.12 0.12 0.48 Jan 11, 2024 25 0.06 0.24057738572574178 Jan 10, 2024 24.94 0.02 0.08025682182985554 Jan 9, 2024 24.92 0.04 0.1607717041800643 Jan 8, 2024 24.88 0.01 0.04020908725371934 Jan 5, 2024 24.87 0.04 0.16109544905356424 Jan 4, 2024 24.83 -0.03 -0.12067578439259855 Jan 3, 2024 24.86 -0.2 -0.7980845969672785 Jan 2, 2024 25.06 -0.17 -0.6738010305192231 Dec 29, 2023 25.23 -0.13 -0.5126182965299685 Dec 28, 2023 25.36 0.05 0.19755037534571315 Dec 27, 2023 25.31 0.11 0.4365079365079365 Dec 22, 2023 25.2 0.09 0.35842293906810035 Dec 21, 2023 25.11 0.02 0.07971303308090873 Dec 20, 2023 25.09 0.08 0.3198720511795282 Dec 19, 2023 25.01 0.19 0.765511684125705 Dec 18, 2023 24.82 -0.06 -0.24115755627009647 Dec 15, 2023 24.88 -0.02 -0.08032128514056225 Dec 14, 2023 24.9 0.64 2.6380873866446826 Dec 13, 2023 24.26 0.03 0.12381345439537764 Dec 12, 2023 24.23 -0.01 -0.041254125412541254 Dec 11, 2023 24.24 -0.17 -0.6964358869315854 Dec 8, 2023 24.41 -0.06 -0.2451982018798529 Dec 7, 2023 24.47 -0.02 -0.08166598611678236 Dec 6, 2023 24.49 0.06 0.24559967253376996 Dec 5, 2023 24.43 -0.09 -0.367047308319739 Dec 4, 2023 24.52 0.06 0.24529844644317253 Dec 1, 2023 24.46 0.09 0.3693065244152647 Nov 30, 2023 24.37 -0.36 -1.4557217953902144 Nov 29, 2023 24.73 0.23 0.9387755102040817 Nov 28, 2023 24.5 0.17 0.6987258528565556 Nov 27, 2023 24.33 0.07 0.2885408079142622 Nov 24, 2023 24.26 -0.05 -0.20567667626491157 Nov 23, 2023 24.31 -0.02 -0.08220304151253596 Nov 22, 2023 24.33 -0.19 -0.7748776508972267 Nov 21, 2023 24.52 0.08 0.32733224222585927 Nov 20, 2023 24.44 0.15 0.6175380815150268 Nov 17, 2023 24.29 0.01 0.04118616144975288 Nov 16, 2023 24.28 0.11 0.4551096400496483 Nov 15, 2023 24.17 0.25 1.0451505016722409 Nov 14, 2023 23.92 0.37 1.5711252653927814 Nov 13, 2023 23.55 -0.02 -0.0848536274925753 Nov 10, 2023 23.57 -0.21 -0.8830950378469302 Nov 9, 2023 23.78 -0.01 -0.042034468263976464 Nov 8, 2023 23.79 0.02 0.08413967185527976 Nov 7, 2023 23.77 -0.09 -0.37720033528918695 Nov 6, 2023 23.86 0.12 0.5054759898904801 Nov 3, 2023 23.74 0.38 1.6267123287671232 Nov 2, 2023 23.36 0.39 1.697866782760122 Oct 31, 2023 22.97 -0.1 -0.43346337234503685 Oct 30, 2023 23.07 0.01 0.04336513443191674 Oct 27, 2023 23.06 0.23 1.0074463425317564 Oct 26, 2023 22.83 -0.02 -0.087527352297593 Oct 25, 2023 22.85 -0.04 -0.17474879860200962 Oct 24, 2023 22.89 0.16 0.7039155301363836 Oct 23, 2023 22.73 0.02 0.08806693086745927 Oct 20, 2023 22.71 -0.04 -0.17582417582417584 Oct 19, 2023 22.75 -0.13 -0.5681818181818182 Oct 18, 2023 22.88 -0.09 -0.391815411406182 Oct 17, 2023 22.97 0 0 Oct 16, 2023 22.97 -0.07 -0.3038194444444444 Oct 13, 2023 23.04 -0.03 -0.13003901170351106 Oct 12, 2023 23.07 -0.04 -0.17308524448290782 Oct 11, 2023 23.11 0.28 1.2264564169951817 Oct 10, 2023 22.83 0.22 0.9730207872622734 Oct 9, 2023 22.61 0.1 0.44424700133274103 Oct 6, 2023 22.51 -0.13 -0.5742049469964664 Oct 5, 2023 22.64 0.03 0.13268465280849182 Oct 4, 2023 22.61 -0.17 -0.746268656716418 Oct 3, 2023 22.78 -0.18 -0.7839721254355401 Oct 2, 2023 22.96 -0.14 -0.6060606060606061 Sep 29, 2023 23.1 0.17 0.7413868294810292 Sep 28, 2023 22.93 -0.15 -0.6499133448873483 Sep 27, 2023 23.08 -0.22 -0.944206008583691 Sep 26, 2023 23.3 -0.13 -0.5548442168160478 Sep 25, 2023 23.43 -0.19 -0.8044030482641829 Sep 22, 2023 23.62 0.1 0.42517006802721086 Sep 21, 2023 23.52 -0.25 -1.051745898190997 Sep 20, 2023 23.77 0.01 0.04208754208754209 Sep 19, 2023 23.76 0 0 Sep 18, 2023 23.76 -0.08 -0.33557046979865773 Sep 15, 2023 23.84 -0.01 -0.041928721174004195 Sep 14, 2023 23.85 0.07 0.2943650126156434 Sep 13, 2023 23.78 0.08 0.33755274261603374 Sep 12, 2023 23.7 -0.12 -0.5037783375314862 Sep 11, 2023 23.82 0.05 0.2103491796381994 Sep 8, 2023 23.77 0.06 0.25305778152678193 Sep 7, 2023 23.71 -0.07 -0.2943650126156434 Sep 6, 2023 23.78 -0.15 -0.6268282490597576 Sep 5, 2023 23.93 -0.18 -0.7465781833264206 Sep 4, 2023 24.11 -0.17 -0.700164744645799 Sep 1, 2023 24.28 -0.03 -0.12340600575894693 Aug 31, 2023 24.31 -0.25 -1.017915309446254 Aug 30, 2023 24.56 0.15 0.6145022531749283 Aug 29, 2023 24.41 0.09 0.37006578947368424 Aug 28, 2023 24.32 -0.06 -0.2461033634126333 Aug 25, 2023 24.38 0 0 Aug 24, 2023 24.38 0.14 0.5775577557755776 Aug 23, 2023 24.24 0.15 0.6226650062266501 Aug 22, 2023 24.09 0.01 0.04152823920265781 Aug 21, 2023 24.08 0 0 Aug 18, 2023 24.08 -0.11 -0.454733360892931 Aug 17, 2023 24.19 -0.08 -0.3296250515039143 Aug 16, 2023 24.27 -0.08 -0.32854209445585214 Aug 14, 2023 24.35 -0.23 -0.935720097640358 Aug 11, 2023 24.58 -0.13 -0.5261027923917442 Aug 10, 2023 24.71 0.16 0.6517311608961304 Aug 9, 2023 24.55 0.11 0.4500818330605565 Aug 8, 2023 24.44 -0.12 -0.48859934853420195 Aug 7, 2023 24.56 -0.02 -0.08136696501220504 Aug 4, 2023 24.58 0.05 0.20383204239706482 Aug 3, 2023 24.53 -0.28 -1.128577186618299 Aug 2, 2023 24.81 -0.17 -0.6805444355484388 Aug 1, 2023 24.98 -0.13 -0.5177220230983672 Jul 31, 2023 25.11 -0.15 -0.5938242280285035 Jul 28, 2023 25.26 -0.09 -0.35502958579881655 Jul 27, 2023 25.35 0.08 0.31658092599920856 Jul 26, 2023 25.27 -0.04 -0.15804030027657054 Jul 25, 2023 25.31 0.02 0.07908264136022143 Jul 24, 2023 25.29 0.01 0.03955696202531646 Jul 21, 2023 25.28 -0.11 -0.4332414336352895 Jul 20, 2023 25.39 -0.03 -0.11801730920535011 Jul 19, 2023 25.42 0 0 Jul 18, 2023 25.42 0.18 0.7131537242472267 Jul 17, 2023 25.24 -0.07 -0.2765705254839984 Jul 14, 2023 25.31 0 0 Jul 13, 2023 25.31 0.26 1.0379241516966067 Jul 12, 2023 25.05 0.34 1.375961149332254 Jul 11, 2023 24.71 0.13 0.5288852725793328 Jul 10, 2023 24.58 0.13 0.5316973415132924 Jul 7, 2023 24.45 -0.06 -0.24479804161566707 Jul 6, 2023 24.51 -0.25 -1.0096930533117932 Jul 5, 2023 24.76 -0.05 -0.2015316404675534 Jul 4, 2023 24.81 0.09 0.3640776699029126 Jul 3, 2023 24.72 0 0 Jun 30, 2023 24.72 0.02 0.08097165991902834 Jun 29, 2023 24.7 -0.06 -0.24232633279483037 Jun 28, 2023 24.76 -0.14 -0.5622489959839357 Jun 27, 2023 24.9 -0.01 -0.04014452027298274 Jun 26, 2023 24.91 0.17 0.6871463217461601 Jun 22, 2023 24.74 0.16 0.6509357200976403 Jun 21, 2023 24.58 0.06 0.24469820554649266 Jun 20, 2023 24.52 0 0 Jun 19, 2023 24.52 -0.06 -0.24410089503661514 Jun 16, 2023 24.58 0.07 0.28559771521827826 Jun 15, 2023 24.51 -0.05 -0.20358306188925082 Jun 14, 2023 24.56 0.04 0.1631321370309951 Jun 13, 2023 24.52 0.04 0.16339869281045752 Jun 12, 2023 24.48 0.02 0.08176614881439084 Jun 9, 2023 24.46 0.19 0.7828594973217965 Jun 8, 2023 24.27 -0.05 -0.20559210526315788 Jun 7, 2023 24.32 0.13 0.5374121537825548 Jun 6, 2023 24.19 0.07 0.2902155887230514 Jun 5, 2023 24.12 0.06 0.24937655860349128 Jun 2, 2023 24.06 0.2 0.8382229673093042 Jun 1, 2023 23.86 0.11 0.4631578947368421 May 31, 2023 23.75 -0.15 -0.6276150627615062 May 30, 2023 23.9 0.08 0.33585222502099077 May 26, 2023 23.82 -0.02 -0.08389261744966443 May 25, 2023 23.84 -0.17 -0.7080383173677635 May 24, 2023 24.01 0.08 0.3343083994985374 May 23, 2023 23.93 -0.09 -0.37468776019983346 May 22, 2023 24.02 0.06 0.25041736227045075 May 19, 2023 23.96 -0.23 -0.9508061182306738 May 17, 2023 24.19 -0.29 -1.184640522875817 May 16, 2023 24.48 0.02 0.08176614881439084 May 15, 2023 24.46 0.03 0.12279983626688498 May 12, 2023 24.43 0.04 0.16400164001640016 May 11, 2023 24.39 -0.14 -0.5707297187117815 May 10, 2023 24.53 -0.11 -0.44642857142857145 May 8, 2023 24.64 0.08 0.3257328990228013 May 5, 2023 24.56 0.08 0.32679738562091504 May 4, 2023 24.48 0.11 0.45137464095199015 May 3, 2023 24.37 0.1 0.4120313143798929 May 2, 2023 24.27 -0.06 -0.2466091245376079 Apr 28, 2023 24.33 -0.11 -0.4500818330605565 Apr 27, 2023 24.44 0.03 0.12290045063498566 Apr 26, 2023 24.41 0.06 0.2464065708418891 Apr 25, 2023 24.35 0 0 Apr 24, 2023 24.35 0.03 0.12335526315789473 Apr 21, 2023 24.32 0.01 0.04113533525298231 Apr 20, 2023 24.31 0.06 0.24742268041237114 Apr 19, 2023 24.25 -0.12 -0.4924086992203529 Apr 18, 2023 24.37 -0.02 -0.08200082000820008 Apr 17, 2023 24.39 -0.13 -0.5301794453507341 Apr 14, 2023 24.52 -0.05 -0.2035002035002035 Apr 13, 2023 24.57 0.18 0.7380073800738007 Apr 12, 2023 24.39 0.11 0.45304777594728174 Apr 11, 2023 24.28 0.01 0.04120313143798929 Apr 6, 2023 24.27 -0.13 -0.5327868852459017 Apr 5, 2023 24.4 0.14 0.5770816158285244 Apr 4, 2023 24.26 0.07 0.28937577511368334 Apr 3, 2023 24.19 0.03 0.12417218543046357 Mar 31, 2023 24.16 -0.03 -0.12401818933443572 Mar 30, 2023 24.19 0.09 0.37344398340248963 Mar 29, 2023 24.1 0.08 0.33305578684429643 Mar 28, 2023 24.02 0.11 0.4600585529067336 Mar 27, 2023 23.91 0.04 0.16757436112274823 Mar 24, 2023 23.87 -0.02 -0.08371703641691085 Mar 23, 2023 23.89 0.3 1.2717253073336159 Mar 22, 2023 23.59 0.04 0.16985138004246284 Mar 21, 2023 23.55 0.08 0.34086067319982954 Mar 20, 2023 23.47 0.11 0.4708904109589041 Mar 17, 2023 23.36 0.12 0.5163511187607573 Mar 16, 2023 23.24 0.03 0.12925463162429987 Mar 15, 2023 23.21 -0.26 -1.1077971878994461 Mar 14, 2023 23.47 0 0 Mar 13, 2023 23.47 0.15 0.6432246998284734 Mar 10, 2023 23.32 0.13 0.5605864596808969 Mar 9, 2023 23.19 0.08 0.34617048896581565 Mar 8, 2023 23.11 -0.17 -0.7302405498281787 Mar 7, 2023 23.28 -0.04 -0.17152658662092624 Mar 6, 2023 23.32 0.14 0.6039689387402933 Mar 3, 2023 23.18 0.06 0.25951557093425603 Mar 2, 2023 23.12 -0.13 -0.5591397849462365 Mar 1, 2023 23.25 0.15 0.6493506493506493 Feb 28, 2023 23.1 -0.08 -0.3451251078515962 Feb 27, 2023 23.18 -0.02 -0.08620689655172414 Feb 24, 2023 23.2 -0.12 -0.5145797598627787 Feb 23, 2023 23.32 0.05 0.21486892995272883 Feb 22, 2023 23.27 0 0 Feb 21, 2023 23.27 -0.16 -0.6828851899274434 Feb 20, 2023 23.43 0.12 0.5148005148005148 Feb 17, 2023 23.31 -0.06 -0.25673940949935814 Feb 16, 2023 23.37 -0.12 -0.5108556832694764 Feb 15, 2023 23.49 -0.35 -1.4681208053691275 Feb 14, 2023 23.84 0.14 0.5907172995780591 Feb 13, 2023 23.7 -0.06 -0.25252525252525254 Feb 10, 2023 23.76 -0.35 -1.4516798009124845 Feb 9, 2023 24.11 0.1 0.41649312786339027 Feb 8, 2023 24.01 0.11 0.4602510460251046 Feb 7, 2023 23.9 -0.07 -0.2920317062995411 Feb 6, 2023 23.97 -0.41 -1.6817063166529942 Feb 3, 2023 24.38 -0.3 -1.2155591572123177 Feb 2, 2023 24.68 0.32 1.3136288998357963 Feb 1, 2023 24.36 0.15 0.6195786864931846 Jan 31, 2023 24.21 -0.15 -0.6157635467980296 Jan 30, 2023 24.36 -0.07 -0.28653295128939826 Jan 27, 2023 24.43 -0.06 -0.24499795835034707 Jan 26, 2023 24.49 0.02 0.08173273395995095 Jan 25, 2023 24.47 0.19 0.7825370675453048 Jan 24, 2023 24.28 0.03 0.12371134020618557 Jan 23, 2023 24.25 0.04 0.16522098306484923 Jan 20, 2023 24.21 0.05 0.20695364238410596 Jan 19, 2023 24.16 -0.25 -1.024170421958214 Jan 18, 2023 24.41 0.2 0.8261049153242461 Jan 17, 2023 24.21 0 0 Jan 16, 2023 24.21 -0.09 -0.37037037037037035 Jan 13, 2023 24.3 0.2 0.8298755186721992 Jan 12, 2023 24.1 0.23 0.9635525764558023 Jan 11, 2023 23.87 0.15 0.6323777403035413 Jan 10, 2023 23.72 0.03 0.1266357112705783 Jan 9, 2023 23.69 0.43 1.8486672398968185 Jan 6, 2023 23.26 0.13 0.5620406398616515 Jan 5, 2023 23.13 -0.13 -0.5588993981083406 Jan 4, 2023 23.26 0.06 0.25862068965517243 Jan 3, 2023 23.2 0.04 0.17271157167530224 Jan 2, 2023 23.16 0 0 Dec 30, 2022 23.16 -0.06 -0.25839793281653745 Dec 29, 2022 23.22 0.05 0.21579628830384118 Dec 28, 2022 23.17 -0.01 -0.04314063848144953 Dec 27, 2022 23.18 -0.17 -0.728051391862955 Dec 23, 2022 23.35 0.07 0.3006872852233677 Dec 22, 2022 23.28 0.1 0.4314063848144953 Dec 21, 2022 23.18 0.06 0.25951557093425603 Dec 20, 2022 23.12 0.04 0.1733102253032929 Dec 19, 2022 23.08 0.01 0.043346337234503686 Dec 16, 2022 23.07 -0.08 -0.34557235421166305 Dec 15, 2022 23.15 -0.01 -0.04317789291882556 Dec 14, 2022 23.16 0.07 0.303161541792984 Dec 13, 2022 23.09 0.16 0.6977758395115569 Dec 12, 2022 22.93 -0.19 -0.8217993079584776 Dec 9, 2022 23.12 -0.05 -0.21579628830384118 Dec 8, 2022 23.17 0.07 0.30303030303030304 Dec 7, 2022 23.1 0.09 0.39113428943937417 Dec 6, 2022 23.01 -0.1 -0.4327131112072696 Dec 5, 2022 23.11 -0.01 -0.04325259515570934 Dec 2, 2022 23.12 0.13 0.5654632448890822 Dec 1, 2022 22.99 0.06 0.26166593981683384 Nov 30, 2022 22.93 0 0 Nov 29, 2022 22.93 0.06 0.2623524267599475 Nov 28, 2022 22.87 0.03 0.13134851138353765 Nov 25, 2022 22.84 0.07 0.30742204655248134 Nov 24, 2022 22.77 0.15 0.6631299734748011 Nov 23, 2022 22.62 0.14 0.6227758007117438 Nov 22, 2022 22.48 0.1 0.44682752457551383 Nov 21, 2022 22.38 -0.12 -0.5333333333333333 Nov 18, 2022 22.5 0.06 0.26737967914438504 Nov 17, 2022 22.44 -0.2 -0.8833922261484098 Nov 16, 2022 22.64 -0.04 -0.1763668430335097 Nov 15, 2022 22.68 0.14 0.6211180124223602 Nov 14, 2022 22.54 -0.02 -0.08865248226950355 Nov 11, 2022 22.56 0.24 1.075268817204301 Nov 10, 2022 22.32 0.2 0.9041591320072333 Nov 9, 2022 22.12 0.11 0.49977283053157656 Nov 8, 2022 22.01 -0.04 -0.18140589569160998 Nov 7, 2022 22.05 0.11 0.5013673655423884 Nov 4, 2022 21.94 0.3 1.3863216266173752 Nov 3, 2022 21.64 -0.18 -0.8249312557286893 Nov 2, 2022 21.82 0.12 0.5529953917050692 Oct 31, 2022 21.7 -0.1 -0.45871559633027525 Oct 28, 2022 21.8 0 0 Oct 27, 2022 21.8 0.1 0.4608294930875576 Oct 26, 2022 21.7 0.25 1.1655011655011656 Oct 25, 2022 21.45 0.15 0.704225352112676 Oct 24, 2022 21.3 0.09 0.4243281471004243 Oct 21, 2022 21.21 -0.13 -0.6091846298031866 Oct 20, 2022 21.34 0.02 0.09380863039399624 Oct 19, 2022 21.32 -0.14 -0.65237651444548 Oct 18, 2022 21.46 0.1 0.4681647940074906 Oct 17, 2022 21.36 -0.04 -0.18691588785046728 Oct 14, 2022 21.4 0.1 0.4694835680751174 Oct 13, 2022 21.3 -0.13 -0.6066262249183387 Oct 12, 2022 21.43 -0.14 -0.6490496059341678 Oct 11, 2022 21.57 -0.14 -0.6448641179180101 Oct 10, 2022 21.71 -0.04 -0.1839080459770115 Oct 7, 2022 21.75 -0.14 -0.6395614435815441 Oct 6, 2022 21.89 -0.08 -0.36413290851160673 Oct 5, 2022 21.97 -0.06 -0.2723558783477077 Oct 4, 2022 22.03 0.26 1.1943040881947635 Oct 3, 2022 21.77 0.24 1.114723641430562 Sep 30, 2022 21.53 -0.06 -0.2779064381658175 Sep 29, 2022 21.59 0.02 0.0927213722763097 Sep 28, 2022 21.57 -0.14 -0.6448641179180101 Sep 27, 2022 21.71 -0.14 -0.6407322654462243 Sep 26, 2022 21.85 -0.41 -1.8418688230008984 Sep 23, 2022 22.26 -0.16 -0.7136485280999108 Sep 22, 2022 22.42 -0.1 -0.44404973357015987 Sep 21, 2022 22.52 -0.1 -0.4420866489832007 Sep 20, 2022 22.62 0.14 0.6227758007117438 Sep 19, 2022 22.48 0.01 0.04450378282153983 Sep 16, 2022 22.47 -0.18 -0.7947019867549668 Sep 15, 2022 22.65 -0.08 -0.3519577650681918 Sep 14, 2022 22.73 -0.19 -0.8289703315881326 Sep 13, 2022 22.92 -0.11 -0.4776378636561007 Sep 12, 2022 23.03 0.18 0.787746170678337 Sep 9, 2022 22.85 0.15 0.6607929515418502 Sep 8, 2022 22.7 0.13 0.5759858218874613 Sep 7, 2022 22.57 -0.01 -0.04428697962798937 Sep 6, 2022 22.58 -0.22 -0.9649122807017544 Sep 5, 2022 22.8 -0.01 -0.04384042086804033 Sep 2, 2022 22.81 0.06 0.26373626373626374 Sep 1, 2022 22.75 -0.1 -0.437636761487965 Aug 31, 2022 22.85 -0.27 -1.1678200692041523 Aug 30, 2022 23.12 0.1 0.43440486533449174 Aug 29, 2022 23.02 -0.06 -0.25996533795493937 Aug 26, 2022 23.08 0.03 0.1301518438177874 Aug 25, 2022 23.05 0.1 0.4357298474945534 Aug 24, 2022 22.95 0.01 0.043591979075850044 Aug 23, 2022 22.94 0.06 0.26223776223776224 Aug 22, 2022 22.88 -0.21 -0.9094846253789519 Aug 19, 2022 23.09 -0.18 -0.7735281478298238 Aug 18, 2022 23.27 -0.17 -0.7252559726962458 Aug 17, 2022 23.44 -0.13 -0.5515485787017395 Aug 16, 2022 23.57 -0.16 -0.67425200168563 Aug 12, 2022 23.73 -0.08 -0.33599328013439733 Aug 11, 2022 23.81 0.22 0.9325985587113184 Aug 10, 2022 23.59 0.29 1.2446351931330473 Aug 9, 2022 23.3 0.06 0.25817555938037867 Aug 8, 2022 23.24 0.11 0.4755728491137051 Aug 5, 2022 23.13 0.1 0.4342162396873643 Aug 4, 2022 23.03 0.14 0.6116207951070336 Aug 3, 2022 22.89 -0.18 -0.7802340702210663 Aug 2, 2022 23.07 0 0 Aug 1, 2022 23.07 0.26 1.1398509425690486 Jul 29, 2022 22.81 0.06 0.26373626373626374 Jul 28, 2022 22.75 0.28 1.2461059190031152 Jul 27, 2022 22.47 -0.03 -0.13333333333333333 Jul 26, 2022 22.5 -0.04 -0.1774622892635315 Jul 25, 2022 22.54 0.15 0.6699419383653417 Jul 22, 2022 22.39 0.12 0.5388414907947912 Jul 21, 2022 22.27 -0.02 -0.08972633467922836 Jul 20, 2022 22.29 -0.02 -0.08964589870013447 Jul 19, 2022 22.31 0.05 0.22461814914645103 Jul 18, 2022 22.26 0.26 1.1818181818181819 Jul 15, 2022 22 0.13 0.594421582075903 Jul 14, 2022 21.87 -0.06 -0.27359781121751026 Jul 13, 2022 21.93 -0.13 -0.5893019038984587 Jul 12, 2022 22.06 -0.16 -0.7200720072007201 Jul 11, 2022 22.22 -0.16 -0.7149240393208222 Jul 8, 2022 22.38 0.02 0.08944543828264759 Jul 7, 2022 22.36 0.3 1.3599274705349047 Jul 6, 2022 22.06 -0.08 -0.36133694670280037 Jul 5, 2022 22.14 -0.39 -1.7310252996005326 Jul 4, 2022 22.53 0.08 0.35634743875278396 Jul 1, 2022 22.45 -0.07 -0.3108348134991119 Jun 30, 2022 22.52 -0.23 -1.010989010989011 Jun 29, 2022 22.75 -0.08 -0.3504161191414805 Jun 28, 2022 22.83 0 0 Jun 27, 2022 22.83 -0.01 -0.043782837127845885 Jun 24, 2022 22.84 0.03 0.131521262604121 Jun 22, 2022 22.81 0.07 0.30782761653474056 Jun 21, 2022 22.74 0.12 0.5305039787798409 Jun 20, 2022 22.62 0.05 0.22153300841825432 Jun 17, 2022 22.57 0.01 0.044326241134751775 Jun 16, 2022 22.56 0.05 0.22212350066637052 Jun 15, 2022 22.51 -0.05 -0.22163120567375885 Jun 14, 2022 22.56 -0.09 -0.3973509933774834 Jun 13, 2022 22.65 -0.48 -2.0752269779507135 Jun 10, 2022 23.13 -0.32 -1.3646055437100213 Jun 9, 2022 23.45 -0.14 -0.5934718100890207 Jun 8, 2022 23.59 0.03 0.1273344651952462 Jun 7, 2022 23.56 -0.15 -0.6326444538169549 Jun 3, 2022 23.71 0.07 0.2961082910321489 Jun 2, 2022 23.64 0.04 0.1694915254237288 Jun 1, 2022 23.6 -0.08 -0.33783783783783783 May 31, 2022 23.68 -0.16 -0.6711409395973155 May 30, 2022 23.84 0.14 0.5907172995780591 May 27, 2022 23.7 0.19 0.8081667375584858 May 25, 2022 23.51 -0.11 -0.4657070279424217 May 24, 2022 23.62 0.07 0.29723991507430997 May 23, 2022 23.55 0.26 1.11635895234006 May 20, 2022 23.29 0.24 1.0412147505422993 May 19, 2022 23.05 0.08 0.348280365694384 May 18, 2022 22.97 0.06 0.2618943692710607 May 17, 2022 22.91 0.21 0.9251101321585903 May 16, 2022 22.7 0.09 0.3980539584254755 May 13, 2022 22.61 0.03 0.1328609388839681 May 12, 2022 22.58 -0.15 -0.6599208095028597 May 11, 2022 22.73 0.11 0.48629531388152075 May 10, 2022 22.62 -0.33 -1.4379084967320261 May 6, 2022 22.95 -0.3 -1.2903225806451613 May 5, 2022 23.25 0.14 0.6057983556901774 May 4, 2022 23.11 0.05 0.2168256721595837 May 3, 2022 23.06 0.03 0.13026487190620928 May 2, 2022 23.03 -0.19 -0.818260120585702 Apr 29, 2022 23.22 0.12 0.5194805194805194 Apr 28, 2022 23.1 -0.11 -0.47393364928909953 Apr 27, 2022 23.21 -0.25 -1.0656436487638534 Apr 26, 2022 23.46 -0.08 -0.33984706881903143 Apr 25, 2022 23.54 -0.35 -1.4650481372959396 Apr 22, 2022 23.89 -0.3 -1.2401818933443571 Apr 21, 2022 24.19 -0.01 -0.04132231404958678 Apr 20, 2022 24.2 -0.09 -0.37052284890901604 Apr 19, 2022 24.29 0 0 Apr 14, 2022 24.29 -0.1 -0.4100041000410004 Apr 13, 2022 24.39 -0.06 -0.24539877300613497 Apr 12, 2022 24.45 0.06 0.24600246002460024 Apr 11, 2022 24.39 0.02 0.08206811653672548 Apr 8, 2022 24.37 -0.12 -0.48999591670069415 Apr 7, 2022 24.49 -0.05 -0.20374898125509372 Apr 6, 2022 24.54 -0.23 -0.9285425918449738 Apr 5, 2022 24.77 0.09 0.3646677471636953 Apr 4, 2022 24.68 -0.02 -0.08097165991902834 Apr 1, 2022 24.7 0.03 0.12160518848804215 Mar 31, 2022 24.67 -0.09 -0.36348949919224555 Mar 30, 2022 24.76 0.14 0.5686433793663688 Mar 29, 2022 24.62 0.27 1.108829568788501 