BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Share Class Inception Date Feb 25, 2010 Fund Inception Date Jan 8, 1997 Share Class Currency PLN Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.06% ISIN LU0480534832 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment PLN 5000 Minimum Subsequent Investment PLN 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLTA2P SEDOL B60B781 29-Feb-2024 BGF Latin American Fund Inception Date Feb 25, 2010 Fund Holdings as of - Total Net Assets PLN 11,478,803.69 Number of Securities 38.00 Shares Outstanding 1,249,991.20 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.18 0.11 1.2127894156560088 Mar 27, 2024 9.07 0.08 0.8898776418242491 Mar 26, 2024 8.99 0.01 0.111358574610245 Mar 25, 2024 8.98 -0.05 -0.5537098560354374 Mar 22, 2024 9.03 -0.1 -1.095290251916758 Mar 21, 2024 9.13 0.16 1.7837235228539576 Mar 20, 2024 8.97 0.05 0.5605381165919282 Mar 19, 2024 8.92 -0.02 -0.22371364653243847 Mar 18, 2024 8.94 -0.09 -0.9966777408637874 Mar 15, 2024 9.03 -0.08 -0.8781558726673985 Mar 14, 2024 9.11 0.01 0.10989010989010989 Mar 13, 2024 9.1 0.11 1.2235817575083425 Mar 12, 2024 8.99 -0.02 -0.22197558268590456 Mar 11, 2024 9.01 0.02 0.22246941045606228 Mar 8, 2024 8.99 -0.06 -0.6629834254143646 Mar 7, 2024 9.05 -0.05 -0.5494505494505495 Mar 6, 2024 9.1 0.11 1.2235817575083425 Mar 5, 2024 8.99 -0.07 -0.7726269315673289 Mar 4, 2024 9.06 0.07 0.778642936596218 Mar 1, 2024 8.99 -0.04 -0.4429678848283499 Feb 29, 2024 9.03 -0.08 -0.8781558726673985 Feb 28, 2024 9.11 -0.04 -0.4371584699453552 Feb 27, 2024 9.15 0.11 1.2168141592920354 Feb 26, 2024 9.04 -0.02 -0.22075055187637968 Feb 23, 2024 9.06 -0.08 -0.87527352297593 Feb 22, 2024 9.14 0.08 0.8830022075055187 Feb 21, 2024 9.06 -0.02 -0.22026431718061673 Feb 20, 2024 9.08 0.09 1.0011123470522802 Feb 19, 2024 8.99 0.04 0.44692737430167595 Feb 16, 2024 8.95 -0.05 -0.5555555555555556 Feb 15, 2024 9 -0.03 -0.33222591362126247 Feb 14, 2024 9.03 0.06 0.6688963210702341 Feb 13, 2024 8.97 -0.15 -1.644736842105263 Feb 12, 2024 9.12 0.04 0.44052863436123346 Feb 9, 2024 9.08 0.02 0.22075055187637968 Feb 8, 2024 9.06 -0.08 -0.87527352297593 Feb 7, 2024 9.14 -0.09 -0.9750812567713976 Feb 6, 2024 9.23 0.14 1.54015401540154 Feb 5, 2024 9.09 -0.08 -0.8724100327153762 Feb 2, 2024 9.17 -0.06 -0.6500541711809318 Feb 1, 2024 9.23 0.03 0.32608695652173914 Jan 31, 2024 9.2 0.07 0.7667031763417306 Jan 30, 2024 9.13 -0.08 -0.8686210640608035 Jan 29, 2024 9.21 0 0 Jan 26, 2024 9.21 0.03 0.32679738562091504 Jan 25, 2024 9.18 0.01 0.10905125408942203 Jan 24, 2024 9.17 0.17 1.8888888888888888 Jan 23, 2024 9 -0.11 -1.2074643249176729 Jan 22, 2024 9.11 0.05 0.5518763796909493 Jan 19, 2024 9.06 -0.03 -0.33003300330033003 Jan 18, 2024 9.09 -0.05 -0.5470459518599562 Jan 17, 2024 9.14 -0.22 -2.3504273504273505 Jan 16, 2024 9.36 -0.14 -1.4736842105263157 Jan 15, 2024 9.5 -0.1 -1.0416666666666667 Jan 12, 2024 9.6 0.14 1.4799154334038056 Jan 11, 2024 9.46 0 0 Jan 10, 2024 9.46 -0.11 -1.1494252873563218 Jan 9, 2024 9.57 -0.05 -0.5197505197505198 Jan 8, 2024 9.62 0.05 0.522466039707419 Jan 5, 2024 9.57 0.1 1.0559662090813093 Jan 4, 2024 9.47 -0.08 -0.837696335078534 Jan 3, 2024 9.55 -0.17 -1.7489711934156378 Jan 2, 2024 9.72 -0.08 -0.8163265306122449 Dec 29, 2023 9.8 -0.07 -0.7092198581560284 Dec 28, 2023 9.87 0.04 0.4069175991861648 Dec 27, 2023 9.83 0.12 1.235839340885685 Dec 22, 2023 9.71 0.08 0.8307372793354102 Dec 21, 2023 9.63 -0.03 -0.3105590062111801 Dec 20, 2023 9.66 -0.05 -0.5149330587023687 Dec 19, 2023 9.71 0.25 2.6427061310782243 Dec 18, 2023 9.46 0 0 Dec 15, 2023 9.46 -0.07 -0.7345225603357818 Dec 14, 2023 9.53 0.51 5.65410199556541 Dec 13, 2023 9.02 0.03 0.3337041156840934 Dec 12, 2023 8.99 -0.04 -0.4429678848283499 Dec 11, 2023 9.03 -0.07 -0.7692307692307693 Dec 8, 2023 9.1 0.04 0.44150110375275936 Dec 7, 2023 9.06 -0.06 -0.6578947368421053 Dec 6, 2023 9.12 0.12 1.3333333333333333 Dec 5, 2023 9 -0.14 -1.5317286652078774 Dec 4, 2023 9.14 0.06 0.6607929515418502 Dec 1, 2023 9.08 0.13 1.452513966480447 Nov 30, 2023 8.95 -0.16 -1.756311745334797 Nov 29, 2023 9.11 0.05 0.5518763796909493 Nov 28, 2023 9.06 0.08 0.89086859688196 Nov 27, 2023 8.98 -0.07 -0.7734806629834254 Nov 24, 2023 9.05 0.01 0.11061946902654868 Nov 23, 2023 9.04 0.01 0.11074197120708748 Nov 22, 2023 9.03 0.04 0.44493882091212456 Nov 21, 2023 8.99 -0.03 -0.3325942350332594 Nov 20, 2023 9.02 0.11 1.2345679012345678 Nov 17, 2023 8.91 -0.01 -0.11210762331838565 Nov 16, 2023 8.92 0.03 0.3374578177727784 Nov 15, 2023 8.89 0.04 0.4519774011299435 Nov 14, 2023 8.85 0.35 4.117647058823529 Nov 13, 2023 8.5 -0.01 -0.11750881316098707 Nov 10, 2023 8.51 -0.12 -1.3904982618771726 Nov 9, 2023 8.63 0.05 0.5827505827505828 Nov 8, 2023 8.58 0.02 0.2336448598130841 Nov 7, 2023 8.56 0 0 Nov 6, 2023 8.56 0 0 Nov 3, 2023 8.56 0.31 3.757575757575758 Nov 2, 2023 8.25 0.31 3.9042821158690177 Oct 31, 2023 7.94 -0.07 -0.8739076154806492 Oct 30, 2023 8.01 -0.11 -1.354679802955665 Oct 27, 2023 8.12 0.15 1.8820577164366374 Oct 26, 2023 7.97 0.01 0.12562814070351758 Oct 25, 2023 7.96 -0.07 -0.8717310087173101 Oct 24, 2023 8.03 0.15 1.9035532994923858 Oct 23, 2023 7.88 -0.03 -0.37926675094816686 Oct 20, 2023 7.91 -0.06 -0.7528230865746549 Oct 19, 2023 7.97 -0.07 -0.8706467661691543 Oct 18, 2023 8.04 -0.08 -0.9852216748768473 Oct 17, 2023 8.12 -0.02 -0.2457002457002457 Oct 16, 2023 8.14 -0.09 -1.0935601458080195 Oct 13, 2023 8.23 0.01 