BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
May 5, 2011
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.74%
ISIN
LU0622213642
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED2H
SEDOL
B5BG216
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
May 5, 2011
Fund Holdings as of
-
Total Net Assets
EUR 22,424,920.12
Number of Securities
185.00
Shares Outstanding
3,119,752.94
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
7.19
0
0
Mar 26, 2024
7.19
-0.02
-0.27739251040221913
Mar 25, 2024
7.21
0.01
0.1388888888888889
Mar 22, 2024
7.2
-0.03
-0.4149377593360996
Mar 21, 2024
7.23
0.03
0.4166666666666667
Mar 20, 2024
7.2
0.01
0.13908205841446453
Mar 19, 2024
7.19
-0.02
-0.27739251040221913
Mar 18, 2024
7.21
-0.05
-0.6887052341597796
Mar 15, 2024
7.26
-0.01
-0.1375515818431912
Mar 14, 2024
7.27
-0.01
-0.13736263736263737
Mar 13, 2024
7.28
0
0
Mar 12, 2024
7.28
-0.02
-0.273972602739726
Mar 11, 2024
7.3
0
0
Mar 8, 2024
7.3
0.02
0.27472527472527475
Mar 7, 2024
7.28
0.01
0.1375515818431912
Mar 6, 2024
7.27
0.04
0.5532503457814661
Mar 5, 2024
7.23
0
0
Mar 4, 2024
7.23
0.02
0.27739251040221913
Mar 1, 2024
7.21
0.01
0.1388888888888889
Feb 29, 2024
7.2
0.02
0.2785515320334262
Feb 28, 2024
7.18
-0.02
-0.2777777777777778
Feb 27, 2024
7.2
0.01
0.13908205841446453
Feb 26, 2024
7.19
0.01
0.1392757660167131
Feb 23, 2024
7.18
-0.03
-0.4160887656033287
Feb 22, 2024
7.21
-0.02
-0.2766251728907331
Feb 21, 2024
7.23
0.02
0.27739251040221913
Feb 20, 2024
7.21
0.03
0.4178272980501393
Feb 19, 2024
7.18
0.01
0.1394700139470014
Feb 16, 2024
7.17
-0.01
-0.1392757660167131
Feb 15, 2024
7.18
0.03
0.4195804195804196
Feb 14, 2024
7.15
-0.01
-0.13966480446927373
Feb 13, 2024
7.16
-0.04
-0.5555555555555556
Feb 12, 2024
7.2
0
0
Feb 9, 2024
7.2
0
0
Feb 8, 2024
7.2
-0.02
-0.2770083102493075
Feb 7, 2024
7.22
0.04
0.5571030640668524
Feb 6, 2024
7.18
0.03
0.4195804195804196
Feb 5, 2024
7.15
-0.11
-1.5151515151515151
Feb 2, 2024
7.26
-0.01
-0.1375515818431912
Feb 1, 2024
7.27
0.01
0.13774104683195593
Jan 31, 2024
7.26
0.06
0.8333333333333334
Jan 30, 2024
7.2
-0.01
-0.13869625520110956
Jan 29, 2024
7.21
-0.02
-0.2766251728907331
Jan 26, 2024
7.23
0.01
0.13850415512465375
Jan 25, 2024
7.22
-0.02
-0.27624309392265195
Jan 24, 2024
7.24
0.03
0.4160887656033287
Jan 23, 2024
7.21
-0.02
-0.2766251728907331
Jan 22, 2024
7.23
0.01
0.13850415512465375
Jan 19, 2024
7.22
0.02
0.2777777777777778
Jan 18, 2024
7.2
0.02
0.2785515320334262
Jan 17, 2024
7.18
-0.07
-0.9655172413793104
Jan 16, 2024
7.25
-0.07
-0.9562841530054644
Jan 15, 2024
7.32
-0.02
-0.2724795640326976
Jan 12, 2024
7.34
0.03
0.4103967168262654
Jan 11, 2024
7.31
0.02
0.27434842249657065
Jan 10, 2024
7.29
0
0
Jan 9, 2024
7.29
0
0
Jan 8, 2024
7.29
0.01
0.13736263736263737
Jan 5, 2024
7.28
0.01
0.1375515818431912
Jan 4, 2024
7.27
-0.01
-0.13736263736263737
Jan 3, 2024
7.28
-0.06
-0.8174386920980926
Jan 2, 2024
7.34
-0.04
-0.5420054200542005
Dec 29, 2023
7.38
-0.01
-0.13531799729364005
Dec 28, 2023
7.39
0.01
0.13550135501355012
Dec 27, 2023
7.38
0.03
0.40816326530612246
Dec 22, 2023
7.35
0.02
0.2728512960436562
Dec 21, 2023
7.33
0
0
Dec 20, 2023
7.33
0.02
0.27359781121751026
Dec 19, 2023
7.31
0.05
0.6887052341597796
Dec 18, 2023
7.26
-0.01
-0.1375515818431912
Dec 15, 2023
7.27
0
0
Dec 14, 2023
7.27
0.19
2.6836158192090394
Dec 13, 2023
7.08
0
0
Dec 12, 2023
7.08
-0.01
-0.14104372355430184
Dec 11, 2023
7.09
-0.04
-0.5610098176718092
Dec 8, 2023
7.13
-0.02
-0.27972027972027974
Dec 7, 2023
7.15
0
0
Dec 6, 2023
7.15
0.02
0.2805049088359046
Dec 5, 2023
7.13
-0.03
-0.41899441340782123
Dec 4, 2023
7.16
0.02
0.2801120448179272
Dec 1, 2023
7.14
0.02
0.2808988764044944
Nov 30, 2023
7.12
-0.08
-1.1111111111111112
Nov 29, 2023
7.2
0.06
0.8403361344537815
Nov 28, 2023
7.14
0.05
0.7052186177715092
Nov 27, 2023
7.09
0.02
0.2828854314002829
Nov 24, 2023
7.07
-0.01
-0.14124293785310735
Nov 23, 2023
7.08
-0.01
-0.14104372355430184
Nov 22, 2023
7.09
-0.06
-0.8391608391608392
Nov 21, 2023
7.15
0.02
0.2805049088359046
Nov 20, 2023
7.13
0.05
0.7062146892655368
Nov 17, 2023
7.08
0.01
0.14144271570014144
Nov 16, 2023
7.07
0.03
0.42613636363636365
Nov 15, 2023
7.04
0.07
1.0043041606886658
Nov 14, 2023
6.97
0.11
1.6034985422740524
Nov 13, 2023
6.86
0
0
Nov 10, 2023
6.86
-0.07
-1.0101010101010102
Nov 9, 2023
6.93
0.01
0.14450867052023122
Nov 8, 2023
6.92
0
0
Nov 7, 2023
6.92
-0.02
-0.2881844380403458
Nov 6, 2023
6.94
0.04
0.5797101449275363
Nov 3, 2023
6.9
0.11
1.6200294550810015
Nov 2, 2023
6.79
0.11
1.6467065868263473
Oct 31, 2023
6.68
0
0
Oct 30, 2023
6.68
0.01
0.14992503748125938
Oct 27, 2023
6.67
0.06
0.9077155824508321
Oct 26, 2023
6.61
-0.01
-0.1510574018126888
Oct 25, 2023
6.62
-0.01
-0.15082956259426847
Oct 24, 2023
6.63
0.05
0.7598784194528876
Oct 23, 2023
6.58
0.01
0.15220700152207
Oct 20, 2023
6.57
-0.01
-0.1519756838905775
Oct 19, 2023
6.58
-0.04
-0.6042296072507553
Oct 18, 2023
6.62
-0.03
-0.45112781954887216
Oct 17, 2023
6.65
0
0
Oct 16, 2023
6.65
-0.02
-0.29985007496251875
Oct 13, 2023
6.67
-0.01
-0.1497005988023952
Oct 12, 2023
6.68
-0.01
-0.14947683109118087
Oct 11, 2023
6.69
0.07
1.0574018126888218
Oct 10, 2023
6.62
0.08
1.2232415902140672
Oct 9, 2023
6.54
0.03
0.4608294930875576
Oct 6, 2023
6.51
-0.04
-0.6106870229007634
Oct 5, 2023
6.55
0.01
0.1529051987767584
Oct 4, 2023
6.54
-0.05
-0.7587253414264037
Oct 3, 2023
6.59
-0.06
-0.9022556390977443
Oct 2, 2023
6.65
-0.04
-0.5979073243647235
Sep 29, 2023
6.69
0.08
1.2102874432677762
Sep 28, 2023
6.61
-0.05
-0.7507507507507507
Sep 27, 2023
6.66
-0.06
-0.8928571428571429
Sep 26, 2023
6.72
-0.05
-0.7385524372230429
Sep 25, 2023
6.77
-0.05
-0.7331378299120235
Sep 22, 2023
6.82
0.03
0.4418262150220913
Sep 21, 2023
6.79
-0.07
-1.0204081632653061
Sep 20, 2023
6.86
0
0
Sep 19, 2023
6.86
0
0
Sep 18, 2023
6.86
-0.02
-0.29069767441860467
Sep 15, 2023
6.88
0
0
Sep 14, 2023
6.88
0.02
0.2915451895043732
Sep 13, 2023
6.86
0.02
0.29239766081871343
Sep 12, 2023
6.84
-0.03
-0.4366812227074236
Sep 11, 2023
6.87
0.02
0.291970802919708
Sep 8, 2023
6.85
0.02
0.29282576866764276
Sep 7, 2023
6.83
-0.02
-0.291970802919708
Sep 6, 2023
6.85
-0.05
-0.7246376811594203
Sep 5, 2023
6.9
-0.06
-0.8620689655172413
Sep 4, 2023
6.96
-0.04
-0.5714285714285714
Sep 1, 2023
7
-0.01
-0.14265335235378032
Aug 31, 2023
7.01
-0.03
-0.42613636363636365
Aug 30, 2023
7.04
0.04
0.5714285714285714
Aug 29, 2023
7
0.03
0.430416068866571
Aug 28, 2023
6.97
-0.02
-0.2861230329041488
Aug 25, 2023
6.99
0
0
Aug 24, 2023
6.99
0.03
0.43103448275862066
Aug 23, 2023
6.96
0.05
0.723589001447178
Aug 22, 2023
6.91
0
0
Aug 21, 2023
6.91
-0.01
-0.14450867052023122
Aug 18, 2023
6.92
-0.03
-0.4316546762589928
Aug 17, 2023
6.95
-0.03
-0.4297994269340974
Aug 16, 2023
6.98
-0.03
-0.42796005706134094
Aug 14, 2023
7.01
-0.07
-0.9887005649717514
Aug 11, 2023
7.08
-0.04
-0.5617977528089888
Aug 10, 2023
7.12
0.05
0.7072135785007072
Aug 9, 2023
7.07
0.03
0.42613636363636365
Aug 8, 2023
7.04
-0.05
-0.7052186177715092
Aug 7, 2023
7.09
0
0
Aug 4, 2023
7.09
0.01
0.14124293785310735
Aug 3, 2023
7.08
-0.08
-1.1173184357541899
Aug 2, 2023
7.16
-0.06
-0.8310249307479224
Aug 1, 2023
7.22
-0.03
-0.41379310344827586
Jul 31, 2023
7.25
0
0
Jul 28, 2023
7.25
-0.02
-0.2751031636863824
Jul 27, 2023
7.27
0.02
0.27586206896551724
Jul 26, 2023
7.25
0
0
Jul 25, 2023
7.25
0.01
0.13812154696132597
Jul 24, 2023
7.24
0
0
Jul 21, 2023
7.24
-0.03
-0.4126547455295736
Jul 20, 2023
7.27
-0.01
-0.13736263736263737
Jul 19, 2023
7.28
0
0
Jul 18, 2023
7.28
0.05
0.6915629322268326
Jul 17, 2023
7.23
-0.02
-0.27586206896551724
Jul 14, 2023
7.25
0.01
0.13812154696132597
Jul 13, 2023
7.24
0.07
0.9762900976290098
Jul 12, 2023
7.17
0.1
1.4144271570014144
Jul 11, 2023
7.07
0.04
0.5689900426742532
Jul 10, 2023
7.03
0.03
0.42857142857142855
Jul 7, 2023
7
-0.02
-0.2849002849002849
Jul 6, 2023
7.02
-0.07
-0.9873060648801129
Jul 5, 2023
7.09
-0.01
-0.14084507042253522
Jul 4, 2023
7.1
0.03
0.4243281471004243
Jul 3, 2023
7.07
0
0
Jun 30, 2023
7.07
0.04
0.5689900426742532
Jun 29, 2023
7.03
-0.02
-0.28368794326241137
Jun 28, 2023
7.05
-0.04
-0.5641748942172073
Jun 27, 2023
7.09
0
0
Jun 26, 2023
7.09
0.04
0.5673758865248227
Jun 22, 2023
7.05
0.05
0.7142857142857143
Jun 21, 2023
7
0.01
0.1430615164520744
Jun 20, 2023
6.99
-0.01
-0.14285714285714285
Jun 19, 2023
7
-0.01
-0.14265335235378032
Jun 16, 2023
7.01
0.02
0.2861230329041488
Jun 15, 2023
6.99
-0.01
-0.14285714285714285
Jun 14, 2023
7
0.01
0.1430615164520744
Jun 13, 2023
6.99
0.02
0.28694404591104733
Jun 12, 2023
6.97
0
0
Jun 9, 2023
6.97
0.06
0.8683068017366136
Jun 8, 2023
6.91
-0.02
-0.2886002886002886
Jun 7, 2023
6.93
0.04
0.5805515239477503
Jun 6, 2023
6.89
0.02
0.29112081513828236
Jun 5, 2023
6.87
0.02
0.291970802919708
Jun 2, 2023
6.85
0.05
0.7352941176470589
Jun 1, 2023
6.8
0.04
0.591715976331361
May 31, 2023
6.76
-0.01
-0.14771048744460857
May 30, 2023
6.77
0.02
0.2962962962962963
May 26, 2023
6.75
-0.01
-0.14792899408284024
May 25, 2023
6.76
-0.05
-0.7342143906020558
May 24, 2023
6.81
0.03
0.4424778761061947
May 23, 2023
6.78
-0.03
-0.44052863436123346
May 22, 2023
6.81
0.01
0.14705882352941177
May 19, 2023
6.8
-0.06
-0.8746355685131195
May 17, 2023
6.86
-0.08
-1.1527377521613833
May 16, 2023
6.94
0
0
May 15, 2023
6.94
0.02
0.28901734104046245
May 12, 2023
6.92
0.01
0.1447178002894356
May 11, 2023
6.91
-0.05
-0.7183908045977011
May 10, 2023
6.96
-0.02
-0.28653295128939826
May 8, 2023
6.98
0.02
0.28735632183908044
May 5, 2023
6.96
0.02
0.2881844380403458
May 4, 2023
6.94
0.04
0.5797101449275363
May 3, 2023
6.9
0.02
0.29069767441860467
May 2, 2023
6.88
-0.01
-0.14513788098693758
Apr 28, 2023
6.89
0
0
Apr 27, 2023
6.89
0
0
Apr 26, 2023
6.89
0.02
0.29112081513828236
Apr 25, 2023
6.87
0
0
Apr 24, 2023
6.87
0.01
0.1457725947521866
Apr 21, 2023
6.86
0
0
Apr 20, 2023
6.86
0.02
0.29239766081871343
Apr 19, 2023
6.84
-0.04
-0.5813953488372093
Apr 18, 2023
6.88
0
0
Apr 17, 2023
6.88
-0.04
-0.5780346820809249
Apr 14, 2023
6.92
-0.01
-0.1443001443001443
Apr 13, 2023
6.93
0.04
0.5805515239477503
Apr 12, 2023
6.89
0.03
0.43731778425655976
Apr 11, 2023
6.86
0.01
0.145985401459854
Apr 6, 2023
6.85
-0.04
-0.5805515239477503
Apr 5, 2023
6.89
0.04
0.583941605839416
Apr 4, 2023
6.85
0.02
0.29282576866764276
Apr 3, 2023
6.83
0
0
Mar 31, 2023
6.83
0.03
0.4411764705882353
Mar 30, 2023
6.8
0.02
0.2949852507374631
Mar 29, 2023
6.78
0.02
0.2958579881656805
Mar 28, 2023
6.76
0.03
0.4457652303120357
Mar 27, 2023
6.73
0.02
0.29806259314456035
Mar 24, 2023
6.71
-0.01
-0.1488095238095238
Mar 23, 2023
6.72
0.08
1.2048192771084338
Mar 22, 2023
6.64
0.01
0.15082956259426847
Mar 21, 2023
6.63
0.02
0.30257186081694404
Mar 20, 2023
6.61
0.03
0.45592705167173253
Mar 17, 2023
6.58
0.04
0.6116207951070336
Mar 16, 2023
6.54
0
0
Mar 15, 2023
6.54
-0.07
-1.059001512859304
Mar 14, 2023
6.61
-0.01
-0.1510574018126888
Mar 13, 2023
6.62
0.05
0.76103500761035
Mar 10, 2023
6.57
0.04
0.6125574272588055
Mar 9, 2023
6.53
0.02
0.30721966205837176
Mar 8, 2023
6.51
-0.05
-0.7621951219512195
Mar 7, 2023
6.56
-0.01
-0.15220700152207
Mar 6, 2023
6.57
0.04
0.6125574272588055
Mar 3, 2023
6.53
0.01
0.15337423312883436
Mar 2, 2023
6.52
-0.03
-0.4580152671755725
Mar 1, 2023
6.55
0.04
0.6144393241167435
Feb 28, 2023
6.51
0
0
Feb 27, 2023
6.51
0
0
Feb 24, 2023
6.51
-0.03
-0.45871559633027525
Feb 23, 2023
6.54
0.01
0.15313935681470137
Feb 22, 2023
6.53
-0.01
-0.1529051987767584
Feb 21, 2023
6.54
-0.05
-0.7587253414264037
Feb 20, 2023
6.59
0.04
0.6106870229007634
Feb 17, 2023
6.55
-0.01
-0.1524390243902439
Feb 16, 2023
6.56
-0.03
-0.4552352048558422
Feb 15, 2023
6.59
-0.1
-1.4947683109118086
Feb 14, 2023
6.69
0.03
0.45045045045045046
Feb 13, 2023
6.66
-0.01
-0.14992503748125938
Feb 10, 2023
6.67
-0.1
-1.4771048744460857
Feb 9, 2023
6.77
0.03
0.44510385756676557
Feb 8, 2023
6.74
0.02
0.2976190476190476
Feb 7, 2023
6.72
-0.02
-0.29673590504451036
Feb 6, 2023
6.74
-0.11
-1.6058394160583942
Feb 3, 2023
6.85
-0.09
-1.2968299711815563
Feb 2, 2023
6.94
0.09
1.313868613138686
Feb 1, 2023
6.85
0.03
0.4398826979472141
Jan 31, 2023
6.82
-0.01
-0.14641288433382138
Jan 30, 2023
6.83
-0.02
-0.291970802919708
Jan 27, 2023
6.85
-0.02
-0.29112081513828236
Jan 26, 2023
6.87
0.01
0.1457725947521866
Jan 25, 2023
6.86
0.05
0.7342143906020558
Jan 24, 2023
6.81
0
0
Jan 23, 2023
6.81
0.01
0.14705882352941177
Jan 20, 2023
6.8
0.02
0.2949852507374631
Jan 19, 2023
6.78
-0.08
-1.1661807580174928
Jan 18, 2023
6.86
0.06
0.8823529411764706
Jan 17, 2023
6.8
-0.01
-0.14684287812041116
Jan 16, 2023
6.81
-0.03
-0.43859649122807015
Jan 13, 2023
6.84
0.06
0.8849557522123894
Jan 12, 2023
6.78
0.06
0.8928571428571429
Jan 11, 2023
6.72
0.04
0.5988023952095808
Jan 10, 2023
6.68
0
0
Jan 9, 2023
6.68
0.13
1.984732824427481
Jan 6, 2023
6.55
0.03
0.4601226993865031
Jan 5, 2023
6.52
-0.03
-0.4580152671755725
Jan 4, 2023
6.55
0.02
0.30627871362940273
Jan 3, 2023
6.53
-0.01
-0.1529051987767584
Jan 2, 2023
6.54
0
0
Dec 30, 2022
6.54
0.01
0.15313935681470137
Dec 29, 2022
6.53
0.01
0.15337423312883436
Dec 28, 2022
6.52
0
0
Dec 27, 2022
6.52
-0.05
-0.76103500761035
Dec 23, 2022
6.57
0.02
0.3053435114503817
Dec 22, 2022
6.55
0.02
0.30627871362940273
Dec 21, 2022
6.53
0.01
0.15337423312883436
Dec 20, 2022
6.52
0.01
0.15360983102918588
Dec 19, 2022
6.51
0
0
Dec 16, 2022
6.51
-0.03
-0.45871559633027525
Dec 15, 2022
6.54
-0.01
-0.15267175572519084
Dec 14, 2022
6.55
0.03
0.4601226993865031
Dec 13, 2022
6.52
0.04
0.6172839506172839
Dec 12, 2022
6.48
-0.05
-0.7656967840735069
Dec 9, 2022
6.53
-0.01
-0.1529051987767584
Dec 8, 2022
6.54
0.02
0.3067484662576687
Dec 7, 2022
6.52
0.02
0.3076923076923077
Dec 6, 2022
6.5
-0.04
-0.6116207951070336
Dec 5, 2022
6.54
0.01
0.15313935681470137
Dec 2, 2022
6.53
0.03
0.46153846153846156
Dec 1, 2022
6.5
0.03
0.46367851622874806
Nov 30, 2022
6.47
0.03
0.4658385093167702
Nov 29, 2022
6.44
0.03
0.46801872074882994
Nov 28, 2022
6.41
0
0
Nov 25, 2022
6.41
0.02
0.3129890453834116
Nov 24, 2022
6.39
0.04
0.6299212598425197
Nov 23, 2022
6.35
0.04
0.6339144215530903
Nov 22, 2022
6.31
0.02
0.3179650238473768
Nov 21, 2022
6.29
-0.02
-0.31695721077654515
Nov 18, 2022
6.31
0.02
0.3179650238473768
Nov 17, 2022
6.29
-0.06
-0.9448818897637795
Nov 16, 2022
6.35
-0.01
-0.15723270440251572
Nov 15, 2022
6.36
0.04
0.6329113924050633
Nov 14, 2022
6.32
0
0
Nov 11, 2022
6.32
0.07
1.12
Nov 10, 2022
6.25
0.06
0.9693053311793215
Nov 9, 2022
6.19
0.03
0.487012987012987
Nov 8, 2022
6.16
-0.01
-0.1620745542949757
Nov 7, 2022
6.17
0.03
0.48859934853420195
Nov 4, 2022
6.14
0.08
1.3201320132013201
Nov 3, 2022
6.06
-0.05
-0.8183306055646481
Nov 2, 2022
6.11
0.03
0.4934210526315789
Oct 31, 2022
6.08
0
0
Oct 28, 2022
6.08
0
0
Oct 27, 2022
6.08
0.03
0.49586776859504134
Oct 26, 2022
6.05
0.06
1.001669449081803
Oct 25, 2022
5.99
0.05
0.8417508417508418
Oct 24, 2022
5.94
0.02
0.33783783783783783
Oct 21, 2022
5.92
-0.04
-0.6711409395973155
Oct 20, 2022
5.96
0.01
0.16806722689075632
Oct 19, 2022
5.95
-0.04
-0.667779632721202
Oct 18, 2022
5.99
0.02
0.33500837520938026
Oct 17, 2022
5.97
-0.01
-0.16722408026755853
Oct 14, 2022
5.98
0.03
0.5042016806722689
Oct 13, 2022
5.95
-0.04
-0.667779632721202
Oct 12, 2022
5.99
-0.03
-0.4983388704318937
Oct 11, 2022
6.02
-0.04
-0.6600660066006601
Oct 10, 2022
6.06
-0.02
-0.32894736842105265
Oct 7, 2022
6.08
-0.03
-0.4909983633387889
Oct 6, 2022
6.11
-0.03
-0.48859934853420195
Oct 5, 2022
6.14
-0.02
-0.3246753246753247
Oct 4, 2022
6.16
0.07
1.1494252873563218
Oct 3, 2022
6.09
0.07
1.1627906976744187
Sep 30, 2022
6.02
0.01
0.16638935108153077
Sep 29, 2022
6.01
0
0
Sep 28, 2022
6.01
-0.04
-0.6611570247933884
Sep 27, 2022
6.05
-0.04
-0.6568144499178982
Sep 26, 2022
6.09
-0.12
-1.932367149758454
Sep 23, 2022
6.21
-0.05
-0.7987220447284346
Sep 22, 2022
6.26
-0.03
-0.4769475357710652
Sep 21, 2022
6.29
-0.03
-0.47468354430379744
Sep 20, 2022
6.32
0.04
0.6369426751592356
Sep 19, 2022
6.28
0.01
0.1594896331738437
Sep 16, 2022
6.27
-0.06
-0.9478672985781991
Sep 15, 2022
6.33
-0.02
-0.31496062992125984