Mar 28, 2022 24.35 -0.04 -0.16400164001640016 Mar 25, 2022 24.39 0.03 0.12315270935960591 Mar 24, 2022 24.36 0.07 0.2881844380403458 Mar 23, 2022 24.29 -0.07 -0.28735632183908044 Mar 22, 2022 24.36 -0.03 -0.12300123001230012 Mar 21, 2022 24.39 0.06 0.2466091245376079 Mar 18, 2022 24.33 -0.04 -0.16413623307345096 Mar 17, 2022 24.37 0.12 0.4948453608247423 Mar 16, 2022 24.25 0.22 0.9155222638368706 Mar 15, 2022 24.03 -0.09 -0.373134328358209 Mar 14, 2022 24.12 0.01 0.0414765657403567 Mar 11, 2022 24.11 0.05 0.20781379883624274 Mar 10, 2022 24.06 -0.09 -0.37267080745341613 Mar 9, 2022 24.15 0.29 1.2154233025984913 Mar 8, 2022 23.86 0 0 Mar 7, 2022 23.86 -0.37 -1.5270326042096574 Mar 4, 2022 24.23 -0.41 -1.6639610389610389 Mar 3, 2022 24.64 0.15 0.6124948958758677 Mar 2, 2022 24.49 -0.51 -2.04 Mar 1, 2022 25 -0.38 -1.4972419227738376 Feb 28, 2022 25.38 -0.93 -3.5347776510832385 Feb 25, 2022 26.31 0.28 1.075681905493661 Feb 24, 2022 26.03 -0.93 -3.449554896142433 Feb 23, 2022 26.96 -0.04 -0.14814814814814814 Feb 22, 2022 27 -0.04 -0.14792899408284024 Feb 21, 2022 27.04 -0.15 -0.5516734093416698 Feb 18, 2022 27.19 0.01 0.03679175864606328 Feb 17, 2022 27.18 -0.06 -0.22026431718061673 Feb 16, 2022 27.24 0.13 0.47952784950202876 Feb 15, 2022 27.11 0.12 0.444609114486847 Feb 14, 2022 26.99 -0.14 -0.5160339107998526 Feb 11, 2022 27.13 -0.1 -0.3672420124862284 Feb 10, 2022 27.23 0.13 0.4797047970479705 Feb 9, 2022 27.1 0.09 0.33320992225101814 Feb 8, 2022 27.01 0.02 0.07410151908114117 Feb 7, 2022 26.99 0.07 0.2600297176820208 Feb 4, 2022 26.92 0 0 Feb 3, 2022 26.92 0.06 0.22338049143708116 Feb 2, 2022 26.86 0.04 0.14914243102162567 Feb 1, 2022 26.82 0.2 0.7513148009015778 Jan 31, 2022 26.62 0.03 0.11282437006393381 Jan 28, 2022 26.59 -0.13 -0.4865269461077844 Jan 27, 2022 26.72 0.05 0.18747656542932134 Jan 26, 2022 26.67 0.08 0.30086498683715684 Jan 25, 2022 26.59 -0.04 -0.1502065339842283 Jan 24, 2022 26.63 -0.18 -0.6713912719134651 Jan 21, 2022 26.81 0.01 0.03731343283582089 Jan 20, 2022 26.8 0.09 0.33695245226506926 Jan 19, 2022 26.71 0.02 0.07493443237167478 Jan 18, 2022 26.69 -0.06 -0.22429906542056074 Jan 17, 2022 26.75 0.03 0.1122754491017964 Jan 14, 2022 26.72 -0.07 -0.2612915266890631 Jan 13, 2022 26.79 0 0 Jan 12, 2022 26.79 0.16 0.6008261359369133 Jan 11, 2022 26.63 0.06 0.22581859239744073 Jan 10, 2022 26.57 -0.1 -0.3749531308586427 Jan 7, 2022 26.67 0.16 0.6035458317615994 Jan 6, 2022 26.51 -0.15 -0.5626406601650412 Jan 5, 2022 26.66 0.09 0.3387278885961611 Jan 4, 2022 26.57 -0.14 -0.5241482590789966 Jan 3, 2022 26.71 -0.02 -0.07482229704451927 Dec 31, 2021 26.73 -0.09 -0.33557046979865773 Dec 30, 2021 26.82 0.02 0.07462686567164178 Dec 29, 2021 26.8 -0.06 -0.22338049143708116 Dec 28, 2021 26.86 -0.03 -0.11156563778356267 Dec 27, 2021 26.89 0.1 0.3732736095558044 Dec 23, 2021 26.79 0.14 0.525328330206379 Dec 22, 2021 26.65 0.04 0.1503194287861706 Dec 21, 2021 26.61 0.06 0.22598870056497175 Dec 20, 2021 26.55 -0.06 -0.2254791431792559 Dec 17, 2021 26.61 0.07 0.26375282592313487 Dec 16, 2021 26.54 0.09 0.34026465028355385 Dec 15, 2021 26.45 -0.2 -0.7504690431519699 Dec 14, 2021 26.65 -0.06 -0.22463496817671283 Dec 13, 2021 26.71 0.01 0.03745318352059925 Dec 10, 2021 26.7 -0.05 -0.18691588785046728 Dec 9, 2021 26.75 0.03 0.1122754491017964 Dec 8, 2021 26.72 0.19 0.7161703731624576 Dec 7, 2021 26.53 0.01 0.03770739064856712 Dec 6, 2021 26.52 0.06 0.22675736961451248 Dec 3, 2021 26.46 -0.04 -0.1509433962264151 Dec 2, 2021 26.5 -0.03 -0.11307953260459856 Dec 1, 2021 26.53 0.04 0.15100037750094375 Nov 30, 2021 26.49 0.1 0.378931413414172 Nov 29, 2021 26.39 0.05 0.18982536066818528 Nov 26, 2021 26.34 -0.13 -0.4911220249338874 Nov 25, 2021 26.47 0.03 0.11346444780635401 Nov 24, 2021 26.44 -0.05 -0.1887504718761797 Nov 23, 2021 26.49 -0.2 -0.7493443237167479 Nov 22, 2021 26.69 -0.15 -0.5588673621460507 Nov 19, 2021 26.84 -0.07 -0.2601263470828688 Nov 18, 2021 26.91 -0.11 -0.4071058475203553 Nov 17, 2021 27.02 -0.06 -0.22156573116691286 Nov 16, 2021 27.08 -0.19 -0.6967363403006968 Nov 15, 2021 27.27 -0.01 -0.036656891495601175 Nov 12, 2021 27.28 -0.09 -0.3288271830471319 Nov 11, 2021 27.37 -0.07 -0.25510204081632654 Nov 10, 2021 27.44 -0.05 -0.18188432157148055 Nov 9, 2021 27.49 0.12 0.43843624406284254 Nov 8, 2021 27.37 0.15 0.5510653930933137 Nov 5, 2021 27.22 0.08 0.2947678703021371 Nov 4, 2021 27.14 0.15 0.5557613931085588 Nov 3, 2021 26.99 -0.03 -0.11102886750555144 Nov 2, 2021 27.02 -0.13 -0.47882136279926335 Oct 29, 2021 27.15 -0.23 -0.8400292184075968 Oct 28, 2021 27.38 -0.02 -0.072992700729927 Oct 27, 2021 27.4 -0.09 -0.327391778828665 Oct 26, 2021 27.49 0.06 0.21873860736419978 Oct 25, 2021 27.43 -0.04 -0.1456133964324718 Oct 22, 2021 27.47 -0.07 -0.2541757443718228 Oct 21, 2021 27.54 -0.15 -0.5417118093174431 Oct 20, 2021 27.69 0 0 Oct 19, 2021 27.69 0.08 0.2897500905469033 Oct 18, 2021 27.61 -0.11 -0.3968253968253968 Oct 15, 2021 27.72 0.07 0.25316455696202533 Oct 14, 2021 27.65 0.14 0.5089058524173028 Oct 13, 2021 27.51 0.06 0.2185792349726776 Oct 12, 2021 27.45 0 0 Oct 11, 2021 27.45 -0.04 -0.14550745725718442 Oct 8, 2021 27.49 -0.01 -0.03636363636363636 Oct 7, 2021 27.5 0.14 0.5116959064327485 Oct 6, 2021 27.36 -0.14 -0.509090909090909 Oct 5, 2021 27.5 -0.1 -0.36231884057971014 Oct 4, 2021 27.6 0.01 0.03624501631025734 Oct 1, 2021 27.59 0.06 0.21794406102433708 Sep 30, 2021 27.53 -0.09 -0.3258508327299059 Sep 29, 2021 27.62 -0.07 -0.25279884434814015 Sep 28, 2021 27.69 -0.15 -0.5387931034482759 Sep 27, 2021 27.84 -0.09 -0.322234156820623 Sep 24, 2021 27.93 -0.19 -0.6756756756756757 Sep 23, 2021 28.12 0.08 0.28530670470756064 Sep 22, 2021 28.04 0.06 0.21443888491779842 Sep 21, 2021 27.98 0.01 0.03575259206292456 Sep 20, 2021 27.97 -0.22 -0.7804185881518269 Sep 17, 2021 28.19 -0.11 -0.38869257950530034 Sep 16, 2021 28.3 -0.12 -0.422237860661506 Sep 15, 2021 28.42 0.02 0.07042253521126761 Sep 14, 2021 28.4 -0.03 -0.10552233556102708 Sep 13, 2021 28.43 -0.08 -0.28060329708874077 Sep 10, 2021 28.51 0.11 0.3873239436619718 Sep 9, 2021 28.4 -0.05 -0.1757469244288225 Sep 8, 2021 28.45 -0.1 -0.3502626970227671 Sep 7, 2021 28.55 -0.07 -0.2445842068483578 Sep 6, 2021 28.62 0 0 Sep 3, 2021 28.62 0.02 0.06993006993006994 Sep 2, 2021 28.6 -0.04 -0.13966480446927373 Sep 1, 2021 28.64 0.1 0.350385423966363 Aug 31, 2021 28.54 0.03 0.1052262364082778 Aug 30, 2021 28.51 0.14 0.4934790271413465 Aug 27, 2021 28.37 0.09 0.31824611032531824 Aug 26, 2021 28.28 0.04 0.141643059490085 Aug 25, 2021 28.24 0.03 0.10634526763559021 Aug 24, 2021 28.21 0.13 0.46296296296296297 Aug 23, 2021 28.08 0.13 0.46511627906976744 Aug 20, 2021 27.95 -0.06 -0.21420921099607282 Aug 19, 2021 28.01 -0.18 -0.6385242993969493 Aug 18, 2021 28.19 -0.03 -0.10630758327427356 Aug 17, 2021 28.22 -0.01 -0.035423308537017355 Aug 16, 2021 28.23 0.03 0.10638297872340426 Aug 13, 2021 28.2 0.03 0.10649627263045794 Aug 12, 2021 28.17 0.02 0.07104795737122557 Aug 11, 2021 28.15 0.05 0.17793594306049823 Aug 10, 2021 28.1 -0.06 -0.21306818181818182 Aug 9, 2021 28.16 -0.09 -0.3185840707964602 Aug 6, 2021 28.25 -0.16 -0.5631819781766984 Aug 5, 2021 28.41 -0.05 -0.17568517217146873 Aug 4, 2021 28.46 0.07 0.24656569214512153 Aug 3, 2021 28.39 -0.08 -0.2809975412715139 Aug 2, 2021 28.47 -0.02 -0.0702000702000702 Jul 30, 2021 28.49 -0.03 -0.10518934081346423 Jul 29, 2021 28.52 0.14 0.49330514446793516 Jul 28, 2021 28.38 -0.02 -0.07042253521126761 Jul 27, 2021 28.4 0.03 0.10574550581600282 Jul 26, 2021 28.37 0 0 Jul 23, 2021 28.37 -0.04 -0.1407954945441746 Jul 22, 2021 28.41 0.12 0.4241781548250265 Jul 21, 2021 28.29 0.01 0.03536067892503536 Jul 20, 2021 28.28 -0.08 -0.2820874471086037 Jul 19, 2021 28.36 -0.06 -0.211118930330753 Jul 16, 2021 28.42 0.02 0.07042253521126761 Jul 15, 2021 28.4 0.05 0.1763668430335097 Jul 14, 2021 28.35 0.01 0.035285815102328866 Jul 13, 2021 28.34 -0.01 -0.03527336860670194 Jul 12, 2021 28.35 -0.01 -0.03526093088857546 Jul 9, 2021 28.36 0.07 0.24743725698126545 Jul 8, 2021 28.29 -0.09 -0.3171247357293869 Jul 7, 2021 28.38 -0.14 -0.4908835904628331 Jul 6, 2021 28.52 -0.1 -0.3494060097833683 Jul 5, 2021 28.62 0.07 0.24518388791593695 Jul 2, 2021 28.55 -0.1 -0.34904013961605584 Jul 1, 2021 28.65 -0.07 -0.24373259052924792 Jun 30, 2021 28.72 -0.06 -0.20847810979847117 Jun 29, 2021 28.78 -0.03 -0.10413051023950018 Jun 28, 2021 28.81 -0.14 -0.4835924006908463 Jun 25, 2021 28.95 0.09 0.31185031185031187 Jun 24, 2021 28.86 0.25 0.8738203425375742 Jun 22, 2021 28.61 -0.05 -0.17445917655268667 Jun 21, 2021 28.66 -0.1 -0.3477051460361613 Jun 18, 2021 28.76 -0.15 -0.5188516084399861 Jun 17, 2021 28.91 -0.39 -1.3310580204778157 Jun 16, 2021 29.3 0 0 Jun 15, 2021 29.3 -0.11 -0.37402244134648077 Jun 14, 2021 29.41 -0.13 -0.44008124576844954 Jun 11, 2021 29.54 -0.05 -0.16897600540723218 Jun 10, 2021 29.59 -0.03 -0.1012829169480081 Jun 9, 2021 29.62 0.14 0.47489823609226595 Jun 8, 2021 29.48 -0.01 -0.0339097999321804 Jun 7, 2021 29.49 0.08 0.27201632097925876 Jun 4, 2021 29.41 0.08 0.2727582679849983 Jun 3, 2021 29.33 0.02 0.06823609689525759 Jun 2, 2021 29.31 0.01 0.034129692832764506 Jun 1, 2021 29.3 0.08 0.2737850787132101 May 31, 2021 29.22 0.01 0.034234851078397806 May 28, 2021 29.21 0.06 0.2058319039451115 May 27, 2021 29.15 0.08 0.27519779841761266 May 26, 2021 29.07 -0.01 -0.0343878954607978 May 25, 2021 29.08 0.03 0.10327022375215146 May 21, 2021 29.05 0.07 0.24154589371980675 May 20, 2021 28.98 -0.05 -0.17223561832586978 May 19, 2021 29.03 -0.05 -0.171939477303989 May 18, 2021 29.08 0.12 0.4143646408839779 May 17, 2021 28.96 -0.08 -0.27548209366391185 May 14, 2021 29.04 0.04 0.13793103448275862 May 12, 2021 29 -0.11 -0.3778770182068018 May 11, 2021 29.11 0.03 0.1031636863823934 May 10, 2021 29.08 0.12 0.4143646408839779 May 7, 2021 28.96 0.3 1.0467550593161201 May 6, 2021 28.66 0.21 0.7381370826010545 May 5, 2021 28.45 0.02 0.07034822370735139 May 4, 2021 28.43 -0.05 -0.175561797752809 May 3, 2021 28.48 -0.08 -0.2801120448179272 Apr 30, 2021 28.56 -0.15 -0.522466039707419 Apr 29, 2021 28.71 0.07 0.24441340782122906 Apr 28, 2021 28.64 0 0 Apr 27, 2021 28.64 -0.06 -0.20905923344947736 Apr 26, 2021 28.7 0.04 0.13956734124214934 Apr 23, 2021 28.66 0.02 0.06983240223463687 Apr 22, 2021 28.64 0.07 0.24501225061253062 Apr 21, 2021 28.57 -0.08 -0.2792321116928447 Apr 20, 2021 28.65 -0.03 -0.10460251046025104 Apr 19, 2021 28.68 0.06 0.20964360587002095 Apr 16, 2021 28.62 0.12 0.42105263157894735 Apr 15, 2021 28.5 0.08 0.28149190710767064 Apr 14, 2021 28.42 0.12 0.42402826855123676 Apr 13, 2021 28.3 -0.08 -0.28188865398167723 Apr 12, 2021 28.38 -0.03 -0.10559662090813093 Apr 9, 2021 28.41 -0.01 -0.03518648838845883 Apr 8, 2021 28.42 0.04 0.14094432699083861 Apr 7, 2021 28.38 0.08 0.2826855123674912 Apr 6, 2021 28.3 0.2 0.7117437722419929 Apr 1, 2021 28.1 0.11 0.39299749910682386 Mar 31, 2021 27.99 0 0 Mar 30, 2021 27.99 -0.07 -0.2494654312188168 Mar 29, 2021 28.06 -0.05 -0.17787264318747775 Mar 26, 2021 28.11 0.02 0.0711997152011392 Mar 25, 2021 28.09 -0.19 -0.6718528995756718 Mar 24, 2021 28.28 -0.11 -0.3874603733709053 Mar 23, 2021 28.39 -0.12 -0.4209049456331112 Mar 22, 2021 28.51 -0.18 -0.6273963053328686 Mar 19, 2021 28.69 0.04 0.13961605584642234 Mar 18, 2021 28.65 0.06 0.2098635886673662 Mar 17, 2021 28.59 -0.18 -0.6256517205422315 Mar 16, 2021 28.77 0.1 0.3487966515521451 Mar 15, 2021 28.67 -0.06 -0.20884093282283328 Mar 12, 2021 28.73 -0.02 -0.06956521739130435 Mar 11, 2021 28.75 0.24 0.8418098912662224 Mar 10, 2021 28.51 0.16 0.564373897707231 Mar 9, 2021 28.35 0.01 0.035285815102328866 Mar 8, 2021 28.34 -0.23 -0.8050402520126007 Mar 5, 2021 28.57 -0.35 -1.210235131396957 Mar 4, 2021 28.92 -0.03 -0.10362694300518134 Mar 3, 2021 28.95 -0.04 -0.1379786133149362 Mar 2, 2021 28.99 -0.08 -0.27519779841761266 Mar 1, 2021 29.07 0.04 0.13778849466069584 Feb 26, 2021 29.03 -0.46 -1.5598507968802984 Feb 25, 2021 29.49 -0.15 -0.5060728744939271 Feb 24, 2021 29.64 0.14 0.4745762711864407 Feb 23, 2021 29.5 0.03 0.10179843909060061 Feb 22, 2021 29.47 -0.32 -1.0741859684457873 Feb 19, 2021 29.79 -0.03 -0.1006036217303823 Feb 18, 2021 29.82 -0.02 -0.06702412868632708 Feb 17, 2021 29.84 -0.2 -0.6657789613848203 Feb 16, 2021 30.04 -0.17 -0.5627275736511089 Feb 15, 2021 30.21 0.15 0.499001996007984 Feb 12, 2021 30.06 -0.05 -0.16605778811026237 Feb 11, 2021 30.11 0.07 0.23302263648468707 Feb 10, 2021 30.04 0.08 0.26702269692923897 Feb 9, 2021 29.96 0.01 0.0333889816360601 Feb 8, 2021 29.95 0.06 0.20073603211776514 Feb 5, 2021 29.89 0.13 0.4368279569892473 Feb 4, 2021 29.76 -0.12 -0.40160642570281124 Feb 3, 2021 29.88 0.08 0.2684563758389262 Feb 2, 2021 29.8 0.09 0.30292830696735107 Feb 1, 2021 29.71 -0.02 -0.06727211570803902 Jan 29, 2021 29.73 0.08 0.26981450252951095 Jan 28, 2021 29.65 0.02 0.06749915626054674 Jan 27, 2021 29.63 -0.14 -0.47027208599261 Jan 26, 2021 29.77 0.11 0.37086985839514497 Jan 25, 2021 29.66 -0.17 -0.5698960777740529 Jan 22, 2021 29.83 -0.2 -0.666000666000666 Jan 21, 2021 30.03 0.08 0.2671118530884808 Jan 20, 2021 29.95 0.03 0.10026737967914438 Jan 19, 2021 29.92 0.1 0.335345405767941 Jan 18, 2021 29.82 -0.11 -0.3675242231874373 Jan 15, 2021 29.93 0.03 0.10033444816053512 Jan 14, 2021 29.9 0 0 Jan 13, 2021 29.9 0.18 0.6056527590847914 Jan 12, 2021 29.72 0.06 0.20229265003371544 Jan 11, 2021 29.66 -0.21 -0.7030465349849347 Jan 8, 2021 29.87 -0.21 -0.6981382978723404 Jan 7, 2021 30.08 -0.26 -0.8569545154911009 Jan 6, 2021 30.34 0.11 0.36387694343367516 Jan 5, 2021 30.23 -0.32 -1.0474631751227497 Jan 4, 2021 30.55 0.28 0.9250082590023125 Dec 31, 2020 30.27 0.02 0.06611570247933884 Dec 30, 2020 30.25 0.01 0.03306878306878307 Dec 29, 2020 30.24 0.01 0.033079722130334104 Dec 28, 2020 30.23 0.12 0.39853869146462967 Dec 23, 2020 30.11 0.06 0.19966722129783693 Dec 22, 2020 30.05 -0.03 -0.09973404255319149 Dec 21, 2020 30.08 -0.29 -0.9548896937767534 Dec 18, 2020 30.37 -0.05 -0.16436554898093358 Dec 17, 2020 30.42 0.26 0.8620689655172413 Dec 16, 2020 30.16 0.16 0.5333333333333333 Dec 15, 2020 30 -0.06 -0.1996007984031936 Dec 14, 2020 30.06 0.16 0.5351170568561873 Dec 11, 2020 29.9 -0.07 -0.2335669002335669 Dec 10, 2020 29.97 0 0 Dec 9, 2020 29.97 0.1 0.33478406427854035 Dec 8, 2020 29.87 0.12 0.40336134453781514 Dec 7, 2020 29.75 0.02 0.06727211570803902 Dec 4, 2020 29.73 0.15 0.5070993914807302 Dec 3, 2020 29.58 0.23 0.7836456558773425 Dec 2, 2020 29.35 0.08 0.2733173898189272 Dec 1, 2020 29.27 0.12 0.411663807890223 Nov 30, 2020 29.15 -0.02 -0.06856359273225918 Nov 27, 2020 29.17 -0.07 -0.2393980848153215 Nov 26, 2020 29.24 0.07 0.2399725745629071 Nov 25, 2020 29.17 0.12 0.41308089500860584 Nov 24, 2020 29.05 0.01 0.03443526170798898 Nov 23, 2020 29.04 -0.02 -0.06882312456985547 Nov 20, 2020 29.06 0.06 0.20689655172413793 Nov 19, 2020 29 -0.1 -0.3436426116838488 Nov 18, 2020 29.1 0.17 0.5876253024541997 Nov 17, 2020 28.93 0.07 0.24255024255024255 Nov 16, 2020 28.86 0.16 0.5574912891986062 Nov 13, 2020 28.7 -0.06 -0.2086230876216968 Nov 12, 2020 28.76 -0.05 -0.17355085039916696 Nov 11, 2020 28.81 -0.08 -0.27691242644513675 Nov 10, 2020 28.89 -0.18 -0.6191950464396285 Nov 9, 2020 29.07 0.45 1.5723270440251573 Nov 6, 2020 28.62 0.14 0.49157303370786515 Nov 5, 2020 28.48 0.56 2.005730659025788 Nov 4, 2020 27.92 0.01 0.03582945180938732 Nov 3, 2020 27.91 0.22 0.7945106536655833 Nov 2, 2020 27.69 -0.11 -0.39568345323741005 Oct 30, 2020 27.8 -0.1 -0.35842293906810035 Oct 29, 2020 27.9 -0.06 -0.2145922746781116 Oct 28, 2020 27.96 -0.18 -0.6396588486140725 Oct 27, 2020 28.14 -0.02 -0.07102272727272728 Oct 26, 2020 28.16 -0.04 -0.14184397163120568 Oct 23, 2020 28.2 -0.03 -0.10626992561105207 Oct 22, 2020 28.23 0 0 Oct 21, 2020 28.23 0.14 0.4983980064079744 Oct 20, 2020 28.09 0.03 0.10691375623663578 Oct 19, 2020 28.06 0.07 0.2500893176134334 Oct 16, 2020 27.99 0.04 0.14311270125223613 Oct 15, 2020 27.95 -0.1 -0.35650623885918004 Oct 14, 2020 28.05 0 0 Oct 13, 2020 28.05 -0.09 -0.31982942430703626 Oct 12, 2020 28.14 0.01 0.03554923569143263 Oct 9, 2020 28.13 0.2 0.7160759040458289 Oct 8, 2020 27.93 0.05 0.1793400286944046 Oct 7, 2020 27.88 -0.12 -0.42857142857142855 Oct 6, 2020 28 0.1 0.35842293906810035 Oct 5, 2020 27.9 0.11 0.395825836631882 Oct 2, 2020 27.79 -0.06 -0.21543985637342908 Oct 1, 2020 27.85 0.23 0.832729905865315 Sep 30, 2020 27.62 -0.11 -0.3966822935448972 Sep 29, 2020 27.73 0.04 0.1444564824846515 Sep 28, 2020 27.69 -0.05 -0.1802451333813987 Sep 25, 2020 27.74 0.04 0.1444043321299639 Sep 24, 2020 27.7 -0.25 -0.8944543828264758 Sep 23, 2020 27.95 -0.3 -1.0619469026548674 Sep 22, 2020 28.25 -0.05 -0.17667844522968199 Sep 21, 2020 28.3 -0.41 -1.4280738418669454 Sep 18, 2020 28.71 0.07 0.24441340782122906 Sep 17, 2020 28.64 -0.06 -0.20905923344947736 Sep 16, 2020 28.7 0.03 0.10463899546564354 Sep 15, 2020 28.67 0.12 0.4203152364273205 Sep 14, 2020 28.55 0.02 0.07010164738871363 Sep 11, 2020 28.53 -0.1 -0.34928396786587496 Sep 10, 2020 28.63 0.14 0.4914004914004914 Sep 9, 2020 28.49 0.17 0.6002824858757062 Sep 8, 2020 28.32 -0.19 -0.6664328305857594 Sep 7, 2020 28.51 -0.02 -0.07010164738871363 Sep 4, 2020 28.53 -0.09 -0.31446540880503143 Sep 3, 2020 28.62 0.1 0.3506311360448808 Sep 2, 2020 28.52 -0.21 -0.7309432648799165 Sep 1, 2020 28.73 0.3 1.0552233556102708 Aug 31, 2020 28.43 -0.05 -0.175561797752809 Aug 28, 2020 28.48 0.2 0.7072135785007072 Aug 27, 2020 28.28 0.02 0.07077140835102619 Aug 26, 2020 28.26 -0.1 -0.3526093088857546 Aug 25, 2020 28.36 -0.02 -0.07047216349541931 Aug 24, 2020 28.38 0.15 0.5313496280552603 Aug 21, 2020 28.23 -0.07 -0.24734982332155478 Aug 20, 2020 28.3 -0.22 -0.7713884992987378 Aug 19, 2020 28.52 0.04 0.1404494382022472 Aug 18, 2020 28.48 0.05 0.17587055926837847 Aug 17, 2020 28.43 -0.1 -0.3505082369435682 Aug 14, 2020 28.53 0.04 0.1404001404001404 Aug 13, 2020 28.49 0.08 0.2815909890883492 Aug 12, 2020 28.41 -0.13 -0.4555010511562719 Aug 11, 2020 28.54 0.07 0.24587284861257463 Aug 10, 2020 28.47 0.03 0.10548523206751055 Aug 7, 2020 28.44 -0.13 -0.45502275113755686 Aug 6, 2020 28.57 -0.12 -0.41826420355524574 Aug 5, 2020 28.69 0.36 1.2707377338510413 Aug 4, 2020 28.33 -0.03 -0.10578279266572638 Aug 3, 2020 28.36 -0.25 -0.8738203425375742 Jul 31, 2020 28.61 -0.09 -0.313588850174216 Jul 30, 2020 28.7 -0.15 -0.5199306759098787 Jul 29, 2020 28.85 0.09 0.3129346314325452 Jul 28, 2020 28.76 -0.09 -0.3119584055459272 Jul 27, 2020 28.85 0.26 0.9094088842252536 Jul 24, 2020 28.59 -0.02 -0.06990562740300595 Jul 23, 2020 28.61 -0.06 -0.20927799093128707 Jul 22, 2020 28.67 0.31 1.0930888575458393 Jul 21, 2020 28.36 0.36 1.2857142857142858 Jul 20, 2020 28 -0.05 -0.17825311942959002 Jul 17, 2020 28.05 -0.07 -0.24893314366998578 Jul 16, 2020 28.12 -0.03 -0.10657193605683836 Jul 15, 2020 28.15 0.23 0.8237822349570201 Jul 14, 2020 27.92 -0.13 -0.46345811051693403 Jul 13, 2020 28.05 0.08 0.2860207365033965 Jul 10, 2020 27.97 -0.08 -0.28520499108734404 Jul 9, 2020 28.05 0.2 0.718132854578097 Jul 8, 2020 27.85 0.07 0.251979841612671 Jul 7, 2020 27.78 -0.14 -0.501432664756447 Jul 6, 2020 27.92 0.19 0.6851785070320952 Jul 3, 2020 27.73 -0.21 -0.7516105941302792 Jul 2, 2020 27.94 0.28 1.0122921185827911 Jul 1, 2020 27.66 0.22 0.8017492711370262 Jun 30, 2020 27.44 -0.22 -0.7953723788864787 Jun 29, 2020 27.66 -0.05 -0.18044027426921688 Jun 26, 2020 27.71 -0.11 -0.39539899352983465 Jun 25, 2020 27.82 -0.17 -0.6073597713469097 Jun 24, 2020 27.99 -0.07 -0.2494654312188168 Jun 22, 2020 28.06 0.23 0.8264462809917356 Jun 19, 2020 27.83 0.06 0.21606049693914295 Jun 18, 2020 27.77 -0.14 -0.5016123253314224 Jun 17, 2020 27.91 -0.31 -1.0985116938341601 Jun 16, 2020 28.22 0.32 1.146953405017921 Jun 15, 2020 27.9 -0.23 -0.8176324209029506 Jun 12, 2020 28.13 -0.21 -0.7410021171489062 Jun 11, 2020 28.34 -0.22 -0.7703081232492998 Jun 10, 2020 28.56 0.03 0.10515247108307045 Jun 9, 2020 28.53 0 0 Jun 8, 2020 28.53 -0.06 -0.2098635886673662 Jun 5, 2020 28.59 0.17 0.5981703026038001 Jun 4, 2020 28.42 -0.16 -0.5598320503848845 Jun 3, 2020 28.58 0.29 1.025097207493814 Jun 2, 2020 28.29 0.44 1.5798922800718134 May 29, 2020 27.85 0.1 0.36036036036036034 May 28, 2020 27.75 0.04 0.14435221941537352 May 27, 2020 27.71 0 0 May 26, 2020 27.71 0.31 1.1313868613138687 May 25, 2020 27.4 0.11 0.40307805056797363 May 22, 2020 27.29 0.08 0.29400955531054757 May 20, 2020 27.21 0.24 0.8898776418242491 May 19, 2020 26.97 0.16 0.5967922417008579 May 18, 2020 26.81 0.2 0.7515971439308531 May 15, 2020 26.61 0.28 1.0634257500949487 May 14, 2020 26.33 -0.23 -0.8659638554216867 May 13, 2020 26.56 -0.09 -0.33771106941838647 May 12, 2020 26.65 0.12 0.45231813041839425 May 11, 2020 26.53 0.04 0.15100037750094375 May 8, 2020 26.49 0.25 0.9527439024390244 May 7, 2020 26.24 0.02 0.07627765064836003 May 6, 2020 26.22 -0.19 -0.7194244604316546 May 5, 2020 26.41 0.24 0.9170806266717616 May 4, 2020 26.17 -0.23 -0.8712121212121212 Apr 30, 2020 26.4 0.1 0.38022813688212925 Apr 29, 2020 26.3 0.39 1.5052103434967194 Apr 28, 2020 25.91 0.08 0.3097173828881146 Apr 27, 2020 25.83 -0.02 -0.07736943907156674 Apr 24, 2020 25.85 -0.05 -0.19305019305019305 Apr 23, 2020 25.9 -0.04 -0.15420200462606015 Apr 22, 2020 25.94 0.03 0.11578541103820919 Apr 21, 2020 25.91 -0.26 -0.9935040122277417 Apr 20, 2020 26.17 0.3 1.1596443757247776 Apr 17, 2020 25.87 0.21 0.818394388152767 Apr 16, 2020 25.66 -0.24 -0.9266409266409267 Apr 15, 2020 25.9 -0.14 -0.5376344086021505 Apr 14, 2020 26.04 0.18 0.6960556844547564 Apr 9, 2020 25.86 0.47 1.8511224891689642 Apr 8, 2020 25.39 0.23 0.9141494435612083 Apr 7, 2020 25.16 0.23 0.9225832330525471 Apr 6, 2020 24.93 0.01 0.04012841091492777 Apr 3, 2020 24.92 0 0 Apr 2, 2020 24.92 0.02 0.08032128514056225 Apr 1, 2020 24.9 -0.23 -0.9152407481098289 Mar 31, 2020 25.13 -0.2 -0.7895775759968416 Mar 30, 2020 25.33 -0.33 -1.2860483242400624 Mar 27, 2020 25.66 0.41 1.6237623762376239 Mar 26, 2020 25.25 0.43 1.7324738114423852 Mar 25, 2020 24.82 0.58 2.392739273927393 Mar 24, 2020 24.24 0.1 0.4142502071251036 Mar 23, 2020 24.14 -0.5 -2.029220779220779 Mar 20, 2020 24.64 0.26 1.066447908121411 Mar 19, 2020 24.38 -1.03 -4.0535222353404174 Mar 18, 2020 25.41 -0.46 -1.778121376111326 Mar 17, 2020 25.87 -0.48 -1.8216318785578747 Mar 16, 2020 26.35 -0.91 -3.3382245047688923 Mar 13, 2020 27.26 -0.26 -0.9447674418604651 Mar 12, 2020 27.52 -1.24 -4.3115438108484 Mar 11, 2020 28.76 -0.19 -0.6563039723661486 Mar 10, 2020 28.95 -0.11 -0.3785271851342051 Mar 9, 2020 29.06 -0.73 -2.450486740516952 Mar 6, 2020 29.79 -0.27 -0.8982035928143712 Mar 5, 2020 30.06 -0.13 -0.4306061609804571 Mar 4, 2020 30.19 0.24 0.8013355592654424 Mar 3, 2020 29.95 0.26 0.8757157292017514 Mar 2, 2020 29.69 0.11 0.37187288708586885 Feb 28, 2020 29.58 -0.48 -1.596806387225549 Feb 27, 2020 30.06 -0.22 -0.726552179656539 Feb 26, 2020 30.28 -0.07 -0.23064250411861614 Feb 25, 2020 30.35 0.04 0.13196964698119432 Feb 24, 2020 30.31 -0.13 -0.42706964520367935 Feb 21, 2020 30.44 -0.07 -0.22943297279580466 Feb 20, 2020 30.51 -0.03 -0.09823182711198428 Feb 19, 2020 30.54 -0.06 -0.19607843137254902 Feb 18, 2020 30.6 -0.08 -0.2607561929595828 Feb 17, 2020 30.68 -0.05 -0.16270745200130166 Feb 14, 2020 30.73 0.08 0.26101141924959215 Feb 13, 2020 30.65 -0.06 -0.19537609899055683 Feb 12, 2020 30.71 0.09 0.29392553886348793 Feb 11, 2020 30.62 0.14 0.45931758530183725 Feb 10, 2020 30.48 -0.03 -0.09832841691248771 Feb 7, 2020 30.51 -0.19 -0.6188925081433225 Feb 6, 2020 30.7 -0.07 -0.22749431264218395 Feb 5, 2020 30.77 0.03 0.09759271307742355 Feb 4, 2020 30.74 0.13 0.42469781117281935 Feb 3, 2020 30.61 0.11 0.36065573770491804 Jan 31, 2020 30.5 -0.26 -0.8452535760728218 Jan 30, 2020 30.76 -0.08 -0.2594033722438392 Jan 29, 2020 30.84 0.06 0.1949317738791423 Jan 28, 2020 30.78 -0.03 -0.09737098344693282 Jan 27, 2020 30.81 -0.24 -0.7729468599033816 Jan 24, 2020 31.05 0 0 Jan 23, 2020 31.05 0.02 0.06445375443119562 Jan 22, 2020 31.03 0.05 0.16139444803098774 Jan 21, 2020 30.98 -0.03 -0.09674298613350532 Jan 20, 2020 31.01 0.01 0.03225806451612903 Jan 17, 2020 31 -0.05 -0.1610305958132045 Jan 16, 2020 31.05 -0.03 -0.09652509652509653 Jan 15, 2020 31.08 -0.01 -0.0321646831778707 Jan 14, 2020 31.09 0.08 0.2579812963560142 Jan 13, 2020 31.01 -0.03 -0.09664948453608248 Jan 10, 2020 31.04 0.04 0.12903225806451613 Jan 9, 2020 31 0.06 0.19392372333548805 Jan 8, 2020 30.94 0.05 0.16186468112657817 Jan 7, 2020 30.89 -0.05 -0.16160310277957338 Jan 6, 2020 30.94 -0.02 -0.06459948320413436 Jan 3, 2020 30.96 -0.14 -0.45016077170418006 Jan 2, 2020 31.1 0.02 0.06435006435006435 Dec 31, 2019 31.08 -0.07 -0.2247191011235955 Dec 30, 2019 31.15 0.12 0.3867225265871737 Dec 27, 2019 31.03 0.23 0.7467532467532467 Dec 23, 2019 30.8 0 0 Dec 20, 2019 30.8 -0.03 -0.09730781706130393 Dec 19, 2019 30.83 0.03 0.09740259740259741 Dec 18, 2019 30.8 0.04 0.13003901170351106 Dec 17, 2019 30.76 0.04 0.13020833333333334 Dec 16, 2019 30.72 0.02 0.06514657980456026 Dec 13, 2019 30.7 0.06 0.195822454308094 Dec 12, 2019 30.64 0.18 0.5909389363099147 Dec 11, 2019 30.46 0.03 0.09858692080184028 Dec 10, 2019 30.43 -0.06 -0.19678583142013775 Dec 9, 2019 30.49 0.11 0.3620803159973667 Dec 6, 2019 30.38 0.08 0.264026402640264 Dec 5, 2019 30.3 0.03 0.09910802775024777 Dec 4, 2019 30.27 0.14 0.4646531695984069 Dec 3, 2019 30.13 0.09 0.2996005326231691 Dec 2, 2019 30.04 -0.02 -0.0665335994677312 Nov 29, 2019 30.06 -0.02 -0.06648936170212766 Nov 28, 2019 30.08 -0.05 -0.1659475605708596 Nov 27, 2019 30.13 -0.07 -0.23178807947019867 Nov 26, 2019 30.2 -0.11 -0.3629165291982844 Nov 25, 2019 30.31 -0.1 -0.3288391976323578 Nov 22, 2019 30.41 0 0 Nov 21, 2019 30.41 0.01 0.03289473684210526 Nov 20, 2019 30.4 -0.02 -0.06574621959237344 Nov 19, 2019 30.42 -0.02 -0.0657030223390276 Nov 18, 2019 30.44 0.03 0.09865175928970733 Nov 15, 2019 30.41 0.16 0.5289256198347108 Nov 14, 2019 30.25 0.03 0.09927200529450694 Nov 13, 2019 30.22 -0.21 -0.690108445612882 Nov 12, 2019 30.43 -0.15 -0.49051667756703726 Nov 11, 2019 30.58 -0.05 -0.16323865491348352 Nov 8, 2019 30.63 -0.21 -0.6809338521400778 Nov 7, 2019 30.84 0 0 Nov 6, 2019 30.84 -0.2 -0.6443298969072165 Nov 5, 2019 31.04 -0.03 -0.0965561635017702 Nov 4, 2019 31.07 0.29 0.9421702404158544 Oct 31, 2019 30.78 -0.11 -0.356102298478472 Oct 30, 2019 30.89 -0.23 -0.7390745501285347 Oct 29, 2019 31.12 -0.05 -0.16041065126724416 Oct 28, 2019 31.17 0.1 0.321853878339234 Oct 25, 2019 31.07 0.06 0.19348597226701064 Oct 24, 2019 31.01 0.09 0.2910737386804657 Oct 23, 2019 30.92 0.01 0.03235198964736331 Oct 22, 2019 30.91 0.09 0.2920181700194679 Oct 21, 2019 30.82 0.08 0.26024723487312945 Oct 18, 2019 30.74 0.06 0.19556714471968709 Oct 17, 2019 30.68 0.2 0.6561679790026247 Oct 16, 2019 30.48 -0.05 -0.16377333770062233 Oct 15, 2019 30.53 -0.06 -0.1961425302386401 Oct 14, 2019 30.59 -0.01 -0.032679738562091505 Oct 11, 2019 30.6 0.23 0.7573263088574251 Oct 10, 2019 30.37 0.03 0.09887936717205009 Oct 9, 2019 30.34 0.06 0.19815059445178335 Oct 8, 2019 30.28 -0.12 -0.39473684210526316 Oct 7, 2019 30.4 -0.03 -0.09858692080184028 Oct 4, 2019 30.43 0.28 0.9286898839137645 Oct 3, 2019 30.15 0.18 0.6006006006006006 Oct 2, 2019 29.97 0.07 0.23411371237458195 Oct 1, 2019 29.9 -0.13 -0.4329004329004329 Sep 30, 2019 30.03 -0.16 -0.5299768135144087 Sep 27, 2019 30.19 -0.07 -0.23132848645076007 Sep 26, 2019 30.26 0.09 0.2983095790520385 Sep 25, 2019 30.17 -0.16 -0.5275304978569073 Sep 24, 2019 30.33 0.01 0.032981530343007916 Sep 23, 2019 30.32 -0.01 -0.03297065611605671 Sep 20, 2019 30.33 -0.06 -0.19743336623889438 Sep 19, 2019 30.39 0 0 Sep 18, 2019 30.39 0.14 0.4628099173553719 Sep 17, 2019 30.25 -0.07 -0.23087071240105542 Sep 16, 2019 30.32 -0.2 -0.6553079947575361 Sep 13, 2019 30.52 0.04 0.13123359580052493 Sep 12, 2019 30.48 0.16 0.5277044854881267 Sep 11, 2019 30.32 0 0 Sep 10, 2019 30.32 -0.11 -0.36148537627341437 Sep 9, 2019 30.43 0.04 0.1316222441592629 Sep 6, 2019 30.39 0.06 0.19782393669634027 Sep 5, 2019 30.33 0.13 0.4304635761589404 Sep 4, 2019 30.2 0.23 0.7674341007674341 Sep 3, 2019 29.97 0.06 0.20060180541624875 Sep 2, 2019 29.91 -0.01 -0.03342245989304813 Aug 30, 2019 29.92 -0.09 -0.2999000333222259 Aug 29, 2019 30.01 -0.06 -0.19953441968739608 Aug 28, 2019 30.07 -0.11 -0.36447978793903246 Aug 27, 2019 30.18 -0.04 -0.13236267372600927 Aug 26, 2019 30.22 -0.01 -0.033079722130334104 Aug 23, 2019 30.23 -0.07 -0.23102310231023102 Aug 22, 2019 30.3 -0.06 -0.1976284584980237 Aug 21, 2019 30.36 0.15 0.49652432969215493 Aug 20, 2019 30.21 -0.06 -0.19821605550049554 Aug 19, 2019 30.27 -0.07 -0.23071852340145024 Aug 16, 2019 30.34 0 0 Aug 14, 2019 30.34 -0.05 -0.16452780519907864 Aug 13, 2019 30.39 0.04 0.13179571663920922 Aug 12, 2019 30.35 -0.22 -0.7196597971867844 Aug 9, 2019 30.57 0.09 0.2952755905511811 Aug 8, 2019 30.48 0.18 0.594059405940594 Aug 7, 2019 30.3 0.04 0.13218770654329148 Aug 6, 2019 30.26 -0.02 -0.06605019815059446 Aug 5, 2019 30.28 -0.11 -0.361961171437973 Aug 2, 2019 30.39 -0.08 -0.2625533311453889 Aug 1, 2019 30.47 -0.41 -1.327720207253886 Jul 31, 2019 30.88 -0.08 -0.25839793281653745 Jul 30, 2019 30.96 -0.03 -0.0968054211035818 Jul 29, 2019 30.99 -0.12 -0.3857280617164899 Jul 26, 2019 31.11 -0.12 -0.38424591738712777 Jul 25, 2019 31.23 -0.03 -0.09596928982725528 Jul 24, 2019 31.26 0.07 0.22443090734209684 Jul 23, 2019 31.19 -0.1 -0.31959092361776925 Jul 22, 2019 31.29 0.06 0.19212295869356388 Jul 19, 2019 31.23 0.11 0.35347043701799485 Jul 18, 2019 31.12 0.06 0.1931745009658725 Jul 17, 2019 31.06 -0.05 -0.1607200257152041 Jul 16, 2019 31.11 -0.12 -0.38424591738712777 Jul 15, 2019 31.23 0.16 0.5149662053427744 Jul 12, 2019 31.07 -0.04 -0.1285760205721633 Jul 11, 2019 31.11 0.24 0.7774538386783285 Jul 10, 2019 30.87 -0.01 -0.03238341968911917 Jul 9, 2019 30.88 -0.03 -0.09705596894208994 Jul 8, 2019 30.91 0.1 0.32456994482310936 Jul 5, 2019 30.81 -0.17 -0.5487411233053583 Jul 4, 2019 30.98 0.12 0.38885288399222295 Jul 3, 2019 30.86 0.13 0.4230393752033843 Jul 2, 2019 30.73 -0.12 -0.3889789303079417 Jul 1, 2019 30.85 0.13 0.4231770833333333 Jun 28, 2019 30.72 -0.02 -0.06506180871828236 Jun 27, 2019 30.74 0.04 0.13029315960912052 Jun 26, 2019 30.7 -0.05 -0.16260162601626016 Jun 25, 2019 30.75 0.03 0.09765625 Jun 24, 2019 30.72 0.01 0.0325626831650928 Jun 21, 2019 30.71 0.02 0.06516780710329098 Jun 20, 2019 30.69 0.4 1.3205678441729944 Jun 19, 2019 30.29 -0.01 -0.033003300330033 Jun 18, 2019 30.3 0.1 0.33112582781456956 Jun 17, 2019 30.2 0 0 Jun 14, 2019 30.2 -0.02 -0.06618133686300463 Jun 13, 2019 30.22 -0.03 -0.09917355371900827 Jun 12, 2019 30.25 0.05 0.16556291390728478 Jun 11, 2019 30.2 0.19 0.6331222925691437 Jun 7, 2019 30.01 0.1 0.3343363423604146 Jun 6, 2019 29.91 -0.04 -0.1335559265442404 Jun 5, 2019 29.95 0.12 0.4022795843110962 Jun 4, 2019 29.83 0.15 0.5053908355795148 Jun 3, 2019 29.68 0.14 0.47393364928909953 May 31, 2019 29.54 0.04 0.13559322033898305 May 29, 2019 29.5 -0.06 -0.2029769959404601 May 28, 2019 29.56 -0.02 -0.0676132521974307 May 27, 2019 29.58 0.01 0.033818058843422386 May 24, 2019 29.57 0.16 0.5440326419585175 May 23, 2019 29.41 -0.1 -0.3388681802778719 May 22, 2019 29.51 0.14 0.47667688117126317 May 21, 2019 29.37 -0.06 -0.2038735983690112 May 20, 2019 29.43 -0.01 -0.033967391304347824 May 17, 2019 29.44 -0.13 -0.43963476496449105 May 16, 2019 29.57 0.08 0.2712783994574432 May 15, 2019 29.49 -0.05 -0.16926201760324983 May 14, 2019 29.54 0.03 0.10166045408336158 May 13, 2019 29.51 -0.09 -0.30405405405405406 May 10, 2019 29.6 0.12 0.40705563093622793 May 8, 2019 29.48 0.04 0.1358695652173913 May 7, 2019 29.44 -0.06 -0.2033898305084746 May 6, 2019 29.5 -0.05 -0.1692047377326565 May 3, 2019 29.55 0.07 0.23744911804613297 May 2, 2019 29.48 -0.19 -0.6403774856757668 Apr 30, 2019 29.67 -0.12 -0.4028197381671702 Apr 29, 2019 29.79 -0.02 -0.06709158000670916 Apr 26, 2019 29.81 0.15 0.5057316250842886 Apr 25, 2019 29.66 -0.25 -0.8358408559010364 Apr 24, 2019 29.91 -0.14 -0.46589018302828616 Apr 23, 2019 30.05 -0.17 -0.5625413633355394 Apr 18, 2019 30.22 -0.05 -0.16518004625041294 Apr 17, 2019 30.27 0.07 0.23178807947019867 Apr 16, 2019 30.2 -0.12 -0.39577836411609496 Apr 15, 2019 30.32 -0.02 -0.06591957811470006 Apr 12, 2019 30.34 0.03 0.09897723523589574 Apr 11, 2019 30.31 0 0 Apr 10, 2019 30.31 0.06 0.19834710743801653 Apr 9, 2019 30.25 0.05 0.16556291390728478 Apr 8, 2019 30.2 0.04 0.13262599469496023 Apr 5, 2019 30.16 0.06 0.19933554817275748 Apr 4, 2019 30.1 -0.02 -0.06640106241699867 Apr 3, 2019 30.12 0.02 0.0664451827242525 Apr 2, 2019 30.1 0.03 0.09976720984369804 Apr 1, 2019 30.07 0.18 0.6022080963532954 Mar 29, 2019 29.89 -0.01 -0.033444816053511704 Mar 28, 2019 29.9 -0.09 -0.3001000333444481 Mar 27, 2019 29.99 -0.32 -1.0557571758495545 Mar 26, 2019 30.31 -0.06 -0.1975633849193283 Mar 25, 2019 30.37 0.17 0.5629139072847682 Mar 22, 2019 30.2 -0.47 -1.5324421258558851 Mar 21, 2019 30.67 0.14 0.45856534556174255 Mar 20, 2019 30.53 0.09 0.2956636005256242 Mar 19, 2019 30.44 -0.07 -0.22943297279580466 Mar 18, 2019 30.51 0.26 0.859504132231405 Mar 15, 2019 30.25 0.16 0.5317381189764041 Mar 14, 2019 30.09 -0.06 -0.19900497512437812 Mar 13, 2019 30.15 0.01 0.033178500331785 Mar 12, 2019 30.14 0.16 0.533689126084056 Mar 11, 2019 29.98 0.11 0.3682624707063944 Mar 8, 2019 29.87 -0.13 -0.43333333333333335 Mar 7, 2019 30 -0.22 -0.727994705493051 Mar 6, 2019 30.22 -0.06 -0.19815059445178335 Mar 5, 2019 30.28 0.03 0.09917355371900827 Mar 4, 2019 30.25 -0.09 -0.2966381015161503 Mar 1, 2019 30.34 -0.23 -0.7523716061498201 Feb 28, 2019 30.57 -0.17 -0.5530253741054001 Feb 27, 2019 30.74 0.07 0.22823606129768503 Feb 26, 2019 30.67 0.01 0.03261578604044357 Feb 25, 2019 30.66 0.13 0.4258106780216181 Feb 22, 2019 30.53 0.11 0.3616042077580539 Feb 21, 2019 30.42 -0.1 -0.32765399737876805 Feb 20, 2019 30.52 0.12 0.39473684210526316 Feb 19, 2019 30.4 0.02 0.06583278472679395 Feb 18, 2019 30.38 0.11 0.3633961017509085 Feb 15, 2019 30.27 0.14 0.4646531695984069 Feb 14, 2019 30.13 -0.23 -0.7575757575757576 Feb 13, 2019 30.36 -0.11 -0.36101083032490977 Feb 12, 2019 30.47 -0.01 -0.03280839895013123 Feb 11, 2019 30.48 -0.18 -0.5870841487279843 Feb 8, 2019 30.66 -0.06 -0.1953125 Feb 7, 2019 30.72 -0.09 -0.2921129503407984 Feb 6, 2019 30.81 -0.15 -0.4844961240310077 Feb 5, 2019 30.96 0.05 0.16175994823681655 Feb 4, 2019 30.91 -0.02 -0.06466214031684449 Feb 1, 2019 30.93 0 0 Jan 31, 2019 30.93 0.45 1.4763779527559056 Jan 30, 2019 30.48 0.05 0.1643115346697338 Jan 29, 2019 30.43 0.11 0.3627968337730871 Jan 28, 2019 30.32 -0.05 -0.16463615409944024 Jan 25, 2019 30.37 0.16 0.529625951671632 Jan 24, 2019 30.21 0.18 0.5994005994005994 Jan 23, 2019 30.03 -0.01 -0.033288948069241014 Jan 22, 2019 30.04 0 0 Jan 21, 2019 30.04 -0.09 -0.2987056090275473 Jan 18, 2019 30.13 0.03 0.09966777408637874 Jan 17, 2019 30.1 -0.13 -0.4300363876943434 Jan 16, 2019 30.23 0.02 0.066203243958954 Jan 15, 2019 30.21 0.08 0.26551609691337535 Jan 14, 2019 30.13 0.05 0.16622340425531915 Jan 11, 2019 30.08 -0.06 -0.19907100199071 Jan 10, 2019 30.14 0.03 0.09963467286615742 Jan 9, 2019 30.11 0.16 0.5342237061769616 Jan 8, 2019 29.95 -0.11 -0.36593479707252163 Jan 7, 2019 30.06 0.41 1.3827993254637436 Jan 4, 2019 29.65 0.21 0.7133152173913043 Jan 3, 2019 29.44 0.16 0.546448087431694 Jan 2, 2019 29.28 -0.06 -0.20449897750511248 Dec 31, 2018 29.34 -0.06 -0.20408163265306123 Dec 28, 2018 29.4 0.19 0.6504621704895583 Dec 27, 2018 29.21 -0.01 -0.034223134839151265 Dec 21, 2018 29.22 -0.11 -0.37504261847937265 Dec 20, 2018 29.33 0.16 0.5485087418580734 Dec 19, 2018 29.17 0.2 0.6903693476009665 Dec 18, 2018 28.97 0.15 0.520471894517696 Dec 17, 2018 28.82 0.15 0.5231949773282176 Dec 14, 2018 28.67 -0.2 -0.6927606511950122 Dec 13, 2018 28.87 -0.02 -0.06922810661128419 Dec 12, 2018 28.89 0.15 0.5219206680584552 Dec 11, 2018 28.74 -0.11 -0.38128249566724437 Dec 10, 2018 28.85 -0.28 -0.9612083762444216 Dec 7, 2018 29.13 0.33 1.1458333333333333 Dec 6, 2018 28.8 -0.2 -0.6896551724137931 Dec 5, 2018 29 -0.19 -0.6509078451524495 Dec 4, 2018 29.19 -0.08 -0.2733173898189272 Dec 3, 2018 29.27 0.18 0.6187693365417669 Nov 30, 2018 29.09 -0.2 -0.6828269033799932 Nov 29, 2018 29.29 0.47 1.6308119361554476 Nov 28, 2018 28.82 -0.07 -0.24229837313949462 Nov 27, 2018 28.89 -0.15 -0.5165289256198347 Nov 26, 2018 29.04 -0.03 -0.10319917440660474 Nov 23, 2018 29.07 -0.11 -0.37697052775873885 Nov 22, 2018 29.18 0.1 0.343878954607978 Nov 21, 2018 29.08 0.11 0.3797031411805316 Nov 20, 2018 28.97 -0.14 -0.4809343868086568 Nov 19, 2018 29.11 0.04 0.13759889920880633 Nov 16, 2018 29.07 0.29 1.0076441973592773 Nov 15, 2018 28.78 0.09 0.3136981526664343 Nov 14, 2018 28.69 0.19 0.6666666666666666 Nov 13, 2018 28.5 -0.17 -0.5929543076386466 Nov 12, 2018 28.67 -0.11 -0.3822098679638638 Nov 9, 2018 28.78 -0.33 -1.1336310546204054 Nov 8, 2018 29.11 -0.12 -0.4105371193978789 Nov 7, 2018 29.23 0.18 0.6196213425129088 Nov 6, 2018 29.05 0.19 0.6583506583506583 Nov 5, 2018 28.86 0.05 0.17355085039916696 Nov 2, 2018 28.81 0.48 1.694316978468055 Oct 31, 2018 28.33 -0.36 -1.2547926106657372 Oct 30, 2018 28.69 -0.12 -0.4165220409580007 Oct 29, 2018 28.81 0.12 0.41826420355524574 Oct 26, 2018 28.69 0.02 0.06975933031042902 Oct 25, 2018 28.67 -0.16 -0.5549774540409296 Oct 24, 2018 28.83 -0.03 -0.10395010395010396 Oct 23, 2018 28.86 -0.16 -0.5513439007580979 Oct 22, 2018 29.02 -0.02 -0.06887052341597796 Oct 19, 2018 29.04 -0.1 -0.34317089910775567 Oct 18, 2018 29.14 -0.1 -0.34199726402188785 Oct 17, 2018 29.24 0.1 0.34317089910775567 Oct 16, 2018 29.14 0.2 0.691085003455425 Oct 15, 2018 28.94 0.21 0.7309432648799165 Oct 12, 2018 28.73 0.07 0.24424284717376135 Oct 11, 2018 28.66 0.07 0.24484085344526058 Oct 10, 2018 28.59 0.2 0.7044734061289186 Oct 9, 2018 28.39 -0.06 -0.210896309314587 Oct 8, 2018 28.45 -0.11 -0.3851540616246499 Oct 5, 2018 28.56 -0.02 -0.06997900629811056 Oct 4, 2018 28.58 -0.45 -1.550120564932828 Oct 3, 2018 29.03 0.07 0.24171270718232044 Oct 2, 2018 28.96 -0.15 -0.5152868430092752 Oct 1, 2018 29.11 0.07 0.24104683195592286 Sep 28, 2018 29.04 -0.11 -0.37735849056603776 Sep 27, 2018 29.15 0.19 0.6560773480662984 Sep 26, 2018 28.96 0.1 0.3465003465003465 Sep 25, 2018 28.86 -0.22 -0.7565337001375516 Sep 24, 2018 29.08 0.21 0.7273986837547627 Sep 21, 2018 28.87 -0.07 -0.24187975120939875 Sep 20, 2018 28.94 0.15 0.5210142410559222 Sep 19, 2018 28.79 0.13 0.45359385903698535 Sep 18, 2018 28.66 0.06 0.2097902097902098 Sep 17, 2018 28.6 -0.02 -0.06988120195667366 Sep 14, 2018 28.62 0.04 0.13995801259622112 