0.12165450121654502 Oct 12, 2023 8.22 -0.04 -0.48426150121065376 Oct 11, 2023 8.26 0.11 1.3496932515337423 Oct 10, 2023 8.15 0.25 3.1645569620253164 Oct 9, 2023 7.9 0.17 2.1992238033635187 Oct 6, 2023 7.73 -0.24 -3.0112923462986196 Oct 5, 2023 7.97 -0.05 -0.6234413965087282 Oct 4, 2023 8.02 -0.25 -3.022974607013301 Oct 3, 2023 8.27 -0.09 -1.076555023923445 Oct 2, 2023 8.36 -0.19 -2.2222222222222223 Sep 29, 2023 8.55 0.26 3.1363088057901085 Sep 28, 2023 8.29 -0.03 -0.3605769230769231 Sep 27, 2023 8.32 -0.06 -0.7159904534606205 Sep 26, 2023 8.38 -0.1 -1.179245283018868 Sep 25, 2023 8.48 -0.15 -1.7381228273464657 Sep 22, 2023 8.63 0.06 0.7001166861143524 Sep 21, 2023 8.57 -0.33 -3.707865168539326 Sep 20, 2023 8.9 0.09 1.0215664018161181 Sep 19, 2023 8.81 -0.01 -0.11337868480725624 Sep 18, 2023 8.82 -0.06 -0.6756756756756757 Sep 15, 2023 8.88 0.03 0.3389830508474576 Sep 14, 2023 8.85 0.07 0.7972665148063781 Sep 13, 2023 8.78 0.12 1.3856812933025404 Sep 12, 2023 8.66 0.05 0.5807200929152149 Sep 11, 2023 8.61 0.15 1.7730496453900708 Sep 8, 2023 8.46 -0.02 -0.2358490566037736 Sep 7, 2023 8.48 -0.21 -2.4165707710011506 Sep 6, 2023 8.69 0.03 0.3464203233256351 Sep 5, 2023 8.66 -0.13 -1.4789533560864618 Sep 4, 2023 8.79 0.02 0.22805017103762829 Sep 1, 2023 8.77 -0.09 -1.0158013544018059 Aug 31, 2023 8.86 -0.14 -1.5555555555555556 Aug 30, 2023 9 0.11 1.2373453318335208 Aug 29, 2023 8.89 0.04 0.4519774011299435 Aug 28, 2023 8.85 0.02 0.22650056625141562 Aug 25, 2023 8.83 -0.19 -2.106430155210643 Aug 24, 2023 9.02 0.09 1.007838745800672 Aug 23, 2023 8.93 0.2 2.290950744558992 Aug 22, 2023 8.73 0.08 0.9248554913294798 Aug 21, 2023 8.65 0 0 Aug 18, 2023 8.65 -0.09 -1.0297482837528604 Aug 17, 2023 8.74 -0.05 -0.5688282138794084 Aug 16, 2023 8.79 0.02 0.22805017103762829 Aug 14, 2023 8.77 -0.25 -2.7716186252771617 Aug 11, 2023 9.02 -0.16 -1.7429193899782136 Aug 10, 2023 9.18 0.16 1.7738359201773837 Aug 9, 2023 9.02 0.12 1.348314606741573 Aug 8, 2023 8.9 -0.13 -1.4396456256921373 Aug 7, 2023 9.03 -0.03 -0.33112582781456956 Aug 4, 2023 9.06 -0.04 -0.43956043956043955 Aug 3, 2023 9.1 -0.13 -1.408450704225352 Aug 2, 2023 9.23 -0.18 -1.9128586609989373 Aug 1, 2023 9.41 -0.1 -1.0515247108307044 Jul 31, 2023 9.51 0.13 1.3859275053304905 Jul 28, 2023 9.38 -0.06 -0.635593220338983 Jul 27, 2023 9.44 0.04 0.425531914893617 Jul 26, 2023 9.4 0.01 0.10649627263045794 Jul 25, 2023 9.39 0.14 1.5135135135135136 Jul 24, 2023 9.25 0.03 0.32537960954446854 Jul 21, 2023 9.22 0.07 0.7650273224043715 Jul 20, 2023 9.15 0 0 Jul 19, 2023 9.15 0.01 0.10940919037199125 Jul 18, 2023 9.14 0.15 1.668520578420467 Jul 17, 2023 8.99 -0.09 -0.9911894273127754 Jul 14, 2023 9.08 -0.08 -0.8733624454148472 Jul 13, 2023 9.16 0.06 0.6593406593406593 Jul 12, 2023 9.1 0.35 4 Jul 11, 2023 8.75 -0.15 -1.6853932584269662 Jul 10, 2023 8.9 0 0 Jul 7, 2023 8.9 0.06 0.6787330316742082 Jul 6, 2023 8.84 -0.12 -1.3392857142857142 Jul 5, 2023 8.96 -0.08 -0.8849557522123894 Jul 4, 2023 9.04 -0.01 -0.11049723756906077 Jul 3, 2023 9.05 0.09 1.0044642857142858 Jun 30, 2023 8.96 0.15 1.7026106696935301 Jun 29, 2023 8.81 0.03 0.3416856492027335 Jun 28, 2023 8.78 -0.05 -0.5662514156285391 Jun 27, 2023 8.83 -0.12 -1.3407821229050279 Jun 26, 2023 8.95 -0.02 -0.2229654403567447 Jun 22, 2023 8.97 -0.03 -0.3333333333333333 Jun 21, 2023 9 0 0 Jun 20, 2023 9 0 0 Jun 19, 2023 9 0 0 Jun 16, 2023 9 -0.01 -0.11098779134295228 Jun 15, 2023 9.01 0.09 1.0089686098654709 Jun 14, 2023 8.92 0.1 1.1337868480725624 Jun 13, 2023 8.82 0.08 0.9153318077803204 Jun 12, 2023 8.74 0 0 Jun 9, 2023 8.74 0.11 1.2746234067207416 Jun 8, 2023 8.63 -0.05 -0.576036866359447 Jun 7, 2023 8.68 0.24 2.843601895734597 Jun 6, 2023 8.44 0.08 0.9569377990430622 Jun 5, 2023 8.36 0.02 0.23980815347721823 Jun 2, 2023 8.34 0.35 4.380475594493117 Jun 1, 2023 7.99 0.04 0.5031446540880503 May 31, 2023 7.95 -0.1 -1.2422360248447204 May 30, 2023 8.05 -0.12 -1.4687882496940023 May 26, 2023 8.17 0.1 1.2391573729863692 May 25, 2023 8.07 0.08 1.0012515644555695 May 24, 2023 7.99 -0.06 -0.7453416149068323 May 23, 2023 8.05 -0.04 -0.49443757725587145 May 22, 2023 8.09 0 0 May 19, 2023 8.09 0.07 0.8728179551122195 May 17, 2023 8.02 -0.17 -2.075702075702076 May 16, 2023 8.19 0.18 2.247191011235955 May 15, 2023 8.01 -0.01 -0.12468827930174564 May 12, 2023 8.02 0.14 1.7766497461928934 May 11, 2023 7.88 0.02 0.2544529262086514 May 10, 2023 7.86 0.06 0.7692307692307693 May 8, 2023 7.8 0.2 2.6315789473684212 May 5, 2023 7.6 0.07 0.9296148738379814 May 4, 2023 7.53 0.06 0.8032128514056225 May 3, 2023 7.47 -0.01 -0.13368983957219252 May 2, 2023 7.48 -0.02 -0.26666666666666666 Apr 28, 2023 7.5 0.06 0.8064516129032258 Apr 27, 2023 7.44 0.03 0.4048582995951417 Apr 26, 2023 7.41 -0.02 -0.2691790040376851 Apr 25, 2023 7.43 -0.08 -1.0652463382157125 Apr 24, 2023 7.51 0.03 0.40106951871657753 Apr 21, 2023 7.48 0 0 Apr 20, 2023 7.48 0 0 Apr 19, 2023 7.48 -0.2 -2.6041666666666665 Apr 18, 2023 7.68 -0.04 -0.5181347150259067 Apr 17, 2023 7.72 0.01 0.1297016861219196 Apr 14, 2023 7.71 -0.02 -0.258732212160414 Apr 13, 2023 7.73 0.03 0.38961038961038963 Apr 12, 2023 7.7 0.22 2.9411764705882355 Apr 11, 2023 7.48 0.32 4.4692737430167595 Apr 6, 2023 7.16 -0.08 -1.1049723756906078 Apr 5, 2023 7.24 -0.04 -0.5494505494505495 Apr 4, 2023 7.28 0.05 0.6915629322268326 Apr 3, 2023 7.23 -0.1 -1.364256480218281 Mar 31, 2023 7.33 0 0 Mar 30, 2023 7.33 0.22 3.0942334739803092 Mar 29, 2023 7.11 0.07 