Sep 14, 2022
6.35
-0.05
-0.78125
Sep 13, 2022
6.4
-0.03
-0.4665629860031104
Sep 12, 2022
6.43
0.05
0.7836990595611285
Sep 9, 2022
6.38
0.04
0.6309148264984227
Sep 8, 2022
6.34
0.04
0.6349206349206349
Sep 7, 2022
6.3
-0.01
-0.15847860538827258
Sep 6, 2022
6.31
-0.06
-0.9419152276295133
Sep 5, 2022
6.37
-0.01
-0.15673981191222572
Sep 2, 2022
6.38
0.02
0.31446540880503143
Sep 1, 2022
6.36
-0.03
-0.4694835680751174
Aug 31, 2022
6.39
-0.05
-0.7763975155279503
Aug 30, 2022
6.44
0.03
0.46801872074882994
Aug 29, 2022
6.41
-0.02
-0.3110419906687403
Aug 26, 2022
6.43
0.01
0.1557632398753894
Aug 25, 2022
6.42
0.03
0.4694835680751174
Aug 24, 2022
6.39
0
0
Aug 23, 2022
6.39
0.01
0.15673981191222572
Aug 22, 2022
6.38
-0.05
-0.7776049766718507
Aug 19, 2022
6.43
-0.06
-0.9244992295839753
Aug 18, 2022
6.49
-0.05
-0.764525993883792
Aug 17, 2022
6.54
-0.04
-0.60790273556231
Aug 16, 2022
6.58
-0.04
-0.6042296072507553
Aug 12, 2022
6.62
-0.02
-0.30120481927710846
Aug 11, 2022
6.64
0.06
0.9118541033434651
Aug 10, 2022
6.58
0.08
1.2307692307692308
Aug 9, 2022
6.5
0.02
0.30864197530864196
Aug 8, 2022
6.48
0.03
0.46511627906976744
Aug 5, 2022
6.45
0.02
0.3110419906687403
Aug 4, 2022
6.43
0.04
0.6259780907668232
Aug 3, 2022
6.39
-0.05
-0.7763975155279503
Aug 2, 2022
6.44
0
0
Aug 1, 2022
6.44
0.07
1.098901098901099
Jul 29, 2022
6.37
0.05
0.7911392405063291
Jul 28, 2022
6.32
0.08
1.2820512820512822
Jul 27, 2022
6.24
-0.01
-0.16
Jul 26, 2022
6.25
-0.01
-0.1597444089456869
Jul 25, 2022
6.26
0.04
0.6430868167202572
Jul 22, 2022
6.22
0.03
0.48465266558966075
Jul 21, 2022
6.19
0
0
Jul 20, 2022
6.19
-0.01
-0.16129032258064516
Jul 19, 2022
6.2
0.01
0.16155088852988692
Jul 18, 2022
6.19
0.07
1.1437908496732025
Jul 15, 2022
6.12
0.04
0.6578947368421053
Jul 14, 2022
6.08
-0.02
-0.32786885245901637
Jul 13, 2022
6.1
-0.03
-0.4893964110929853
Jul 12, 2022
6.13
-0.05
-0.8090614886731392
Jul 11, 2022
6.18
-0.05
-0.8025682182985554
Jul 8, 2022
6.23
0.01
0.1607717041800643
Jul 7, 2022
6.22
0.09
1.468189233278956
Jul 6, 2022
6.13
-0.03
-0.487012987012987
Jul 5, 2022
6.16
-0.11
-1.7543859649122806
Jul 4, 2022
6.27
0.02
0.32
Jul 1, 2022
6.25
-0.02
-0.3189792663476874
Jun 30, 2022
6.27
-0.04
-0.6339144215530903
Jun 29, 2022
6.31
-0.02
-0.315955766192733
Jun 28, 2022
6.33
-0.01
-0.15772870662460567
Jun 27, 2022
6.34
0
0
Jun 24, 2022
6.34
0.01
0.1579778830963665
Jun 22, 2022
6.33
0.02
0.31695721077654515
Jun 21, 2022
6.31
0.04
0.6379585326953748
Jun 20, 2022
6.27
0.01
0.1597444089456869
Jun 17, 2022
6.26
0
0
Jun 16, 2022
6.26
0.01
0.16
Jun 15, 2022
6.25
-0.01
-0.1597444089456869
Jun 14, 2022
6.26
-0.03
-0.4769475357710652
Jun 13, 2022
6.29
-0.13
-2.0249221183800623
Jun 10, 2022
6.42
-0.09
-1.3824884792626728
Jun 9, 2022
6.51
-0.04
-0.6106870229007634
Jun 8, 2022
6.55
0
0
Jun 7, 2022
6.55
-0.04
-0.6069802731411229
Jun 3, 2022
6.59
0.02
0.30441400304414
Jun 2, 2022
6.57
0.01
0.1524390243902439
Jun 1, 2022
6.56
-0.02
-0.303951367781155
May 31, 2022
6.58
-0.02
-0.30303030303030304
May 30, 2022
6.6
0.04
0.6097560975609756
May 27, 2022
6.56
0.05
0.7680491551459293
May 25, 2022
6.51
-0.03
-0.45871559633027525
May 24, 2022
6.54
0.02
0.3067484662576687
May 23, 2022
6.52
0.07
1.0852713178294573
May 20, 2022
6.45
0.07
1.09717868338558
May 19, 2022
6.38
0.02
0.31446540880503143
May 18, 2022
6.36
0.02
0.31545741324921134
May 17, 2022
6.34
0.06
0.9554140127388535
May 16, 2022
6.28
0.02
0.3194888178913738
May 13, 2022
6.26
0.01
0.16
May 12, 2022
6.25
-0.04
-0.6359300476947536
May 11, 2022
6.29
0.03
0.4792332268370607
May 10, 2022
6.26
-0.09
-1.4173228346456692
May 6, 2022
6.35
-0.09
-1.3975155279503106
May 5, 2022
6.44
0.04
0.625
May 4, 2022
6.4
0.01
0.1564945226917058
May 3, 2022
6.39
0.01
0.15673981191222572
May 2, 2022
6.38
-0.06
-0.9316770186335404
Apr 29, 2022
6.44
0.07
1.098901098901099
Apr 28, 2022
6.37
-0.04
-0.62402496099844
Apr 27, 2022
6.41
-0.07
-1.0802469135802468
Apr 26, 2022
6.48
-0.02
-0.3076923076923077
Apr 25, 2022
6.5
-0.1
-1.5151515151515151
Apr 22, 2022
6.6
-0.09
-1.345291479820628
Apr 21, 2022
6.69
0
0
Apr 20, 2022
6.69
-0.03
-0.44642857142857145
Apr 19, 2022
6.72
0
0
Apr 14, 2022
6.72
-0.03
-0.4444444444444444
Apr 13, 2022
6.75
-0.02
-0.29542097488921715
Apr 12, 2022
6.77
0.02
0.2962962962962963
Apr 11, 2022
6.75
0.01
0.14836795252225518
Apr 8, 2022
6.74
-0.04
-0.5899705014749262
Apr 7, 2022
6.78
-0.01
-0.14727540500736377
Apr 6, 2022
6.79
-0.07
-1.0204081632653061
Apr 5, 2022
6.86
0.03
0.43923865300146414
Apr 4, 2022
6.83
-0.01
-0.14619883040935672
Apr 1, 2022
6.84
0.01
0.14641288433382138
Mar 31, 2022
6.83
-0.01
-0.14619883040935672
Mar 30, 2022
6.84
0.04
0.5882352941176471
Mar 29, 2022
6.8
0.07
1.0401188707280833
Mar 28, 2022
6.73
-0.01
-0.14836795252225518
Mar 25, 2022
6.74
0.01
0.1485884101040119
Mar 24, 2022
6.73
0.01
0.1488095238095238
Mar 23, 2022
6.72
-0.01
-0.1485884101040119
Mar 22, 2022
6.73
-0.01
-0.14836795252225518
Mar 21, 2022
6.74
0.01
0.1485884101040119
Mar 18, 2022
6.73
-0.02
-0.2962962962962963
Mar 17, 2022
6.75
0.04
0.5961251862891207
Mar 16, 2022
6.71
0.07
1.0542168674698795
Mar 15, 2022
6.64
-0.03
-0.4497751124437781
Mar 14, 2022
6.67
0
0
Mar 11, 2022
6.67
0.01
0.15015015015015015
Mar 10, 2022
6.66
-0.02
-0.2994011976047904
Mar 9, 2022
6.68
0.07
1.059001512859304
Mar 8, 2022
6.61
0
0
Mar 7, 2022
6.61
-0.11
-1.6369047619047619
Mar 4, 2022
6.72
-0.12
-1.7543859649122806
Mar 3, 2022
6.84
0.04
0.5882352941176471
Mar 2, 2022
6.8
-0.14
-2.0172910662824206
Mar 1, 2022
6.94
-0.11
-1.5602836879432624
Feb 28, 2022
7.05
-0.24
-3.292181069958848
Feb 25, 2022
7.29
0.08
1.1095700416088765
Feb 24, 2022
7.21
-0.27
-3.609625668449198
Feb 23, 2022
7.48
-0.01
-0.13351134846461948
Feb 22, 2022
7.49
-0.02
-0.2663115845539281
Feb 21, 2022
7.51
-0.04
-0.5298013245033113
Feb 18, 2022
7.55
0
0
Feb 17, 2022
7.55
-0.01
-0.13227513227513227
Feb 16, 2022
7.56
0.04
0.5319148936170213
Feb 15, 2022
7.52
0.03
0.40053404539385845
Feb 14, 2022
7.49
-0.04
-0.5312084993359893
Feb 11, 2022
7.53
-0.04
-0.5284015852047557
Feb 10, 2022
7.57
0.04
0.5312084993359893
Feb 9, 2022
7.53
0.03
0.4
Feb 8, 2022
7.5
0
0
Feb 7, 2022
7.5
0.01
0.13351134846461948
Feb 4, 2022
7.49
0.01
0.13368983957219252
Feb 3, 2022
7.48
0.01
0.13386880856760375
Feb 2, 2022
7.47
0.02
0.2684563758389262
Feb 1, 2022
7.45
0.05
0.6756756756756757
Jan 31, 2022
7.4
0.04
0.5434782608695652
Jan 28, 2022
7.36
-0.04
-0.5405405405405406
Jan 27, 2022
7.4
0.01
0.13531799729364005
Jan 26, 2022
7.39
0.02
0.27137042062415195
Jan 25, 2022
7.37
-0.01
-0.13550135501355012
Jan 24, 2022
7.38
-0.05
-0.6729475100942126
Jan 21, 2022
7.43
0
0
Jan 20, 2022
7.43
0.03
0.40540540540540543
Jan 19, 2022
7.4
0.01
0.13531799729364005
Jan 18, 2022
7.39
-0.02
-0.2699055330634278
Jan 17, 2022
7.41
0.01
0.13513513513513514
Jan 14, 2022
7.4
-0.02
-0.2695417789757412
Jan 13, 2022
7.42
0
0
Jan 12, 2022
7.42
0.05
0.6784260515603799
Jan 11, 2022
7.37
0.01
0.1358695652173913
Jan 10, 2022
7.36
-0.02
-0.27100271002710025
Jan 7, 2022
7.38
0.05
0.6821282401091405
Jan 6, 2022
7.33
-0.05
-0.6775067750677507
Jan 5, 2022
7.38
0.02
0.2717391304347826
Jan 4, 2022
7.36
-0.03
-0.4059539918809202
Jan 3, 2022
7.39
-0.01
-0.13513513513513514
Dec 31, 2021
7.4
0.01
0.13531799729364005
Dec 30, 2021
7.39
0
0
Dec 29, 2021
7.39
-0.02
-0.2699055330634278
Dec 28, 2021
7.41
0
0
Dec 27, 2021
7.41
0.02
0.2706359945872801
Dec 23, 2021
7.39
0.04
0.54421768707483
Dec 22, 2021
7.35
0.01
0.1362397820163488
Dec 21, 2021
7.34
0.02
0.273224043715847
Dec 20, 2021
7.32
-0.02
-0.2724795640326976
Dec 17, 2021
7.34
0.02
0.273224043715847
Dec 16, 2021
7.32
0.02
0.273972602739726
Dec 15, 2021
7.3
-0.05
-0.6802721088435374
Dec 14, 2021
7.35
-0.02
-0.27137042062415195
Dec 13, 2021
7.37
0.01
0.1358695652173913
Dec 10, 2021
7.36
-0.02
-0.27100271002710025
Dec 9, 2021
7.38
0
0
Dec 8, 2021
7.38
0.06
0.819672131147541
Dec 7, 2021
7.32
0
0
Dec 6, 2021
7.32
0.01
0.13679890560875513
Dec 3, 2021
7.31
-0.01
-0.1366120218579235
Dec 2, 2021
7.32
-0.01
-0.1364256480218281
Dec 1, 2021
7.33
0.02
0.27359781121751026
Nov 30, 2021
7.31
0.06
0.8275862068965517
Nov 29, 2021
7.25
0.01
0.13812154696132597
Nov 26, 2021
7.24
-0.03
-0.4126547455295736
Nov 25, 2021
7.27
0
0
Nov 24, 2021
7.27
-0.01
-0.13736263736263737
Nov 23, 2021
7.28
-0.06
-0.8174386920980926
Nov 22, 2021
7.34
-0.04
-0.5420054200542005
Nov 19, 2021
7.38
-0.03
-0.4048582995951417
Nov 18, 2021
7.41
-0.03
-0.4032258064516129
Nov 17, 2021
7.44
-0.01
-0.1342281879194631
Nov 16, 2021
7.45
-0.06
-0.7989347536617842
Nov 15, 2021
7.51
0
0
Nov 12, 2021
7.51
-0.02
-0.2656042496679947
Nov 11, 2021
7.53
-0.02
-0.26490066225165565
Nov 10, 2021
7.55
-0.02
-0.26420079260237783
Nov 9, 2021
7.57
0.03
0.3978779840848806
Nov 8, 2021
7.54
0.04
0.5333333333333333
Nov 5, 2021
7.5
0.02
0.26737967914438504
Nov 4, 2021
7.48
0.04
0.5376344086021505
Nov 3, 2021
7.44
-0.01
-0.1342281879194631
Nov 2, 2021
7.45
-0.04
-0.5340453938584779
Oct 29, 2021
7.49
-0.03
-0.39893617021276595
Oct 28, 2021
7.52
-0.01
-0.13280212483399734
Oct 27, 2021
7.53
-0.03
-0.3968253968253968
Oct 26, 2021
7.56
0.02
0.26525198938992045
Oct 25, 2021
7.54
-0.01
-0.13245033112582782
Oct 22, 2021
7.55
-0.02
-0.26420079260237783
Oct 21, 2021
7.57
-0.04
-0.5256241787122208
Oct 20, 2021
7.61
0
0
Oct 19, 2021
7.61
0.03
0.39577836411609496
Oct 18, 2021
7.58
-0.03
-0.39421813403416556
Oct 15, 2021
7.61
0.01
0.13157894736842105
Oct 14, 2021
7.6
0.04
0.5291005291005291
Oct 13, 2021
7.56
0.02
0.26525198938992045
Oct 12, 2021
7.54
0
0
Oct 11, 2021
7.54
-0.01
-0.13245033112582782
Oct 8, 2021
7.55
0
0
Oct 7, 2021
7.55
0.04
0.5326231691078562
Oct 6, 2021
7.51
-0.04
-0.5298013245033113
Oct 5, 2021
7.55
-0.02
-0.26420079260237783
Oct 4, 2021
7.57
0
0
Oct 1, 2021
7.57
0.02
0.26490066225165565
Sep 30, 2021
7.55
0
0
Sep 29, 2021
7.55
-0.02
-0.26420079260237783
Sep 28, 2021
7.57
-0.05
-0.6561679790026247
Sep 27, 2021
7.62
-0.02
-0.2617801047120419
Sep 24, 2021
7.64
-0.05
-0.6501950585175552
Sep 23, 2021
7.69
0.02
0.2607561929595828
Sep 22, 2021
7.67
0.02
0.26143790849673204
Sep 21, 2021
7.65
0
0
Sep 20, 2021
7.65
-0.06
-0.7782101167315175
Sep 17, 2021
7.71
-0.03
-0.3875968992248062
Sep 16, 2021
7.74
-0.04
-0.5141388174807198
Sep 15, 2021
7.78
0.01
0.1287001287001287
Sep 14, 2021
7.77
-0.01
-0.12853470437017994
Sep 13, 2021
7.78
-0.03
-0.38412291933418696
Sep 10, 2021
7.81
0.03
0.3856041131105398
Sep 9, 2021
7.78
-0.01
-0.12836970474967907
Sep 8, 2021
7.79
-0.03
-0.3836317135549872
Sep 7, 2021
7.82
-0.02
-0.25510204081632654
Sep 6, 2021
7.84
0
0
Sep 3, 2021
7.84
0
0
Sep 2, 2021
7.84
-0.01
-0.12738853503184713
Sep 1, 2021
7.85
0.04
0.5121638924455826
Aug 31, 2021
7.81
0.05
0.6443298969072165
Aug 30, 2021
7.76
0.04
0.5181347150259067
Aug 27, 2021
7.72
0.02
0.2597402597402597
Aug 26, 2021
7.7
0.01
0.13003901170351106
Aug 25, 2021
7.69
0.01
0.13020833333333334
Aug 24, 2021
7.68
0.04
0.5235602094240838
Aug 23, 2021
7.64
0.04
0.5263157894736842
Aug 20, 2021
7.6
-0.02
-0.26246719160104987
Aug 19, 2021
7.62
-0.05
-0.651890482398957
Aug 18, 2021
7.67
-0.01
-0.13020833333333334
Aug 17, 2021
7.68
-0.01
-0.13003901170351106
Aug 16, 2021
7.69
0.01
0.13020833333333334
Aug 13, 2021
7.68
0
0
Aug 12, 2021
7.68
0.01
0.1303780964797914
Aug 11, 2021
7.67
0.02
0.26143790849673204
Aug 10, 2021
7.65
-0.02
-0.2607561929595828
Aug 9, 2021
7.67
-0.03
-0.38961038961038963
Aug 6, 2021
7.7
-0.05
-0.6451612903225806
Aug 5, 2021
7.75
-0.01
-0.12886597938144329
Aug 4, 2021
7.76
0.02
0.25839793281653745
Aug 3, 2021
7.74
-0.03
-0.3861003861003861
Aug 2, 2021
7.77
0
0
Jul 30, 2021
7.77
0.02
0.25806451612903225
Jul 29, 2021
7.75
0.05
0.6493506493506493
Jul 28, 2021
7.7
-0.01
-0.1297016861219196
Jul 27, 2021
7.71
0
0
Jul 26, 2021
7.71
-0.01
-0.12953367875647667
Jul 23, 2021
7.72
0
0
Jul 22, 2021
7.72
0.03
0.39011703511053314
Jul 21, 2021
7.69
0.01
0.13020833333333334
Jul 20, 2021
7.68
-0.03
-0.38910505836575876
Jul 19, 2021
7.71
-0.02
-0.258732212160414
Jul 16, 2021
7.73
0.01
0.12953367875647667
Jul 15, 2021
7.72
0.01
0.1297016861219196
Jul 14, 2021
7.71
0
0
Jul 13, 2021
7.71
0
0
Jul 12, 2021
7.71
0
0
Jul 9, 2021
7.71
0.02
0.26007802340702213
Jul 8, 2021
7.69
-0.03
-0.38860103626943004
Jul 7, 2021
7.72
-0.04
-0.5154639175257731
Jul 6, 2021
7.76
-0.03
-0.3851091142490372
Jul 5, 2021
7.79
0.02
0.2574002574002574
Jul 2, 2021
7.77
-0.03
-0.38461538461538464
Jul 1, 2021
7.8
-0.02
-0.2557544757033248
Jun 30, 2021
7.82
0.01
0.12804097311139565
Jun 29, 2021
7.81
-0.01
-0.1278772378516624
Jun 28, 2021
7.82
-0.04
-0.5089058524173028
Jun 25, 2021
7.86
0.03
0.3831417624521073
Jun 24, 2021
7.83
0.07
0.9020618556701031
Jun 22, 2021
7.76
-0.02
-0.2570694087403599
Jun 21, 2021
7.78
-0.03
-0.38412291933418696
Jun 18, 2021
7.81
-0.04
-0.5095541401273885
Jun 17, 2021
7.85
-0.11
-1.3819095477386936
Jun 16, 2021
7.96
0
0
Jun 15, 2021
7.96
-0.03
-0.37546933667083854
Jun 14, 2021
7.99
-0.03
-0.3740648379052369
Jun 11, 2021
8.02
-0.02
-0.24875621890547264
Jun 10, 2021
8.04
-0.01
-0.12422360248447205
Jun 9, 2021
8.05
0.04
0.4993757802746567
Jun 8, 2021
8.01
0
0
Jun 7, 2021
8.01
0.02
0.2503128911138924
Jun 4, 2021
7.99
0.02
0.25094102885821834
Jun 3, 2021
7.97
0
0
Jun 2, 2021
7.97
0.01
0.12562814070351758
Jun 1, 2021
7.96
0.02
0.2518891687657431
May 31, 2021
7.94
0.03
0.37926675094816686
May 28, 2021
7.91
0.02
0.2534854245880862
May 27, 2021
7.89
0.02
0.25412960609911056
May 26, 2021
7.87
0
0
May 25, 2021
7.87
0.01
0.1272264631043257
May 21, 2021
7.86
0.01
0.12738853503184713
May 20, 2021
7.85
-0.01
-0.1272264631043257
May 19, 2021
7.86
-0.01
-0.12706480304955528
May 18, 2021
7.87
0.03
0.3826530612244898
May 17, 2021
7.84
-0.02
-0.2544529262086514
May 14, 2021
7.86
0.01
0.12738853503184713
May 12, 2021
7.85
-0.03
-0.38071065989847713
May 11, 2021
7.88
0.01
0.12706480304955528
May 10, 2021
7.87
0.03
0.3826530612244898
May 7, 2021
7.84
0.08
1.0309278350515463
May 6, 2021
7.76
0.06
0.7792207792207793
May 5, 2021
7.7
0
0
May 4, 2021
7.7
-0.01
-0.1297016861219196
May 3, 2021
7.71
-0.02
-0.258732212160414
Apr 30, 2021
7.73
-0.02
-0.25806451612903225
Apr 29, 2021
7.75
0.02
0.258732212160414
Apr 28, 2021
7.73
-0.01
-0.12919896640826872
Apr 27, 2021
7.74
-0.01
-0.12903225806451613
Apr 26, 2021
7.75
0.01
0.12919896640826872
Apr 23, 2021
7.74
0
0
Apr 22, 2021
7.74
0.03
0.38910505836575876
Apr 21, 2021
7.71
-0.03
-0.3875968992248062
Apr 20, 2021
7.74
0
0
Apr 19, 2021
7.74
0.02
0.25906735751295334
Apr 16, 2021
7.72
0.03
0.39011703511053314
Apr 15, 2021
7.69
0.02
0.2607561929595828
Apr 14, 2021
7.67
0.04
0.5242463958060288
Apr 13, 2021
7.63
-0.02
-0.26143790849673204
Apr 12, 2021
7.65
-0.01
-0.13054830287206268
Apr 9, 2021
7.66
0
0
Apr 8, 2021
7.66
0.02
0.2617801047120419
Apr 7, 2021
7.64
0.01
0.1310615989515072
Apr 6, 2021
7.63
0.05
0.6596306068601583
Apr 1, 2021
7.58
0.03
0.3973509933774834
Mar 31, 2021
7.55
0.03
0.39893617021276595
Mar 30, 2021
7.52
-0.02
-0.26525198938992045
Mar 29, 2021
7.54
-0.02
-0.26455026455026454
Mar 26, 2021
7.56
0.01
0.13245033112582782
Mar 25, 2021
7.55
-0.06
-0.7884362680683311
Mar 24, 2021
7.61
-0.03
-0.39267015706806285
Mar 23, 2021
7.64
-0.03
-0.39113428943937417
Mar 22, 2021
7.67
-0.05
-0.6476683937823834
Mar 19, 2021
7.72
0.01
0.1297016861219196
Mar 18, 2021
7.71
0.02
0.26007802340702213
Mar 17, 2021
7.69
-0.05
-0.6459948320413437
Mar 16, 2021
7.74
0.03
0.38910505836575876
Mar 15, 2021
7.71
-0.02
-0.258732212160414
Mar 12, 2021
7.73
-0.01
-0.12919896640826872
Mar 11, 2021
7.74
0.06
0.78125
Mar 10, 2021
7.68
0.05
0.6553079947575361
Mar 9, 2021
7.63
0.01
0.13123359580052493
Mar 8, 2021
7.62
-0.07
-0.9102730819245773
Mar 5, 2021
7.69
-0.1
-1.2836970474967908
Mar 4, 2021
7.79
-0.01
-0.1282051282051282
Mar 3, 2021
7.8
-0.01
-0.12804097311139565
Mar 2, 2021
7.81
-0.02
-0.2554278416347382
Mar 1, 2021
7.83
0
0
Feb 26, 2021
7.83
-0.1
-1.2610340479192939
Feb 25, 2021
7.93
-0.03
-0.3768844221105528
Feb 24, 2021
7.96
0.03
0.37831021437578816
Feb 23, 2021
7.93
0.01
0.12626262626262627
Feb 22, 2021
7.92
-0.09
-1.1235955056179776
Feb 19, 2021
8.01
0
0
