BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date May 5, 2011 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.74% ISIN LU0622213642 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED2H SEDOL B5BG216 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date May 5, 2011 Fund Holdings as of - Total Net Assets EUR 22,424,920.12 Number of Securities 185.00 Shares Outstanding 3,119,752.94 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 7.19 0 0 Mar 26, 2024 7.19 -0.02 -0.27739251040221913 Mar 25, 2024 7.21 0.01 0.1388888888888889 Mar 22, 2024 7.2 -0.03 -0.4149377593360996 Mar 21, 2024 7.23 0.03 0.4166666666666667 Mar 20, 2024 7.2 0.01 0.13908205841446453 Mar 19, 2024 7.19 -0.02 -0.27739251040221913 Mar 18, 2024 7.21 -0.05 -0.6887052341597796 Mar 15, 2024 7.26 -0.01 -0.1375515818431912 Mar 14, 2024 7.27 -0.01 -0.13736263736263737 Mar 13, 2024 7.28 0 0 Mar 12, 2024 7.28 -0.02 -0.273972602739726 Mar 11, 2024 7.3 0 0 Mar 8, 2024 7.3 0.02 0.27472527472527475 Mar 7, 2024 7.28 0.01 0.1375515818431912 Mar 6, 2024 7.27 0.04 0.5532503457814661 Mar 5, 2024 7.23 0 0 Mar 4, 2024 7.23 0.02 0.27739251040221913 Mar 1, 2024 7.21 0.01 0.1388888888888889 Feb 29, 2024 7.2 0.02 0.2785515320334262 Feb 28, 2024 7.18 -0.02 -0.2777777777777778 Feb 27, 2024 7.2 0.01 0.13908205841446453 Feb 26, 2024 7.19 0.01 0.1392757660167131 Feb 23, 2024 7.18 -0.03 -0.4160887656033287 Feb 22, 2024 7.21 -0.02 -0.2766251728907331 Feb 21, 2024 7.23 0.02 0.27739251040221913 Feb 20, 2024 7.21 0.03 0.4178272980501393 Feb 19, 2024 7.18 0.01 0.1394700139470014 Feb 16, 2024 7.17 -0.01 -0.1392757660167131 Feb 15, 2024 7.18 0.03 0.4195804195804196 Feb 14, 2024 7.15 -0.01 -0.13966480446927373 Feb 13, 2024 7.16 -0.04 -0.5555555555555556 Feb 12, 2024 7.2 0 0 Feb 9, 2024 7.2 0 0 Feb 8, 2024 7.2 -0.02 -0.2770083102493075 Feb 7, 2024 7.22 0.04 0.5571030640668524 Feb 6, 2024 7.18 0.03 0.4195804195804196 Feb 5, 2024 7.15 -0.11 -1.5151515151515151 Feb 2, 2024 7.26 -0.01 -0.1375515818431912 Feb 1, 2024 7.27 0.01 0.13774104683195593 Jan 31, 2024 7.26 0.06 0.8333333333333334 Jan 30, 2024 7.2 -0.01 -0.13869625520110956 Jan 29, 2024 7.21 -0.02 -0.2766251728907331 Jan 26, 2024 7.23 0.01 0.13850415512465375 Jan 25, 2024 7.22 -0.02 -0.27624309392265195 Jan 24, 2024 7.24 0.03 0.4160887656033287 Jan 23, 2024 7.21 -0.02 -0.2766251728907331 Jan 22, 2024 7.23 0.01 0.13850415512465375 Jan 19, 2024 7.22 0.02 0.2777777777777778 Jan 18, 2024 7.2 0.02 0.2785515320334262 Jan 17, 2024 7.18 -0.07 -0.9655172413793104 Jan 16, 2024 7.25 -0.07 -0.9562841530054644 Jan 15, 2024 7.32 -0.02 -0.2724795640326976 Jan 12, 2024 7.34 0.03 0.4103967168262654 Jan 11, 2024 7.31 0.02 0.27434842249657065 Jan 10, 2024 7.29 0 0 Jan 9, 2024 7.29 0 0 Jan 8, 2024 7.29 0.01 0.13736263736263737 Jan 5, 2024 7.28 0.01 0.1375515818431912 Jan 4, 2024 7.27 -0.01 -0.13736263736263737 Jan 3, 2024 7.28 -0.06 -0.8174386920980926 Jan 2, 2024 7.34 -0.04 -0.5420054200542005 Dec 29, 2023 7.38 -0.01 -0.13531799729364005 Dec 28, 2023 7.39 0.01 0.13550135501355012 Dec 27, 2023 7.38 0.03 0.40816326530612246 Dec 22, 2023 7.35 0.02 0.2728512960436562 Dec 21, 2023 7.33 0 0 Dec 20, 2023 7.33 0.02 0.27359781121751026 Dec 19, 2023 7.31 0.05 0.6887052341597796 Dec 18, 2023 7.26 -0.01 -0.1375515818431912 Dec 15, 2023 7.27 0 0 Dec 14, 2023 7.27 0.19 2.6836158192090394 Dec 13, 2023 7.08 0 0 Dec 12, 2023 7.08 -0.01 -0.14104372355430184 Dec 11, 2023 7.09 -0.04 -0.5610098176718092 Dec 8, 2023 7.13 -0.02 -0.27972027972027974 Dec 7, 2023 7.15 0 0 Dec 6, 2023 7.15 0.02 0.2805049088359046 Dec 5, 2023 7.13 -0.03 -0.41899441340782123 Dec 4, 2023 7.16 0.02 0.2801120448179272 Dec 1, 2023 7.14 0.02 0.2808988764044944 Nov 30, 2023 7.12 -0.08 -1.1111111111111112 Nov 29, 2023 7.2 0.06 0.8403361344537815 Nov 28, 2023 7.14 0.05 0.7052186177715092 Nov 27, 2023 7.09 0.02 0.2828854314002829 Nov 24, 2023 7.07 -0.01 -0.14124293785310735 Nov 23, 2023 7.08 -0.01 -0.14104372355430184 Nov 22, 2023 7.09 -0.06 -0.8391608391608392 Nov 21, 2023 7.15 0.02 0.2805049088359046 Nov 20, 2023 7.13 0.05 0.7062146892655368 Nov 17, 2023 7.08 0.01 0.14144271570014144 Nov 16, 2023 7.07 0.03 0.42613636363636365 Nov 15, 2023 7.04 0.07 1.0043041606886658 Nov 14, 2023 6.97 0.11 1.6034985422740524 Nov 13, 2023 6.86 0 0 Nov 10, 2023 6.86 -0.07 -1.0101010101010102 Nov 9, 2023 6.93 0.01 0.14450867052023122 Nov 8, 2023 6.92 0 0 Nov 7, 2023 6.92 -0.02 -0.2881844380403458 Nov 6, 2023 6.94 0.04 0.5797101449275363 Nov 3, 2023 6.9 0.11 1.6200294550810015 Nov 2, 2023 6.79 0.11 1.6467065868263473 Oct 31, 2023 6.68 0 0 Oct 30, 2023 6.68 0.01 0.14992503748125938 Oct 27, 2023 6.67 0.06 0.9077155824508321 Oct 26, 2023 6.61 -0.01 -0.1510574018126888 Oct 25, 2023 6.62 -0.01 -0.15082956259426847 Oct 24, 2023 6.63 0.05 0.7598784194528876 Oct 23, 2023 6.58 0.01 0.15220700152207 Oct 20, 2023 6.57 -0.01 -0.1519756838905775 Oct 19, 2023 6.58 -0.04 -0.6042296072507553 Oct 18, 2023 6.62 -0.03 -0.45112781954887216 Oct 17, 2023 6.65 0 0 Oct 16, 2023 6.65 -0.02 -0.29985007496251875 Oct 13, 2023 6.67 -0.01 -0.1497005988023952 Oct 12, 2023 6.68 -0.01 -0.14947683109118087 Oct 11, 2023 6.69 0.07 1.0574018126888218 Oct 10, 2023 6.62 0.08 1.2232415902140672 Oct 9, 2023 6.54 0.03 0.4608294930875576 Oct 6, 2023 6.51 -0.04 -0.6106870229007634 Oct 5, 2023 6.55 0.01 0.1529051987767584 Oct 4, 2023 6.54 -0.05 -0.7587253414264037 Oct 3, 2023 6.59 -0.06 -0.9022556390977443 Oct 2, 2023 6.65 -0.04 -0.5979073243647235 Sep 29, 2023 6.69 0.08 1.2102874432677762 Sep 28, 2023 6.61 -0.05 -0.7507507507507507 Sep 27, 2023 6.66 -0.06 -0.8928571428571429 Sep 26, 2023 6.72 -0.05 -0.7385524372230429 Sep 25, 2023 6.77 -0.05 -0.7331378299120235 Sep 22, 2023 6.82 0.03 0.4418262150220913 Sep 21, 2023 6.79 -0.07 -1.0204081632653061 Sep 20, 2023 6.86 0 0 Sep 19, 2023 6.86 0 0 Sep 18, 2023 6.86 -0.02 -0.29069767441860467 Sep 15, 2023 6.88 0 0 Sep 14, 2023 6.88 0.02 0.2915451895043732 Sep 13, 2023 6.86 0.02 0.29239766081871343 Sep 12, 2023 6.84 -0.03 -0.4366812227074236 Sep 11, 2023 6.87 0.02 0.291970802919708 Sep 8, 2023 6.85 0.02 0.29282576866764276 Sep 7, 2023 6.83 -0.02 -0.291970802919708 Sep 6, 2023 6.85 -0.05 -0.7246376811594203 Sep 5, 2023 6.9 -0.06 -0.8620689655172413 Sep 4, 2023 6.96 -0.04 -0.5714285714285714 Sep 1, 2023 7 -0.01 -0.14265335235378032 Aug 31, 2023 7.01 -0.03 -0.42613636363636365 Aug 30, 2023 7.04 0.04 0.5714285714285714 Aug 29, 2023 7 0.03 0.430416068866571 Aug 28, 2023 6.97 -0.02 -0.2861230329041488 Aug 25, 2023 6.99 0 0 Aug 24, 2023 6.99 0.03 0.43103448275862066 Aug 23, 2023 6.96 0.05 0.723589001447178 Aug 22, 2023 6.91 0 0 Aug 21, 2023 6.91 -0.01 -0.14450867052023122 Aug 18, 2023 6.92 -0.03 -0.4316546762589928 Aug 17, 2023 6.95 -0.03 -0.4297994269340974 Aug 16, 2023 6.98 -0.03 -0.42796005706134094 Aug 14, 2023 7.01 -0.07 -0.9887005649717514 Aug 11, 2023 7.08 -0.04 -0.5617977528089888 Aug 10, 2023 7.12 0.05 0.7072135785007072 Aug 9, 2023 7.07 0.03 0.42613636363636365 Aug 8, 2023 7.04 -0.05 -0.7052186177715092 Aug 7, 2023 7.09 0 0 Aug 4, 2023 7.09 0.01 0.14124293785310735 Aug 3, 2023 7.08 -0.08 -1.1173184357541899 Aug 2, 2023 7.16 -0.06 -0.8310249307479224 Aug 1, 2023 7.22 -0.03 -0.41379310344827586 Jul 31, 2023 7.25 0 0 Jul 28, 2023 7.25 -0.02 -0.2751031636863824 Jul 27, 2023 7.27 0.02 0.27586206896551724 Jul 26, 2023 7.25 0 0 Jul 25, 2023 7.25 0.01 0.13812154696132597 Jul 24, 2023 7.24 0 0 Jul 21, 2023 7.24 -0.03 -0.4126547455295736 Jul 20, 2023 7.27 -0.01 -0.13736263736263737 Jul 19, 2023 7.28 0 0 Jul 18, 2023 7.28 0.05 0.6915629322268326 Jul 17, 2023 7.23 -0.02 -0.27586206896551724 Jul 14, 2023 7.25 0.01 0.13812154696132597 Jul 13, 2023 7.24 0.07 0.9762900976290098 Jul 12, 2023 7.17 0.1 1.4144271570014144 Jul 11, 2023 7.07 0.04 0.5689900426742532 Jul 10, 2023 7.03 0.03 0.42857142857142855 Jul 7, 2023 7 -0.02 -0.2849002849002849 Jul 6, 2023 7.02 -0.07 -0.9873060648801129 Jul 5, 2023 7.09 -0.01 -0.14084507042253522 Jul 4, 2023 7.1 0.03 0.4243281471004243 Jul 3, 2023 7.07 0 0 Jun 30, 2023 7.07 0.04 0.5689900426742532 Jun 29, 2023 7.03 -0.02 -0.28368794326241137 Jun 28, 2023 7.05 -0.04 -0.5641748942172073 Jun 27, 2023 7.09 0 0 Jun 26, 2023 7.09 0.04 0.5673758865248227 Jun 22, 2023 7.05 0.05 0.7142857142857143 Jun 21, 2023 7 0.01 0.1430615164520744 Jun 20, 2023 6.99 -0.01 -0.14285714285714285 Jun 19, 2023 7 -0.01 -0.14265335235378032 Jun 16, 2023 7.01 0.02 0.2861230329041488 Jun 15, 2023 6.99 -0.01 -0.14285714285714285 Jun 14, 2023 7 0.01 0.1430615164520744 Jun 13, 2023 6.99 0.02 0.28694404591104733 Jun 12, 2023 6.97 0 0 Jun 9, 2023 6.97 0.06 0.8683068017366136 Jun 8, 2023 6.91 -0.02 -0.2886002886002886 Jun 7, 2023 6.93 0.04 0.5805515239477503 Jun 6, 2023 6.89 0.02 0.29112081513828236 Jun 5, 2023 6.87 0.02 0.291970802919708 Jun 2, 2023 6.85 0.05 0.7352941176470589 Jun 1, 2023 6.8 0.04 0.591715976331361 May 31, 2023 6.76 -0.01 -0.14771048744460857 May 30, 2023 6.77 0.02 0.2962962962962963 May 26, 2023 6.75 -0.01 -0.14792899408284024 May 25, 2023 6.76 -0.05 -0.7342143906020558 May 24, 2023 6.81 0.03 0.4424778761061947 May 23, 2023 6.78 -0.03 -0.44052863436123346 May 22, 2023 6.81 0.01 0.14705882352941177 May 19, 2023 6.8 -0.06 -0.8746355685131195 May 17, 2023 6.86 -0.08 -1.1527377521613833 May 16, 2023 6.94 0 0 May 15, 2023 6.94 0.02 0.28901734104046245 May 12, 2023 6.92 0.01 0.1447178002894356 May 11, 2023 6.91 -0.05 -0.7183908045977011 May 10, 2023 6.96 -0.02 -0.28653295128939826 May 8, 2023 6.98 0.02 0.28735632183908044 May 5, 2023 6.96 0.02 0.2881844380403458 May 4, 2023 6.94 0.04 0.5797101449275363 May 3, 2023 6.9 0.02 0.29069767441860467 May 2, 2023 6.88 -0.01 -0.14513788098693758 Apr 28, 2023 6.89 0 0 Apr 27, 2023 6.89 0 0 Apr 26, 2023 6.89 0.02 0.29112081513828236 Apr 25, 2023 6.87 0 0 Apr 24, 2023 6.87 0.01 0.1457725947521866 Apr 21, 2023 6.86 0 0 Apr 20, 2023 6.86 0.02 0.29239766081871343 Apr 19, 2023 6.84 -0.04 -0.5813953488372093 Apr 18, 2023 6.88 0 0 Apr 17, 2023 6.88 -0.04 -0.5780346820809249 Apr 14, 2023 6.92 -0.01 -0.1443001443001443 Apr 13, 2023 6.93 0.04 0.5805515239477503 Apr 12, 2023 6.89 0.03 0.43731778425655976 Apr 11, 2023 6.86 0.01 0.145985401459854 Apr 6, 2023 6.85 -0.04 -0.5805515239477503 Apr 5, 2023 6.89 0.04 0.583941605839416 Apr 4, 2023 6.85 0.02 0.29282576866764276 Apr 3, 2023 6.83 0 0 Mar 31, 2023 6.83 0.03 0.4411764705882353 Mar 30, 2023 6.8 0.02 0.2949852507374631 Mar 29, 2023 6.78 0.02 0.2958579881656805 Mar 28, 2023 6.76 0.03 0.4457652303120357 Mar 27, 2023 6.73 0.02 0.29806259314456035 Mar 24, 2023 6.71 -0.01 -0.1488095238095238 Mar 23, 2023 6.72 0.08 1.2048192771084338 Mar 22, 2023 6.64 0.01 0.15082956259426847 Mar 21, 2023 6.63 0.02 0.30257186081694404 Mar 20, 2023 6.61 0.03 0.45592705167173253 Mar 17, 2023 6.58 0.04 0.6116207951070336 Mar 16, 2023 6.54 0 0 Mar 15, 2023 6.54 -0.07 -1.059001512859304 Mar 14, 2023 6.61 -0.01 -0.1510574018126888 Mar 13, 2023 6.62 0.05 0.76103500761035 Mar 10, 2023 6.57 0.04 0.6125574272588055 Mar 9, 2023 6.53 0.02 0.30721966205837176 Mar 8, 2023 6.51 -0.05 -0.7621951219512195 Mar 7, 2023 6.56 -0.01 -0.15220700152207 Mar 6, 2023 6.57 0.04 0.6125574272588055 Mar 3, 2023 6.53 0.01 0.15337423312883436 Mar 2, 2023 6.52 -0.03 -0.4580152671755725 Mar 1, 2023 6.55 0.04 0.6144393241167435 Feb 28, 2023 6.51 0 0 Feb 27, 2023 6.51 0 0 Feb 24, 2023 6.51 -0.03 -0.45871559633027525 Feb 23, 2023 6.54 0.01 0.15313935681470137 Feb 22, 2023 6.53 -0.01 -0.1529051987767584 Feb 21, 2023 6.54 -0.05 -0.7587253414264037 Feb 20, 2023 6.59 0.04 0.6106870229007634 Feb 17, 2023 6.55 -0.01 -0.1524390243902439 Feb 16, 2023 6.56 -0.03 -0.4552352048558422 Feb 15, 2023 6.59 -0.1 -1.4947683109118086 Feb 14, 2023 6.69 0.03 0.45045045045045046 Feb 13, 2023 6.66 -0.01 -0.14992503748125938 Feb 10, 2023 6.67 -0.1 -1.4771048744460857 Feb 9, 2023 6.77 0.03 0.44510385756676557 Feb 8, 2023 6.74 0.02 0.2976190476190476 Feb 7, 2023 6.72 -0.02 -0.29673590504451036 Feb 6, 2023 6.74 -0.11 -1.6058394160583942 Feb 3, 2023 6.85 -0.09 -1.2968299711815563 Feb 2, 2023 6.94 0.09 1.313868613138686 Feb 1, 2023 6.85 0.03 0.4398826979472141 Jan 31, 2023 6.82 -0.01 -0.14641288433382138 Jan 30, 2023 6.83 -0.02 -0.291970802919708 Jan 27, 2023 6.85 -0.02 -0.29112081513828236 Jan 26, 2023 6.87 0.01 0.1457725947521866 Jan 25, 2023 6.86 0.05 0.7342143906020558 Jan 24, 2023 6.81 0 0 Jan 23, 2023 6.81 0.01 0.14705882352941177 Jan 20, 2023 6.8 0.02 0.2949852507374631 Jan 19, 2023 6.78 -0.08 -1.1661807580174928 Jan 18, 2023 6.86 0.06 0.8823529411764706 Jan 17, 2023 6.8 -0.01 -0.14684287812041116 Jan 16, 2023 6.81 -0.03 -0.43859649122807015 Jan 13, 2023 6.84 0.06 0.8849557522123894 Jan 12, 2023 6.78 0.06 0.8928571428571429 Jan 11, 2023 6.72 0.04 0.5988023952095808 Jan 10, 2023 6.68 0 0 Jan 9, 2023 6.68 0.13 1.984732824427481 Jan 6, 2023 6.55 0.03 0.4601226993865031 Jan 5, 2023 6.52 -0.03 -0.4580152671755725 Jan 4, 2023 6.55 0.02 0.30627871362940273 Jan 3, 2023 6.53 -0.01 -0.1529051987767584 Jan 2, 2023 6.54 0 0 Dec 30, 2022 6.54 0.01 0.15313935681470137 Dec 29, 2022 6.53 0.01 0.15337423312883436 Dec 28, 2022 6.52 0 0 Dec 27, 2022 6.52 -0.05 -0.76103500761035 Dec 23, 2022 6.57 0.02 0.3053435114503817 Dec 22, 2022 6.55 0.02 0.30627871362940273 Dec 21, 2022 6.53 0.01 0.15337423312883436 Dec 20, 2022 6.52 0.01 0.15360983102918588 Dec 19, 2022 6.51 0 0 Dec 16, 2022 6.51 -0.03 -0.45871559633027525 Dec 15, 2022 6.54 -0.01 -0.15267175572519084 Dec 14, 2022 6.55 0.03 0.4601226993865031 Dec 13, 2022 6.52 0.04 0.6172839506172839 Dec 12, 2022 6.48 -0.05 -0.7656967840735069 Dec 9, 2022 6.53 -0.01 -0.1529051987767584 Dec 8, 2022 6.54 0.02 0.3067484662576687 Dec 7, 2022 6.52 0.02 0.3076923076923077 Dec 6, 2022 6.5 -0.04 -0.6116207951070336 Dec 5, 2022 6.54 0.01 0.15313935681470137 Dec 2, 2022 6.53 0.03 0.46153846153846156 Dec 1, 2022 6.5 0.03 0.46367851622874806 Nov 30, 2022 6.47 0.03 0.4658385093167702 Nov 29, 2022 6.44 0.03 0.46801872074882994 Nov 28, 2022 6.41 0 0 Nov 25, 2022 6.41 0.02 0.3129890453834116 Nov 24, 2022 6.39 0.04 0.6299212598425197 Nov 23, 2022 6.35 0.04 0.6339144215530903 Nov 22, 2022 6.31 0.02 0.3179650238473768 Nov 21, 2022 6.29 -0.02 -0.31695721077654515 Nov 18, 2022 6.31 0.02 0.3179650238473768 Nov 17, 2022 6.29 -0.06 -0.9448818897637795 Nov 16, 2022 6.35 -0.01 -0.15723270440251572 Nov 15, 2022 6.36 0.04 0.6329113924050633 Nov 14, 2022 6.32 0 0 Nov 11, 2022 6.32 0.07 1.12 Nov 10, 2022 6.25 0.06 0.9693053311793215 Nov 9, 2022 6.19 0.03 0.487012987012987 Nov 8, 2022 6.16 -0.01 -0.1620745542949757 Nov 7, 2022 6.17 0.03 0.48859934853420195 Nov 4, 2022 6.14 0.08 1.3201320132013201 Nov 3, 2022 6.06 -0.05 -0.8183306055646481 Nov 2, 2022 6.11 0.03 0.4934210526315789 Oct 31, 2022 6.08 0 0 Oct 28, 2022 6.08 0 0 Oct 27, 2022 6.08 0.03 0.49586776859504134 Oct 26, 2022 6.05 0.06 1.001669449081803 Oct 25, 2022 5.99 0.05 0.8417508417508418 Oct 24, 2022 5.94 0.02 0.33783783783783783 Oct 21, 2022 5.92 -0.04 -0.6711409395973155 Oct 20, 2022 5.96 0.01 0.16806722689075632 Oct 19, 2022 5.95 -0.04 -0.667779632721202 Oct 18, 2022 5.99 0.02 0.33500837520938026 Oct 17, 2022 5.97 -0.01 -0.16722408026755853 Oct 14, 2022 5.98 0.03 0.5042016806722689 Oct 13, 2022 5.95 -0.04 -0.667779632721202 Oct 12, 2022 5.99 -0.03 -0.4983388704318937 Oct 11, 2022 6.02 -0.04 -0.6600660066006601 Oct 10, 2022 6.06 -0.02 -0.32894736842105265 Oct 7, 2022 6.08 -0.03 -0.4909983633387889 Oct 6, 2022 6.11 -0.03 -0.48859934853420195 Oct 5, 2022 6.14 -0.02 -0.3246753246753247 Oct 4, 2022 6.16 0.07 1.1494252873563218 Oct 3, 2022 6.09 0.07 1.1627906976744187 Sep 30, 2022 6.02 0.01 0.16638935108153077 Sep 29, 2022 6.01 0 0 Sep 28, 2022 6.01 -0.04 -0.6611570247933884 Sep 27, 2022 6.05 -0.04 -0.6568144499178982 Sep 26, 2022 6.09 -0.12 -1.932367149758454 Sep 23, 2022 6.21 -0.05 -0.7987220447284346 Sep 22, 2022 6.26 -0.03 -0.4769475357710652 Sep 21, 2022 6.29 -0.03 -0.47468354430379744 Sep 20, 2022 6.32 0.04 0.6369426751592356 Sep 19, 2022 6.28 0.01 0.1594896331738437 Sep 16, 2022 6.27 -0.06 -0.9478672985781991 Sep 15, 2022 6.33 -0.02 -0.31496062992125984 