0.9943181818181818 Mar 28, 2023 7.04 0.15 2.1770682148040637 Mar 27, 2023 6.89 0.15 2.2255192878338277 Mar 24, 2023 6.74 -0.11 -1.6058394160583942 Mar 23, 2023 6.85 -0.08 -1.1544011544011543 Mar 22, 2023 6.93 0 0 Mar 21, 2023 6.93 0.03 0.43478260869565216 Mar 20, 2023 6.9 0.01 0.14513788098693758 Mar 17, 2023 6.89 -0.04 -0.5772005772005772 Mar 16, 2023 6.93 0.13 1.911764705882353 Mar 15, 2023 6.8 -0.33 -4.628330995792426 Mar 14, 2023 7.13 0.02 0.2812939521800281 Mar 13, 2023 7.11 -0.15 -2.0661157024793386 Mar 10, 2023 7.26 -0.22 -2.9411764705882355 Mar 9, 2023 7.48 0.01 0.13386880856760375 Mar 8, 2023 7.47 0.14 1.9099590723055935 Mar 7, 2023 7.33 0.03 0.410958904109589 Mar 6, 2023 7.3 0.01 0.13717421124828533 Mar 3, 2023 7.29 0.04 0.5517241379310345 Mar 2, 2023 7.25 0.03 0.4155124653739612 Mar 1, 2023 7.22 -0.12 -1.6348773841961852 Feb 28, 2023 7.34 -0.01 -0.1360544217687075 Feb 27, 2023 7.35 0 0 Feb 24, 2023 7.35 -0.18 -2.3904382470119523 Feb 23, 2023 7.53 0.02 0.2663115845539281 Feb 22, 2023 7.51 -0.05 -0.6613756613756614 Feb 21, 2023 7.56 -0.01 -0.13210039630118892 Feb 20, 2023 7.57 0.06 0.7989347536617842 Feb 17, 2023 7.51 0.06 0.8053691275167785 Feb 16, 2023 7.45 0.03 0.40431266846361186 Feb 15, 2023 7.42 -0.12 -1.5915119363395225 Feb 14, 2023 7.54 0.08 1.0723860589812333 Feb 13, 2023 7.46 0.17 2.3319615912208507 Feb 10, 2023 7.29 -0.07 -0.9510869565217391 Feb 9, 2023 7.36 -0.06 -0.8086253369272237 Feb 8, 2023 7.42 0.04 0.5420054200542005 Feb 7, 2023 7.38 0.02 0.2717391304347826 Feb 6, 2023 7.36 -0.25 -3.2851511169513796 Feb 3, 2023 7.61 -0.25 -3.1806615776081424 Feb 2, 2023 7.86 0.11 1.4193548387096775 Feb 1, 2023 7.75 -0.03 -0.3856041131105398 Jan 31, 2023 7.78 0.08 1.0389610389610389 Jan 30, 2023 7.7 -0.04 -0.5167958656330749 Jan 27, 2023 7.74 0 0 Jan 26, 2023 7.74 0.09 1.1764705882352942 Jan 25, 2023 7.65 0.04 0.5256241787122208 Jan 24, 2023 7.61 0 0 Jan 23, 2023 7.61 0.08 1.0624169986719787 Jan 20, 2023 7.53 0.01 0.13297872340425532 Jan 19, 2023 7.52 -0.23 -2.967741935483871 Jan 18, 2023 7.75 0.17 2.242744063324538 Jan 17, 2023 7.58 0.03 0.3973509933774834 Jan 16, 2023 7.55 -0.06 -0.7884362680683311 Jan 13, 2023 7.61 0.05 0.6613756613756614 Jan 12, 2023 7.56 0.11 1.476510067114094 Jan 11, 2023 7.45 0.13 1.7759562841530054 Jan 10, 2023 7.32 0.11 1.5256588072122053 Jan 9, 2023 7.21 0.08 1.1220196353436185 Jan 6, 2023 7.13 0.18 2.5899280575539567 Jan 5, 2023 6.95 0.15 2.2058823529411766 Jan 4, 2023 6.8 -0.13 -1.875901875901876 Jan 3, 2023 6.93 -0.12 -1.702127659574468 Jan 2, 2023 7.05 -0.14 -1.9471488178025034 Dec 30, 2022 7.19 -0.1 -1.3717421124828533 Dec 29, 2022 7.29 0.08 1.1095700416088765 Dec 28, 2022 7.21 0.07 0.9803921568627451 Dec 27, 2022 7.14 -0.16 -2.191780821917808 Dec 23, 2022 7.3 0.13 1.8131101813110182 Dec 22, 2022 7.17 0.05 0.702247191011236 Dec 21, 2022 7.12 0.01 0.14064697609001406 Dec 20, 2022 7.11 0.3 4.405286343612334 Dec 19, 2022 6.81 -0.02 -0.29282576866764276 Dec 16, 2022 6.83 -0.04 -0.5822416302765647 Dec 15, 2022 6.87 0.12 1.7777777777777777 Dec 14, 2022 6.75 -0.3 -4.25531914893617 Dec 13, 2022 7.05 0.16 2.3222060957910013 Dec 12, 2022 6.89 -0.25 -3.5014005602240896 Dec 9, 2022 7.14 -0.11 -1.5172413793103448 Dec 8, 2022 7.25 -0.05 -0.684931506849315 Dec 7, 2022 7.3 0.05 0.6896551724137931 Dec 6, 2022 7.25 -0.01 -0.13774104683195593 Dec 5, 2022 7.26 -0.25 -3.3288948069241013 Dec 2, 2022 7.51 0.03 0.40106951871657753 Dec 1, 2022 7.48 0.18 2.4657534246575343 Nov 30, 2022 7.3 0.02 0.27472527472527475 Nov 29, 2022 7.28 0.12 1.675977653631285 Nov 28, 2022 7.16 -0.06 -0.8310249307479224 Nov 25, 2022 7.22 -0.06 -0.8241758241758241 Nov 24, 2022 7.28 0.15 2.1037868162692845 Nov 23, 2022 7.13 -0.03 -0.41899441340782123 Nov 22, 2022 7.16 0.02 0.2801120448179272 Nov 21, 2022 7.14 -0.02 -0.27932960893854747 Nov 18, 2022 7.16 0.13 1.8492176386913228 Nov 17, 2022 7.03 -0.25 -3.434065934065934 Nov 16, 2022 7.28 -0.1 -1.3550135501355014 Nov 15, 2022 7.38 0.1 1.3736263736263736 Nov 14, 2022 7.28 0.02 0.27548209366391185 Nov 11, 2022 7.26 0 0 Nov 10, 2022 7.26 -0.32 -4.221635883905013 Nov 9, 2022 7.58 0 0 Nov 8, 2022 7.58 -0.1 -1.3020833333333333 Nov 7, 2022 7.68 -0.21 -2.661596958174905 Nov 4, 2022 7.89 0.29 3.8157894736842106 Nov 3, 2022 7.6 0.01 0.13175230566534915 Nov 2, 2022 7.59 0.12 1.606425702811245 Oct 31, 2022 7.47 0.24 3.319502074688797 Oct 28, 2022 7.23 0 0 Oct 27, 2022 7.23 0.05 0.6963788300835655 Oct 26, 2022 7.18 -0.08 -1.1019283746556474 Oct 25, 2022 7.26 -0.04 -0.547945205479452 Oct 24, 2022 7.3 -0.03 -0.4092769440654843 Oct 21, 2022 7.33 0.09 1.2430939226519337 Oct 20, 2022 7.24 0.11 1.5427769985974755 Oct 19, 2022 7.13 -0.05 -0.6963788300835655 Oct 18, 2022 7.18 0.12 1.6997167138810199 Oct 17, 2022 7.06 -0.04 -0.5633802816901409 Oct 14, 2022 7.1 0.13 1.8651362984218078 Oct 13, 2022 6.97 -0.07 -0.9943181818181818 Oct 12, 2022 7.04 -0.07 -0.9845288326300985 Oct 11, 2022 7.11 -0.12 -1.6597510373443984 Oct 10, 2022 7.23 0 0 Oct 7, 2022 7.23 -0.09 -1.2295081967213115 Oct 6, 2022 7.32 0.07 0.9655172413793104 Oct 5, 2022 7.25 -0.05 -0.684931506849315 Oct 4, 2022 7.3 0.25 3.5460992907801416 Oct 3, 2022 7.05 0.37 5.538922155688622 Sep 30, 2022 6.68 0.07 1.059001512859304 Sep 29, 2022 6.61 -0.08 -1.195814648729447 Sep 28, 2022 6.69 -0.03 -0.44642857142857145 Sep 27, 2022 6.72 -0.08 -1.1764705882352942 Sep 26, 2022 6.8 -0.15 -2.158273381294964 Sep 23, 2022 6.95 -0.2 -2.797202797202797 Sep 22, 2022 7.15 -0.02 -0.2789400278940028 Sep 21, 2022 7.17 0.03 0.42016806722689076 Sep 20, 2022 7.14 0.23 3.3285094066570187 Sep 19, 2022 6.91 0.06 0.8759124087591241 Sep 16, 2022 6.85 -0.24 -3.385049365303244 Sep 15, 2022 7.09 -0.01 -0.14084507042253522 Sep 14, 2022 7.1 -0.07 -0.9762900976290098 Sep 13, 2022 7.17 -0.17 -2.316076294277929 Sep 12, 2022 7.34 0.19 2.6573426573426575 Sep 9, 2022 7.15 0.11 1.5625 Sep 8, 2022 7.04 0.14 2.028985507246377 Sep 7, 2022 6.9 -0.06 -0.8620689655172413 Sep 6, 2022 6.96 -0.12 -1.694915254237288 Sep 5, 2022 7.08 0.08 1.1428571428571428 Sep 2, 2022 7 0.14 2.0408163265306123 Sep 1, 2022 6.86 -0.13 -1.859799713876967 Aug 31, 2022 6.99 -0.16 -2.237762237762238 Aug 30, 2022 7.15 -0.04 -0.5563282336578581 Aug 29, 2022 7.19 -0.07 -0.9641873278236914 Aug 26, 2022 7.26 0.03 0.4149377593360996 Aug 25, 2022 7.23 0.03 0.4166666666666667 Aug 24, 2022 7.2 0.05 0.6993006993006993 Aug 23, 2022 7.15 0.18 2.582496413199426 Aug 22, 2022 6.97 -0.1 -1.4144271570014144 Aug 19, 2022 7.07 -0.1 -1.394700139470014 Aug 18, 2022 7.17 0.01 0.13966480446927373 Aug 17, 2022 7.16 -0.09 -1.2413793103448276 Aug 16, 2022 7.25 0.11 1.5406162464985995 Aug 12, 2022 7.14 0.01 0.1402524544179523 Aug 11, 2022 7.13 0.06 0.8486562942008486 Aug 10, 2022 7.07 0.15 2.167630057803468 Aug 9, 2022 6.92 0.03 0.43541364296081275 Aug 8, 2022 6.89 0.22 3.2983508245877062 Aug 5, 2022 6.67 0.05 0.7552870090634441 Aug 4, 2022 6.62 0.16 2.476780185758514 Aug 3, 2022 6.46 0.01 0.15503875968992248 Aug 2, 2022 6.45 -0.11 -1.6768292682926829 Aug 1, 2022 6.56 -0.02 -0.303951367781155 Jul 29, 2022 6.58 0.15 2.332814930015552 Jul 28, 2022 6.43 0.16 2.5518341307814993 Jul 27, 2022 6.27 -0.02 -0.3179650238473768 Jul 26, 2022 6.29 0.06 0.9630818619582665 Jul 25, 2022 6.23 0.05 0.8090614886731392 Jul 22, 2022 6.18 0.09 1.477832512315271 Jul 21, 2022 6.09 -0.04 -0.6525285481239804 Jul 20, 2022 6.13 0 0 Jul 19, 2022 6.13 -0.02 -0.3252032520325203 Jul 18, 2022 6.15 0.22 3.709949409780776 Jul 15, 2022 5.93 0.04 0.6791171477079796 Jul 14, 2022 5.89 -0.16 -2.644628099173554 Jul 13, 2022 6.05 0.01 0.16556291390728478 Jul 12, 2022 6.04 -0.13 -2.106969205834684 Jul 11, 2022 6.17 -0.12 -1.9077901430842608 Jul 8, 2022 6.29 -0.02 -0.31695721077654515 Jul 7, 2022 6.31 0.16 2.6016260162601625 Jul 6, 2022 6.15 0.06 0.9852216748768473 Jul 5, 2022 6.09 -0.23 -3.6392405063291138 Jul 4, 2022 6.32 0.08 1.2820512820512822 Jul 1, 2022 6.24 -0.04 -0.6369426751592356 Jun 30, 2022 6.28 -0.18 -2.7863777089783284 Jun 29, 2022 6.46 -0.14 -2.121212121212121 Jun 28, 2022 6.6 0.16 2.484472049689441 Jun 27, 2022 6.44 0.12 1.8987341772151898 Jun 24, 2022 6.32 -0.08 -1.25 Jun 22, 2022 6.4 -0.12 -1.8404907975460123 Jun 21, 2022 6.52 0.1 1.557632398753894 Jun 20, 2022 6.42 -0.08 -1.2307692307692308 Jun 17, 2022 6.5 -0.08 -1.21580547112462 Jun 16, 2022 6.58 -0.12 -1.791044776119403 Jun 15, 2022 6.7 0.05 0.7518796992481203 Jun 14, 2022 6.65 0.02 0.30165912518853694 Jun 13, 2022 6.63 -0.33 -4.741379310344827 Jun 10, 2022 6.96 -0.27 -3.7344398340248963 Jun 9, 2022 7.23 -0.15 -2.032520325203252 Jun 8, 2022 7.38 0.07 0.957592339261286 Jun 7, 2022 7.31 -0.26 -3.4346103038309117 Jun 3, 2022 7.57 0.04 0.5312084993359893 Jun 2, 2022 7.53 -0.09 -1.1811023622047243 Jun 1, 2022 7.62 -0.07 -0.9102730819245773 May 31, 2022 7.69 -0.07 -0.9020618556701031 May 30, 2022 7.76 0.06 0.7792207792207793 May 27, 2022 7.7 0.26 3.4946236559139785 May 25, 2022 7.44 0.01 0.13458950201884254 May 24, 2022 7.43 -0.01 -0.13440860215053763 May 23, 2022 7.44 0.11 1.500682128240109 May 20, 2022 7.33 0.18 2.5174825174825175 May 19, 2022 7.15 -0.07 -0.9695290858725761 May 18, 2022 7.22 -0.05 -0.687757909215956 May 17, 2022 7.27 0.22 3.120567375886525 May 16, 2022 7.05 0.13 1.8786127167630058 May 13, 2022 6.92 0.24 3.592814371257485 May 12, 2022 6.68 -0.15 -2.1961932650073206 May 11, 2022 6.83 0.05 0.7374631268436578 May 10, 2022 6.78 -0.08 -1.1661807580174928 May 6, 2022 6.86 -0.25 -3.5161744022503516 May 5, 2022 7.11 0.1 1.4265335235378032 May 4, 2022 7.01 -0.09 -1.267605633802817 May 3, 2022 7.1 0.02 0.2824858757062147 May 2, 2022 7.08 -0.4 -5.347593582887701 Apr 29, 2022 7.48 0.28 3.888888888888889 Apr 28, 2022 7.2 -0.04 -0.5524861878453039 Apr 27, 2022 7.24 -0.06 -0.821917808219178 Apr 26, 2022 7.3 -0.11 -1.484480431848853 Apr 25, 2022 7.41 -0.33 -4.263565891472868 Apr 22, 2022 7.74 -0.23 -2.8858218318695106 Apr 21, 2022 7.97 0.07 0.8860759493670886 Apr 20, 2022 7.9 -0.04 -0.5037783375314862 Apr 19, 2022 7.94 0.05 0.6337135614702155 Apr 14, 2022 7.89 -0.04 -0.5044136191677175 Apr 13, 2022 7.93 -0.15 -1.8564356435643565 Apr 12, 2022 8.08 0.1 1.2531328320802004 Apr 11, 2022 7.98 0.07 0.8849557522123894 Apr 8, 2022 7.91 -0.1 -1.2484394506866416 Apr 7, 2022 8.01 -0.04 -0.4968944099378882 Apr 6, 2022 8.05 -0.31 -3.708133971291866 Apr 5, 2022 8.36 -0.04 -0.47619047619047616 Apr 4, 2022 8.4 0.08 0.9615384615384616 Apr 1, 2022 8.32 0.08 0.970873786407767 Mar 31, 2022 8.24 0.03 0.3654080389768575 Mar 30, 2022 8.21 0 0 Mar 29, 2022 8.21 0.13 1.608910891089109 Mar 28, 2022 8.08 -0.09 -1.1015911872705018 Mar 25, 2022 8.17 0.07 0.8641975308641975 Mar 24, 2022 8.1 0.08 0.9975062344139651 Mar 23, 2022 8.02 0.08 1.0075566750629723 Mar 22, 2022 7.94 0.08 1.0178117048346056 Mar 21, 2022 7.86 0.25 3.2851511169513796 Mar 18, 2022 7.61 0.13 1.7379679144385027 Mar 17, 2022 7.48 0.12 1.6304347826086956 Mar 16, 2022 7.36 0.18 2.5069637883008355 Mar 15, 2022 7.18 -0.17 -2.312925170068027 