Feb 18, 2021
8.01
-0.01
-0.12468827930174564
Feb 17, 2021
8.02
-0.05
-0.6195786864931846
Feb 16, 2021
8.07
-0.05
-0.6157635467980296
Feb 15, 2021
8.12
0.04
0.49504950495049505
Feb 12, 2021
8.08
-0.01
-0.12360939431396786
Feb 11, 2021
8.09
0.02
0.24783147459727387
Feb 10, 2021
8.07
0.02
0.2484472049689441
Feb 9, 2021
8.05
0
0
Feb 8, 2021
8.05
0.01
0.12437810945273632
Feb 5, 2021
8.04
0.04
0.5
Feb 4, 2021
8
-0.03
-0.37359900373599003
Feb 3, 2021
8.03
0.02
0.24968789013732834
Feb 2, 2021
8.01
0.02
0.2503128911138924
Feb 1, 2021
7.99
0
0
Jan 29, 2021
7.99
0.05
0.6297229219143576
Jan 28, 2021
7.94
0
0
Jan 27, 2021
7.94
-0.04
-0.5012531328320802
Jan 26, 2021
7.98
0.03
0.37735849056603776
Jan 25, 2021
7.95
-0.04
-0.5006257822277848
Jan 22, 2021
7.99
-0.06
-0.7453416149068323
Jan 21, 2021
8.05
0.02
0.24906600249066002
Jan 20, 2021
8.03
0.01
0.12468827930174564
Jan 19, 2021
8.02
0.03
0.37546933667083854
Jan 18, 2021
7.99
-0.03
-0.3740648379052369
Jan 15, 2021
8.02
0.01
0.12484394506866417
Jan 14, 2021
8.01
0
0
Jan 13, 2021
8.01
0.05
0.628140703517588
Jan 12, 2021
7.96
0.01
0.12578616352201258
Jan 11, 2021
7.95
-0.05
-0.625
Jan 8, 2021
8
-0.06
-0.7444168734491315
Jan 7, 2021
8.06
-0.07
-0.8610086100861009
Jan 6, 2021
8.13
0.03
0.37037037037037035
Jan 5, 2021
8.1
-0.08
-0.9779951100244498
Jan 4, 2021
8.18
0.07
0.8631319358816276
Dec 31, 2020
8.11
0.03
0.3712871287128713
Dec 30, 2020
8.08
0
0
Dec 29, 2020
8.08
0.01
0.12391573729863693
Dec 28, 2020
8.07
0.02
0.2484472049689441
Dec 23, 2020
8.05
0.02
0.24906600249066002
Dec 22, 2020
8.03
-0.01
-0.12437810945273632
Dec 21, 2020
8.04
-0.07
-0.8631319358816276
Dec 18, 2020
8.11
-0.02
-0.24600246002460024
Dec 17, 2020
8.13
0.07
0.8684863523573201
Dec 16, 2020
8.06
0.04
0.49875311720698257
Dec 15, 2020
8.02
-0.01
-0.12453300124533001
Dec 14, 2020
8.03
0.04
0.5006257822277848
Dec 11, 2020
7.99
-0.02
-0.24968789013732834
Dec 10, 2020
8.01
0
0
Dec 9, 2020
8.01
0.02
0.2503128911138924
Dec 8, 2020
7.99
0.03
0.3768844221105528
Dec 7, 2020
7.96
0.01
0.12578616352201258
Dec 4, 2020
7.95
0.04
0.5056890012642224
Dec 3, 2020
7.91
0.06
0.7643312101910829
Dec 2, 2020
7.85
0.02
0.2554278416347382
Dec 1, 2020
7.83
0.03
0.38461538461538464
Nov 30, 2020
7.8
0.02
0.2570694087403599
Nov 27, 2020
7.78
-0.01
-0.12836970474967907
Nov 26, 2020
7.79
0.02
0.2574002574002574
Nov 25, 2020
7.77
0.03
0.3875968992248062
Nov 24, 2020
7.74
0
0
Nov 23, 2020
7.74
-0.01
-0.12903225806451613
Nov 20, 2020
7.75
0.02
0.258732212160414
Nov 19, 2020
7.73
-0.03
-0.3865979381443299
Nov 18, 2020
7.76
0.05
0.648508430609598
Nov 17, 2020
7.71
0.02
0.26007802340702213
Nov 16, 2020
7.69
0.04
0.5228758169934641
Nov 13, 2020
7.65
-0.01
-0.13054830287206268
Nov 12, 2020
7.66
-0.02
-0.2604166666666667
Nov 11, 2020
7.68
-0.02
-0.2597402597402597
Nov 10, 2020
7.7
-0.05
-0.6451612903225806
Nov 9, 2020
7.75
0.12
1.5727391874180865
Nov 6, 2020
7.63
0.04
0.5270092226613966
Nov 5, 2020
7.59
0.15
2.0161290322580645
Nov 4, 2020
7.44
0
0
Nov 3, 2020
7.44
0.06
0.8130081300813008
Nov 2, 2020
7.38
-0.03
-0.4048582995951417
Oct 30, 2020
7.41
-0.01
-0.1347708894878706
Oct 29, 2020
7.42
-0.01
-0.13458950201884254
Oct 28, 2020
7.43
-0.05
-0.6684491978609626
Oct 27, 2020
7.48
-0.01
-0.13351134846461948
Oct 26, 2020
7.49
0
0
Oct 23, 2020
7.49
-0.01
-0.13333333333333333
Oct 22, 2020
7.5
0
0
Oct 21, 2020
7.5
0.03
0.40160642570281124
Oct 20, 2020
7.47
0.01
0.13404825737265416
Oct 19, 2020
7.46
0.02
0.26881720430107525
Oct 16, 2020
7.44
0.01
0.13458950201884254
Oct 15, 2020
7.43
-0.03
-0.40214477211796246
Oct 14, 2020
7.46
0
0
Oct 13, 2020
7.46
-0.02
-0.26737967914438504
Oct 12, 2020
7.48
0
0
Oct 9, 2020
7.48
0.05
0.6729475100942126
Oct 8, 2020
7.43
0.02
0.2699055330634278
Oct 7, 2020
7.41
-0.03
-0.4032258064516129
Oct 6, 2020
7.44
0.02
0.2695417789757412
Oct 5, 2020
7.42
0.03
0.4059539918809202
Oct 2, 2020
7.39
-0.02
-0.2699055330634278
Oct 1, 2020
7.41
0.07
0.9536784741144414
Sep 30, 2020
7.34
-0.01
-0.1360544217687075
Sep 29, 2020
7.35
0.02
0.2728512960436562
Sep 28, 2020
7.33
-0.02
-0.272108843537415
Sep 25, 2020
7.35
0.01
0.1362397820163488
Sep 24, 2020
7.34
-0.07
-0.9446693657219973
Sep 23, 2020
7.41
-0.08
-1.0680907877169559
Sep 22, 2020
7.49
-0.01
-0.13333333333333333
Sep 21, 2020
7.5
-0.11
-1.445466491458607
Sep 18, 2020
7.61
0.02
0.2635046113306983
Sep 17, 2020
7.59
-0.02
-0.2628120893561104
Sep 16, 2020
7.61
0.01
0.13157894736842105
Sep 15, 2020
7.6
0.03
0.3963011889035667
Sep 14, 2020
7.57
0.01
0.13227513227513227
Sep 11, 2020
7.56
-0.03
-0.3952569169960474
Sep 10, 2020
7.59
0.04
0.5298013245033113
Sep 9, 2020
7.55
0.04
0.5326231691078562
Sep 8, 2020
7.51
-0.05
-0.6613756613756614
Sep 7, 2020
7.56
0
0
Sep 4, 2020
7.56
-0.03
-0.3952569169960474
Sep 3, 2020
7.59
0.03
0.3968253968253968
Sep 2, 2020
7.56
-0.06
-0.7874015748031497
Sep 1, 2020
7.62
0.08
1.0610079575596818
Aug 31, 2020
7.54
0.01
0.13280212483399734
Aug 28, 2020
7.53
0.06
0.8032128514056225
Aug 27, 2020
7.47
0
0
Aug 26, 2020
7.47
-0.02
-0.26702269692923897
Aug 25, 2020
7.49
-0.01
-0.13333333333333333
Aug 24, 2020
7.5
0.04
0.5361930294906166
Aug 21, 2020
7.46
-0.02
-0.26737967914438504
Aug 20, 2020
7.48
-0.06
-0.7957559681697612
Aug 19, 2020
7.54
0.01
0.13280212483399734
Aug 18, 2020
7.53
0.02
0.2663115845539281
Aug 17, 2020
7.51
-0.03
-0.3978779840848806
Aug 14, 2020
7.54
0.01
0.13280212483399734
Aug 13, 2020
7.53
0.02
0.2663115845539281
Aug 12, 2020
7.51
-0.03
-0.3978779840848806
Aug 11, 2020
7.54
0.02
0.26595744680851063
Aug 10, 2020
7.52
0
0
Aug 7, 2020
7.52
-0.03
-0.3973509933774834
Aug 6, 2020
7.55
-0.03
-0.39577836411609496
Aug 5, 2020
7.58
0.09
1.2016021361815754
Aug 4, 2020
7.49
-0.01
-0.13333333333333333
Aug 3, 2020
7.5
-0.06
-0.7936507936507936
Jul 31, 2020
7.56
0
0
Jul 30, 2020
7.56
-0.03
-0.3952569169960474
Jul 29, 2020
7.59
0.02
0.26420079260237783
Jul 28, 2020
7.57
-0.02
-0.2635046113306983
Jul 27, 2020
7.59
0.06
0.796812749003984
Jul 24, 2020
7.53
0
0
Jul 23, 2020
7.53
-0.02
-0.26490066225165565
Jul 22, 2020
7.55
0.08
1.07095046854083
Jul 21, 2020
7.47
0.1
1.3568521031207599
Jul 20, 2020
7.37
-0.02
-0.2706359945872801
Jul 17, 2020
7.39
-0.01
-0.13513513513513514
Jul 16, 2020
7.4
-0.01
-0.1349527665317139
Jul 15, 2020
7.41
0.05
0.6793478260869565
Jul 14, 2020
7.36
-0.03
-0.4059539918809202
Jul 13, 2020
7.39
0.02
0.27137042062415195
Jul 10, 2020
7.37
-0.02
-0.2706359945872801
Jul 9, 2020
7.39
0.05
0.6811989100817438
Jul 8, 2020
7.34
0.02
0.273224043715847
Jul 7, 2020
7.32
-0.04
-0.5434782608695652
Jul 6, 2020
7.36
0.05
0.6839945280437757
Jul 3, 2020
7.31
-0.05
-0.6793478260869565
Jul 2, 2020
7.36
0.07
0.9602194787379973
Jul 1, 2020
7.29
0.06
0.8298755186721992
Jun 30, 2020
7.23
-0.03
-0.4132231404958678
Jun 29, 2020
7.26
-0.02
-0.27472527472527475
Jun 26, 2020
7.28
-0.02
-0.273972602739726
Jun 25, 2020
7.3
-0.05
-0.6802721088435374
Jun 24, 2020
7.35
-0.02
-0.27137042062415195
Jun 22, 2020
7.37
0.06
0.8207934336525308
Jun 19, 2020
7.31
0.02
0.27434842249657065
Jun 18, 2020
7.29
-0.04
-0.5457025920873124
Jun 17, 2020
7.33
-0.08
-1.0796221322537112
Jun 16, 2020
7.41
0.08
1.0914051841746248
Jun 15, 2020
7.33
-0.06
-0.8119079837618404
Jun 12, 2020
7.39
-0.05
-0.6720430107526881
Jun 11, 2020
7.44
-0.06
-0.8
Jun 10, 2020
7.5
0.01
0.13351134846461948
Jun 9, 2020
7.49
0
0
Jun 8, 2020
7.49
-0.02
-0.2663115845539281
Jun 5, 2020
7.51
0.04
0.535475234270415
Jun 4, 2020
7.47
-0.04
-0.5326231691078562
Jun 3, 2020
7.51
0.08
1.0767160161507403
Jun 2, 2020
7.43
0.11
1.5027322404371584
May 29, 2020
7.32
0.05
0.687757909215956
May 28, 2020
7.27
0.01
0.13774104683195593
May 27, 2020
7.26
-0.01
-0.1375515818431912
May 26, 2020
7.27
0.09
1.2534818941504178
May 25, 2020
7.18
0.03
0.4195804195804196
May 22, 2020
7.15
0.01
0.1400560224089636
May 20, 2020
7.14
0.07
0.9900990099009901
May 19, 2020
7.07
0.04
0.5689900426742532
May 18, 2020
7.03
0.05
0.7163323782234957
May 15, 2020
6.98
0.07
1.0130246020260492
May 14, 2020
6.91
-0.06
-0.860832137733142
May 13, 2020
6.97
-0.02
-0.2861230329041488
May 12, 2020
6.99
0.03
0.43103448275862066
May 11, 2020
6.96
0.01
0.14388489208633093
May 8, 2020
6.95
0.07
1.0174418604651163
May 7, 2020
6.88
0
0
May 6, 2020
6.88
-0.05
-0.7215007215007215
May 5, 2020
6.93
0.06
0.8733624454148472
May 4, 2020
6.87
-0.06
-0.8658008658008658
Apr 30, 2020
6.93
0.05
0.7267441860465116
Apr 29, 2020
6.88
0.1
1.4749262536873156
Apr 28, 2020
6.78
0.02
0.2958579881656805
Apr 27, 2020
6.76
0
0
Apr 24, 2020
6.76
-0.01
-0.14771048744460857
Apr 23, 2020
6.77
-0.01
-0.14749262536873156
Apr 22, 2020
6.78
0
0
Apr 21, 2020
6.78
-0.06
-0.8771929824561403
Apr 20, 2020
6.84
0.08
1.183431952662722
Apr 17, 2020
6.76
0.05
0.7451564828614009
Apr 16, 2020
6.71
-0.06
-0.8862629246676514
Apr 15, 2020
6.77
-0.04
-0.5873715124816447
Apr 14, 2020
6.81
0.05
0.7396449704142012
Apr 9, 2020
6.76
0.12
1.8072289156626506
Apr 8, 2020
6.64
0.06
0.9118541033434651
Apr 7, 2020
6.58
0.06
0.9202453987730062
Apr 6, 2020
6.52
0
0
Apr 3, 2020
6.52
0
0
Apr 2, 2020
6.52
0
0
Apr 1, 2020
6.52
-0.06
-0.9118541033434651
Mar 31, 2020
6.58
-0.02
-0.30303030303030304
Mar 30, 2020
6.6
-0.09
-1.345291479820628
Mar 27, 2020
6.69
0.11
1.6717325227963526
Mar 26, 2020
6.58
0.1
1.5432098765432098
Mar 25, 2020
6.48
0.16
2.5316455696202533
Mar 24, 2020
6.32
0.02
0.31746031746031744
Mar 23, 2020
6.3
-0.13
-2.021772939346812
Mar 20, 2020
6.43
0.07
1.10062893081761
Mar 19, 2020
6.36
-0.28
-4.216867469879518
Mar 18, 2020
6.64
-0.13
-1.9202363367799113
Mar 17, 2020
6.77
-0.13
-1.8840579710144927
Mar 16, 2020
6.9
-0.24
-3.361344537815126
Mar 13, 2020
7.14
-0.05
-0.6954102920723226
Mar 12, 2020
7.19
-0.35
-4.641909814323608
Mar 11, 2020
7.54
-0.04
-0.5277044854881267
Mar 10, 2020
7.58
-0.03
-0.39421813403416556
Mar 9, 2020
7.61
-0.19
-2.4358974358974357
Mar 6, 2020
7.8
-0.06
-0.7633587786259542
Mar 5, 2020
7.86
-0.04
-0.5063291139240507
Mar 4, 2020
7.9
0.07
0.8939974457215837
Mar 3, 2020
7.83
0.07
0.9020618556701031
Mar 2, 2020
7.76
0.04
0.5181347150259067
Feb 28, 2020
7.72
-0.09
-1.1523687580025608
Feb 27, 2020
7.81
-0.06
-0.7623888182973316
Feb 26, 2020
7.87
-0.03
-0.379746835443038
Feb 25, 2020
7.9
0.02
0.25380710659898476
Feb 24, 2020
7.88
-0.04
-0.5050505050505051
Feb 21, 2020
7.92
-0.03
-0.37735849056603776
Feb 20, 2020
7.95
-0.02
-0.25094102885821834
Feb 19, 2020
7.97
-0.01
-0.12531328320802004
Feb 18, 2020
7.98
-0.03
-0.37453183520599254
Feb 17, 2020
8.01
-0.01
-0.12468827930174564
Feb 14, 2020
8.02
0.02
0.25
Feb 13, 2020
8
-0.02
-0.24937655860349128
Feb 12, 2020
8.02
0.02
0.25
Feb 11, 2020
8
0.04
0.5025125628140703
Feb 10, 2020
7.96
-0.01
-0.12547051442910917
Feb 7, 2020
7.97
-0.05
-0.6234413965087282
Feb 6, 2020
8.02
-0.02
-0.24875621890547264
Feb 5, 2020
8.04
0.01
0.12453300124533001
Feb 4, 2020
8.03
0.03
0.375
Feb 3, 2020
8
0.03
0.37641154328732745
Jan 31, 2020
7.97
-0.03
-0.375
Jan 30, 2020
8
-0.01
-0.12484394506866417
Jan 29, 2020
8.01
0.01
0.125
Jan 28, 2020
8
-0.01
-0.12484394506866417
Jan 27, 2020
8.01
-0.06
-0.7434944237918215
Jan 24, 2020
8.07
0
0
Jan 23, 2020
8.07
0
0
Jan 22, 2020
8.07
0.01
0.12406947890818859
Jan 21, 2020
8.06
-0.01
-0.12391573729863693
Jan 20, 2020
8.07
0
0
Jan 17, 2020
8.07
-0.01
-0.12376237623762376
Jan 16, 2020
8.08
-0.01
-0.12360939431396786
Jan 15, 2020
8.09
0.01
0.12376237623762376
Jan 14, 2020
8.08
0.01
0.12391573729863693
Jan 13, 2020
8.07
-0.01
-0.12376237623762376
Jan 10, 2020
8.08
0.01
0.12391573729863693
Jan 9, 2020
8.07
0.02
0.2484472049689441
Jan 8, 2020
8.05
0.01
0.12437810945273632
Jan 7, 2020
8.04
-0.02
-0.24813895781637718
Jan 6, 2020
8.06
0.01
0.12422360248447205
Jan 3, 2020
8.05
-0.03
-0.3712871287128713
Jan 2, 2020
8.08
0
0
Dec 31, 2019
8.08
0.02
0.24813895781637718
Dec 30, 2019
8.06
0.03
0.37359900373599003
Dec 27, 2019
8.03
0.06
0.7528230865746549
Dec 23, 2019
7.97
0
0
Dec 20, 2019
7.97
0
0
Dec 19, 2019
7.97
-0.01
-0.12531328320802004
Dec 18, 2019
7.98
0.01
0.12547051442910917
Dec 17, 2019
7.97
0.01
0.12562814070351758
Dec 16, 2019
7.96
0.02
0.2518891687657431
Dec 13, 2019
7.94
0.02
0.25252525252525254
Dec 12, 2019
7.92
0.05
0.6353240152477764
Dec 11, 2019
7.87
0.02
0.25477707006369427
Dec 10, 2019
7.85
-0.01
-0.1272264631043257
Dec 9, 2019
7.86
0.03
0.3831417624521073
Dec 6, 2019
7.83
0.02
0.2560819462227913
Dec 5, 2019
7.81
0
0
Dec 4, 2019
7.81
0.04
0.5148005148005148
Dec 3, 2019
7.77
0.02
0.25806451612903225
Dec 2, 2019
7.75
0
0
Nov 29, 2019
7.75
0.02
0.258732212160414
Nov 28, 2019
7.73
-0.01
-0.12919896640826872
Nov 27, 2019
7.74
-0.02
-0.25773195876288657
Nov 26, 2019
7.76
-0.03
-0.3851091142490372
Nov 25, 2019
7.79
-0.03
-0.3836317135549872
Nov 22, 2019
7.82
0
0
Nov 21, 2019
7.82
0
0
Nov 20, 2019
7.82
0
0
Nov 19, 2019
7.82
0
0
Nov 18, 2019
7.82
0
0
Nov 15, 2019
7.82
0.04
0.5141388174807198
Nov 14, 2019
7.78
0.01
0.1287001287001287
Nov 13, 2019
7.77
-0.06
-0.7662835249042146
Nov 12, 2019
7.83
-0.04
-0.5082592121982211
Nov 11, 2019
7.87
-0.01
-0.12690355329949238
Nov 8, 2019
7.88
-0.05
-0.6305170239596469
Nov 7, 2019
7.93
-0.01
-0.12594458438287154
Nov 6, 2019
7.94
-0.04
-0.5012531328320802
Nov 5, 2019
7.98
0
0
Nov 4, 2019
7.98
0.07
0.8849557522123894
Oct 31, 2019
7.91
0.01
0.12658227848101267
Oct 30, 2019
7.9
-0.06
-0.7537688442211056
Oct 29, 2019
7.96
-0.02
-0.2506265664160401
Oct 28, 2019
7.98
0.02
0.25125628140703515
Oct 25, 2019
7.96
0.02
0.2518891687657431
Oct 24, 2019
7.94
0.02
0.25252525252525254
Oct 23, 2019
7.92
0.01
0.1264222503160556
Oct 22, 2019
7.91
0.02
0.2534854245880862
Oct 21, 2019
7.89
0.02
0.25412960609911056
Oct 18, 2019
7.87
0.02
0.25477707006369427
Oct 17, 2019
7.85
0.05
0.6410256410256411
Oct 16, 2019
7.8
-0.02
-0.2557544757033248
Oct 15, 2019
7.82
-0.01
-0.1277139208173691
Oct 14, 2019
7.83
-0.01
-0.12755102040816327
Oct 11, 2019
7.84
0.06
0.7712082262210797
Oct 10, 2019
7.78
0.01
0.1287001287001287
Oct 9, 2019
7.77
0.01
0.12886597938144329
Oct 8, 2019
7.76
-0.03
-0.3851091142490372
Oct 7, 2019
7.79
-0.01
-0.1282051282051282
Oct 4, 2019
7.8
0.07
0.9055627425614489
Oct 3, 2019
7.73
0.05
0.6510416666666666
Oct 2, 2019
7.68
0.01
0.1303780964797914
Oct 1, 2019
7.67
-0.03
-0.38961038961038963
Sep 30, 2019
7.7
-0.01
-0.1297016861219196
Sep 27, 2019
7.71
-0.02
-0.258732212160414
Sep 26, 2019
7.73
0.02
0.2594033722438392
Sep 25, 2019
7.71
-0.04
-0.5161290322580645
Sep 24, 2019
7.75
0
0
Sep 23, 2019
7.75
-0.01
-0.12886597938144329
Sep 20, 2019
7.76
-0.02
-0.2570694087403599
Sep 19, 2019
7.78
0
0
Sep 18, 2019
7.78
0.03
0.3870967741935484
Sep 17, 2019
7.75
-0.02
-0.2574002574002574
Sep 16, 2019
7.77
-0.05
-0.639386189258312
Sep 13, 2019
7.82
0.01
0.12804097311139565
Sep 12, 2019
7.81
0.05
0.6443298969072165
Sep 11, 2019
7.76
0
0
Sep 10, 2019
7.76
-0.03
-0.3851091142490372
Sep 9, 2019
7.79
0.01
0.12853470437017994
Sep 6, 2019
7.78
0.02
0.25773195876288657
Sep 5, 2019
7.76
0.03
0.38809831824062097
Sep 4, 2019
7.73
0.06
0.7822685788787483
Sep 3, 2019
7.67
0.02
0.26143790849673204
Sep 2, 2019
7.65
-0.01
-0.13054830287206268
Aug 30, 2019
7.66
0.02
0.2617801047120419
Aug 29, 2019
7.64
-0.02
-0.26109660574412535
Aug 28, 2019
7.66
-0.03
-0.39011703511053314
Aug 27, 2019
7.69
-0.01
-0.12987012987012986
Aug 26, 2019
7.7
-0.01
-0.1297016861219196
Aug 23, 2019
7.71
-0.02
-0.258732212160414
Aug 22, 2019
7.73
-0.02
-0.25806451612903225
Aug 21, 2019
7.75
0.04
0.5188067444876784
Aug 20, 2019
7.71
-0.01
-0.12953367875647667
Aug 19, 2019
7.72
-0.02
-0.25839793281653745
Aug 16, 2019
7.74
0
0
Aug 14, 2019
7.74
-0.01
-0.12903225806451613
Aug 13, 2019
7.75
0.01
0.12919896640826872
Aug 12, 2019
7.74
-0.07
-0.8962868117797695
Aug 9, 2019
7.81
0.03
0.3856041131105398
Aug 8, 2019
7.78
0.04
0.5167958656330749
Aug 7, 2019
7.74
0.01
0.129366106080207
Aug 6, 2019
7.73
-0.01
-0.12919896640826872
Aug 5, 2019
7.74
-0.04
-0.5141388174807198
Aug 2, 2019
7.78
-0.02
-0.2564102564102564
Aug 1, 2019
7.8
-0.1
-1.2658227848101267
Jul 31, 2019
7.9
0
0
Jul 30, 2019
7.9
-0.01
-0.1264222503160556
Jul 29, 2019
7.91
-0.03
-0.3778337531486146
Jul 26, 2019
7.94
-0.04
-0.5012531328320802
Jul 25, 2019