Sep 14, 2022 6.35 -0.05 -0.78125 Sep 13, 2022 6.4 -0.03 -0.4665629860031104 Sep 12, 2022 6.43 0.05 0.7836990595611285 Sep 9, 2022 6.38 0.04 0.6309148264984227 Sep 8, 2022 6.34 0.04 0.6349206349206349 Sep 7, 2022 6.3 -0.01 -0.15847860538827258 Sep 6, 2022 6.31 -0.06 -0.9419152276295133 Sep 5, 2022 6.37 -0.01 -0.15673981191222572 Sep 2, 2022 6.38 0.02 0.31446540880503143 Sep 1, 2022 6.36 -0.03 -0.4694835680751174 Aug 31, 2022 6.39 -0.05 -0.7763975155279503 Aug 30, 2022 6.44 0.03 0.46801872074882994 Aug 29, 2022 6.41 -0.02 -0.3110419906687403 Aug 26, 2022 6.43 0.01 0.1557632398753894 Aug 25, 2022 6.42 0.03 0.4694835680751174 Aug 24, 2022 6.39 0 0 Aug 23, 2022 6.39 0.01 0.15673981191222572 Aug 22, 2022 6.38 -0.05 -0.7776049766718507 Aug 19, 2022 6.43 -0.06 -0.9244992295839753 Aug 18, 2022 6.49 -0.05 -0.764525993883792 Aug 17, 2022 6.54 -0.04 -0.60790273556231 Aug 16, 2022 6.58 -0.04 -0.6042296072507553 Aug 12, 2022 6.62 -0.02 -0.30120481927710846 Aug 11, 2022 6.64 0.06 0.9118541033434651 Aug 10, 2022 6.58 0.08 1.2307692307692308 Aug 9, 2022 6.5 0.02 0.30864197530864196 Aug 8, 2022 6.48 0.03 0.46511627906976744 Aug 5, 2022 6.45 0.02 0.3110419906687403 Aug 4, 2022 6.43 0.04 0.6259780907668232 Aug 3, 2022 6.39 -0.05 -0.7763975155279503 Aug 2, 2022 6.44 0 0 Aug 1, 2022 6.44 0.07 1.098901098901099 Jul 29, 2022 6.37 0.05 0.7911392405063291 Jul 28, 2022 6.32 0.08 1.2820512820512822 Jul 27, 2022 6.24 -0.01 -0.16 Jul 26, 2022 6.25 -0.01 -0.1597444089456869 Jul 25, 2022 6.26 0.04 0.6430868167202572 Jul 22, 2022 6.22 0.03 0.48465266558966075 Jul 21, 2022 6.19 0 0 Jul 20, 2022 6.19 -0.01 -0.16129032258064516 Jul 19, 2022 6.2 0.01 0.16155088852988692 Jul 18, 2022 6.19 0.07 1.1437908496732025 Jul 15, 2022 6.12 0.04 0.6578947368421053 Jul 14, 2022 6.08 -0.02 -0.32786885245901637 Jul 13, 2022 6.1 -0.03 -0.4893964110929853 Jul 12, 2022 6.13 -0.05 -0.8090614886731392 Jul 11, 2022 6.18 -0.05 -0.8025682182985554 Jul 8, 2022 6.23 0.01 0.1607717041800643 Jul 7, 2022 6.22 0.09 1.468189233278956 Jul 6, 2022 6.13 -0.03 -0.487012987012987 Jul 5, 2022 6.16 -0.11 -1.7543859649122806 Jul 4, 2022 6.27 0.02 0.32 Jul 1, 2022 6.25 -0.02 -0.3189792663476874 Jun 30, 2022 6.27 -0.04 -0.6339144215530903 Jun 29, 2022 6.31 -0.02 -0.315955766192733 Jun 28, 2022 6.33 -0.01 -0.15772870662460567 Jun 27, 2022 6.34 0 0 Jun 24, 2022 6.34 0.01 0.1579778830963665 Jun 22, 2022 6.33 0.02 0.31695721077654515 Jun 21, 2022 6.31 0.04 0.6379585326953748 Jun 20, 2022 6.27 0.01 0.1597444089456869 Jun 17, 2022 6.26 0 0 Jun 16, 2022 6.26 0.01 0.16 Jun 15, 2022 6.25 -0.01 -0.1597444089456869 Jun 14, 2022 6.26 -0.03 -0.4769475357710652 Jun 13, 2022 6.29 -0.13 -2.0249221183800623 Jun 10, 2022 6.42 -0.09 -1.3824884792626728 Jun 9, 2022 6.51 -0.04 -0.6106870229007634 Jun 8, 2022 6.55 0 0 Jun 7, 2022 6.55 -0.04 -0.6069802731411229 Jun 3, 2022 6.59 0.02 0.30441400304414 Jun 2, 2022 6.57 0.01 0.1524390243902439 Jun 1, 2022 6.56 -0.02 -0.303951367781155 May 31, 2022 6.58 -0.02 -0.30303030303030304 May 30, 2022 6.6 0.04 0.6097560975609756 May 27, 2022 6.56 0.05 0.7680491551459293 May 25, 2022 6.51 -0.03 -0.45871559633027525 May 24, 2022 6.54 0.02 0.3067484662576687 May 23, 2022 6.52 0.07 1.0852713178294573 May 20, 2022 6.45 0.07 1.09717868338558 May 19, 2022 6.38 0.02 0.31446540880503143 May 18, 2022 6.36 0.02 0.31545741324921134 May 17, 2022 6.34 0.06 0.9554140127388535 May 16, 2022 6.28 0.02 0.3194888178913738 May 13, 2022 6.26 0.01 0.16 May 12, 2022 6.25 -0.04 -0.6359300476947536 May 11, 2022 6.29 0.03 0.4792332268370607 May 10, 2022 6.26 -0.09 -1.4173228346456692 May 6, 2022 6.35 -0.09 -1.3975155279503106 May 5, 2022 6.44 0.04 0.625 May 4, 2022 6.4 0.01 0.1564945226917058 May 3, 2022 6.39 0.01 0.15673981191222572 May 2, 2022 6.38 -0.06 -0.9316770186335404 Apr 29, 2022 6.44 0.07 1.098901098901099 Apr 28, 2022 6.37 -0.04 -0.62402496099844 Apr 27, 2022 6.41 -0.07 -1.0802469135802468 Apr 26, 2022 6.48 -0.02 -0.3076923076923077 Apr 25, 2022 6.5 -0.1 -1.5151515151515151 Apr 22, 2022 6.6 -0.09 -1.345291479820628 Apr 21, 2022 6.69 0 0 Apr 20, 2022 6.69 -0.03 -0.44642857142857145 Apr 19, 2022 6.72 0 0 Apr 14, 2022 6.72 -0.03 -0.4444444444444444 Apr 13, 2022 6.75 -0.02 -0.29542097488921715 Apr 12, 2022 6.77 0.02 0.2962962962962963 Apr 11, 2022 6.75 0.01 0.14836795252225518 Apr 8, 2022 6.74 -0.04 -0.5899705014749262 Apr 7, 2022 6.78 -0.01 -0.14727540500736377 Apr 6, 2022 6.79 -0.07 -1.0204081632653061 Apr 5, 2022 6.86 0.03 0.43923865300146414 Apr 4, 2022 6.83 -0.01 -0.14619883040935672 Apr 1, 2022 6.84 0.01 0.14641288433382138 Mar 31, 2022 6.83 -0.01 -0.14619883040935672 Mar 30, 2022 6.84 0.04 0.5882352941176471 Mar 29, 2022 6.8 0.07 1.0401188707280833 Mar 28, 2022 6.73 -0.01 -0.14836795252225518 Mar 25, 2022 6.74 0.01 0.1485884101040119 Mar 24, 2022 6.73 0.01 0.1488095238095238 Mar 23, 2022 6.72 -0.01 -0.1485884101040119 Mar 22, 2022 6.73 -0.01 -0.14836795252225518 Mar 21, 2022 6.74 0.01 0.1485884101040119 Mar 18, 2022 6.73 -0.02 -0.2962962962962963 Mar 17, 2022 6.75 0.04 0.5961251862891207 Mar 16, 2022 6.71 0.07 1.0542168674698795 Mar 15, 2022 6.64 -0.03 -0.4497751124437781 Mar 14, 2022 6.67 0 0 Mar 11, 2022 6.67 0.01 0.15015015015015015 Mar 10, 2022 6.66 -0.02 -0.2994011976047904 Mar 9, 2022 6.68 0.07 1.059001512859304 Mar 8, 2022 6.61 0 0 Mar 7, 2022 6.61 -0.11 -1.6369047619047619 Mar 4, 2022 6.72 -0.12 -1.7543859649122806 Mar 3, 2022 6.84 0.04 0.5882352941176471 Mar 2, 2022 6.8 -0.14 -2.0172910662824206 Mar 1, 2022 6.94 -0.11 -1.5602836879432624 Feb 28, 2022 7.05 -0.24 -3.292181069958848 Feb 25, 2022 7.29 0.08 1.1095700416088765 Feb 24, 2022 7.21 -0.27 -3.609625668449198 Feb 23, 2022 7.48 -0.01 -0.13351134846461948 Feb 22, 2022 7.49 -0.02 -0.2663115845539281 Feb 21, 2022 7.51 -0.04 -0.5298013245033113 Feb 18, 2022 7.55 0 0 Feb 17, 2022 7.55 -0.01 -0.13227513227513227 Feb 16, 2022 7.56 0.04 0.5319148936170213 Feb 15, 2022 7.52 0.03 0.40053404539385845 Feb 14, 2022 7.49 -0.04 -0.5312084993359893 Feb 11, 2022 7.53 -0.04 -0.5284015852047557 Feb 10, 2022 7.57 0.04 0.5312084993359893 Feb 9, 2022 7.53 0.03 0.4 Feb 8, 2022 7.5 0 0 Feb 7, 2022 7.5 0.01 0.13351134846461948 Feb 4, 2022 7.49 0.01 0.13368983957219252 Feb 3, 2022 7.48 0.01 0.13386880856760375 Feb 2, 2022 7.47 0.02 0.2684563758389262 Feb 1, 2022 7.45 0.05 0.6756756756756757 Jan 31, 2022 7.4 0.04 0.5434782608695652 Jan 28, 2022 7.36 -0.04 -0.5405405405405406 Jan 27, 2022 7.4 0.01 0.13531799729364005 Jan 26, 2022 7.39 0.02 0.27137042062415195 Jan 25, 2022 7.37 -0.01 -0.13550135501355012 Jan 24, 2022 7.38 -0.05 -0.6729475100942126 Jan 21, 2022 7.43 0 0 Jan 20, 2022 7.43 0.03 0.40540540540540543 Jan 19, 2022 7.4 0.01 0.13531799729364005 Jan 18, 2022 7.39 -0.02 -0.2699055330634278 Jan 17, 2022 7.41 0.01 0.13513513513513514 Jan 14, 2022 7.4 -0.02 -0.2695417789757412 Jan 13, 2022 7.42 0 0 Jan 12, 2022 7.42 0.05 0.6784260515603799 Jan 11, 2022 7.37 0.01 0.1358695652173913 Jan 10, 2022 7.36 -0.02 -0.27100271002710025 Jan 7, 2022 7.38 0.05 0.6821282401091405 Jan 6, 2022 7.33 -0.05 -0.6775067750677507 Jan 5, 2022 7.38 0.02 0.2717391304347826 Jan 4, 2022 7.36 -0.03 -0.4059539918809202 Jan 3, 2022 7.39 -0.01 -0.13513513513513514 Dec 31, 2021 7.4 0.01 0.13531799729364005 Dec 30, 2021 7.39 0 0 Dec 29, 2021 7.39 -0.02 -0.2699055330634278 Dec 28, 2021 7.41 0 0 Dec 27, 2021 7.41 0.02 0.2706359945872801 Dec 23, 2021 7.39 0.04 0.54421768707483 Dec 22, 2021 7.35 0.01 0.1362397820163488 Dec 21, 2021 7.34 0.02 0.273224043715847 Dec 20, 2021 7.32 -0.02 -0.2724795640326976 Dec 17, 2021 7.34 0.02 0.273224043715847 Dec 16, 2021 7.32 0.02 0.273972602739726 Dec 15, 2021 7.3 -0.05 -0.6802721088435374 Dec 14, 2021 7.35 -0.02 -0.27137042062415195 Dec 13, 2021 7.37 0.01 0.1358695652173913 Dec 10, 2021 7.36 -0.02 -0.27100271002710025 Dec 9, 2021 7.38 0 0 Dec 8, 2021 7.38 0.06 0.819672131147541 Dec 7, 2021 7.32 0 0 Dec 6, 2021 7.32 0.01 0.13679890560875513 Dec 3, 2021 7.31 -0.01 -0.1366120218579235 Dec 2, 2021 7.32 -0.01 -0.1364256480218281 Dec 1, 2021 7.33 0.02 0.27359781121751026 Nov 30, 2021 7.31 0.06 0.8275862068965517 Nov 29, 2021 7.25 0.01 0.13812154696132597 Nov 26, 2021 7.24 -0.03 -0.4126547455295736 Nov 25, 2021 7.27 0 0 Nov 24, 2021 7.27 -0.01 -0.13736263736263737 Nov 23, 2021 7.28 -0.06 -0.8174386920980926 Nov 22, 2021 7.34 -0.04 -0.5420054200542005 Nov 19, 2021 7.38 -0.03 -0.4048582995951417 Nov 18, 2021 7.41 -0.03 -0.4032258064516129 Nov 17, 2021 7.44 -0.01 -0.1342281879194631 Nov 16, 2021 7.45 -0.06 -0.7989347536617842 Nov 15, 2021 7.51 0 0 Nov 12, 2021 7.51 -0.02 -0.2656042496679947 Nov 11, 2021 7.53 -0.02 -0.26490066225165565 Nov 10, 2021 7.55 -0.02 -0.26420079260237783 Nov 9, 2021 7.57 0.03 0.3978779840848806 Nov 8, 2021 7.54 0.04 0.5333333333333333 Nov 5, 2021 7.5 0.02 0.26737967914438504 Nov 4, 2021 7.48 0.04 0.5376344086021505 Nov 3, 2021 7.44 -0.01 -0.1342281879194631 Nov 2, 2021 7.45 -0.04 -0.5340453938584779 Oct 29, 2021 7.49 -0.03 -0.39893617021276595 Oct 28, 2021 7.52 -0.01 -0.13280212483399734 Oct 27, 2021 7.53 -0.03 -0.3968253968253968 Oct 26, 2021 7.56 0.02 0.26525198938992045 Oct 25, 2021 7.54 -0.01 -0.13245033112582782 Oct 22, 2021 7.55 -0.02 -0.26420079260237783 Oct 21, 2021 7.57 -0.04 -0.5256241787122208 Oct 20, 2021 7.61 0 0 Oct 19, 2021 7.61 0.03 0.39577836411609496 Oct 18, 2021 7.58 -0.03 -0.39421813403416556 Oct 15, 2021 7.61 0.01 0.13157894736842105 Oct 14, 2021 7.6 0.04 0.5291005291005291 Oct 13, 2021 7.56 0.02 0.26525198938992045 Oct 12, 2021 7.54 0 0 Oct 11, 2021 7.54 -0.01 -0.13245033112582782 Oct 8, 2021 7.55 0 0 Oct 7, 2021 7.55 0.04 0.5326231691078562 Oct 6, 2021 7.51 -0.04 -0.5298013245033113 Oct 5, 2021 7.55 -0.02 -0.26420079260237783 Oct 4, 2021 7.57 0 0 Oct 1, 2021 7.57 0.02 0.26490066225165565 Sep 30, 2021 7.55 0 0 Sep 29, 2021 7.55 -0.02 -0.26420079260237783 Sep 28, 2021 7.57 -0.05 -0.6561679790026247 Sep 27, 2021 7.62 -0.02 -0.2617801047120419 Sep 24, 2021 7.64 -0.05 -0.6501950585175552 Sep 23, 2021 7.69 0.02 0.2607561929595828 Sep 22, 2021 7.67 0.02 0.26143790849673204 Sep 21, 2021 7.65 0 0 Sep 20, 2021 7.65 -0.06 -0.7782101167315175 Sep 17, 2021 7.71 -0.03 -0.3875968992248062 Sep 16, 2021 7.74 -0.04 -0.5141388174807198 Sep 15, 2021 7.78 0.01 0.1287001287001287 Sep 14, 2021 7.77 -0.01 -0.12853470437017994 Sep 13, 2021 7.78 -0.03 -0.38412291933418696 Sep 10, 2021 7.81 0.03 0.3856041131105398 Sep 9, 2021 7.78 -0.01 -0.12836970474967907 Sep 8, 2021 7.79 -0.03 -0.3836317135549872 Sep 7, 2021 7.82 -0.02 -0.25510204081632654 Sep 6, 2021 7.84 0 0 Sep 3, 2021 7.84 0 0 Sep 2, 2021 7.84 -0.01 -0.12738853503184713 Sep 1, 2021 7.85 0.04 0.5121638924455826 Aug 31, 2021 7.81 0.05 0.6443298969072165 Aug 30, 2021 7.76 0.04 0.5181347150259067 Aug 27, 2021 7.72 0.02 0.2597402597402597 Aug 26, 2021 7.7 0.01 0.13003901170351106 Aug 25, 2021 7.69 0.01 0.13020833333333334 Aug 24, 2021 7.68 0.04 0.5235602094240838 Aug 23, 2021 7.64 0.04 0.5263157894736842 Aug 20, 2021 7.6 -0.02 -0.26246719160104987 Aug 19, 2021 7.62 -0.05 -0.651890482398957 Aug 18, 2021 7.67 -0.01 -0.13020833333333334 Aug 17, 2021 7.68 -0.01 -0.13003901170351106 Aug 16, 2021 7.69 0.01 0.13020833333333334 Aug 13, 2021 7.68 0 0 Aug 12, 2021 7.68 0.01 0.1303780964797914 Aug 11, 2021 7.67 0.02 0.26143790849673204 Aug 10, 2021 7.65 -0.02 -0.2607561929595828 Aug 9, 2021 7.67 -0.03 -0.38961038961038963 Aug 6, 2021 7.7 -0.05 -0.6451612903225806 Aug 5, 2021 7.75 -0.01 -0.12886597938144329 Aug 4, 2021 7.76 0.02 0.25839793281653745 Aug 3, 2021 7.74 -0.03 -0.3861003861003861 Aug 2, 2021 7.77 0 0 Jul 30, 2021 7.77 0.02 0.25806451612903225 Jul 29, 2021 7.75 0.05 0.6493506493506493 Jul 28, 2021 7.7 -0.01 -0.1297016861219196 Jul 27, 2021 7.71 0 0 Jul 26, 2021 7.71 -0.01 -0.12953367875647667 Jul 23, 2021 7.72 0 0 Jul 22, 2021 7.72 0.03 0.39011703511053314 Jul 21, 2021 7.69 0.01 0.13020833333333334 Jul 20, 2021 7.68 -0.03 -0.38910505836575876 Jul 19, 2021 7.71 -0.02 -0.258732212160414 Jul 16, 2021 7.73 0.01 0.12953367875647667 Jul 15, 2021 7.72 0.01 0.1297016861219196 Jul 14, 2021 7.71 0 0 Jul 13, 2021 7.71 0 0 Jul 12, 2021 7.71 0 0 Jul 9, 2021 7.71 0.02 0.26007802340702213 Jul 8, 2021 7.69 -0.03 -0.38860103626943004 Jul 7, 2021 7.72 -0.04 -0.5154639175257731 Jul 6, 2021 7.76 -0.03 -0.3851091142490372 Jul 5, 2021 7.79 0.02 0.2574002574002574 Jul 2, 2021 7.77 -0.03 -0.38461538461538464 Jul 1, 2021 7.8 -0.02 -0.2557544757033248 Jun 30, 2021 7.82 0.01 0.12804097311139565 Jun 29, 2021 7.81 -0.01 -0.1278772378516624 Jun 28, 2021 7.82 -0.04 -0.5089058524173028 Jun 25, 2021 7.86 0.03 0.3831417624521073 Jun 24, 2021 7.83 0.07 0.9020618556701031 Jun 22, 2021 7.76 -0.02 -0.2570694087403599 Jun 21, 2021 7.78 -0.03 -0.38412291933418696 Jun 18, 2021 7.81 -0.04 -0.5095541401273885 Jun 17, 2021 7.85 -0.11 -1.3819095477386936 Jun 16, 2021 7.96 0 0 Jun 15, 2021 7.96 -0.03 -0.37546933667083854 Jun 14, 2021 7.99 -0.03 -0.3740648379052369 Jun 11, 2021 8.02 -0.02 -0.24875621890547264 Jun 10, 2021 8.04 -0.01 -0.12422360248447205 Jun 9, 2021 8.05 0.04 0.4993757802746567 Jun 8, 2021 8.01 0 0 Jun 7, 2021 8.01 0.02 0.2503128911138924 Jun 4, 2021 7.99 0.02 0.25094102885821834 Jun 3, 2021 7.97 0 0 Jun 2, 2021 7.97 0.01 0.12562814070351758 Jun 1, 2021 7.96 0.02 0.2518891687657431 May 31, 2021 7.94 0.03 0.37926675094816686 May 28, 2021 7.91 0.02 0.2534854245880862 May 27, 2021 7.89 0.02 0.25412960609911056 May 26, 2021 7.87 0 0 May 25, 2021 7.87 0.01 0.1272264631043257 May 21, 2021 7.86 0.01 0.12738853503184713 May 20, 2021 7.85 -0.01 -0.1272264631043257 May 19, 2021 7.86 -0.01 -0.12706480304955528 May 18, 2021 7.87 0.03 0.3826530612244898 May 17, 2021 7.84 -0.02 -0.2544529262086514 May 14, 2021 7.86 0.01 0.12738853503184713 May 12, 2021 7.85 -0.03 -0.38071065989847713 May 11, 2021 7.88 0.01 0.12706480304955528 May 10, 2021 7.87 0.03 0.3826530612244898 May 7, 2021 7.84 0.08 1.0309278350515463 May 6, 2021 7.76 0.06 0.7792207792207793 May 5, 2021 7.7 0 0 May 4, 2021 7.7 -0.01 -0.1297016861219196 May 3, 2021 7.71 -0.02 -0.258732212160414 Apr 30, 2021 7.73 -0.02 -0.25806451612903225 Apr 29, 2021 7.75 0.02 0.258732212160414 Apr 28, 2021 7.73 -0.01 -0.12919896640826872 Apr 27, 2021 7.74 -0.01 -0.12903225806451613 Apr 26, 2021 7.75 0.01 0.12919896640826872 Apr 23, 2021 7.74 0 0 Apr 22, 2021 7.74 0.03 0.38910505836575876 Apr 21, 2021 7.71 -0.03 -0.3875968992248062 Apr 20, 2021 7.74 0 0 Apr 19, 2021 7.74 0.02 0.25906735751295334 Apr 16, 2021 7.72 0.03 0.39011703511053314 Apr 15, 2021 7.69 0.02 0.2607561929595828 Apr 14, 2021 7.67 0.04 0.5242463958060288 Apr 13, 2021 7.63 -0.02 -0.26143790849673204 Apr 12, 2021 7.65 -0.01 -0.13054830287206268 Apr 9, 2021 7.66 0 0 Apr 8, 2021 7.66 0.02 0.2617801047120419 Apr 7, 2021 7.64 0.01 0.1310615989515072 Apr 6, 2021 7.63 0.05 0.6596306068601583 Apr 1, 2021 7.58 0.03 0.3973509933774834 Mar 31, 2021 7.55 0.03 0.39893617021276595 Mar 30, 2021 7.52 -0.02 -0.26525198938992045 Mar 29, 2021 7.54 -0.02 -0.26455026455026454 Mar 26, 2021 7.56 0.01 0.13245033112582782 Mar 25, 2021 7.55 -0.06 -0.7884362680683311 Mar 24, 2021 7.61 -0.03 -0.39267015706806285 Mar 23, 2021 7.64 -0.03 -0.39113428943937417 Mar 22, 2021 7.67 -0.05 -0.6476683937823834 Mar 19, 2021 7.72 0.01 0.1297016861219196 Mar 18, 2021 7.71 0.02 0.26007802340702213 Mar 17, 2021 7.69 -0.05 -0.6459948320413437 Mar 16, 2021 7.74 0.03 0.38910505836575876 Mar 15, 2021 7.71 -0.02 -0.258732212160414 Mar 12, 2021 7.73 -0.01 -0.12919896640826872 Mar 11, 2021 7.74 0.06 0.78125 Mar 10, 2021 7.68 0.05 0.6553079947575361 Mar 9, 2021 7.63 0.01 0.13123359580052493 Mar 8, 2021 7.62 -0.07 -0.9102730819245773 Mar 5, 2021 7.69 -0.1 -1.2836970474967908 Mar 4, 2021 7.79 -0.01 -0.1282051282051282 Mar 3, 2021 7.8 -0.01 -0.12804097311139565 Mar 2, 2021 7.81 -0.02 -0.2554278416347382 Mar 1, 2021 7.83 0 0 Feb 26, 2021 7.83 -0.1 -1.2610340479192939 Feb 25, 2021 7.93 -0.03 -0.3768844221105528 Feb 24, 2021 7.96 0.03 0.37831021437578816 Feb 23, 2021 7.93 0.01 0.12626262626262627 Feb 22, 2021 7.92 -0.09 -1.1235955056179776 Feb 19, 2021 8.01 0 