Mar 14, 2022 7.35 -0.15 -2 Mar 11, 2022 7.5 0.07 0.9421265141318977 Mar 10, 2022 7.43 -0.02 -0.2684563758389262 Mar 9, 2022 7.45 0.22 3.0428769017980635 Mar 8, 2022 7.23 -0.14 -1.8995929443690638 Mar 7, 2022 7.37 -0.03 -0.40540540540540543 Mar 4, 2022 7.4 -0.14 -1.856763925729443 Mar 3, 2022 7.54 0.17 2.306648575305292 Mar 2, 2022 7.37 -0.08 -1.0738255033557047 Mar 1, 2022 7.45 0.17 2.3351648351648353 Feb 28, 2022 7.28 0.08 1.1111111111111112 Feb 25, 2022 7.2 0.15 2.127659574468085 Feb 24, 2022 7.05 -0.42 -5.622489959839357 Feb 23, 2022 7.47 0.01 0.13404825737265416 Feb 22, 2022 7.46 0.09 1.2211668928086838 Feb 21, 2022 7.37 -0.05 -0.6738544474393531 Feb 18, 2022 7.42 0.01 0.1349527665317139 Feb 17, 2022 7.41 -0.07 -0.9358288770053476 Feb 16, 2022 7.48 0.11 1.492537313432836 Feb 15, 2022 7.37 0.04 0.5457025920873124 Feb 14, 2022 7.33 -0.05 -0.6775067750677507 Feb 11, 2022 7.38 0.01 0.13568521031207598 Feb 10, 2022 7.37 0.15 2.0775623268698062 Feb 9, 2022 7.22 0.1 1.404494382022472 Feb 8, 2022 7.12 0 0 Feb 7, 2022 7.12 0.07 0.9929078014184397 Feb 4, 2022 7.05 -0.06 -0.8438818565400844 Feb 3, 2022 7.11 -0.06 -0.8368200836820083 Feb 2, 2022 7.17 -0.03 -0.4166666666666667 Feb 1, 2022 7.2 0.17 2.418207681365576 Jan 31, 2022 7.03 0.07 1.0057471264367817 Jan 28, 2022 6.96 -0.11 -1.5558698727015559 Jan 27, 2022 7.07 0.06 0.8559201141226819 Jan 26, 2022 7.01 0.29 4.315476190476191 Jan 25, 2022 6.72 0.01 0.14903129657228018 Jan 24, 2022 6.71 -0.23 -3.314121037463977 Jan 21, 2022 6.94 -0.03 -0.430416068866571 Jan 20, 2022 6.97 0.05 0.7225433526011561 Jan 19, 2022 6.92 0.07 1.0218978102189782 Jan 18, 2022 6.85 -0.04 -0.5805515239477503 Jan 17, 2022 6.89 0.06 0.8784773060029283 Jan 14, 2022 6.83 -0.02 -0.291970802919708 Jan 13, 2022 6.85 0.09 1.331360946745562 Jan 12, 2022 6.76 0.22 3.363914373088685 Jan 11, 2022 6.54 0.06 0.9259259259259259 Jan 10, 2022 6.48 -0.07 -1.0687022900763359 Jan 7, 2022 6.55 0.11 1.7080745341614907 Jan 6, 2022 6.44 -0.12 -1.829268292682927 Jan 5, 2022 6.56 0.02 0.3058103975535168 Jan 4, 2022 6.54 -0.02 -0.3048780487804878 Jan 3, 2022 6.56 -0.08 -1.2048192771084338 Dec 31, 2021 6.64 0.03 0.45385779122541603 Dec 30, 2021 6.61 0.06 0.916030534351145 Dec 29, 2021 6.55 -0.04 -0.6069802731411229 Dec 28, 2021 6.59 0.07 1.0736196319018405 Dec 27, 2021 6.52 0.05 0.7727975270479135 Dec 23, 2021 6.47 0.08 1.2519561815336464 Dec 22, 2021 6.39 -0.01 -0.15625 Dec 21, 2021 6.4 0.01 0.1564945226917058 Dec 20, 2021 6.39 -0.09 -1.3888888888888888 Dec 17, 2021 6.48 -0.02 -0.3076923076923077 Dec 16, 2021 6.5 0.19 3.011093502377179 Dec 15, 2021 6.31 -0.15 -2.321981424148607 Dec 14, 2021 6.46 -0.1 -1.524390243902439 Dec 13, 2021 6.56 0.02 0.3058103975535168 Dec 10, 2021 6.54 0.04 0.6153846153846154 Dec 9, 2021 6.5 -0.1 -1.5151515151515151 Dec 8, 2021 6.6 0.12 1.8518518518518519 Dec 7, 2021 6.48 0.07 1.0920436817472698 Dec 6, 2021 6.41 -0.02 -0.3110419906687403 Dec 3, 2021 6.43 0.08 1.2598425196850394 Dec 2, 2021 6.35 -0.02 -0.3139717425431711 Dec 1, 2021 6.37 0.09 1.4331210191082802 Nov 30, 2021 6.28 0.02 0.3194888178913738 Nov 29, 2021 6.26 -0.01 -0.1594896331738437 Nov 26, 2021 6.27 -0.2 -3.091190108191654 Nov 25, 2021 6.47 0.07 1.09375 Nov 24, 2021 6.4 0 0 Nov 23, 2021 6.4 -0.07 -1.0819165378670788 Nov 22, 2021 6.47 0.02 0.31007751937984496 Nov 19, 2021 6.45 0.03 0.4672897196261682 Nov 18, 2021 6.42 -0.12 -1.834862385321101 Nov 17, 2021 6.54 -0.08 -1.2084592145015105 Nov 16, 2021 6.62 -0.16 -2.359882005899705 Nov 15, 2021 6.78 -0.04 -0.5865102639296188 Nov 12, 2021 6.82 -0.1 -1.4450867052023122 Nov 11, 2021 6.92 0.04 0.5813953488372093 Nov 10, 2021 6.88 0.08 1.1764705882352942 Nov 9, 2021 6.8 0.04 0.591715976331361 Nov 8, 2021 6.76 0.08 1.1976047904191616 Nov 5, 2021 6.68 0.09 1.3657056145675266 Nov 4, 2021 6.59 0.05 0.764525993883792 Nov 3, 2021 6.54 0.02 0.3067484662576687 Nov 2, 2021 6.52 0 0 Oct 29, 2021 6.52 -0.16 -2.395209580838323 Oct 28, 2021 6.68 -0.1 -1.4749262536873156 Oct 27, 2021 6.78 0.03 0.4444444444444444 Oct 26, 2021 6.75 -0.01 -0.14792899408284024 Oct 25, 2021 6.76 0.1 1.5015015015015014 Oct 22, 2021 6.66 -0.11 -1.6248153618906942 Oct 21, 2021 6.77 -0.11 -1.5988372093023255 Oct 20, 2021 6.88 -0.08 -1.1494252873563218 Oct 19, 2021 6.96 -0.05 -0.7132667617689016 Oct 18, 2021 7.01 -0.08 -1.1283497884344147 Oct 15, 2021 7.09 0.1 1.4306151645207439 Oct 14, 2021 6.99 0.09 1.3043478260869565 Oct 13, 2021 6.9 0 0 Oct 12, 2021 6.9 -0.04 -0.5763688760806917 Oct 11, 2021 6.94 -0.01 -0.14388489208633093 Oct 8, 2021 6.95 0.04 0.5788712011577424 Oct 7, 2021 6.91 0.16 2.3703703703703702 Oct 6, 2021 6.75 -0.15 -2.1739130434782608 Oct 5, 2021 6.9 -0.12 -1.7094017094017093 Oct 4, 2021 7.02 -0.02 -0.2840909090909091 Oct 1, 2021 7.04 0.02 0.2849002849002849 Sep 30, 2021 7.02 0.02 0.2857142857142857 Sep 29, 2021 7 -0.09 -1.2693935119887165 Sep 28, 2021 7.09 -0.16 -2.206896551724138 Sep 27, 2021 7.25 0.01 0.13812154696132597 Sep 24, 2021 7.24 -0.07 -0.957592339261286 Sep 23, 2021 7.31 0.05 0.6887052341597796 Sep 22, 2021 7.26 0.16 2.2535211267605635 Sep 21, 2021 7.1 0.06 0.8522727272727273 Sep 20, 2021 7.04 -0.21 -2.896551724137931 Sep 17, 2021 7.25 -0.13 -1.7615176151761518 Sep 16, 2021 7.38 -0.11 -1.4686248331108145 Sep 15, 2021 7.49 -0.02 -0.2663115845539281 Sep 14, 2021 7.51 -0.03 -0.3978779840848806 Sep 13, 2021 7.54 -0.02 -0.26455026455026454 Sep 10, 2021 7.56 0.17 2.300405953991881 Sep 9, 2021 7.39 -0.15 -1.9893899204244032 Sep 8, 2021 