7.98
-0.01
-0.1251564455569462
Jul 24, 2019
7.99
0.02
0.25094102885821834
Jul 23, 2019
7.97
-0.03
-0.375
Jul 22, 2019
8
0.01
0.1251564455569462
Jul 19, 2019
7.99
0.04
0.5031446540880503
Jul 18, 2019
7.95
0.01
0.12594458438287154
Jul 17, 2019
7.94
-0.01
-0.12578616352201258
Jul 16, 2019
7.95
-0.02
-0.25094102885821834
Jul 15, 2019
7.97
0.04
0.5044136191677175
Jul 12, 2019
7.93
-0.02
-0.25157232704402516
Jul 11, 2019
7.95
0.06
0.7604562737642585
Jul 10, 2019
7.89
-0.01
-0.12658227848101267
Jul 9, 2019
7.9
-0.02
-0.25252525252525254
Jul 8, 2019
7.92
0.02
0.25316455696202533
Jul 5, 2019
7.9
-0.05
-0.6289308176100629
Jul 4, 2019
7.95
0.04
0.5056890012642224
Jul 3, 2019
7.91
0.03
0.38071065989847713
Jul 2, 2019
7.88
-0.02
-0.25316455696202533
Jul 1, 2019
7.9
0.03
0.3811944091486658
Jun 28, 2019
7.87
0.03
0.3826530612244898
Jun 27, 2019
7.84
0
0
Jun 26, 2019
7.84
-0.01
-0.12738853503184713
Jun 25, 2019
7.85
0.01
0.12755102040816327
Jun 24, 2019
7.84
0
0
Jun 21, 2019
7.84
0.01
0.1277139208173691
Jun 20, 2019
7.83
0.11
1.4248704663212435
Jun 19, 2019
7.72
0
0
Jun 18, 2019
7.72
0.03
0.39011703511053314
Jun 17, 2019
7.69
-0.01
-0.12987012987012986
Jun 14, 2019
7.7
0
0
Jun 13, 2019
7.7
-0.02
-0.25906735751295334
Jun 12, 2019
7.72
0.03
0.39011703511053314
Jun 11, 2019
7.69
0.05
0.6544502617801047
Jun 7, 2019
7.64
0.03
0.39421813403416556
Jun 6, 2019
7.61
-0.02
-0.2621231979030144
Jun 5, 2019
7.63
0.03
0.39473684210526316
Jun 4, 2019
7.6
0.04
0.5291005291005291
Jun 3, 2019
7.56
0.04
0.5319148936170213
May 31, 2019
7.52
0.04
0.5347593582887701
May 29, 2019
7.48
-0.02
-0.26666666666666666
May 28, 2019
7.5
0
0
May 27, 2019
7.5
0
0
May 24, 2019
7.5
0.04
0.5361930294906166
May 23, 2019
7.46
-0.03
-0.40053404539385845
May 22, 2019
7.49
0.04
0.5369127516778524
May 21, 2019
7.45
-0.02
-0.2677376171352075
May 20, 2019
7.47
0
0
May 17, 2019
7.47
-0.04
-0.5326231691078562
May 16, 2019
7.51
0.02
0.26702269692923897
May 15, 2019
7.49
-0.01
-0.13333333333333333
May 14, 2019
7.5
0
0
May 13, 2019
7.5
-0.02
-0.26595744680851063
May 10, 2019
7.52
0.03
0.40053404539385845
May 8, 2019
7.49
0.01
0.13368983957219252
May 7, 2019
7.48
-0.02
-0.26666666666666666
May 6, 2019
7.5
-0.01
-0.13315579227696406
May 3, 2019
7.51
0.01
0.13333333333333333
May 2, 2019
7.5
-0.05
-0.6622516556291391
Apr 30, 2019
7.55
0
0
Apr 29, 2019
7.55
0
0
Apr 26, 2019
7.55
0.03
0.39893617021276595
Apr 25, 2019
7.52
-0.06
-0.7915567282321899
Apr 24, 2019
7.58
-0.04
-0.5249343832020997
Apr 23, 2019
7.62
-0.04
-0.5221932114882507
Apr 18, 2019
7.66
-0.02
-0.2604166666666667
Apr 17, 2019
7.68
0.02
0.26109660574412535
Apr 16, 2019
7.66
-0.04
-0.5194805194805194
Apr 15, 2019
7.7
0
0
Apr 12, 2019
7.7
0.01
0.13003901170351106
Apr 11, 2019
7.69
-0.01
-0.12987012987012986
Apr 10, 2019
7.7
0.02
0.2604166666666667
Apr 9, 2019
7.68
0.02
0.26109660574412535
Apr 8, 2019
7.66
0.01
0.13071895424836602
Apr 5, 2019
7.65
0.02
0.2621231979030144
Apr 4, 2019
7.63
-0.01
-0.13089005235602094
Apr 3, 2019
7.64
0
0
Apr 2, 2019
7.64
0.01
0.1310615989515072
Apr 1, 2019
7.63
0.05
0.6596306068601583
Mar 29, 2019
7.58
0.02
0.26455026455026454
Mar 28, 2019
7.56
-0.02
-0.2638522427440633
Mar 27, 2019
7.58
-0.08
-1.0443864229765014
Mar 26, 2019
7.66
-0.02
-0.2604166666666667
Mar 25, 2019
7.68
0.04
0.5235602094240838
Mar 22, 2019
7.64
-0.12
-1.5463917525773196
Mar 21, 2019
7.76
0.04
0.5181347150259067
Mar 20, 2019
7.72
0.02
0.2597402597402597
Mar 19, 2019
7.7
-0.02
-0.25906735751295334
Mar 18, 2019
7.72
0.07
0.9150326797385621
Mar 15, 2019
7.65
0.04
0.5256241787122208
Mar 14, 2019
7.61
-0.02
-0.2621231979030144
Mar 13, 2019
7.63
0
0
Mar 12, 2019
7.63
0.04
0.5270092226613966
Mar 11, 2019
7.59
0.03
0.3968253968253968
Mar 8, 2019
7.56
-0.04
-0.5263157894736842
Mar 7, 2019
7.6
-0.05
-0.6535947712418301
Mar 6, 2019
7.65
-0.02
-0.2607561929595828
Mar 5, 2019
7.67
0.01
0.13054830287206268
Mar 4, 2019
7.66
-0.03
-0.39011703511053314
Mar 1, 2019
7.69
-0.05
-0.6459948320413437
Feb 28, 2019
7.74
-0.02
-0.25773195876288657
Feb 27, 2019
7.76
0.02
0.25839793281653745
Feb 26, 2019
7.74
0
0
Feb 25, 2019
7.74
0.03
0.38910505836575876
Feb 22, 2019
7.71
0.03
0.390625
Feb 21, 2019
7.68
-0.03
-0.38910505836575876
Feb 20, 2019
7.71
0.03
0.390625
Feb 19, 2019
7.68
0.01
0.1303780964797914
Feb 18, 2019
7.67
0.02
0.26143790849673204
Feb 15, 2019
7.65
0.04
0.5256241787122208
Feb 14, 2019
7.61
-0.06
-0.7822685788787483
Feb 13, 2019
7.67
-0.03
-0.38961038961038963
Feb 12, 2019
7.7
0
0
Feb 11, 2019
7.7
-0.05
-0.6451612903225806
Feb 8, 2019
7.75
-0.02
-0.2574002574002574
Feb 7, 2019
7.77
-0.02
-0.25673940949935814
Feb 6, 2019
7.79
-0.04
-0.5108556832694764
Feb 5, 2019
7.83
0.01
0.1278772378516624
Feb 4, 2019
7.82
0
0
Feb 1, 2019
7.82
-0.01
-0.1277139208173691
Jan 31, 2019
7.83
0.15
1.953125
Jan 30, 2019
7.68
0.01
0.1303780964797914
Jan 29, 2019
7.67
0.03
0.39267015706806285
Jan 28, 2019
7.64
-0.01
-0.13071895424836602
Jan 25, 2019
7.65
0.04
0.5256241787122208
Jan 24, 2019
7.61
0.04
0.5284015852047557
Jan 23, 2019
7.57
0
0
Jan 22, 2019
7.57
0
0
Jan 21, 2019
7.57
-0.03
-0.39473684210526316
Jan 18, 2019
7.6
0.01
0.13175230566534915
Jan 17, 2019
7.59
-0.04
-0.5242463958060288
Jan 16, 2019
7.63
0.01
0.13123359580052493
Jan 15, 2019
7.62
0.02
0.2631578947368421
Jan 14, 2019
7.6
0.01
0.13175230566534915
Jan 11, 2019
7.59
-0.02
-0.2628120893561104
Jan 10, 2019
7.61
0.01
0.13157894736842105
Jan 9, 2019
7.6
0.04
0.5291005291005291
Jan 8, 2019
7.56
-0.04
-0.5263157894736842
Jan 7, 2019
7.6
0.11
1.4686248331108145
Jan 4, 2019
7.49
0.05
0.6720430107526881
Jan 3, 2019
7.44
0.04
0.5405405405405406
Jan 2, 2019
7.4
-0.02
-0.2695417789757412
Dec 31, 2018
7.42
0.02
0.2702702702702703
Dec 28, 2018
7.4
0.05
0.6802721088435374
Dec 27, 2018
7.35
-0.01
-0.1358695652173913
Dec 21, 2018
7.36
-0.03
-0.4059539918809202
Dec 20, 2018
7.39
0.03
0.4076086956521739
Dec 19, 2018
7.36
0.04
0.546448087431694
Dec 18, 2018
7.32
0.03
0.411522633744856
Dec 17, 2018
7.29
0.04
0.5517241379310345
Dec 14, 2018
7.25
-0.05
-0.684931506849315
Dec 13, 2018
7.3
0
0
Dec 12, 2018
7.3
0.03
0.4126547455295736
Dec 11, 2018
7.27
-0.03
-0.410958904109589
Dec 10, 2018
7.3
-0.07
-0.9497964721845319
Dec 7, 2018
7.37
0.08
1.0973936899862826
Dec 6, 2018
7.29
-0.05
-0.6811989100817438
Dec 5, 2018
7.34
-0.05
-0.6765899864682002
Dec 4, 2018
7.39
-0.02
-0.2699055330634278
Dec 3, 2018
7.41
0.06
0.8163265306122449
Nov 30, 2018
7.35
-0.02
-0.27137042062415195
Nov 29, 2018
7.37
0.12
1.6551724137931034
Nov 28, 2018
7.25
-0.02
-0.2751031636863824
Nov 27, 2018
7.27
-0.04
-0.5471956224350205
Nov 26, 2018
7.31
-0.01
-0.1366120218579235
Nov 23, 2018
7.32
-0.02
-0.2724795640326976
Nov 22, 2018
7.34
0.03
0.4103967168262654
Nov 21, 2018
7.31
0.02
0.27434842249657065
Nov 20, 2018
7.29
-0.03
-0.4098360655737705
Nov 19, 2018
7.32
0.01
0.13679890560875513
Nov 16, 2018
7.31
0.07
0.9668508287292817
Nov 15, 2018
7.24
0.02
0.2770083102493075
Nov 14, 2018
7.22
0.04
0.5571030640668524
Nov 13, 2018
7.18
-0.03
-0.4160887656033287
Nov 12, 2018
7.21
-0.04
-0.5517241379310345
Nov 9, 2018
7.25
-0.09
-1.2261580381471389
Nov 8, 2018
7.34
-0.02
-0.2717391304347826
Nov 7, 2018
7.36
0.04
0.546448087431694
Nov 6, 2018
7.32
0.05
0.687757909215956
Nov 5, 2018
7.27
0.01
0.13774104683195593
Nov 2, 2018
7.26
0.14
1.9662921348314606
Oct 31, 2018
7.12
-0.06
-0.8356545961002786
Oct 30, 2018
7.18
-0.03
-0.4160887656033287
Oct 29, 2018
7.21
0.02
0.27816411682892905
Oct 26, 2018
7.19
0.01
0.1392757660167131
Oct 25, 2018
7.18
-0.04
-0.554016620498615
Oct 24, 2018
7.22
-0.01
-0.13831258644536654
Oct 23, 2018
7.23
-0.04
-0.5502063273727648
Oct 22, 2018
7.27
-0.01
-0.13736263736263737
Oct 19, 2018
7.28
-0.03
-0.4103967168262654
Oct 18, 2018
7.31
-0.02
-0.2728512960436562
Oct 17, 2018
7.33
0.02
0.27359781121751026
Oct 16, 2018
7.31
0.05
0.6887052341597796
Oct 15, 2018
7.26
0.05
0.6934812760055479
Oct 12, 2018
7.21
0.02
0.27816411682892905
Oct 11, 2018
7.19
0.01
0.1392757660167131
Oct 10, 2018
7.18
0.05
0.7012622720897616
Oct 9, 2018
7.13
-0.02
-0.27972027972027974
Oct 8, 2018
7.15
-0.02
-0.2789400278940028
Oct 5, 2018
7.17
-0.01
-0.1392757660167131
Oct 4, 2018
7.18
-0.11
-1.5089163237311385
Oct 3, 2018
7.29
0.01
0.13736263736263737
Oct 2, 2018
7.28
-0.04
-0.546448087431694
Oct 1, 2018
7.32
0.01
0.13679890560875513
Sep 28, 2018
7.31
0
0
Sep 27, 2018
7.31
0.04
0.5502063273727648
Sep 26, 2018
7.27
0.02
0.27586206896551724
Sep 25, 2018
7.25
-0.05
-0.684931506849315
Sep 24, 2018
7.3
0.05
0.6896551724137931
Sep 21, 2018
7.25
0.01
0.13812154696132597
Sep 20, 2018
7.24
0.04
0.5555555555555556
Sep 19, 2018
7.2
0.03
0.41841004184100417
Sep 18, 2018
7.17
0.02
0.27972027972027974
Sep 17, 2018
7.15
-0.01
-0.13966480446927373
Sep 14, 2018
7.16
0.01
0.13986013986013987
Sep 13, 2018
7.15
0.09
1.274787535410765
Sep 12, 2018
7.06
0.04
0.5698005698005698
Sep 11, 2018
7.02
-0.03
-0.425531914893617
Sep 10, 2018
7.05
-0.02
-0.2828854314002829
Sep 7, 2018
7.07
0.04
0.5689900426742532
Sep 6, 2018
7.03
0.04
0.5722460658082976
Sep 5, 2018
6.99
-0.02
-0.28530670470756064
Sep 4, 2018
7.01
-0.11
-1.5449438202247192
Sep 3, 2018
7.12
-0.02
-0.2801120448179272
Aug 31, 2018
7.14
-0.02
-0.27932960893854747
Aug 30, 2018
7.16
-0.1
-1.3774104683195592
Aug 29, 2018
7.26
-0.11
-1.492537313432836
Aug 28, 2018
7.37
0
0
Aug 27, 2018
7.37
0.04
0.5457025920873124
Aug 24, 2018
7.33
0
0
Aug 23, 2018
7.33
0
0
Aug 22, 2018
7.33
0.02
0.27359781121751026
Aug 21, 2018
7.31
0.04
0.5502063273727648
Aug 20, 2018
7.27
0.02
0.27586206896551724
Aug 17, 2018
7.25
-0.07
-0.9562841530054644
Aug 16, 2018
7.32
0.01
0.13679890560875513
Aug 14, 2018
7.31
0.04
0.5502063273727648
Aug 13, 2018
7.27
-0.14
-1.8893387314439947
Aug 10, 2018
7.41
-0.28
-3.6410923276983094
Aug 9, 2018
7.69
-0.07
-0.9020618556701031
Aug 8, 2018
7.76
-0.04
-0.5128205128205128
Aug 7, 2018
7.8
0.03
0.3861003861003861
Aug 6, 2018
7.77
-0.01
-0.12853470437017994
Aug 3, 2018
7.78
0
0
Aug 2, 2018
7.78
-0.09
-1.1435832274459974
Aug 1, 2018
7.87
-0.01
-0.12690355329949238
Jul 31, 2018
7.88
-0.03
-0.37926675094816686
Jul 30, 2018
7.91
0.02
0.2534854245880862
Jul 27, 2018
7.89
0.01
0.12690355329949238
Jul 26, 2018
7.88
0.02
0.2544529262086514
Jul 25, 2018
7.86
0.03
0.3831417624521073
Jul 24, 2018
7.83
0.03
0.38461538461538464
Jul 23, 2018
7.8
-0.01
-0.12804097311139565
Jul 20, 2018
7.81
0.07
0.9043927648578811
Jul 19, 2018
7.74
-0.06
-0.7692307692307693
Jul 18, 2018
7.8
-0.03
-0.3831417624521073
Jul 17, 2018
7.83
-0.02
-0.25477707006369427
Jul 16, 2018
7.85
0.05
0.6410256410256411
Jul 13, 2018
7.8
-0.01
-0.12804097311139565
Jul 12, 2018
7.81
-0.02
-0.2554278416347382
Jul 11, 2018
7.83
0
0
Jul 10, 2018
7.83
-0.03
-0.3816793893129771
Jul 9, 2018
7.86
0.05
0.6402048655569782
Jul 6, 2018
7.81
0.05
0.6443298969072165
Jul 5, 2018
7.76
0.04
0.5181347150259067
Jul 4, 2018
7.72
0.03
0.39011703511053314
Jul 3, 2018
7.69
0.04
0.5228758169934641
Jul 2, 2018
7.65
-0.06
-0.7782101167315175
Jun 29, 2018
7.71
0.03
0.390625
Jun 28, 2018
7.68
-0.05
-0.6468305304010349
Jun 27, 2018
7.73
-0.03
-0.3865979381443299
Jun 26, 2018
7.76
0.01
0.12903225806451613
Jun 25, 2018
7.75
-0.02
-0.2574002574002574
Jun 22, 2018
7.77
0.07
0.9090909090909091
Jun 21, 2018
7.7
-0.03
-0.38809831824062097
Jun 20, 2018
7.73
0.07
0.9138381201044387
Jun 19, 2018
7.66
-0.05
-0.648508430609598
Jun 18, 2018
7.71
-0.02
-0.258732212160414
Jun 15, 2018
7.73
-0.12
-1.5286624203821657
Jun 14, 2018
7.85
-0.02
-0.25412960609911056
Jun 13, 2018
7.87
-0.06
-0.7566204287515763
Jun 12, 2018
7.93
-0.04
-0.5018820577164367
Jun 11, 2018
7.97
0.03
0.3778337531486146
Jun 8, 2018
7.94
-0.05
-0.6257822277847309
Jun 7, 2018
7.99
-0.04
-0.49813200498132004
Jun 6, 2018
8.03
0.03
0.375
Jun 5, 2018
8
-0.08
-0.9900990099009901
Jun 4, 2018
8.08
0.01
0.12391573729863693
Jun 1, 2018
8.07
0.01
0.12406947890818859
May 31, 2018
8.06
0
0
May 30, 2018
8.06
0
0
May 29, 2018
8.06
-0.03
-0.37082818294190356
May 28, 2018
8.09
0.05
0.6218905472636815
May 25, 2018
8.04
-0.04
-0.49504950495049505
May 24, 2018
8.08
0.05
0.6226650062266501
May 23, 2018
8.03
-0.07
-0.8641975308641975
May 22, 2018
8.1
0.09
1.1235955056179776
May 18, 2018
8.01
-0.13
-1.597051597051597
May 17, 2018
8.14
-0.04
-0.4889975550122249
May 16, 2018
8.18
0.06
0.7389162561576355
May 15, 2018
8.12
-0.23
-2.754491017964072
May 14, 2018
8.35
-0.07
-0.831353919239905
May 11, 2018
8.42
0.16
1.937046004842615
May 9, 2018
8.26
-0.02
-0.24154589371980675
May 8, 2018
8.28
-0.14
-1.66270783847981
May 7, 2018
8.42
-0.02
-0.23696682464454977
May 4, 2018
8.44
-0.04
-0.4716981132075472
May 3, 2018
8.48
-0.01
-0.11778563015312132
May 2, 2018
8.49
-0.19
-2.1889400921658986
Apr 30, 2018
8.68
-0.01
-0.11507479861910241
Apr 27, 2018
8.69
0.03
0.3464203233256351
Apr 26, 2018
8.66
0.03
0.34762456546929316
Apr 25, 2018
8.63
-0.1
-1.145475372279496
Apr 24, 2018
8.73
-0.02
-0.22857142857142856
Apr 23, 2018
8.75
-0.1
-1.1299435028248588
Apr 20, 2018
8.85
-0.1
-1.1173184357541899
Apr 19, 2018
8.95
-0.01
-0.11160714285714286
Apr 18, 2018
8.96
0.04
0.4484304932735426
Apr 17, 2018
8.92
0.03
0.3374578177727784
Apr 16, 2018
8.89
-0.02
-0.2244668911335578
Apr 13, 2018
8.91
0
0
Apr 12, 2018
8.91
0.1
1.1350737797956867
Apr 11, 2018
8.81
0
0
Apr 10, 2018
8.81
-0.07
-0.7882882882882883
Apr 9, 2018
8.88
-0.08
-0.8928571428571429
Apr 6, 2018
8.96
-0.04
-0.4444444444444444
Apr 5, 2018
9
0.03
0.33444816053511706
Apr 4, 2018
8.97
-0.04
-0.4439511653718091
Apr 3, 2018
9.01
0.01
0.1111111111111111
Mar 29, 2018
9
0.03
0.33444816053511706
Mar 28, 2018
8.97
-0.03
-0.3333333333333333
Mar 27, 2018
9
0.01
0.11123470522803114
Mar 26, 2018
8.99
0.05
0.5592841163310962
Mar 23, 2018
8.94
0
0
Mar 22, 2018
8.94
0.03
0.3367003367003367
Mar 21, 2018
8.91
0.02
0.2249718785151856
Mar 20, 2018
8.89
0.01
0.11261261261261261
Mar 19, 2018
8.88
-0.01
-0.1124859392575928
Mar 16, 2018
8.89
-0.05
-0.5592841163310962
Mar 15, 2018
8.94
-0.04
-0.44543429844098
Mar 14, 2018
8.98
0
0
Mar 13, 2018
8.98
0.02
0.22321428571428573
Mar 12, 2018
8.96
-0.01
-0.11148272017837235
Mar 9, 2018
8.97
0.02
0.22346368715083798
Mar 8, 2018
8.95
-0.04
-0.44493882091212456
Mar 7, 2018
8.99
-0.04
-0.4429678848283499
Mar 6, 2018
9.03
0.09
1.0067114093959733
Mar 5, 2018
8.94
0.01
0.11198208286674133
Mar 2, 2018
8.93
0.01
0.11210762331838565
Mar 1, 2018
8.92
-0.05
-0.5574136008918618
Feb 28, 2018
8.97
-0.05
-0.5543237250554324
Feb 27, 2018
9.02
-0.03
-0.3314917127071823
Feb 26, 2018
9.05
0.01
0.11061946902654868
Feb 23, 2018
9.04
0.05
0.5561735261401557
Feb 22, 2018
8.99
-0.03
-0.3325942350332594
Feb 21, 2018
9.02
0.02
0.2222222222222222
Feb 20, 2018
9
-0.05
-0.5524861878453039
Feb 19, 2018
9.05
-0.01
-0.11037527593818984
Feb 16, 2018
9.06
0.01
0.11049723756906077
Feb 15, 2018
9.05
0.15
1.6853932584269662
Feb 14, 2018
8.9
0
0
Feb 13, 2018
8.9
0.01
0.1124859392575928
Feb 12, 2018
8.89
0
0
Feb 9, 2018
8.89
-0.04
-0.4479283314669653
Feb 8, 2018
8.93
-0.06
-0.6674082313681868
Feb 7, 2018
8.99
0.02
0.2229654403567447
Feb 6, 2018
8.97
-0.03
-0.3333333333333333
Feb 5, 2018
9
-0.04
-0.4424778761061947
Feb 2, 2018
9.04
-0.04
-0.44052863436123346
Feb 1, 2018
9.08
-0.01
-0.11001100110011001
Jan 31, 2018
9.09
0.07
0.7760532150776053
Jan 30, 2018
9.02
-0.01
-0.11074197120708748
Jan 29, 2018
9.03
-0.07
-0.7692307692307693
Jan 26, 2018
9.1
-0.03
-0.32858707557502737
Jan 25, 2018
9.13
0.08
0.8839779005524862
Jan 24, 2018
9.05
0.09
1.0044642857142858
Jan 23, 2018
8.96
-0.01
-0.11148272017837235
Jan 22, 2018
8.97
0
0
Jan 19, 2018
8.97
-0.03
-0.3333333333333333
Jan 18, 2018
9
0.06
0.6711409395973155
Jan 17, 2018
8.94
-0.01
-0.11173184357541899
Jan 16, 2018
8.95
-0.03
-0.33407572383073497
Jan 15, 2018
8.98
0.06
0.672645739910314
Jan 12, 2018
8.92
0.07
0.7909604519774012
Jan 11, 2018
8.85
0.02
0.22650056625141562
Jan 10, 2018
8.83
0
0
Jan 9, 2018
8.83
-0.02
-0.22598870056497175
Jan 8, 2018
8.85
-0.01
-0.11286681715575621
Jan 5, 2018
8.86
-0.01
-0.11273957158962795
Jan 4, 2018
8.87
0.04
0.45300113250283125
Jan 3, 2018
8.83
0.05
0.5694760820045558
Jan 2, 2018
8.78