0 Feb 18, 2021 8.01 -0.01 -0.12468827930174564 Feb 17, 2021 8.02 -0.05 -0.6195786864931846 Feb 16, 2021 8.07 -0.05 -0.6157635467980296 Feb 15, 2021 8.12 0.04 0.49504950495049505 Feb 12, 2021 8.08 -0.01 -0.12360939431396786 Feb 11, 2021 8.09 0.02 0.24783147459727387 Feb 10, 2021 8.07 0.02 0.2484472049689441 Feb 9, 2021 8.05 0 0 Feb 8, 2021 8.05 0.01 0.12437810945273632 Feb 5, 2021 8.04 0.04 0.5 Feb 4, 2021 8 -0.03 -0.37359900373599003 Feb 3, 2021 8.03 0.02 0.24968789013732834 Feb 2, 2021 8.01 0.02 0.2503128911138924 Feb 1, 2021 7.99 0 0 Jan 29, 2021 7.99 0.05 0.6297229219143576 Jan 28, 2021 7.94 0 0 Jan 27, 2021 7.94 -0.04 -0.5012531328320802 Jan 26, 2021 7.98 0.03 0.37735849056603776 Jan 25, 2021 7.95 -0.04 -0.5006257822277848 Jan 22, 2021 7.99 -0.06 -0.7453416149068323 Jan 21, 2021 8.05 0.02 0.24906600249066002 Jan 20, 2021 8.03 0.01 0.12468827930174564 Jan 19, 2021 8.02 0.03 0.37546933667083854 Jan 18, 2021 7.99 -0.03 -0.3740648379052369 Jan 15, 2021 8.02 0.01 0.12484394506866417 Jan 14, 2021 8.01 0 0 Jan 13, 2021 8.01 0.05 0.628140703517588 Jan 12, 2021 7.96 0.01 0.12578616352201258 Jan 11, 2021 7.95 -0.05 -0.625 Jan 8, 2021 8 -0.06 -0.7444168734491315 Jan 7, 2021 8.06 -0.07 -0.8610086100861009 Jan 6, 2021 8.13 0.03 0.37037037037037035 Jan 5, 2021 8.1 -0.08 -0.9779951100244498 Jan 4, 2021 8.18 0.07 0.8631319358816276 Dec 31, 2020 8.11 0.03 0.3712871287128713 Dec 30, 2020 8.08 0 0 Dec 29, 2020 8.08 0.01 0.12391573729863693 Dec 28, 2020 8.07 0.02 0.2484472049689441 Dec 23, 2020 8.05 0.02 0.24906600249066002 Dec 22, 2020 8.03 -0.01 -0.12437810945273632 Dec 21, 2020 8.04 -0.07 -0.8631319358816276 Dec 18, 2020 8.11 -0.02 -0.24600246002460024 Dec 17, 2020 8.13 0.07 0.8684863523573201 Dec 16, 2020 8.06 0.04 0.49875311720698257 Dec 15, 2020 8.02 -0.01 -0.12453300124533001 Dec 14, 2020 8.03 0.04 0.5006257822277848 Dec 11, 2020 7.99 -0.02 -0.24968789013732834 Dec 10, 2020 8.01 0 0 Dec 9, 2020 8.01 0.02 0.2503128911138924 Dec 8, 2020 7.99 0.03 0.3768844221105528 Dec 7, 2020 7.96 0.01 0.12578616352201258 Dec 4, 2020 7.95 0.04 0.5056890012642224 Dec 3, 2020 7.91 0.06 0.7643312101910829 Dec 2, 2020 7.85 0.02 0.2554278416347382 Dec 1, 2020 7.83 0.03 0.38461538461538464 Nov 30, 2020 7.8 0.02 0.2570694087403599 Nov 27, 2020 7.78 -0.01 -0.12836970474967907 Nov 26, 2020 7.79 0.02 0.2574002574002574 Nov 25, 2020 7.77 0.03 0.3875968992248062 Nov 24, 2020 7.74 0 0 Nov 23, 2020 7.74 -0.01 -0.12903225806451613 Nov 20, 2020 7.75 0.02 0.258732212160414 Nov 19, 2020 7.73 -0.03 -0.3865979381443299 Nov 18, 2020 7.76 0.05 0.648508430609598 Nov 17, 2020 7.71 0.02 0.26007802340702213 Nov 16, 2020 7.69 0.04 0.5228758169934641 Nov 13, 2020 7.65 -0.01 -0.13054830287206268 Nov 12, 2020 7.66 -0.02 -0.2604166666666667 Nov 11, 2020 7.68 -0.02 -0.2597402597402597 Nov 10, 2020 7.7 -0.05 -0.6451612903225806 Nov 9, 2020 7.75 0.12 1.5727391874180865 Nov 6, 2020 7.63 0.04 0.5270092226613966 Nov 5, 2020 7.59 0.15 2.0161290322580645 Nov 4, 2020 7.44 0 0 Nov 3, 2020 7.44 0.06 0.8130081300813008 Nov 2, 2020 7.38 -0.03 -0.4048582995951417 Oct 30, 2020 7.41 -0.01 -0.1347708894878706 Oct 29, 2020 7.42 -0.01 -0.13458950201884254 Oct 28, 2020 7.43 -0.05 -0.6684491978609626 Oct 27, 2020 7.48 -0.01 -0.13351134846461948 Oct 26, 2020 7.49 0 0 Oct 23, 2020 7.49 -0.01 -0.13333333333333333 Oct 22, 2020 7.5 0 0 Oct 21, 2020 7.5 0.03 0.40160642570281124 Oct 20, 2020 7.47 0.01 0.13404825737265416 Oct 19, 2020 7.46 0.02 0.26881720430107525 Oct 16, 2020 7.44 0.01 0.13458950201884254 Oct 15, 2020 7.43 -0.03 -0.40214477211796246 Oct 14, 2020 7.46 0 0 Oct 13, 2020 7.46 -0.02 -0.26737967914438504 Oct 12, 2020 7.48 0 0 Oct 9, 2020 7.48 0.05 0.6729475100942126 Oct 8, 2020 7.43 0.02 0.2699055330634278 Oct 7, 2020 7.41 -0.03 -0.4032258064516129 Oct 6, 2020 7.44 0.02 0.2695417789757412 Oct 5, 2020 7.42 0.03 0.4059539918809202 Oct 2, 2020 7.39 -0.02 -0.2699055330634278 Oct 1, 2020 7.41 0.07 0.9536784741144414 Sep 30, 2020 7.34 -0.01 -0.1360544217687075 Sep 29, 2020 7.35 0.02 0.2728512960436562 Sep 28, 2020 7.33 -0.02 -0.272108843537415 Sep 25, 2020 7.35 0.01 0.1362397820163488 Sep 24, 2020 7.34 -0.07 -0.9446693657219973 Sep 23, 2020 7.41 -0.08 -1.0680907877169559 Sep 22, 2020 7.49 -0.01 -0.13333333333333333 Sep 21, 2020 7.5 -0.11 -1.445466491458607 Sep 18, 2020 7.61 0.02 0.2635046113306983 Sep 17, 2020 7.59 -0.02 -0.2628120893561104 Sep 16, 2020 7.61 0.01 0.13157894736842105 Sep 15, 2020 7.6 0.03 0.3963011889035667 Sep 14, 2020 7.57 0.01 0.13227513227513227 Sep 11, 2020 7.56 -0.03 -0.3952569169960474 Sep 10, 2020 7.59 0.04 0.5298013245033113 Sep 9, 2020 7.55 0.04 0.5326231691078562 Sep 8, 2020 7.51 -0.05 -0.6613756613756614 Sep 7, 2020 7.56 0 0 Sep 4, 2020 7.56 -0.03 -0.3952569169960474 Sep 3, 2020 7.59 0.03 0.3968253968253968 Sep 2, 2020 7.56 -0.06 -0.7874015748031497 Sep 1, 2020 7.62 0.08 1.0610079575596818 Aug 31, 2020 7.54 0.01 0.13280212483399734 Aug 28, 2020 7.53 0.06 0.8032128514056225 Aug 27, 2020 7.47 0 0 Aug 26, 2020 7.47 -0.02 -0.26702269692923897 Aug 25, 2020 7.49 -0.01 -0.13333333333333333 Aug 24, 2020 7.5 0.04 0.5361930294906166 Aug 21, 2020 7.46 -0.02 -0.26737967914438504 Aug 20, 2020 7.48 -0.06 -0.7957559681697612 Aug 19, 2020 7.54 0.01 0.13280212483399734 Aug 18, 2020 7.53 0.02 0.2663115845539281 Aug 17, 2020 7.51 -0.03 -0.3978779840848806 Aug 14, 2020 7.54 0.01 0.13280212483399734 Aug 13, 2020 7.53 0.02 0.2663115845539281 Aug 12, 2020 7.51 -0.03 -0.3978779840848806 Aug 11, 2020 7.54 0.02 0.26595744680851063 Aug 10, 2020 7.52 0 0 Aug 7, 2020 7.52 -0.03 -0.3973509933774834 Aug 6, 2020 7.55 -0.03 -0.39577836411609496 Aug 5, 2020 7.58 0.09 1.2016021361815754 Aug 4, 2020 7.49 -0.01 -0.13333333333333333 Aug 3, 2020 7.5 -0.06 -0.7936507936507936 Jul 31, 2020 7.56 0 0 Jul 30, 2020 7.56 -0.03 -0.3952569169960474 Jul 29, 2020 7.59 0.02 0.26420079260237783 Jul 28, 2020 7.57 -0.02 -0.2635046113306983 Jul 27, 2020 7.59 0.06 0.796812749003984 Jul 24, 2020 7.53 0 0 Jul 23, 2020 7.53 -0.02 -0.26490066225165565 Jul 22, 2020 7.55 0.08 1.07095046854083 Jul 21, 2020 7.47 0.1 1.3568521031207599 Jul 20, 2020 7.37 -0.02 -0.2706359945872801 Jul 17, 2020 7.39 -0.01 -0.13513513513513514 Jul 16, 2020 7.4 -0.01 -0.1349527665317139 Jul 15, 2020 7.41 0.05 0.6793478260869565 Jul 14, 2020 7.36 -0.03 -0.4059539918809202 Jul 13, 2020 7.39 0.02 0.27137042062415195 Jul 10, 2020 7.37 -0.02 -0.2706359945872801 Jul 9, 2020 7.39 0.05 0.6811989100817438 Jul 8, 2020 7.34 0.02 0.273224043715847 Jul 7, 2020 7.32 -0.04 -0.5434782608695652 Jul 6, 2020 7.36 0.05 0.6839945280437757 Jul 3, 2020 7.31 -0.05 -0.6793478260869565 Jul 2, 2020 7.36 0.07 0.9602194787379973 Jul 1, 2020 7.29 0.06 0.8298755186721992 Jun 30, 2020 7.23 -0.03 -0.4132231404958678 Jun 29, 2020 7.26 -0.02 -0.27472527472527475 Jun 26, 2020 7.28 -0.02 -0.273972602739726 Jun 25, 2020 7.3 -0.05 -0.6802721088435374 Jun 24, 2020 7.35 -0.02 -0.27137042062415195 Jun 22, 2020 7.37 0.06 0.8207934336525308 Jun 19, 2020 7.31 0.02 0.27434842249657065 Jun 18, 2020 7.29 -0.04 -0.5457025920873124 Jun 17, 2020 7.33 -0.08 -1.0796221322537112 Jun 16, 2020 7.41 0.08 1.0914051841746248 Jun 15, 2020 7.33 -0.06 -0.8119079837618404 Jun 12, 2020 7.39 -0.05 -0.6720430107526881 Jun 11, 2020 7.44 -0.06 -0.8 Jun 10, 2020 7.5 0.01 0.13351134846461948 Jun 9, 2020 7.49 0 0 Jun 8, 2020 7.49 -0.02 -0.2663115845539281 Jun 5, 2020 7.51 0.04 0.535475234270415 Jun 4, 2020 7.47 -0.04 -0.5326231691078562 Jun 3, 2020 7.51 0.08 1.0767160161507403 Jun 2, 2020 7.43 0.11 1.5027322404371584 May 29, 2020 7.32 0.05 0.687757909215956 May 28, 2020 7.27 0.01 0.13774104683195593 May 27, 2020 7.26 -0.01 -0.1375515818431912 May 26, 2020 7.27 0.09 1.2534818941504178 May 25, 2020 7.18 0.03 0.4195804195804196 May 22, 2020 7.15 0.01 0.1400560224089636 May 20, 2020 7.14 0.07 0.9900990099009901 May 19, 2020 7.07 0.04 0.5689900426742532 May 18, 2020 7.03 0.05 0.7163323782234957 May 15, 2020 6.98 0.07 1.0130246020260492 May 14, 2020 6.91 -0.06 -0.860832137733142 May 13, 2020 6.97 -0.02 -0.2861230329041488 May 12, 2020 6.99 0.03 0.43103448275862066 May 11, 2020 6.96 0.01 0.14388489208633093 May 8, 2020 6.95 0.07 1.0174418604651163 May 7, 2020 6.88 0 0 May 6, 2020 6.88 -0.05 -0.7215007215007215 May 5, 2020 6.93 0.06 0.8733624454148472 May 4, 2020 6.87 -0.06 -0.8658008658008658 Apr 30, 2020 6.93 0.05 0.7267441860465116 Apr 29, 2020 6.88 0.1 1.4749262536873156 Apr 28, 2020 6.78 0.02 0.2958579881656805 Apr 27, 2020 6.76 0 0 Apr 24, 2020 6.76 -0.01 -0.14771048744460857 Apr 23, 2020 6.77 -0.01 -0.14749262536873156 Apr 22, 2020 6.78 0 0 Apr 21, 2020 6.78 -0.06 -0.8771929824561403 Apr 20, 2020 6.84 0.08 1.183431952662722 Apr 17, 2020 6.76 0.05 0.7451564828614009 Apr 16, 2020 6.71 -0.06 -0.8862629246676514 Apr 15, 2020 6.77 -0.04 -0.5873715124816447 Apr 14, 2020 6.81 0.05 0.7396449704142012 Apr 9, 2020 6.76 0.12 1.8072289156626506 Apr 8, 2020 6.64 0.06 0.9118541033434651 Apr 7, 2020 6.58 0.06 0.9202453987730062 Apr 6, 2020 6.52 0 0 Apr 3, 2020 6.52 0 0 Apr 2, 2020 6.52 0 0 Apr 1, 2020 6.52 -0.06 -0.9118541033434651 Mar 31, 2020 6.58 -0.02 -0.30303030303030304 Mar 30, 2020 6.6 -0.09 -1.345291479820628 Mar 27, 2020 6.69 0.11 1.6717325227963526 Mar 26, 2020 6.58 0.1 1.5432098765432098 Mar 25, 2020 6.48 0.16 2.5316455696202533 Mar 24, 2020 6.32 0.02 0.31746031746031744 Mar 23, 2020 6.3 -0.13 -2.021772939346812 Mar 20, 2020 6.43 0.07 1.10062893081761 Mar 19, 2020 6.36 -0.28 -4.216867469879518 Mar 18, 2020 6.64 -0.13 -1.9202363367799113 Mar 17, 2020 6.77 -0.13 -1.8840579710144927 Mar 16, 2020 6.9 -0.24 -3.361344537815126 Mar 13, 2020 7.14 -0.05 -0.6954102920723226 Mar 12, 2020 7.19 -0.35 -4.641909814323608 Mar 11, 2020 7.54 -0.04 -0.5277044854881267 Mar 10, 2020 7.58 -0.03 -0.39421813403416556 Mar 9, 2020 7.61 -0.19 -2.4358974358974357 Mar 6, 2020 7.8 -0.06 -0.7633587786259542 Mar 5, 2020 7.86 -0.04 -0.5063291139240507 Mar 4, 2020 7.9 0.07 0.8939974457215837 Mar 3, 2020 7.83 0.07 0.9020618556701031 Mar 2, 2020 7.76 0.04 0.5181347150259067 Feb 28, 2020 7.72 -0.09 -1.1523687580025608 Feb 27, 2020 7.81 -0.06 -0.7623888182973316 Feb 26, 2020 7.87 -0.03 -0.379746835443038 Feb 25, 2020 7.9 0.02 0.25380710659898476 Feb 24, 2020 7.88 -0.04 -0.5050505050505051 Feb 21, 2020 7.92 -0.03 -0.37735849056603776 Feb 20, 2020 7.95 -0.02 -0.25094102885821834 Feb 19, 2020 7.97 -0.01 -0.12531328320802004 Feb 18, 2020 7.98 -0.03 -0.37453183520599254 Feb 17, 2020 8.01 -0.01 -0.12468827930174564 Feb 14, 2020 8.02 0.02 0.25 Feb 13, 2020 8 -0.02 -0.24937655860349128 Feb 12, 2020 8.02 0.02 0.25 Feb 11, 2020 8 0.04 0.5025125628140703 Feb 10, 2020 7.96 -0.01 -0.12547051442910917 Feb 7, 2020 7.97 -0.05 -0.6234413965087282 Feb 6, 2020 8.02 -0.02 -0.24875621890547264 Feb 5, 2020 8.04 0.01 0.12453300124533001 Feb 4, 2020 8.03 0.03 0.375 Feb 3, 2020 8 0.03 0.37641154328732745 Jan 31, 2020 7.97 -0.03 -0.375 Jan 30, 2020 8 -0.01 -0.12484394506866417 Jan 29, 2020 8.01 0.01 0.125 Jan 28, 2020 8 -0.01 -0.12484394506866417 Jan 27, 2020 8.01 -0.06 -0.7434944237918215 Jan 24, 2020 8.07 0 0 Jan 23, 2020 8.07 0 0 Jan 22, 2020 8.07 0.01 0.12406947890818859 Jan 21, 2020 8.06 -0.01 -0.12391573729863693 Jan 20, 2020 8.07 0 0 Jan 17, 2020 8.07 -0.01 -0.12376237623762376 Jan 16, 2020 8.08 -0.01 -0.12360939431396786 Jan 15, 2020 8.09 0.01 0.12376237623762376 Jan 14, 2020 8.08 0.01 0.12391573729863693 Jan 13, 2020 8.07 -0.01 -0.12376237623762376 Jan 10, 2020 8.08 0.01 0.12391573729863693 Jan 9, 2020 8.07 0.02 0.2484472049689441 Jan 8, 2020 8.05 0.01 0.12437810945273632 Jan 7, 2020 8.04 -0.02 -0.24813895781637718 Jan 6, 2020 8.06 0.01 0.12422360248447205 Jan 3, 2020 8.05 -0.03 -0.3712871287128713 Jan 2, 2020 8.08 0 0 Dec 31, 2019 8.08 0.02 0.24813895781637718 Dec 30, 2019 8.06 0.03 0.37359900373599003 Dec 27, 2019 8.03 0.06 0.7528230865746549 Dec 23, 2019 7.97 0 0 Dec 20, 2019 7.97 0 0 Dec 19, 2019 7.97 -0.01 -0.12531328320802004 Dec 18, 2019 7.98 0.01 0.12547051442910917 Dec 17, 2019 7.97 0.01 0.12562814070351758 Dec 16, 2019 7.96 0.02 0.2518891687657431 Dec 13, 2019 7.94 0.02 0.25252525252525254 Dec 12, 2019 7.92 0.05 0.6353240152477764 Dec 11, 2019 7.87 0.02 0.25477707006369427 Dec 10, 2019 7.85 -0.01 -0.1272264631043257 Dec 9, 2019 7.86 0.03 0.3831417624521073 Dec 6, 2019 7.83 0.02 0.2560819462227913 Dec 5, 2019 7.81 0 0 Dec 4, 2019 7.81 0.04 0.5148005148005148 Dec 3, 2019 7.77 0.02 0.25806451612903225 Dec 2, 2019 7.75 0 0 Nov 29, 2019 7.75 0.02 0.258732212160414 Nov 28, 2019 7.73 -0.01 -0.12919896640826872 Nov 27, 2019 7.74 -0.02 -0.25773195876288657 Nov 26, 2019 7.76 -0.03 -0.3851091142490372 Nov 25, 2019 7.79 -0.03 -0.3836317135549872 Nov 22, 2019 7.82 0 0 Nov 21, 2019 7.82 0 0 Nov 20, 2019 7.82 0 0 Nov 19, 2019 7.82 0 0 Nov 18, 2019 7.82 0 0 Nov 15, 2019 7.82 0.04 0.5141388174807198 Nov 14, 2019 7.78 0.01 0.1287001287001287 Nov 13, 2019 7.77 -0.06 -0.7662835249042146 Nov 12, 2019 7.83 -0.04 -0.5082592121982211 Nov 11, 2019 7.87 -0.01 -0.12690355329949238 Nov 8, 2019 7.88 -0.05 -0.6305170239596469 Nov 7, 2019 7.93 -0.01 -0.12594458438287154 Nov 6, 2019 7.94 -0.04 -0.5012531328320802 Nov 5, 2019 7.98 0 0 Nov 4, 2019 7.98 0.07 0.8849557522123894 Oct 31, 2019 7.91 0.01 0.12658227848101267 Oct 30, 2019 7.9 -0.06 -0.7537688442211056 Oct 29, 2019 7.96 -0.02 -0.2506265664160401 Oct 28, 2019 7.98 0.02 0.25125628140703515 Oct 25, 2019 7.96 0.02 0.2518891687657431 Oct 24, 2019 7.94 0.02 0.25252525252525254 Oct 23, 2019 7.92 0.01 0.1264222503160556 Oct 22, 2019 7.91 0.02 0.2534854245880862 Oct 21, 2019 7.89 0.02 0.25412960609911056 Oct 18, 2019 7.87 0.02 0.25477707006369427 Oct 17, 2019 7.85 0.05 0.6410256410256411 Oct 16, 2019 7.8 -0.02 -0.2557544757033248 Oct 15, 2019 7.82 -0.01 -0.1277139208173691 Oct 14, 2019 7.83 -0.01 -0.12755102040816327 Oct 11, 2019 7.84 0.06 0.7712082262210797 Oct 10, 2019 7.78 0.01 0.1287001287001287 Oct 9, 2019 7.77 0.01 0.12886597938144329 Oct 8, 2019 7.76 -0.03 -0.3851091142490372 Oct 7, 2019 7.79 -0.01 -0.1282051282051282 Oct 4, 2019 7.8 0.07 0.9055627425614489 Oct 3, 2019 7.73 0.05 0.6510416666666666 Oct 2, 2019 7.68 0.01 0.1303780964797914 Oct 1, 2019 7.67 -0.03 -0.38961038961038963 Sep 30, 2019 7.7 -0.01 -0.1297016861219196 Sep 27, 2019 7.71 -0.02 -0.258732212160414 Sep 26, 2019 7.73 0.02 0.2594033722438392 Sep 25, 2019 7.71 -0.04 -0.5161290322580645 Sep 24, 2019 7.75 0 0 Sep 23, 2019 7.75 -0.01 -0.12886597938144329 Sep 20, 2019 7.76 -0.02 -0.2570694087403599 Sep 19, 2019 7.78 0 0 Sep 18, 2019 7.78 0.03 0.3870967741935484 Sep 17, 2019 7.75 -0.02 -0.2574002574002574 Sep 16, 2019 7.77 -0.05 -0.639386189258312 Sep 13, 2019 7.82 0.01 0.12804097311139565 Sep 12, 2019 7.81 0.05 0.6443298969072165 Sep 11, 2019 7.76 0 0 Sep 10, 2019 7.76 -0.03 -0.3851091142490372 Sep 9, 2019 7.79 0.01 0.12853470437017994 Sep 6, 2019 7.78 0.02 0.25773195876288657 Sep 5, 2019 7.76 0.03 0.38809831824062097 Sep 4, 2019 7.73 0.06 0.7822685788787483 Sep 3, 2019 7.67 0.02 0.26143790849673204 Sep 2, 2019 7.65 -0.01 -0.13054830287206268 Aug 30, 2019 7.66 0.02 0.2617801047120419 Aug 29, 2019 7.64 -0.02 -0.26109660574412535 Aug 28, 2019 7.66 -0.03 -0.39011703511053314 Aug 27, 2019 7.69 -0.01 -0.12987012987012986 Aug 26, 2019 7.7 -0.01 -0.1297016861219196 Aug 23, 2019 7.71 -0.02 -0.258732212160414 Aug 22, 2019 7.73 -0.02 -0.25806451612903225 Aug 21, 2019 7.75 0.04 0.5188067444876784 Aug 20, 2019 7.71 -0.01 -0.12953367875647667 Aug 19, 2019 7.72 -0.02 -0.25839793281653745 Aug 16, 2019 7.74 0 0 Aug 14, 2019 7.74 -0.01 -0.12903225806451613 Aug 13, 2019 7.75 0.01 0.12919896640826872 Aug 12, 2019 7.74 -0.07 -0.8962868117797695 Aug 9, 2019 7.81 0.03 0.3856041131105398 Aug 8, 2019 7.78 0.04 0.5167958656330749 Aug 7, 2019 7.74 0.01 0.129366106080207 Aug 6, 2019 7.73 -0.01 -0.12919896640826872 Aug 5, 2019 7.74 -0.04 -0.5141388174807198 Aug 2, 2019 7.78 -0.02 -0.2564102564102564 Aug 1, 2019 7.8 -0.1 -1.2658227848101267 Jul 31, 2019 7.9 0 0 Jul 30, 2019 7.9 -0.01 -0.1264222503160556 Jul 29, 2019 7.91 -0.03 -0.3778337531486146 Jul 26, 2019 7.94 -0.04 -0.5012531328320802 Jul 