7.54 -0.2 -2.5839793281653747 Sep 7, 2021 7.74 0.08 1.0443864229765014 Sep 6, 2021 7.66 -0.01 -0.1303780964797914 Sep 3, 2021 7.67 0 0 Sep 2, 2021 7.67 -0.13 -1.6666666666666667 Sep 1, 2021 7.8 0 0 Aug 31, 2021 7.8 0.06 0.7751937984496124 Aug 30, 2021 7.74 0.04 0.5194805194805194 Aug 27, 2021 7.7 -0.03 -0.38809831824062097 Aug 26, 2021 7.73 0.08 1.0457516339869282 Aug 25, 2021 7.65 0.07 0.9234828496042217 Aug 24, 2021 7.58 0.14 1.881720430107527 Aug 23, 2021 7.44 0.17 2.33837689133425 Aug 20, 2021 7.27 0 0 Aug 19, 2021 7.27 -0.29 -3.835978835978836 Aug 18, 2021 7.56 -0.02 -0.2638522427440633 Aug 17, 2021 7.58 -0.09 -1.1734028683181226 Aug 16, 2021 7.67 -0.03 -0.38961038961038963 Aug 13, 2021 7.7 -0.05 -0.6451612903225806 Aug 12, 2021 7.75 -0.03 -0.3856041131105398 Aug 11, 2021 7.78 0.01 0.1287001287001287 Aug 10, 2021 7.77 0.01 0.12886597938144329 Aug 9, 2021 7.76 0.04 0.5181347150259067 Aug 6, 2021 7.72 -0.17 -2.1546261089987326 Aug 5, 2021 7.89 0.08 1.0243277848911652 Aug 4, 2021 7.81 0.17 2.225130890052356 Aug 3, 2021 7.64 -0.29 -3.656998738965952 Aug 2, 2021 7.93 -0.1 -1.2453300124533002 Jul 30, 2021 8.03 -0.06 -0.7416563658838071 Jul 29, 2021 8.09 0.08 0.9987515605493134 Jul 28, 2021 8.01 0.06 0.7547169811320755 Jul 27, 2021 7.95 -0.03 -0.37593984962406013 Jul 26, 2021 7.98 0.01 0.12547051442910917 Jul 23, 2021 7.97 0.03 0.3778337531486146 Jul 22, 2021 7.94 0.03 0.37926675094816686 Jul 21, 2021 7.91 0.09 1.1508951406649617 Jul 20, 2021 7.82 -0.06 -0.7614213197969543 Jul 19, 2021 7.88 -0.23 -2.8360049321824907 Jul 16, 2021 8.11 -0.07 -0.8557457212713936 Jul 15, 2021 8.18 -0.03 -0.3654080389768575 Jul 14, 2021 8.21 0.18 2.2415940224159403 Jul 13, 2021 8.03 0.04 0.5006257822277848 Jul 12, 2021 7.99 0.03 0.3768844221105528 Jul 9, 2021 7.96 0.13 1.6602809706257982 Jul 8, 2021 7.83 -0.16 -2.002503128911139 Jul 7, 2021 7.99 -0.07 -0.8684863523573201 Jul 6, 2021 8.06 -0.18 -2.1844660194174756 Jul 5, 2021 8.24 0 0 Jul 2, 2021 8.24 -0.04 -0.4830917874396135 Jul 1, 2021 8.28 -0.05 -0.6002400960384153 Jun 30, 2021 8.33 -0.05 -0.5966587112171837 Jun 29, 2021 8.38 -0.04 -0.4750593824228028 Jun 28, 2021 8.42 -0.14 -1.6355140186915889 Jun 25, 2021 8.56 0.09 1.062573789846517 Jun 24, 2021 8.47 0.27 3.292682926829268 Jun 22, 2021 8.2 0 0 Jun 21, 2021 8.2 0 0 Jun 18, 2021 8.2 -0.1 -1.2048192771084338 Jun 17, 2021 8.3 -0.05 -0.5988023952095808 Jun 16, 2021 8.35 -0.01 -0.11961722488038277 Jun 15, 2021 8.36 -0.07 -0.830367734282325 Jun 14, 2021 8.43 0.06 0.7168458781362007 Jun 11, 2021 8.37 -0.07 -0.8293838862559242 Jun 10, 2021 8.44 0 0 Jun 9, 2021 8.44 0.05 0.5959475566150179 Jun 8, 2021 8.39 -0.03 -0.35629453681710216 Jun 7, 2021 8.42 0.03 0.3575685339690107 Jun 4, 2021 8.39 0.06 0.7202881152460985 Jun 3, 2021 8.33 0.06 0.7255139056831923 Jun 2, 2021 8.27 0.02 0.24242424242424243 Jun 1, 2021 8.25 0.18 2.2304832713754648 May 31, 2021 8.07 0.08 1.0012515644555695 May 28, 2021 7.99 0.11 1.3959390862944163 May 27, 2021 7.88 0.05 0.6385696040868455 May 26, 2021 7.83 -0.01 -0.12755102040816327 May 25, 2021 7.84 -0.01 -0.12738853503184713 May 21, 2021 7.85 0.01 0.12755102040816327 May 20, 2021 7.84 -0.02 -0.2544529262086514 May 19, 2021 7.86 -0.09 -1.1320754716981132 May 18, 2021 7.95 0.08 1.0165184243964422 May 17, 2021 7.87 -0.1 -1.2547051442910917 May 14, 2021 7.97 -0.02 -0.2503128911138924 May 12, 2021 7.99 -0.02 -0.24968789013732834 May 11, 2021 8.01 -0.07 -0.8663366336633663 May 10, 2021 8.08 0.1 1.2531328320802004 May 7, 2021 7.98 0.19 2.4390243902439024 May 6, 2021 7.79 0.07 0.9067357512953368 May 5, 2021 7.72 0.09 1.1795543905635648 May 4, 2021 7.63 -0.05 -0.6510416666666666 May 3, 2021 7.68 -0.11 -1.4120667522464698 Apr 30, 2021 7.79 -0.07 -0.8905852417302799 Apr 29, 2021 7.86 0.04 0.5115089514066496 Apr 28, 2021 7.82 -0.02 -0.25510204081632654 Apr 27, 2021 7.84 0.03 0.38412291933418696 Apr 26, 2021 7.81 0.08 1.034928848641656 Apr 23, 2021 7.73 0.02 0.2594033722438392 Apr 22, 2021 7.71 0.06 0.7843137254901961 Apr 21, 2021 7.65 -0.06 -0.7782101167315175 Apr 20, 2021 7.71 -0.03 -0.3875968992248062 Apr 19, 2021 7.74 0.11 1.4416775884665793 Apr 16, 2021 7.63 -0.06 -0.7802340702210663 Apr 15, 2021 7.69 0.1 1.3175230566534915 Apr 14, 2021 7.59 0.13 1.742627345844504 Apr 13, 2021 7.46 -0.06 -0.7978723404255319 Apr 12, 2021 7.52 -0.02 -0.26525198938992045 Apr 9, 2021 7.54 -0.05 -0.6587615283267457 Apr 8, 2021 7.59 0.03 0.3968253968253968 Apr 7, 2021 7.56 0.02 0.26525198938992045 Apr 6, 2021 7.54 0.17 2.306648575305292 Apr 1, 2021 7.37 0.02 0.272108843537415 Mar 31, 2021 7.35 0.08 1.1004126547455295 Mar 30, 2021 7.27 0.04 0.5532503457814661 Mar 29, 2021 7.23 -0.05 -0.6868131868131868 Mar 26, 2021 7.28 0.12 1.675977653631285 Mar 25, 2021 7.16 -0.23 -3.1123139377537212 Mar 24, 2021 7.39 -0.07 -0.938337801608579 Mar 23, 2021 7.46 0.02 0.26881720430107525 Mar 22, 2021 7.44 -0.09 -1.1952191235059761 Mar 19, 2021 7.53 -0.04 -0.5284015852047557 Mar 18, 2021 7.57 0.17 2.2972972972972974 Mar 17, 2021 7.4 -0.13 -1.7264276228419655 Mar 16, 2021 7.53 0.07 0.938337801608579 Mar 15, 2021 7.46 -0.05 -0.6657789613848203 Mar 12, 2021 7.51 0.05 0.6702412868632708 Mar 11, 2021 7.46 0.2 2.7548209366391183 Mar 10, 2021 7.26 0.18 2.542372881355932 Mar 9, 2021 7.08 -0.13 -1.8030513176144245 Mar 8, 2021 7.21 -0.1 -1.3679890560875514 Mar 5, 2021 7.31 -0.12 -1.6150740242261103 Mar 4, 2021 7.43 0.23 3.1944444444444446 Mar 3, 2021 7.2 0 0 Mar 2, 2021 7.2 -0.16 -2.1739130434782608 