Sep 13, 2018 28.58 0.34 1.2039660056657224 Sep 12, 2018 28.24 0.19 0.6773618538324421 Sep 11, 2018 28.05 -0.12 -0.42598509052183176 Sep 10, 2018 28.17 -0.09 -0.3184713375796178 Sep 7, 2018 28.26 0.17 0.6051975792096832 Sep 6, 2018 28.09 0.16 0.572860723236663 Sep 5, 2018 27.93 -0.09 -0.32119914346895073 Sep 4, 2018 28.02 -0.41 -1.4421385860007034 Sep 3, 2018 28.43 -0.08 -0.28060329708874077 Aug 31, 2018 28.51 -0.25 -0.8692628650904033 Aug 30, 2018 28.76 -0.37 -1.2701682114658428 Aug 29, 2018 29.13 -0.46 -1.554579249746536 Aug 28, 2018 29.59 0.02 0.06763611768684477 Aug 27, 2018 29.57 0.16 0.5440326419585175 Aug 24, 2018 29.41 -0.01 -0.03399048266485384 Aug 23, 2018 29.42 -0.01 -0.03397893306150187 Aug 22, 2018 29.43 0.09 0.3067484662576687 Aug 21, 2018 29.34 0.18 0.6172839506172839 Aug 20, 2018 29.16 0.08 0.2751031636863824 Aug 17, 2018 29.08 -0.3 -1.0211027910142954 Aug 16, 2018 29.38 0.07 0.23882633913340157 Aug 14, 2018 29.31 0.14 0.4799451491258142 Aug 13, 2018 29.17 -0.53 -1.7845117845117846 Aug 10, 2018 29.7 -1.11 -3.602726387536514 Aug 9, 2018 30.81 -0.27 -0.8687258687258688 Aug 8, 2018 31.08 -0.15 -0.4803073967339097 Aug 7, 2018 31.23 0.13 0.4180064308681672 Aug 6, 2018 31.1 -0.06 -0.1925545571245186 Aug 3, 2018 31.16 -0.01 -0.03208213025344883 Aug 2, 2018 31.17 -0.32 -1.0161956176563989 Aug 1, 2018 31.49 -0.04 -0.12686330478908975 Jul 31, 2018 31.53 -0.27 -0.8490566037735849 Jul 30, 2018 31.8 0.09 0.28382213812677387 Jul 27, 2018 31.71 0.04 0.12630249447426586 Jul 26, 2018 31.67 0.08 0.25324469768914215 Jul 25, 2018 31.59 0.14 0.4451510333863275 Jul 24, 2018 31.45 0.09 0.2869897959183674 Jul 23, 2018 31.36 -0.02 -0.06373486297004462 Jul 20, 2018 31.38 0.26 0.8354755784061697 Jul 19, 2018 31.12 -0.22 -0.7019783024888322 Jul 18, 2018 31.34 -0.13 -0.4130918334922148 Jul 17, 2018 31.47 -0.05 -0.15862944162436549 Jul 16, 2018 31.52 0.19 0.6064474944142993 Jul 13, 2018 31.33 -0.04 -0.12751036021676762 Jul 12, 2018 31.37 -0.1 -0.31776294884016526 Jul 11, 2018 31.47 0.01 0.03178639542275906 Jul 10, 2018 31.46 -0.12 -0.3799873337555415 Jul 9, 2018 31.58 0.22 0.701530612244898 Jul 6, 2018 31.36 0.19 0.6095604748155278 Jul 5, 2018 31.17 0.22 0.7108239095315024 Jul 4, 2018 30.95 0.1 0.3241491085899514 Jul 3, 2018 30.85 0.14 0.4558775643112993 Jul 2, 2018 30.71 -0.23 -0.7433742727860375 Jun 29, 2018 30.94 -0.02 -0.06459948320413436 Jun 28, 2018 30.96 -0.19 -0.6099518459069021 Jun 27, 2018 31.15 -0.11 -0.35188739603326935 Jun 26, 2018 31.26 0.06 0.19230769230769232 Jun 25, 2018 31.2 -0.1 -0.3194888178913738 Jun 22, 2018 31.3 0.3 0.967741935483871 Jun 21, 2018 31 -0.12 -0.3856041131105398 Jun 20, 2018 31.12 0.28 0.9079118028534371 Jun 19, 2018 30.84 -0.23 -0.7402639201802381 Jun 18, 2018 31.07 -0.04 -0.1285760205721633 Jun 15, 2018 31.11 -0.5 -1.5817779183802594 Jun 14, 2018 31.61 -0.07 -0.22095959595959597 Jun 13, 2018 31.68 -0.2 -0.6273525721455459 Jun 12, 2018 31.88 -0.16 -0.4993757802746567 Jun 11, 2018 32.04 0.11 0.3445036016285625 Jun 8, 2018 31.93 -0.2 -0.6224712107065048 Jun 7, 2018 32.13 -0.15 -0.4646840148698885 Jun 6, 2018 32.28 0.11 0.3419334783960211 Jun 5, 2018 32.17 -0.29 -0.893407270486753 Jun 4, 2018 32.46 0.05 0.154273372415921 Jun 1, 2018 32.41 0.01 0.030864197530864196 May 31, 2018 32.4 -0.15 -0.4608294930875576 May 30, 2018 32.55 0.02 0.06148170919151552 May 29, 2018 32.53 -0.13 -0.39804041641151255 May 28, 2018 32.66 0.18 0.5541871921182266 May 25, 2018 32.48 -0.13 -0.3986507206378411 May 24, 2018 32.61 0.18 0.5550416281221091 May 23, 2018 32.43 -0.26 -0.7953502600183542 May 22, 2018 32.69 0.33 1.019777503090235 May 18, 2018 32.36 -0.49 -1.491628614916286 May 17, 2018 32.85 -0.15 -0.45454545454545453 May 16, 2018 33 0.22 0.6711409395973155 May 15, 2018 32.78 -0.9 -2.672209026128266 May 14, 2018 33.68 -0.31 -0.9120329508679024 May 11, 2018 33.99 0.68 2.04142900030021 May 9, 2018 33.31 -0.1 -0.29931158335827596 May 8, 2018 33.41 -0.51 -1.5035377358490567 May 7, 2018 33.92 -0.07 -0.20594292438952633 May 4, 2018 33.99 -0.18 -0.5267778753292361 May 3, 2018 34.17 -0.02 -0.058496636443404505 May 2, 2018 34.19 -0.72 -2.0624462904611858 Apr 30, 2018 34.91 -0.22 -0.6262453743239397 Apr 27, 2018 35.13 0.14 0.40011431837667905 Apr 26, 2018 34.99 0.11 0.31536697247706424 Apr 25, 2018 34.88 -0.39 -1.1057555996597674 Apr 24, 2018 35.27 -0.04 -0.11328235627301048 Apr 23, 2018 35.31 -0.43 -1.2031337437045326 Apr 20, 2018 35.74 -0.41 -1.1341632088520055 Apr 19, 2018 36.15 -0.04 -0.11052777010223819 Apr 18, 2018 36.19 0.15 0.416204217536071 Apr 17, 2018 36.04 0.13 0.3620161514898357 Apr 16, 2018 35.91 -0.06 -0.16680567139282734 Apr 13, 2018 35.97 0 0 Apr 12, 2018 35.97 0.4 1.124543154343548 Apr 11, 2018 35.57 -0.02 -0.05619556055071649 Apr 10, 2018 35.59 -0.27 -0.7529280535415505 Apr 9, 2018 35.86 -0.3 -0.8296460176991151 Apr 6, 2018 36.16 -0.15 -0.4131093362709997 Apr 5, 2018 36.31 0.11 0.30386740331491713 Apr 4, 2018 36.2 -0.15 -0.4126547455295736 Apr 3, 2018 36.35 0.06 0.16533480297602646 Mar 29, 2018 36.29 -0.04 -0.11010184420589045 Mar 28, 2018 36.33 -0.11 -0.3018660812294182 Mar 27, 2018 36.44 0.02 0.054914881933003847 Mar 26, 2018 36.42 0.24 0.6633499170812603 Mar 23, 2018 36.18 0 0 Mar 22, 2018 36.18 0.12 0.33277870216306155 Mar 21, 2018 36.06 0.11 0.30598052851182195 Mar 20, 2018 35.95 0.03 0.08351893095768374 Mar 19, 2018 35.92 -0.04 -0.11123470522803114 Mar 16, 2018 35.96 -0.17 -0.4705231109880985 Mar 15, 2018 36.13 -0.15 -0.41345093715545755 Mar 14, 2018 36.28 0.01 0.027570995312930797 Mar 13, 2018 36.27 0.06 0.16570008285004142 Mar 12, 2018 36.21 -0.04 -0.1103448275862069 Mar 9, 2018 36.25 0.1 0.2766251728907331 Mar 8, 2018 36.15 -0.15 -0.4132231404958678 Mar 7, 2018 36.3 -0.12 -0.32948929159802304 Mar 6, 2018 36.42 0.34 0.9423503325942351 Mar 5, 2018 36.08 0.06 0.1665741254858412 Mar 2, 2018 36.02 0.06 0.1668520578420467 Mar 1, 2018 35.96 -0.21 -0.5805916505391209 Feb 28, 2018 36.17 -0.33 -0.9041095890410958 Feb 27, 2018 36.5 -0.12 -0.3276897870016384 Feb 26, 2018 36.62 0.07 0.19151846785225718 Feb 23, 2018 36.55 0.16 0.4396812311074471 Feb 22, 2018 36.39 -0.08 -0.21935837674801206 Feb 21, 2018 36.47 0.07 0.19230769230769232 Feb 20, 2018 36.4 -0.21 -0.5736137667304015 Feb 19, 2018 36.61 0 0 Feb 16, 2018 36.61 0.04 0.10937927262783702 Feb 15, 2018 36.57 0.59 1.6397998888271261 Feb 14, 2018 35.98 0.03 0.08344923504867872 Feb 13, 2018 35.95 0.02 0.055663790704146954 Feb 12, 2018 35.93 0.03 0.08356545961002786 Feb 9, 2018 35.9 -0.16 -0.4437049362174154 Feb 8, 2018 36.06 -0.26 -0.7158590308370044 Feb 7, 2018 36.32 0.11 0.3037834852250759 Feb 6, 2018 36.21 -0.12 -0.33030553261767137 Feb 5, 2018 36.33 -0.16 -0.4384762948753083 Feb 2, 2018 36.49 -0.18 -0.4908644668666485 Feb 1, 2018 36.67 -0.04 -0.1089621356578589 Jan 31, 2018 36.71 0.14 0.3828274541974296 Jan 30, 2018 36.57 -0.02 -0.05465974309920743 Jan 29, 2018 36.59 -0.32 -0.8669737198591168 Jan 26, 2018 36.91 -0.12 -0.32406157169862276 Jan 25, 2018 37.03 0.36 0.981728933733297 Jan 24, 2018 36.67 0.39 1.0749724366041897 Jan 23, 2018 36.28 -0.07 -0.19257221458046767 Jan 22, 2018 36.35 0.01 0.0275178866263071 Jan 19, 2018 36.34 -0.1 -0.27442371020856204 Jan 18, 2018 36.44 0.23 0.6351836509251588 Jan 17, 2018 36.21 -0.07 -0.19294377067254687 Jan 16, 2018 36.28 -0.1 -0.2748763056624519 Jan 15, 2018 36.38 0.21 0.5805916505391209 Jan 12, 2018 36.17 0.3 0.8363534987454697 Jan 11, 2018 35.87 0.11 0.3076062639821029 Jan 10, 2018 35.76 0.01 0.027972027972027972 Jan 9, 2018 35.75 -0.1 -0.2789400278940028 Jan 8, 2018 35.85 -0.03 -0.08361204013377926 Jan 5, 2018 35.88 -0.03 -0.0835421888053467 Jan 4, 2018 35.91 0.21 0.5882352941176471 Jan 3, 2018 35.7 0.2 0.5633802816901409 Jan 2, 2018 35.5 0.28 0.7950028392958546 Dec 29, 2017 35.22 -0.11 -0.31135012737050666 Dec 28, 2017 35.33 0.16 0.4549331816889394 Dec 27, 2017 35.17 0.11 0.3137478608100399 Dec 22, 2017 35.06 -0.04 -0.11396011396011396 Dec 21, 2017 35.1 0.01 0.028498147620404674 Dec 20, 2017 35.09 0.05 0.14269406392694065 Dec 19, 2017 35.04 0.06 0.17152658662092624 Dec 18, 2017 34.98 0.28 0.8069164265129684 Dec 15, 2017 34.7 0.07 0.20213687554143805 Dec 14, 2017 34.63 0.03 0.08670520231213873 Dec 13, 2017 34.6 -0.01 -0.02889338341519792 Dec 12, 2017 34.61 -0.11 -0.31682027649769584 Dec 11, 2017 34.72 0.06 0.17311021350259664 Dec 8, 2017 34.66 0.05 0.1444669170759896 Dec 7, 2017 34.61 -0.17 -0.48878665899942497 Dec 6, 2017 34.78 -0.02 -0.05747126436781609 Dec 5, 2017 34.8 0.06 0.17271157167530224 Dec 4, 2017 34.74 0.1 0.28868360277136257 Dec 1, 2017 34.64 -0.05 -0.14413375612568463 Nov 30, 2017 34.69 -0.15 -0.4305396096440873 Nov 29, 2017 34.84 0.06 0.1725129384703853 Nov 28, 2017 34.78 -0.11 -0.31527658354829463 Nov 27, 2017 34.89 0.12 0.3451251078515962 Nov 24, 2017 34.77 0.06 0.17286084701815038 Nov 23, 2017 34.71 0.17 0.4921829762594094 Nov 22, 2017 34.54 0.15 0.43617330619366096 Nov 21, 2017 34.39 -0.03 -0.08715862870424172 Nov 20, 2017 34.42 -0.04 -0.11607661056297155 Nov 17, 2017 34.46 0.12 0.34944670937682004 Nov 16, 2017 34.34 0.11 0.32135553607946243 Nov 15, 2017 34.23 0.02 0.05846243788365975 Nov 14, 2017 34.21 0.03 0.08777062609713282 Nov 13, 2017 34.18 -0.19 -0.5528076811172534 Nov 10, 2017 34.37 0.08 0.23330417031204434 Nov 9, 2017 34.29 0.02 0.058360081704114386 Nov 8, 2017 34.27 -0.05 -0.1456876456876457 Nov 7, 2017 34.32 0.03 0.08748906386701662 Nov 6, 2017 34.29 0.06 0.175284837861525 Nov 3, 2017 34.23 -0.24 -0.6962576153176675 Nov 2, 2017 34.47 0.1 0.2909514111143439 Oct 31, 2017 34.37 -0.24 -0.6934412019647501 Oct 30, 2017 34.61 0.14 0.40615027560197275 Oct 27, 2017 34.47 -0.25 -0.7200460829493087 Oct 26, 2017 34.72 -0.23 -0.6580829756795422 Oct 25, 2017 34.95 -0.11 -0.3137478608100399 Oct 24, 2017 35.06 -0.12 -0.34110289937464466 Oct 23, 2017 35.18 -0.09 -0.25517436915225405 Oct 20, 2017 35.27 -0.05 -0.14156285390713477 Oct 19, 2017 35.32 0.05 0.14176353841791892 Oct 18, 2017 35.27 0.06 0.17040613462084636 Oct 17, 2017 35.21 -0.19 -0.536723163841808 Oct 16, 2017 35.4 -0.03 -0.0846740050804403 Oct 13, 2017 35.43 0.17 0.4821327283040272 Oct 12, 2017 35.26 0 0 Oct 11, 2017 35.26 0.08 0.2274019329164298 Oct 10, 2017 35.18 0.17 0.485575549842902 Oct 9, 2017 35.01 -0.11 -0.3132118451025057 Oct 6, 2017 35.12 -0.28 -0.7909604519774012 Oct 5, 2017 35.4 0.02 0.05652911249293386 Oct 4, 2017 35.38 0.06 0.16987542468856173 Oct 3, 2017 35.32 -0.03 -0.08486562942008487 Oct 2, 2017 35.35 -0.11 -0.3102086858432036 Sep 29, 2017 35.46 -0.04 -0.11267605633802817 Sep 28, 2017 35.5 0.02 0.05636978579481398 Sep 27, 2017 35.48 -0.25 -0.6996921354603974 Sep 26, 2017 35.73 -0.26 -0.7224228952486802 Sep 25, 2017 35.99 -0.03 -0.0832870627429206 Sep 22, 2017 36.02 0.11 0.3063213589529379 Sep 21, 2017 35.91 -0.12 -0.33305578684429643 Sep 20, 2017 36.03 0.08 0.22253129346314326 Sep 19, 2017 35.95 -0.08 -0.22203719122953094 Sep 18, 2017 36.03 -0.07 -0.19390581717451524 Sep 15, 2017 36.1 0.16 0.44518642181413465 Sep 14, 2017 35.94 -0.08 -0.2220988339811216 Sep 13, 2017 36.02 -0.04 -0.11092623405435385 Sep 12, 2017 36.06 -0.17 -0.46922439966878277 Sep 11, 2017 36.23 0.05 0.13819789939192925 Sep 8, 2017 36.18 0.07 0.1938521185267239 Sep 7, 2017 36.11 0.11 0.3055555555555556 Sep 6, 2017 36 0.06 0.1669449081803005 Sep 5, 2017 35.94 0.07 0.1951491497072763 Sep 4, 2017 35.87 0.02 0.05578800557880056 Sep 1, 2017 35.85 0.13 0.3639417693169093 Aug 31, 2017 35.72 -0.17 -0.4736695458344943 Aug 30, 2017 35.89 -0.03 -0.08351893095768374 Aug 29, 2017 35.92 0.01 0.0278473962684489 Aug 28, 2017 35.91 0.18 0.5037783375314862 Aug 25, 2017 35.73 0.08 0.2244039270687237 Aug 24, 2017 35.65 0.04 0.11232799775344005 Aug 23, 2017 35.61 0.01 0.028089887640449437 Aug 22, 2017 35.6 -0.02 -0.05614823133071308 Aug 21, 2017 35.62 0.2 0.564652738565782 Aug 18, 2017 35.42 -0.1 -0.28153153153153154 Aug 17, 2017 35.52 0.07 0.19746121297602257 Aug 16, 2017 35.45 0.01 0.028216704288939052 Aug 14, 2017 35.44 0.16 0.45351473922902497 Aug 11, 2017 35.28 -0.02 -0.056657223796033995 Aug 10, 2017 35.3 0.04 0.11344299489506524 Aug 9, 2017 35.26 -0.21 -0.5920496193966732 Aug 8, 2017 35.47 -0.01 -0.02818489289740699 Aug 7, 2017 35.48 0.03 0.0846262341325811 Aug 4, 2017 35.45 -0.02 -0.05638567803777841 Aug 3, 2017 35.47 0.05 0.1411631846414455 Aug 2, 2017 35.42 -0.03 -0.0846262341325811 Aug 1, 2017 35.45 0.14 0.3964882469555367 Jul 31, 2017 35.31 -0.16 -0.45108542430222726 Jul 28, 2017 35.47 0.01 0.02820078962210942 Jul 27, 2017 35.46 0.18 0.5102040816326531 Jul 26, 2017 35.28 -0.09 -0.2544529262086514 Jul 25, 2017 35.37 0.01 0.02828054298642534 Jul 24, 2017 35.36 -0.13 -0.3663003663003663 Jul 21, 2017 35.49 0.03 0.08460236886632826 Jul 20, 2017 35.46 0.11 0.31117397454031115 Jul 19, 2017 35.35 0 0 Jul 18, 2017 35.35 0.14 0.3976143141153082 Jul 17, 2017 35.21 0.03 0.08527572484366117 Jul 14, 2017 35.18 0.23 0.6580829756795422 Jul 13, 2017 34.95 0.1 0.28694404591104733 Jul 12, 2017 34.85 0.2 0.5772005772005772 Jul 11, 2017 34.65 -0.06 -0.17286084701815038 Jul 10, 2017 34.71 0.16 0.4630969609261939 Jul 7, 2017 34.55 -0.01 -0.028935185185185185 Jul 6, 2017 34.56 -0.07 -0.20213687554143805 Jul 5, 2017 34.63 -0.19 -0.5456634118322803 Jul 4, 2017 34.82 -0.08 -0.22922636103151864 Jul 3, 2017 34.9 -0.07 -0.20017157563625965 Jun 30, 2017 34.97 -0.18 -0.5120910384068279 Jun 29, 2017 35.15 0.02 0.0569313976658127 Jun 28, 2017 35.13 0 0 Jun 27, 2017 35.13 -0.06 -0.17050298380221654 Jun 26, 2017 35.19 0.36 1.0335917312661498 Jun 22, 2017 34.83 -0.02 -0.05738880918220947 Jun 21, 2017 34.85 -0.13 -0.3716409376786735 Jun 20, 2017 34.98 -0.11 -0.31347962382445144 Jun 19, 2017 35.09 0 0 Jun 16, 2017 35.09 0 0 Jun 15, 2017 35.09 -0.23 -0.6511891279728199 Jun 14, 2017 35.32 0.15 0.42649985783338074 Jun 13, 2017 35.17 -0.02 -0.05683432793407218 Jun 12, 2017 35.19 0.13 0.3707929264118654 Jun 9, 2017 35.06 0.03 0.08564087924636027 Jun 8, 2017 35.03 -0.09 -0.25626423690205014 Jun 7, 2017 35.12 0.02 0.05698005698005698 Jun 6, 2017 35.1 0.09 0.2570694087403599 Jun 2, 2017 35.01 0.14 0.401491253226269 Jun 1, 2017 34.87 0.09 0.25876940770557794 May 31, 2017 34.78 -0.11 -0.31527658354829463 May 30, 2017 34.89 0.02 0.05735589331803843 May 29, 2017 34.87 -0.01 -0.028669724770642203 May 26, 2017 34.88 0.07 0.20109164033323756 May 24, 2017 34.81 0.04 0.11504170261719873 May 23, 2017 34.77 0.04 0.1151742009789807 May 22, 2017 34.73 0.18 0.5209840810419681 May 19, 2017 34.55 0.2 0.5822416302765647 May 18, 2017 34.35 -0.53 -1.5194954128440368 May 17, 2017 34.88 -0.07 -0.20028612303290416 May 16, 2017 34.95 0.14 0.40218328066647513 May 15, 2017 34.81 0.27 0.781702374059062 May 12, 2017 34.54 0.19 0.5531295487627366 May 11, 2017 34.35 0.06 0.17497812773403323 May 10, 2017 34.29 0.12 0.35118525021949076 May 9, 2017 34.17 -0.22 -0.639720849084036 May 8, 2017 34.39 0.04 0.11644832605531295 May 5, 2017 34.35 -0.04 -0.11631288165164291 May 4, 2017 34.39 -0.2 -0.5782017924255565 May 3, 2017 34.59 0.12 0.34812880765883375 May 2, 2017 34.47 0.12 0.34934497816593885 Apr 28, 2017 34.35 -0.07 -0.20337013364323067 Apr 27, 2017 34.42 0.01 0.02906131938390003 Apr 26, 2017 34.41 -0.11 -0.3186558516801854 Apr 25, 2017 34.52 -0.09 -0.2600404507367813 Apr 24, 2017 34.61 0.3 0.8743806470416788 Apr 21, 2017 34.31 0.02 0.058326042578011085 Apr 20, 2017 34.29 -0.04 -0.11651616661811827 Apr 19, 2017 34.33 -0.03 -0.08731082654249127 Apr 18, 2017 34.36 0.19 0.5560433128475271 Apr 13, 2017 34.17 0.14 0.41140170437848955 Apr 12, 2017 34.03 0.08 0.23564064801178203 Apr 11, 2017 33.95 0.02 0.05894488653109343 Apr 10, 2017 33.93 -0.06 -0.176522506619594 Apr 7, 2017 33.99 -0.04 -0.11754334410813988 Apr 6, 2017 34.03 -0.02 -0.05873715124816446 Apr 5, 2017 34.05 0.06 0.176522506619594 Apr 4, 2017 33.99 -0.09 -0.2640845070422535 Apr 3, 2017 34.08 0.07 0.20582181711261394 Mar 31, 2017 34.01 -0.41 -1.1911679256246368 Mar 30, 2017 34.42 0.21 0.6138555977784274 Mar 29, 2017 34.21 -0.04 -0.11678832116788321 Mar 28, 2017 34.25 -0.07 -0.20396270396270397 Mar 27, 2017 34.32 -0.07 -0.2035475428903751 Mar 24, 2017 34.39 0.09 0.26239067055393583 Mar 23, 2017 34.3 0.12 0.3510825043885313 Mar 22, 2017 34.18 -0.09 -0.2626203676685147 Mar 21, 2017 34.27 0.19 0.5575117370892019 Mar 20, 2017 34.08 0.11 0.32381513099793935 Mar 17, 2017 33.97 0.11 0.32486709982279977 Mar 16, 2017 33.86 0.48 1.4379868184541642 Mar 15, 2017 33.38 0.2 0.6027727546714888 Mar 14, 2017 33.18 -0.05 -0.15046644598254588 Mar 13, 2017 33.23 0.02 0.06022282445046673 Mar 10, 2017 33.21 0.02 0.06025911419102139 Mar 9, 2017 33.19 -0.09 -0.2704326923076923 Mar 8, 2017 33.28 -0.08 -0.23980815347721823 Mar 7, 2017 33.36 -0.03 -0.08984725965858041 Mar 6, 2017 33.39 0.15 0.45126353790613716 Mar 3, 2017 33.24 0.01 0.03009328919650918 Mar 2, 2017 33.23 -0.05 -0.1502403846153846 Mar 1, 2017 33.28 -0.13 -0.38910505836575876 Feb 28, 2017 33.41 -0.26 -0.7722007722007722 Feb 27, 2017 33.67 -0.02 -0.05936479667557139 Feb 24, 2017 33.69 -0.11 -0.3254437869822485 Feb 23, 2017 33.8 0.32 0.955794504181601 Feb 22, 2017 33.48 0.16 0.4801920768307323 Feb 21, 2017 33.32 -0.06 -0.17974835230677053 Feb 20, 2017 33.38 0.04 0.11997600479904019 Feb 17, 2017 33.34 -0.18 -0.5369928400954654 Feb 16, 2017 33.52 0.11 0.32924274169410356 Feb 15, 2017 33.41 -0.03 -0.08971291866028708 Feb 14, 2017 33.44 0.11 0.33003300330033003 Feb 13, 2017 33.33 0.03 0.09009009009009009 Feb 10, 2017 33.3 0.01 0.030039050765995796 Feb 9, 2017 33.29 0.15 0.45262522631261315 Feb 8, 2017 33.14 0.05 0.1511030522816561 Feb 7, 2017 33.09 -0.19 -0.5709134615384616 Feb 6, 2017 33.28 0 0 Feb 3, 2017 33.28 0.11 0.3316249623153452 Feb 2, 2017 33.17 0.25 0.7594167679222357 Feb 1, 2017 32.92 -0.05 -0.1516530178950561 Jan 31, 2017 32.97 0.07 0.2127659574468085 Jan 30, 2017 32.9 0.09 0.27430661383724475 Jan 27, 2017 32.81 0.05 0.15262515262515264 Jan 26, 2017 32.76 -0.11 -0.3346516580468512 Jan 25, 2017 32.87 -0.04 -0.12154360376785171 Jan 24, 2017 32.91 0.1 0.3047851264858275 Jan 23, 2017 32.81 0.26 0.7987711213517665 Jan 20, 2017 32.55 0.13 0.4009870450339297 Jan 19, 2017 32.42 -0.2 -0.6131207847946045 Jan 18, 2017 32.62 -0.07 -0.21413276231263384 Jan 17, 2017 32.69 0.22 0.6775485063135201 Jan 16, 2017 32.47 0 0 Jan 13, 2017 32.47 -0.07 -0.215119852489244 Jan 12, 2017 32.54 0.5 1.5605493133583022 Jan 11, 2017 32.04 -0.35 -1.0805804260574252 Jan 10, 2017 32.39 0.01 0.030883261272390366 Jan 9, 2017 32.38 -0.11 -0.33856571252693135 Jan 6, 2017 32.49 0.08 0.24683739586547362 Jan 5, 2017 32.41 0.13 0.40272614622057 Jan 4, 2017 32.28 0.09 0.27958993476234856 Jan 3, 2017 32.19 -0.18 -0.5560704355885079 Jan 2, 2017 32.37 0.03 0.09276437847866419 Dec 30, 2016 32.34 -0.06 -0.18518518518518517 Dec 29, 2016 32.4 0.13 0.4028509451502944 Dec 28, 2016 32.27 -0.09 -0.27812113720642767 Dec 27, 2016 32.36 0.03 0.09279307145066502 Dec 23, 2016 32.33 0.07 0.21698698078115314 Dec 22, 2016 32.26 -0.03 -0.09290802105915144 Dec 21, 2016 32.29 0.14 0.4354587869362364 Dec 20, 2016 32.15 0.03 0.09339975093399751 Dec 19, 2016 32.12 0.04 0.12468827930174564 Dec 16, 2016 32.08 0.07 0.21868166198063105 Dec 15, 2016 32.01 -0.5 -1.5379883112888342 Dec 14, 2016 32.51 0.01 0.03076923076923077 Dec 13, 2016 32.5 0.06 0.18495684340320592 Dec 12, 2016 32.44 0.17 0.5268050821196157 Dec 9, 2016 32.27 0.02 0.06201550387596899 