25, 2019 7.98 -0.01 -0.1251564455569462 Jul 24, 2019 7.99 0.02 0.25094102885821834 Jul 23, 2019 7.97 -0.03 -0.375 Jul 22, 2019 8 0.01 0.1251564455569462 Jul 19, 2019 7.99 0.04 0.5031446540880503 Jul 18, 2019 7.95 0.01 0.12594458438287154 Jul 17, 2019 7.94 -0.01 -0.12578616352201258 Jul 16, 2019 7.95 -0.02 -0.25094102885821834 Jul 15, 2019 7.97 0.04 0.5044136191677175 Jul 12, 2019 7.93 -0.02 -0.25157232704402516 Jul 11, 2019 7.95 0.06 0.7604562737642585 Jul 10, 2019 7.89 -0.01 -0.12658227848101267 Jul 9, 2019 7.9 -0.02 -0.25252525252525254 Jul 8, 2019 7.92 0.02 0.25316455696202533 Jul 5, 2019 7.9 -0.05 -0.6289308176100629 Jul 4, 2019 7.95 0.04 0.5056890012642224 Jul 3, 2019 7.91 0.03 0.38071065989847713 Jul 2, 2019 7.88 -0.02 -0.25316455696202533 Jul 1, 2019 7.9 0.03 0.3811944091486658 Jun 28, 2019 7.87 0.03 0.3826530612244898 Jun 27, 2019 7.84 0 0 Jun 26, 2019 7.84 -0.01 -0.12738853503184713 Jun 25, 2019 7.85 0.01 0.12755102040816327 Jun 24, 2019 7.84 0 0 Jun 21, 2019 7.84 0.01 0.1277139208173691 Jun 20, 2019 7.83 0.11 1.4248704663212435 Jun 19, 2019 7.72 0 0 Jun 18, 2019 7.72 0.03 0.39011703511053314 Jun 17, 2019 7.69 -0.01 -0.12987012987012986 Jun 14, 2019 7.7 0 0 Jun 13, 2019 7.7 -0.02 -0.25906735751295334 Jun 12, 2019 7.72 0.03 0.39011703511053314 Jun 11, 2019 7.69 0.05 0.6544502617801047 Jun 7, 2019 7.64 0.03 0.39421813403416556 Jun 6, 2019 7.61 -0.02 -0.2621231979030144 Jun 5, 2019 7.63 0.03 0.39473684210526316 Jun 4, 2019 7.6 0.04 0.5291005291005291 Jun 3, 2019 7.56 0.04 0.5319148936170213 May 31, 2019 7.52 0.04 0.5347593582887701 May 29, 2019 7.48 -0.02 -0.26666666666666666 May 28, 2019 7.5 0 0 May 27, 2019 7.5 0 0 May 24, 2019 7.5 0.04 0.5361930294906166 May 23, 2019 7.46 -0.03 -0.40053404539385845 May 22, 2019 7.49 0.04 0.5369127516778524 May 21, 2019 7.45 -0.02 -0.2677376171352075 May 20, 2019 7.47 0 0 May 17, 2019 7.47 -0.04 -0.5326231691078562 May 16, 2019 7.51 0.02 0.26702269692923897 May 15, 2019 7.49 -0.01 -0.13333333333333333 May 14, 2019 7.5 0 0 May 13, 2019 7.5 -0.02 -0.26595744680851063 May 10, 2019 7.52 0.03 0.40053404539385845 May 8, 2019 7.49 0.01 0.13368983957219252 May 7, 2019 7.48 -0.02 -0.26666666666666666 May 6, 2019 7.5 -0.01 -0.13315579227696406 May 3, 2019 7.51 0.01 0.13333333333333333 May 2, 2019 7.5 -0.05 -0.6622516556291391 Apr 30, 2019 7.55 0 0 Apr 29, 2019 7.55 0 0 Apr 26, 2019 7.55 0.03 0.39893617021276595 Apr 25, 2019 7.52 -0.06 -0.7915567282321899 Apr 24, 2019 7.58 -0.04 -0.5249343832020997 Apr 23, 2019 7.62 -0.04 -0.5221932114882507 Apr 18, 2019 7.66 -0.02 -0.2604166666666667 Apr 17, 2019 7.68 0.02 0.26109660574412535 Apr 16, 2019 7.66 -0.04 -0.5194805194805194 Apr 15, 2019 7.7 0 0 Apr 12, 2019 7.7 0.01 0.13003901170351106 Apr 11, 2019 7.69 -0.01 -0.12987012987012986 Apr 10, 2019 7.7 0.02 0.2604166666666667 Apr 9, 2019 7.68 0.02 0.26109660574412535 Apr 8, 2019 7.66 0.01 0.13071895424836602 Apr 5, 2019 7.65 0.02 0.2621231979030144 Apr 4, 2019 7.63 -0.01 -0.13089005235602094 Apr 3, 2019 7.64 0 0 Apr 2, 2019 7.64 0.01 0.1310615989515072 Apr 1, 2019 7.63 0.05 0.6596306068601583 Mar 29, 2019 7.58 0.02 0.26455026455026454 Mar 28, 2019 7.56 -0.02 -0.2638522427440633 Mar 27, 2019 7.58 -0.08 -1.0443864229765014 Mar 26, 2019 7.66 -0.02 -0.2604166666666667 Mar 25, 2019 7.68 0.04 0.5235602094240838 Mar 22, 2019 7.64 -0.12 -1.5463917525773196 Mar 21, 2019 7.76 0.04 0.5181347150259067 Mar 20, 2019 7.72 0.02 0.2597402597402597 Mar 19, 2019 7.7 -0.02 -0.25906735751295334 Mar 18, 2019 7.72 0.07 0.9150326797385621 Mar 15, 2019 7.65 0.04 0.5256241787122208 Mar 14, 2019 7.61 -0.02 -0.2621231979030144 Mar 13, 2019 7.63 0 0 Mar 12, 2019 7.63 0.04 0.5270092226613966 Mar 11, 2019 7.59 0.03 0.3968253968253968 Mar 8, 2019 7.56 -0.04 -0.5263157894736842 Mar 7, 2019 7.6 -0.05 -0.6535947712418301 Mar 6, 2019 7.65 -0.02 -0.2607561929595828 Mar 5, 2019 7.67 0.01 0.13054830287206268 Mar 4, 2019 7.66 -0.03 -0.39011703511053314 Mar 1, 2019 7.69 -0.05 -0.6459948320413437 Feb 28, 2019 7.74 -0.02 -0.25773195876288657 Feb 27, 2019 7.76 0.02 0.25839793281653745 Feb 26, 2019 7.74 0 0 Feb 25, 2019 7.74 0.03 0.38910505836575876 Feb 22, 2019 7.71 0.03 0.390625 Feb 21, 2019 7.68 -0.03 -0.38910505836575876 Feb 20, 2019 7.71 0.03 0.390625 Feb 19, 2019 7.68 0.01 0.1303780964797914 Feb 18, 2019 7.67 0.02 0.26143790849673204 Feb 15, 2019 7.65 0.04 0.5256241787122208 Feb 14, 2019 7.61 -0.06 -0.7822685788787483 Feb 13, 2019 7.67 -0.03 -0.38961038961038963 Feb 12, 2019 7.7 0 0 Feb 11, 2019 7.7 -0.05 -0.6451612903225806 Feb 8, 2019 7.75 -0.02 -0.2574002574002574 Feb 7, 2019 7.77 -0.02 -0.25673940949935814 Feb 6, 2019 7.79 -0.04 -0.5108556832694764 Feb 5, 2019 7.83 0.01 0.1278772378516624 Feb 4, 2019 7.82 0 0 Feb 1, 2019 7.82 -0.01 -0.1277139208173691 Jan 31, 2019 7.83 0.15 1.953125 Jan 30, 2019 7.68 0.01 0.1303780964797914 Jan 29, 2019 7.67 0.03 0.39267015706806285 Jan 28, 2019 7.64 -0.01 -0.13071895424836602 Jan 25, 2019 7.65 0.04 0.5256241787122208 Jan 24, 2019 7.61 0.04 0.5284015852047557 Jan 23, 2019 7.57 0 0 Jan 22, 2019 7.57 0 0 Jan 21, 2019 7.57 -0.03 -0.39473684210526316 Jan 18, 2019 7.6 0.01 0.13175230566534915 Jan 17, 2019 7.59 -0.04 -0.5242463958060288 Jan 16, 2019 7.63 0.01 0.13123359580052493 Jan 15, 2019 7.62 0.02 0.2631578947368421 Jan 14, 2019 7.6 0.01 0.13175230566534915 Jan 11, 2019 7.59 -0.02 -0.2628120893561104 Jan 10, 2019 7.61 0.01 0.13157894736842105 Jan 9, 2019 7.6 0.04 0.5291005291005291 Jan 8, 2019 7.56 -0.04 -0.5263157894736842 Jan 7, 2019 7.6 0.11 1.4686248331108145 Jan 4, 2019 7.49 0.05 0.6720430107526881 Jan 3, 2019 7.44 0.04 0.5405405405405406 Jan 2, 2019 7.4 -0.02 -0.2695417789757412 Dec 31, 2018 7.42 0.02 0.2702702702702703 Dec 28, 2018 7.4 0.05 0.6802721088435374 Dec 27, 2018 7.35 -0.01 -0.1358695652173913 Dec 21, 2018 7.36 -0.03 -0.4059539918809202 Dec 20, 2018 7.39 0.03 0.4076086956521739 Dec 19, 2018 7.36 0.04 0.546448087431694 Dec 18, 2018 7.32 0.03 0.411522633744856 Dec 17, 2018 7.29 0.04 0.5517241379310345 Dec 14, 2018 7.25 -0.05 -0.684931506849315 Dec 13, 2018 7.3 0 0 Dec 12, 2018 7.3 0.03 0.4126547455295736 Dec 11, 2018 7.27 -0.03 -0.410958904109589 Dec 10, 2018 7.3 -0.07 -0.9497964721845319 Dec 7, 2018 7.37 0.08 1.0973936899862826 Dec 6, 2018 7.29 -0.05 -0.6811989100817438 Dec 5, 2018 7.34 -0.05 -0.6765899864682002 Dec 4, 2018 7.39 -0.02 -0.2699055330634278 Dec 3, 2018 7.41 0.06 0.8163265306122449 Nov 30, 2018 7.35 -0.02 -0.27137042062415195 Nov 29, 2018 7.37 0.12 1.6551724137931034 Nov 28, 2018 7.25 -0.02 -0.2751031636863824 Nov 27, 2018 7.27 -0.04 -0.5471956224350205 Nov 26, 2018 7.31 -0.01 -0.1366120218579235 Nov 23, 2018 7.32 -0.02 -0.2724795640326976 Nov 22, 2018 7.34 0.03 0.4103967168262654 Nov 21, 2018 7.31 0.02 0.27434842249657065 Nov 20, 2018 7.29 -0.03 -0.4098360655737705 Nov 19, 2018 7.32 0.01 0.13679890560875513 Nov 16, 2018 7.31 0.07 0.9668508287292817 Nov 15, 2018 7.24 0.02 0.2770083102493075 Nov 14, 2018 7.22 0.04 0.5571030640668524 Nov 13, 2018 7.18 -0.03 -0.4160887656033287 Nov 12, 2018 7.21 -0.04 -0.5517241379310345 Nov 9, 2018 7.25 -0.09 -1.2261580381471389 Nov 8, 2018 7.34 -0.02 -0.2717391304347826 Nov 7, 2018 7.36 0.04 0.546448087431694 Nov 6, 2018 7.32 0.05 0.687757909215956 Nov 5, 2018 7.27 0.01 0.13774104683195593 Nov 2, 2018 7.26 0.14 1.9662921348314606 Oct 31, 2018 7.12 -0.06 -0.8356545961002786 Oct 30, 2018 7.18 -0.03 -0.4160887656033287 Oct 29, 2018 7.21 0.02 0.27816411682892905 Oct 26, 2018 7.19 0.01 0.1392757660167131 Oct 25, 2018 7.18 -0.04 -0.554016620498615 Oct 24, 2018 7.22 -0.01 -0.13831258644536654 Oct 23, 2018 7.23 -0.04 -0.5502063273727648 Oct 22, 2018 7.27 -0.01 -0.13736263736263737 Oct 19, 2018 7.28 -0.03 -0.4103967168262654 Oct 18, 2018 7.31 -0.02 -0.2728512960436562 Oct 17, 2018 7.33 0.02 0.27359781121751026 Oct 16, 2018 7.31 0.05 0.6887052341597796 Oct 15, 2018 7.26 0.05 0.6934812760055479 Oct 12, 2018 7.21 0.02 0.27816411682892905 Oct 11, 2018 7.19 0.01 0.1392757660167131 Oct 10, 2018 7.18 0.05 0.7012622720897616 Oct 9, 2018 7.13 -0.02 -0.27972027972027974 Oct 8, 2018 7.15 -0.02 -0.2789400278940028 Oct 5, 2018 7.17 -0.01 -0.1392757660167131 Oct 4, 2018 7.18 -0.11 -1.5089163237311385 Oct 3, 2018 7.29 0.01 0.13736263736263737 Oct 2, 2018 7.28 -0.04 -0.546448087431694 Oct 1, 2018 7.32 0.01 0.13679890560875513 Sep 28, 2018 7.31 0 0 Sep 27, 2018 7.31 0.04 0.5502063273727648 Sep 26, 2018 7.27 0.02 0.27586206896551724 Sep 25, 2018 7.25 -0.05 -0.684931506849315 Sep 24, 2018 7.3 0.05 0.6896551724137931 Sep 21, 2018 7.25 0.01 0.13812154696132597 Sep 20, 2018 7.24 0.04 0.5555555555555556 Sep 19, 2018 7.2 0.03 0.41841004184100417 Sep 18, 2018 7.17 0.02 0.27972027972027974 Sep 17, 2018 7.15 -0.01 -0.13966480446927373 Sep 14, 2018 7.16 0.01 0.13986013986013987 Sep 13, 2018 7.15 0.09 1.274787535410765 Sep 12, 2018 7.06 0.04 0.5698005698005698 Sep 11, 2018 7.02 -0.03 -0.425531914893617 Sep 10, 2018 7.05 -0.02 -0.2828854314002829 Sep 7, 2018 7.07 0.04 0.5689900426742532 Sep 6, 2018 7.03 0.04 0.5722460658082976 Sep 5, 2018 6.99 -0.02 -0.28530670470756064 Sep 4, 2018 7.01 -0.11 -1.5449438202247192 Sep 3, 2018 7.12 -0.02 -0.2801120448179272 Aug 31, 2018 7.14 -0.02 -0.27932960893854747 Aug 30, 2018 7.16 -0.1 -1.3774104683195592 Aug 29, 2018 7.26 -0.11 -1.492537313432836 Aug 28, 2018 7.37 0 0 Aug 27, 2018 7.37 0.04 0.5457025920873124 Aug 24, 2018 7.33 0 0 Aug 23, 2018 7.33 0 0 Aug 22, 2018 7.33 0.02 0.27359781121751026 Aug 21, 2018 7.31 0.04 0.5502063273727648 Aug 20, 2018 7.27 0.02 0.27586206896551724 Aug 17, 2018 7.25 -0.07 -0.9562841530054644 Aug 16, 2018 7.32 0.01 0.13679890560875513 Aug 14, 2018 7.31 0.04 0.5502063273727648 Aug 13, 2018 7.27 -0.14 -1.8893387314439947 Aug 10, 2018 7.41 -0.28 -3.6410923276983094 Aug 9, 2018 7.69 -0.07 -0.9020618556701031 Aug 8, 2018 7.76 -0.04 -0.5128205128205128 Aug 7, 2018 7.8 0.03 0.3861003861003861 Aug 6, 2018 7.77 -0.01 -0.12853470437017994 Aug 3, 2018 7.78 0 0 Aug 2, 2018 7.78 -0.09 -1.1435832274459974 Aug 1, 2018 7.87 -0.01 -0.12690355329949238 Jul 31, 2018 7.88 -0.03 -0.37926675094816686 Jul 30, 2018 7.91 0.02 0.2534854245880862 Jul 27, 2018 7.89 0.01 0.12690355329949238 Jul 26, 2018 7.88 0.02 0.2544529262086514 Jul 25, 2018 7.86 0.03 0.3831417624521073 Jul 24, 2018 7.83 0.03 0.38461538461538464 Jul 23, 2018 7.8 -0.01 -0.12804097311139565 Jul 20, 2018 7.81 0.07 0.9043927648578811 Jul 19, 2018 7.74 -0.06 -0.7692307692307693 Jul 18, 2018 7.8 -0.03 -0.3831417624521073 Jul 17, 2018 7.83 -0.02 -0.25477707006369427 Jul 16, 2018 7.85 0.05 0.6410256410256411 Jul 13, 2018 7.8 -0.01 -0.12804097311139565 Jul 12, 2018 7.81 -0.02 -0.2554278416347382 Jul 11, 2018 7.83 0 0 Jul 10, 2018 7.83 -0.03 -0.3816793893129771 Jul 9, 2018 7.86 0.05 0.6402048655569782 Jul 6, 2018 7.81 0.05 0.6443298969072165 Jul 5, 2018 7.76 0.04 0.5181347150259067 Jul 4, 2018 7.72 0.03 0.39011703511053314 Jul 3, 2018 7.69 0.04 0.5228758169934641 Jul 2, 2018 7.65 -0.06 -0.7782101167315175 Jun 29, 2018 7.71 0.03 0.390625 Jun 28, 2018 7.68 -0.05 -0.6468305304010349 Jun 27, 2018 7.73 -0.03 -0.3865979381443299 Jun 26, 2018 7.76 0.01 0.12903225806451613 Jun 25, 2018 7.75 -0.02 -0.2574002574002574 Jun 22, 2018 7.77 0.07 0.9090909090909091 Jun 21, 2018 7.7 -0.03 -0.38809831824062097 Jun 20, 2018 7.73 0.07 0.9138381201044387 Jun 19, 2018 7.66 -0.05 -0.648508430609598 Jun 18, 2018 7.71 -0.02 -0.258732212160414 Jun 15, 2018 7.73 -0.12 -1.5286624203821657 Jun 14, 2018 7.85 -0.02 -0.25412960609911056 Jun 13, 2018 7.87 -0.06 -0.7566204287515763 Jun 12, 2018 7.93 -0.04 -0.5018820577164367 Jun 11, 2018 7.97 0.03 0.3778337531486146 Jun 8, 2018 7.94 -0.05 -0.6257822277847309 Jun 7, 2018 7.99 -0.04 -0.49813200498132004 Jun 6, 2018 8.03 0.03 0.375 Jun 5, 2018 8 -0.08 -0.9900990099009901 Jun 4, 2018 8.08 0.01 0.12391573729863693 Jun 1, 2018 8.07 0.01 0.12406947890818859 May 31, 2018 8.06 0 0 May 30, 2018 8.06 0 0 May 29, 2018 8.06 -0.03 -0.37082818294190356 May 28, 2018 8.09 0.05 0.6218905472636815 May 25, 2018 8.04 -0.04 -0.49504950495049505 May 24, 2018 8.08 0.05 0.6226650062266501 May 23, 2018 8.03 -0.07 -0.8641975308641975 May 22, 2018 8.1 0.09 1.1235955056179776 May 18, 2018 8.01 -0.13 -1.597051597051597 May 17, 2018 8.14 -0.04 -0.4889975550122249 May 16, 2018 8.18 0.06 0.7389162561576355 May 15, 2018 8.12 -0.23 -2.754491017964072 May 14, 2018 8.35 -0.07 -0.831353919239905 May 11, 2018 8.42 0.16 1.937046004842615 May 9, 2018 8.26 -0.02 -0.24154589371980675 May 8, 2018 8.28 -0.14 -1.66270783847981 May 7, 2018 8.42 -0.02 -0.23696682464454977 May 4, 2018 8.44 -0.04 -0.4716981132075472 May 3, 2018 8.48 -0.01 -0.11778563015312132 May 2, 2018 8.49 -0.19 -2.1889400921658986 Apr 30, 2018 8.68 -0.01 -0.11507479861910241 Apr 27, 2018 8.69 0.03 0.3464203233256351 Apr 26, 2018 8.66 0.03 0.34762456546929316 Apr 25, 2018 8.63 -0.1 -1.145475372279496 Apr 24, 2018 8.73 -0.02 -0.22857142857142856 Apr 23, 2018 8.75 -0.1 -1.1299435028248588 Apr 20, 2018 8.85 -0.1 -1.1173184357541899 Apr 19, 2018 8.95 -0.01 -0.11160714285714286 Apr 18, 2018 8.96 0.04 0.4484304932735426 Apr 17, 2018 8.92 0.03 0.3374578177727784 Apr 16, 2018 8.89 -0.02 -0.2244668911335578 Apr 13, 2018 8.91 0 0 Apr 12, 2018 8.91 0.1 1.1350737797956867 Apr 11, 2018 8.81 0 0 Apr 10, 2018 8.81 -0.07 -0.7882882882882883 Apr 9, 2018 8.88 -0.08 -0.8928571428571429 Apr 6, 2018 8.96 -0.04 -0.4444444444444444 Apr 5, 2018 9 0.03 0.33444816053511706 Apr 4, 2018 8.97 -0.04 -0.4439511653718091 Apr 3, 2018 9.01 0.01 0.1111111111111111 Mar 29, 2018 9 0.03 0.33444816053511706 Mar 28, 2018 8.97 -0.03 -0.3333333333333333 Mar 27, 2018 9 0.01 0.11123470522803114 Mar 26, 2018 8.99 0.05 0.5592841163310962 Mar 23, 2018 8.94 0 0 Mar 22, 2018 8.94 0.03 0.3367003367003367 Mar 21, 2018 8.91 0.02 0.2249718785151856 Mar 20, 2018 8.89 0.01 0.11261261261261261 Mar 19, 2018 8.88 -0.01 -0.1124859392575928 Mar 16, 2018 8.89 -0.05 -0.5592841163310962 Mar 15, 2018 8.94 -0.04 -0.44543429844098 Mar 14, 2018 8.98 0 0 Mar 13, 2018 8.98 0.02 0.22321428571428573 Mar 12, 2018 8.96 -0.01 -0.11148272017837235 Mar 9, 2018 8.97 0.02 0.22346368715083798 Mar 8, 2018 8.95 -0.04 -0.44493882091212456 Mar 7, 2018 8.99 -0.04 -0.4429678848283499 Mar 6, 2018 9.03 0.09 1.0067114093959733 Mar 5, 2018 8.94 0.01 0.11198208286674133 Mar 2, 2018 8.93 0.01 0.11210762331838565 Mar 1, 2018 8.92 -0.05 -0.5574136008918618 Feb 28, 2018 8.97 -0.05 -0.5543237250554324 Feb 27, 2018 9.02 -0.03 -0.3314917127071823 Feb 26, 2018 9.05 0.01 0.11061946902654868 Feb 23, 2018 9.04 0.05 0.5561735261401557 Feb 22, 2018 8.99 -0.03 -0.3325942350332594 Feb 21, 2018 9.02 0.02 0.2222222222222222 Feb 20, 2018 9 -0.05 -0.5524861878453039 Feb 19, 2018 9.05 -0.01 -0.11037527593818984 Feb 16, 2018 9.06 0.01 0.11049723756906077 Feb 15, 2018 9.05 0.15 1.6853932584269662 Feb 14, 2018 8.9 0 0 Feb 13, 2018 8.9 0.01 0.1124859392575928 Feb 12, 2018 8.89 0 0 Feb 9, 2018 8.89 -0.04 -0.4479283314669653 Feb 8, 2018 8.93 -0.06 -0.6674082313681868 Feb 7, 2018 8.99 0.02 0.2229654403567447 Feb 6, 2018 8.97 -0.03 -0.3333333333333333 Feb 5, 2018 9 -0.04 -0.4424778761061947 Feb 2, 2018 9.04 -0.04 -0.44052863436123346 Feb 1, 2018 9.08 -0.01 -0.11001100110011001 Jan 31, 2018 9.09 0.07 0.7760532150776053 Jan 30, 2018 9.02 -0.01 -0.11074197120708748 Jan 29, 2018 9.03 -0.07 -0.7692307692307693 Jan 26, 2018 9.1 -0.03 -0.32858707557502737 Jan 25, 2018 9.13 0.08 0.8839779005524862 Jan 24, 2018 9.05 0.09 1.0044642857142858 Jan 23, 2018 8.96 -0.01 -0.11148272017837235 Jan 22, 2018 8.97 0 0 Jan 19, 2018 8.97 -0.03 -0.3333333333333333 Jan 18, 2018 9 0.06 0.6711409395973155 Jan 17, 2018 8.94 -0.01 -0.11173184357541899 Jan 16, 2018 8.95 -0.03 -0.33407572383073497 Jan 15, 2018 8.98 0.06 0.672645739910314 Jan 12, 2018 8.92 0.07 0.7909604519774012 Jan 11, 2018 8.85 0.02 0.22650056625141562 Jan 10, 2018 8.83 0 0 Jan 9, 2018 8.83 -0.02 -0.22598870056497175 Jan 8, 2018 8.85 -0.01 -0.11286681715575621 Jan 5, 2018 8.86 -0.01 -0.11273957158962795 Jan 4, 2018 8.87 0.04 0.45300113250283125 Jan 3, 2018 8.83 0.05 0.5694760820045558 Jan 2, 2018 