0.07
0.8036739380022963
Dec 29, 2017
8.71
0.01
0.11494252873563218
Dec 28, 2017
8.7
0.03
0.3460207612456747
Dec 27, 2017
8.67
0.02
0.23121387283236994
Dec 22, 2017
8.65
0
0
Dec 21, 2017
8.65
0.01
0.11574074074074074
Dec 20, 2017
8.64
0
0
Dec 19, 2017
8.64
0.01
0.11587485515643106
Dec 18, 2017
8.63
0.06
0.7001166861143524
Dec 15, 2017
8.57
0.02
0.23391812865497075
Dec 14, 2017
8.55
0
0
Dec 13, 2017
8.55
0
0
Dec 12, 2017
8.55
-0.03
-0.34965034965034963
Dec 11, 2017
8.58
0.01
0.11668611435239207
Dec 8, 2017
8.57
0.02
0.23391812865497075
Dec 7, 2017
8.55
-0.04
-0.46565774155995343
Dec 6, 2017
8.59
-0.01
-0.11627906976744186
Dec 5, 2017
8.6
0.02
0.2331002331002331
Dec 4, 2017
8.58
0.02
0.2336448598130841
Dec 1, 2017
8.56
-0.01
-0.11668611435239207
Nov 30, 2017
8.57
-0.01
-0.11655011655011654
Nov 29, 2017
8.58
0.02
0.2336448598130841
Nov 28, 2017
8.56
-0.03
-0.3492433061699651
Nov 27, 2017
8.59
0.03
0.35046728971962615
Nov 24, 2017
8.56
0.02
0.234192037470726
Nov 23, 2017
8.54
0.04
0.47058823529411764
Nov 22, 2017
8.5
0.04
0.4728132387706856
Nov 21, 2017
8.46
-0.01
-0.1180637544273908
Nov 20, 2017
8.47
-0.01
-0.1179245283018868
Nov 17, 2017
8.48
0.03
0.35502958579881655
Nov 16, 2017
8.45
0.02
0.2372479240806643
Nov 15, 2017
8.43
0
0
Nov 14, 2017
8.43
0
0
Nov 13, 2017
8.43
-0.04
-0.4722550177095632
Nov 10, 2017
8.47
0.01
0.1182033096926714
Nov 9, 2017
8.46
0.01
0.11834319526627218
Nov 8, 2017
8.45
-0.01
-0.1182033096926714
Nov 7, 2017
8.46
0.01
0.11834319526627218
Nov 6, 2017
8.45
0.01
0.11848341232227488
Nov 3, 2017
8.44
-0.06
-0.7058823529411765
Nov 2, 2017
8.5
0.02
0.2358490566037736
Oct 31, 2017
8.48
-0.02
-0.23529411764705882
Oct 30, 2017
8.5
0.04
0.4728132387706856
Oct 27, 2017
8.46
-0.06
-0.704225352112676
Oct 26, 2017
8.52
-0.06
-0.6993006993006993
Oct 25, 2017
8.58
-0.02
-0.23255813953488372
Oct 24, 2017
8.6
-0.03
-0.34762456546929316
Oct 23, 2017
8.63
-0.03
-0.3464203233256351
Oct 20, 2017
8.66
-0.01
-0.11534025374855825
Oct 19, 2017
8.67
0.02
0.23121387283236994
Oct 18, 2017
8.65
0.01
0.11574074074074074
Oct 17, 2017
8.64
-0.05
-0.5753739930955121
Oct 16, 2017
8.69
0
0
Oct 13, 2017
8.69
0.04
0.4624277456647399
Oct 12, 2017
8.65
0
0
Oct 11, 2017
8.65
0.01
0.11574074074074074
Oct 10, 2017
8.64
0.05
0.5820721769499418
Oct 9, 2017
8.59
-0.03
-0.3480278422273782
Oct 6, 2017
8.62
-0.07
-0.8055235903337169
Oct 5, 2017
8.69
0
0
Oct 4, 2017
8.69
0.02
0.2306805074971165
Oct 3, 2017
8.67
-0.01
-0.1152073732718894
Oct 2, 2017
8.68
-0.02
-0.22988505747126436
Sep 29, 2017
8.7
0.02
0.2304147465437788
Sep 28, 2017
8.68
0.01
0.11534025374855825
Sep 27, 2017
8.67
-0.06
-0.6872852233676976
Sep 26, 2017
8.73
-0.07
-0.7954545454545454
Sep 25, 2017
8.8
-0.01
-0.11350737797956867
Sep 22, 2017
8.81
0.02
0.22753128555176336
Sep 21, 2017
8.79
-0.03
-0.3401360544217687
Sep 20, 2017
8.82
0.02
0.22727272727272727
Sep 19, 2017
8.8
0
0
Sep 18, 2017
8.8
-0.02
-0.22675736961451248
Sep 15, 2017
8.82
0.03
0.3412969283276451
Sep 14, 2017
8.79
-0.02
-0.22701475595913734
Sep 13, 2017
8.81
-0.01
-0.11337868480725624
Sep 12, 2017
8.82
-0.04
-0.45146726862302483
Sep 11, 2017
8.86
0.01
0.11299435028248588
Sep 8, 2017
8.85
0.02
0.22650056625141562
Sep 7, 2017
8.83
0.04
0.4550625711035267
Sep 6, 2017
8.79
0.01
0.11389521640091116
Sep 5, 2017
8.78
0.02
0.228310502283105
Sep 4, 2017
8.76
0
0
Sep 1, 2017
8.76
0.03
0.3436426116838488
Aug 31, 2017
8.73
0
0
Aug 30, 2017
8.73
-0.01
-0.11441647597254005
Aug 29, 2017
8.74
0
0
Aug 28, 2017
8.74
0.04
0.45977011494252873
Aug 25, 2017
8.7
0.02
0.2304147465437788
Aug 24, 2017
8.68
0.01
0.11534025374855825
Aug 23, 2017
8.67
0
0
Aug 22, 2017
8.67
0
0
Aug 21, 2017
8.67
0.04
0.46349942062572425
Aug 18, 2017
8.63
-0.02
-0.23121387283236994
Aug 17, 2017
8.65
0.01
0.11574074074074074
Aug 16, 2017
8.64
0.01
0.11587485515643106
Aug 14, 2017
8.63
0.04
0.46565774155995343
Aug 11, 2017
8.59
-0.02
-0.23228803716608595
Aug 10, 2017
8.61
0.02
0.23282887077997672
Aug 9, 2017
8.59
-0.05
-0.5787037037037037
Aug 8, 2017
8.64
0
0
Aug 7, 2017
8.64
0
0
Aug 4, 2017
8.64
-0.01
-0.11560693641618497
Aug 3, 2017
8.65
0.01
0.11574074074074074
Aug 2, 2017
8.64
-0.01
-0.11560693641618497
Aug 1, 2017
8.65
0.03
0.3480278422273782
Jul 31, 2017
8.62
0
0
Jul 28, 2017
8.62
0
0
Jul 27, 2017
8.62
0.04
0.4662004662004662
Jul 26, 2017
8.58
-0.02
-0.23255813953488372
Jul 25, 2017
8.6
0
0
Jul 24, 2017
8.6
-0.03
-0.34762456546929316
Jul 21, 2017
8.63
0.01
0.11600928074245939
Jul 20, 2017
8.62
0.02
0.23255813953488372
Jul 19, 2017
8.6
0
0
Jul 18, 2017
8.6
0.03
0.3500583430571762
Jul 17, 2017
8.57
0.01
0.11682242990654206
Jul 14, 2017
8.56
0.06
0.7058823529411765
Jul 13, 2017
8.5
0.02
0.2358490566037736
Jul 12, 2017
8.48
0.05
0.5931198102016607
Jul 11, 2017
8.43
-0.01
-0.11848341232227488
Jul 10, 2017
8.44
0.03
0.356718192627824
Jul 7, 2017
8.41
0
0
Jul 6, 2017
8.41
-0.02
-0.2372479240806643
Jul 5, 2017
8.43
-0.05
-0.589622641509434
Jul 4, 2017
8.48
-0.01
-0.11778563015312132
Jul 3, 2017
8.49
-0.03
-0.352112676056338
Jun 30, 2017
8.52
0
0
Jun 29, 2017
8.52
0
0
Jun 28, 2017
8.52
-0.01
-0.11723329425556858
Jun 27, 2017
8.53
-0.01
-0.117096018735363
Jun 26, 2017
8.54
0.09
1.0650887573964498
Jun 22, 2017
8.45
-0.01
-0.1182033096926714
Jun 21, 2017
8.46
-0.03
-0.35335689045936397
Jun 20, 2017
8.49
-0.03
-0.352112676056338
Jun 19, 2017
8.52
0
0
Jun 16, 2017
8.52
0
0
Jun 15, 2017
8.52
-0.06
-0.6993006993006993
Jun 14, 2017
8.58
0.04
0.468384074941452
Jun 13, 2017
8.54
0
0
Jun 12, 2017
8.54
0.02
0.2347417840375587
Jun 9, 2017
8.52
0.01
0.11750881316098707
Jun 8, 2017
8.51
-0.02
-0.23446658851113716
Jun 7, 2017
8.53
0
0
Jun 6, 2017
8.53
0.02
0.23501762632197415
Jun 2, 2017
8.51
0.03
0.35377358490566035
Jun 1, 2017
8.48
0.02
0.2364066193853428
May 31, 2017
8.46
0.02
0.23696682464454977
May 30, 2017
8.44
0
0
May 29, 2017
8.44
0
0
May 26, 2017
8.44
0.01
0.11862396204033215
May 24, 2017
8.43
0.01
0.1187648456057007
May 23, 2017
8.42
0
0
May 22, 2017
8.42
0.04
0.477326968973747
May 19, 2017
8.38
0.05
0.6002400960384153
May 18, 2017
8.33
-0.12
-1.4201183431952662
May 17, 2017
8.45
-0.01
-0.1182033096926714
May 16, 2017
8.46
0.02
0.23696682464454977
May 15, 2017
8.44
0.07
0.8363201911589009
May 12, 2017
8.37
0.05
0.6009615384615384
May 11, 2017
8.32
0.01
0.12033694344163658
May 10, 2017
8.31
0.03
0.36231884057971014
May 9, 2017
8.28
-0.06
-0.7194244604316546
May 8, 2017
8.34
0.01
0.12004801920768307
May 5, 2017
8.33
-0.01
-0.11990407673860912
May 4, 2017
8.34
-0.05
-0.5959475566150179
May 3, 2017
8.39
0.03
0.3588516746411483
May 2, 2017
8.36
0.02
0.23980815347721823
Apr 28, 2017
8.34
0.03
0.36101083032490977
Apr 27, 2017
8.31
0
0
Apr 26, 2017
8.31
-0.03
-0.3597122302158273
Apr 25, 2017
8.34
-0.02
-0.23923444976076555
Apr 24, 2017
8.36
0.06
0.7228915662650602
Apr 21, 2017
8.3
0.01
0.12062726176115803
Apr 20, 2017
8.29
-0.01
-0.12048192771084337
Apr 19, 2017
8.3
-0.01
-0.12033694344163658
Apr 18, 2017
8.31
0.04
0.4836759371221282
Apr 13, 2017
8.27
0.03
0.3640776699029126
Apr 12, 2017
8.24
0.02
0.24330900243309003
Apr 11, 2017
8.22
0.01
0.1218026796589525
Apr 10, 2017
8.21
-0.02
-0.24301336573511542
Apr 7, 2017
8.23
-0.01
-0.12135922330097088
Apr 6, 2017
8.24
0
0
Apr 5, 2017
8.24
0.01
0.12150668286755771
Apr 4, 2017
8.23
-0.02
-0.24242424242424243
Apr 3, 2017
8.25
0.01
0.12135922330097088
Mar 31, 2017
8.24
-0.06
-0.7228915662650602
Mar 30, 2017
8.3
0.05
0.6060606060606061
Mar 29, 2017
8.25
-0.02
-0.2418379685610641
Mar 28, 2017
8.27
-0.01
-0.12077294685990338
Mar 27, 2017
8.28
-0.02
-0.24096385542168675
Mar 24, 2017
8.3
0.02
0.24154589371980675
Mar 23, 2017
8.28
0.03
0.36363636363636365
Mar 22, 2017
8.25
-0.03
-0.36231884057971014
Mar 21, 2017
8.28
0.05
0.6075334143377886
Mar 20, 2017
8.23
0.02
0.243605359317905
Mar 17, 2017
8.21
0.03
0.36674816625916873
Mar 16, 2017
8.18
0.12
1.488833746898263
Mar 15, 2017
8.06
0.04
0.49875311720698257
Mar 14, 2017
8.02
-0.01
-0.12453300124533001
Mar 13, 2017
8.03
0
0
Mar 10, 2017
8.03
0.01
0.12468827930174564
Mar 9, 2017
8.02
-0.02
-0.24875621890547264
Mar 8, 2017
8.04
-0.03
-0.37174721189591076
Mar 7, 2017
8.07
0
0
Mar 6, 2017
8.07
0.03
0.373134328358209
Mar 3, 2017
8.04
0
0
Mar 2, 2017
8.04
-0.01
-0.12422360248447205
Mar 1, 2017
8.05
-0.03
-0.3712871287128713
Feb 28, 2017
8.08
-0.03
-0.36991368680641185
Feb 27, 2017
8.11
-0.01
-0.12315270935960591
Feb 24, 2017
8.12
-0.03
-0.36809815950920244
Feb 23, 2017
8.15
0.08
0.9913258983890955
Feb 22, 2017
8.07
0.04
0.49813200498132004
Feb 21, 2017
8.03
-0.01
-0.12437810945273632
Feb 20, 2017
8.04
0.01
0.12453300124533001
Feb 17, 2017
8.03
-0.05
-0.6188118811881188
Feb 16, 2017
8.08
0.03
0.37267080745341613
Feb 15, 2017
8.05
-0.01
-0.12406947890818859
Feb 14, 2017
8.06
0.03
0.37359900373599003
Feb 13, 2017
8.03
0
0
Feb 10, 2017
8.03
0.01
0.12468827930174564
Feb 9, 2017
8.02
0.03
0.37546933667083854
Feb 8, 2017
7.99
0.01
0.12531328320802004
Feb 7, 2017
7.98
-0.04
-0.49875311720698257
Feb 6, 2017
8.02
0
0
Feb 3, 2017
8.02
0.02
0.25
Feb 2, 2017
8
0.06
0.7556675062972292
Feb 1, 2017
7.94
-0.01
-0.12578616352201258
Jan 31, 2017
7.95
0.05
0.6329113924050633
Jan 30, 2017
7.9
0.02
0.25380710659898476
Jan 27, 2017
7.88
0.01
0.12706480304955528
Jan 26, 2017
7.87
-0.03
-0.379746835443038
Jan 25, 2017
7.9
-0.01
-0.1264222503160556
Jan 24, 2017
7.91
0.02
0.2534854245880862
Jan 23, 2017
7.89
0.07
0.8951406649616368
Jan 20, 2017
7.82
0.03
0.3851091142490372
Jan 19, 2017
7.79
-0.05
-0.6377551020408163
Jan 18, 2017
7.84
-0.02
-0.2544529262086514
Jan 17, 2017
7.86
0.05
0.6402048655569782
Jan 16, 2017
7.81
0
0
Jan 13, 2017
7.81
-0.02
-0.2554278416347382
Jan 12, 2017
7.83
0.13
1.6883116883116882
Jan 11, 2017
7.7
-0.09
-1.1553273427471116
Jan 10, 2017
7.79
0
0
Jan 9, 2017
7.79
-0.02
-0.2560819462227913
Jan 6, 2017
7.81
0.01
0.1282051282051282
Jan 5, 2017
7.8
0.03
0.3861003861003861
Jan 4, 2017
7.77
0.03
0.3875968992248062
Jan 3, 2017
7.74
-0.05
-0.6418485237483954
Jan 2, 2017
7.79
0.01
0.12853470437017994
Dec 30, 2016
7.78
0.02
0.25773195876288657
Dec 29, 2016
7.76
0.03
0.38809831824062097
Dec 28, 2016
7.73
-0.03
-0.3865979381443299
Dec 27, 2016
7.76
0.01
0.12903225806451613
Dec 23, 2016
7.75
0.02
0.258732212160414
Dec 22, 2016
7.73
-0.01
-0.12919896640826872
Dec 21, 2016
7.74
0.04
0.5194805194805194
Dec 20, 2016
7.7
0.01
0.13003901170351106
Dec 19, 2016
7.69
0.01
0.13020833333333334
Dec 16, 2016
7.68
0.01
0.1303780964797914
Dec 15, 2016
7.67
-0.13
-1.6666666666666667
Dec 14, 2016
7.8
0
0
Dec 13, 2016
7.8
0.02
0.2570694087403599
Dec 12, 2016
7.78
0.04
0.5167958656330749
Dec 9, 2016
7.74
0
0
Dec 8, 2016
7.74
-0.06
-0.7692307692307693
Dec 7, 2016
7.8
0.11
1.4304291287386215
Dec 6, 2016
7.69
0.08
1.0512483574244416
Dec 5, 2016
7.61
0.04
0.5284015852047557
Dec 2, 2016
7.57
0.01
0.13227513227513227
Dec 1, 2016
7.56
-0.04
-0.5263157894736842
Nov 30, 2016
7.6
0.03
0.3963011889035667
Nov 29, 2016
7.57
-0.02
-0.2635046113306983
Nov 28, 2016
7.59
0.04
0.5298013245033113
Nov 25, 2016
7.55
0
0
Nov 24, 2016
7.55
-0.01
-0.13227513227513227
Nov 23, 2016
7.56
-0.09
-1.1764705882352942
Nov 22, 2016
7.65
0.02
0.2621231979030144
Nov 21, 2016
7.63
0.01
0.13123359580052493
Nov 18, 2016
7.62
-0.04
-0.5221932114882507
Nov 17, 2016
7.66
0.01
0.13071895424836602
Nov 16, 2016
7.65
0
0
Nov 15, 2016
7.65
0.04
0.5256241787122208
Nov 14, 2016
7.61
-0.07
-0.9114583333333334
Nov 11, 2016
7.68
-0.13
-1.6645326504481435
Nov 10, 2016
7.81
-0.21
-2.6184538653366585
Nov 9, 2016
8.02
-0.1
-1.2315270935960592
Nov 8, 2016
8.12
0.02
0.24691358024691357
Nov 7, 2016
8.1
0.03
0.37174721189591076
Nov 4, 2016
8.07
-0.03
-0.37037037037037035
Nov 3, 2016
8.1
0.02
0.24752475247524752
Nov 2, 2016
8.08
-0.03
-0.36991368680641185
Oct 31, 2016
8.11
0.01
0.12345679012345678
Oct 28, 2016
8.1
-0.04
-0.4914004914004914
Oct 27, 2016
8.14
-0.01
-0.12269938650306748
Oct 26, 2016
8.15
-0.03
-0.36674816625916873
Oct 25, 2016
8.18
0
0
Oct 24, 2016
8.18
0.04
0.4914004914004914
Oct 21, 2016
8.14
-0.04
-0.4889975550122249
Oct 20, 2016
8.18
0.01
0.12239902080783353
Oct 19, 2016
8.17
0.02
0.24539877300613497
Oct 18, 2016
8.15
0.02
0.24600246002460024
Oct 17, 2016
8.13
-0.02
-0.24539877300613497
Oct 14, 2016
8.15
0.04
0.4932182490752158
Oct 13, 2016
8.11
-0.03
-0.36855036855036855
Oct 12, 2016
8.14
-0.03
-0.3671970624235006
Oct 11, 2016
8.17
-0.03
-0.36585365853658536
Oct 10, 2016
8.2
-0.01
-0.1218026796589525
Oct 7, 2016
8.21
0.02
0.2442002442002442
Oct 6, 2016
8.19
0.01
0.12224938875305623
Oct 5, 2016
8.18
-0.02
-0.24390243902439024
Oct 4, 2016
8.2
-0.01
-0.1218026796589525
Oct 3, 2016
8.21
0.03
0.36674816625916873
Sep 30, 2016
8.18
-0.02
-0.24390243902439024
Sep 29, 2016
8.2
0
0
Sep 28, 2016
8.2
0.01
0.1221001221001221
Sep 27, 2016
8.19
0.01
0.12224938875305623
Sep 26, 2016
8.18
-0.02
-0.24390243902439024
Sep 23, 2016
8.2
-0.05
-0.6060606060606061
Sep 22, 2016
8.25
0.11
1.3513513513513513
Sep 21, 2016
8.14
0.01
0.12300123001230012
Sep 20, 2016
8.13
0
0
Sep 19, 2016
8.13
0.03
0.37037037037037035
Sep 16, 2016
8.1
0
0
Sep 15, 2016
8.1
0
0
Sep 14, 2016
8.1
-0.02
-0.24630541871921183
Sep 13, 2016
8.12
-0.02
-0.2457002457002457
Sep 12, 2016
8.14
-0.04
-0.4889975550122249
Sep 9, 2016
8.18
-0.1
-1.2077294685990339
Sep 8, 2016
8.28
0.01
0.12091898428053205
Sep 7, 2016
8.27
0.08
0.9768009768009768
Sep 6, 2016
8.19
0.04
0.49079754601226994
Sep 5, 2016
8.15
0.02
0.24600246002460024
Sep 2, 2016
8.13
0.06
0.7434944237918215
Sep 1, 2016
8.07
-0.02
-0.24721878862793573
Aug 31, 2016
8.09
-0.02
-0.2466091245376079
Aug 30, 2016
8.11
-0.01
-0.12315270935960591
Aug 29, 2016
8.12
-0.08
-0.975609756097561
Aug 26, 2016
8.2
0.03
0.3671970624235006
Aug 25, 2016
8.17
0
0
Aug 24, 2016
8.17
-0.09
-1.089588377723971
Aug 23, 2016
8.26
0
0
Aug 22, 2016
8.26
-0.02
-0.24154589371980675
Aug 19, 2016
8.28
-0.04
-0.4807692307692308
Aug 18, 2016
8.32
0.01
0.12033694344163658
Aug 17, 2016
8.31
-0.02
-0.24009603841536614
Aug 16, 2016
8.33
0.03
0.3614457831325301
Aug 12, 2016
8.3
0.02
0.24154589371980675
Aug 11, 2016
8.28
0
0
Aug 10, 2016
8.28
0.06
0.7299270072992701
Aug 9, 2016
8.22
0.03
0.3663003663003663
Aug 8, 2016
8.19
0.08
0.9864364981504316
Aug 5, 2016
8.11
0.03
0.3712871287128713
Aug 4, 2016
8.08
0.05
0.6226650062266501
Aug 3, 2016
8.03
-0.06
-0.7416563658838071
Aug 2, 2016
8.09
0.02
0.24783147459727387
Aug 1, 2016
8.07
0.02
0.2484472049689441
Jul 29, 2016
8.05
0.02
0.24906600249066002
Jul 28, 2016
8.03
0.03
0.375
Jul 27, 2016
8
0
0
Jul 26, 2016
8
-0.03
-0.37359900373599003
Jul 25, 2016
8.03
-0.02
-0.2484472049689441
Jul 22, 2016
8.05
-0.01
-0.12406947890818859
Jul 21, 2016
8.06
-0.01
-0.12391573729863693
Jul 20, 2016
8.07
-0.02
-0.24721878862793573
Jul 19, 2016
8.09
-0.01
-0.12345679012345678
Jul 18, 2016
8.1
-0.04
-0.4914004914004914
Jul 15, 2016
8.14
-0.01
-0.12269938650306748
Jul 14, 2016
8.15
0.04
0.4932182490752158
Jul 13, 2016
8.11
-0.03
-0.36855036855036855
Jul 12, 2016
8.14
0.04
0.49382716049382713
Jul 11, 2016
8.1
0.08
0.9975062344139651
Jul 8, 2016
8.02
0.02
0.25
Jul 7, 2016
8
0.02
0.2506265664160401
Jul 6, 2016
7.98
-0.03
-0.37453183520599254
Jul 5, 2016
8.01
-0.06
-0.7434944237918215
Jul 4, 2016
8.07
-0.03
-0.37037037037037035
Jul 1, 2016
8.1
0.09
1.1235955056179776
Jun 30, 2016
8.01
0.04
0.5018820577164367
Jun 29, 2016
7.97
0.1
1.2706480304955527
Jun 28, 2016
7.87
0.08
1.0269576379974326
Jun 27, 2016
7.79
-0.03
-0.3836317135549872
Jun 24, 2016
7.82
-0.08
-1.0126582278481013
Jun 22, 2016
7.9
0.03
0.3811944091486658
Jun 21, 2016
7.87
0.01
0.1272264631043257
Jun 20, 2016
7.86
0.1
1.288659793814433
Jun 17, 2016
7.76
0.05
0.648508430609598
Jun 16, 2016
7.71
-0.04
-0.5161290322580645
Jun 15, 2016
7.75
0.01
0.12919896640826872
Jun 14, 2016
7.74
-0.03
-0.3861003861003861
Jun 13, 2016
7.77
-0.08
-1.019108280254777
Jun 10, 2016
7.85
-0.08
-1.008827238335435
Jun 9, 2016
7.93
-0.01
-0.12594458438287154
Jun 8, 2016
7.94
0.09
1.1464968152866242
Jun 7, 2016
7.85
0.06
0.7702182284980744
Jun 6, 2016
7.79
0.11
1.4322916666666667
Jun 3, 2016
7.68
0.1
1.3192612137203166
Jun 2, 2016
7.58
0.02
0.26455026455026454