Mar 1, 2021 7.36 0 0 Feb 26, 2021 7.36 -0.35 -4.539559014267185 Feb 25, 2021 7.71 0.07 0.9162303664921466 Feb 24, 2021 7.64 0.12 1.5957446808510638 Feb 23, 2021 7.52 0.03 0.40053404539385845 Feb 22, 2021 7.49 -0.41 -5.189873417721519 Feb 19, 2021 7.9 0.01 0.1267427122940431 Feb 18, 2021 7.89 -0.05 -0.6297229219143576 Feb 17, 2021 7.94 -0.03 -0.37641154328732745 Feb 16, 2021 7.97 0.07 0.8860759493670886 Feb 15, 2021 7.9 0.04 0.5089058524173028 Feb 12, 2021 7.86 -0.05 -0.6321112515802781 Feb 11, 2021 7.91 0.06 0.7643312101910829 Feb 10, 2021 7.85 0.05 0.6410256410256411 Feb 9, 2021 7.8 -0.15 -1.8867924528301887 Feb 8, 2021 7.95 0.05 0.6329113924050633 Feb 5, 2021 7.9 0.15 1.935483870967742 Feb 4, 2021 7.75 -0.09 -1.1479591836734695 Feb 3, 2021 7.84 0.09 1.1612903225806452 Feb 2, 2021 7.75 0.28 3.748326639892905 Feb 1, 2021 7.47 -0.07 -0.9283819628647215 Jan 29, 2021 7.54 0 0 Jan 28, 2021 7.54 0.03 0.3994673768308921 Jan 27, 2021 7.51 -0.25 -3.2216494845360826 Jan 26, 2021 7.76 0.18 2.37467018469657 Jan 25, 2021 7.58 -0.11 -1.4304291287386215 Jan 22, 2021 7.69 -0.23 -2.904040404040404 Jan 21, 2021 7.92 -0.15 -1.858736059479554 Jan 20, 2021 8.07 0.05 0.6234413965087282 Jan 19, 2021 8.02 -0.09 -1.1097410604192355 Jan 18, 2021 8.11 0.03 0.3712871287128713 Jan 15, 2021 8.08 -0.05 -0.6150061500615006 Jan 14, 2021 8.13 0.05 0.6188118811881188 Jan 13, 2021 8.08 0.03 0.37267080745341613 Jan 12, 2021 8.05 0.03 0.3740648379052369 Jan 11, 2021 8.02 -0.05 -0.6195786864931846 Jan 8, 2021 8.07 0.05 0.6234413965087282 Jan 7, 2021 8.02 0.03 0.37546933667083854 Jan 6, 2021 7.99 0.18 2.3047375160051216 Jan 5, 2021 7.81 -0.28 -3.4610630407911 Jan 4, 2021 8.09 0.14 1.7610062893081762 Dec 31, 2020 7.95 -0.01 -0.12562814070351758 Dec 30, 2020 7.96 0.07 0.8871989860583016 Dec 29, 2020 7.89 0.06 0.7662835249042146 Dec 28, 2020 7.83 -0.01 -0.12755102040816327 Dec 23, 2020 7.84 0.07 0.9009009009009009 Dec 22, 2020 7.77 0.03 0.3875968992248062 Dec 21, 2020 7.74 -0.28 -3.491271820448878 Dec 18, 2020 8.02 -0.02 -0.24875621890547264 Dec 17, 2020 8.04 0.18 2.2900763358778624 Dec 16, 2020 7.86 0.09 1.1583011583011582 Dec 15, 2020 7.77 -0.06 -0.7662835249042146 Dec 14, 2020 7.83 0.04 0.5134788189987163 Dec 11, 2020 7.79 0.04 0.5161290322580645 Dec 10, 2020 7.75 0.02 0.258732212160414 Dec 9, 2020 7.73 -0.03 -0.3865979381443299 Dec 8, 2020 7.76 0.03 0.38809831824062097 Dec 7, 2020 7.73 0.01 0.12953367875647667 Dec 4, 2020 7.72 0.11 1.445466491458607 Dec 3, 2020 7.61 0.2 2.699055330634278 Dec 2, 2020 7.41 0.04 0.5427408412483039 Dec 1, 2020 7.37 0.14 1.9363762102351314 Nov 30, 2020 7.23 -0.03 -0.4132231404958678 Nov 27, 2020 7.26 0.01 0.13793103448275862 Nov 26, 2020 7.25 0.03 0.4155124653739612 Nov 25, 2020 7.22 0.08 1.1204481792717087 Nov 24, 2020 7.14 0.13 1.854493580599144 Nov 23, 2020 7.01 0.03 0.4297994269340974 Nov 20, 2020 6.98 -0.05 -0.7112375533428165 Nov 19, 2020 7.03 -0.03 -0.42492917847025496 Nov 18, 2020 7.06 0.14 2.023121387283237 Nov 17, 2020 6.92 0.09 1.3177159590043923 Nov 16, 2020 6.83 0.18 2.706766917293233 Nov 13, 2020 6.65 -0.07 -1.0416666666666667 Nov 12, 2020 6.72 -0.12 -1.7543859649122806 Nov 11, 2020 6.84 0.06 0.8849557522123894 Nov 10, 2020 6.78 -0.01 -0.14727540500736377 Nov 9, 2020 6.79 0.44 6.929133858267717 Nov 6, 2020 6.35 0.07 1.1146496815286624 Nov 5, 2020 6.28 0.28 4.666666666666667 Nov 4, 2020 6 0.02 0.33444816053511706 Nov 3, 2020 5.98 0.14 2.3972602739726026 Nov 2, 2020 5.84 0.04 0.6896551724137931 Oct 30, 2020 5.8 -0.04 -0.684931506849315 Oct 29, 2020 5.84 -0.07 -1.1844331641285957 Oct 28, 2020 5.91 -0.34 -5.44 Oct 27, 2020 6.25 -0.07 -1.1075949367088607 Oct 26, 2020 6.32 -0.07 -1.0954616588419406 Oct 23, 2020 6.39 0 0 Oct 22, 2020 6.39 0.03 0.4716981132075472 Oct 21, 2020 6.36 0.09 1.4354066985645932 Oct 20, 2020 6.27 0.02 0.32 Oct 19, 2020 6.25 0.05 0.8064516129032258 Oct 16, 2020 6.2 0.04 0.6493506493506493 Oct 15, 2020 6.16 -0.06 -0.9646302250803859 Oct 14, 2020 6.22 0.05 0.8103727714748784 Oct 13, 2020 6.17 -0.04 -0.644122383252818 Oct 12, 2020 6.21 0 0 Oct 9, 2020 6.21 0.16 2.644628099173554 Oct 8, 2020 6.05 0.02 0.33167495854063017 Oct 7, 2020 6.03 -0.11 -1.791530944625407 Oct 6, 2020 6.14 0.19 3.19327731092437 Oct 5, 2020 5.95 -0.01 -0.16778523489932887 Oct 2, 2020 5.96 0.02 0.3367003367003367 Oct 1, 2020 5.94 0.01 0.16863406408094436 Sep 30, 2020 5.93 0 0 Sep 29, 2020 5.93 -0.19 -3.104575163398693 Sep 28, 2020 6.12 0.15 2.512562814070352 Sep 25, 2020 5.97 0.03 0.5050505050505051 Sep 24, 2020 5.94 -0.14 -2.3026315789473686 Sep 23, 2020 6.08 -0.11 -1.7770597738287561 Sep 22, 2020 6.19 0.03 0.487012987012987 Sep 21, 2020 6.16 -0.35 -5.376344086021505 Sep 18, 2020 6.51 -0.01 -0.15337423312883436 Sep 17, 2020 6.52 -0.06 -0.9118541033434651 Sep 16, 2020 6.58 0 0 Sep 15, 2020 6.58 0.07 1.075268817204301 Sep 14, 2020 6.51 0.06 0.9302325581395349 Sep 11, 2020 6.45 -0.12 -1.82648401826484 Sep 10, 2020 6.57 0.04 0.6125574272588055 Sep 9, 2020 6.53 0.15 2.3510971786833856 Sep 8, 2020 6.38 -0.17 -2.595419847328244 Sep 7, 2020 6.55 0.06 0.9244992295839753 Sep 4, 2020 6.49 -0.17 -2.5525525525525525 Sep 3, 2020 6.66 0.13 1.9908116385911179 Sep 2, 2020 6.53 -0.01 -0.1529051987767584 Sep 1, 2020 6.54 0.1 1.5527950310559007 Aug 31, 2020 6.44 -0.03 -0.46367851622874806 Aug 28, 2020 6.47 0.1 1.5698587127158556 Aug 27, 2020 6.37 -0.09 -1.3931888544891642 Aug 26, 2020 6.46 0.03 0.4665629860031104 Aug 25, 2020 6.43 0 0 Aug 24, 2020 6.43 0.03 0.46875 