8.78 0.07 0.8036739380022963 Dec 29, 2017 8.71 0.01 0.11494252873563218 Dec 28, 2017 8.7 0.03 0.3460207612456747 Dec 27, 2017 8.67 0.02 0.23121387283236994 Dec 22, 2017 8.65 0 0 Dec 21, 2017 8.65 0.01 0.11574074074074074 Dec 20, 2017 8.64 0 0 Dec 19, 2017 8.64 0.01 0.11587485515643106 Dec 18, 2017 8.63 0.06 0.7001166861143524 Dec 15, 2017 8.57 0.02 0.23391812865497075 Dec 14, 2017 8.55 0 0 Dec 13, 2017 8.55 0 0 Dec 12, 2017 8.55 -0.03 -0.34965034965034963 Dec 11, 2017 8.58 0.01 0.11668611435239207 Dec 8, 2017 8.57 0.02 0.23391812865497075 Dec 7, 2017 8.55 -0.04 -0.46565774155995343 Dec 6, 2017 8.59 -0.01 -0.11627906976744186 Dec 5, 2017 8.6 0.02 0.2331002331002331 Dec 4, 2017 8.58 0.02 0.2336448598130841 Dec 1, 2017 8.56 -0.01 -0.11668611435239207 Nov 30, 2017 8.57 -0.01 -0.11655011655011654 Nov 29, 2017 8.58 0.02 0.2336448598130841 Nov 28, 2017 8.56 -0.03 -0.3492433061699651 Nov 27, 2017 8.59 0.03 0.35046728971962615 Nov 24, 2017 8.56 0.02 0.234192037470726 Nov 23, 2017 8.54 0.04 0.47058823529411764 Nov 22, 2017 8.5 0.04 0.4728132387706856 Nov 21, 2017 8.46 -0.01 -0.1180637544273908 Nov 20, 2017 8.47 -0.01 -0.1179245283018868 Nov 17, 2017 8.48 0.03 0.35502958579881655 Nov 16, 2017 8.45 0.02 0.2372479240806643 Nov 15, 2017 8.43 0 0 Nov 14, 2017 8.43 0 0 Nov 13, 2017 8.43 -0.04 -0.4722550177095632 Nov 10, 2017 8.47 0.01 0.1182033096926714 Nov 9, 2017 8.46 0.01 0.11834319526627218 Nov 8, 2017 8.45 -0.01 -0.1182033096926714 Nov 7, 2017 8.46 0.01 0.11834319526627218 Nov 6, 2017 8.45 0.01 0.11848341232227488 Nov 3, 2017 8.44 -0.06 -0.7058823529411765 Nov 2, 2017 8.5 0.02 0.2358490566037736 Oct 31, 2017 8.48 -0.02 -0.23529411764705882 Oct 30, 2017 8.5 0.04 0.4728132387706856 Oct 27, 2017 8.46 -0.06 -0.704225352112676 Oct 26, 2017 8.52 -0.06 -0.6993006993006993 Oct 25, 2017 8.58 -0.02 -0.23255813953488372 Oct 24, 2017 8.6 -0.03 -0.34762456546929316 Oct 23, 2017 8.63 -0.03 -0.3464203233256351 Oct 20, 2017 8.66 -0.01 -0.11534025374855825 Oct 19, 2017 8.67 0.02 0.23121387283236994 Oct 18, 2017 8.65 0.01 0.11574074074074074 Oct 17, 2017 8.64 -0.05 -0.5753739930955121 Oct 16, 2017 8.69 0 0 Oct 13, 2017 8.69 0.04 0.4624277456647399 Oct 12, 2017 8.65 0 0 Oct 11, 2017 8.65 0.01 0.11574074074074074 Oct 10, 2017 8.64 0.05 0.5820721769499418 Oct 9, 2017 8.59 -0.03 -0.3480278422273782 Oct 6, 2017 8.62 -0.07 -0.8055235903337169 Oct 5, 2017 8.69 0 0 Oct 4, 2017 8.69 0.02 0.2306805074971165 Oct 3, 2017 8.67 -0.01 -0.1152073732718894 Oct 2, 2017 8.68 -0.02 -0.22988505747126436 Sep 29, 2017 8.7 0.02 0.2304147465437788 Sep 28, 2017 8.68 0.01 0.11534025374855825 Sep 27, 2017 8.67 -0.06 -0.6872852233676976 Sep 26, 2017 8.73 -0.07 -0.7954545454545454 Sep 25, 2017 8.8 -0.01 -0.11350737797956867 Sep 22, 2017 8.81 0.02 0.22753128555176336 Sep 21, 2017 8.79 -0.03 -0.3401360544217687 Sep 20, 2017 8.82 0.02 0.22727272727272727 Sep 19, 2017 8.8 0 0 Sep 18, 2017 8.8 -0.02 -0.22675736961451248 Sep 15, 2017 8.82 0.03 0.3412969283276451 Sep 14, 2017 8.79 -0.02 -0.22701475595913734 Sep 13, 2017 8.81 -0.01 -0.11337868480725624 Sep 12, 2017 8.82 -0.04 -0.45146726862302483 Sep 11, 2017 8.86 0.01 0.11299435028248588 Sep 8, 2017 8.85 0.02 0.22650056625141562 Sep 7, 2017 8.83 0.04 0.4550625711035267 Sep 6, 2017 8.79 0.01 0.11389521640091116 Sep 5, 2017 8.78 0.02 0.228310502283105 Sep 4, 2017 8.76 0 0 Sep 1, 2017 8.76 0.03 0.3436426116838488 Aug 31, 2017 8.73 0 0 Aug 30, 2017 8.73 -0.01 -0.11441647597254005 Aug 29, 2017 8.74 0 0 Aug 28, 2017 8.74 0.04 0.45977011494252873 Aug 25, 2017 8.7 0.02 0.2304147465437788 Aug 24, 2017 8.68 0.01 0.11534025374855825 Aug 23, 2017 8.67 0 0 Aug 22, 2017 8.67 0 0 Aug 21, 2017 8.67 0.04 0.46349942062572425 Aug 18, 2017 8.63 -0.02 -0.23121387283236994 Aug 17, 2017 8.65 0.01 0.11574074074074074 Aug 16, 2017 8.64 0.01 0.11587485515643106 Aug 14, 2017 8.63 0.04 0.46565774155995343 Aug 11, 2017 8.59 -0.02 -0.23228803716608595 Aug 10, 2017 8.61 0.02 0.23282887077997672 Aug 9, 2017 8.59 -0.05 -0.5787037037037037 Aug 8, 2017 8.64 0 0 Aug 7, 2017 8.64 0 0 Aug 4, 2017 8.64 -0.01 -0.11560693641618497 Aug 3, 2017 8.65 0.01 0.11574074074074074 Aug 2, 2017 8.64 -0.01 -0.11560693641618497 Aug 1, 2017 8.65 0.03 0.3480278422273782 Jul 31, 2017 8.62 0 0 Jul 28, 2017 8.62 0 0 Jul 27, 2017 8.62 0.04 0.4662004662004662 Jul 26, 2017 8.58 -0.02 -0.23255813953488372 Jul 25, 2017 8.6 0 0 Jul 24, 2017 8.6 -0.03 -0.34762456546929316 Jul 21, 2017 8.63 0.01 0.11600928074245939 Jul 20, 2017 8.62 0.02 0.23255813953488372 Jul 19, 2017 8.6 0 0 Jul 18, 2017 8.6 0.03 0.3500583430571762 Jul 17, 2017 8.57 0.01 0.11682242990654206 Jul 14, 2017 8.56 0.06 0.7058823529411765 Jul 13, 2017 8.5 0.02 0.2358490566037736 Jul 12, 2017 8.48 0.05 0.5931198102016607 Jul 11, 2017 8.43 -0.01 -0.11848341232227488 Jul 10, 2017 8.44 0.03 0.356718192627824 Jul 7, 2017 8.41 0 0 Jul 6, 2017 8.41 -0.02 -0.2372479240806643 Jul 5, 2017 8.43 -0.05 -0.589622641509434 Jul 4, 2017 8.48 -0.01 -0.11778563015312132 Jul 3, 2017 8.49 -0.03 -0.352112676056338 Jun 30, 2017 8.52 0 0 Jun 29, 2017 8.52 0 0 Jun 28, 2017 8.52 -0.01 -0.11723329425556858 Jun 27, 2017 8.53 -0.01 -0.117096018735363 Jun 26, 2017 8.54 0.09 1.0650887573964498 Jun 22, 2017 8.45 -0.01 -0.1182033096926714 Jun 21, 2017 8.46 -0.03 -0.35335689045936397 Jun 20, 2017 8.49 -0.03 -0.352112676056338 Jun 19, 2017 8.52 0 0 Jun 16, 2017 8.52 0 0 Jun 15, 2017 8.52 -0.06 -0.6993006993006993 Jun 14, 2017 8.58 0.04 0.468384074941452 Jun 13, 2017 8.54 0 0 Jun 12, 2017 8.54 0.02 0.2347417840375587 Jun 9, 2017 8.52 0.01 0.11750881316098707 Jun 8, 2017 8.51 -0.02 -0.23446658851113716 Jun 7, 2017 8.53 0 0 Jun 6, 2017 8.53 0.02 0.23501762632197415 Jun 2, 2017 8.51 0.03 0.35377358490566035 Jun 1, 2017 8.48 0.02 0.2364066193853428 May 31, 2017 8.46 0.02 0.23696682464454977 May 30, 2017 8.44 0 0 May 29, 2017 8.44 0 0 May 26, 2017 8.44 0.01 0.11862396204033215 May 24, 2017 8.43 0.01 0.1187648456057007 May 23, 2017 8.42 0 0 May 22, 2017 8.42 0.04 0.477326968973747 May 19, 2017 8.38 0.05 0.6002400960384153 May 18, 2017 8.33 -0.12 -1.4201183431952662 May 17, 2017 8.45 -0.01 -0.1182033096926714 May 16, 2017 8.46 0.02 0.23696682464454977 May 15, 2017 8.44 0.07 0.8363201911589009 May 12, 2017 8.37 0.05 0.6009615384615384 May 11, 2017 8.32 0.01 0.12033694344163658 May 10, 2017 8.31 0.03 0.36231884057971014 May 9, 2017 8.28 -0.06 -0.7194244604316546 May 8, 2017 8.34 0.01 0.12004801920768307 May 5, 2017 8.33 -0.01 -0.11990407673860912 May 4, 2017 8.34 -0.05 -0.5959475566150179 May 3, 2017 8.39 0.03 0.3588516746411483 May 2, 2017 8.36 0.02 0.23980815347721823 Apr 28, 2017 8.34 0.03 0.36101083032490977 Apr 27, 2017 8.31 0 0 Apr 26, 2017 8.31 -0.03 -0.3597122302158273 Apr 25, 2017 8.34 -0.02 -0.23923444976076555 Apr 24, 2017 8.36 0.06 0.7228915662650602 Apr 21, 2017 8.3 0.01 0.12062726176115803 Apr 20, 2017 8.29 -0.01 -0.12048192771084337 Apr 19, 2017 8.3 -0.01 -0.12033694344163658 Apr 18, 2017 8.31 0.04 0.4836759371221282 Apr 13, 2017 8.27 0.03 0.3640776699029126 Apr 12, 2017 8.24 0.02 0.24330900243309003 Apr 11, 2017 8.22 0.01 0.1218026796589525 Apr 10, 2017 8.21 -0.02 -0.24301336573511542 Apr 7, 2017 8.23 -0.01 -0.12135922330097088 Apr 6, 2017 8.24 0 0 Apr 5, 2017 8.24 0.01 0.12150668286755771 Apr 4, 2017 8.23 -0.02 -0.24242424242424243 Apr 3, 2017 8.25 0.01 0.12135922330097088 Mar 31, 2017 8.24 -0.06 -0.7228915662650602 Mar 30, 2017 8.3 0.05 0.6060606060606061 Mar 29, 2017 8.25 -0.02 -0.2418379685610641 Mar 28, 2017 8.27 -0.01 -0.12077294685990338 Mar 27, 2017 8.28 -0.02 -0.24096385542168675 Mar 24, 2017 8.3 0.02 0.24154589371980675 Mar 23, 2017 8.28 0.03 0.36363636363636365 Mar 22, 2017 8.25 -0.03 -0.36231884057971014 Mar 21, 2017 8.28 0.05 0.6075334143377886 Mar 20, 2017 8.23 0.02 0.243605359317905 Mar 17, 2017 8.21 0.03 0.36674816625916873 Mar 16, 2017 8.18 0.12 1.488833746898263 Mar 15, 2017 8.06 0.04 0.49875311720698257 Mar 14, 2017 8.02 -0.01 -0.12453300124533001 Mar 13, 2017 8.03 0 0 Mar 10, 2017 8.03 0.01 0.12468827930174564 Mar 9, 2017 8.02 -0.02 -0.24875621890547264 Mar 8, 2017 8.04 -0.03 -0.37174721189591076 Mar 7, 2017 8.07 0 0 Mar 6, 2017 8.07 0.03 0.373134328358209 Mar 3, 2017 8.04 0 0 Mar 2, 2017 8.04 -0.01 -0.12422360248447205 Mar 1, 2017 8.05 -0.03 -0.3712871287128713 Feb 28, 2017 8.08 -0.03 -0.36991368680641185 Feb 27, 2017 8.11 -0.01 -0.12315270935960591 Feb 24, 2017 8.12 -0.03 -0.36809815950920244 Feb 23, 2017 8.15 0.08 0.9913258983890955 Feb 22, 2017 8.07 0.04 0.49813200498132004 Feb 21, 2017 8.03 -0.01 -0.12437810945273632 Feb 20, 2017 8.04 0.01 0.12453300124533001 Feb 17, 2017 8.03 -0.05 -0.6188118811881188 Feb 16, 2017 8.08 0.03 0.37267080745341613 Feb 15, 2017 8.05 -0.01 -0.12406947890818859 Feb 14, 2017 8.06 0.03 0.37359900373599003 Feb 13, 2017 8.03 0 0 Feb 10, 2017 8.03 0.01 0.12468827930174564 Feb 9, 2017 8.02 0.03 0.37546933667083854 Feb 8, 2017 7.99 0.01 0.12531328320802004 Feb 7, 2017 7.98 -0.04 -0.49875311720698257 Feb 6, 2017 8.02 0 0 Feb 3, 2017 8.02 0.02 0.25 Feb 2, 2017 8 0.06 0.7556675062972292 Feb 1, 2017 7.94 -0.01 -0.12578616352201258 Jan 31, 2017 7.95 0.05 0.6329113924050633 Jan 30, 2017 7.9 0.02 0.25380710659898476 Jan 27, 2017 7.88 0.01 0.12706480304955528 Jan 26, 2017 7.87 -0.03 -0.379746835443038 Jan 25, 2017 7.9 -0.01 -0.1264222503160556 Jan 24, 2017 7.91 0.02 0.2534854245880862 Jan 23, 2017 7.89 0.07 0.8951406649616368 Jan 20, 2017 7.82 0.03 0.3851091142490372 Jan 19, 2017 7.79 -0.05 -0.6377551020408163 Jan 18, 2017 7.84 -0.02 -0.2544529262086514 Jan 17, 2017 7.86 0.05 0.6402048655569782 Jan 16, 2017 7.81 0 0 Jan 13, 2017 7.81 -0.02 -0.2554278416347382 Jan 12, 2017 7.83 0.13 1.6883116883116882 Jan 11, 2017 7.7 -0.09 -1.1553273427471116 Jan 10, 2017 7.79 0 0 Jan 9, 2017 7.79 -0.02 -0.2560819462227913 Jan 6, 2017 7.81 0.01 0.1282051282051282 Jan 5, 2017 7.8 0.03 0.3861003861003861 Jan 4, 2017 7.77 0.03 0.3875968992248062 Jan 3, 2017 7.74 -0.05 -0.6418485237483954 Jan 2, 2017 7.79 0.01 0.12853470437017994 Dec 30, 2016 7.78 0.02 0.25773195876288657 Dec 29, 2016 7.76 0.03 0.38809831824062097 Dec 28, 2016 7.73 -0.03 -0.3865979381443299 Dec 27, 2016 7.76 0.01 0.12903225806451613 Dec 23, 2016 7.75 0.02 0.258732212160414 Dec 22, 2016 7.73 -0.01 -0.12919896640826872 Dec 21, 2016 7.74 0.04 0.5194805194805194 Dec 20, 2016 7.7 0.01 0.13003901170351106 Dec 19, 2016 7.69 0.01 0.13020833333333334 Dec 16, 2016 7.68 0.01 0.1303780964797914 Dec 15, 2016 7.67 -0.13 -1.6666666666666667 Dec 14, 2016 7.8 0 0 Dec 13, 2016 7.8 0.02 0.2570694087403599 Dec 12, 2016 7.78 0.04 0.5167958656330749 Dec 9, 2016 7.74 0 0 Dec 8, 2016 7.74 -0.06 -0.7692307692307693 Dec 7, 2016 7.8 0.11 1.4304291287386215 Dec 6, 2016 7.69 0.08 1.0512483574244416 Dec 5, 2016 7.61 0.04 0.5284015852047557 Dec 2, 2016 7.57 0.01 0.13227513227513227 Dec 1, 2016 7.56 -0.04 -0.5263157894736842 Nov 30, 2016 7.6 0.03 0.3963011889035667 Nov 29, 2016 7.57 -0.02 -0.2635046113306983 Nov 28, 2016 7.59 0.04 0.5298013245033113 Nov 25, 2016 7.55 0 0 Nov 24, 2016 7.55 -0.01 -0.13227513227513227 Nov 23, 2016 7.56 -0.09 -1.1764705882352942 Nov 22, 2016 7.65 0.02 0.2621231979030144 Nov 21, 2016 7.63 0.01 0.13123359580052493 Nov 18, 2016 7.62 -0.04 -0.5221932114882507 Nov 17, 2016 7.66 0.01 0.13071895424836602 Nov 16, 2016 7.65 0 0 Nov 15, 2016 7.65 0.04 0.5256241787122208 Nov 14, 2016 7.61 -0.07 -0.9114583333333334 Nov 11, 2016 7.68 -0.13 -1.6645326504481435 Nov 10, 2016 7.81 -0.21 -2.6184538653366585 Nov 9, 2016 8.02 -0.1 -1.2315270935960592 Nov 8, 2016 8.12 0.02 0.24691358024691357 Nov 7, 2016 8.1 0.03 0.37174721189591076 Nov 4, 2016 8.07 -0.03 -0.37037037037037035 Nov 3, 2016 8.1 0.02 0.24752475247524752 Nov 2, 2016 8.08 -0.03 -0.36991368680641185 Oct 31, 2016 8.11 0.01 0.12345679012345678 Oct 28, 2016 8.1 -0.04 -0.4914004914004914 Oct 27, 2016 8.14 -0.01 -0.12269938650306748 Oct 26, 2016 8.15 -0.03 -0.36674816625916873 Oct 25, 2016 8.18 0 0 Oct 24, 2016 8.18 0.04 0.4914004914004914 Oct 21, 2016 8.14 -0.04 -0.4889975550122249 Oct 20, 2016 8.18 0.01 0.12239902080783353 Oct 19, 2016 8.17 0.02 0.24539877300613497 Oct 18, 2016 8.15 0.02 0.24600246002460024 Oct 17, 2016 8.13 -0.02 -0.24539877300613497 Oct 14, 2016 8.15 0.04 0.4932182490752158 Oct 13, 2016 8.11 -0.03 -0.36855036855036855 Oct 12, 2016 8.14 -0.03 -0.3671970624235006 Oct 11, 2016 8.17 -0.03 -0.36585365853658536 Oct 10, 2016 8.2 -0.01 -0.1218026796589525 Oct 7, 2016 8.21 0.02 0.2442002442002442 Oct 6, 2016 8.19 0.01 0.12224938875305623 Oct 5, 2016 8.18 -0.02 -0.24390243902439024 Oct 4, 2016 8.2 -0.01 -0.1218026796589525 Oct 3, 2016 8.21 0.03 0.36674816625916873 Sep 30, 2016 8.18 -0.02 -0.24390243902439024 Sep 29, 2016 8.2 0 0 Sep 28, 2016 8.2 0.01 0.1221001221001221 Sep 27, 2016 8.19 0.01 0.12224938875305623 Sep 26, 2016 8.18 -0.02 -0.24390243902439024 Sep 23, 2016 8.2 -0.05 -0.6060606060606061 Sep 22, 2016 8.25 0.11 1.3513513513513513 Sep 21, 2016 8.14 0.01 0.12300123001230012 Sep 20, 2016 8.13 0 0 Sep 19, 2016 8.13 0.03 0.37037037037037035 Sep 16, 2016 8.1 0 0 Sep 15, 2016 8.1 0 0 Sep 14, 2016 8.1 -0.02 -0.24630541871921183 Sep 13, 2016 8.12 -0.02 -0.2457002457002457 Sep 12, 2016 8.14 -0.04 -0.4889975550122249 Sep 9, 2016 8.18 -0.1 -1.2077294685990339 Sep 8, 2016 8.28 0.01 0.12091898428053205 Sep 7, 2016 8.27 0.08 0.9768009768009768 Sep 6, 2016 8.19 0.04 0.49079754601226994 Sep 5, 2016 8.15 0.02 0.24600246002460024 Sep 2, 2016 8.13 0.06 0.7434944237918215 Sep 1, 2016 8.07 -0.02 -0.24721878862793573 Aug 31, 2016 8.09 -0.02 -0.2466091245376079 Aug 30, 2016 8.11 -0.01 -0.12315270935960591 Aug 29, 2016 8.12 -0.08 -0.975609756097561 Aug 26, 2016 8.2 0.03 0.3671970624235006 Aug 25, 2016 8.17 0 0 Aug 24, 2016 8.17 -0.09 -1.089588377723971 Aug 23, 2016 8.26 0 0 Aug 22, 2016 8.26 -0.02 -0.24154589371980675 Aug 19, 2016 8.28 -0.04 -0.4807692307692308 Aug 18, 2016 8.32 0.01 0.12033694344163658 Aug 17, 2016 8.31 -0.02 -0.24009603841536614 Aug 16, 2016 8.33 0.03 0.3614457831325301 Aug 12, 2016 8.3 0.02 0.24154589371980675 Aug 11, 2016 8.28 0 0 Aug 10, 2016 8.28 0.06 0.7299270072992701 Aug 9, 2016 8.22 0.03 0.3663003663003663 Aug 8, 2016 8.19 0.08 0.9864364981504316 Aug 5, 2016 8.11 0.03 0.3712871287128713 Aug 4, 2016 8.08 0.05 0.6226650062266501 Aug 3, 2016 8.03 -0.06 -0.7416563658838071 Aug 2, 2016 8.09 0.02 0.24783147459727387 Aug 1, 2016 8.07 0.02 0.2484472049689441 Jul 29, 2016 8.05 0.02 0.24906600249066002 Jul 28, 2016 8.03 0.03 0.375 Jul 27, 2016 8 0 0 Jul 26, 2016 8 -0.03 -0.37359900373599003 Jul 25, 2016 8.03 -0.02 -0.2484472049689441 Jul 22, 2016 8.05 -0.01 -0.12406947890818859 Jul 21, 2016 8.06 -0.01 -0.12391573729863693 Jul 20, 2016 8.07 -0.02 -0.24721878862793573 Jul 19, 2016 8.09 -0.01 -0.12345679012345678 Jul 18, 2016 8.1 -0.04 -0.4914004914004914 Jul 15, 2016 8.14 -0.01 -0.12269938650306748 Jul 14, 2016 8.15 0.04 0.4932182490752158 Jul 13, 2016 8.11 -0.03 -0.36855036855036855 Jul 12, 2016 8.14 0.04 0.49382716049382713 Jul 11, 2016 8.1 0.08 0.9975062344139651 Jul 8, 2016 8.02 0.02 0.25 Jul 7, 2016 8 0.02 0.2506265664160401 Jul 6, 2016 7.98 -0.03 -0.37453183520599254 Jul 5, 2016 8.01 -0.06 -0.7434944237918215 Jul 4, 2016 8.07 -0.03 -0.37037037037037035 Jul 1, 2016 8.1 0.09 1.1235955056179776 Jun 30, 2016 8.01 0.04 0.5018820577164367 Jun 29, 2016 7.97 0.1 1.2706480304955527 Jun 28, 2016 7.87 0.08 1.0269576379974326 Jun 27, 2016 7.79 -0.03 -0.3836317135549872 Jun 24, 2016 7.82 -0.08 -1.0126582278481013 Jun 22, 2016 7.9 0.03 0.3811944091486658 Jun 21, 2016 7.87 0.01 0.1272264631043257 Jun 20, 2016 7.86 0.1 1.288659793814433 Jun 17, 2016 7.76 0.05 0.648508430609598 Jun 16, 2016 7.71 -0.04 -0.5161290322580645 Jun 15, 2016 7.75 0.01 0.12919896640826872 Jun 14, 2016 7.74 -0.03 -0.3861003861003861 Jun 13, 2016 7.77 -0.08 -1.019108280254777 Jun 10, 2016 7.85 -0.08 -1.008827238335435 Jun 9, 2016 7.93 -0.01 -0.12594458438287154 Jun 8, 2016 7.94 0.09 1.1464968152866242 Jun 7, 2016 7.85 0.06 0.7702182284980744 Jun 6, 2016 7.79 0.11 1.4322916666666667 Jun 3, 2016 7.68 0.1 1.3192612137203166 Jun 2, 2016 7.58 0.02 0.26455026455026454 