Jun 1, 2016
7.56
0
0
May 31, 2016
7.56
-0.02
-0.2638522427440633
May 30, 2016
7.58
-0.04
-0.5249343832020997
May 27, 2016
7.62
0.01
0.1314060446780552
May 26, 2016
7.61
0.02
0.2635046113306983
May 25, 2016
7.59
0.03
0.3968253968253968
May 24, 2016
7.56
0.01
0.13245033112582782
May 23, 2016
7.55
-0.05
-0.6578947368421053
May 20, 2016
7.6
0.06
0.7957559681697612
May 19, 2016
7.54
-0.11
-1.4379084967320261
May 18, 2016
7.65
-0.05
-0.6493506493506493
May 17, 2016
7.7
-0.04
-0.5167958656330749
May 13, 2016
7.74
-0.04
-0.5141388174807198
May 12, 2016
7.78
0.04
0.5167958656330749
May 11, 2016
7.74
0.02
0.25906735751295334
May 10, 2016
7.72
-0.02
-0.25839793281653745
May 9, 2016
7.74
-0.04
-0.5141388174807198
May 6, 2016
7.78
-0.03
-0.38412291933418696
May 4, 2016
7.81
-0.08
-1.0139416983523448
May 3, 2016
7.89
-0.07
-0.8793969849246231
May 2, 2016
7.96
0.01
0.12578616352201258
Apr 29, 2016
7.95
0.04
0.5056890012642224
Apr 28, 2016
7.91
0.03
0.38071065989847713
Apr 27, 2016
7.88
0.01
0.12706480304955528
Apr 26, 2016
7.87
0.04
0.5108556832694764
Apr 25, 2016
7.83
-0.07
-0.8860759493670886
Apr 22, 2016
7.9
-0.01
-0.1264222503160556
Apr 21, 2016
7.91
-0.02
-0.25220680958385877
Apr 20, 2016
7.93
-0.01
-0.12594458438287154
Apr 19, 2016
7.94
0.11
1.40485312899106
Apr 18, 2016
7.83
0
0
Apr 15, 2016
7.83
-0.01
-0.12755102040816327
Apr 14, 2016
7.84
-0.02
-0.2544529262086514
Apr 13, 2016
7.86
0.04
0.5115089514066496
Apr 12, 2016
7.82
0.06
0.7731958762886598
Apr 11, 2016
7.76
0.07
0.9102730819245773
Apr 8, 2016
7.69
0.05
0.6544502617801047
Apr 7, 2016
7.64
-0.02
-0.26109660574412535
Apr 6, 2016
7.66
-0.04
-0.5194805194805194
Apr 5, 2016
7.7
-0.09
-1.1553273427471116
Apr 4, 2016
7.79
0.03
0.3865979381443299
Apr 1, 2016
7.76
-0.02
-0.2570694087403599
Mar 31, 2016
7.78
0.06
0.7772020725388601
Mar 30, 2016
7.72
0.15
1.9815059445178336
Mar 29, 2016
7.57
0.03
0.3978779840848806
Mar 24, 2016
7.54
-0.08
-1.0498687664041995
Mar 23, 2016
7.62
-0.04
-0.5221932114882507
Mar 22, 2016
7.66
0.04
0.5249343832020997
Mar 21, 2016
7.62
-0.02
-0.2617801047120419
Mar 18, 2016
7.64
0.07
0.9247027741083224
Mar 17, 2016
7.57
0.21
2.8532608695652173
Mar 16, 2016
7.36
-0.03
-0.4059539918809202
Mar 15, 2016
7.39
-0.09
-1.2032085561497325
Mar 14, 2016
7.48
-0.03
-0.3994673768308921
Mar 11, 2016
7.51
0.06
0.8053691275167785
Mar 10, 2016
7.45
0.05
0.6756756756756757
Mar 9, 2016
7.4
0.05
0.6802721088435374
Mar 8, 2016
7.35
-0.01
-0.1358695652173913
Mar 7, 2016
7.36
0.04
0.546448087431694
Mar 4, 2016
7.32
0.11
1.5256588072122053
Mar 3, 2016
7.21
0.05
0.6983240223463687
Mar 2, 2016
7.16
0.08
1.1299435028248588
Mar 1, 2016
7.08
0.05
0.7112375533428165
Feb 29, 2016
7.03
-0.01
-0.14204545454545456
Feb 26, 2016
7.04
-0.02
-0.28328611898017
Feb 25, 2016
7.06
0.06
0.8571428571428571
Feb 24, 2016
7
-0.13
-1.8232819074333801
Feb 23, 2016
7.13
0.04
0.5641748942172073
Feb 22, 2016
7.09
0.08
1.1412268188302426
Feb 19, 2016
7.01
-0.07
-0.9887005649717514
Feb 18, 2016
7.08
0.11
1.5781922525107603
Feb 17, 2016
6.97
0
0
Feb 16, 2016
6.97
-0.02
-0.2861230329041488
Feb 15, 2016
6.99
0.06
0.8658008658008658
Feb 12, 2016
6.93
-0.03
-0.43103448275862066
Feb 11, 2016
6.96
-0.04
-0.5714285714285714
Feb 10, 2016
7
0.02
0.28653295128939826
Feb 9, 2016
6.98
0.02
0.28735632183908044
Feb 8, 2016
6.96
-0.06
-0.8547008547008547
Feb 5, 2016
7.02
-0.05
-0.7072135785007072
Feb 4, 2016
7.07
0.13
1.8731988472622478
Feb 3, 2016
6.94
0.02
0.28901734104046245
Feb 2, 2016
6.92
0
0
Feb 1, 2016
6.92
-0.02
-0.2881844380403458
Jan 29, 2016
6.94
0.07
1.0189228529839884
Jan 28, 2016
6.87
0.09
1.3274336283185841
Jan 27, 2016
6.78
0.04
0.5934718100890207
Jan 26, 2016
6.74
0
0
Jan 25, 2016
6.74
-0.01
-0.14814814814814814
Jan 22, 2016
6.75
0.13
1.9637462235649548
Jan 21, 2016
6.62
-0.04
-0.6006006006006006
Jan 20, 2016
6.66
-0.07
-1.0401188707280833
Jan 19, 2016
6.73
0.03
0.44776119402985076
Jan 18, 2016
6.7
-0.06
-0.8875739644970414
Jan 15, 2016
6.76
-0.04
-0.5882352941176471
Jan 14, 2016
6.8
-0.05
-0.7299270072992701
Jan 13, 2016
6.85
0.04
0.5873715124816447
Jan 12, 2016
6.81
0
0
Jan 11, 2016
6.81
-0.04
-0.583941605839416
Jan 8, 2016
6.85
-0.01
-0.1457725947521866
Jan 7, 2016
6.86
-0.02
-0.29069767441860467
Jan 6, 2016
6.88
-0.03
-0.4341534008683068
Jan 5, 2016
6.91
-0.02
-0.2886002886002886
Jan 4, 2016
6.93
-0.03
-0.43103448275862066
Dec 31, 2015
6.96
-0.02
-0.28653295128939826
Dec 30, 2015
6.98
-0.05
-0.7112375533428165
Dec 29, 2015
7.03
0
0
Dec 28, 2015
7.03
0.01
0.14245014245014245
Dec 23, 2015
7.02
0
0
Dec 22, 2015
7.02
-0.01
-0.1422475106685633
Dec 21, 2015
7.03
0
0
Dec 18, 2015
7.03
0.01
0.14245014245014245
Dec 17, 2015
7.02
0.02
0.2857142857142857
Dec 16, 2015
7
0
0
Dec 15, 2015
7
0.05
0.7194244604316546
Dec 14, 2015
6.95
0.01
0.1440922190201729
Dec 11, 2015
6.94
-0.1
-1.4204545454545454
Dec 10, 2015
7.04
-0.08
-1.1235955056179776
Dec 9, 2015
7.12
0.03
0.4231311706629055
Dec 8, 2015
7.09
-0.04
-0.5610098176718092
Dec 7, 2015
7.13
-0.05
-0.6963788300835655
Dec 4, 2015
7.18
0
0
Dec 3, 2015
7.18
0.02
0.27932960893854747
Dec 2, 2015
7.16
0
0
Dec 1, 2015
7.16
0.01
0.13986013986013987
Nov 30, 2015
7.15
-0.02
-0.2789400278940028
Nov 27, 2015
7.17
-0.01
-0.1392757660167131
Nov 26, 2015
7.18
-0.02
-0.2777777777777778
Nov 25, 2015
7.2
-0.06
-0.8264462809917356
Nov 24, 2015
7.26
0.02
0.27624309392265195
Nov 23, 2015
7.24
-0.04
-0.5494505494505495
Nov 20, 2015
7.28
0.05
0.6915629322268326
Nov 19, 2015
7.23
0.06
0.8368200836820083
Nov 18, 2015
7.17
0.01
0.13966480446927373
Nov 17, 2015
7.16
0.02
0.2801120448179272
Nov 16, 2015
7.14
-0.02
-0.27932960893854747
Nov 13, 2015
7.16
-0.03
-0.4172461752433936
Nov 12, 2015
7.19
-0.03
-0.4155124653739612
Nov 11, 2015
7.22
0.04
0.5571030640668524
Nov 10, 2015
7.18
0.02
0.27932960893854747
Nov 9, 2015
7.16
-0.06
-0.8310249307479224
Nov 6, 2015
7.22
-0.1
-1.366120218579235
Nov 5, 2015
7.32
-0.02
-0.2724795640326976
Nov 4, 2015
7.34
0.01
0.1364256480218281
Nov 3, 2015
7.33
0.01
0.1366120218579235
Nov 2, 2015
7.32
0.03
0.411522633744856
Oct 30, 2015
7.29
0.03
0.4132231404958678
Oct 29, 2015
7.26
-0.08
-1.0899182561307903
Oct 28, 2015
7.34
0.07
0.9628610729023384
Oct 27, 2015
7.27
-0.06
-0.8185538881309686
Oct 26, 2015
7.33
0
0
Oct 23, 2015
7.33
0.01
0.1366120218579235
Oct 22, 2015
7.32
0.03
0.411522633744856
Oct 21, 2015
7.29
-0.09
-1.2195121951219512
Oct 20, 2015
7.38
-0.01
-0.13531799729364005
Oct 19, 2015
7.39
-0.04
-0.5383580080753702
Oct 16, 2015
7.43
0.01
0.1347708894878706
Oct 15, 2015
7.42
0.03
0.4059539918809202
Oct 14, 2015
7.39
0.06
0.8185538881309686
Oct 13, 2015
7.33
-0.09
-1.2129380053908356
Oct 12, 2015
7.42
0
0
Oct 9, 2015
7.42
0.12
1.643835616438356
Oct 8, 2015
7.3
-0.03
-0.4092769440654843
Oct 7, 2015
7.33
0.15
2.0891364902506964
Oct 6, 2015
7.18
0.08
1.1267605633802817
Oct 5, 2015
7.1
0.12
1.7191977077363896
Oct 2, 2015
6.98
-0.01
-0.1430615164520744
Oct 1, 2015
6.99
0.05
0.7204610951008645
Sep 30, 2015
6.94
0.07
1.0189228529839884
Sep 29, 2015
6.87
-0.04
-0.5788712011577424
Sep 28, 2015
6.91
-0.05
-0.7183908045977011
Sep 25, 2015
6.96
0.07
1.0159651669085632
Sep 24, 2015
6.89
-0.09
-1.2893982808022924
Sep 23, 2015
6.98
-0.06
-0.8522727272727273
Sep 22, 2015
7.04
-0.09
-1.262272089761571
Sep 21, 2015
7.13
-0.05
-0.6963788300835655
Sep 18, 2015
7.18
0.05
0.7012622720897616
Sep 17, 2015
7.13
0.01
0.1404494382022472
Sep 16, 2015
7.12
0.04
0.5649717514124294
Sep 15, 2015
7.08
0.04
0.5681818181818182
Sep 14, 2015
7.04
-0.01
-0.14184397163120568
Sep 11, 2015
7.05
0.02
0.2844950213371266
Sep 10, 2015
7.03
-0.02
-0.28368794326241137
Sep 9, 2015
7.05
0.04
0.5706134094151213
Sep 8, 2015
7.01
0.02
0.2861230329041488
Sep 7, 2015
6.99
-0.08
-1.1315417256011315
Sep 4, 2015
7.07
-0.02
-0.2820874471086037
Sep 3, 2015
7.09
-0.05
-0.7002801120448179
Sep 2, 2015
7.14
-0.07
-0.970873786407767
Sep 1, 2015
7.21
0.03
0.4178272980501393
Aug 31, 2015
7.18
-0.03
-0.4160887656033287
Aug 28, 2015
7.21
0.03
0.4178272980501393
Aug 27, 2015
7.18
0.05
0.7012622720897616
Aug 26, 2015
7.13
-0.08
-1.1095700416088765
Aug 25, 2015
7.21
0.05
0.6983240223463687
Aug 24, 2015
7.16
-0.11
-1.5130674002751032
Aug 21, 2015
7.27
-0.03
-0.410958904109589
Aug 20, 2015
7.3
-0.04
-0.5449591280653951
Aug 19, 2015
7.34
0
0
Aug 18, 2015
7.34
-0.05
-0.6765899864682002
Aug 17, 2015
7.39
-0.03
-0.40431266846361186
Aug 14, 2015
7.42
-0.01
-0.13458950201884254
Aug 13, 2015
7.43
-0.02
-0.2684563758389262
Aug 12, 2015
7.45
0
0
Aug 11, 2015
7.45
0
0
Aug 10, 2015
7.45
0.02
0.2691790040376851
Aug 7, 2015
7.43
-0.01
-0.13440860215053763
Aug 6, 2015
7.44
-0.02
-0.2680965147453083
Aug 5, 2015
7.46
-0.07
-0.9296148738379814
Aug 4, 2015
7.53
-0.02
-0.26490066225165565
Aug 3, 2015
7.55
-0.05
-0.6578947368421053
Jul 31, 2015
7.6
0.03
0.3963011889035667
Jul 30, 2015
7.57
-0.05
-0.6561679790026247
Jul 29, 2015
7.62
0
0
Jul 28, 2015
7.62
-0.01
-0.1310615989515072
Jul 27, 2015
7.63
-0.02
-0.26143790849673204
Jul 24, 2015
7.65
-0.07
-0.9067357512953368
Jul 23, 2015
7.72
-0.02
-0.25839793281653745
Jul 22, 2015
7.74
-0.01
-0.12903225806451613
Jul 21, 2015
7.75
0.02
0.258732212160414
Jul 20, 2015
7.73
-0.04
-0.5148005148005148
Jul 17, 2015
7.77
-0.02
-0.25673940949935814
Jul 16, 2015
7.79
0.01
0.12853470437017994
Jul 15, 2015
7.78
-0.02
-0.2564102564102564
Jul 14, 2015
7.8
0.03
0.3861003861003861
Jul 13, 2015
7.77
-0.01
-0.12853470437017994
Jul 10, 2015
7.78
0.02
0.25773195876288657
Jul 9, 2015
7.76
0.04
0.5181347150259067
Jul 8, 2015
7.72
0
0
Jul 7, 2015
7.72
-0.02
-0.25839793281653745
Jul 6, 2015
7.74
-0.04
-0.5141388174807198
Jul 3, 2015
7.78
0
0
Jul 2, 2015
7.78
0
0
Jul 1, 2015
7.78
-0.02
-0.2564102564102564
Jun 30, 2015
7.8
0.03
0.3861003861003861
Jun 29, 2015
7.77
-0.05
-0.639386189258312
Jun 26, 2015
7.82
-0.04
-0.5089058524173028
Jun 25, 2015
7.86
-0.03
-0.38022813688212925
Jun 24, 2015
7.89
0.03
0.3816793893129771
Jun 22, 2015
7.86
0.03
0.3831417624521073
Jun 19, 2015
7.83
-0.02
-0.25477707006369427
Jun 18, 2015
7.85
0.08
1.0296010296010296
Jun 17, 2015
7.77
-0.02
-0.25673940949935814
Jun 16, 2015
7.79
0.01
0.12853470437017994
Jun 15, 2015
7.78
0
0
Jun 12, 2015
7.78
0.01
0.1287001287001287
Jun 11, 2015
7.77
-0.04
-0.5121638924455826
Jun 10, 2015
7.81
0.02
0.25673940949935814
Jun 9, 2015
7.79
0.06
0.7761966364812419
Jun 8, 2015
7.73
-0.01
-0.12919896640826872
Jun 5, 2015
7.74
-0.11
-1.4012738853503184
Jun 4, 2015
7.85
-0.03
-0.38071065989847713
Jun 3, 2015
7.88
-0.01
-0.1267427122940431
Jun 2, 2015
7.89
0.01
0.12690355329949238
Jun 1, 2015
7.88
-0.04
-0.5050505050505051
May 29, 2015
7.92
0.03
0.38022813688212925
May 28, 2015
7.89
-0.02
-0.2528445006321112
May 27, 2015
7.91
-0.03
-0.3778337531486146
May 26, 2015
7.94
-0.08
-0.9975062344139651
May 22, 2015
8.02
-0.02
-0.24875621890547264
May 21, 2015
8.04
0.01
0.12453300124533001
May 20, 2015
8.03
-0.02
-0.2484472049689441
May 19, 2015
8.05
-0.04
-0.49443757725587145
May 18, 2015
8.09
-0.01
-0.12345679012345678
May 15, 2015
8.1
0.05
0.6211180124223602
May 13, 2015
8.05
0.08
1.0037641154328734
May 12, 2015
7.97
-0.04
-0.4993757802746567
May 11, 2015
8.01
-0.01
-0.12468827930174564
May 8, 2015
8.02
0.01
0.12484394506866417
May 7, 2015
8.01
-0.01
-0.12468827930174564
May 6, 2015
8.02
0.01
0.12484394506866417
May 5, 2015
8.01
0
0
May 4, 2015
8.01
-0.07
-0.8663366336633663
Apr 30, 2015
8.08
-0.04
-0.49261083743842365
Apr 29, 2015
8.12
0
0
Apr 28, 2015
8.12
0.06
0.7444168734491315
Apr 27, 2015
8.06
0.06
0.75
Apr 24, 2015
8
0.03
0.37641154328732745
Apr 23, 2015
7.97
-0.01
-0.12531328320802004
Apr 22, 2015
7.98
0
0
Apr 21, 2015
7.98
-0.02
-0.25
Apr 20, 2015
8
-0.03
-0.37359900373599003
Apr 17, 2015
8.03
-0.02
-0.2484472049689441
Apr 16, 2015
8.05
0.06
0.7509386733416771
Apr 15, 2015
7.99
-0.02
-0.24968789013732834
Apr 14, 2015
8.01
0.03
0.37593984962406013
Apr 13, 2015
7.98
-0.05
-0.6226650062266501
Apr 10, 2015
8.03
-0.06
-0.7416563658838071
Apr 9, 2015
8.09
-0.02
-0.2466091245376079
Apr 8, 2015
8.11
0.06
0.7453416149068323
Apr 7, 2015
8.05
0.08
1.0037641154328734
Apr 2, 2015
7.97
0.07
0.8860759493670886
Apr 1, 2015
7.9
0.05
0.6369426751592356
Mar 31, 2015
7.85
-0.04
-0.5069708491761724
Mar 30, 2015
7.89
-0.01
-0.12658227848101267
Mar 27, 2015
7.9
-0.04
-0.5037783375314862
Mar 26, 2015
7.94
-0.06
-0.75
Mar 25, 2015
8
0.02
0.2506265664160401
Mar 24, 2015
7.98
0.05
0.6305170239596469
Mar 23, 2015
7.93
0.11
1.4066496163682864
Mar 20, 2015
7.82
0.06
0.7731958762886598
Mar 19, 2015
7.76
0.08
1.0416666666666667
Mar 18, 2015
7.68
0.03
0.39215686274509803
Mar 17, 2015
7.65
0.01
0.13089005235602094
Mar 16, 2015
7.64
0.01
0.1310615989515072
Mar 13, 2015
7.63
-0.12
-1.5483870967741935
Mar 12, 2015
7.75
0.06
0.7802340702210663
Mar 11, 2015
7.69
-0.05
-0.6459948320413437
Mar 10, 2015
7.74
-0.1
-1.2755102040816326
Mar 9, 2015
7.84
-0.05
-0.6337135614702155
Mar 6, 2015
7.89
-0.11
-1.375
Mar 5, 2015
8
0
0
Mar 4, 2015
8
-0.09
-1.1124845488257107
Mar 3, 2015
8.09
-0.02
-0.2466091245376079
Mar 2, 2015
8.11
0.02
0.24721878862793573
Feb 27, 2015
8.09
-0.08
-0.9791921664626683
Feb 26, 2015
8.17
0.02
0.24539877300613497
Feb 25, 2015
8.15
0.05
0.6172839506172839
Feb 24, 2015
8.1
0.01
0.12360939431396786
Feb 23, 2015
8.09
-0.03
-0.3694581280788177
Feb 20, 2015
8.12
-0.01
-0.12300123001230012
Feb 19, 2015
8.13
-0.01
-0.12285012285012285
Feb 18, 2015
8.14
-0.01
-0.12269938650306748
Feb 17, 2015
8.15
-0.01
-0.12254901960784313
Feb 16, 2015
8.16
0.02
0.2457002457002457
Feb 13, 2015
8.14
0.06
0.7425742574257426
Feb 12, 2015
8.08
0.06
0.7481296758104738
Feb 11, 2015
8.02
-0.08
-0.9876543209876543
Feb 10, 2015
8.1
-0.05
-0.6134969325153374
Feb 9, 2015
8.15
-0.04
-0.4884004884004884
Feb 6, 2015
8.19
-0.04
-0.48602673147023084
Feb 5, 2015
8.23
-0.01
-0.12135922330097088
Feb 4, 2015
8.24
-0.03
-0.36275695284159615
Feb 3, 2015
8.27
0.07
0.8536585365853658
Feb 2, 2015
8.2
0.02
0.24449877750611246
Jan 30, 2015
8.18
-0.07
-0.8484848484848485
Jan 29, 2015
8.25
-0.01
-0.12106537530266344
Jan 28, 2015
8.26
0.02
0.24271844660194175
Jan 27, 2015
8.24
-0.03
-0.36275695284159615
Jan 26, 2015
8.27
0.01
0.12106537530266344
Jan 23, 2015
8.26
0.01
0.12121212121212122
Jan 22, 2015
8.25
0.02
0.24301336573511542
Jan 21, 2015
8.23
0.1
1.2300123001230012
Jan 20, 2015
8.13
-0.06
-0.7326007326007326
Jan 19, 2015
8.19
0.02
0.24479804161566707
Jan 16, 2015
8.17
0.02
0.24539877300613497
Jan 15, 2015
8.15
0
0
Jan 14, 2015
8.15
0.04
0.4932182490752158
Jan 13, 2015
8.11
-0.03
-0.36855036855036855
Jan 12, 2015
8.14
-0.02
-0.24509803921568626
Jan 9, 2015
8.16
0.04
0.49261083743842365
Jan 8, 2015
8.12
0.09
1.1207970112079702
Jan 7, 2015
8.03
0
0
Jan 6, 2015
8.03
-0.05
-0.6188118811881188
Jan 5, 2015
8.08
-0.02
-0.24691358024691357
Jan 2, 2015
8.1
-0.07
-0.8567931456548348
Dec 31, 2014
8.17
-0.01
-0.12224938875305623
Dec 30, 2014
8.18
0.01
0.12239902080783353
Dec 29, 2014
8.17
--
--
Dec 23, 2014
8.18
-0.05
-0.6075334143377886
Dec 22, 2014
8.23
0.06
0.7343941248470012
Dec 19, 2014
8.17
0.05
0.6157635467980296
Dec 18, 2014
8.12
0.12
1.5
Dec 17, 2014
8
0.1
1.2658227848101267
Dec 16, 2014
7.9
-0.17
-2.1065675340768277
Dec 15, 2014
8.07
-0.08
-0.9815950920245399
Dec 12, 2014
8.15
-0.07
-0.851581508515815
Dec 11, 2014
8.22
-0.06
-0.7246376811594203
Dec 10, 2014
8.28
-0.02
-0.24096385542168675
Dec 9, 2014
8.3
-0.03
-0.36014405762304924
Dec 8, 2014
8.33
-0.03
-0.3588516746411483
Dec 5, 2014
8.36
-0.05
-0.5945303210463734
Dec 4, 2014
8.41
-0.02
-0.2372479240806643
Dec 3, 2014
8.43
-0.02
-0.23668639053254437
Dec 2, 2014
8.45
-0.1
-1.1695906432748537
Dec 1, 2014
8.55
-0.06
-0.6968641114982579
Nov 28, 2014
8.61
-0.07
-0.8064516129032258
Nov 27, 2014
8.68
0
0
Nov 26, 2014
8.68
0
0
Nov 25, 2014
8.68
0
0
Nov 24, 2014
8.68
0.02
0.23094688221709006
Nov 21, 2014
8.66
0.05
0.5807200929152149
Nov 20, 2014
8.61
0.04
0.46674445740956827
Nov 19, 2014
8.57
0.01
0.11682242990654206
Nov 18, 2014
8.56
0.02
0.234192037470726
Nov 17, 2014
8.54
0.04
0.47058823529411764
Nov 14, 2014
8.5
-0.05
-0.5847953216374269
Nov 13, 2014
8.55
-0.02
-0.23337222870478413