Dec 8, 2016 32.25 -0.27 -0.8302583025830258 Dec 7, 2016 32.52 0.49 1.529815797689666 Dec 6, 2016 32.03 0.35 1.10479797979798 Dec 5, 2016 31.68 0.14 0.4438807863031072 Dec 2, 2016 31.54 0.07 0.22243406418811568 Dec 1, 2016 31.47 -0.19 -0.6001263423878711 Nov 30, 2016 31.66 0.01 0.0315955766192733 Nov 29, 2016 31.65 -0.11 -0.34634760705289674 Nov 28, 2016 31.76 0.17 0.538144982589427 Nov 25, 2016 31.59 0 0 Nov 24, 2016 31.59 -0.03 -0.09487666034155598 Nov 23, 2016 31.62 -0.35 -1.0947763528307788 Nov 22, 2016 31.97 0.05 0.15664160401002505 Nov 21, 2016 31.92 0.06 0.18832391713747645 Nov 18, 2016 31.86 -0.15 -0.46860356138706655 Nov 17, 2016 32.01 0.03 0.09380863039399624 Nov 16, 2016 31.98 0 0 Nov 15, 2016 31.98 0.14 0.4396984924623116 Nov 14, 2016 31.84 -0.26 -0.8099688473520249 Nov 11, 2016 32.1 -0.53 -1.6242721422004291 Nov 10, 2016 32.63 -0.85 -2.5388291517323776 Nov 9, 2016 33.48 -0.42 -1.238938053097345 Nov 8, 2016 33.9 0.07 0.2069169376293231 Nov 7, 2016 33.83 0.13 0.3857566765578635 Nov 4, 2016 33.7 -0.09 -0.2663509914175792 Nov 3, 2016 33.79 0.06 0.17788319003854136 Nov 2, 2016 33.73 -0.14 -0.41334514319456744 Oct 31, 2016 33.87 -0.08 -0.23564064801178203 Oct 28, 2016 33.95 -0.15 -0.4398826979472141 Oct 27, 2016 34.1 -0.04 -0.11716461628588166 Oct 26, 2016 34.14 -0.13 -0.3793405310767435 Oct 25, 2016 34.27 -0.02 -0.058326042578011085 Oct 24, 2016 34.29 0.17 0.49824150058616645 Oct 21, 2016 34.12 -0.14 -0.40863981319322823 Oct 20, 2016 34.26 0.01 0.029197080291970802 Oct 19, 2016 34.25 0.1 0.29282576866764276 Oct 18, 2016 34.15 0.1 0.2936857562408223 Oct 17, 2016 34.05 -0.12 -0.35118525021949076 Oct 14, 2016 34.17 0.17 0.5 Oct 13, 2016 34 -0.11 -0.3224860744649663 Oct 12, 2016 34.11 -0.12 -0.35056967572305 Oct 11, 2016 34.23 -0.13 -0.37834691501746215 Oct 10, 2016 34.36 -0.01 -0.02909514111143439 Oct 7, 2016 34.37 0.05 0.1456876456876457 Oct 6, 2016 34.32 0.06 0.17513134851138354 Oct 5, 2016 34.26 -0.08 -0.23296447291788003 Oct 4, 2016 34.34 -0.03 -0.08728542333430317 Oct 3, 2016 34.37 0.12 0.35036496350364965 Sep 30, 2016 34.25 -0.21 -0.6094022054556006 Sep 29, 2016 34.46 0.01 0.02902757619738752 Sep 28, 2016 34.45 0.03 0.08715862870424172 Sep 27, 2016 34.42 0.06 0.17462165308498254 Sep 26, 2016 34.36 -0.12 -0.3480278422273782 Sep 23, 2016 34.48 -0.19 -0.5480242284395731 Sep 22, 2016 34.67 0.48 1.4039192746417082 Sep 21, 2016 34.19 0.02 0.058530875036581796 Sep 20, 2016 34.17 0.01 0.02927400468384075 Sep 19, 2016 34.16 0.09 0.26416201937188144 Sep 16, 2016 34.07 0.01 0.029359953024075163 Sep 15, 2016 34.06 0 0 Sep 14, 2016 34.06 -0.09 -0.2635431918008785 Sep 13, 2016 34.15 -0.05 -0.14619883040935672 Sep 12, 2016 34.2 -0.19 -0.5524861878453039 Sep 9, 2016 34.39 -0.4 -1.1497556769186548 Sep 8, 2016 34.79 0.03 0.08630609896432681 Sep 7, 2016 34.76 0.34 0.9877977919814062 Sep 6, 2016 34.42 0.2 0.5844535359438925 Sep 5, 2016 34.22 0.07 0.20497803806734993 Sep 2, 2016 34.15 0.25 0.7374631268436578 Sep 1, 2016 33.9 -0.08 -0.23543260741612712 Aug 31, 2016 33.98 -0.24 -0.701344243132671 Aug 30, 2016 34.22 -0.04 -0.11675423234092236 Aug 29, 2016 34.26 -0.33 -0.9540329575021682 Aug 26, 2016 34.59 0.1 0.2899391127863149 Aug 25, 2016 34.49 0.03 0.08705745792222867 Aug 24, 2016 34.46 -0.39 -1.1190817790530847 Aug 23, 2016 34.85 0 0 Aug 22, 2016 34.85 -0.1 -0.2861230329041488 Aug 19, 2016 34.95 -0.15 -0.42735042735042733 Aug 18, 2016 35.1 0.05 0.14265335235378032 Aug 17, 2016 35.05 -0.09 -0.25611838360842343 Aug 16, 2016 35.14 0.12 0.34266133637921187 Aug 12, 2016 35.02 0.07 0.20028612303290416 Aug 11, 2016 34.95 0.04 0.11458034947006589 Aug 10, 2016 34.91 0.24 0.6922411306605134 Aug 9, 2016 34.67 0.11 0.31828703703703703 Aug 8, 2016 34.56 0.35 1.0230926629640456 Aug 5, 2016 34.21 0.12 0.35200938691698447 Aug 4, 2016 34.09 0.21 0.6198347107438017 Aug 3, 2016 33.88 -0.24 -0.7033997655334114 Aug 2, 2016 34.12 0.07 0.2055800293685756 Aug 1, 2016 34.05 0.11 0.3241013553329405 Jul 29, 2016 33.94 -0.06 -0.17647058823529413 Jul 28, 2016 34 0.11 0.3245795219828858 Jul 27, 2016 33.89 0.04 0.11816838995568685 Jul 26, 2016 33.85 -0.15 -0.4411764705882353 Jul 25, 2016 34 -0.06 -0.17615971814445097 Jul 22, 2016 34.06 -0.07 -0.20509815411661295 Jul 21, 2016 34.13 0 0 Jul 20, 2016 34.13 -0.09 -0.2630040911747516 Jul 19, 2016 34.22 -0.06 -0.1750291715285881 Jul 18, 2016 34.28 -0.15 -0.43566656985187335 Jul 15, 2016 34.43 -0.05 -0.14501160092807425 Jul 14, 2016 34.48 0.14 0.40768782760629 Jul 13, 2016 34.34 -0.1 -0.29036004645760743 Jul 12, 2016 34.44 0.17 0.49606069448497225 Jul 11, 2016 34.27 0.31 0.9128386336866903 Jul 8, 2016 33.96 0.1 0.29533372711163614 Jul 7, 2016 33.86 0.09 0.26650873556411014 Jul 6, 2016 33.77 -0.13 -0.3834808259587021 Jul 5, 2016 33.9 -0.25 -0.7320644216691069 Jul 4, 2016 34.15 -0.11 -0.3210741389375365 Jul 1, 2016 34.26 0.35 1.032143910350929 Jun 30, 2016 33.91 0.01 0.029498525073746312 Jun 29, 2016 33.9 0.43 1.2847325963549447 Jun 28, 2016 33.47 0.31 0.9348612786489746 Jun 27, 2016 33.16 -0.12 -0.3605769230769231 Jun 24, 2016 33.28 -0.33 -0.9818506396905683 Jun 22, 2016 33.61 0.12 0.35831591519856676 Jun 21, 2016 33.49 0.03 0.08965929468021518 Jun 20, 2016 33.46 0.43 1.3018468059339994 Jun 17, 2016 33.03 0.24 0.7319304666056725 Jun 16, 2016 32.79 -0.17 -0.5157766990291263 Jun 15, 2016 32.96 0.05 0.15192950470981464 Jun 14, 2016 32.91 -0.16 -0.48382219534321136 Jun 13, 2016 33.07 -0.34 -1.0176593834181382 Jun 10, 2016 33.41 -0.32 -0.9487103468722206 Jun 9, 2016 33.73 -0.02 -0.05925925925925926 Jun 8, 2016 33.75 0.36 1.0781671159029649 Jun 7, 2016 33.39 0.23 0.6936067551266586 Jun 6, 2016 33.16 0.45 1.375726077652094 Jun 3, 2016 32.71 0.41 1.2693498452012384 Jun 2, 2016 32.3 0.08 0.2482929857231533 Jun 1, 2016 32.22 0.01 0.03104625892579944 May 31, 2016 32.21 -0.22 -0.6783842121492445 May 30, 2016 32.43 -0.17 -0.5214723926380368 May 27, 2016 32.6 0.05 0.15360983102918588 May 26, 2016 32.55 0.07 0.21551724137931033 May 25, 2016 32.48 0.1 0.30883261272390367 May 24, 2016 32.38 0.05 0.15465511908444168 May 23, 2016 32.33 -0.18 -0.5536757920639803 May 20, 2016 32.51 0.23 0.7125154894671624 May 19, 2016 32.28 -0.46 -1.4050091631032375 May 18, 2016 32.74 -0.19 -0.5769814758578804 May 17, 2016 32.93 -0.19 -0.5736714975845411 May 13, 2016 33.12 -0.13 -0.39097744360902253 May 12, 2016 33.25 0.16 0.4835297673012995 May 11, 2016 33.09 0.08 0.24235080278703422 May 10, 2016 33.01 -0.08 -0.24176488365064974 May 9, 2016 33.09 -0.15 -0.45126353790613716 May 6, 2016 33.24 -0.17 -0.5088296917090691 May 4, 2016 33.41 -0.32 -0.9487103468722206 May 3, 2016 33.73 -0.28 -0.8232872684504557 May 2, 2016 34.01 0.03 0.08828722778104768 Apr 29, 2016 33.98 0.05 0.14736221632773358 Apr 28, 2016 33.93 0.16 0.47379330766952915 Apr 27, 2016 33.77 0.05 0.14827995255041518 Apr 26, 2016 33.72 0.14 0.4169148302561048 Apr 25, 2016 33.58 -0.3 -0.885478158205431 Apr 22, 2016 33.88 -0.03 -0.08846947803007962 Apr 21, 2016 33.91 -0.06 -0.1766264350897851 Apr 20, 2016 33.97 -0.07 -0.2056404230317274 Apr 19, 2016 34.04 0.49 1.4605067064083457 Apr 18, 2016 33.55 -0.02 -0.05957700327673518 Apr 15, 2016 33.57 -0.04 -0.11901219875037192 Apr 14, 2016 33.61 -0.07 -0.20783847980997625 Apr 13, 2016 33.68 0.18 0.5373134328358209 Apr 12, 2016 33.5 0.28 0.8428657435279951 Apr 11, 2016 33.22 0.29 0.8806559368357121 Apr 8, 2016 32.93 0.18 0.549618320610687 Apr 7, 2016 32.75 -0.03 -0.09151921903599756 Apr 6, 2016 32.78 -0.18 -0.5461165048543689 Apr 5, 2016 32.96 -0.43 -1.287810721772986 Apr 4, 2016 33.39 0.13 0.39085989176187613 Apr 1, 2016 33.26 -0.07 -0.21002100210021002 Mar 31, 2016 33.33 0.14 0.42181379933714974 Mar 30, 2016 33.19 0.64 1.966205837173579 Mar 29, 2016 32.55 0.13 0.4009870450339297 Mar 24, 2016 32.42 -0.32 -0.9773976786805131 Mar 23, 2016 32.74 -0.18 -0.5467800729040098 Mar 22, 2016 32.92 0.18 0.5497861942577886 Mar 21, 2016 32.74 -0.06 -0.18292682926829268 Mar 18, 2016 32.8 0.27 0.8300030740854596 Mar 17, 2016 32.53 0.9 2.8453999367688905 Mar 16, 2016 31.63 -0.1 -0.3151591553734636 Mar 15, 2016 31.73 -0.4 -1.2449424214130096 Mar 14, 2016 32.13 -0.11 -0.3411910669975186 Mar 11, 2016 32.24 0.22 0.6870705808869456 Mar 10, 2016 32.02 0.2 0.6285355122564424 Mar 9, 2016 31.82 0.24 0.759974667511083 Mar 8, 2016 31.58 -0.07 -0.2211690363349131 Mar 7, 2016 31.65 0.19 0.6039415130324222 Mar 4, 2016 31.46 0.43 1.3857557202707058 Mar 3, 2016 31.03 0.22 0.7140538786108407 Mar 2, 2016 30.81 0.35 1.149047931713723 Mar 1, 2016 30.46 0.2 0.6609385327164574 Feb 29, 2016 30.26 -0.2 -0.6565988181221274 Feb 26, 2016 30.46 -0.07 -0.22928267278087128 Feb 25, 2016 30.53 0.28 0.9256198347107438 Feb 24, 2016 30.25 -0.57 -1.8494484101232966 Feb 23, 2016 30.82 0.18 0.587467362924282 Feb 22, 2016 30.64 0.32 1.0554089709762533 Feb 19, 2016 30.32 -0.33 -1.0766721044045677 Feb 18, 2016 30.65 0.42 1.3893483294740325 Feb 17, 2016 30.23 0.03 0.09933774834437085 Feb 16, 2016 30.2 -0.08 -0.26420079260237783 Feb 15, 2016 30.28 0.23 0.7653910149750416 Feb 12, 2016 30.05 -0.16 -0.529625951671632 Feb 11, 2016 30.21 -0.15 -0.49407114624505927 Feb 10, 2016 30.36 0.07 0.231099372730274 Feb 9, 2016 30.29 0.11 0.36447978793903246 Feb 8, 2016 30.18 -0.27 -0.8866995073891626 Feb 5, 2016 30.45 -0.2 -0.6525285481239804 Feb 4, 2016 30.65 0.56 1.8610834164174144 Feb 3, 2016 30.09 0.13 0.43391188251001334 Feb 2, 2016 29.96 -0.02 -0.066711140760507 Feb 1, 2016 29.98 -0.1 -0.3324468085106383 Jan 29, 2016 30.08 0.21 0.7030465349849347 Jan 28, 2016 29.87 0.35 1.1856368563685638 Jan 27, 2016 29.52 0.18 0.6134969325153374 Jan 26, 2016 29.34 0.01 0.03409478349812479 Jan 25, 2016 29.33 -0.01 -0.03408316291751875 Jan 22, 2016 29.34 0.43 1.4873746108612937 Jan 21, 2016 28.91 -0.17 -0.5845942228335625 Jan 20, 2016 29.08 -0.29 -0.9874021109976167 Jan 19, 2016 29.37 0.19 0.6511309115832762 Jan 18, 2016 29.18 -0.23 -0.7820469228153689 Jan 15, 2016 29.41 -0.12 -0.4063664070436844 Jan 14, 2016 29.53 -0.14 -0.4718570947084597 Jan 13, 2016 29.67 0.17 0.576271186440678 Jan 12, 2016 29.5 0.03 0.10179843909060061 Jan 11, 2016 29.47 -0.21 -0.7075471698113207 Jan 8, 2016 29.68 -0.01 -0.033681374200067365 Jan 7, 2016 29.69 -0.07 -0.23521505376344087 Jan 6, 2016 29.76 -0.14 -0.4682274247491639 Jan 5, 2016 29.9 -0.07 -0.2335669002335669 Jan 4, 2016 29.97 -0.14 -0.46496180670873466 Dec 31, 2015 30.11 -0.19 -0.6270627062706271 Dec 30, 2015 30.3 -0.2 -0.6557377049180327 Dec 29, 2015 30.5 0.02 0.06561679790026247 Dec 28, 2015 30.48 0.04 0.1314060446780552 Dec 23, 2015 30.44 -0.01 -0.03284072249589491 Dec 22, 2015 30.45 -0.05 -0.16393442622950818 Dec 21, 2015 30.5 0.03 0.09845749917952085 Dec 18, 2015 30.47 0.02 0.06568144499178982 Dec 17, 2015 30.45 0.12 0.39564787339268054 Dec 16, 2015 30.33 -0.02 -0.06589785831960461 Dec 15, 2015 30.35 0.21 0.696748506967485 Dec 14, 2015 30.14 0.07 0.2327901563019621 Dec 11, 2015 30.07 -0.44 -1.4421501147164864 Dec 10, 2015 30.51 -0.34 -1.1021069692058347 Dec 9, 2015 30.85 0.11 0.357839947950553 Dec 8, 2015 30.74 -0.17 -0.5499838240051763 Dec 7, 2015 30.91 -0.21 -0.6748071979434447 Dec 4, 2015 31.12 -0.01 -0.032123353678123995 Dec 3, 2015 31.13 0.11 0.3546099290780142 Dec 2, 2015 31.02 -0.05 -0.160926939169617 Dec 1, 2015 31.07 0.09 0.2905100064557779 Nov 30, 2015 30.98 -0.21 -0.6732927220262904 Nov 27, 2015 31.19 -0.06 -0.192 Nov 26, 2015 31.25 -0.05 -0.1597444089456869 Nov 25, 2015 31.3 -0.26 -0.8238276299112801 Nov 24, 2015 31.56 0.09 0.2859866539561487 Nov 23, 2015 31.47 -0.18 -0.5687203791469194 Nov 20, 2015 31.65 0.21 0.6679389312977099 Nov 19, 2015 31.44 0.26 0.8338678640153945 Nov 18, 2015 31.18 0.02 0.06418485237483953 Nov 17, 2015 31.16 0.09 0.28966849050531057 Nov 16, 2015 31.07 -0.07 -0.224791265253693 Nov 13, 2015 31.14 -0.12 -0.3838771593090211 Nov 12, 2015 31.26 -0.13 -0.41414463204842306 Nov 11, 2015 31.39 0.17 0.5445227418321589 Nov 10, 2015 31.22 0.06 0.1925545571245186 Nov 9, 2015 31.16 -0.23 -0.7327174259318254 Nov 6, 2015 31.39 -0.41 -1.2893081761006289 Nov 5, 2015 31.8 -0.09 -0.28222013170272814 Nov 4, 2015 31.89 0.05 0.157035175879397 Nov 3, 2015 31.84 0.03 0.09430996541967934 Nov 2, 2015 31.81 0.12 0.3786683496371095 Oct 30, 2015 31.69 0.06 0.18969332911792602 Oct 29, 2015 31.63 -0.37 -1.15625 Oct 28, 2015 32 0.32 1.0101010101010102 Oct 27, 2015 31.68 -0.26 -0.8140262993112085 Oct 26, 2015 31.94 0.01 0.03131850923896023 Oct 23, 2015 31.93 0.02 0.06267627702914447 Oct 22, 2015 31.91 0.15 0.4722921914357683 Oct 21, 2015 31.76 -0.4 -1.243781094527363 Oct 20, 2015 32.16 -0.06 -0.186219739292365 Oct 19, 2015 32.22 -0.18 -0.5555555555555556 Oct 16, 2015 32.4 0.04 0.12360939431396786 Oct 15, 2015 32.36 0.15 0.4656938838869916 Oct 14, 2015 32.21 0.26 0.8137715179968701 Oct 13, 2015 31.95 -0.4 -1.2364760432766615 Oct 12, 2015 32.35 0.02 0.06186204763377668 Oct 9, 2015 32.33 0.54 1.6986473733878578 Oct 8, 2015 31.79 -0.17 -0.5319148936170213 Oct 7, 2015 31.96 0.68 2.1739130434782608 Oct 6, 2015 31.28 0.33 1.0662358642972536 Oct 5, 2015 30.95 0.54 1.775731667214732 Oct 2, 2015 30.41 -0.03 -0.09855453350854139 Oct 1, 2015 30.44 0.19 0.628099173553719 Sep 30, 2015 30.25 0.2 0.6655574043261231 Sep 29, 2015 30.05 -0.17 -0.5625413633355394 Sep 28, 2015 30.22 -0.21 -0.690108445612882 Sep 25, 2015 30.43 0.33 1.0963455149501662 Sep 24, 2015 30.1 -0.44 -1.4407334643091028 Sep 23, 2015 30.54 -0.22 -0.7152145643693107 Sep 22, 2015 30.76 -0.42 -1.3470173187940988 Sep 21, 2015 31.18 -0.21 -0.6690028671551449 Sep 18, 2015 31.39 0.22 0.7058068655758742 Sep 17, 2015 31.17 0.07 0.22508038585209003 Sep 16, 2015 31.1 0.17 0.5496281926931782 Sep 15, 2015 30.93 0.18 0.5853658536585366 Sep 14, 2015 30.75 -0.08 -0.25948751216347715 Sep 11, 2015 30.83 0.11 0.3580729166666667 Sep 10, 2015 30.72 -0.11 -0.3567953292247811 Sep 9, 2015 30.83 0.19 0.6201044386422977 Sep 8, 2015 30.64 0.1 0.3274394237066143 Sep 7, 2015 30.54 -0.34 -1.1010362694300517 Sep 4, 2015 30.88 -0.09 -0.29060381013884407 Sep 3, 2015 30.97 -0.25 -0.8007687379884689 Sep 2, 2015 31.22 -0.28 -0.8888888888888888 Sep 1, 2015 31.5 0.11 0.3504300732717426 Aug 31, 2015 31.39 -0.25 -0.7901390644753477 Aug 28, 2015 31.64 0.13 0.41256743890828307 Aug 27, 2015 31.51 0.24 0.7675087943716021 Aug 26, 2015 31.27 -0.35 -1.1068943706514864 Aug 25, 2015 31.62 0.19 0.6045179764556157 Aug 24, 2015 31.43 -0.48 -1.5042306486994672 Aug 21, 2015 31.91 -0.12 -0.3746487667811427 Aug 20, 2015 32.03 -0.2 -0.6205398696866273 Aug 19, 2015 32.23 -0.02 -0.06201550387596899 Aug 18, 2015 32.25 -0.21 -0.6469500924214417 Aug 17, 2015 32.46 -0.13 -0.39889536667689474 Aug 14, 2015 32.59 -0.05 -0.15318627450980393 Aug 13, 2015 32.64 -0.09 -0.27497708524289644 Aug 12, 2015 32.73 -0.02 -0.061068702290076333 Aug 11, 2015 32.75 0.02 0.061106018942865874 Aug 10, 2015 32.73 0.1 0.30646644192460926 Aug 7, 2015 32.63 -0.02 -0.06125574272588055 Aug 6, 2015 32.65 -0.12 -0.366188587122368 Aug 5, 2015 32.77 -0.3 -0.9071666162685214 Aug 4, 2015 33.07 -0.09 -0.27141133896260555 Aug 3, 2015 33.16 -0.21 -0.6293077614623914 Jul 31, 2015 33.37 0.05 0.15006002400960383 Jul 30, 2015 33.32 -0.21 -0.6263048016701461 Jul 29, 2015 33.53 -0.01 -0.02981514609421586 Jul 28, 2015 33.54 -0.03 -0.08936550491510277 Jul 27, 2015 33.57 -0.08 -0.237741456166419 Jul 24, 2015 33.65 -0.33 -0.9711595055915244 Jul 23, 2015 33.98 -0.06 -0.1762632197414806 Jul 22, 2015 34.04 -0.07 -0.20521841102316035 Jul 21, 2015 34.11 0.08 0.23508668821627976 Jul 20, 2015 34.03 -0.15 -0.43885313048566416 Jul 17, 2015 34.18 -0.09 -0.2626203676685147 Jul 16, 2015 34.27 0.02 0.058394160583941604 Jul 15, 2015 34.25 -0.07 -0.20396270396270397 Jul 14, 2015 34.32 0.13 0.38022813688212925 Jul 13, 2015 34.19 -0.05 -0.14602803738317757 Jul 10, 2015 34.24 0.11 0.32229709932610606 Jul 9, 2015 34.13 0.15 0.44143613890523836 Jul 8, 2015 33.98 -0.02 -0.058823529411764705 Jul 7, 2015 34 -0.07 -0.2054593484003522 Jul 6, 2015 34.07 -0.18 -0.5255474452554745 Jul 3, 2015 34.25 0.02 0.05842827928717499 Jul 2, 2015 34.23 0.01 0.029222676797194622 Jul 1, 2015 34.22 -0.09 -0.2623141941125036 Jun 30, 2015 34.31 0.01 0.029154518950437316 Jun 29, 2015 34.3 -0.21 -0.6085192697768763 Jun 26, 2015 34.51 -0.19 -0.547550432276657 Jun 25, 2015 34.7 -0.13 -0.37324145851277635 Jun 24, 2015 34.83 0.15 0.43252595155709345 Jun 22, 2015 34.68 0.15 0.43440486533449174 Jun 19, 2015 34.53 -0.11 -0.31755196304849886 Jun 18, 2015 34.64 0.35 1.020705745115194 Jun 17, 2015 34.29 -0.09 -0.2617801047120419 Jun 16, 2015 34.38 0.04 0.11648223645894001 Jun 15, 2015 34.34 0.01 0.029129041654529567 Jun 12, 2015 34.33 0.01 0.029137529137529136 Jun 11, 2015 34.32 -0.15 -0.4351610095735422 Jun 10, 2015 34.47 0.11 0.320139697322468 Jun 9, 2015 34.36 0.26 0.7624633431085044 Jun 8, 2015 34.1 -0.05 -0.14641288433382138 Jun 5, 2015 34.15 -0.48 -1.3860814322841466 Jun 4, 2015 34.63 -0.12 -0.34532374100719426 Jun 3, 2015 34.75 -0.09 -0.25832376578645233 Jun 2, 2015 34.84 0.05 0.14371945961483185 Jun 1, 2015 34.79 -0.18 -0.5147269087789534 May 29, 2015 34.97 0.05 0.143184421534937 May 28, 2015 34.92 -0.09 -0.2570694087403599 May 27, 2015 35.01 -0.11 -0.3132118451025057 May 26, 2015 35.12 -0.35 -0.986749365661122 May 22, 2015 35.47 -0.12 -0.337173363304299 May 21, 2015 35.59 0.06 0.16887137630171686 May 20, 2015 35.53 -0.08 -0.2246559955068801 May 19, 2015 35.61 -0.18 -0.5029337803855826 May 18, 2015 35.79 -0.02 -0.05585032113934655 May 15, 2015 35.81 0.19 0.5334081976417743 May 13, 2015 35.62 0.38 1.0783200908059023 May 12, 2015 35.24 -0.2 -0.5643340857787811 May 11, 2015 35.44 -0.05 -0.14088475626937166 May 8, 2015 35.49 0.08 0.2259248799774075 May 7, 2015 35.41 -0.07 -0.19729425028184894 May 6, 2015 35.48 0.05 0.14112334180073385 May 5, 2015 35.43 0.02 0.05648121999435188 May 4, 2015 35.41 -0.31 -0.8678611422172452 Apr 30, 2015 35.72 -0.29 -0.8053318522632602 Apr 29, 2015 36.01 0 0 Apr 28, 2015 36.01 0.27 0.7554560716284275 Apr 27, 2015 35.74 0.25 0.7044237813468582 Apr 24, 2015 35.49 0.12 0.33927056827820185 Apr 23, 2015 35.37 -0.02 -0.05651313930488839 Apr 22, 2015 35.39 -0.01 -0.02824858757062147 Apr 21, 2015 35.4 -0.08 -0.2254791431792559 Apr 20, 2015 35.48 -0.13 -0.3650659926986801 Apr 17, 2015 35.61 -0.11 -0.3079507278835386 Apr 16, 2015 35.72 0.29 0.8185153824442563 Apr 15, 2015 35.43 -0.08 -0.22528865108420162 Apr 14, 2015 35.51 0.11 0.3107344632768362 Apr 13, 2015 35.4 -0.22 -0.617630544637844 Apr 10, 2015 35.62 -0.26 -0.7246376811594203 Apr 9, 2015 35.88 -0.09 -0.25020850708924103 Apr 8, 2015 35.97 0.27 0.7563025210084033 Apr 7, 2015 35.7 0.33 0.9329940627650551 Apr 2, 2015 35.37 0.33 0.9417808219178082 Apr 1, 2015 35.04 0.25 0.7185972980741593 Mar 31, 2015 34.79 -0.32 -0.9114212475078325 Mar 30, 2015 35.11 -0.07 -0.19897669130187606 Mar 27, 2015 35.18 -0.17 -0.4809052333804809 Mar 26, 2015 35.35 -0.29 -0.813692480359147 Mar 25, 2015 35.64 0.09 0.25316455696202533 Mar 24, 2015 35.55 0.25 0.7082152974504249 Mar 23, 2015 35.3 0.47 1.3494114269308068 Mar 20, 2015 34.83 0.27 0.78125 Mar 19, 2015 34.56 0.38 1.1117612638970158 Mar 18, 2015 34.18 0.08 0.23460410557184752 Mar 17, 2015 34.1 0.06 0.1762632197414806 Mar 16, 2015 34.04 0.01 0.02938583602703497 Mar 13, 2015 34.03 -0.51 -1.476548928778228 Mar 12, 2015 34.54 0.3 0.8761682242990654 Mar 11, 2015 34.24 -0.23 -0.6672468813460981 Mar 10, 2015 34.47 -0.39 -1.1187607573149743 Mar 9, 2015 34.86 -0.21 -0.5988023952095808 Mar 6, 2015 35.07 -0.45 -1.2668918918918919 Mar 5, 2015 35.52 -0.02 -0.056274620146314014 Mar 4, 2015 35.54 -0.37 -1.0303536619326092 Mar 3, 2015 35.91 -0.11 -0.3053858967240422 Mar 2, 2015 36.02 0.08 0.22259321090706732 Feb 27, 2015 35.94 -0.46 -1.2637362637362637 Feb 26, 2015 36.4 0.06 0.1651073197578426 Feb 25, 2015 36.34 0.25 0.6927126627874758 Feb 24, 2015 36.09 0.02 0.05544774050457444 Feb 23, 2015 36.07 -0.11 -0.30403537866224434 Feb 20, 2015 36.18 -0.07 -0.19310344827586207 Feb 19, 2015 36.25 -0.03 -0.08269018743109151 Feb 18, 2015 36.28 -0.04 -0.11013215859030837 Feb 17, 2015 36.32 -0.05 -0.13747594171020072 Feb 16, 2015 36.37 0.1 0.27570995312930796 Feb 13, 2015 36.27 0.27 0.75 Feb 12, 2015 36 0.28 0.7838745800671892 Feb 11, 2015 35.72 -0.35 -0.9703354588300527 Feb 10, 2015 36.07 -0.21 -0.5788313120176406 Feb 9, 2015 36.28 -0.18 -0.4936917169500823 Feb 6, 2015 36.46 -0.19 -0.5184174624829468 Feb 5, 2015 36.65 -0.05 -0.1362397820163488 Feb 4, 2015 36.7 -0.15 -0.40705563093622793 Feb 3, 2015 36.85 0.32 0.8759923350670682 Feb 2, 2015 36.53 0.12 0.32957978577313923 Jan 30, 2015 36.41 -0.48 -1.301165627541339 Jan 29, 2015 36.89 -0.04 -0.1083130246412131 Jan 28, 2015 36.93 0.11 0.29875067897881585 Jan 27, 2015 36.82 -0.12 -0.32485110990795885 Jan 26, 2015 36.94 0 0 Jan 23, 2015 36.94 0.06 0.16268980477223427 Jan 22, 2015 36.88 0.09 0.24463169339494428 Jan 21, 2015 36.79 0.43 1.1826182618261827 Jan 20, 2015 36.36 -0.26 -0.70999453850355 Jan 19, 2015 36.62 0.11 0.30128731854286495 Jan 16, 2015 36.51 0.05 0.13713658804168952 Jan 15, 2015 36.46 -0.01 -0.027419797093501508 Jan 14, 2015 36.47 0.19 0.523704520396913 Jan 13, 2015 36.28 -0.13 -0.35704476792090084 Jan 12, 2015 36.41 -0.08 -0.21923814743765416 Jan 9, 2015 36.49 0.15 0.4127682993946065 Jan 8, 2015 36.34 0.38 1.0567296996662958 Jan 7, 2015 35.96 0.04 0.111358574610245 Jan 6, 2015 35.92 -0.26 -0.718629076838032 Jan 5, 2015 36.18 -0.08 -0.2206287920573635 Jan 2, 2015 36.26 -0.28 -0.7662835249042146 Dec 31, 2014 36.54 -0.22 -0.5984766050054406 Dec 30, 2014 36.76 0.05 0.13620266957232363 Dec 29, 2014 36.71 -- -- Dec 23, 2014 36.74 -0.22 -0.5952380952380952 Dec 22, 2014 36.96 0.27 0.7358953393295176 Dec 19, 2014 36.69 0.22 0.6032355360570332 Dec 18, 2014 36.47 0.53 1.474680022259321 Dec 17, 2014 35.94 0.46 1.2965050732807215 Dec 16, 2014 35.48 -0.76 -2.097130242825607 Dec 15, 2014 36.24 -0.39 -1.0647010647010646 Dec 12, 2014 36.63 -0.28 -0.7586020048767271 Dec 11, 2014 36.91 -0.28 -0.7528905619790266 Dec 10, 2014 37.19 -0.11 -0.2949061662198391 Dec 9, 2014 37.3 -0.1 -0.26737967914438504 Dec 8, 2014 37.4 -0.16 -0.42598509052183176 Dec 5, 2014 37.56 -0.24 -0.6349206349206349 Dec 4, 2014 37.8 -0.08 -0.21119324181626187 Dec 3, 2014 37.88 -0.11 -0.2895498815477757 Dec 2, 2014 37.99 -0.45 -1.1706555671175858 Dec 1, 2014 38.44 -0.23 -0.5947763123868632 Nov 28, 2014 38.67 -0.46 -1.1755686174290825 Nov 27, 2014 39.13 0 0 Nov 26, 2014 39.13 -0.02 -0.05108556832694764 Nov 25, 2014 39.15 0.03 0.07668711656441718 Nov 24, 2014 39.12 0.09 0.23059185242121444 Nov 21, 2014 39.03 0.22 0.5668642102550889 Nov 20, 2014 38.81 0.18 0.46595909914574163 Nov 19, 2014 38.63 0.04 0.10365379632029023 Nov 18, 2014 38.59 0.09 0.23376623376623376 Nov 17, 2014 38.5 0.19 0.49595405899243017 Nov 14, 2014 38.31 -0.22 -0.5709836491045939 Nov 13, 2014 38.53 -0.12 -0.31047865459249674 Nov 12, 2014 38.65 0.13 0.3374870197300104 Nov 11, 2014 38.52 -0.19 -0.49082924308964093 Nov 10, 2014 38.71 0.22 0.5715770329955833 Nov 7, 2014 38.49 -0.41 -1.0539845758354756 Nov 6, 2014 38.9 -0.08 -0.20523345305284763 Nov 5, 2014 38.98 -0.05 -0.12810658467845248 Nov 4, 2014 39.03 -0.18 -0.4590665646518745 Nov 3, 2014 39.21 -0.24 -0.6083650190114068 Oct 31, 2014 39.45 -0.43 -1.078234704112337 Oct 30, 2014 39.88 0.08 0.20100502512562815 Oct 29, 2014 39.8 0.16 0.4036326942482341 Oct 28, 2014 39.64 0.1 0.25290844714213456 Oct 27, 2014 39.54 -0.08 -0.20191822311963656 Oct 24, 2014 39.62 -0.1 -0.25176233635448136 Oct 23, 2014 39.72 -0.06 -0.15082956259426847 Oct 22, 2014 39.78 -0.06 -0.15060240963855423 Oct 21, 2014 39.84 0.05 0.12565971349585323 Oct 20, 2014 39.79 0.11 0.2772177419354839 Oct 17, 2014 39.68 0.2 0.5065856129685917 Oct 16, 2014 39.48 -0.53 -1.3246688327918021 Oct 15, 2014 40.01 0.31 0.7808564231738035 Oct 14, 2014 39.7 -0.02 -0.050352467270896276 Oct 13, 2014 39.72 0.09 0.22710068130204392 Oct 10, 2014 39.63 -0.18 -0.45214770158251694 Oct 9, 2014 39.81 0.2 0.5049229992426155 Oct 8, 2014 39.61 0.05 0.1263902932254803 Oct 7, 2014 39.56 0.12 0.30425963488843816 Oct 6, 2014 39.44 0.15 0.3817765334690761 Oct 3, 2014 39.29 -0.19 -0.48125633232016213 Oct 2, 2014 39.48 0.1 0.25393600812595224 Oct 1, 2014 39.38 0 0 Sep 30, 2014 39.38 -0.31 -0.781053162005543 Sep 29, 2014 39.69 -0.1 -0.25131942699170645 Sep 26, 2014 39.79 -0.25 -0.6243756243756243 Sep 25, 2014 40.04 -0.09 -0.224271118863693 Sep 24, 2014 40.13 -0.05 -0.12444001991040318 Sep 23, 2014 40.18 0.02 0.049800796812749 Sep 22, 2014 40.16 -0.11 -0.27315619567916566 Sep 19, 2014 40.27 0.04 0.09942828734775043 Sep 18, 2014 40.23 -0.21 -0.5192878338278932 Sep 17, 2014 40.44 0.14 0.34739454094292804 Sep 16, 2014 40.3 -0.04 -0.0991571641051066 Sep 15, 2014 40.34 -0.08 -0.1979218208807521 Sep 12, 2014 40.42 -0.12 -0.2960039467192896 Sep 11, 2014 40.54 0.05 0.12348728081007657 Sep 10, 2014 40.49 -0.11 -0.270935960591133 Sep 9, 2014 40.6 -0.29 -0.7092198581560284 Sep 8, 2014 40.89 -0.01 -0.02444987775061125 Sep 5, 2014 40.9 -0.02 -0.04887585532746823 Sep 4, 2014 40.92 -0.01 -0.02443195699975568 Sep 3, 2014 40.93 0.14 0.3432213777886737 Sep 2, 2014 40.79 -0.15 -0.3663898387884709 Sep 1, 2014 40.94 0 0 Aug 29, 2014 40.94 -0.08 -0.19502681618722575 Aug 28, 2014 41.02 -0.09 -0.21892483580637315 Aug 27, 2014 41.11 0.11 0.2682926829268293 Aug 26, 2014 41 0.08 0.19550342130987292 Aug 25, 2014 40.92 -0.05 -0.12204051745179399 Aug 22, 2014 40.97 -0.01 -0.02440214738897023 Aug 21, 2014 40.98 -0.06 -0.14619883040935672 Aug 20, 2014 41.04 -0.13 -0.3157639057566189 Aug 19, 2014 41.17 -0.03 -0.07281553398058252 Aug 18, 2014 41.2 0 0 Aug 14, 2014 41.2 0.11 0.2677050377220735 Aug 13, 2014 41.09 0.04 0.09744214372716199 Aug 12, 2014 41.05 -0.02 -0.048697345994643294 Aug 11, 2014 41.07 0.1 0.24408103490358798 Aug 8, 2014 40.97 0 0 Aug 7, 2014 40.97 0.05 0.12218963831867058 Aug 6, 2014 40.92 -0.11 -0.2680965147453083 Aug 5, 2014 41.03 -0.04 -0.09739469198928659 Aug 4, 2014 41.07 -0.08 -0.19441069258809235 Aug 1, 2014 41.15 -0.07 -0.1698204754973314 Jul 31, 2014 41.22 -0.41 -0.984866682680759 Jul 30, 2014 41.63 -0.13 -0.3113026819923372 Jul 29, 2014 41.76 -0.05 -0.1195886151638364 Jul 28, 2014 41.81 -0.05 -0.11944577161968466 Jul 25, 2014 41.86 -0.08 -0.19074868860276586 Jul 24, 2014 41.94 -0.03 -0.07147962830593281 Jul 23, 2014 41.97 0.11 0.26278069756330624 Jul 22, 2014 41.86 0.3 0.7218479307025987 Jul 21, 2014 41.56 -0.08 -0.19212295869356388 Jul 18, 2014 41.64 0.01 0.024021138601969732 Jul 17, 2014 41.63 0.01 0.024026910139356077 Jul 16, 2014 41.62 -0.01 -0.024021138601969732 Jul 15, 2014 41.63 0.02 0.04806536890170632 Jul 14, 2014 41.61 -0.03 -0.07204610951008646 Jul 11, 2014 41.64 -0.01 -0.024009603841536616 Jul 10, 2014 41.65 -0.02 -0.04799616030717543 Jul 9, 2014 41.67 -0.02 -0.04797313504437515 Jul 8, 2014 41.69 0.11 0.26455026455026454 Jul 7, 2014 41.58 0.02 0.04812319538017324 Jul 4, 2014 41.56 0.02 0.04814636494944632 Jul 3, 2014 41.54 -0.06 -0.14423076923076922 Jul 2, 2014 41.6 0.05 0.12033694344163658 Jul 1, 2014 41.55 -0.02 -0.04811161895597787 Jun 30, 2014 41.57 -0.15 -0.3595397890699904 Jun 27, 2014 41.72 0.05 0.11999040076793857 Jun 26, 2014 41.67 -0.05 -0.11984659635666348 Jun 25, 2014 41.72 -0.04 -0.09578544061302682 Jun 24, 2014 41.76 0.17 0.4087521038711229 Jun 20, 2014 41.59 -0.12 -0.28770079117717573 Jun 19, 2014 41.71 0.2 0.481811611659841 Jun 18, 2014 41.51 0.14 0.338409475465313 Jun 17, 2014 41.37 -0.31 -0.7437619961612284 Jun 16, 2014 41.68 -0.04 -0.09587727708533078 Jun 13, 2014 41.72 -0.07 -0.16750418760469013 Jun 12, 2014 41.79 0.08 0.1918005274514505 Jun 11, 2014 41.71 -0.11 -0.26303204208512676 Jun 10, 2014 41.82 0.08 0.19166267369429804 Jun 6, 2014 41.74 0.21 0.5056585600770528 Jun 5, 2014 41.53 0.08 0.19300361881785283 Jun 4, 2014 41.45 -0.27 -0.6471716203259827 Jun 3, 2014 41.72 0.11 0.26435952895938475 Jun 2, 2014 41.61 -0.02 -0.048042277203939464 May 30, 2014 41.63 0 0 May 28, 2014 41.63 0.06 0.1443348568679336 May 27, 2014 41.57 -0.25 -0.5978000956480153 May 26, 2014 41.82 -0.02 -0.04780114722753346 May 23, 2014 41.84 0.03 0.07175316909830184 May 22, 2014 41.81 0.12 0.2878388102662509 May 21, 2014 41.69 0.09 0.21634615384615385 May 20, 2014 41.6 -0.08 -0.19193857965451055 May 19, 2014 41.68 0.06 0.14416146083613648 May 16, 2014 41.62 -0.04 -0.09601536245799328 May 15, 2014 41.66 0.04 0.09610764055742431 May 14, 2014 41.62 0.06 0.14436958614051973 May 13, 2014 41.56 -0.03 -0.0721327242125511 May 12, 2014 41.59 -0.01 -0.02403846153846154 May 9, 2014 41.6 -0.01 -0.02403268445085316 May 8, 2014 41.61 0.21 0.5072463768115942 May 7, 2014 41.4 0.11 0.2664083313150884 May 6, 2014 41.29 -0.01 -0.024213075060532687 May 5, 2014 41.3 -0.04 -0.09675858732462506 May 2, 2014 41.34 0.29 0.7064555420219245 Apr 30, 2014 41.05 -0.08 -0.19450522732798445 Apr 29, 2014 41.13 0.05 0.12171372930866602 Apr 28, 2014 41.08 0.04 0.09746588693957114 Apr 25, 2014 41.04 0 0 Apr 24, 2014 41.04 0.06 0.14641288433382138 Apr 23, 2014 40.98 -0.09 -0.2191380569758948 Apr 22, 2014 41.07 -0.05 -0.12159533073929961 Apr 17, 2014 41.12 0.04 0.09737098344693282 Apr 16, 2014 41.08 -0.06 -0.14584346135148274 Apr 15, 2014 41.14 -0.01 -0.024301336573511544 Apr 14, 2014 41.15 -0.05 -0.12135922330097088 Apr 11, 2014 41.2 -0.12 -0.2904162633107454 Apr 10, 2014 41.32 0.12 0.2912621359223301 Apr 9, 2014 41.2 0 0 Apr 8, 2014 41.2 0.27 0.6596628389934034 Apr 7, 2014 40.93 0.08 0.19583843329253367 Apr 4, 2014 40.85 0.23 0.5662235352043329 Apr 3, 2014 40.62 -0.11 -0.2700712005892463 Apr 2, 2014 40.73 -0.08 -0.19603038470963 Apr 1, 2014 40.81 0.04 0.09811135638950208 Mar 31, 2014 40.77 -0.05 -0.1224889759921607 Mar 28, 2014 40.82 0.12 0.29484029484029484 Mar 27, 2014 40.7 0.15 0.36991368680641185 Mar 26, 2014 40.55 0.2 0.49566294919454773 Mar 25, 2014 40.35 0.23 0.5732801595214357 Mar 24, 2014 40.12 0.04 0.0998003992015968 Mar 21, 2014 40.08 -0.01 -0.024943876278373658 Mar 20, 2014 40.09 -0.35 -0.8654797230464887 Mar 19, 2014 40.44 0.17 0.4221504842314378 Mar 18, 2014 40.27 0.1 0.24894199651481205 Mar 17, 2014 40.17 0.14 0.3497376967274544 Mar 14, 2014 40.03 -0.04 -0.09982530571499876 Mar 13, 2014 40.07 0.23 0.5773092369477911 Mar 12, 2014 39.84 -0.22 -0.5491762356465302 Mar 11, 2014 40.06 -0.03 -0.07483162883512098 Mar 10, 2014 40.09 -0.15 -0.3727634194831014 Mar 7, 2014 40.24 -0.25 -0.6174364040503828 Mar 6, 2014 40.49 0.27 0.6713078070611636 Mar 5, 2014 40.22 0.2 0.49975012493753124 Mar 4, 2014 40.02 0.11 0.2756201453269857 Mar 3, 2014 39.91 -0.29 -0.7213930348258707 Feb 28, 2014 40.2 0.13 0.32443224357374595 Feb 27, 2014 40.07 0.02 0.049937578027465665 Feb 26, 2014 40.05 -0.17 -0.4226752859273993 Feb 25, 2014 40.22 0.03 0.07464543418760886 Feb 24, 2014 40.19 0.15 0.37462537462537465 Feb 21, 2014 40.04 0.33 0.8310249307479224 Feb 20, 2014 39.71 -0.12 -0.3012804418779814 Feb 19, 2014 39.83 0.07 0.176056338028169 Feb 18, 2014 39.76 -0.28 -0.6993006993006993 Feb 17, 2014 40.04 0.19 0.4767879548306148 Feb 14, 2014 39.85 0.3 0.7585335018963337 Feb 13, 2014 39.55 -0.11 -0.2773575390821987 Feb 12, 2014 39.66 0.12 0.30349013657056145 Feb 11, 2014 39.54 0.02 0.05060728744939271 Feb 10, 2014 39.52 -0.13 -0.32786885245901637 Feb 7, 2014 39.65 0.16 0.4051658647758926 Feb 6, 2014 39.49 0.17 0.4323499491353001 Feb 5, 2014 39.32 0.2 0.5112474437627812 Feb 4, 2014 39.12 0.19 0.48805548420241457 Feb 3, 2014 38.93 0.03 0.07712082262210797 Jan 31, 2014 38.9 -0.44 -1.1184544992374175 Jan 30, 2014 39.34 -0.03 -0.0762001524003048 Jan 29, 2014 39.37 -0.3 -0.7562389715149987 Jan 28, 2014 39.67 0.14 0.35416139640779154 Jan 27, 2014 39.53 -0.06 -0.15155342258145996 Jan 24, 2014 39.59 -0.7 -1.737403822288409 Jan 23, 2014 40.29 -0.26 -0.6411837237977805 Jan 22, 2014 40.55 -0.06 -0.14774686037921694 Jan 21, 2014 40.61 -0.18 -0.4412846285854376 Jan 20, 2014 40.79 -0.01 -0.024509803921568627 Jan 17, 2014 40.8 0.03 0.07358351729212656 Jan 16, 2014 40.77 -0.13 -0.31784841075794623 Jan 15, 2014 40.9 -0.2 -0.48661800486618007 Jan 14, 2014 41.1 -0.25 -0.6045949214026602 Jan 13, 2014 41.35 0.15 0.3640776699029126 Jan 10, 2014 41.2 0.39 0.9556481254594462 Jan 9, 2014 40.81 -0.13 -0.31753786028334147 Jan 8, 2014 40.94 -0.14 -0.34079844206426485 Jan 7, 2014 41.08 0.2 0.4892367906066536 Jan 6, 2014 40.88 -0.13 -0.3169958546695928 Jan 3, 2014 41.01 0.04 0.0976324139614352 Jan 2, 2014 40.97 -0.31 -0.750968992248062 Dec 31, 2013 41.28 -0.26 -0.6259027443428021 Dec 30, 2013 41.54 -0.03 -0.0721674284339668 Dec 27, 2013 41.57 -0.23 -0.5502392344497608 Dec 23, 2013 41.8 0.13 0.3119750419966403 Dec 20, 2013 41.67 -0.03 -0.07194244604316546 Dec 19, 2013 41.7 -0.3 -0.7142857142857143 Dec 18, 2013 42 -0.02 -0.047596382674916705 Dec 17, 2013 42.02 -0.17 -0.40293908509125387 Dec 16, 2013 42.19 0.24 0.5721096543504172 Dec 13, 2013 41.95 0.08 0.19106759016001912 Dec 12, 2013 41.87 -0.17 -0.4043767840152236 Dec 11, 2013 42.04 -0.14 -0.3319108582266477 Dec 10, 2013 42.18 0.05 0.11868027533823879 Dec 9, 2013 42.13 0.36 0.861862580799617 Dec 6, 2013 41.77 0.33 0.7963320463320464 Dec 5, 2013 41.44 0.1 0.24189646831156264 Dec 4, 2013 41.34 -0.19 -0.4575006019744763 Dec 3, 2013 41.53 -0.13 -0.31204992798847814 Dec 2, 2013 41.66 -0.16 -0.3825920612147298 Nov 29, 2013 41.82 -0.18 -0.42857142857142855 Nov 28, 2013 42 -0.01 -0.023803856224708403 Nov 27, 2013 42.01 -0.08 -0.19006889997624138 Nov 26, 2013 42.09 -0.27 -0.6373937677053825 Nov 25, 2013 42.36 0.09 0.21291696238466998 Nov 22, 2013 42.27 0.16 0.379957254808834 Nov 21, 2013 42.11 -0.49 -1.1502347417840375 Nov 20, 2013 42.6 -0.03 -0.07037297677691766 Nov 19, 2013 42.63 -0.04 -0.0937426763534099 Nov 18, 2013 42.67 0.26 0.6130629568497996 Nov 15, 2013 42.41 0.33 0.7842205323193916 Nov 14, 2013 42.08 0.15 0.3577390889577868 Nov 13, 2013 41.93 0.06 0.14330069262001432 Nov 12, 2013 41.87 -0.14 -0.33325398714591764 Nov 11, 2013 42.01 -0.08 -0.19006889997624138 Nov 8, 2013 42.09 -0.45 -1.0578279266572637 Nov 7, 2013 42.54 -0.1 -0.23452157598499063 Nov 6, 2013 42.64 0.06 0.14091122592766558 Nov 5, 2013 42.58 -0.41 -0.9537101651546871 Nov 4, 2013 42.99 -0.44 -1.0131245682707806 Oct 31, 2013 43.43 -0.62 -1.4074914869466515 Oct 30, 2013 44.05 -0.07 -0.1586582048957389 Oct 29, 2013 44.12 -0.1 -0.2261420171867933 Oct 28, 2013 44.22 0.07 0.15855039637599094 Oct 25, 2013 44.15 0.03 0.06799637352674524 Oct 24, 2013 44.12 0 0 Oct 23, 2013 44.12 0.07 0.15891032917139614 Oct 22, 2013 44.05 0.2 0.45610034207525657 Oct 21, 2013 43.85 -0.13 -0.2955889040472942 Oct 18, 2013 43.98 0.19 0.43388901575702216 Oct 17, 2013 43.79 0.42 0.9684113442471755 Oct 16, 2013 43.37 0.26 0.6031083275342148 Oct 15, 2013 43.11 -0.01 -0.023191094619666047 Oct 14, 2013 43.12 0.02 0.04640371229698376 Oct 11, 2013 43.1 0.16 0.37261294829995345 Oct 10, 2013 42.94 0.2 0.4679457182966776 Oct 9, 2013 42.74 -0.24 -0.5583992554676593 Oct 8, 2013 42.98 0.18 0.4205607476635514 Oct 7, 2013 42.8 -0.01 -0.023359028264424198 Oct 4, 2013 42.81 0.03 0.07012622720897616 Oct 3, 2013 42.78 0.2 0.4697040864255519 Oct 2, 2013 42.58 0.02 0.046992481203007516 Oct 1, 2013 42.56 0.18 0.4247286455875413 Sep 30, 2013 42.38 -0.25 -0.5864414731409805 Sep 27, 2013 42.63 -0.34 -0.7912497090993716 Sep 26, 2013 42.97 -0.2 -0.46328468844104703 Sep 25, 2013 43.17 -0.03 -0.06944444444444445 Sep 24, 2013 43.2 -0.16 -0.36900369003690037 Sep 23, 2013 43.36 -0.14 -0.3218390804597701 Sep 20, 2013 43.5 -0.15 -0.3436426116838488 Sep 19, 2013 43.65 1.15 2.7058823529411766 Sep 18, 2013 42.5 0.09 0.21221410044800754 Sep 17, 2013 42.41 -0.07 -0.1647834274952919 Sep 16, 2013 42.48 0.52 1.2392755004766445 Sep 13, 2013 41.96 0.13 0.3107817355964619 Sep 12, 2013 41.83 0.16 0.3839692824574034 Sep 11, 2013 41.67 0.13 0.31295137217140107 Sep 10, 2013 41.54 0.15 0.362406378352259 Sep 9, 2013 41.39 0.53 1.297112090063632 Sep 6, 2013 40.86 0.1 0.24533856722276742 Sep 5, 2013 40.76 -0.03 -0.07354743809757293 Sep 4, 2013 40.79 0.04 0.09815950920245399 Sep 3, 2013 40.75 -0.42 -1.0201603109059996 Sep 2, 2013 41.17 0.18 0.43913149548670405 Aug 30, 2013 40.99 -0.06 -0.146163215590743 Aug 29, 2013 41.05 0.04 0.0975371860521824 Aug 28, 2013 41.01 -0.08 -0.19469457288878073 Aug 27, 2013 41.09 -0.61 -1.4628297362110312 Aug 26, 2013 41.7 0.17 0.40934264387189984 Aug 23, 2013 41.53 0.27 0.6543868153174988 Aug 22, 2013 41.26 -0.31 -0.745730093817657 Aug 21, 2013 41.57 -0.28 -0.6690561529271206 Aug 20, 2013 41.85 -0.1 -0.23837902264600716 Aug 19, 2013 41.95 -0.44 -1.0379806558150506 Aug 16, 2013 42.39 -0.3 -0.7027406886858749 Aug 14, 2013 42.69 -0.23 -0.5358807082945014 Aug 13, 2013 42.92 -0.57 -1.3106461255461026 Aug 12, 2013 43.49 0.04 0.09205983889528194 Aug 9, 2013 43.45 0.33 0.7653061224489796 Aug 8, 2013 43.12 0.38 0.8890968647636874 Aug 7, 2013 42.74 -0.37 -0.8582695430294596 Aug 6, 2013 43.11 0 0 Aug 5, 2013 43.11 0.29 0.67725361980383 Aug 2, 2013 42.82 -0.08 -0.1864801864801865 Aug 1, 2013 42.9 0.22 0.5154639175257731 Jul 31, 2013 42.68 -0.45 -1.0433572919081846 Jul 30, 2013 43.13 -0.11 -0.2543940795559667 Jul 29, 2013 43.24 -0.25 -0.5748447919061853 Jul 26, 2013 43.49 -0.33 -0.7530807850296668 Jul 25, 2013 43.82 -0.23 -0.5221339387060159 Jul 24, 2013 44.05 -0.04 -0.09072352007257882 Jul 23, 2013 44.09 0.14 0.3185437997724687 Jul 22, 2013 43.95 0.12 0.2737850787132101 Jul 19, 2013 43.83 -0.07 -0.15945330296127563 Jul 18, 2013 43.9 0.15 0.34285714285714286 Jul 17, 2013 43.75 0.05 0.11441647597254005 Jul 16, 2013 43.7 0.26 0.5985267034990792 Jul 15, 2013 43.44 0.08 0.18450184501845018 Jul 12, 2013 43.36 0.15 0.34714186530895624 Jul 11, 2013 43.21 0.24 0.5585292064230859 Jul 10, 2013 42.97 -0.11 -0.255338904363974 Jul 9, 2013 43.08 0.23 0.5367561260210035 Jul 8, 2013 42.85 0.02 0.046696240952603316 Jul 5, 2013 42.83 -0.41 -0.9481961147086031 Jul 4, 2013 43.24 0.14 0.3248259860788863 Jul 3, 2013 43.1 -0.27 -0.6225501498731842 Jul 2, 2013 43.37 0.16 0.3702846563295533 Jul 1, 2013 43.21 0 0 Jun 28, 2013 43.21 -0.1 -0.23089355806972986 Jun 27, 2013 43.31 0.36 0.8381839348079162 Jun 26, 2013 42.95 -0.01 -0.023277467411545624 Jun 25, 2013 42.96 0.38 0.8924377642085486 Jun 24, 2013 42.58 -0.61 -1.412363973141931 Jun 21, 2013 43.19 -0.02 -0.046285582041194165 Jun 20, 2013 43.21 -1.19 -2.68018018018018 Jun 19, 2013 44.4 -0.06 -0.1349527665317139 Jun 18, 2013 44.46 -0.45 -1.002004008016032 Jun 17, 2013 44.91 -0.01 -0.02226179875333927 Jun 14, 2013 44.92 0.39 0.8758140579384684 Jun 13, 2013 44.53 0.17 0.38322813345356177 Jun 12, 2013 44.36 0.33 0.7494889847831024 Jun 11, 2013 44.03 -0.24 -0.5421278518183872 Jun 10, 2013 44.27 -0.49 -1.094727435210009 Jun 7, 2013 44.76 -0.12 -0.26737967914438504 Jun 6, 2013 44.88 -0.45 -0.9927200529450695 Jun 5, 2013 45.33 -0.19 -0.4173989455184534 Jun 4, 