Jun 1, 2016 7.56 0 0 May 31, 2016 7.56 -0.02 -0.2638522427440633 May 30, 2016 7.58 -0.04 -0.5249343832020997 May 27, 2016 7.62 0.01 0.1314060446780552 May 26, 2016 7.61 0.02 0.2635046113306983 May 25, 2016 7.59 0.03 0.3968253968253968 May 24, 2016 7.56 0.01 0.13245033112582782 May 23, 2016 7.55 -0.05 -0.6578947368421053 May 20, 2016 7.6 0.06 0.7957559681697612 May 19, 2016 7.54 -0.11 -1.4379084967320261 May 18, 2016 7.65 -0.05 -0.6493506493506493 May 17, 2016 7.7 -0.04 -0.5167958656330749 May 13, 2016 7.74 -0.04 -0.5141388174807198 May 12, 2016 7.78 0.04 0.5167958656330749 May 11, 2016 7.74 0.02 0.25906735751295334 May 10, 2016 7.72 -0.02 -0.25839793281653745 May 9, 2016 7.74 -0.04 -0.5141388174807198 May 6, 2016 7.78 -0.03 -0.38412291933418696 May 4, 2016 7.81 -0.08 -1.0139416983523448 May 3, 2016 7.89 -0.07 -0.8793969849246231 May 2, 2016 7.96 0.01 0.12578616352201258 Apr 29, 2016 7.95 0.04 0.5056890012642224 Apr 28, 2016 7.91 0.03 0.38071065989847713 Apr 27, 2016 7.88 0.01 0.12706480304955528 Apr 26, 2016 7.87 0.04 0.5108556832694764 Apr 25, 2016 7.83 -0.07 -0.8860759493670886 Apr 22, 2016 7.9 -0.01 -0.1264222503160556 Apr 21, 2016 7.91 -0.02 -0.25220680958385877 Apr 20, 2016 7.93 -0.01 -0.12594458438287154 Apr 19, 2016 7.94 0.11 1.40485312899106 Apr 18, 2016 7.83 0 0 Apr 15, 2016 7.83 -0.01 -0.12755102040816327 Apr 14, 2016 7.84 -0.02 -0.2544529262086514 Apr 13, 2016 7.86 0.04 0.5115089514066496 Apr 12, 2016 7.82 0.06 0.7731958762886598 Apr 11, 2016 7.76 0.07 0.9102730819245773 Apr 8, 2016 7.69 0.05 0.6544502617801047 Apr 7, 2016 7.64 -0.02 -0.26109660574412535 Apr 6, 2016 7.66 -0.04 -0.5194805194805194 Apr 5, 2016 7.7 -0.09 -1.1553273427471116 Apr 4, 2016 7.79 0.03 0.3865979381443299 Apr 1, 2016 7.76 -0.02 -0.2570694087403599 Mar 31, 2016 7.78 0.06 0.7772020725388601 Mar 30, 2016 7.72 0.15 1.9815059445178336 Mar 29, 2016 7.57 0.03 0.3978779840848806 Mar 24, 2016 7.54 -0.08 -1.0498687664041995 Mar 23, 2016 7.62 -0.04 -0.5221932114882507 Mar 22, 2016 7.66 0.04 0.5249343832020997 Mar 21, 2016 7.62 -0.02 -0.2617801047120419 Mar 18, 2016 7.64 0.07 0.9247027741083224 Mar 17, 2016 7.57 0.21 2.8532608695652173 Mar 16, 2016 7.36 -0.03 -0.4059539918809202 Mar 15, 2016 7.39 -0.09 -1.2032085561497325 Mar 14, 2016 7.48 -0.03 -0.3994673768308921 Mar 11, 2016 7.51 0.06 0.8053691275167785 Mar 10, 2016 7.45 0.05 0.6756756756756757 Mar 9, 2016 7.4 0.05 0.6802721088435374 Mar 8, 2016 7.35 -0.01 -0.1358695652173913 Mar 7, 2016 7.36 0.04 0.546448087431694 Mar 4, 2016 7.32 0.11 1.5256588072122053 Mar 3, 2016 7.21 0.05 0.6983240223463687 Mar 2, 2016 7.16 0.08 1.1299435028248588 Mar 1, 2016 7.08 0.05 0.7112375533428165 Feb 29, 2016 7.03 -0.01 -0.14204545454545456 Feb 26, 2016 7.04 -0.02 -0.28328611898017 Feb 25, 2016 7.06 0.06 0.8571428571428571 Feb 24, 2016 7 -0.13 -1.8232819074333801 Feb 23, 2016 7.13 0.04 0.5641748942172073 Feb 22, 2016 7.09 0.08 1.1412268188302426 Feb 19, 2016 7.01 -0.07 -0.9887005649717514 Feb 18, 2016 7.08 0.11 1.5781922525107603 Feb 17, 2016 6.97 0 0 Feb 16, 2016 6.97 -0.02 -0.2861230329041488 Feb 15, 2016 6.99 0.06 0.8658008658008658 Feb 12, 2016 6.93 -0.03 -0.43103448275862066 Feb 11, 2016 6.96 -0.04 -0.5714285714285714 Feb 10, 2016 7 0.02 0.28653295128939826 Feb 9, 2016 6.98 0.02 0.28735632183908044 Feb 8, 2016 6.96 -0.06 -0.8547008547008547 Feb 5, 2016 7.02 -0.05 -0.7072135785007072 Feb 4, 2016 7.07 0.13 1.8731988472622478 Feb 3, 2016 6.94 0.02 0.28901734104046245 Feb 2, 2016 6.92 0 0 Feb 1, 2016 6.92 -0.02 -0.2881844380403458 Jan 29, 2016 6.94 0.07 1.0189228529839884 Jan 28, 2016 6.87 0.09 1.3274336283185841 Jan 27, 2016 6.78 0.04 0.5934718100890207 Jan 26, 2016 6.74 0 0 Jan 25, 2016 6.74 -0.01 -0.14814814814814814 Jan 22, 2016 6.75 0.13 1.9637462235649548 Jan 21, 2016 6.62 -0.04 -0.6006006006006006 Jan 20, 2016 6.66 -0.07 -1.0401188707280833 Jan 19, 2016 6.73 0.03 0.44776119402985076 Jan 18, 2016 6.7 -0.06 -0.8875739644970414 Jan 15, 2016 6.76 -0.04 -0.5882352941176471 Jan 14, 2016 6.8 -0.05 -0.7299270072992701 Jan 13, 2016 6.85 0.04 0.5873715124816447 Jan 12, 2016 6.81 0 0 Jan 11, 2016 6.81 -0.04 -0.583941605839416 Jan 8, 2016 6.85 -0.01 -0.1457725947521866 Jan 7, 2016 6.86 -0.02 -0.29069767441860467 Jan 6, 2016 6.88 -0.03 -0.4341534008683068 Jan 5, 2016 6.91 -0.02 -0.2886002886002886 Jan 4, 2016 6.93 -0.03 -0.43103448275862066 Dec 31, 2015 6.96 -0.02 -0.28653295128939826 Dec 30, 2015 6.98 -0.05 -0.7112375533428165 Dec 29, 2015 7.03 0 0 Dec 28, 2015 7.03 0.01 0.14245014245014245 Dec 23, 2015 7.02 0 0 Dec 22, 2015 7.02 -0.01 -0.1422475106685633 Dec 21, 2015 7.03 0 0 Dec 18, 2015 7.03 0.01 0.14245014245014245 Dec 17, 2015 7.02 0.02 0.2857142857142857 Dec 16, 2015 7 0 0 Dec 15, 2015 7 0.05 0.7194244604316546 Dec 14, 2015 6.95 0.01 0.1440922190201729 Dec 11, 2015 6.94 -0.1 -1.4204545454545454 Dec 10, 2015 7.04 -0.08 -1.1235955056179776 Dec 9, 2015 7.12 0.03 0.4231311706629055 Dec 8, 2015 7.09 -0.04 -0.5610098176718092 Dec 7, 2015 7.13 -0.05 -0.6963788300835655 Dec 4, 2015 7.18 0 0 Dec 3, 2015 7.18 0.02 0.27932960893854747 Dec 2, 2015 7.16 0 0 Dec 1, 2015 7.16 0.01 0.13986013986013987 Nov 30, 2015 7.15 -0.02 -0.2789400278940028 Nov 27, 2015 7.17 -0.01 -0.1392757660167131 Nov 26, 2015 7.18 -0.02 -0.2777777777777778 Nov 25, 2015 7.2 -0.06 -0.8264462809917356 Nov 24, 2015 7.26 0.02 0.27624309392265195 Nov 23, 2015 7.24 -0.04 -0.5494505494505495 Nov 20, 2015 7.28 0.05 0.6915629322268326 Nov 19, 2015 7.23 0.06 0.8368200836820083 Nov 18, 2015 7.17 0.01 0.13966480446927373 Nov 17, 2015 7.16 0.02 0.2801120448179272 Nov 16, 2015 7.14 -0.02 -0.27932960893854747 Nov 13, 2015 7.16 -0.03 -0.4172461752433936 Nov 12, 2015 7.19 -0.03 -0.4155124653739612 Nov 11, 2015 7.22 0.04 0.5571030640668524 Nov 10, 2015 7.18 0.02 0.27932960893854747 Nov 9, 2015 7.16 -0.06 -0.8310249307479224 Nov 6, 2015 7.22 -0.1 -1.366120218579235 Nov 5, 2015 7.32 -0.02 -0.2724795640326976 Nov 4, 2015 7.34 0.01 0.1364256480218281 Nov 3, 2015 7.33 0.01 0.1366120218579235 Nov 2, 2015 7.32 0.03 0.411522633744856 Oct 30, 2015 7.29 0.03 0.4132231404958678 Oct 29, 2015 7.26 -0.08 -1.0899182561307903 Oct 28, 2015 7.34 0.07 0.9628610729023384 Oct 27, 2015 7.27 -0.06 -0.8185538881309686 Oct 26, 2015 7.33 0 0 Oct 23, 2015 7.33 0.01 0.1366120218579235 Oct 22, 2015 7.32 0.03 0.411522633744856 Oct 21, 2015 7.29 -0.09 -1.2195121951219512 Oct 20, 2015 7.38 -0.01 -0.13531799729364005 Oct 19, 2015 7.39 -0.04 -0.5383580080753702 Oct 16, 2015 7.43 0.01 0.1347708894878706 Oct 15, 2015 7.42 0.03 0.4059539918809202 Oct 14, 2015 7.39 0.06 0.8185538881309686 Oct 13, 2015 7.33 -0.09 -1.2129380053908356 Oct 12, 2015 7.42 0 0 Oct 9, 2015 7.42 0.12 1.643835616438356 Oct 8, 2015 7.3 -0.03 -0.4092769440654843 Oct 7, 2015 7.33 0.15 2.0891364902506964 Oct 6, 2015 7.18 0.08 1.1267605633802817 Oct 5, 2015 7.1 0.12 1.7191977077363896 Oct 2, 2015 6.98 -0.01 -0.1430615164520744 Oct 1, 2015 6.99 0.05 0.7204610951008645 Sep 30, 2015 6.94 0.07 1.0189228529839884 Sep 29, 2015 6.87 -0.04 -0.5788712011577424 Sep 28, 2015 6.91 -0.05 -0.7183908045977011 Sep 25, 2015 6.96 0.07 1.0159651669085632 Sep 24, 2015 6.89 -0.09 -1.2893982808022924 Sep 23, 2015 6.98 -0.06 -0.8522727272727273 Sep 22, 2015 7.04 -0.09 -1.262272089761571 Sep 21, 2015 7.13 -0.05 -0.6963788300835655 Sep 18, 2015 7.18 0.05 0.7012622720897616 Sep 17, 2015 7.13 0.01 0.1404494382022472 Sep 16, 2015 7.12 0.04 0.5649717514124294 Sep 15, 2015 7.08 0.04 0.5681818181818182 Sep 14, 2015 7.04 -0.01 -0.14184397163120568 Sep 11, 2015 7.05 0.02 0.2844950213371266 Sep 10, 2015 7.03 -0.02 -0.28368794326241137 Sep 9, 2015 7.05 0.04 0.5706134094151213 Sep 8, 2015 7.01 0.02 0.2861230329041488 Sep 7, 2015 6.99 -0.08 -1.1315417256011315 Sep 4, 2015 7.07 -0.02 -0.2820874471086037 Sep 3, 2015 7.09 -0.05 -0.7002801120448179 Sep 2, 2015 7.14 -0.07 -0.970873786407767 Sep 1, 2015 7.21 0.03 0.4178272980501393 Aug 31, 2015 7.18 -0.03 -0.4160887656033287 Aug 28, 2015 7.21 0.03 0.4178272980501393 Aug 27, 2015 7.18 0.05 0.7012622720897616 Aug 26, 2015 7.13 -0.08 -1.1095700416088765 Aug 25, 2015 7.21 0.05 0.6983240223463687 Aug 24, 2015 7.16 -0.11 -1.5130674002751032 Aug 21, 2015 7.27 -0.03 -0.410958904109589 Aug 20, 2015 7.3 -0.04 -0.5449591280653951 Aug 19, 2015 7.34 0 0 Aug 18, 2015 7.34 -0.05 -0.6765899864682002 Aug 17, 2015 7.39 -0.03 -0.40431266846361186 Aug 14, 2015 7.42 -0.01 -0.13458950201884254 Aug 13, 2015 7.43 -0.02 -0.2684563758389262 Aug 12, 2015 7.45 0 0 Aug 11, 2015 7.45 0 0 Aug 10, 2015 7.45 0.02 0.2691790040376851 Aug 7, 2015 7.43 -0.01 -0.13440860215053763 Aug 6, 2015 7.44 -0.02 -0.2680965147453083 Aug 5, 2015 7.46 -0.07 -0.9296148738379814 Aug 4, 2015 7.53 -0.02 -0.26490066225165565 Aug 3, 2015 7.55 -0.05 -0.6578947368421053 Jul 31, 2015 7.6 0.03 0.3963011889035667 Jul 30, 2015 7.57 -0.05 -0.6561679790026247 Jul 29, 2015 7.62 0 0 Jul 28, 2015 7.62 -0.01 -0.1310615989515072 Jul 27, 2015 7.63 -0.02 -0.26143790849673204 Jul 24, 2015 7.65 -0.07 -0.9067357512953368 Jul 23, 2015 7.72 -0.02 -0.25839793281653745 Jul 22, 2015 7.74 -0.01 -0.12903225806451613 Jul 21, 2015 7.75 0.02 0.258732212160414 Jul 20, 2015 7.73 -0.04 -0.5148005148005148 Jul 17, 2015 7.77 -0.02 -0.25673940949935814 Jul 16, 2015 7.79 0.01 0.12853470437017994 Jul 15, 2015 7.78 -0.02 -0.2564102564102564 Jul 14, 2015 7.8 0.03 0.3861003861003861 Jul 13, 2015 7.77 -0.01 -0.12853470437017994 Jul 10, 2015 7.78 0.02 0.25773195876288657 Jul 9, 2015 7.76 0.04 0.5181347150259067 Jul 8, 2015 7.72 0 0 Jul 7, 2015 7.72 -0.02 -0.25839793281653745 Jul 6, 2015 7.74 -0.04 -0.5141388174807198 Jul 3, 2015 7.78 0 0 Jul 2, 2015 7.78 0 0 Jul 1, 2015 7.78 -0.02 -0.2564102564102564 Jun 30, 2015 7.8 0.03 0.3861003861003861 Jun 29, 2015 7.77 -0.05 -0.639386189258312 Jun 26, 2015 7.82 -0.04 -0.5089058524173028 Jun 25, 2015 7.86 -0.03 -0.38022813688212925 Jun 24, 2015 7.89 0.03 0.3816793893129771 Jun 22, 2015 7.86 0.03 0.3831417624521073 Jun 19, 2015 7.83 -0.02 -0.25477707006369427 Jun 18, 2015 7.85 0.08 1.0296010296010296 Jun 17, 2015 7.77 -0.02 -0.25673940949935814 Jun 16, 2015 7.79 0.01 0.12853470437017994 Jun 15, 2015 7.78 0 0 Jun 12, 2015 7.78 0.01 0.1287001287001287 Jun 11, 2015 7.77 -0.04 -0.5121638924455826 Jun 10, 2015 7.81 0.02 0.25673940949935814 Jun 9, 2015 7.79 0.06 0.7761966364812419 Jun 8, 2015 7.73 -0.01 -0.12919896640826872 Jun 5, 2015 7.74 -0.11 -1.4012738853503184 Jun 4, 2015 7.85 -0.03 -0.38071065989847713 Jun 3, 2015 7.88 -0.01 -0.1267427122940431 Jun 2, 2015 7.89 0.01 0.12690355329949238 Jun 1, 2015 7.88 -0.04 -0.5050505050505051 May 29, 2015 7.92 0.03 0.38022813688212925 May 28, 2015 7.89 -0.02 -0.2528445006321112 May 27, 2015 7.91 -0.03 -0.3778337531486146 May 26, 2015 7.94 -0.08 -0.9975062344139651 May 22, 2015 8.02 -0.02 -0.24875621890547264 May 21, 2015 8.04 0.01 0.12453300124533001 May 20, 2015 8.03 -0.02 -0.2484472049689441 May 19, 2015 8.05 -0.04 -0.49443757725587145 May 18, 2015 8.09 -0.01 -0.12345679012345678 May 15, 2015 8.1 0.05 0.6211180124223602 May 13, 2015 8.05 0.08 1.0037641154328734 May 12, 2015 7.97 -0.04 -0.4993757802746567 May 11, 2015 8.01 -0.01 -0.12468827930174564 May 8, 2015 8.02 0.01 0.12484394506866417 May 7, 2015 8.01 -0.01 -0.12468827930174564 May 6, 2015 8.02 0.01 0.12484394506866417 May 5, 2015 8.01 0 0 May 4, 2015 8.01 -0.07 -0.8663366336633663 Apr 30, 2015 8.08 -0.04 -0.49261083743842365 Apr 29, 2015 8.12 0 0 Apr 28, 2015 8.12 0.06 0.7444168734491315 Apr 27, 2015 8.06 0.06 0.75 Apr 24, 2015 8 0.03 0.37641154328732745 Apr 23, 2015 7.97 -0.01 -0.12531328320802004 Apr 22, 2015 7.98 0 0 Apr 21, 2015 7.98 -0.02 -0.25 Apr 20, 2015 8 -0.03 -0.37359900373599003 Apr 17, 2015 8.03 -0.02 -0.2484472049689441 Apr 16, 2015 8.05 0.06 0.7509386733416771 Apr 15, 2015 7.99 -0.02 -0.24968789013732834 Apr 14, 2015 8.01 0.03 0.37593984962406013 Apr 13, 2015 7.98 -0.05 -0.6226650062266501 Apr 10, 2015 8.03 -0.06 -0.7416563658838071 Apr 9, 2015 8.09 -0.02 -0.2466091245376079 Apr 8, 2015 8.11 0.06 0.7453416149068323 Apr 7, 2015 8.05 0.08 1.0037641154328734 Apr 2, 2015 7.97 0.07 0.8860759493670886 Apr 1, 2015 7.9 0.05 0.6369426751592356 Mar 31, 2015 7.85 -0.04 -0.5069708491761724 Mar 30, 2015 7.89 -0.01 -0.12658227848101267 Mar 27, 2015 7.9 -0.04 -0.5037783375314862 Mar 26, 2015 7.94 -0.06 -0.75 Mar 25, 2015 8 0.02 0.2506265664160401 Mar 24, 2015 7.98 0.05 0.6305170239596469 Mar 23, 2015 7.93 0.11 1.4066496163682864 Mar 20, 2015 7.82 0.06 0.7731958762886598 Mar 19, 2015 7.76 0.08 1.0416666666666667 Mar 18, 2015 7.68 0.03 0.39215686274509803 Mar 17, 2015 7.65 0.01 0.13089005235602094 Mar 16, 2015 7.64 0.01 0.1310615989515072 Mar 13, 2015 7.63 -0.12 -1.5483870967741935 Mar 12, 2015 7.75 0.06 0.7802340702210663 Mar 11, 2015 7.69 -0.05 -0.6459948320413437 Mar 10, 2015 7.74 -0.1 -1.2755102040816326 Mar 9, 2015 7.84 -0.05 -0.6337135614702155 Mar 6, 2015 7.89 -0.11 -1.375 Mar 5, 2015 8 0 0 Mar 4, 2015 8 -0.09 -1.1124845488257107 Mar 3, 2015 8.09 -0.02 -0.2466091245376079 Mar 2, 2015 8.11 0.02 0.24721878862793573 Feb 27, 2015 8.09 -0.08 -0.9791921664626683 Feb 26, 2015 8.17 0.02 0.24539877300613497 Feb 25, 2015 8.15 0.05 0.6172839506172839 Feb 24, 2015 8.1 0.01 0.12360939431396786 Feb 23, 2015 8.09 -0.03 -0.3694581280788177 Feb 20, 2015 8.12 -0.01 -0.12300123001230012 Feb 19, 2015 8.13 -0.01 -0.12285012285012285 Feb 18, 2015 8.14 -0.01 -0.12269938650306748 Feb 17, 2015 8.15 -0.01 -0.12254901960784313 Feb 16, 2015 8.16 0.02 0.2457002457002457 Feb 13, 2015 8.14 0.06 0.7425742574257426 Feb 12, 2015 8.08 0.06 0.7481296758104738 Feb 11, 2015 8.02 -0.08 -0.9876543209876543 Feb 10, 2015 8.1 -0.05 -0.6134969325153374 Feb 9, 2015 8.15 -0.04 -0.4884004884004884 Feb 6, 2015 8.19 -0.04 -0.48602673147023084 Feb 5, 2015 8.23 -0.01 -0.12135922330097088 Feb 4, 2015 8.24 -0.03 -0.36275695284159615 Feb 3, 2015 8.27 0.07 0.8536585365853658 Feb 2, 2015 8.2 0.02 0.24449877750611246 Jan 30, 2015 8.18 -0.07 -0.8484848484848485 Jan 29, 2015 8.25 -0.01 -0.12106537530266344 Jan 28, 2015 8.26 0.02 0.24271844660194175 Jan 27, 2015 8.24 -0.03 -0.36275695284159615 Jan 26, 2015 8.27 0.01 0.12106537530266344 Jan 23, 2015 8.26 0.01 0.12121212121212122 Jan 22, 2015 8.25 0.02 0.24301336573511542 Jan 21, 2015 8.23 0.1 1.2300123001230012 Jan 20, 2015 8.13 -0.06 -0.7326007326007326 Jan 19, 2015 8.19 0.02 0.24479804161566707 Jan 16, 2015 8.17 0.02 0.24539877300613497 Jan 15, 2015 8.15 0 0 Jan 14, 2015 8.15 0.04 0.4932182490752158 Jan 13, 2015 8.11 -0.03 -0.36855036855036855 Jan 12, 2015 8.14 -0.02 -0.24509803921568626 Jan 9, 2015 8.16 0.04 0.49261083743842365 Jan 8, 2015 8.12 0.09 1.1207970112079702 Jan 7, 2015 8.03 0 0 Jan 6, 2015 8.03 -0.05 -0.6188118811881188 Jan 5, 2015 8.08 -0.02 -0.24691358024691357 Jan 2, 2015 8.1 -0.07 -0.8567931456548348 Dec 31, 2014 8.17 -0.01 -0.12224938875305623 Dec 30, 2014 8.18 0.01 0.12239902080783353 Dec 29, 2014 8.17 -- -- Dec 23, 2014 8.18 -0.05 -0.6075334143377886 Dec 22, 2014 8.23 0.06 0.7343941248470012 Dec 19, 2014 8.17 0.05 0.6157635467980296 Dec 18, 2014 8.12 0.12 1.5 Dec 17, 2014 8 0.1 1.2658227848101267 Dec 16, 2014 7.9 -0.17 -2.1065675340768277 Dec 15, 2014 8.07 -0.08 -0.9815950920245399 Dec 12, 2014 8.15 -0.07 -0.851581508515815 Dec 11, 2014 8.22 -0.06 -0.7246376811594203 Dec 10, 2014 8.28 -0.02 -0.24096385542168675 Dec 9, 2014 8.3 -0.03 -0.36014405762304924 Dec 8, 2014 8.33 -0.03 -0.3588516746411483 Dec 5, 2014 8.36 -0.05 -0.5945303210463734 Dec 4, 2014 8.41 -0.02 -0.2372479240806643 Dec 3, 2014 8.43 -0.02 -0.23668639053254437 Dec 2, 2014 8.45 -0.1 -1.1695906432748537 Dec 1, 2014 8.55 -0.06 -0.6968641114982579 Nov 28, 2014 8.61 -0.07 -0.8064516129032258 Nov 27, 2014 8.68 0 0 Nov 26, 2014 8.68 0 0 Nov 25, 2014 8.68 0 0 Nov 24, 2014 8.68 0.02 0.23094688221709006 Nov 21, 2014 8.66 0.05 0.5807200929152149 Nov 20, 2014 8.61 0.04 0.46674445740956827 Nov 19, 2014 8.57 0.01 0.11682242990654206 Nov 18, 2014 8.56 0.02 0.234192037470726 Nov 17, 2014 8.54 0.04 0.47058823529411764 Nov 14, 2014 8.5 -0.05 -0.5847953216374269 Nov 13, 2014 8.55 -0.02 -0.23337222870478413 