Nov 12, 2014
8.57
0.03
0.351288056206089
Nov 11, 2014
8.54
-0.05
-0.5820721769499418
Nov 10, 2014
8.59
0.05
0.585480093676815
Nov 7, 2014
8.54
-0.09
-1.0428736964078795
Nov 6, 2014
8.63
-0.02
-0.23121387283236994
Nov 5, 2014
8.65
-0.01
-0.11547344110854503
Nov 4, 2014
8.66
-0.04
-0.45977011494252873
Nov 3, 2014
8.7
-0.05
-0.5714285714285714
Oct 31, 2014
8.75
-0.06
-0.681044267877412
Oct 30, 2014
8.81
0.02
0.22753128555176336
Oct 29, 2014
8.79
0.03
0.3424657534246575
Oct 28, 2014
8.76
0.03
0.3436426116838488
Oct 27, 2014
8.73
-0.02
-0.22857142857142856
Oct 24, 2014
8.75
-0.02
-0.22805017103762829
Oct 23, 2014
8.77
-0.02
-0.22753128555176336
Oct 22, 2014
8.79
-0.01
-0.11363636363636363
Oct 21, 2014
8.8
0.01
0.11376564277588168
Oct 20, 2014
8.79
0.03
0.3424657534246575
Oct 17, 2014
8.76
0.04
0.45871559633027525
Oct 16, 2014
8.72
-0.12
-1.3574660633484164
Oct 15, 2014
8.84
0.07
0.798175598631699
Oct 14, 2014
8.77
0
0
Oct 13, 2014
8.77
0.02
0.22857142857142856
Oct 10, 2014
8.75
-0.05
-0.5681818181818182
Oct 9, 2014
8.8
0.05
0.5714285714285714
Oct 8, 2014
8.75
0.01
0.11441647597254005
Oct 7, 2014
8.74
0.03
0.34443168771526983
Oct 6, 2014
8.71
0.04
0.461361014994233
Oct 3, 2014
8.67
-0.04
-0.4592422502870264
Oct 2, 2014
8.71
0.02
0.23014959723820483
Oct 1, 2014
8.69
0
0
Sep 30, 2014
8.69
-0.03
-0.3440366972477064
Sep 29, 2014
8.72
-0.03
-0.34285714285714286
Sep 26, 2014
8.75
-0.06
-0.681044267877412
Sep 25, 2014
8.81
-0.02
-0.22650056625141562
Sep 24, 2014
8.83
-0.01
-0.11312217194570136
Sep 23, 2014
8.84
0
0
Sep 22, 2014
8.84
-0.02
-0.22573363431151242
Sep 19, 2014
8.86
0.01
0.11299435028248588
Sep 18, 2014
8.85
-0.05
-0.5617977528089888
Sep 17, 2014
8.9
0.03
0.3382187147688839
Sep 16, 2014
8.87
-0.01
-0.11261261261261261
Sep 15, 2014
8.88
-0.02
-0.2247191011235955
Sep 12, 2014
8.9
-0.02
-0.2242152466367713
Sep 11, 2014
8.92
0.01
0.1122334455667789
Sep 10, 2014
8.91
-0.03
-0.33557046979865773
Sep 9, 2014
8.94
-0.06
-0.6666666666666666
Sep 8, 2014
9
0
0
Sep 5, 2014
9
-0.01
-0.11098779134295228
Sep 4, 2014
9.01
0
0
Sep 3, 2014
9.01
0.03
0.33407572383073497
Sep 2, 2014
8.98
-0.03
-0.33296337402885684
Sep 1, 2014
9.01
0
0
Aug 29, 2014
9.01
0.01
0.1111111111111111
Aug 28, 2014
9
-0.01
-0.11098779134295228
Aug 27, 2014
9.01
0.02
0.22246941045606228
Aug 26, 2014
8.99
0.02
0.2229654403567447
Aug 25, 2014
8.97
-0.01
-0.111358574610245
Aug 22, 2014
8.98
-0.01
-0.11123470522803114
Aug 21, 2014
8.99
-0.01
-0.1111111111111111
Aug 20, 2014
9
-0.03
-0.33222591362126247
Aug 19, 2014
9.03
0
0
Aug 18, 2014
9.03
0
0
Aug 14, 2014
9.03
0.02
0.22197558268590456
Aug 13, 2014
9.01
0.01
0.1111111111111111
Aug 12, 2014
9
0
0
Aug 11, 2014
9
0.02
0.22271714922049
Aug 8, 2014
8.98
0
0
Aug 7, 2014
8.98
0.01
0.11148272017837235
Aug 6, 2014
8.97
-0.03
-0.3333333333333333
Aug 5, 2014
9
-0.01
-0.11098779134295228
Aug 4, 2014
9.01
-0.01
-0.11086474501108648
Aug 1, 2014
9.02
-0.02
-0.22123893805309736
Jul 31, 2014
9.04
-0.05
-0.5500550055005501
Jul 30, 2014
9.09
-0.03
-0.32894736842105265
Jul 29, 2014
9.12
-0.01
-0.10952902519167579
Jul 28, 2014
9.13
-0.01
-0.10940919037199125
Jul 25, 2014
9.14
-0.02
-0.2183406113537118
Jul 24, 2014
9.16
0
0
Jul 23, 2014
9.16
0.03
0.32858707557502737
Jul 22, 2014
9.13
0.06
0.6615214994487321
Jul 21, 2014
9.07
-0.02
-0.22002200220022003
Jul 18, 2014
9.09
0
0
Jul 17, 2014
9.09
0.01
0.11013215859030837
Jul 16, 2014
9.08
-0.01
-0.11001100110011001
Jul 15, 2014
9.09
0.01
0.11013215859030837
Jul 14, 2014
9.08
-0.01
-0.11001100110011001
Jul 11, 2014
9.09
0
0
Jul 10, 2014
9.09
0
0
Jul 9, 2014
9.09
-0.01
-0.10989010989010989
Jul 8, 2014
9.1
0.02
0.22026431718061673
Jul 7, 2014
9.08
0.01
0.11025358324145534
Jul 4, 2014
9.07
0.01
0.11037527593818984
Jul 3, 2014
9.06
-0.02
-0.22026431718061673
Jul 2, 2014
9.08
0.01
0.11025358324145534
Jul 1, 2014
9.07
0
0
Jun 30, 2014
9.07
0.01
0.11037527593818984
Jun 27, 2014
9.06
0.01
0.11049723756906077
Jun 26, 2014
9.05
-0.01
-0.11037527593818984
Jun 25, 2014
9.06
-0.01
-0.11025358324145534
Jun 24, 2014
9.07
0.04
0.4429678848283499
Jun 20, 2014
9.03
-0.03
-0.33112582781456956
Jun 19, 2014
9.06
0.04
0.4434589800443459
Jun 18, 2014
9.02
0.04
0.44543429844098
Jun 17, 2014
8.98
-0.07
-0.7734806629834254
Jun 16, 2014
9.05
-0.01
-0.11037527593818984
Jun 13, 2014
9.06
-0.01
-0.11025358324145534
Jun 12, 2014
9.07
0.01
0.11037527593818984
Jun 11, 2014
9.06
-0.02
-0.22026431718061673
Jun 10, 2014
9.08
0.02
0.22075055187637968
Jun 6, 2014
9.06
0.05
0.5549389567147613
Jun 5, 2014
9.01
0.01
0.1111111111111111
Jun 4, 2014
9
-0.06
-0.6622516556291391
Jun 3, 2014
9.06
0.03
0.33222591362126247
Jun 2, 2014
9.03
-0.01
-0.11061946902654868
May 30, 2014
9.04
0.04
0.4444444444444444
May 28, 2014
9
0.02
0.22271714922049
May 27, 2014
8.98
-0.06
-0.6637168141592921
May 26, 2014
9.04
0
0
May 23, 2014
9.04
0.01
0.11074197120708748
May 22, 2014
9.03
0.02
0.22197558268590456
May 21, 2014
9.01
0.02
0.22246941045606228
May 20, 2014
8.99
-0.02
-0.22197558268590456
May 19, 2014
9.01
0.02
0.22246941045606228
May 16, 2014
8.99
-0.01
-0.1111111111111111
May 15, 2014
9
0.01
0.11123470522803114
May 14, 2014
8.99
0.01
0.111358574610245
May 13, 2014
8.98
-0.01
-0.11123470522803114
May 12, 2014
8.99
0
0
May 9, 2014
8.99
0
0
May 8, 2014
8.99
0.05
0.5592841163310962
May 7, 2014
8.94
0.02
0.2242152466367713
May 6, 2014
8.92
0
0
May 5, 2014
8.92
-0.01
-0.11198208286674133
May 2, 2014
8.93
0.06
0.6764374295377678
Apr 30, 2014
8.87
0.03
0.3393665158371041
Apr 29, 2014
8.84
0.01
0.11325028312570781
Apr 28, 2014
8.83
0.01
0.11337868480725624
Apr 25, 2014
8.82
0
0
Apr 24, 2014
8.82
0.01
0.11350737797956867
Apr 23, 2014
8.81
-0.02
-0.22650056625141562
Apr 22, 2014
8.83
-0.01
-0.11312217194570136
Apr 17, 2014
8.84
0.01
0.11325028312570781
Apr 16, 2014
8.83
-0.01
-0.11312217194570136
Apr 15, 2014
8.84
-0.01
-0.11299435028248588
Apr 14, 2014
8.85
-0.01
-0.11286681715575621
Apr 11, 2014
8.86
-0.02
-0.22522522522522523
Apr 10, 2014
8.88
0.02
0.22573363431151242
Apr 9, 2014
8.86
0
0
Apr 8, 2014
8.86
0.06
0.6818181818181818
Apr 7, 2014
8.8
0.02
0.22779043280182232
Apr 4, 2014
8.78
0.05
0.572737686139748
Apr 3, 2014
8.73
-0.02
-0.22857142857142856
Apr 2, 2014
8.75
-0.02
-0.22805017103762829
Apr 1, 2014
8.77
0.01
0.1141552511415525
Mar 31, 2014
8.76
0.03
0.3436426116838488
Mar 28, 2014
8.73
0.02
0.2296211251435132
Mar 27, 2014
8.71
0.04
0.461361014994233
Mar 26, 2014
8.67
0.04
0.46349942062572425
Mar 25, 2014
8.63
0.05
0.5827505827505828
Mar 24, 2014
8.58
0.01
0.11668611435239207
Mar 21, 2014
8.57
0
0
Mar 20, 2014
8.57
-0.07
-0.8101851851851852
Mar 19, 2014
8.64
0.04
0.46511627906976744
Mar 18, 2014
8.6
0.02
0.2331002331002331
Mar 17, 2014
8.58
0.03
0.3508771929824561
Mar 14, 2014
8.55
-0.01
-0.11682242990654206
Mar 13, 2014
8.56
0.05
0.5875440658049353
Mar 12, 2014
8.51
-0.05
-0.5841121495327103
Mar 11, 2014
8.56
-0.01
-0.11668611435239207
Mar 10, 2014
8.57
-0.03
-0.3488372093023256
Mar 7, 2014
8.6
-0.05
-0.5780346820809249
Mar 6, 2014
8.65
0.05
0.5813953488372093
Mar 5, 2014
8.6
0.05
0.5847953216374269
Mar 4, 2014
8.55
0.02
0.23446658851113716
Mar 3, 2014
8.53
-0.06
-0.6984866123399301
Feb 28, 2014
8.59
0.06
0.7033997655334114
Feb 27, 2014
8.53
0
0
Feb 26, 2014
8.53
-0.03
-0.35046728971962615
Feb 25, 2014
8.56
0
0
Feb 24, 2014
8.56
0.03
0.3516998827667057
Feb 21, 2014
8.53
0.07
0.8274231678486997
Feb 20, 2014
8.46
-0.03
-0.35335689045936397
Feb 19, 2014
8.49
0.02
0.2361275088547816
Feb 18, 2014
8.47
-0.06
-0.7033997655334114
Feb 17, 2014
8.53
0.04
0.4711425206124853
Feb 14, 2014
8.49
0.06
0.7117437722419929
Feb 13, 2014
8.43
-0.02
-0.23668639053254437
Feb 12, 2014
8.45
0.03
0.35629453681710216
Feb 11, 2014
8.42
0
0
Feb 10, 2014
8.42
-0.02
-0.23696682464454977
Feb 7, 2014
8.44
0.03
0.356718192627824
Feb 6, 2014
8.41
0.04
0.4778972520908005
Feb 5, 2014
8.37
0.05
0.6009615384615384
Feb 4, 2014
8.32
0.04
0.4830917874396135
Feb 3, 2014
8.28
0.01
0.12091898428053205
Jan 31, 2014
8.27
-0.06
-0.7202881152460985
Jan 30, 2014
8.33
-0.01
-0.11990407673860912
Jan 29, 2014
8.34
-0.06
-0.7142857142857143
Jan 28, 2014
8.4
0.03
0.35842293906810035
Jan 27, 2014
8.37
-0.02
-0.23837902264600716
Jan 24, 2014
8.39
-0.15
-1.756440281030445
Jan 23, 2014
8.54
-0.06
-0.6976744186046512
Jan 22, 2014
8.6
-0.01
-0.11614401858304298
Jan 21, 2014
8.61
-0.04
-0.4624277456647399
Jan 20, 2014
8.65
0
0
Jan 17, 2014
8.65
0.01
0.11574074074074074
Jan 16, 2014
8.64
-0.03
-0.3460207612456747
Jan 15, 2014
8.67
-0.04
-0.4592422502870264
Jan 14, 2014
8.71
-0.06
-0.6841505131128849
Jan 13, 2014
8.77
0.03
0.34324942791762014
Jan 10, 2014
8.74
0.09
1.0404624277456647
Jan 9, 2014
8.65
-0.03
-0.3456221198156682
Jan 8, 2014
8.68
-0.03
-0.34443168771526983
Jan 7, 2014
8.71
0.04
0.461361014994233
Jan 6, 2014
8.67
-0.03
-0.3448275862068966
Jan 3, 2014
8.7
0.01
0.11507479861910241
Jan 2, 2014
8.69
-0.06
-0.6857142857142857
Dec 31, 2013
8.75
-0.02
-0.22805017103762829
Dec 30, 2013
8.77
0
0
Dec 27, 2013
8.77
-0.05
-0.5668934240362812
Dec 23, 2013
8.82
0.02
0.22727272727272727
Dec 20, 2013
8.8
0
0
Dec 19, 2013
8.8
-0.07
-0.7891770011273957
Dec 18, 2013
8.87
0
0
Dec 17, 2013
8.87
-0.04
-0.4489337822671156
Dec 16, 2013
8.91
0.05
0.5643340857787811
Dec 13, 2013
8.86
0.02
0.22624434389140272
Dec 12, 2013
8.84
-0.03
-0.3382187147688839
Dec 11, 2013
8.87
-0.04
-0.4489337822671156
Dec 10, 2013
8.91
0.02
0.2249718785151856
Dec 9, 2013
8.89
0.07
0.7936507936507936
Dec 6, 2013
8.82
0.07
0.8
Dec 5, 2013
8.75
0.02
0.2290950744558992
Dec 4, 2013
8.73
-0.04
-0.45610034207525657
Dec 3, 2013
8.77
-0.03
-0.3409090909090909
Dec 2, 2013
8.8
-0.03
-0.33975084937712347
Nov 29, 2013
8.83
-0.01
-0.11312217194570136
Nov 28, 2013
8.84
0
0
Nov 27, 2013
8.84
-0.01
-0.11299435028248588
Nov 26, 2013
8.85
-0.06
-0.6734006734006734
Nov 25, 2013
8.91
0.02
0.2249718785151856
Nov 22, 2013
8.89
0.03
0.33860045146726864
Nov 21, 2013
8.86
-0.1
-1.1160714285714286
Nov 20, 2013
8.96
-0.01
-0.11148272017837235
Nov 19, 2013
8.97
0
0
Nov 18, 2013
8.97
0.05
0.5605381165919282
Nov 15, 2013
8.92
0.07
0.7909604519774012
Nov 14, 2013
8.85
0.03
0.3401360544217687
Nov 13, 2013
8.82
0.01
0.11350737797956867
Nov 12, 2013
8.81
-0.03
-0.3393665158371041
Nov 11, 2013
8.84
-0.02
-0.22573363431151242
Nov 8, 2013
8.86
-0.09
-1.005586592178771
Nov 7, 2013
8.95
-0.02
-0.2229654403567447
Nov 6, 2013
8.97
0.01
0.11160714285714286
Nov 5, 2013
8.96
-0.09
-0.994475138121547
Nov 4, 2013
9.05
-0.09
-0.9846827133479212
Oct 31, 2013
9.14
-0.09
-0.9750812567713976
Oct 30, 2013
9.23
-0.01
-0.10822510822510822
Oct 29, 2013
9.24
-0.02
-0.2159827213822894
Oct 28, 2013
9.26
0.01
0.10810810810810811
Oct 25, 2013
9.25
0.01
0.10822510822510822
Oct 24, 2013
9.24
0
0
Oct 23, 2013
9.24
0.01
0.10834236186348863
Oct 22, 2013
9.23
0.04
0.4352557127312296
Oct 21, 2013
9.19
-0.02
-0.21715526601520088
Oct 18, 2013
9.21
0.04
0.4362050163576881
Oct 17, 2013
9.17
0.08
0.8800880088008801
Oct 16, 2013
9.09
0.06
0.6644518272425249
Oct 15, 2013
9.03
0
0
Oct 14, 2013
9.03
0
0
Oct 11, 2013
9.03
0.04
0.44493882091212456
Oct 10, 2013
8.99
0.04
0.44692737430167595
Oct 9, 2013
8.95
-0.05
-0.5555555555555556
Oct 8, 2013
9
0.03
0.33444816053511706
Oct 7, 2013
8.97
0
0
Oct 4, 2013
8.97
0.01
0.11160714285714286
Oct 3, 2013
8.96
0.04
0.4484304932735426
Oct 2, 2013
8.92
0
0
Oct 1, 2013
8.92
0.04
0.45045045045045046
Sep 30, 2013
8.88
-0.02
-0.2247191011235955
Sep 27, 2013
8.9
-0.07
-0.7803790412486065
Sep 26, 2013
8.97
-0.04
-0.4439511653718091
Sep 25, 2013
9.01
0
0
Sep 24, 2013
9.01
-0.04
-0.4419889502762431
Sep 23, 2013
9.05
-0.03
-0.3303964757709251
Sep 20, 2013
9.08
-0.03
-0.32930845225027444
Sep 19, 2013
9.11
0.24
2.705749718151071
Sep 18, 2013
8.87
0.02
0.22598870056497175
Sep 17, 2013
8.85
-0.02
-0.2254791431792559
Sep 16, 2013
8.87
0.11
1.2557077625570776
Sep 13, 2013
8.76
0.03
0.3436426116838488
Sep 12, 2013
8.73
0.03
0.3448275862068966
Sep 11, 2013
8.7
0.03
0.3460207612456747
Sep 10, 2013
8.67
0.03
0.3472222222222222
Sep 9, 2013
8.64
0.11
1.2895662368112544
Sep 6, 2013
8.53
0.02
0.23501762632197415
Sep 5, 2013
8.51
0
0
Sep 4, 2013
8.51
0.01
0.11764705882352941
Sep 3, 2013
8.5
-0.09
-1.0477299185098952
Sep 2, 2013
8.59
0.04
0.4678362573099415
Aug 30, 2013
8.55
0.02
0.23446658851113716
Aug 29, 2013
8.53
0.01
0.11737089201877934
Aug 28, 2013
8.52
-0.02
-0.234192037470726
Aug 27, 2013
8.54
-0.12
-1.3856812933025404
Aug 26, 2013
8.66
0.03
0.34762456546929316
Aug 23, 2013
8.63
0.06
0.7001166861143524
Aug 22, 2013
8.57
-0.07
-0.8101851851851852
Aug 21, 2013
8.64
-0.06
-0.6896551724137931
Aug 20, 2013
8.7
-0.02
-0.22935779816513763
Aug 19, 2013
8.72
-0.09
-1.0215664018161181
Aug 16, 2013
8.81
-0.06
-0.6764374295377678
Aug 14, 2013
8.87
-0.05
-0.5605381165919282
Aug 13, 2013
8.92
-0.12
-1.3274336283185841
Aug 12, 2013
9.04
0.01
0.11074197120708748
Aug 9, 2013
9.03
0.07
0.78125
Aug 8, 2013
8.96
0.08
0.9009009009009009
Aug 7, 2013
8.88
-0.08
-0.8928571428571429
Aug 6, 2013
8.96
0
0
Aug 5, 2013
8.96
0.06
0.6741573033707865
Aug 2, 2013
8.9
-0.02
-0.2242152466367713
Aug 1, 2013
8.92
0.05
0.5636978579481398
Jul 31, 2013
8.87
-0.05
-0.5605381165919282
Jul 30, 2013
8.92
-0.02
-0.22371364653243847
Jul 29, 2013
8.94
-0.05
-0.5561735261401557
Jul 26, 2013
8.99
-0.07
-0.7726269315673289
Jul 25, 2013
9.06
-0.04
-0.43956043956043955
Jul 24, 2013
9.1
-0.01
-0.10976948408342481
Jul 23, 2013
9.11
0.03
0.3303964757709251
Jul 22, 2013
9.08
0.02
0.22075055187637968
Jul 19, 2013
9.06
-0.01
-0.11025358324145534
Jul 18, 2013
9.07
0.03
0.33185840707964603
Jul 17, 2013
9.04
0.01
0.11074197120708748
Jul 16, 2013
9.03
0.05
0.5567928730512249
Jul 15, 2013
8.98
0.02
0.22321428571428573
Jul 12, 2013
8.96
0.03
0.335946248600224
Jul 11, 2013
8.93
0.05
0.5630630630630631
Jul 10, 2013
8.88
-0.03
-0.3367003367003367
Jul 9, 2013
8.91
0.05
0.5643340857787811
Jul 8, 2013
8.86
0.01
0.11299435028248588
Jul 5, 2013
8.85
-0.09
-1.0067114093959733
Jul 4, 2013
8.94
0.03
0.3367003367003367
Jul 3, 2013
8.91
-0.06
-0.6688963210702341
Jul 2, 2013
8.97
0.04
0.4479283314669653
Jul 1, 2013
8.93
0
0
Jun 28, 2013
8.93
0.01
0.11210762331838565
Jun 27, 2013
8.92
0.08
0.9049773755656109
Jun 26, 2013
8.84
-0.01
-0.11299435028248588
Jun 25, 2013
8.85
0.08
0.9122006841505131
Jun 24, 2013
8.77
-0.12
-1.3498312710911136
Jun 21, 2013
8.89
-0.01
-0.11235955056179775
Jun 20, 2013
8.9
-0.25
-2.73224043715847
Jun 19, 2013
9.15
0
0
Jun 18, 2013
9.15
-0.1
-1.0810810810810811
Jun 17, 2013
9.25
0
0
Jun 14, 2013
9.25
0.09
0.982532751091703
Jun 13, 2013
9.16
0.03
0.32858707557502737
Jun 12, 2013
9.13
0.07
0.7726269315673289
Jun 11, 2013
9.06
-0.05
-0.5488474204171241
Jun 10, 2013
9.11
-0.1
-1.0857763300760044
Jun 7, 2013
9.21
-0.02
-0.21668472372697725
Jun 6, 2013
9.23
-0.1
-1.0718113612004287
Jun 5, 2013
9.33
-0.04
-0.42689434364994666
Jun 4, 2013
9.37
0.09
0.9698275862068966
Jun 3, 2013
9.28
-0.01
-0.10764262648008611
May 31, 2013
9.29
-0.06
-0.6417112299465241
May 30, 2013
9.35
-0.11
-1.1627906976744187
May 29, 2013
9.46
-0.1
-1.0460251046025104
May 28, 2013
9.56
-0.04
-0.4166666666666667
May 27, 2013
9.6
-0.03
-0.3115264797507788
May 24, 2013
9.63
0.01
0.10395010395010396
May 23, 2013
9.62
-0.09
-0.9268795056642637
May 22, 2013
9.71
-0.02
-0.20554984583761562
May 21, 2013
9.73
-0.03
-0.3073770491803279
May 17, 2013
9.76
-0.02
-0.20449897750511248
May 16, 2013
9.78
-0.02
-0.20408163265306123
May 15, 2013
9.8
-0.09
-0.910010111223458
May 14, 2013
9.89
0.04
0.40609137055837563
May 13, 2013
9.85
-0.04
-0.4044489383215369
May 10, 2013
9.89
-0.01
-0.10101010101010101
May 8, 2013
9.9
0.03
0.303951367781155
May 7, 2013
9.87
-0.01
-0.10121457489878542
May 6, 2013
9.88
0.02
0.2028397565922921
May 3, 2013
9.86
0
0
May 2, 2013
9.86
0
0
Apr 30, 2013
9.86
-0.01
-0.10131712259371833
Apr 29, 2013
9.87
0.04
0.4069175991861648
Apr 26, 2013
9.83
0.01
0.1
Apr 25, 2013
9.82
0.01
0.1
Apr 24, 2013
9.81
0.01
0.1
Apr 23, 2013
9.8
0.01
0.1
Apr 22, 2013
9.79
-0.02
-0.2
Apr 19, 2013
9.81
0.02
0.2
Apr 18, 2013
9.79
0
0
Apr 17, 2013
9.79
0.04
0.41
Apr 16, 2013
9.75
-0.02
-0.2