2013 45.52 0.39 0.8641701750498559 Jun 3, 2013 45.13 -0.07 -0.15486725663716813 May 31, 2013 45.2 -0.46 -1.0074463425317564 May 30, 2013 45.66 -0.56 -1.2115967113803547 May 29, 2013 46.22 -0.51 -1.091375989728226 May 28, 2013 46.73 -0.16 -0.3412241416080188 May 27, 2013 46.89 -0.13 -0.276478094427903 May 24, 2013 47.02 0.04 0.08514261387824607 May 23, 2013 46.98 -0.44 -0.9278785322648672 May 22, 2013 47.42 -0.1 -0.21043771043771045 May 21, 2013 47.52 -0.18 -0.37735849056603776 May 17, 2013 47.7 -0.07 -0.1465354825204103 May 16, 2013 47.77 -0.07 -0.14632107023411373 May 15, 2013 47.84 -0.45 -0.9318699523710913 May 14, 2013 48.29 0.16 0.332432993974652 May 13, 2013 48.13 -0.18 -0.37259366590767956 May 10, 2013 48.31 -0.07 -0.14468788755684167 May 8, 2013 48.38 0.2 0.41511000415110005 May 7, 2013 48.18 -0.05 -0.1036699149906697 May 6, 2013 48.23 0.09 0.18695471541337766 May 3, 2013 48.14 -0.03 -0.062279427029271334 May 2, 2013 48.17 0 0 Apr 30, 2013 48.17 -0.26 -0.5368573198430725 Apr 29, 2013 48.43 0.17 0.3522585992540406 Apr 26, 2013 48.26 0.02 0.04 Apr 25, 2013 48.24 0.08 0.17 Apr 24, 2013 48.16 0.04 0.08 Apr 23, 2013 48.12 0.03 0.06 Apr 22, 2013 48.09 -0.06 -0.12 Apr 19, 2013 48.15 0.08 0.17 Apr 18, 2013 48.07 0.02 0.04 Apr 17, 2013 48.05 0.16 0.33 Apr 16, 2013 47.89 -0.11 -0.23 Apr 15, 2013 48 -0.1 -0.21 Apr 12, 2013 48.1 -0.03 -0.06 Apr 11, 2013 48.13 0.02 0.04 Apr 10, 2013 48.11 0.14 0.29 Apr 9, 2013 47.97 0.21 0.44 Apr 8, 2013 47.76 0.42 0.89 Apr 5, 2013 47.34 0.25 0.53 Apr 4, 2013 47.09 0.02 0.04 Apr 3, 2013 47.07 -0.04 -0.08 Apr 2, 2013 47.11 -0.08 -0.17 Mar 28, 2013 47.19 -0.09 -0.19 Mar 27, 2013 47.28 0.02 0.04 Mar 26, 2013 47.26 0.08 0.17 Mar 25, 2013 47.18 0.04 0.08 Mar 22, 2013 47.14 -0.07 -0.15 Mar 21, 2013 47.21 -0.02 -0.04 Mar 20, 2013 47.23 0.01 0.02 Mar 19, 2013 47.22 -0.01 -0.02 Mar 18, 2013 47.23 -0.03 -0.06 Mar 15, 2013 47.26 -0.02 -0.04 Mar 14, 2013 47.28 -0.07 -0.15 Mar 13, 2013 47.35 -0.04 -0.08 Mar 12, 2013 47.39 0.08 0.17 Mar 11, 2013 47.31 0.02 0.04 Mar 8, 2013 47.29 0.06 0.13 Mar 7, 2013 47.23 0.06 0.13 Mar 6, 2013 47.17 0.03 0.06 Mar 5, 2013 47.14 0.07 0.15 Mar 4, 2013 47.07 0.01 0.02 Mar 1, 2013 47.06 -0.07 -0.15 Feb 28, 2013 47.13 -0.11 -0.23 Feb 27, 2013 47.24 0.01 0.02 Feb 26, 2013 47.23 -0.16 -0.34 Feb 25, 2013 47.39 0.14 0.3 Feb 22, 2013 47.25 -0.05 -0.11 Feb 21, 2013 47.3 -0.14 -0.3 Feb 20, 2013 47.44 0.03 0.06 Feb 19, 2013 47.41 0.12 0.25 Feb 18, 2013 47.29 -0.03 -0.06 Feb 15, 2013 47.32 -0.08 -0.17 Feb 14, 2013 47.4 -0.08 -0.17 Feb 13, 2013 47.48 0.16 0.34 Feb 12, 2013 47.32 0.05 0.11 Feb 11, 2013 47.27 -0.03 -0.06 Feb 8, 2013 47.3 -0.07 -0.15 Feb 7, 2013 47.37 0 0 Feb 6, 2013 47.37 -0.08 -0.17 Feb 5, 2013 47.45 0.06 0.13 Feb 4, 2013 47.39 0.08 0.17 Feb 1, 2013 47.31 0.02 0.04 Jan 31, 2013 47.29 -0.14 -0.3 Jan 30, 2013 47.43 0.08 0.17 Jan 29, 2013 47.35 0.11 0.23 Jan 28, 2013 47.24 -0.02 -0.04 Jan 25, 2013 47.26 0.08 0.17 Jan 24, 2013 47.18 0.04 0.0848536274925753 Jan 23, 2013 47.14 0.04 0.08492569002123142 Jan 22, 2013 47.1 -0.01 -0.02 Jan 21, 2013 47.11 -0.06 -0.13 Jan 18, 2013 47.17 -0.04 -0.08472781190425757 Jan 17, 2013 47.21 0.24 0.5109644453906749 Jan 16, 2013 46.97 -0.02 -0.04256224728665674 Jan 15, 2013 46.99 0.05 0.10651896037494674 Jan 14, 2013 46.94 0 0 Jan 11, 2013 46.94 -0.03 -0.06387055567383436 Jan 10, 2013 46.97 0.18 0.38469758495405 Jan 9, 2013 46.79 0.01 0.021376656690893545 Jan 8, 2013 46.78 -0.01 -0.021372088053002777 Jan 7, 2013 46.79 -0.01 -0.021367521367521368 Jan 4, 2013 46.8 -0.01 -0.021362956633198035 Jan 3, 2013 46.81 -0.02 -0.04270766602605167 Jan 2, 2013 46.83 0.4 0.8615119534783545 Dec 31, 2012 46.43 -0.17 -0.3648068669527897 Dec 28, 2012 46.6 -0.07 -0.1499892864795372 Dec 27, 2012 46.67 -- -- Dec 21, 2012 46.36 -0.29 -0.6216505894962486 Dec 20, 2012 46.65 0.01 0.02144082332761578 Dec 19, 2012 46.64 0.18 0.38743004735256137 Dec 18, 2012 46.46 0.08 0.172488141440276 Dec 17, 2012 46.38 -0.1 -0.21514629948364888 Dec 14, 2012 46.48 -0.08 -0.1718213058419244 Dec 13, 2012 46.56 0.03 0.06447453255963895 Dec 12, 2012 46.53 0 0 Dec 11, 2012 46.53 0.18 0.3883495145631068 Dec 10, 2012 46.35 0.04 0.08637443316778233 Dec 7, 2012 46.31 0.03 0.06482281763180639 Dec 6, 2012 46.28 0.04 0.09 Dec 5, 2012 46.24 0.07 0.15 Dec 4, 2012 46.17 -0.03 -0.06 Dec 3, 2012 46.2 -4574.96 -99 Nov 30, 2012 46.21 -0.13 -0.28 Nov 29, 2012 46.34 0.29 0.63 Nov 28, 2012 46.05 -0.25 -0.54 Nov 27, 2012 46.3 0.11 0.24 Nov 26, 2012 46.19 -0.04 -0.09 Nov 23, 2012 46.23 0.05 0.11 Nov 22, 2012 46.18 0.03 0.07 Nov 21, 2012 46.15 0.1 0.22 Nov 20, 2012 46.05 0.07 0.15 Nov 19, 2012 45.98 0.28 0.61 Nov 16, 2012 45.7 -0.11 -0.24 Nov 15, 2012 45.81 0.1 0.22 Nov 14, 2012 45.71 0.13 0.29 Nov 13, 2012 45.58 -0.15 -0.33 Nov 12, 2012 45.73 -0.05 -0.11 Nov 9, 2012 45.78 -0.26 -0.56 Nov 8, 2012 46.04 -0.13 -0.28 Nov 7, 2012 46.17 -0.03 -0.06 Nov 6, 2012 46.2 0.15 0.33 Nov 5, 2012 46.05 -0.29 -0.63 Nov 2, 2012 46.34 -4591.98 -99 Oct 31, 2012 46.38 -0.13 -0.28 Oct 30, 2012 46.51 0.14 0.3 Oct 29, 2012 46.37 -0.22 -0.47 Oct 26, 2012 46.59 -0.24 -0.51 Oct 25, 2012 46.83 0.11 0.24 Oct 24, 2012 46.72 0.02 0.04 Oct 23, 2012 46.7 -0.33 -0.7 Oct 22, 2012 47.03 0.05 0.11 Oct 19, 2012 46.98 -0.16 -0.34 Oct 18, 2012 47.14 -0.01 -0.02 Oct 17, 2012 47.15 0.19 0.4 Oct 16, 2012 46.96 0.31 0.66 Oct 15, 2012 46.65 0 0 Oct 12, 2012 46.65 0 0 Oct 11, 2012 46.65 0.16 0.34 Oct 10, 2012 46.49 -0.11 -0.24 Oct 9, 2012 46.6 0 0 Oct 8, 2012 46.6 -0.48 -1.02 Oct 5, 2012 47.08 0.24 0.51 Oct 4, 2012 46.84 0.2 0.43 Oct 3, 2012 46.64 -0.06 -0.13 Oct 2, 2012 46.7 0.08 0.17 Oct 1, 2012 46.62 -4597.91 -99 Sep 28, 2012 46.45 -0.07 -0.15 Sep 27, 2012 46.52 0.19 0.41 Sep 26, 2012 46.33 -0.44 -0.94 Sep 25, 2012 46.77 0.17 0.36 Sep 24, 2012 46.6 -0.32 -0.68 Sep 21, 2012 46.92 0.5 1.08 Sep 20, 2012 46.42 -0.3 -0.64 Sep 19, 2012 46.72 -0.21 -0.45 Sep 18, 2012 46.93 -0.33 -0.7 Sep 17, 2012 47.26 -0.08 -0.17 Sep 14, 2012 47.34 0.9 1.94 Sep 13, 2012 46.44 -0.09 -0.19 Sep 12, 2012 46.53 0.14 0.3 Sep 11, 2012 46.39 0.07 0.15 Sep 10, 2012 46.32 -- -- Sep 7, 2012 46.18 -- -- Sep 6, 2012 45.89 -- -- Sep 5, 2012 45.72 -- -- Sep 4, 2012 45.75 -- -- Sep 3, 2012 45.67 -- -- Aug 31, 2012 45.56 -0.04 -0.09 Aug 30, 2012 45.6 -- -- Aug 29, 2012 45.44 -- -- Aug 28, 2012 45.89 -- -- Aug 27, 2012 45.99 -- -- Aug 24, 2012 45.95 -- -- Aug 23, 2012 46.14 -- -- Aug 22, 2012 46.08 -- -- Aug 21, 2012 46.25 -- -- Aug 20, 2012 45.91 -- -- Aug 17, 2012 45.88 -- -- Aug 16, 2012 45.96 -- -- Aug 14, 2012 46.06 -- -- Aug 13, 2012 46.11 -- -- Aug 10, 2012 46.05 -- -- Aug 9, 2012 46.17 -- -- Aug 8, 2012 46.09 -- -- Aug 7, 2012 46.25 -- -- Aug 6, 2012 46.28 -- -- Aug 3, 2012 46.04 -- -- Aug 2, 2012 45.66 -- -- Aug 1, 2012 45.84 -- -- Jul 31, 2012 45.85 -0.09 -0.2 Jul 30, 2012 45.94 -- -- Jul 27, 2012 45.95 -- -- Jul 26, 2012 45.66 -- -- Jul 25, 2012 45.29 -- -- Jul 24, 2012 45.25 -- -- Jul 23, 2012 45.29 -- -- Jul 20, 2012 45.66 -- -- Jul 19, 2012 45.75 -- -- Jul 18, 2012 45.74 -- -- Jul 17, 2012 45.72 -- -- Jul 16, 2012 45.56 -- -- Jul 13, 2012 45.48 -- -- Jul 12, 2012 45.27 -- -- Jul 11, 2012 45.49 -- -- Jul 10, 2012 45.46 -- -- Jul 9, 2012 45.26 -- -- Jul 6, 2012 45.31 -- -- Jul 5, 2012 45.62 -- -- Jul 4, 2012 45.83 -- -- Jul 3, 2012 45.92 -- -- Jul 2, 2012 45.71 -- -- Jun 29, 2012 45.64 0.62 1.38 Jun 28, 2012 45.02 -- -- Jun 27, 2012 45.09 -- -- Jun 26, 2012 44.98 -- -- Jun 25, 2012 44.93 -- -- Jun 22, 2012 45.19 -- -- Jun 21, 2012 45.49 -- -- Jun 20, 2012 45.48 -- -- Jun 19, 2012 45.66 -- -- Jun 18, 2012 45.29 -- -- Jun 15, 2012 45.32 -- -- Jun 14, 2012 45.07 -- -- Jun 13, 2012 45 -- -- Jun 12, 2012 44.87 -- -- Jun 11, 2012 45.1 -- -- Jun 8, 2012 44.81 -- -- Jun 7, 2012 45.39 -- -- Jun 6, 2012 44.87 -- -- Jun 5, 2012 44.57 -- -- Jun 4, 2012 44.47 -- -- Jun 1, 2012 44.18 -- -- May 31, 2012 44.26 -0.45 -1.01 May 30, 2012 44.71 -- -- May 29, 2012 45.12 -- -- May 25, 2012 45.02 -- -- May 24, 2012 45.08 -- -- May 23, 2012 45.1 -- -- May 22, 2012 45.63 -- -- May 21, 2012 45.9 -- -- May 18, 2012 45.64 -- -- May 16, 2012 45.78 -- -- May 15, 2012 45.95 -- -- May 14, 2012 46.12 -- -- May 11, 2012 46.47 -- -- May 10, 2012 46.6 -- -- May 9, 2012 46.48 -- -- May 8, 2012 46.82 -- -- May 7, 2012 46.99 -- -- May 4, 2012 47.2 -- -- May 3, 2012 46.94 -- -- May 2, 2012 47.23 -- -- Apr 30, 2012 46.98 -0.35 -0.74 Apr 27, 2012 47.33 -- -- Apr 26, 2012 47.2 -- -- Apr 25, 2012 47.21 -- -- Apr 24, 2012 46.96 -- -- Apr 23, 2012 46.75 -- -- Apr 20, 2012 46.91 -- -- Apr 19, 2012 46.81 -- -- Apr 18, 2012 46.82 -- -- Apr 17, 2012 46.88 -- -- Apr 16, 2012 46.7 -- -- Apr 13, 2012 46.9 -- -- Apr 12, 2012 46.97 -- -- Apr 11, 2012 46.79 -- -- Apr 10, 2012 46.75 -- -- Apr 5, 2012 47.03 -- -- Apr 4, 2012 47.18 -- -- Apr 3, 2012 47.55 -- -- Apr 2, 2012 47.38 -- -- Mar 30, 2012 47.4 0.01 0.02 Mar 29, 2012 47.39 -- -- Mar 28, 2012 47.56 -- -- Mar 27, 2012 47.72 -- -- Mar 26, 2012 47.69 -- -- Mar 23, 2012 47.42 -- -- Mar 22, 2012 47.19 -- -- Mar 21, 2012 47.35 -- -- Mar 20, 2012 47.47 -- -- Mar 19, 2012 47.6 -- -- Mar 16, 2012 47.51 -- -- Mar 15, 2012 47.35 -- -- Mar 14, 2012 47.26 -- -- Mar 13, 2012 47.41 -- -- Mar 12, 2012 47.38 -- -- Mar 9, 2012 47.5 -- -- Mar 8, 2012 47.55 -- -- Mar 7, 2012 47.09 -- -- Mar 6, 2012 46.81 -- -- Mar 5, 2012 47.48 -- -- Mar 2, 2012 47.23 -- -- Mar 1, 2012 47.71 -- -- Feb 29, 2012 48.06 0.2 0.42 Feb 28, 2012 47.86 -- -- Feb 27, 2012 47.6 -- -- Feb 24, 2012 47.79 -- -- Feb 23, 2012 47.55 -- -- Feb 22, 2012 47.49 -- -- Feb 21, 2012 47.59 -- -- Feb 20, 2012 47.71 -- -- Feb 17, 2012 47.46 -- -- Feb 16, 2012 47 -- -- Feb 15, 2012 47.29 -- -- Feb 14, 2012 47.36 -- -- Feb 13, 2012 47.54 -- -- Feb 10, 2012 47.31 -- -- Feb 9, 2012 47.79 -- -- Feb 8, 2012 47.82 -- -- Feb 7, 2012 47.61 -- -- Feb 6, 2012 47.42 -- -- Feb 3, 2012 47.5 -- -- Feb 2, 2012 47.32 -- -- Feb 1, 2012 47.2 -- -- Jan 31, 2012 47.05 0.19 0.41 Jan 30, 2012 46.86 -- -- Jan 27, 2012 47.04 -- -- Jan 26, 2012 47.08 -- -- Jan 25, 2012 46.25 -- -- Jan 24, 2012 46.21 -- -- Jan 23, 2012 46.44 -- -- Jan 20, 2012 46.04 -- -- Jan 19, 2012 46 -- -- Jan 18, 2012 45.73 -- -- Jan 17, 2012 45.39 -- -- Jan 16, 2012 45.19 -- -- Jan 13, 2012 45.05 -- -- Jan 12, 2012 45.34 -- -- Jan 11, 2012 44.9 -- -- Jan 10, 2012 45.07 -- -- Jan 9, 2012 44.69 -- -- Jan 6, 2012 44.66 -- -- Jan 5, 2012 44.67 -- -- Jan 4, 2012 44.96 -- -- Jan 3, 2012 45.13 -- -- Jan 2, 2012 44.82 -- -- Dec 30, 2011 44.83 0.02 0.04 Dec 29, 2011 44.81 -- -- Dec 28, 2011 45.07 -- -- Dec 27, 2011 45.24 -- -- Dec 23, 2011 45.22 -- -- Dec 22, 2011 45.28 -- -- Dec 21, 2011 45.22 -- -- Dec 20, 2011 45.35 -- -- Dec 19, 2011 45.05 -- -- Dec 16, 2011 45.1 -- -- Dec 15, 2011 45.03 -- -- Dec 14, 2011 44.91 -- -- Dec 13, 2011 45.52 -- -- Dec 12, 2011 45.59 -- -- Dec 9, 2011 46.05 -- -- Dec 8, 2011 46.31 -- -- Dec 7, 2011 46.55 -- -- Dec 6, 2011 46.56 -- -- Dec 5, 2011 46.87 -- -- Dec 2, 2011 46.74 -- -- Dec 1, 2011 46.59 -- -- Nov 30, 2011 46.54 0.68 1.48 Nov 29, 2011 45.86 -- -- Nov 28, 2011 45.86 -- -- Nov 25, 2011 45.44 -- -- Nov 24, 2011 45.66 -- -- Nov 23, 2011 45.73 -- -- Nov 22, 2011 46.12 -- -- Nov 21, 2011 46.08 -- -- Nov 18, 2011 46.52 -- -- Nov 17, 2011 46.48 -- -- Nov 16, 2011 46.52 -- -- Nov 15, 2011 46.63 -- -- Nov 14, 2011 46.82 -- -- Nov 11, 2011 47.08 -- -- Nov 10, 2011 46.73 -- -- Nov 9, 2011 46.81 -- -- Nov 8, 2011 47.62 -- -- Nov 7, 2011 47.49 -- -- Nov 4, 2011 47.38 -- -- Nov 3, 2011 47.39 -- -- Nov 2, 2011 47.21 -- -- Oct 31, 2011 47.99 -0.56 -1.15 Oct 28, 2011 48.55 -- -- Oct 27, 2011 48.49 -- -- Oct 26, 2011 47.87 -- -- Oct 25, 2011 47.79 -- -- Oct 24, 2011 47.64 -- -- Oct 21, 2011 47.6 -- -- Oct 20, 2011 47.56 -- -- Oct 19, 2011 47.83 -- -- Oct 18, 2011 47.53 -- -- Oct 17, 2011 47.98 -- -- Oct 14, 2011 48.23 -- -- Oct 13, 2011 47.83 -- -- Oct 12, 2011 47.99 -- -- Oct 11, 2011 47.76 -- -- Oct 10, 2011 48 -- -- Oct 7, 2011 47.27 -- -- Oct 6, 2011 46.52 -- -- Oct 5, 2011 46.29 -- -- Oct 4, 2011 45.94 -- -- Oct 3, 2011 46.43 -- -- Sep 30, 2011 46.51 -0.68 -1.44 Sep 29, 2011 47.19 -- -- Sep 28, 2011 47.36 -- -- Sep 27, 2011 47.28 -- -- Sep 26, 2011 46.86 -- -- Sep 23, 2011 46.94 -- -- Sep 22, 2011 46.65 -- -- Sep 21, 2011 47.5 -- -- Sep 20, 2011 47.57 -- -- Sep 19, 2011 47.75 -- -- Sep 16, 2011 48.76 -- -- Sep 15, 2011 48.79 -- -- Sep 14, 2011 48.53 -- -- Sep 13, 2011 48.78 -- -- Sep 12, 2011 48.95 -- -- Sep 9, 2011 49.14 -- -- Sep 8, 2011 49.8 -- -- Sep 7, 2011 49.98 -- -- Sep 6, 2011 50 -- -- Sep 5, 2011 49.96 -- -- Sep 2, 2011 50.32 -- -- Sep 1, 2011 50.67 -- -- Aug 31, 2011 50.81 0.05 0.1 Aug 30, 2011 50.76 -- -- Aug 29, 2011 50.92 -- -- Aug 26, 2011 50.63 -- -- Aug 25, 2011 50.65 -- -- Aug 24, 2011 50.72 -- -- Aug 23, 2011 50.61 -- -- Aug 22, 2011 50.71 -- -- Aug 19, 2011 50.7 -- -- Aug 18, 2011 50.43 -- -- Aug 17, 2011 51.3 -- -- Aug 16, 2011 50.83 -- -- Aug 12, 2011 50.54 -- -- Aug 11, 2011 50.27 -- -- Aug 10, 2011 50.58 -- -- Aug 9, 2011 50.67 -- -- Aug 8, 2011 50.85 -- -- Aug 5, 2011 51.04 -- -- Aug 4, 2011 51.07 -- -- Aug 3, 2011 51.35 -- -- Aug 2, 2011 51.39 -- -- Aug 1, 2011 51.54 -- -- Jul 29, 2011 51.5 -0.17 -0.33 Jul 28, 2011 51.67 -- -- Jul 27, 2011 51.83 -- -- Jul 26, 2011 51.83 -- -- Jul 25, 2011 51.49 -- -- Jul 22, 2011 51.59 -- -- Jul 21, 2011 51.7 -- -- Jul 20, 2011 51.36 -- -- Jul 19, 2011 51.29 -- -- Jul 18, 2011 51.04 -- -- Jul 15, 2011 51.27 -- -- Jul 14, 2011 51.5 -- -- Jul 13, 2011 51.07 -- -- Jul 12, 2011 51.07 -- -- Jul 11, 2011 51.39 -- -- Jul 8, 2011 51.88 -- -- Jul 7, 2011 51.94 -- -- Jul 6, 2011 51.78 -- -- Jul 5, 2011 52 -- -- Jul 4, 2011 52.13 -- -- Jul 1, 2011 51.9 -- -- Jun 30, 2011 51.74 0.13 0.25 Jun 29, 2011 51.61 -- -- Jun 28, 2011 51.43 -- -- Jun 27, 2011 51.29 -- -- Jun 24, 2011 51.39 -- -- Jun 22, 2011 51.92 -- -- Jun 21, 2011 51.85 -- -- Jun 20, 2011 51.71 -- -- Jun 17, 2011 51.78 -- -- Jun 16, 2011 51.42 -- -- Jun 15, 2011 51.95 -- -- Jun 14, 2011 52.21 -- -- Jun 10, 2011 52.17 -- -- Jun 9, 2011 52.28 -- -- Jun 8, 2011 52.32 -- -- Jun 7, 2011 52.46 -- -- Jun 6, 2011 52.37 -- -- Jun 3, 2011 52.3 -- -- Jun 1, 2011 52.08 -- -- May 31, 2011 52.05 0.19 0.37 May 30, 2011 51.86 -- -- May 27, 2011 51.72 -- -- May 26, 2011 51.44 -- -- May 25, 2011 51.17 -- -- May 24, 2011 51.43 -- -- May 23, 2011 51.2 -- -- May 20, 2011 51.72 -- -- May 19, 2011 51.91 -- -- May 18, 2011 51.17 -- -- May 17, 2011 51.47 -- -- May 16, 2011 51.55 -- -- May 13, 2011 51.73 -- -- May 12, 2011 51.7 -- -- May 11, 2011 52.17 -- -- May 10, 2011 52.24 -- -- May 9, 2011 52.22 -- -- May 6, 2011 52.52 -- -- May 5, 2011 52.6 -- -- May 4, 2011 53.19 -- -- May 3, 2011 53.02 -- -- May 2, 2011 53.29 -- -- Apr 29, 2011 53.26 0.47 0.89 Apr 28, 2011 52.79 -- -- Apr 27, 2011 53.05 -- -- Apr 26, 2011 52.86 -- -- Apr 21, 2011 52.72 -- -- Apr 20, 2011 52.61 -- -- Apr 19, 2011 52.13 -- -- Apr 18, 2011 51.91 -- -- Apr 15, 2011 52.28 -- -- Apr 14, 2011 52.17 -- -- Apr 13, 2011 52.2 -- -- Apr 12, 2011 52.2 -- -- Apr 11, 2011 52.24 -- -- Apr 8, 2011 52.26 -- -- Apr 7, 2011 52.01 -- -- Apr 6, 2011 51.91 -- -- Apr 5, 2011 51.58 -- -- Apr 4, 2011 51.65 -- -- Apr 1, 2011 51.42 -- -- Mar 31, 2011 51.51 0.03 0.06 Mar 30, 2011 51.48 -- -- Mar 29, 2011 51.5 -- -- Mar 28, 2011 51.6 -- -- Mar 25, 2011 51.69 -- -- Mar 24, 2011 51.68 -- -- Mar 23, 2011 51.51 -- -- Mar 22, 2011 51.5 -- -- Mar 21, 2011 51.38 -- -- Mar 18, 2011 51.22 -- -- Mar 17, 2011 50.97 -- -- Mar 16, 2011 50.96 -- -- Mar 15, 2011 51.06 -- -- Mar 14, 2011 51.21 -- -- Mar 11, 2011 51 -- -- Mar 10, 2011 51.02 -- -- Mar 9, 2011 51.61 -- -- Mar 8, 2011 51.01 -- -- Mar 7, 2011 51.23 -- -- Mar 4, 2011 51.2 -- -- Mar 3, 2011 51.08 -- -- Mar 2, 2011 50.98 -- -- Mar 1, 2011 50.9 -- -- Feb 28, 2011 51 0.1 0.2 Feb 25, 2011 50.9 -- -- Feb 24, 2011 50.9 -- -- Feb 23, 2011 50.84 -- -- Feb 22, 2011 50.81 -- -- Feb 21, 2011 50.88 -- -- Feb 18, 2011 50.81 -- -- Feb 17, 2011 50.74 -- -- Feb 16, 2011 50.56 -- -- Feb 15, 2011 50.59 -- -- Feb 14, 2011 50.51 -- -- Feb 11, 2011 50.62 -- -- Feb 10, 2011 50.53 -- -- Feb 9, 2011 50.93 -- -- Feb 8, 2011 50.89 -- -- Feb 7, 2011 50.69 -- -- Feb 4, 2011 50.71 -- -- Feb 3, 2011 50.76 -- -- Feb 2, 2011 51 -- -- Feb 1, 2011 50.87 -- -- Jan 31, 2011 50.69 -0.63 -1.23 Jan 28, 2011 51.32 -- -- Jan 27, 2011 51.06 -- -- Jan 26, 2011 50.96 -- -- Jan 25, 2011 50.99 -- -- Jan 24, 2011 50.99 -- -- Jan 21, 2011 50.86 -- -- Jan 20, 2011 50.71 -- -- Jan 19, 2011 51.01 -- -- Jan 18, 2011 51.01 -- -- Jan 17, 2011 50.77 -- -- Jan 14, 2011 50.74 -- -- Jan 13, 2011 50.8 -- -- Jan 12, 2011 50.49 -- -- Jan 11, 2011 50.2 -- -- Jan 10, 2011 50.01 -- -- Jan 7, 2011 50.24 -- -- Jan 6, 2011 50.55 -- -- Jan 5, 2011 50.48 -- -- Jan 4, 2011 50.68 -- -- Jan 3, 2011 50.59 -- -- Dec 31, 2010 50.65 -0.05 -0.1 Dec 30, 2010 50.7 -- -- Dec 29, 2010 50.34 -- -- Dec 28, 2010 50.34 -- -- Dec 27, 2010 50.35 -- -- Dec 23, 2010 50.15 -- -- Dec 22, 2010 50.11 -- -- Dec 21, 2010 50.12 -- -- Dec 20, 2010 50 -- -- Dec 17, 2010 50.16 -- -- Dec 16, 2010 50.23 -- -- Dec 15, 2010 50.43 -- -- Dec 14, 2010 50.51 -- -- Dec 13, 2010 50.41 -- -- Dec 10, 2010 50.15 -- -- Dec 9, 2010 50.19 -- -- Dec 8, 2010 50.17 -- -- Dec 7, 2010 50.46 -- -- Dec 6, 2010 50.2 -- -- Dec 3, 2010 50.34 -- -- Dec 2, 2010 50.03 -- -- Dec 1, 2010 49.9 -- -- Nov 30, 2010 49.51 -0.21 -0.42 Nov 29, 2010 49.72 -- -- Nov 26, 2010 50.07 -- -- Nov 25, 2010 50.39 -- -- Nov 24, 2010 50.06 -- -- Nov 23, 2010 50.4 -- -- Nov 22, 2010 51.01 -- -- Nov 19, 2010 50.95 -- -- Nov 18, 2010 50.93 -- -- Nov 17, 2010 50.64 -- -- Nov 16, 2010 50.72 -- -- Nov 15, 2010 50.82 -- -- Nov 12, 2010 50.66 -- -- Nov 11, 2010 51.03 -- -- Nov 10, 2010 51.2 -- -- Nov 9, 2010 51.7 -- -- Nov 8, 2010 51.44 -- -- Nov 5, 2010 51.98 -- -- Nov 4, 2010 52.12 -- -- Nov 3, 2010 51.65 -- -- Nov 2, 2010 51.52 -- -- Oct 29, 2010 51.24 -0.14 -0.27 Oct 28, 2010 51.38 -- -- Oct 27, 2010 51.19 -- -- Oct 26, 2010 51.38 -- -- Oct 25, 2010 51.86 -- -- Oct 22, 2010 51.52 -- -- Oct 21, 2010 51.74 -- -- Oct 20, 2010 51.51 -- -- Oct 19, 2010 51.29 -- -- Oct 18, 2010 51.86 -- -- Oct 15, 2010 52.05 -- -- Oct 14, 2010 52.19 -- -- Oct 13, 2010 52.34 -- -- Oct 12, 2010 51.58 -- -- Oct 11, 2010 51.88 -- -- Oct 8, 2010 51.72 -- -- Oct 7, 2010 51.74 -- -- Oct 6, 2010 51.77 -- -- Oct 5, 2010 51.4 -- -- Oct 4, 2010 51.21 -- -- Oct 1, 2010 51.39 -- -- Sep 30, 2010 51.04 -0.06 -0.12 Sep 29, 2010 51.1 -- -- Sep 28, 2010 50.74 -- -- Sep 27, 2010 50.78 -- -- Sep 24, 2010 50.66 -- -- Sep 23, 2010 50.33 -- -- Sep 22, 2010 50.59 -- -- Sep 21, 2010 49.99 -- -- Sep 20, 2010 49.85 -- -- Sep 17, 2010 49.77 -- -- Sep 16, 2010 49.69 -- -- Sep 15, 2010 49.7 -- -- Sep 14, 2010 49.52 -- -- Sep 13, 2010 49.42 -- -- Sep 10, 2010 49.16 -- -- Sep 9, 2010 49.19 -- -- Sep 8, 2010 49.03 -- -- Sep 7, 2010 48.97 -- -- Sep 6, 2010 49.31 -- -- Sep 3, 2010 49.32 -- -- Sep 2, 2010 49.02 -- -- Sep 1, 2010 48.95 -- -- Aug 31, 2010 48.64 -0.29 -0.59 Aug 30, 2010 48.93 -- -- Aug 27, 2010 48.9 -- -- Aug 26, 2010 49.03 -- -- Aug 25, 2010 48.76 -- -- Aug 24, 2010 48.7 -- -- Aug 23, 2010 49.11 -- -- Aug 20, 2010 49.06 -- -- Aug 19, 2010 49.54 -- -- Aug 18, 2010 49.59 -- -- Aug 17, 2010 49.47 -- -- Aug 16, 2010 49.13 -- -- Aug 13, 2010 49.07 -- -- Aug 12, 2010 49.02 -- -- Aug 11, 2010 49.18 -- -- Aug 10, 2010 49.46 -- -- Aug 9, 2010 49.77 -- -- Aug 6, 2010 49.85 -- -- Aug 5, 2010 49.6 -- -- Aug 4, 2010 49.63 -- -- Aug 