Nov 12, 2014 8.57 0.03 0.351288056206089 Nov 11, 2014 8.54 -0.05 -0.5820721769499418 Nov 10, 2014 8.59 0.05 0.585480093676815 Nov 7, 2014 8.54 -0.09 -1.0428736964078795 Nov 6, 2014 8.63 -0.02 -0.23121387283236994 Nov 5, 2014 8.65 -0.01 -0.11547344110854503 Nov 4, 2014 8.66 -0.04 -0.45977011494252873 Nov 3, 2014 8.7 -0.05 -0.5714285714285714 Oct 31, 2014 8.75 -0.06 -0.681044267877412 Oct 30, 2014 8.81 0.02 0.22753128555176336 Oct 29, 2014 8.79 0.03 0.3424657534246575 Oct 28, 2014 8.76 0.03 0.3436426116838488 Oct 27, 2014 8.73 -0.02 -0.22857142857142856 Oct 24, 2014 8.75 -0.02 -0.22805017103762829 Oct 23, 2014 8.77 -0.02 -0.22753128555176336 Oct 22, 2014 8.79 -0.01 -0.11363636363636363 Oct 21, 2014 8.8 0.01 0.11376564277588168 Oct 20, 2014 8.79 0.03 0.3424657534246575 Oct 17, 2014 8.76 0.04 0.45871559633027525 Oct 16, 2014 8.72 -0.12 -1.3574660633484164 Oct 15, 2014 8.84 0.07 0.798175598631699 Oct 14, 2014 8.77 0 0 Oct 13, 2014 8.77 0.02 0.22857142857142856 Oct 10, 2014 8.75 -0.05 -0.5681818181818182 Oct 9, 2014 8.8 0.05 0.5714285714285714 Oct 8, 2014 8.75 0.01 0.11441647597254005 Oct 7, 2014 8.74 0.03 0.34443168771526983 Oct 6, 2014 8.71 0.04 0.461361014994233 Oct 3, 2014 8.67 -0.04 -0.4592422502870264 Oct 2, 2014 8.71 0.02 0.23014959723820483 Oct 1, 2014 8.69 0 0 Sep 30, 2014 8.69 -0.03 -0.3440366972477064 Sep 29, 2014 8.72 -0.03 -0.34285714285714286 Sep 26, 2014 8.75 -0.06 -0.681044267877412 Sep 25, 2014 8.81 -0.02 -0.22650056625141562 Sep 24, 2014 8.83 -0.01 -0.11312217194570136 Sep 23, 2014 8.84 0 0 Sep 22, 2014 8.84 -0.02 -0.22573363431151242 Sep 19, 2014 8.86 0.01 0.11299435028248588 Sep 18, 2014 8.85 -0.05 -0.5617977528089888 Sep 17, 2014 8.9 0.03 0.3382187147688839 Sep 16, 2014 8.87 -0.01 -0.11261261261261261 Sep 15, 2014 8.88 -0.02 -0.2247191011235955 Sep 12, 2014 8.9 -0.02 -0.2242152466367713 Sep 11, 2014 8.92 0.01 0.1122334455667789 Sep 10, 2014 8.91 -0.03 -0.33557046979865773 Sep 9, 2014 8.94 -0.06 -0.6666666666666666 Sep 8, 2014 9 0 0 Sep 5, 2014 9 -0.01 -0.11098779134295228 Sep 4, 2014 9.01 0 0 Sep 3, 2014 9.01 0.03 0.33407572383073497 Sep 2, 2014 8.98 -0.03 -0.33296337402885684 Sep 1, 2014 9.01 0 0 Aug 29, 2014 9.01 0.01 0.1111111111111111 Aug 28, 2014 9 -0.01 -0.11098779134295228 Aug 27, 2014 9.01 0.02 0.22246941045606228 Aug 26, 2014 8.99 0.02 0.2229654403567447 Aug 25, 2014 8.97 -0.01 -0.111358574610245 Aug 22, 2014 8.98 -0.01 -0.11123470522803114 Aug 21, 2014 8.99 -0.01 -0.1111111111111111 Aug 20, 2014 9 -0.03 -0.33222591362126247 Aug 19, 2014 9.03 0 0 Aug 18, 2014 9.03 0 0 Aug 14, 2014 9.03 0.02 0.22197558268590456 Aug 13, 2014 9.01 0.01 0.1111111111111111 Aug 12, 2014 9 0 0 Aug 11, 2014 9 0.02 0.22271714922049 Aug 8, 2014 8.98 0 0 Aug 7, 2014 8.98 0.01 0.11148272017837235 Aug 6, 2014 8.97 -0.03 -0.3333333333333333 Aug 5, 2014 9 -0.01 -0.11098779134295228 Aug 4, 2014 9.01 -0.01 -0.11086474501108648 Aug 1, 2014 9.02 -0.02 -0.22123893805309736 Jul 31, 2014 9.04 -0.05 -0.5500550055005501 Jul 30, 2014 9.09 -0.03 -0.32894736842105265 Jul 29, 2014 9.12 -0.01 -0.10952902519167579 Jul 28, 2014 9.13 -0.01 -0.10940919037199125 Jul 25, 2014 9.14 -0.02 -0.2183406113537118 Jul 24, 2014 9.16 0 0 Jul 23, 2014 9.16 0.03 0.32858707557502737 Jul 22, 2014 9.13 0.06 0.6615214994487321 Jul 21, 2014 9.07 -0.02 -0.22002200220022003 Jul 18, 2014 9.09 0 0 Jul 17, 2014 9.09 0.01 0.11013215859030837 Jul 16, 2014 9.08 -0.01 -0.11001100110011001 Jul 15, 2014 9.09 0.01 0.11013215859030837 Jul 14, 2014 9.08 -0.01 -0.11001100110011001 Jul 11, 2014 9.09 0 0 Jul 10, 2014 9.09 0 0 Jul 9, 2014 9.09 -0.01 -0.10989010989010989 Jul 8, 2014 9.1 0.02 0.22026431718061673 Jul 7, 2014 9.08 0.01 0.11025358324145534 Jul 4, 2014 9.07 0.01 0.11037527593818984 Jul 3, 2014 9.06 -0.02 -0.22026431718061673 Jul 2, 2014 9.08 0.01 0.11025358324145534 Jul 1, 2014 9.07 0 0 Jun 30, 2014 9.07 0.01 0.11037527593818984 Jun 27, 2014 9.06 0.01 0.11049723756906077 Jun 26, 2014 9.05 -0.01 -0.11037527593818984 Jun 25, 2014 9.06 -0.01 -0.11025358324145534 Jun 24, 2014 9.07 0.04 0.4429678848283499 Jun 20, 2014 9.03 -0.03 -0.33112582781456956 Jun 19, 2014 9.06 0.04 0.4434589800443459 Jun 18, 2014 9.02 0.04 0.44543429844098 Jun 17, 2014 8.98 -0.07 -0.7734806629834254 Jun 16, 2014 9.05 -0.01 -0.11037527593818984 Jun 13, 2014 9.06 -0.01 -0.11025358324145534 Jun 12, 2014 9.07 0.01 0.11037527593818984 Jun 11, 2014 9.06 -0.02 -0.22026431718061673 Jun 10, 2014 9.08 0.02 0.22075055187637968 Jun 6, 2014 9.06 0.05 0.5549389567147613 Jun 5, 2014 9.01 0.01 0.1111111111111111 Jun 4, 2014 9 -0.06 -0.6622516556291391 Jun 3, 2014 9.06 0.03 0.33222591362126247 Jun 2, 2014 9.03 -0.01 -0.11061946902654868 May 30, 2014 9.04 0.04 0.4444444444444444 May 28, 2014 9 0.02 0.22271714922049 May 27, 2014 8.98 -0.06 -0.6637168141592921 May 26, 2014 9.04 0 0 May 23, 2014 9.04 0.01 0.11074197120708748 May 22, 2014 9.03 0.02 0.22197558268590456 May 21, 2014 9.01 0.02 0.22246941045606228 May 20, 2014 8.99 -0.02 -0.22197558268590456 May 19, 2014 9.01 0.02 0.22246941045606228 May 16, 2014 8.99 -0.01 -0.1111111111111111 May 15, 2014 9 0.01 0.11123470522803114 May 14, 2014 8.99 0.01 0.111358574610245 May 13, 2014 8.98 -0.01 -0.11123470522803114 May 12, 2014 8.99 0 0 May 9, 2014 8.99 0 0 May 8, 2014 8.99 0.05 0.5592841163310962 May 7, 2014 8.94 0.02 0.2242152466367713 May 6, 2014 8.92 0 0 May 5, 2014 8.92 -0.01 -0.11198208286674133 May 2, 2014 8.93 0.06 0.6764374295377678 Apr 30, 2014 8.87 0.03 0.3393665158371041 Apr 29, 2014 8.84 0.01 0.11325028312570781 Apr 28, 2014 8.83 0.01 0.11337868480725624 Apr 25, 2014 8.82 0 0 Apr 24, 2014 8.82 0.01 0.11350737797956867 Apr 23, 2014 8.81 -0.02 -0.22650056625141562 Apr 22, 2014 8.83 -0.01 -0.11312217194570136 Apr 17, 2014 8.84 0.01 0.11325028312570781 Apr 16, 2014 8.83 -0.01 -0.11312217194570136 Apr 15, 2014 8.84 -0.01 -0.11299435028248588 Apr 14, 2014 8.85 -0.01 -0.11286681715575621 Apr 11, 2014 8.86 -0.02 -0.22522522522522523 Apr 10, 2014 8.88 0.02 0.22573363431151242 Apr 9, 2014 8.86 0 0 Apr 8, 2014 8.86 0.06 0.6818181818181818 Apr 7, 2014 8.8 0.02 0.22779043280182232 Apr 4, 2014 8.78 0.05 0.572737686139748 Apr 3, 2014 8.73 -0.02 -0.22857142857142856 Apr 2, 2014 8.75 -0.02 -0.22805017103762829 Apr 1, 2014 8.77 0.01 0.1141552511415525 Mar 31, 2014 8.76 0.03 0.3436426116838488 Mar 28, 2014 8.73 0.02 0.2296211251435132 Mar 27, 2014 8.71 0.04 0.461361014994233 Mar 26, 2014 8.67 0.04 0.46349942062572425 Mar 25, 2014 8.63 0.05 0.5827505827505828 Mar 24, 2014 8.58 0.01 0.11668611435239207 Mar 21, 2014 8.57 0 0 Mar 20, 2014 8.57 -0.07 -0.8101851851851852 Mar 19, 2014 8.64 0.04 0.46511627906976744 Mar 18, 2014 8.6 0.02 0.2331002331002331 Mar 17, 2014 8.58 0.03 0.3508771929824561 Mar 14, 2014 8.55 -0.01 -0.11682242990654206 Mar 13, 2014 8.56 0.05 0.5875440658049353 Mar 12, 2014 8.51 -0.05 -0.5841121495327103 Mar 11, 2014 8.56 -0.01 -0.11668611435239207 Mar 10, 2014 8.57 -0.03 -0.3488372093023256 Mar 7, 2014 8.6 -0.05 -0.5780346820809249 Mar 6, 2014 8.65 0.05 0.5813953488372093 Mar 5, 2014 8.6 0.05 0.5847953216374269 Mar 4, 2014 8.55 0.02 0.23446658851113716 Mar 3, 2014 8.53 -0.06 -0.6984866123399301 Feb 28, 2014 8.59 0.06 0.7033997655334114 Feb 27, 2014 8.53 0 0 Feb 26, 2014 8.53 -0.03 -0.35046728971962615 Feb 25, 2014 8.56 0 0 Feb 24, 2014 8.56 0.03 0.3516998827667057 Feb 21, 2014 8.53 0.07 0.8274231678486997 Feb 20, 2014 8.46 -0.03 -0.35335689045936397 Feb 19, 2014 8.49 0.02 0.2361275088547816 Feb 18, 2014 8.47 -0.06 -0.7033997655334114 Feb 17, 2014 8.53 0.04 0.4711425206124853 Feb 14, 2014 8.49 0.06 0.7117437722419929 Feb 13, 2014 8.43 -0.02 -0.23668639053254437 Feb 12, 2014 8.45 0.03 0.35629453681710216 Feb 11, 2014 8.42 0 0 Feb 10, 2014 8.42 -0.02 -0.23696682464454977 Feb 7, 2014 8.44 0.03 0.356718192627824 Feb 6, 2014 8.41 0.04 0.4778972520908005 Feb 5, 2014 8.37 0.05 0.6009615384615384 Feb 4, 2014 8.32 0.04 0.4830917874396135 Feb 3, 2014 8.28 0.01 0.12091898428053205 Jan 31, 2014 8.27 -0.06 -0.7202881152460985 Jan 30, 2014 8.33 -0.01 -0.11990407673860912 Jan 29, 2014 8.34 -0.06 -0.7142857142857143 Jan 28, 2014 8.4 0.03 0.35842293906810035 Jan 27, 2014 8.37 -0.02 -0.23837902264600716 Jan 24, 2014 8.39 -0.15 -1.756440281030445 Jan 23, 2014 8.54 -0.06 -0.6976744186046512 Jan 22, 2014 8.6 -0.01 -0.11614401858304298 Jan 21, 2014 8.61 -0.04 -0.4624277456647399 Jan 20, 2014 8.65 0 0 Jan 17, 2014 8.65 0.01 0.11574074074074074 Jan 16, 2014 8.64 -0.03 -0.3460207612456747 Jan 15, 2014 8.67 -0.04 -0.4592422502870264 Jan 14, 2014 8.71 -0.06 -0.6841505131128849 Jan 13, 2014 8.77 0.03 0.34324942791762014 Jan 10, 2014 8.74 0.09 1.0404624277456647 Jan 9, 2014 8.65 -0.03 -0.3456221198156682 Jan 8, 2014 8.68 -0.03 -0.34443168771526983 Jan 7, 2014 8.71 0.04 0.461361014994233 Jan 6, 2014 8.67 -0.03 -0.3448275862068966 Jan 3, 2014 8.7 0.01 0.11507479861910241 Jan 2, 2014 8.69 -0.06 -0.6857142857142857 Dec 31, 2013 8.75 -0.02 -0.22805017103762829 Dec 30, 2013 8.77 0 0 Dec 27, 2013 8.77 -0.05 -0.5668934240362812 Dec 23, 2013 8.82 0.02 0.22727272727272727 Dec 20, 2013 8.8 0 0 Dec 19, 2013 8.8 -0.07 -0.7891770011273957 Dec 18, 2013 8.87 0 0 Dec 17, 2013 8.87 -0.04 -0.4489337822671156 Dec 16, 2013 8.91 0.05 0.5643340857787811 Dec 13, 2013 8.86 0.02 0.22624434389140272 Dec 12, 2013 8.84 -0.03 -0.3382187147688839 Dec 11, 2013 8.87 -0.04 -0.4489337822671156 Dec 10, 2013 8.91 0.02 0.2249718785151856 Dec 9, 2013 8.89 0.07 0.7936507936507936 Dec 6, 2013 8.82 0.07 0.8 Dec 5, 2013 8.75 0.02 0.2290950744558992 Dec 4, 2013 8.73 -0.04 -0.45610034207525657 Dec 3, 2013 8.77 -0.03 -0.3409090909090909 Dec 2, 2013 8.8 -0.03 -0.33975084937712347 Nov 29, 2013 8.83 -0.01 -0.11312217194570136 Nov 28, 2013 8.84 0 0 Nov 27, 2013 8.84 -0.01 -0.11299435028248588 Nov 26, 2013 8.85 -0.06 -0.6734006734006734 Nov 25, 2013 8.91 0.02 0.2249718785151856 Nov 22, 2013 8.89 0.03 0.33860045146726864 Nov 21, 2013 8.86 -0.1 -1.1160714285714286 Nov 20, 2013 8.96 -0.01 -0.11148272017837235 Nov 19, 2013 8.97 0 0 Nov 18, 2013 8.97 0.05 0.5605381165919282 Nov 15, 2013 8.92 0.07 0.7909604519774012 Nov 14, 2013 8.85 0.03 0.3401360544217687 Nov 13, 2013 8.82 0.01 0.11350737797956867 Nov 12, 2013 8.81 -0.03 -0.3393665158371041 Nov 11, 2013 8.84 -0.02 -0.22573363431151242 Nov 8, 2013 8.86 -0.09 -1.005586592178771 Nov 7, 2013 8.95 -0.02 -0.2229654403567447 Nov 6, 2013 8.97 0.01 0.11160714285714286 Nov 5, 2013 8.96 -0.09 -0.994475138121547 Nov 4, 2013 9.05 -0.09 -0.9846827133479212 Oct 31, 2013 9.14 -0.09 -0.9750812567713976 Oct 30, 2013 9.23 -0.01 -0.10822510822510822 Oct 29, 2013 9.24 -0.02 -0.2159827213822894 Oct 28, 2013 9.26 0.01 0.10810810810810811 Oct 25, 2013 9.25 0.01 0.10822510822510822 Oct 24, 2013 9.24 0 0 Oct 23, 2013 9.24 0.01 0.10834236186348863 Oct 22, 2013 9.23 0.04 0.4352557127312296 Oct 21, 2013 9.19 -0.02 -0.21715526601520088 Oct 18, 2013 9.21 0.04 0.4362050163576881 Oct 17, 2013 9.17 0.08 0.8800880088008801 Oct 16, 2013 9.09 0.06 0.6644518272425249 Oct 15, 2013 9.03 0 0 Oct 14, 2013 9.03 0 0 Oct 11, 2013 9.03 0.04 0.44493882091212456 Oct 10, 2013 8.99 0.04 0.44692737430167595 Oct 9, 2013 8.95 -0.05 -0.5555555555555556 Oct 8, 2013 9 0.03 0.33444816053511706 Oct 7, 2013 8.97 0 0 Oct 4, 2013 8.97 0.01 0.11160714285714286 Oct 3, 2013 8.96 0.04 0.4484304932735426 Oct 2, 2013 8.92 0 0 Oct 1, 2013 8.92 0.04 0.45045045045045046 Sep 30, 2013 8.88 -0.02 -0.2247191011235955 Sep 27, 2013 8.9 -0.07 -0.7803790412486065 Sep 26, 2013 8.97 -0.04 -0.4439511653718091 Sep 25, 2013 9.01 0 0 Sep 24, 2013 9.01 -0.04 -0.4419889502762431 Sep 23, 2013 9.05 -0.03 -0.3303964757709251 Sep 20, 2013 9.08 -0.03 -0.32930845225027444 Sep 19, 2013 9.11 0.24 2.705749718151071 Sep 18, 2013 8.87 0.02 0.22598870056497175 Sep 17, 2013 8.85 -0.02 -0.2254791431792559 Sep 16, 2013 8.87 0.11 1.2557077625570776 Sep 13, 2013 8.76 0.03 0.3436426116838488 Sep 12, 2013 8.73 0.03 0.3448275862068966 Sep 11, 2013 8.7 0.03 0.3460207612456747 Sep 10, 2013 8.67 0.03 0.3472222222222222 Sep 9, 2013 8.64 0.11 1.2895662368112544 Sep 6, 2013 8.53 0.02 0.23501762632197415 Sep 5, 2013 8.51 0 0 Sep 4, 2013 8.51 0.01 0.11764705882352941 Sep 3, 2013 8.5 -0.09 -1.0477299185098952 Sep 2, 2013 8.59 0.04 0.4678362573099415 Aug 30, 2013 8.55 0.02 0.23446658851113716 Aug 29, 2013 8.53 0.01 0.11737089201877934 Aug 28, 2013 8.52 -0.02 -0.234192037470726 Aug 27, 2013 8.54 -0.12 -1.3856812933025404 Aug 26, 2013 8.66 0.03 0.34762456546929316 Aug 23, 2013 8.63 0.06 0.7001166861143524 Aug 22, 2013 8.57 -0.07 -0.8101851851851852 Aug 21, 2013 8.64 -0.06 -0.6896551724137931 Aug 20, 2013 8.7 -0.02 -0.22935779816513763 Aug 19, 2013 8.72 -0.09 -1.0215664018161181 Aug 16, 2013 8.81 -0.06 -0.6764374295377678 Aug 14, 2013 8.87 -0.05 -0.5605381165919282 Aug 13, 2013 8.92 -0.12 -1.3274336283185841 Aug 12, 2013 9.04 0.01 0.11074197120708748 Aug 9, 2013 9.03 0.07 0.78125 Aug 8, 2013 8.96 0.08 0.9009009009009009 Aug 7, 2013 8.88 -0.08 -0.8928571428571429 Aug 6, 2013 8.96 0 0 Aug 5, 2013 8.96 0.06 0.6741573033707865 Aug 2, 2013 8.9 -0.02 -0.2242152466367713 Aug 1, 2013 8.92 0.05 0.5636978579481398 Jul 31, 2013 8.87 -0.05 -0.5605381165919282 Jul 30, 2013 8.92 -0.02 -0.22371364653243847 Jul 29, 2013 8.94 -0.05 -0.5561735261401557 Jul 26, 2013 8.99 -0.07 -0.7726269315673289 Jul 25, 2013 9.06 -0.04 -0.43956043956043955 Jul 24, 2013 9.1 -0.01 -0.10976948408342481 Jul 23, 2013 9.11 0.03 0.3303964757709251 Jul 22, 2013 9.08 0.02 0.22075055187637968 Jul 19, 2013 9.06 -0.01 -0.11025358324145534 Jul 18, 2013 9.07 0.03 0.33185840707964603 Jul 17, 2013 9.04 0.01 0.11074197120708748 Jul 16, 2013 9.03 0.05 0.5567928730512249 Jul 15, 2013 8.98 0.02 0.22321428571428573 Jul 12, 2013 8.96 0.03 0.335946248600224 Jul 11, 2013 8.93 0.05 0.5630630630630631 Jul 10, 2013 8.88 -0.03 -0.3367003367003367 Jul 9, 2013 8.91 0.05 0.5643340857787811 Jul 8, 2013 8.86 0.01 0.11299435028248588 Jul 5, 2013 8.85 -0.09 -1.0067114093959733 Jul 4, 2013 8.94 0.03 0.3367003367003367 Jul 3, 2013 8.91 -0.06 -0.6688963210702341 Jul 2, 2013 8.97 0.04 0.4479283314669653 Jul 1, 2013 8.93 0 0 Jun 28, 2013 8.93 0.01 0.11210762331838565 Jun 27, 2013 8.92 0.08 0.9049773755656109 Jun 26, 2013 8.84 -0.01 -0.11299435028248588 Jun 25, 2013 8.85 0.08 0.9122006841505131 Jun 24, 2013 8.77 -0.12 -1.3498312710911136 Jun 21, 2013 8.89 -0.01 -0.11235955056179775 Jun 20, 2013 8.9 -0.25 -2.73224043715847 Jun 19, 2013 9.15 0 0 Jun 18, 2013 9.15 -0.1 -1.0810810810810811 Jun 17, 2013 9.25 0 0 Jun 14, 2013 9.25 0.09 0.982532751091703 Jun 13, 2013 9.16 0.03 0.32858707557502737 Jun 12, 2013 9.13 0.07 0.7726269315673289 Jun 11, 2013 9.06 -0.05 -0.5488474204171241 Jun 10, 2013 9.11 -0.1 -1.0857763300760044 Jun 7, 2013 9.21 -0.02 -0.21668472372697725 Jun 6, 2013 9.23 -0.1 -1.0718113612004287 Jun 5, 2013 9.33 -0.04 -0.42689434364994666 Jun 4, 2013 9.37 0.09 0.9698275862068966 Jun 3, 2013 9.28 -0.01 -0.10764262648008611 May 31, 2013 9.29 -0.06 -0.6417112299465241 May 30, 2013 9.35 -0.11 -1.1627906976744187 May 29, 2013 9.46 -0.1 -1.0460251046025104 May 28, 2013 9.56 -0.04 -0.4166666666666667 May 27, 2013 9.6 -0.03 -0.3115264797507788 May 24, 2013 9.63 0.01 0.10395010395010396 May 23, 2013 9.62 -0.09 -0.9268795056642637 May 22, 2013 9.71 -0.02 -0.20554984583761562 May 21, 2013 9.73 -0.03 -0.3073770491803279 May 17, 2013 9.76 -0.02 -0.20449897750511248 May 16, 2013 9.78 -0.02 -0.20408163265306123 May 15, 2013 9.8 -0.09 -0.910010111223458 May 14, 2013 9.89 0.04 0.40609137055837563 May 13, 2013 9.85 -0.04 -0.4044489383215369 May 10, 2013 9.89 -0.01 -0.10101010101010101 May 8, 2013 9.9 0.03 0.303951367781155 May 7, 2013 9.87 -0.01 -0.10121457489878542 May 6, 2013 9.88 0.02 0.2028397565922921 May 3, 2013 9.86 0 0 May 2, 2013 9.86 0 0 Apr 30, 2013 9.86 -0.01 -0.10131712259371833 Apr 29, 2013 9.87 0.04 0.4069175991861648 Apr 26, 2013 9.83 0.01 0.1 Apr 25, 2013 9.82 0.01 0.1 Apr 24, 2013 9.81 0.01 0.1 Apr 23, 2013 9.8 0.01 0.1 Apr 22, 2013 9.79 -0.02 -0.2 Apr 19, 2013 9.81 0.02 0.2 Apr 18, 2013 9.79 0 0 Apr 17, 2013 9.79 0.04 0.41 Apr 16, 2013 9.75 -0.02 -0.2 Apr 