Apr 15, 2013
9.77
-0.03
-0.31
Apr 12, 2013
9.8
0
0
Apr 11, 2013
9.8
0
0
Apr 10, 2013
9.8
0.03
0.31
Apr 9, 2013
9.77
0.05
0.51
Apr 8, 2013
9.72
0.08
0.83
Apr 5, 2013
9.64
0.05
0.52
Apr 4, 2013
9.59
0
0
Apr 3, 2013
9.59
0
0
Apr 2, 2013
9.59
-0.02
-0.21
Mar 28, 2013
9.61
0.02
0.21
Mar 27, 2013
9.59
0
0
Mar 26, 2013
9.59
0.02
0.21
Mar 25, 2013
9.57
0.01
0.1
Mar 22, 2013
9.56
-0.02
-0.21
Mar 21, 2013
9.58
0
0
Mar 20, 2013
9.58
-0.01
-0.1
Mar 19, 2013
9.59
0
0
Mar 18, 2013
9.59
-0.01
-0.1
Mar 15, 2013
9.6
0
0
Mar 14, 2013
9.6
-0.02
-0.21
Mar 13, 2013
9.62
-0.01
-0.1
Mar 12, 2013
9.63
0.02
0.21
Mar 11, 2013
9.61
0
0
Mar 8, 2013
9.61
0.02
0.21
Mar 7, 2013
9.59
0.01
0.1
Mar 6, 2013
9.58
0.01
0.1
Mar 5, 2013
9.57
0.01
0.1
Mar 4, 2013
9.56
0
0
Mar 1, 2013
9.56
-0.01
-0.1
Feb 28, 2013
9.57
0.01
0.1
Feb 27, 2013
9.56
0.01
0.1
Feb 26, 2013
9.55
-0.04
-0.42
Feb 25, 2013
9.59
0.03
0.31
Feb 22, 2013
9.56
-0.01
-0.1
Feb 21, 2013
9.57
-0.03
-0.31
Feb 20, 2013
9.6
0.01
0.1
Feb 19, 2013
9.59
0.02
0.21
Feb 18, 2013
9.57
-0.01
-0.1
Feb 15, 2013
9.58
-0.01
-0.1
Feb 14, 2013
9.59
-0.02
-0.21
Feb 13, 2013
9.61
0.04
0.42
Feb 12, 2013
9.57
0
0
Feb 11, 2013
9.57
0
0
Feb 8, 2013
9.57
-0.01
-0.1
Feb 7, 2013
9.58
-0.01
-0.1
Feb 6, 2013
9.59
-0.01
-0.1
Feb 5, 2013
9.6
0.01
0.1
Feb 4, 2013
9.59
0.02
0.21
Feb 1, 2013
9.57
0
0
Jan 31, 2013
9.57
0.01
0.1
Jan 30, 2013
9.56
0.02
0.21
Jan 29, 2013
9.54
0.02
0.21
Jan 28, 2013
9.52
-0.01
-0.1
Jan 25, 2013
9.53
0.02
0.21
Jan 24, 2013
9.51
0.01
0.10526315789473684
Jan 23, 2013
9.5
0
0
Jan 22, 2013
9.5
0
0
Jan 21, 2013
9.5
-0.01
-0.11
Jan 18, 2013
9.51
-0.01
-0.10504201680672269
Jan 17, 2013
9.52
0.05
0.5279831045406547
Jan 16, 2013
9.47
-0.01
-0.10548523206751055
Jan 15, 2013
9.48
0.01
0.10559662090813093
Jan 14, 2013
9.47
0
0
Jan 11, 2013
9.47
0
0
Jan 10, 2013
9.47
0.03
0.3177966101694915
Jan 9, 2013
9.44
0
0
Jan 8, 2013
9.44
0
0
Jan 7, 2013
9.44
0
0
Jan 4, 2013
9.44
0
0
Jan 3, 2013
9.44
-0.01
-0.10582010582010581
Jan 2, 2013
9.45
0.08
0.8537886872998933
Dec 31, 2012
9.37
0.01
0.10683760683760683
Dec 28, 2012
9.36
-0.02
-0.21321961620469082
Dec 27, 2012
9.38
--
--
Dec 21, 2012
9.32
-0.06
-0.6396588486140725
Dec 20, 2012
9.38
0.01
0.10672358591248667
Dec 19, 2012
9.37
0.03
0.32119914346895073
Dec 18, 2012
9.34
0.02
0.2145922746781116
Dec 17, 2012
9.32
-0.02
-0.21413276231263384
Dec 14, 2012
9.34
-0.02
-0.21367521367521367
Dec 13, 2012
9.36
0.01
0.10695187165775401
Dec 12, 2012
9.35
0
0
Dec 11, 2012
9.35
0.03
0.3218884120171674
Dec 10, 2012
9.32
0.01
0.10741138560687433
Dec 7, 2012
9.31
0.01
0.10752688172043011
Dec 6, 2012
9.3
0.01
0.11
Dec 5, 2012
9.29
0.01
0.11
Dec 4, 2012
9.28
-0.01
-0.11
Dec 3, 2012
9.29
-919.63
-99
Nov 30, 2012
9.29
0
0
Nov 29, 2012
9.29
0.06
0.65
Nov 28, 2012
9.23
-0.05
-0.54
Nov 27, 2012
9.28
0.02
0.22
Nov 26, 2012
9.26
0
0
Nov 23, 2012
9.26
0.01
0.11
Nov 22, 2012
9.25
0
0
Nov 21, 2012
9.25
0.02
0.22
Nov 20, 2012
9.23
0.02
0.22
Nov 19, 2012
9.21
0.05
0.55
Nov 16, 2012
9.16
-0.02
-0.22
Nov 15, 2012
9.18
0.02
0.22
Nov 14, 2012
9.16
0.03
0.33
Nov 13, 2012
9.13
-0.03
-0.33
Nov 12, 2012
9.16
-0.01
-0.11
Nov 9, 2012
9.17
-0.06
-0.65
Nov 8, 2012
9.23
-0.02
-0.22
Nov 7, 2012
9.25
-0.01
-0.11
Nov 6, 2012
9.26
0.03
0.33
Nov 5, 2012
9.23
-0.06
-0.65
Nov 2, 2012
9.29
-920.38
-99
Oct 31, 2012
9.3
0.01
0.11
Oct 30, 2012
9.29
0.03
0.32
Oct 29, 2012
9.26
-0.05
-0.54
Oct 26, 2012
9.31
-0.05
-0.53
Oct 25, 2012
9.36
0.03
0.32
Oct 24, 2012
9.33
0
0
Oct 23, 2012
9.33
-0.06
-0.64
Oct 22, 2012
9.39
0.01
0.11
Oct 19, 2012
9.38
-0.04
-0.42
Oct 18, 2012
9.42
0
0
Oct 17, 2012
9.42
0.04
0.43
Oct 16, 2012
9.38
0.06
0.64
Oct 15, 2012
9.32
0
0
Oct 12, 2012
9.32
0
0
Oct 11, 2012
9.32
0.03
0.32
Oct 10, 2012
9.29
-0.02
-0.21
Oct 9, 2012
9.31
0
0
Oct 8, 2012
9.31
-0.09
-0.96
Oct 5, 2012
9.4
0.05
0.53
Oct 4, 2012
9.35
0.04
0.43
Oct 3, 2012
9.31
-0.01
-0.11
Oct 2, 2012
9.32
0.01
0.11
Oct 1, 2012
9.31
-918.2
-99
Sep 28, 2012
9.28
0.02
0.22
Sep 27, 2012
9.26
0.03
0.33
Sep 26, 2012
9.23
-0.08
-0.86
Sep 25, 2012
9.31
0.03
0.32
Sep 24, 2012
9.28
-0.06
-0.64
Sep 21, 2012
9.34
0.09
0.97
Sep 20, 2012
9.25
-0.06
-0.64
Sep 19, 2012
9.31
-0.04
-0.43
Sep 18, 2012
9.35
-0.06
-0.64
Sep 17, 2012
9.41
-0.02
-0.21
Sep 14, 2012
9.43
0.18
1.95
Sep 13, 2012
9.25
-0.02
-0.22
Sep 12, 2012
9.27
0.03
0.32
Sep 11, 2012
9.24
0.01
0.11
Sep 10, 2012
9.23
--
--
Sep 7, 2012
9.2
--
--
Sep 6, 2012
9.14
--
--
Sep 5, 2012
9.11
--
--
Sep 4, 2012
9.11
--
--
Sep 3, 2012
9.1
--
--
Aug 31, 2012
9.08
0.02
0.22
Aug 30, 2012
9.06
--
--
Aug 29, 2012
9.03
--
--
Aug 28, 2012
9.11
--
--
Aug 27, 2012
9.13
--
--
Aug 24, 2012
9.12
--
--
Aug 23, 2012
9.16
--
--
Aug 22, 2012
9.15
--
--
Aug 21, 2012
9.18
--
--
Aug 20, 2012
9.12
--
--
Aug 17, 2012
9.11
--
--
Aug 16, 2012
9.13
--
--
Aug 14, 2012
9.15
--
--
Aug 13, 2012
9.15
--
--
Aug 10, 2012
9.14
--
--
Aug 9, 2012
9.17
--
--
Aug 8, 2012
9.15
--
--
Aug 7, 2012
9.19
--
--
Aug 6, 2012
9.19
--
--
Aug 3, 2012
9.14
--
--
Aug 2, 2012
9.07
--
--
Aug 1, 2012
9.11
--
--
Jul 31, 2012
9.11
0.01
0.11
Jul 30, 2012
9.1
--
--
Jul 27, 2012
9.1
--
--
Jul 26, 2012
9.04
--
--
Jul 25, 2012
8.97
--
--
Jul 24, 2012
8.96
--
--
Jul 23, 2012
8.97
--
--
Jul 20, 2012
9.04
--
--
Jul 19, 2012
9.06
--
--
Jul 18, 2012
9.06
--
--
Jul 17, 2012
9.05
--
--
Jul 16, 2012
9.02
--
--
Jul 13, 2012
9.01
--
--
Jul 12, 2012
8.96
--
--
Jul 11, 2012
9.01
--
--
Jul 10, 2012
9.01
--
--
Jul 9, 2012
8.96
--
--
Jul 6, 2012
8.97
--
--
Jul 5, 2012
9.04
--
--
Jul 4, 2012
9.08
--
--
Jul 3, 2012
9.1
--
--
Jul 2, 2012
9.05
--
--
Jun 29, 2012
9.04
0.14
1.57
Jun 28, 2012
8.9
--
--
Jun 27, 2012
8.91
--
--
Jun 26, 2012
8.89
--
--
Jun 25, 2012
8.88
--
--
Jun 22, 2012
8.93
--
--
Jun 21, 2012
8.99
--
--
Jun 20, 2012
8.99
--
--
Jun 19, 2012
9.02
--
--
Jun 18, 2012
8.95
--
--
Jun 15, 2012
8.95
--
--
Jun 14, 2012
8.91
--
--
Jun 13, 2012
8.89
--
--
Jun 12, 2012
8.87
--
--
Jun 11, 2012
8.91
--
--
Jun 8, 2012
8.86
--
--
Jun 7, 2012
8.97
--
--
Jun 6, 2012
8.86
--
--
Jun 5, 2012
8.8
--
--
Jun 4, 2012
8.78
--
--
Jun 1, 2012
8.72
--
--
May 31, 2012
8.73
-0.07
-0.8
May 30, 2012
8.8
--
--
May 29, 2012
8.89
--
--
May 25, 2012
8.87
--
--
May 24, 2012
8.88
--
--
May 23, 2012
8.88
--
--
May 22, 2012
8.99
--
--
May 21, 2012
9.04
--
--
May 18, 2012
8.99
--
--
May 16, 2012
9.01
--
--
May 15, 2012
9.05
--
--
May 14, 2012
9.09
--
--
May 11, 2012
9.15
--
--
May 10, 2012
9.18
--
--
May 9, 2012
9.16
--
--
May 8, 2012
9.23
--
--
May 7, 2012
9.26
--
--
May 4, 2012
9.3
--
--
May 3, 2012
9.26
--
--
May 2, 2012
9.31
--
--
Apr 30, 2012
9.26
-0.05
-0.54
Apr 27, 2012
9.31
--
--
Apr 26, 2012
9.28
--
--
Apr 25, 2012
9.28
--
--
Apr 24, 2012
9.24
--
--
Apr 23, 2012
9.19
--
--
Apr 20, 2012
9.22
--
--
Apr 19, 2012
9.2
--
--
Apr 18, 2012
9.21
--
--
Apr 17, 2012
9.22
--
--
Apr 16, 2012
9.19
--
--
Apr 13, 2012
9.22
--
--
Apr 12, 2012
9.23
--
--
Apr 11, 2012
9.2
--
--
Apr 10, 2012
9.19
--
--
Apr 5, 2012
9.24
--
--
Apr 4, 2012
9.27
--
--
Apr 3, 2012
9.35
--
--
Apr 2, 2012
9.31
--
--
Mar 30, 2012
9.32
0.03
0.32
Mar 29, 2012
9.29
--
--
Mar 28, 2012
9.32
--
--
Mar 27, 2012
9.35
--
--
Mar 26, 2012
9.34
--
--
Mar 23, 2012
9.29
--
--
Mar 22, 2012
9.25
--
--
Mar 21, 2012
9.28
--
--
Mar 20, 2012
9.31
--
--
Mar 19, 2012
9.33
--
--
Mar 16, 2012
9.32
--
--
Mar 15, 2012
9.29
--
--
Mar 14, 2012
9.27
--
--
Mar 13, 2012
9.3
--
--
Mar 12, 2012
9.3
--
--
Mar 9, 2012
9.32
--
--
Mar 8, 2012
9.33
--
--
Mar 7, 2012
9.23
--
--
Mar 6, 2012
9.18
--
--
Mar 5, 2012
9.31
--
--
Mar 2, 2012
9.27
--
--
Mar 1, 2012
9.37
--
--
Feb 29, 2012
9.43
0.06
0.64
Feb 28, 2012
9.37
--
--
Feb 27, 2012
9.32
--
--
Feb 24, 2012
9.36
--
--
Feb 23, 2012
9.31
--
--
Feb 22, 2012
9.3
--
--
Feb 21, 2012
9.32
--
--
Feb 20, 2012
9.34
--
--
Feb 17, 2012
9.29
--
--
Feb 16, 2012
9.2
--
--
Feb 15, 2012
9.26
--
--
Feb 14, 2012
9.27
--
--
Feb 13, 2012
9.31
--
--
Feb 10, 2012
9.26
--
--
Feb 9, 2012
9.35
--
--
Feb 8, 2012
9.36
--
--
Feb 7, 2012
9.32
--
--
Feb 6, 2012
9.28
--
--
Feb 3, 2012
9.3
--
--
Feb 2, 2012
9.27
--
--
Feb 1, 2012
9.24
--
--
Jan 31, 2012
9.21
0.06
0.66
Jan 30, 2012
9.15
--
--
Jan 27, 2012
9.18
--
--
Jan 26, 2012
9.19
--
--
Jan 25, 2012
9.02
--
--
Jan 24, 2012
9.02
--
--
Jan 23, 2012
9.06
--
--
Jan 20, 2012
8.99
--
--
Jan 19, 2012
8.98
--
--
Jan 18, 2012
8.93
--
--
Jan 17, 2012
8.85
--
--
Jan 16, 2012
8.81
--
--
Jan 13, 2012
8.79
--
--
Jan 12, 2012
8.84
--
--
Jan 11, 2012
8.76
--
--
Jan 10, 2012
8.79
--
--
Jan 9, 2012
8.71
--
--
Jan 6, 2012
8.71
--
--
Jan 5, 2012
8.71
--
--
Jan 4, 2012
8.77
--
--
Jan 3, 2012
8.8
--
--
Jan 2, 2012
8.74
--
--
Dec 30, 2011
8.74
0.04
0.46
Dec 29, 2011
8.7
--
--
Dec 28, 2011
8.74
--
--
Dec 27, 2011
8.78
--
--
Dec 23, 2011
8.77
--
--
Dec 22, 2011
8.78
--
--
Dec 21, 2011
8.77
--
--
Dec 20, 2011
8.79
--
--
Dec 19, 2011
8.73
--
--
Dec 16, 2011
8.74
--
--
Dec 15, 2011
8.73
--
--
Dec 14, 2011
8.71
--
--
Dec 13, 2011
8.84
--
--
Dec 12, 2011
8.84
--
--
Dec 9, 2011
8.93
--
--
Dec 8, 2011
8.99
--
--
Dec 7, 2011
9.04
--
--
Dec 6, 2011
9.05
--
--
Dec 5, 2011
9.11
--
--
Dec 2, 2011
9.08
--
--
Dec 1, 2011
9.05
--
--
Nov 30, 2011
9.03
0.18
2.03
Nov 29, 2011
8.85
--
--
Nov 28, 2011
8.85
--
--
Nov 25, 2011
8.76
--
--
Nov 24, 2011
8.81
--
--
Nov 23, 2011
8.82
--
--
Nov 22, 2011
8.9
--
--
Nov 21, 2011
8.89
--
--
Nov 18, 2011
8.98
--
--
Nov 17, 2011
8.98
--
--
Nov 16, 2011
8.99
--
--
Nov 15, 2011
9.01
--
--
Nov 14, 2011
9.05
--
--
Nov 11, 2011
9.1
--
--
Nov 10, 2011
9.03
--
--
Nov 9, 2011
9.06
--
--
Nov 8, 2011
9.22
--
--
Nov 7, 2011
9.19
--
--
Nov 4, 2011
9.17
--
--
Nov 3, 2011
9.18
--
--
Nov 2, 2011
9.14
--
--
Oct 31, 2011
9.3
-0.07
-0.75
Oct 28, 2011
9.37
--
--
Oct 27, 2011
9.36
--
--
Oct 26, 2011
9.24
--
--
Oct 25, 2011
9.22
--
--
Oct 24, 2011
9.19
--
--
Oct 21, 2011
9.18
--
--
Oct 20, 2011
9.17
--
--
Oct 19, 2011
9.23
--
--
Oct 18, 2011
9.17
--
--
Oct 17, 2011
9.25
--
--
Oct 14, 2011
9.3
--
--
Oct 13, 2011
9.22
--
--
Oct 12, 2011
9.25
--
--
Oct 11, 2011
9.2
--
--
Oct 10, 2011
9.25
--
--
Oct 7, 2011
9.11
--
--
Oct 6, 2011
8.97
--
--
Oct 5, 2011
8.92
--
--
Oct 4, 2011
8.86
--
--
Oct 3, 2011
8.95
--
--
Sep 30, 2011
8.96
-0.11
-1.21
Sep 29, 2011
9.07
--
--
Sep 28, 2011
9.1
--
--
Sep 27, 2011
9.08
--
--
Sep 26, 2011
8.99
--
--
Sep 23, 2011
9.01
--
--
Sep 22, 2011
8.95
--
--
Sep 21, 2011
9.13
--
--
Sep 20, 2011
9.14
--
--
Sep 19, 2011
9.17
--
--
Sep 16, 2011
9.37
--
--
Sep 15, 2011
9.38
--
--
Sep 14, 2011
9.31
--
--
Sep 13, 2011
9.36
--
--
Sep 12, 2011
9.4
--
--
Sep 9, 2011
9.44
--
--
Sep 8, 2011
9.58
--
--
Sep 7, 2011
9.61
--
--
Sep 6, 2011
9.61
--
--
Sep 5, 2011
9.61
--
--
Sep 2, 2011
9.68
--
--
Sep 1, 2011
9.75
--
--
Aug 31, 2011
9.77
0.04
0.41
Aug 30, 2011
9.73
--
--
Aug 29, 2011
9.76
--
--
Aug 26, 2011
9.7
--
--
Aug 25, 2011
9.71
--
--
Aug 24, 2011
9.72
--
--
Aug 23, 2011
9.7
--
--
Aug 22, 2011
9.71
--
--
Aug 19, 2011
9.71
--
--
Aug 18, 2011
9.67
--
--
Aug 17, 2011
9.83
--
--
Aug 16, 2011
9.74
--
--
Aug 12, 2011
9.68
--
--
Aug 11, 2011
9.62
--
--
Aug 10, 2011
9.67
--
--
Aug 9, 2011
9.69
--
--
Aug 8, 2011
9.72
--
--
Aug 5, 2011
9.76
--
--
Aug 4, 2011
9.77
--
--
Aug 3, 2011
9.83
--
--
Aug 2, 2011
9.84
--
--
Aug 1, 2011
9.87
--
--
Jul 29, 2011
9.86
-0.01
-0.1
Jul 28, 2011
9.87
--
--
Jul 27, 2011
9.9
--
--
Jul 26, 2011
9.9
--
--
Jul 25, 2011
9.84
--
--
Jul 22, 2011
9.85
--
--
Jul 21, 2011
9.87
--
--
Jul 20, 2011
9.81
--
--
Jul 19, 2011
9.79
--
--
Jul 18, 2011
9.74
--
--
Jul 15, 2011
9.79
--
--
Jul 14, 2011
9.84
--
--
Jul 13, 2011
9.75
--
--
Jul 12, 2011
9.75
--
--
Jul 11, 2011
9.82
--
--
Jul 8, 2011
9.92
--
--
Jul 7, 2011
9.93
--
--
Jul 6, 2011
9.9
--
--
Jul 5, 2011
9.95
--
--
Jul 4, 2011
9.97
--
--
Jul 1, 2011
9.92
--
--
Jun 30, 2011
9.89
0.05
0.51
Jun 29, 2011
9.84
--
--
Jun 28, 2011
9.8
--
--
Jun 27, 2011
9.77
--
--
Jun 24, 2011
9.78
--
--
Jun 22, 2011
9.89
--
--
Jun 21, 2011
9.87
--
--
Jun 20, 2011
9.84
--
--
Jun 17, 2011
9.85
--
--
Jun 16, 2011
9.77
--
--
Jun 15, 2011
9.89
--
--
Jun 14, 2011
9.95
--
--
Jun 10, 2011
9.94
--
--
Jun 9, 2011
9.96
--
--
Jun 8, 2011
9.97
--
--
Jun 7, 2011
10
--
--
Jun 6, 2011
9.98
--
--
Jun 3, 2011
9.97
--
--
Jun 1, 2011
9.93
--
--
May 31, 2011
9.92
0.07
0.71
May 30, 2011
9.85
--
--
May 27, 2011
9.82
--
--
May 26, 2011
9.77
--
--
May 25, 2011
9.72
--
--
May 24, 2011
9.77
--
--
May 23, 2011
9.73
--
--
May 20, 2011
9.83
--
--
May 19, 2011
9.87
--
--
May 18, 2011
9.73
--
--
May 17, 2011
9.78
--
--
May 16, 2011
9.8
--
--
May 13, 2011
9.83
--
--
May 12, 2011
9.83
--
--
May 11, 2011
9.92
--
--
May 10, 2011
9.93
--
--
May 9, 2011
9.93
--
--
May 6, 2011
9.99
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
05-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
-0.8
Jun 30, 2011
-0.302419
Jul 31, 2011
-0.303337
Aug 31, 2011
-0.912779
Sep 30, 2011
-8.290686
Oct 31, 2011
3.794643
Nov 30, 2011
-2.903226
Dec 31, 2011
-3.211517
Jan 31, 2012
5.377574
Feb 29, 2012
2.388708
Mar 31, 2012
-1.16649
Apr 30, 2012
-0.643777
May 31, 2012
-5.723542
Jun 30, 2012
3.550974
Jul 31, 2012
0.774336
Aug 31, 2012
-0.329308
Sep 30, 2012
2.202643
Oct 31, 2012
0.215517
Nov 30, 2012
-0.107527
Dec 31, 2012
0.861141
Jan 31, 2013
2.134472
Feb 28, 2013
0
Mar 31, 2013
0.417973
Apr 30, 2013
2.601457
May 31, 2013
-5.780933
Jun 30, 2013
-3.875135
Jul 31, 2013
-0.671892
Aug 31, 2013
-3.607666
Sep 30, 2013
3.859649
Oct 31, 2013
2.927928
Nov 30, 2013
-3.391685
Dec 31, 2013
-0.906002
Jan 31, 2014
-5.485714
Feb 28, 2014
3.869407
Mar 31, 2014
1.979045
Apr 30, 2014
1.255708
May 31, 2014
1.916573
Jun 30, 2014
0.331858
Jul 31, 2014
-0.330761
Aug 31, 2014
-0.331858
Sep 30, 2014
-3.551609
Oct 31, 2014
0.690449
Nov 30, 2014
-1.6
Dec 31, 2014
-5.110337
Jan 31, 2015
0.122399
Feb 28, 2015
-1.100244
Mar 31, 2015
-2.966625
Apr 30, 2015
2.929936
May 31, 2015
-1.980198
Jun 30, 2015
-1.515152
Jul 31, 2015
-2.564103
Aug 31, 2015
-5.526316
Sep 30, 2015
-3.342618
Oct 31, 2015
5.043228
Nov 30, 2015
-1.920439
Dec 31, 2015
-2.657343
Jan 31, 2016
-0.287356
Feb 29, 2016
1.29683
Mar 31, 2016
10.668563
Apr 30, 2016
2.18509
May 31, 2016
-4.90566
Jun 30, 2016
5.952381
Jul 31, 2016
0.499376
Aug 31, 2016
0.496894
Sep 30, 2016
1.112485
Oct 31, 2016
-0.855746
Nov 30, 2016
-6.288533
Dec 31, 2016
2.368421
Jan 31, 2017
2.18509
Feb 28, 2017
1.63522
Mar 31, 2017
1.980198
Apr 30, 2017
1.213592
May 31, 2017
1.438849
Jun 30, 2017
0.70922
Jul 31, 2017
1.173709
Aug 31, 2017
1.276102
Sep 30, 2017
-0.343643
Oct 31, 2017
-2.528736
Nov 30, 2017
1.061321
Dec 31, 2017
1.633606
Jan 31, 2018
4.362801
Feb 28, 2018
-1.320132
Mar 31, 2018
0.334448
Apr 30, 2018
-3.555556
May 31, 2018
-7.142857
Jun 30, 2018
-4.342432
Jul 31, 2018
2.204929
Aug 31, 2018
-9.390863
Sep 30, 2018
2.380952
Oct 31, 2018
-2.599179
Nov 30, 2018
3.230337
Dec 31, 2018
0.952381
Jan 31, 2019
5.525606
Feb 28, 2019
-1.149425
Mar 31, 2019
-2.067183
Apr 30, 2019
-0.395778
May 31, 2019
-0.397351
Jun 30, 2019
4.654255
Jul 31, 2019
0.381194
Aug 31, 2019
-3.037975
Sep 30, 2019
0.522193
Oct 31, 2019
2.727273
Nov 30, 2019
-2.022756
Dec 31, 2019
4.258065
Jan 31, 2020
-1.361386
Feb 29, 2020
-3.136763
Mar 31, 2020
-14.766839
Apr 30, 2020
5.319149
May 31, 2020
5.627706
Jun 30, 2020
-1.229508
Jul 31, 2020
4.564315
Aug 31, 2020
-0.26455
Sep 30, 2020
-2.65252
Oct 31, 2020
0.953678
Nov 30, 2020
5.263158
Dec 31, 2020
3.974359
Jan 31, 2021
-1.479655
Feb 28, 2021
-2.002503
Mar 31, 2021
-3.57599
Apr 30, 2021
2.384106
May 31, 2021
2.716688
Jun 30, 2021
-1.511335
Jul 31, 2021
-0.639386
Aug 31, 2021
0.514801
Sep 30, 2021
-3.329065
Oct 31, 2021
-0.794702
Nov 30, 2021
-2.403204
Dec 31, 2021
1.23119
Jan 31, 2022
0
Feb 28, 2022
-4.72973
Mar 31, 2022
-3.120567
Apr 30, 2022
-5.710102
May 31, 2022
2.173913
Jun 30, 2022
-4.711246
Jul 31, 2022
1.594896
Aug 31, 2022
0.313972
Sep 30, 2022
-5.790297
Oct 31, 2022
0.996678
Nov 30, 2022
6.414474
Dec 31, 2022
1.081917
Jan 31, 2023
4.281346
Feb 28, 2023
-4.545455
Mar 31, 2023
4.915515
Apr 30, 2023
0.878477
May 31, 2023
-1.886792
Jun 30, 2023
4.585799
Jul 31, 2023
2.545969
Aug 31, 2023
-3.310345
Sep 30, 2023
-4.564907
Oct 31, 2023
-0.149477
Nov 30, 2023
6.586826
Dec 31, 2023
3.651685
Jan 31, 2024
-1.626016
Feb 29, 2024
-0.826446