3, 2010 49.56 -- -- Aug 2, 2010 49.52 -- -- Jul 30, 2010 49.12 -0.25 -0.51 Jul 29, 2010 49.37 -- -- Jul 28, 2010 49.22 -- -- Jul 27, 2010 49.21 -- -- Jul 26, 2010 48.91 -- -- Jul 23, 2010 48.62 -- -- Jul 22, 2010 48.72 -- -- Jul 21, 2010 48.55 -- -- Jul 20, 2010 48.47 -- -- Jul 19, 2010 48.5 -- -- Jul 16, 2010 48.59 -- -- Jul 15, 2010 48.66 -- -- Jul 14, 2010 48.4 -- -- Jul 13, 2010 48.33 -- -- Jul 12, 2010 48.2 -- -- Jul 9, 2010 48.28 -- -- Jul 8, 2010 48.36 -- -- Jul 7, 2010 48.11 -- -- Jul 6, 2010 48.11 -- -- Jul 5, 2010 47.95 -- -- Jul 2, 2010 47.94 -- -- Jul 1, 2010 47.73 -- -- Jun 30, 2010 47.65 0.02 0.04 Jun 29, 2010 47.63 -- -- Jun 28, 2010 48 -- -- Jun 25, 2010 47.94 -- -- Jun 24, 2010 47.94 -- -- Jun 22, 2010 48.47 -- -- Jun 21, 2010 48.78 -- -- Jun 18, 2010 48.37 -- -- Jun 17, 2010 48.36 -- -- Jun 16, 2010 48.18 -- -- Jun 15, 2010 48.1 -- -- Jun 14, 2010 48.05 -- -- Jun 11, 2010 47.68 -- -- Jun 10, 2010 47.67 -- -- Jun 9, 2010 47.38 -- -- Jun 8, 2010 47.11 -- -- Jun 7, 2010 47.09 -- -- Jun 4, 2010 47.36 -- -- Jun 3, 2010 48.06 -- -- Jun 2, 2010 47.71 -- -- Jun 1, 2010 47.71 -- -- May 31, 2010 48.02 -0.24 -0.5 May 28, 2010 48.26 -- -- May 27, 2010 47.97 -- -- May 26, 2010 47.9 -- -- May 25, 2010 47.49 -- -- May 21, 2010 47.96 -- -- May 20, 2010 47.57 -- -- May 19, 2010 48.17 -- -- May 18, 2010 48.98 -- -- May 17, 2010 48.84 -- -- May 14, 2010 48.99 -- -- May 12, 2010 49.4 -- -- May 11, 2010 49.18 -- -- May 10, 2010 49.33 -- -- May 7, 2010 48.6 -- -- May 6, 2010 48.76 -- -- May 5, 2010 48.83 -- -- May 4, 2010 49.65 -- -- May 3, 2010 50.16 -- -- Apr 30, 2010 50.26 -0.08 -0.16 Apr 29, 2010 50.34 -- -- Apr 28, 2010 50.19 -- -- Apr 27, 2010 50.53 -- -- Apr 26, 2010 50.87 -- -- Apr 23, 2010 50.61 -- -- Apr 22, 2010 50.52 -- -- Apr 21, 2010 50.78 -- -- Apr 20, 2010 51.25 -- -- Apr 19, 2010 50.6 -- -- Apr 16, 2010 50.9 -- -- Apr 15, 2010 50.99 -- -- Apr 14, 2010 51.58 -- -- Apr 13, 2010 51.34 -- -- Apr 12, 2010 51.39 -- -- Apr 9, 2010 51.16 -- -- Apr 8, 2010 50.85 -- -- Apr 7, 2010 50.61 -- -- Apr 6, 2010 50.53 -- -- Apr 1, 2010 50.54 -- -- Mar 31, 2010 50.35 -0.05 -0.1 Mar 30, 2010 50.4 -- -- Mar 29, 2010 50.28 -- -- Mar 26, 2010 50.06 -- -- Mar 25, 2010 50.07 -- -- Mar 24, 2010 50.14 -- -- Mar 23, 2010 50.31 -- -- Mar 22, 2010 50.17 -- -- Mar 19, 2010 49.79 -- -- Mar 18, 2010 50.6 -- -- Mar 17, 2010 50.76 -- -- Mar 16, 2010 50.6 -- -- Mar 15, 2010 50.46 -- -- Mar 12, 2010 50.55 -- -- Mar 11, 2010 50.19 -- -- Mar 10, 2010 50.25 -- -- Mar 9, 2010 50.1 -- -- Mar 8, 2010 50.3 -- -- Mar 5, 2010 50.06 -- -- Mar 4, 2010 50.03 -- -- Mar 3, 2010 49.99 -- -- Mar 2, 2010 49.75 -- -- Mar 1, 2010 49.51 -- -- Feb 26, 2010 49.48 0.08 0.16 Feb 25, 2010 49.4 -- -- Feb 24, 2010 49.57 -- -- Feb 23, 2010 49.71 -- -- Feb 22, 2010 49.79 -- -- Feb 19, 2010 49.58 -- -- Feb 18, 2010 49.84 -- -- Feb 17, 2010 50.09 -- -- Feb 16, 2010 49.86 -- -- Feb 15, 2010 49.74 -- -- Feb 12, 2010 49.78 -- -- Feb 11, 2010 49.79 -- -- Feb 10, 2010 49.81 -- -- Feb 9, 2010 49.66 -- -- Feb 8, 2010 49.33 -- -- Feb 5, 2010 49.4 -- -- Feb 4, 2010 49.72 -- -- Feb 3, 2010 50.42 -- -- Feb 2, 2010 50.4 -- -- Feb 1, 2010 50.19 -- -- Jan 29, 2010 50.18 -0.17 -0.34 Jan 28, 2010 50.35 -- -- Jan 27, 2010 50.42 -- -- Jan 26, 2010 50.49 -- -- Jan 25, 2010 50.81 -- -- Jan 22, 2010 50.62 -- -- Jan 21, 2010 50.85 -- -- Jan 20, 2010 50.96 -- -- Jan 19, 2010 51.23 -- -- Jan 18, 2010 51.36 -- -- Jan 15, 2010 51.26 -- -- Jan 14, 2010 51.16 -- -- Jan 13, 2010 51.31 -- -- Jan 12, 2010 51.12 -- -- Jan 11, 2010 51.29 -- -- Jan 8, 2010 51.41 -- -- Jan 7, 2010 51.17 -- -- Jan 6, 2010 50.74 -- -- Jan 5, 2010 50.72 -- -- Jan 4, 2010 50.52 -- -- Dec 31, 2009 50.13 0 0 Dec 30, 2009 50.13 -- -- Dec 29, 2009 50.37 -- -- Dec 28, 2009 50.38 -- -- Dec 23, 2009 49.83 -- -- Dec 22, 2009 49.71 -- -- Dec 21, 2009 49.9 -- -- Dec 18, 2009 49.85 -- -- Dec 17, 2009 49.89 -- -- Dec 16, 2009 50.6 -- -- Dec 15, 2009 50.42 -- -- Dec 14, 2009 50.7 -- -- Dec 11, 2009 50.6 -- -- Dec 10, 2009 50.74 -- -- Dec 9, 2009 50.47 -- -- Dec 8, 2009 50.78 -- -- Dec 7, 2009 51.14 -- -- Dec 4, 2009 51.65 -- -- Dec 3, 2009 51.6 -- -- Dec 2, 2009 51.35 -- -- Dec 1, 2009 51.21 -- -- Nov 30, 2009 50.83 0.06 0.12 Nov 27, 2009 50.77 -- -- Nov 26, 2009 51.07 -- -- Nov 25, 2009 51.52 -- -- Nov 24, 2009 51.27 -- -- Nov 23, 2009 51.35 -- -- Nov 20, 2009 50.91 -- -- Nov 19, 2009 51.06 -- -- Nov 18, 2009 51.55 -- -- Nov 17, 2009 51.38 -- -- Nov 16, 2009 51.58 -- -- Nov 13, 2009 51.07 -- -- Nov 12, 2009 51.25 -- -- Nov 11, 2009 51.49 -- -- Nov 10, 2009 51.21 -- -- Nov 9, 2009 51.09 -- -- Nov 6, 2009 50.69 -- -- Nov 5, 2009 50.6 -- -- Nov 4, 2009 50.46 -- -- Nov 3, 2009 49.81 -- -- Nov 2, 2009 50.22 -- -- Oct 30, 2009 50.42 -0.16 -0.32 Oct 29, 2009 50.58 -- -- Oct 28, 2009 50.45 -- -- Oct 27, 2009 50.93 -- -- Oct 26, 2009 51.62 -- -- Oct 23, 2009 51.84 -- -- Oct 22, 2009 51.59 -- -- Oct 21, 2009 51.74 -- -- Oct 20, 2009 51.84 -- -- Oct 19, 2009 51.67 -- -- Oct 16, 2009 51.57 -- -- Oct 15, 2009 51.71 -- -- Oct 14, 2009 51.65 -- -- Oct 13, 2009 51.2 -- -- Oct 12, 2009 51.18 -- -- Oct 9, 2009 50.99 -- -- Oct 8, 2009 50.9 -- -- Oct 7, 2009 50.79 -- -- Oct 6, 2009 51.03 -- -- Oct 5, 2009 50.54 -- -- Oct 2, 2009 50.28 -- -- Oct 1, 2009 50.36 -- -- Sep 30, 2009 50.48 -0.13 -0.26 Sep 29, 2009 50.61 -- -- Sep 28, 2009 50.79 -- -- Sep 25, 2009 50.84 -- -- Sep 24, 2009 51.09 -- -- Sep 23, 2009 50.98 -- -- Sep 22, 2009 51.09 -- -- Sep 21, 2009 50.79 -- -- Sep 18, 2009 50.99 -- -- Sep 17, 2009 51.07 -- -- Sep 16, 2009 50.85 -- -- Sep 15, 2009 50.48 -- -- Sep 14, 2009 50.34 -- -- Sep 11, 2009 50.36 -- -- Sep 10, 2009 50.08 -- -- Sep 9, 2009 50.44 -- -- Sep 8, 2009 50.31 -- -- Sep 7, 2009 50.06 -- -- Sep 4, 2009 49.67 -- -- Sep 3, 2009 49.66 -- -- Sep 2, 2009 49.39 -- -- Sep 1, 2009 49.81 -- -- Aug 31, 2009 49.89 -0.42 -0.83 Aug 28, 2009 50.31 -- -- Aug 27, 2009 50.07 -- -- Aug 26, 2009 50.3 -- -- Aug 25, 2009 51.04 -- -- Aug 24, 2009 50.99 -- -- Aug 21, 2009 50.87 -- -- Aug 20, 2009 50.57 -- -- Aug 19, 2009 50.35 -- -- Aug 18, 2009 50.34 -- -- Aug 17, 2009 50.27 -- -- Aug 14, 2009 50.67 -- -- Aug 13, 2009 50.68 -- -- Aug 12, 2009 50.46 -- -- Aug 11, 2009 50.41 -- -- Aug 10, 2009 50.95 -- -- Aug 7, 2009 51.04 -- -- Aug 6, 2009 50.88 -- -- Aug 5, 2009 50.97 -- -- Aug 4, 2009 51.07 -- -- Aug 3, 2009 51.01 -- -- Jul 31, 2009 50.56 -0.08 -0.16 Jul 30, 2009 50.64 -- -- Jul 29, 2009 50.6 -- -- Jul 28, 2009 50.85 -- -- Jul 27, 2009 51 -- -- Jul 24, 2009 50.87 -- -- Jul 23, 2009 50.73 -- -- Jul 22, 2009 50.51 -- -- Jul 21, 2009 50.72 -- -- Jul 20, 2009 50.46 -- -- Jul 17, 2009 49.8 -- -- Jul 16, 2009 49.73 -- -- Jul 15, 2009 49.51 -- -- Jul 14, 2009 48.72 -- -- Jul 13, 2009 48.25 -- -- Jul 10, 2009 48.29 -- -- Jul 9, 2009 48.62 -- -- Jul 8, 2009 48.58 -- -- Jul 7, 2009 48.95 -- -- Jul 6, 2009 48.78 -- -- Jul 3, 2009 49.11 -- -- Jul 2, 2009 49.17 -- -- Jul 1, 2009 49.37 -- -- Jun 30, 2009 49.17 0.09 0.18 Jun 29, 2009 49.08 -- -- Jun 26, 2009 49.09 -- -- Jun 25, 2009 48.16 -- -- Jun 24, 2009 48.78 -- -- Jun 22, 2009 48.37 -- -- Jun 19, 2009 48.76 -- -- Jun 18, 2009 48.57 -- -- Jun 17, 2009 48.34 -- -- Jun 16, 2009 48.54 -- -- Jun 15, 2009 48.42 -- -- Jun 12, 2009 48.76 -- -- Jun 11, 2009 48.85 -- -- Jun 10, 2009 48.74 -- -- Jun 9, 2009 48.63 -- -- Jun 8, 2009 48.04 -- -- Jun 5, 2009 48.69 -- -- Jun 4, 2009 48.83 -- -- Jun 3, 2009 49.02 -- -- Jun 2, 2009 49.47 -- -- May 29, 2009 49.05 0.29 0.59 May 28, 2009 48.76 -- -- May 27, 2009 48.82 -- -- May 26, 2009 48.57 -- -- May 25, 2009 48.94 -- -- May 22, 2009 49 -- -- May 20, 2009 49.04 -- -- May 19, 2009 48.32 -- -- May 18, 2009 47.97 -- -- May 15, 2009 47.95 -- -- May 14, 2009 47.85 -- -- May 13, 2009 47.97 -- -- May 12, 2009 48.49 -- -- May 11, 2009 48.3 -- -- May 8, 2009 48.35 -- -- May 7, 2009 48.22 -- -- May 6, 2009 47.61 -- -- May 5, 2009 47.83 -- -- May 4, 2009 47.27 -- -- Apr 30, 2009 46.72 -0.2 -0.43 Apr 29, 2009 46.92 -- -- Apr 28, 2009 46.31 -- -- Apr 27, 2009 46.32 -- -- Apr 24, 2009 46.81 -- -- Apr 23, 2009 46.31 -- -- Apr 22, 2009 46.35 -- -- Apr 21, 2009 46.28 -- -- Apr 20, 2009 46.27 -- -- Apr 17, 2009 47.04 -- -- Apr 16, 2009 47.24 -- -- Apr 15, 2009 47.06 -- -- Apr 14, 2009 47.33 -- -- Apr 9, 2009 47.14 -- -- Apr 8, 2009 46.79 -- -- Apr 7, 2009 46.44 -- -- Apr 6, 2009 46.92 -- -- Apr 3, 2009 46.64 -- -- Apr 2, 2009 46.81 -- -- Apr 1, 2009 45.66 -- -- Mar 31, 2009 45.36 0.3 0.67 Mar 30, 2009 45.06 -- -- Mar 27, 2009 45.71 -- -- Mar 26, 2009 46.13 -- -- Mar 25, 2009 46.14 -- -- Mar 24, 2009 46.18 -- -- Mar 23, 2009 46.25 -- -- Mar 20, 2009 45.94 -- -- Mar 19, 2009 46.14 -- -- Mar 18, 2009 45.17 -- -- Mar 17, 2009 45.12 -- -- Mar 16, 2009 45.35 -- -- Mar 13, 2009 44.69 -- -- Mar 12, 2009 44.19 -- -- Mar 11, 2009 43.94 -- -- Mar 10, 2009 43.57 -- -- Mar 9, 2009 43.01 -- -- Mar 6, 2009 43.19 -- -- Mar 5, 2009 43.02 -- -- Mar 4, 2009 43.32 -- -- Mar 3, 2009 43.22 -- -- Mar 2, 2009 43.25 -- -- Feb 27, 2009 43.63 -0.54 -1.22 Feb 26, 2009 44.17 -- -- Feb 25, 2009 44.16 -- -- Feb 24, 2009 44 -- -- Feb 23, 2009 44.29 -- -- Feb 20, 2009 43.83 -- -- Feb 19, 2009 44.36 -- -- Feb 18, 2009 43.82 -- -- Feb 17, 2009 43.75 -- -- Feb 16, 2009 44.52 -- -- Feb 13, 2009 44.81 -- -- Feb 12, 2009 44.51 -- -- Feb 11, 2009 45.07 -- -- Feb 10, 2009 45.55 -- -- Feb 9, 2009 45.91 -- -- Feb 6, 2009 45.39 -- -- Feb 5, 2009 44.82 -- -- Feb 4, 2009 44.93 -- -- Feb 3, 2009 44.79 -- -- Feb 2, 2009 44.81 -- -- Jan 30, 2009 45.18 -0.92 -2 Jan 29, 2009 46.1 -- -- Jan 28, 2009 46.4 -- -- Jan 27, 2009 46.17 -- -- Jan 26, 2009 46.42 -- -- Jan 23, 2009 45.56 -- -- Jan 22, 2009 46.09 -- -- Jan 21, 2009 46.25 -- -- Jan 20, 2009 45.94 -- -- Jan 19, 2009 46.38 -- -- Jan 16, 2009 46.83 -- -- Jan 15, 2009 46.35 -- -- Jan 14, 2009 46.49 -- -- Jan 13, 2009 47.09 -- -- Jan 12, 2009 47.11 -- -- Jan 9, 2009 47.62 -- -- Jan 8, 2009 47.87 -- -- Jan 7, 2009 48.33 -- -- Jan 6, 2009 48.28 -- -- Jan 5, 2009 47.86 -- -- Jan 2, 2009 47.9 -- -- Dec 31, 2008 47.92 -0.56 -1.16 Dec 30, 2008 48.48 -- -- Dec 29, 2008 48.67 -- -- Dec 23, 2008 48.66 -- -- Dec 22, 2008 48.63 -- -- Dec 19, 2008 48.53 -- -- Dec 18, 2008 49.07 -- -- Dec 17, 2008 48.75 -- -- Dec 16, 2008 47.68 -- -- Dec 15, 2008 47.44 -- -- Dec 12, 2008 47.36 -- -- Dec 11, 2008 47.49 -- -- Dec 10, 2008 46.8 -- -- Dec 9, 2008 46.58 -- -- Dec 8, 2008 46.56 -- -- Dec 5, 2008 46.01 -- -- Dec 4, 2008 46.21 -- -- Dec 3, 2008 46.02 -- -- Dec 2, 2008 45.96 -- -- Dec 1, 2008 45.99 -- -- Nov 28, 2008 46.5 -0.49 -1.04 Nov 27, 2008 46.99 -- -- Nov 26, 2008 46.91 -- -- Nov 25, 2008 46.9 -- -- Nov 24, 2008 46.23 -- -- Nov 21, 2008 45.42 -- -- Nov 20, 2008 45.4 -- -- Nov 19, 2008 46.07 -- -- Nov 18, 2008 45.96 -- -- Nov 17, 2008 46.32 -- -- Nov 14, 2008 46.7 -- -- Nov 13, 2008 46.1 -- -- Nov 12, 2008 46.2 -- -- Nov 11, 2008 46.63 -- -- Nov 10, 2008 47.38 -- -- Nov 7, 2008 47.09 -- -- Nov 6, 2008 47.58 -- -- Nov 5, 2008 48.07 -- -- Nov 4, 2008 47.92 -- -- Nov 3, 2008 47.44 -- -- Oct 31, 2008 47.17 -0.55 -1.15 Oct 30, 2008 47.72 -- -- Oct 29, 2008 47.78 -- -- Oct 28, 2008 46.55 -- -- Oct 27, 2008 45.96 -- -- Oct 24, 2008 45.81 -- -- Oct 23, 2008 45.54 -- -- Oct 22, 2008 46.38 -- -- Oct 21, 2008 47.55 -- -- Oct 20, 2008 48.61 -- -- Oct 17, 2008 48.62 -- -- Oct 16, 2008 48.32 -- -- Oct 15, 2008 49.35 -- -- Oct 14, 2008 50.57 -- -- Oct 13, 2008 49.82 -- -- Oct 10, 2008 48.87 -- -- Oct 9, 2008 50.4 -- -- Oct 8, 2008 49.06 -- -- Oct 7, 2008 50.64 -- -- Oct 6, 2008 50.6 -- -- Oct 3, 2008 51.8 -- -- Oct 2, 2008 51.8 -- -- Oct 1, 2008 52.64 -- -- Sep 30, 2008 52.61 -0.63 -1.18 Sep 29, 2008 53.24 -- -- Sep 26, 2008 54.2 -- -- Sep 25, 2008 54.39 -- -- Sep 24, 2008 54.38 -- -- Sep 23, 2008 54.77 -- -- Sep 22, 2008 54.86 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 22-Sep-2008 Month End Date Monthly Total (NAV) Return Sep 30, 2008 -3.588885 Oct 31, 2008 -9.800261 Nov 30, 2008 -0.976485 Dec 31, 2008 3.540814 Jan 31, 2009 -5.301881 Feb 28, 2009 -2.998477 Mar 31, 2009 4.553485 Apr 30, 2009 3.477013 May 31, 2009 5.433679 Jun 30, 2009 0.645554 Jul 31, 2009 3.113818 Aug 31, 2009 -0.93503 Sep 30, 2009 1.613402 Oct 31, 2009 0.296795 Nov 30, 2009 1.228797 Dec 31, 2009 -0.957578 Jan 31, 2010 0.505865 Feb 28, 2010 -1.033032 Mar 31, 2010 2.189159 Apr 30, 2010 0.180638 May 31, 2010 -4.100871 Jun 30, 2010 -0.452817 Jul 31, 2010 3.395951 Aug 31, 2010 -0.601703 Sep 30, 2010 5.28847 Oct 31, 2010 0.722241 Nov 30, 2010 -3.048658 Dec 31, 2010 2.630091 Jan 31, 2011 0.312328 Feb 28, 2011 0.766456 Mar 31, 2011 1.269078 Apr 30, 2011 3.642488 May 31, 2011 -2.010983 Jun 30, 2011 -0.295609 Jul 31, 2011 -0.229055 Aug 31, 2011 -1.052809 Sep 30, 2011 -8.191097 Oct 31, 2011 3.587627 Nov 30, 2011 -2.66276 Dec 31, 2011 -3.276646 Jan 31, 2012 5.256915 Feb 29, 2012 2.410507 Mar 31, 2012 -1.126468 Apr 30, 2012 -0.644034 May 31, 2012 -5.539852 Jun 30, 2012 3.339935 Jul 31, 2012 0.762037 Aug 31, 2012 -0.321927 Sep 30, 2012 2.240845 Oct 31, 2012 0.172111 Nov 30, 2012 -0.066778 Dec 31, 2012 0.868449 Jan 31, 2013 2.255964 Feb 28, 2013 0.030798 Mar 31, 2013 0.483524 Apr 30, 2013 2.575349 May 31, 2013 -5.722237 Jun 30, 2013 -4.071347 Jul 31, 2013 -0.708947 Aug 31, 2013 -3.57544 Sep 30, 2013 3.805414 Oct 31, 2013 2.907799 Nov 30, 2013 -3.33653 Dec 31, 2013 -0.870016 Jan 31, 2014 -5.359859 Feb 28, 2014 3.739477 Mar 31, 2014 1.842898 Apr 30, 2014 1.133908 May 31, 2014 1.863223 Jun 30, 2014 0.309014 Jul 31, 2014 -0.392294 Aug 31, 2014 -0.305474 Sep 30, 2014 -3.368842 Oct 31, 2014 0.605277 Nov 30, 2014 -1.653886 Dec 31, 2014 -5.130517 Jan 31, 2015 0.009864 Feb 28, 2015 -0.963431 Mar 31, 2015 -2.836697 Apr 30, 2015 3.018741 May 31, 2015 -1.765951 Jun 30, 2015 -1.575636 Jul 31, 2015 -2.445411 Aug 31, 2015 -5.615562 Sep 30, 2015 -3.312422 Oct 31, 2015 5.101738 Nov 30, 2015 -1.926407 Dec 31, 2015 -2.500924 Jan 31, 2016 0.230028 Feb 29, 2016 1.046128 Mar 31, 2016 10.585977 Apr 30, 2016 2.348565 May 31, 2016 -4.701069 Jun 30, 2016 5.802775 Jul 31, 2016 0.497866 Aug 31, 2016 0.582399 Sep 30, 2016 1.209437 Oct 31, 2016 -0.711833 Nov 30, 2016 -6.143825 Dec 31, 2016 2.56318 Jan 31, 2017 2.380026 Feb 28, 2017 1.739859 Mar 31, 2017 2.202419 Apr 30, 2017 1.454409 May 31, 2017 1.766606 Jun 30, 2017 0.998495 Jul 31, 2017 1.395058 Aug 31, 2017 1.590882 Sep 30, 2017 -0.304903 Oct 31, 2017 -2.585441 Nov 30, 2017 1.390873 Dec 31, 2017 1.971455 Jan 31, 2018 4.698545 Feb 28, 2018 -1.074589 Mar 31, 2018 0.76374 Apr 30, 2018 -3.344259 May 31, 2018 -6.728594 Jun 30, 2018 -4.100116 Jul 31, 2018 2.39741 Aug 31, 2018 -9.131297 Sep 30, 2018 2.278472 Oct 31, 2018 -1.961378 Nov 30, 2018 3.142253 Dec 31, 2018 1.306813 Jan 31, 2019 5.906032 Feb 28, 2019 -0.779027 Mar 31, 2019 -1.841705 Apr 30, 2019 -0.345975 May 31, 2019 -0.080436 Jun 30, 2019 4.335263 Jul 31, 2019 0.95484 Aug 31, 2019 -2.718597 Sep 30, 2019 0.750612 Oct 31, 2019 2.919523 Nov 30, 2019 -1.949877 Dec 31, 2019 3.842845 Jan 31, 2020 -1.42503 Feb 29, 2020 -2.624975 Mar 31, 2020 -14.668601 Apr 30, 2020 5.401357 May 31, 2020 5.770969 Jun 30, 2020 -1.115485 Jul 31, 2020 4.665446 Aug 31, 2020 -0.273532 Sep 30, 2020 -2.507993 Oct 31, 2020 0.986672 Nov 30, 2020 5.217122 Dec 31, 2020 4.202108 Jan 31, 2021 -1.462165 Feb 28, 2021 -2.06531 Mar 31, 2021 -3.221628 Apr 30, 2021 2.367011 May 31, 2021 2.666968 Jun 30, 2021 -1.387928 Jul 31, 2021 -0.420656 Aug 31, 2021 0.659267 Sep 30, 2021 -3.150259 Oct 31, 2021 -1.014175 Nov 30, 2021 -2.034313 Dec 31, 2021 1.27622 Jan 31, 2022 0.004316 Feb 28, 2022 -4.29908 Mar 31, 2022 -2.515462 Apr 30, 2022 -5.494283 May 31, 2022 2.41315 Jun 30, 2022 -4.564501 Jul 31, 2022 1.761269 Aug 31, 2022 0.616197 Sep 30, 2022 -5.36509 Oct 31, 2022 1.262009 Nov 30, 2022 6.091325 Dec 31, 2022 1.353242 Jan 31, 2023 5.044671 Feb 28, 2023 -4.132344 Mar 31, 2023 5.120541 Apr 30, 2023 1.161113 May 31, 2023 -1.84656 Jun 30, 2023 4.613448 Jul 31, 2023 2.264339 Aug 31, 2023 -2.705231 Sep 30, 2023 -4.500817 Oct 31, 2023 -0.031808 Nov 30, 2023 6.597264 Dec 31, 2023 3.966282 Jan 31, 2024 -1.599884 Feb 29, 2024 -0.556138 Ex-Date Total Distribution Feb 29, 2024 0.11280072 Jan 31, 2024 0.15634921 Dec 29, 2023 0.10658292 Nov 30, 2023 0.11539163 Oct 31, 2023 0.12265225 Sep 29, 2023 0.11585147 Aug 31, 2023 0.12071659 Jul 31, 2023 0.16974455 Jun 30, 2023 0.12569379 May 31, 2023 0.13073194 Apr 28, 2023 0.11052497 Mar 31, 2023 0.12284493 Feb 28, 2023 0.10955958 Jan 31, 2023 0.11834587 Dec 30, 2022 0.08029834 Nov 30, 2022 0.09181757 Oct 31, 2022 0.10171049 Sep 30, 2022 0.09407693 Aug 31, 2022 0.1005545 Jul 29, 2022 0.10663783 Jun 30, 2022 0.07912621 May 31, 2022 0.10033336 Apr 29, 2022 0.09456047 Mar 31, 2022 0.07157571 Feb 28, 2022 0.09558488 Jan 31, 2022 0.11115363 Dec 31, 2021 0.0980706 Nov 30, 2021 0.10768399 Oct 29, 2021 0.10079774 Sep 30, 2021 0.11091602 Aug 31, 2021 0.13782504 Jul 30, 2021 0.10918751 Jun 30, 2021 0.09444748 May 31, 2021 0.10168616 Apr 30, 2021 0.09252637 Mar 31, 2021 0.10476133 Feb 26, 2021 0.08598337 Jan 29, 2021 0.09740259 Dec 31, 2020 0.10491448 Nov 30, 2020 0.10035992 Oct 30, 2020 0.09251886 Sep 30, 2020 0.09697761 Aug 31, 2020 0.10174245 Jul 31, 2020 0.1101983 Jun 30, 2020 0.09933735 May 29, 2020 0.07353585 Apr 30, 2020 0.08736096 Mar 31, 2020 0.11102797 Feb 28, 2020 0.11938261 Jan 31, 2020 0.13710081 Dec 31, 2019 0.13515919 Nov 29, 2019 0.11982772 Oct 31, 2019 0.12673261 Sep 30, 2019 0.11458303 Aug 30, 2019 0.1204974 Jul 31, 2019 0.13332698 Jun 28, 2019 0.10063674 May 31, 2019 0.10613474 Apr 30, 2019 0.11658804 Mar 29, 2019 0.11699087 Feb 28, 2019 0.11904692 Jan 31, 2019 0.14282976 Dec 31, 2018 0.13015194 Nov 30, 2018 0.13020037 Oct 31, 2018 0.14041589 Sep 28, 2018 0.11959248 Aug 31, 2018 0.1409022 Jul 31, 2018 0.15175875 Jun 29, 2018 0.13156236 May 31, 2018 0.16104776 Apr 30, 2018 0.16636823 Mar 29, 2018 0.15624492 Feb 28, 2018 0.14551842 Jan 31, 2018 0.16482738 Dec 29, 2017 0.153898 Nov 30, 2017 0.158043 Oct 31, 2017 0.173202 Sep 29, 2017 0.15108857 Aug 31, 2017 0.15174 Jul 31, 2017 0.147852 Jun 30, 2017 0.157277 May 31, 2017 0.17682915 Apr 28, 2017 0.15464463 Mar 31, 2017 0.135828 Feb 28, 2017 0.133632 Jan 31, 2017 0.1397 Dec 30, 2016 0.131503 Nov 30, 2016 0.129086 Oct 31, 2016 0.136197 Sep 30, 2016 0.140967 Aug 31, 2016 0.157666 Jul 29, 2016 0.138826 Jun 30, 2016 0.169074 May 31, 2016 0.172577 Apr 29, 2016 0.132777 Mar 31, 2016 0.133317 Feb 29, 2016 0.134675 Jan 29, 2016 0.099262 Dec 31, 2015 0.095214 Nov 30, 2015 0.099522 Oct 30, 2015 0.103276 Sep 30, 2015 0.100231 Aug 31, 2015 0.106087 Jul 31, 2015 0.100979 Jun 30, 2015 0.109 May 29, 2015 0.119202 Apr 30, 2015 0.12119602 Mar 31, 2015 0.13169146 Feb 27, 2015 0.12074056 Jan 30, 2015 0.13536566 Dec 31, 2014 0.14690847 Nov 28, 2014 0.12905917 Oct 31, 2014 0.168358 Sep 30, 2014 0.180796 Aug 29, 2014 0.154083 Jul 31, 2014 0.186923 Jun 30, 2014 0.188643 May 30, 2014 0.184853 Apr 30, 2014 0.182294 Mar 31, 2014 0.170845 Feb 28, 2014 0.154657 Jan 31, 2014 0.16745 Dec 31, 2013 0.17616 Nov 29, 2013 0.160945 Oct 31, 2013 0.182325 Sep 30, 2013 0.169839 Aug 30, 2013 0.164002 Jul 31, 2013 0.223664 Jun 28, 2013 0.149751 May 31, 2013 0.213598 Apr 30, 2013 0.235307 Mar 28, 2013 0.167885 Feb 28, 2013 0.174564 Jan 31, 2013 0.187444 Dec 31, 2012 0.18131 Nov 30, 2012 0.139029 Oct 31, 2012 0.149945 Sep 28, 2012 0.130929 Aug 31, 2012 0.142396 Jul 31, 2012 0.137794 Jun 29, 2012 0.098255 May 31, 2012 0.117381