15, 2013 9.77 -0.03 -0.31 Apr 12, 2013 9.8 0 0 Apr 11, 2013 9.8 0 0 Apr 10, 2013 9.8 0.03 0.31 Apr 9, 2013 9.77 0.05 0.51 Apr 8, 2013 9.72 0.08 0.83 Apr 5, 2013 9.64 0.05 0.52 Apr 4, 2013 9.59 0 0 Apr 3, 2013 9.59 0 0 Apr 2, 2013 9.59 -0.02 -0.21 Mar 28, 2013 9.61 0.02 0.21 Mar 27, 2013 9.59 0 0 Mar 26, 2013 9.59 0.02 0.21 Mar 25, 2013 9.57 0.01 0.1 Mar 22, 2013 9.56 -0.02 -0.21 Mar 21, 2013 9.58 0 0 Mar 20, 2013 9.58 -0.01 -0.1 Mar 19, 2013 9.59 0 0 Mar 18, 2013 9.59 -0.01 -0.1 Mar 15, 2013 9.6 0 0 Mar 14, 2013 9.6 -0.02 -0.21 Mar 13, 2013 9.62 -0.01 -0.1 Mar 12, 2013 9.63 0.02 0.21 Mar 11, 2013 9.61 0 0 Mar 8, 2013 9.61 0.02 0.21 Mar 7, 2013 9.59 0.01 0.1 Mar 6, 2013 9.58 0.01 0.1 Mar 5, 2013 9.57 0.01 0.1 Mar 4, 2013 9.56 0 0 Mar 1, 2013 9.56 -0.01 -0.1 Feb 28, 2013 9.57 0.01 0.1 Feb 27, 2013 9.56 0.01 0.1 Feb 26, 2013 9.55 -0.04 -0.42 Feb 25, 2013 9.59 0.03 0.31 Feb 22, 2013 9.56 -0.01 -0.1 Feb 21, 2013 9.57 -0.03 -0.31 Feb 20, 2013 9.6 0.01 0.1 Feb 19, 2013 9.59 0.02 0.21 Feb 18, 2013 9.57 -0.01 -0.1 Feb 15, 2013 9.58 -0.01 -0.1 Feb 14, 2013 9.59 -0.02 -0.21 Feb 13, 2013 9.61 0.04 0.42 Feb 12, 2013 9.57 0 0 Feb 11, 2013 9.57 0 0 Feb 8, 2013 9.57 -0.01 -0.1 Feb 7, 2013 9.58 -0.01 -0.1 Feb 6, 2013 9.59 -0.01 -0.1 Feb 5, 2013 9.6 0.01 0.1 Feb 4, 2013 9.59 0.02 0.21 Feb 1, 2013 9.57 0 0 Jan 31, 2013 9.57 0.01 0.1 Jan 30, 2013 9.56 0.02 0.21 Jan 29, 2013 9.54 0.02 0.21 Jan 28, 2013 9.52 -0.01 -0.1 Jan 25, 2013 9.53 0.02 0.21 Jan 24, 2013 9.51 0.01 0.10526315789473684 Jan 23, 2013 9.5 0 0 Jan 22, 2013 9.5 0 0 Jan 21, 2013 9.5 -0.01 -0.11 Jan 18, 2013 9.51 -0.01 -0.10504201680672269 Jan 17, 2013 9.52 0.05 0.5279831045406547 Jan 16, 2013 9.47 -0.01 -0.10548523206751055 Jan 15, 2013 9.48 0.01 0.10559662090813093 Jan 14, 2013 9.47 0 0 Jan 11, 2013 9.47 0 0 Jan 10, 2013 9.47 0.03 0.3177966101694915 Jan 9, 2013 9.44 0 0 Jan 8, 2013 9.44 0 0 Jan 7, 2013 9.44 0 0 Jan 4, 2013 9.44 0 0 Jan 3, 2013 9.44 -0.01 -0.10582010582010581 Jan 2, 2013 9.45 0.08 0.8537886872998933 Dec 31, 2012 9.37 0.01 0.10683760683760683 Dec 28, 2012 9.36 -0.02 -0.21321961620469082 Dec 27, 2012 9.38 -- -- Dec 21, 2012 9.32 -0.06 -0.6396588486140725 Dec 20, 2012 9.38 0.01 0.10672358591248667 Dec 19, 2012 9.37 0.03 0.32119914346895073 Dec 18, 2012 9.34 0.02 0.2145922746781116 Dec 17, 2012 9.32 -0.02 -0.21413276231263384 Dec 14, 2012 9.34 -0.02 -0.21367521367521367 Dec 13, 2012 9.36 0.01 0.10695187165775401 Dec 12, 2012 9.35 0 0 Dec 11, 2012 9.35 0.03 0.3218884120171674 Dec 10, 2012 9.32 0.01 0.10741138560687433 Dec 7, 2012 9.31 0.01 0.10752688172043011 Dec 6, 2012 9.3 0.01 0.11 Dec 5, 2012 9.29 0.01 0.11 Dec 4, 2012 9.28 -0.01 -0.11 Dec 3, 2012 9.29 -919.63 -99 Nov 30, 2012 9.29 0 0 Nov 29, 2012 9.29 0.06 0.65 Nov 28, 2012 9.23 -0.05 -0.54 Nov 27, 2012 9.28 0.02 0.22 Nov 26, 2012 9.26 0 0 Nov 23, 2012 9.26 0.01 0.11 Nov 22, 2012 9.25 0 0 Nov 21, 2012 9.25 0.02 0.22 Nov 20, 2012 9.23 0.02 0.22 Nov 19, 2012 9.21 0.05 0.55 Nov 16, 2012 9.16 -0.02 -0.22 Nov 15, 2012 9.18 0.02 0.22 Nov 14, 2012 9.16 0.03 0.33 Nov 13, 2012 9.13 -0.03 -0.33 Nov 12, 2012 9.16 -0.01 -0.11 Nov 9, 2012 9.17 -0.06 -0.65 Nov 8, 2012 9.23 -0.02 -0.22 Nov 7, 2012 9.25 -0.01 -0.11 Nov 6, 2012 9.26 0.03 0.33 Nov 5, 2012 9.23 -0.06 -0.65 Nov 2, 2012 9.29 -920.38 -99 Oct 31, 2012 9.3 0.01 0.11 Oct 30, 2012 9.29 0.03 0.32 Oct 29, 2012 9.26 -0.05 -0.54 Oct 26, 2012 9.31 -0.05 -0.53 Oct 25, 2012 9.36 0.03 0.32 Oct 24, 2012 9.33 0 0 Oct 23, 2012 9.33 -0.06 -0.64 Oct 22, 2012 9.39 0.01 0.11 Oct 19, 2012 9.38 -0.04 -0.42 Oct 18, 2012 9.42 0 0 Oct 17, 2012 9.42 0.04 0.43 Oct 16, 2012 9.38 0.06 0.64 Oct 15, 2012 9.32 0 0 Oct 12, 2012 9.32 0 0 Oct 11, 2012 9.32 0.03 0.32 Oct 10, 2012 9.29 -0.02 -0.21 Oct 9, 2012 9.31 0 0 Oct 8, 2012 9.31 -0.09 -0.96 Oct 5, 2012 9.4 0.05 0.53 Oct 4, 2012 9.35 0.04 0.43 Oct 3, 2012 9.31 -0.01 -0.11 Oct 2, 2012 9.32 0.01 0.11 Oct 1, 2012 9.31 -918.2 -99 Sep 28, 2012 9.28 0.02 0.22 Sep 27, 2012 9.26 0.03 0.33 Sep 26, 2012 9.23 -0.08 -0.86 Sep 25, 2012 9.31 0.03 0.32 Sep 24, 2012 9.28 -0.06 -0.64 Sep 21, 2012 9.34 0.09 0.97 Sep 20, 2012 9.25 -0.06 -0.64 Sep 19, 2012 9.31 -0.04 -0.43 Sep 18, 2012 9.35 -0.06 -0.64 Sep 17, 2012 9.41 -0.02 -0.21 Sep 14, 2012 9.43 0.18 1.95 Sep 13, 2012 9.25 -0.02 -0.22 Sep 12, 2012 9.27 0.03 0.32 Sep 11, 2012 9.24 0.01 0.11 Sep 10, 2012 9.23 -- -- Sep 7, 2012 9.2 -- -- Sep 6, 2012 9.14 -- -- Sep 5, 2012 9.11 -- -- Sep 4, 2012 9.11 -- -- Sep 3, 2012 9.1 -- -- Aug 31, 2012 9.08 0.02 0.22 Aug 30, 2012 9.06 -- -- Aug 29, 2012 9.03 -- -- Aug 28, 2012 9.11 -- -- Aug 27, 2012 9.13 -- -- Aug 24, 2012 9.12 -- -- Aug 23, 2012 9.16 -- -- Aug 22, 2012 9.15 -- -- Aug 21, 2012 9.18 -- -- Aug 20, 2012 9.12 -- -- Aug 17, 2012 9.11 -- -- Aug 16, 2012 9.13 -- -- Aug 14, 2012 9.15 -- -- Aug 13, 2012 9.15 -- -- Aug 10, 2012 9.14 -- -- Aug 9, 2012 9.17 -- -- Aug 8, 2012 9.15 -- -- Aug 7, 2012 9.19 -- -- Aug 6, 2012 9.19 -- -- Aug 3, 2012 9.14 -- -- Aug 2, 2012 9.07 -- -- Aug 1, 2012 9.11 -- -- Jul 31, 2012 9.11 0.01 0.11 Jul 30, 2012 9.1 -- -- Jul 27, 2012 9.1 -- -- Jul 26, 2012 9.04 -- -- Jul 25, 2012 8.97 -- -- Jul 24, 2012 8.96 -- -- Jul 23, 2012 8.97 -- -- Jul 20, 2012 9.04 -- -- Jul 19, 2012 9.06 -- -- Jul 18, 2012 9.06 -- -- Jul 17, 2012 9.05 -- -- Jul 16, 2012 9.02 -- -- Jul 13, 2012 9.01 -- -- Jul 12, 2012 8.96 -- -- Jul 11, 2012 9.01 -- -- Jul 10, 2012 9.01 -- -- Jul 9, 2012 8.96 -- -- Jul 6, 2012 8.97 -- -- Jul 5, 2012 9.04 -- -- Jul 4, 2012 9.08 -- -- Jul 3, 2012 9.1 -- -- Jul 2, 2012 9.05 -- -- Jun 29, 2012 9.04 0.14 1.57 Jun 28, 2012 8.9 -- -- Jun 27, 2012 8.91 -- -- Jun 26, 2012 8.89 -- -- Jun 25, 2012 8.88 -- -- Jun 22, 2012 8.93 -- -- Jun 21, 2012 8.99 -- -- Jun 20, 2012 8.99 -- -- Jun 19, 2012 9.02 -- -- Jun 18, 2012 8.95 -- -- Jun 15, 2012 8.95 -- -- Jun 14, 2012 8.91 -- -- Jun 13, 2012 8.89 -- -- Jun 12, 2012 8.87 -- -- Jun 11, 2012 8.91 -- -- Jun 8, 2012 8.86 -- -- Jun 7, 2012 8.97 -- -- Jun 6, 2012 8.86 -- -- Jun 5, 2012 8.8 -- -- Jun 4, 2012 8.78 -- -- Jun 1, 2012 8.72 -- -- May 31, 2012 8.73 -0.07 -0.8 May 30, 2012 8.8 -- -- May 29, 2012 8.89 -- -- May 25, 2012 8.87 -- -- May 24, 2012 8.88 -- -- May 23, 2012 8.88 -- -- May 22, 2012 8.99 -- -- May 21, 2012 9.04 -- -- May 18, 2012 8.99 -- -- May 16, 2012 9.01 -- -- May 15, 2012 9.05 -- -- May 14, 2012 9.09 -- -- May 11, 2012 9.15 -- -- May 10, 2012 9.18 -- -- May 9, 2012 9.16 -- -- May 8, 2012 9.23 -- -- May 7, 2012 9.26 -- -- May 4, 2012 9.3 -- -- May 3, 2012 9.26 -- -- May 2, 2012 9.31 -- -- Apr 30, 2012 9.26 -0.05 -0.54 Apr 27, 2012 9.31 -- -- Apr 26, 2012 9.28 -- -- Apr 25, 2012 9.28 -- -- Apr 24, 2012 9.24 -- -- Apr 23, 2012 9.19 -- -- Apr 20, 2012 9.22 -- -- Apr 19, 2012 9.2 -- -- Apr 18, 2012 9.21 -- -- Apr 17, 2012 9.22 -- -- Apr 16, 2012 9.19 -- -- Apr 13, 2012 9.22 -- -- Apr 12, 2012 9.23 -- -- Apr 11, 2012 9.2 -- -- Apr 10, 2012 9.19 -- -- Apr 5, 2012 9.24 -- -- Apr 4, 2012 9.27 -- -- Apr 3, 2012 9.35 -- -- Apr 2, 2012 9.31 -- -- Mar 30, 2012 9.32 0.03 0.32 Mar 29, 2012 9.29 -- -- Mar 28, 2012 9.32 -- -- Mar 27, 2012 9.35 -- -- Mar 26, 2012 9.34 -- -- Mar 23, 2012 9.29 -- -- Mar 22, 2012 9.25 -- -- Mar 21, 2012 9.28 -- -- Mar 20, 2012 9.31 -- -- Mar 19, 2012 9.33 -- -- Mar 16, 2012 9.32 -- -- Mar 15, 2012 9.29 -- -- Mar 14, 2012 9.27 -- -- Mar 13, 2012 9.3 -- -- Mar 12, 2012 9.3 -- -- Mar 9, 2012 9.32 -- -- Mar 8, 2012 9.33 -- -- Mar 7, 2012 9.23 -- -- Mar 6, 2012 9.18 -- -- Mar 5, 2012 9.31 -- -- Mar 2, 2012 9.27 -- -- Mar 1, 2012 9.37 -- -- Feb 29, 2012 9.43 0.06 0.64 Feb 28, 2012 9.37 -- -- Feb 27, 2012 9.32 -- -- Feb 24, 2012 9.36 -- -- Feb 23, 2012 9.31 -- -- Feb 22, 2012 9.3 -- -- Feb 21, 2012 9.32 -- -- Feb 20, 2012 9.34 -- -- Feb 17, 2012 9.29 -- -- Feb 16, 2012 9.2 -- -- Feb 15, 2012 9.26 -- -- Feb 14, 2012 9.27 -- -- Feb 13, 2012 9.31 -- -- Feb 10, 2012 9.26 -- -- Feb 9, 2012 9.35 -- -- Feb 8, 2012 9.36 -- -- Feb 7, 2012 9.32 -- -- Feb 6, 2012 9.28 -- -- Feb 3, 2012 9.3 -- -- Feb 2, 2012 9.27 -- -- Feb 1, 2012 9.24 -- -- Jan 31, 2012 9.21 0.06 0.66 Jan 30, 2012 9.15 -- -- Jan 27, 2012 9.18 -- -- Jan 26, 2012 9.19 -- -- Jan 25, 2012 9.02 -- -- Jan 24, 2012 9.02 -- -- Jan 23, 2012 9.06 -- -- Jan 20, 2012 8.99 -- -- Jan 19, 2012 8.98 -- -- Jan 18, 2012 8.93 -- -- Jan 17, 2012 8.85 -- -- Jan 16, 2012 8.81 -- -- Jan 13, 2012 8.79 -- -- Jan 12, 2012 8.84 -- -- Jan 11, 2012 8.76 -- -- Jan 10, 2012 8.79 -- -- Jan 9, 2012 8.71 -- -- Jan 6, 2012 8.71 -- -- Jan 5, 2012 8.71 -- -- Jan 4, 2012 8.77 -- -- Jan 3, 2012 8.8 -- -- Jan 2, 2012 8.74 -- -- Dec 30, 2011 8.74 0.04 0.46 Dec 29, 2011 8.7 -- -- Dec 28, 2011 8.74 -- -- Dec 27, 2011 8.78 -- -- Dec 23, 2011 8.77 -- -- Dec 22, 2011 8.78 -- -- Dec 21, 2011 8.77 -- -- Dec 20, 2011 8.79 -- -- Dec 19, 2011 8.73 -- -- Dec 16, 2011 8.74 -- -- Dec 15, 2011 8.73 -- -- Dec 14, 2011 8.71 -- -- Dec 13, 2011 8.84 -- -- Dec 12, 2011 8.84 -- -- Dec 9, 2011 8.93 -- -- Dec 8, 2011 8.99 -- -- Dec 7, 2011 9.04 -- -- Dec 6, 2011 9.05 -- -- Dec 5, 2011 9.11 -- -- Dec 2, 2011 9.08 -- -- Dec 1, 2011 9.05 -- -- Nov 30, 2011 9.03 0.18 2.03 Nov 29, 2011 8.85 -- -- Nov 28, 2011 8.85 -- -- Nov 25, 2011 8.76 -- -- Nov 24, 2011 8.81 -- -- Nov 23, 2011 8.82 -- -- Nov 22, 2011 8.9 -- -- Nov 21, 2011 8.89 -- -- Nov 18, 2011 8.98 -- -- Nov 17, 2011 8.98 -- -- Nov 16, 2011 8.99 -- -- Nov 15, 2011 9.01 -- -- Nov 14, 2011 9.05 -- -- Nov 11, 2011 9.1 -- -- Nov 10, 2011 9.03 -- -- Nov 9, 2011 9.06 -- -- Nov 8, 2011 9.22 -- -- Nov 7, 2011 9.19 -- -- Nov 4, 2011 9.17 -- -- Nov 3, 2011 9.18 -- -- Nov 2, 2011 9.14 -- -- Oct 31, 2011 9.3 -0.07 -0.75 Oct 28, 2011 9.37 -- -- Oct 27, 2011 9.36 -- -- Oct 26, 2011 9.24 -- -- Oct 25, 2011 9.22 -- -- Oct 24, 2011 9.19 -- -- Oct 21, 2011 9.18 -- -- Oct 20, 2011 9.17 -- -- Oct 19, 2011 9.23 -- -- Oct 18, 2011 9.17 -- -- Oct 17, 2011 9.25 -- -- Oct 14, 2011 9.3 -- -- Oct 13, 2011 9.22 -- -- Oct 12, 2011 9.25 -- -- Oct 11, 2011 9.2 -- -- Oct 10, 2011 9.25 -- -- Oct 7, 2011 9.11 -- -- Oct 6, 2011 8.97 -- -- Oct 5, 2011 8.92 -- -- Oct 4, 2011 8.86 -- -- Oct 3, 2011 8.95 -- -- Sep 30, 2011 8.96 -0.11 -1.21 Sep 29, 2011 9.07 -- -- Sep 28, 2011 9.1 -- -- Sep 27, 2011 9.08 -- -- Sep 26, 2011 8.99 -- -- Sep 23, 2011 9.01 -- -- Sep 22, 2011 8.95 -- -- Sep 21, 2011 9.13 -- -- Sep 20, 2011 9.14 -- -- Sep 19, 2011 9.17 -- -- Sep 16, 2011 9.37 -- -- Sep 15, 2011 9.38 -- -- Sep 14, 2011 9.31 -- -- Sep 13, 2011 9.36 -- -- Sep 12, 2011 9.4 -- -- Sep 9, 2011 9.44 -- -- Sep 8, 2011 9.58 -- -- Sep 7, 2011 9.61 -- -- Sep 6, 2011 9.61 -- -- Sep 5, 2011 9.61 -- -- Sep 2, 2011 9.68 -- -- Sep 1, 2011 9.75 -- -- Aug 31, 2011 9.77 0.04 0.41 Aug 30, 2011 9.73 -- -- Aug 29, 2011 9.76 -- -- Aug 26, 2011 9.7 -- -- Aug 25, 2011 9.71 -- -- Aug 24, 2011 9.72 -- -- Aug 23, 2011 9.7 -- -- Aug 22, 2011 9.71 -- -- Aug 19, 2011 9.71 -- -- Aug 18, 2011 9.67 -- -- Aug 17, 2011 9.83 -- -- Aug 16, 2011 9.74 -- -- Aug 12, 2011 9.68 -- -- Aug 11, 2011 9.62 -- -- Aug 10, 2011 9.67 -- -- Aug 9, 2011 9.69 -- -- Aug 8, 2011 9.72 -- -- Aug 5, 2011 9.76 -- -- Aug 4, 2011 9.77 -- -- Aug 3, 2011 9.83 -- -- Aug 2, 2011 9.84 -- -- Aug 1, 2011 9.87 -- -- Jul 29, 2011 9.86 -0.01 -0.1 Jul 28, 2011 9.87 -- -- Jul 27, 2011 9.9 -- -- Jul 26, 2011 9.9 -- -- Jul 25, 2011 9.84 -- -- Jul 22, 2011 9.85 -- -- Jul 21, 2011 9.87 -- -- Jul 20, 2011 9.81 -- -- Jul 19, 2011 9.79 -- -- Jul 18, 2011 9.74 -- -- Jul 15, 2011 9.79 -- -- Jul 14, 2011 9.84 -- -- Jul 13, 2011 9.75 -- -- Jul 12, 2011 9.75 -- -- Jul 11, 2011 9.82 -- -- Jul 8, 2011 9.92 -- -- Jul 7, 2011 9.93 -- -- Jul 6, 2011 9.9 -- -- Jul 5, 2011 9.95 -- -- Jul 4, 2011 9.97 -- -- Jul 1, 2011 9.92 -- -- Jun 30, 2011 9.89 0.05 0.51 Jun 29, 2011 9.84 -- -- Jun 28, 2011 9.8 -- -- Jun 27, 2011 9.77 -- -- Jun 24, 2011 9.78 -- -- Jun 22, 2011 9.89 -- -- Jun 21, 2011 9.87 -- -- Jun 20, 2011 9.84 -- -- Jun 17, 2011 9.85 -- -- Jun 16, 2011 9.77 -- -- Jun 15, 2011 9.89 -- -- Jun 14, 2011 9.95 -- -- Jun 10, 2011 9.94 -- -- Jun 9, 2011 9.96 -- -- Jun 8, 2011 9.97 -- -- Jun 7, 2011 10 -- -- Jun 6, 2011 9.98 -- -- Jun 3, 2011 9.97 -- -- Jun 1, 2011 9.93 -- -- May 31, 2011 9.92 0.07 0.71 May 30, 2011 9.85 -- -- May 27, 2011 9.82 -- -- May 26, 2011 9.77 -- -- May 25, 2011 9.72 -- -- May 24, 2011 9.77 -- -- May 23, 2011 9.73 -- -- May 20, 2011 9.83 -- -- May 19, 2011 9.87 -- -- May 18, 2011 9.73 -- -- May 17, 2011 9.78 -- -- May 16, 2011 9.8 -- -- May 13, 2011 9.83 -- -- May 12, 2011 9.83 -- -- May 11, 2011 9.92 -- -- May 10, 2011 9.93 -- -- May 9, 2011 9.93 -- -- May 6, 2011 9.99 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 05-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 -0.8 Jun 30, 2011 -0.302419 Jul 31, 2011 -0.303337 Aug 31, 2011 -0.912779 Sep 30, 2011 -8.290686 Oct 31, 2011 3.794643 Nov 30, 2011 -2.903226 Dec 31, 2011 -3.211517 Jan 31, 2012 5.377574 Feb 29, 2012 2.388708 Mar 31, 2012 -1.16649 Apr 30, 2012 -0.643777 May 31, 2012 -5.723542 Jun 30, 2012 3.550974 Jul 31, 2012 0.774336 Aug 31, 2012 -0.329308 Sep 30, 2012 2.202643 Oct 31, 2012 0.215517 Nov 30, 2012 -0.107527 Dec 31, 2012 0.861141 Jan 31, 2013 2.134472 Feb 28, 2013 0 Mar 31, 2013 0.417973 Apr 30, 2013 2.601457 May 31, 2013 -5.780933 Jun 30, 2013 -3.875135 Jul 31, 2013 -0.671892 Aug 31, 2013 -3.607666 Sep 30, 2013 3.859649 Oct 31, 2013 2.927928 Nov 30, 2013 -3.391685 Dec 31, 2013 -0.906002 Jan 31, 2014 -5.485714 Feb 28, 2014 3.869407 Mar 31, 2014 1.979045 Apr 30, 2014 1.255708 May 31, 2014 1.916573 Jun 30, 2014 0.331858 Jul 31, 2014 -0.330761 Aug 31, 2014 -0.331858 Sep 30, 2014 -3.551609 Oct 31, 2014 0.690449 Nov 30, 2014 -1.6 Dec 31, 2014 -5.110337 Jan 31, 2015 0.122399 Feb 28, 2015 -1.100244 Mar 31, 2015 -2.966625 Apr 30, 2015 2.929936 May 31, 2015 -1.980198 Jun 30, 2015 -1.515152 Jul 31, 2015 -2.564103 Aug 31, 2015 -5.526316 Sep 30, 2015 -3.342618 Oct 31, 2015 5.043228 Nov 30, 2015 -1.920439 Dec 31, 2015 -2.657343 Jan 31, 2016 -0.287356 Feb 29, 2016 1.29683 Mar 31, 2016 10.668563 Apr 30, 2016 2.18509 May 31, 2016 -4.90566 Jun 30, 2016 5.952381 Jul 31, 2016 0.499376 Aug 31, 2016 0.496894 Sep 30, 2016 1.112485 Oct 31, 2016 -0.855746 Nov 30, 2016 -6.288533 Dec 31, 2016 2.368421 Jan 31, 2017 2.18509 Feb 28, 2017 1.63522 Mar 31, 2017 1.980198 Apr 30, 2017 1.213592 May 31, 2017 1.438849 Jun 30, 2017 0.70922 Jul 31, 2017 1.173709 Aug 31, 2017 1.276102 Sep 30, 2017 -0.343643 Oct 31, 2017 -2.528736 Nov 30, 2017 1.061321 Dec 31, 2017 1.633606 Jan 31, 2018 4.362801 Feb 28, 2018 -1.320132 Mar 31, 2018 0.334448 Apr 30, 2018 -3.555556 May 31, 2018 -7.142857 Jun 30, 2018 -4.342432 Jul 31, 2018 2.204929 Aug 31, 2018 -9.390863 Sep 30, 2018 2.380952 Oct 31, 2018 -2.599179 Nov 30, 2018 3.230337 Dec 31, 2018 0.952381 Jan 31, 2019 5.525606 Feb 28, 2019 -1.149425 Mar 31, 2019 -2.067183 Apr 30, 2019 -0.395778 May 31, 2019 -0.397351 Jun 30, 2019 4.654255 Jul 31, 2019 0.381194 Aug 31, 2019 -3.037975 Sep 30, 2019 0.522193 Oct 31, 2019 2.727273 Nov 30, 2019 -2.022756 Dec 31, 2019 4.258065 Jan 31, 2020 -1.361386 Feb 29, 2020 -3.136763 Mar 31, 2020 -14.766839 Apr 30, 2020 5.319149 May 31, 2020 5.627706 Jun 30, 2020 -1.229508 Jul 31, 2020 4.564315 Aug 31, 2020 -0.26455 Sep 30, 2020 -2.65252 Oct 31, 2020 0.953678 Nov 30, 2020 5.263158 Dec 31, 2020 3.974359 Jan 31, 2021 -1.479655 Feb 28, 2021 -2.002503 Mar 31, 2021 -3.57599 Apr 30, 2021 2.384106 May 31, 2021 2.716688 Jun 30, 2021 -1.511335 Jul 31, 2021 -0.639386 Aug 31, 2021 0.514801 Sep 30, 2021 -3.329065 Oct 31, 2021 -0.794702 Nov 30, 2021 -2.403204 Dec 31, 2021 1.23119 Jan 31, 2022 0 Feb 28, 2022 -4.72973 Mar 31, 2022 -3.120567 Apr 30, 2022 -5.710102 May 31, 2022 2.173913 Jun 30, 2022 -4.711246 Jul 31, 2022 1.594896 Aug 31, 2022 0.313972 Sep 30, 2022 -5.790297 Oct 31, 2022 0.996678 Nov 30, 2022 6.414474 Dec 31, 2022 1.081917 Jan 31, 2023 4.281346 Feb 28, 2023 -4.545455 Mar 31, 2023 4.915515 Apr 30, 2023 0.878477 May 31, 2023 -1.886792 Jun 30, 2023 4.585799 Jul 31, 2023 2.545969 Aug 31, 2023 -3.310345 Sep 30, 2023 -4.564907 Oct 31, 2023 -0.149477 Nov 30, 2023 6.586826 Dec 31, 2023 3.651685 Jan 31, 2024 -1.626016 Feb 29, 2024 -0.826446