Aug 21, 2020 6.4 0.12 1.910828025477707 Aug 20, 2020 6.28 -0.23 -3.533026113671275 Aug 19, 2020 6.51 -0.06 -0.91324200913242 Aug 18, 2020 6.57 0 0 Aug 17, 2020 6.57 -0.03 -0.45454545454545453 Aug 14, 2020 6.6 -0.09 -1.345291479820628 Aug 13, 2020 6.69 0.09 1.3636363636363635 Aug 12, 2020 6.6 -0.06 -0.9009009009009009 Aug 11, 2020 6.66 0.01 0.15037593984962405 Aug 10, 2020 6.65 0.03 0.45317220543806647 Aug 7, 2020 6.62 -0.09 -1.3412816691505216 Aug 6, 2020 6.71 -0.06 -0.8862629246676514 Aug 5, 2020 6.77 0.13 1.9578313253012047 Aug 4, 2020 6.64 0 0 Aug 3, 2020 6.64 -0.19 -2.781844802342606 Jul 31, 2020 6.83 -0.09 -1.300578034682081 Jul 30, 2020 6.92 -0.11 -1.5647226173541964 Jul 29, 2020 7.03 0.11 1.5895953757225434 Jul 28, 2020 6.92 0.03 0.43541364296081275 Jul 27, 2020 6.89 0.16 2.37741456166419 Jul 24, 2020 6.73 -0.27 -3.857142857142857 Jul 23, 2020 7 -0.04 -0.5681818181818182 Jul 22, 2020 7.04 0.11 1.5873015873015872 Jul 21, 2020 6.93 0.28 4.2105263157894735 Jul 20, 2020 6.65 0 0 Jul 17, 2020 6.65 0.02 0.30165912518853694 Jul 16, 2020 6.63 -0.02 -0.3007518796992481 Jul 15, 2020 6.65 0.2 3.10077519379845 Jul 14, 2020 6.45 -0.17 -2.56797583081571 Jul 13, 2020 6.62 0.04 0.60790273556231 Jul 10, 2020 6.58 -0.08 -1.2012012012012012 Jul 9, 2020 6.66 0.06 0.9090909090909091 Jul 8, 2020 6.6 0.01 0.15174506828528073 Jul 7, 2020 6.59 -0.03 -0.45317220543806647 Jul 6, 2020 6.62 0.2 3.115264797507788 Jul 3, 2020 6.42 -0.14 -2.1341463414634148 Jul 2, 2020 6.56 0.18 2.8213166144200628 Jul 1, 2020 6.38 0.21 3.4035656401944894 Jun 30, 2020 6.17 0.02 0.3252032520325203 Jun 29, 2020 6.15 -0.06 -0.966183574879227 Jun 26, 2020 6.21 -0.08 -1.2718600953895072 Jun 25, 2020 6.29 -0.14 -2.177293934681182 Jun 24, 2020 6.43 -0.09 -1.3803680981595092 Jun 22, 2020 6.52 0.11 1.71606864274571 Jun 19, 2020 6.41 0 0 Jun 18, 2020 6.41 -0.06 -0.9273570324574961 Jun 17, 2020 6.47 -0.17 -2.5602409638554215 Jun 16, 2020 6.64 0.34 5.396825396825397 Jun 15, 2020 6.3 -0.29 -4.400606980273142 Jun 12, 2020 6.59 -0.01 -0.15151515151515152 Jun 11, 2020 6.6 -0.3 -4.3478260869565215 Jun 10, 2020 6.9 -0.05 -0.7194244604316546 Jun 9, 2020 6.95 0 0 Jun 8, 2020 6.95 0.08 1.1644832605531295 Jun 5, 2020 6.87 0.39 6.018518518518518 Jun 4, 2020 6.48 -0.09 -1.36986301369863 Jun 3, 2020 6.57 0.35 5.627009646302251 Jun 2, 2020 6.22 0.37 6.3247863247863245 May 29, 2020 5.85 -0.13 -2.1739130434782608 May 28, 2020 5.98 0.01 0.16750418760469013 May 27, 2020 5.97 0.02 0.33613445378151263 May 26, 2020 5.95 0.28 4.938271604938271 May 25, 2020 5.67 0.16 2.9038112522686026 May 22, 2020 5.51 0.02 0.36429872495446264 May 20, 2020 5.49 0.07 1.2915129151291513 May 19, 2020 5.42 0.06 1.1194029850746268 May 18, 2020 5.36 0.12 2.2900763358778624 May 15, 2020 5.24 0.3 6.0728744939271255 May 14, 2020 4.94 -0.22 -4.263565891472868 May 13, 2020 5.16 -0.2 -3.7313432835820897 May 12, 2020 5.36 0.01 0.18691588785046728 May 11, 2020 5.35 -0.02 -0.37243947858473 May 8, 2020 5.37 0.08 1.5122873345935728 May 7, 2020 5.29 -0.01 -0.18867924528301888 May 6, 2020 5.3 -0.22 -3.9855072463768115 May 5, 2020 5.52 0.24 4.545454545454546 May 4, 2020 5.28 -0.33 -5.882352941176471 Apr 30, 2020 5.61 -0.05 -0.8833922261484098 Apr 29, 2020 5.66 0.31 5.794392523364486 Apr 28, 2020 5.35 0.24 4.6966731898238745 Apr 27, 2020 5.11 0.1 1.996007984031936 Apr 24, 2020 5.01 -0.42 -7.734806629834254 Apr 23, 2020 5.43 0.02 0.36968576709796674 Apr 22, 2020 5.41 0.05 0.9328358208955224 Apr 21, 2020 5.36 -0.05 -0.9242144177449169 Apr 20, 2020 5.41 -0.12 -2.1699819168173597 Apr 17, 2020 5.53 0.14 2.5974025974025974 Apr 16, 2020 5.39 -0.02 -0.36968576709796674 Apr 15, 2020 5.41 -0.29 -5.087719298245614 Apr 14, 2020 5.7 -0.06 -1.0416666666666667 Apr 9, 2020 5.76 0.38 7.063197026022305 Apr 8, 2020 5.38 -0.19 -3.4111310592459607 Apr 7, 2020 5.57 0.35 6.704980842911877 Apr 6, 2020 5.22 0.28 5.668016194331984 Apr 3, 2020 4.94 -0.09 -1.7892644135188867 Apr 2, 2020 5.03 0.04 0.8016032064128257 Apr 1, 2020 4.99 -0.25 -4.770992366412214 Mar 31, 2020 5.24 0.04 0.7692307692307693 Mar 30, 2020 5.2 -0.12 -2.255639097744361 Mar 27, 2020 5.32 -0.37 -6.502636203866432 Mar 26, 2020 5.69 0.44 8.380952380952381 Mar 25, 2020 5.25 0.2 3.9603960396039604 Mar 24, 2020 5.05 0.36 7.67590618336887 Mar 23, 2020 4.69 -0.67 -12.5 Mar 20, 2020 5.36 0.52 10.743801652892563 Mar 19, 2020 4.84 -0.43 -8.159392789373815 Mar 18, 2020 5.27 -0.3 -5.3859964093357275 Mar 17, 2020 5.57 -0.22 -3.7996545768566494 Mar 16, 2020 5.79 -0.3 -4.926108374384237 Mar 13, 2020 6.09 0.35 6.097560975609756 Mar 12, 2020 5.74 -1.27 -18.1169757489301 Mar 11, 2020 7.01 -0.01 -0.14245014245014245 Mar 10, 2020 7.02 0 0 Mar 9, 2020 7.02 -0.72 -9.30232558139535 Mar 6, 2020 7.74 -0.61 -7.3053892215568865 Mar 5, 2020 8.35 -0.2 -2.3391812865497075 Mar 4, 2020 8.55 0.01 0.117096018735363 Mar 3, 2020 8.54 0.12 1.4251781472684086 Mar 2, 2020 8.42 0.32 3.950617283950617 Feb 28, 2020 8.1 -0.3 -3.5714285714285716 Feb 27, 2020 8.4 -0.67 -7.386990077177508 Feb 26, 2020 9.07 -0.06 -0.6571741511500547 Feb 25, 2020 9.13 0 0 Feb 24, 2020 9.13 -0.21 -2.2483940042826553 Feb 21, 2020 9.34 -0.22 -2.301255230125523 Feb 20, 2020 9.56 -0.04 -0.4166666666666667 Feb 19, 2020 9.6 0.05 0.5235602094240838 Feb 18, 2020 9.55 -0.06 -0.6243496357960457 Feb 17, 2020 9.61 0 0 Feb 14, 2020 9.61 0 0 Feb 13, 2020 9.61 -0.01 -0.10395010395010396 Feb 12, 2020 9.62 0.06 0.6276150627615062 Feb 11, 2020 9.56 0.17 1.810436634717785 Feb 10, 2020 9.39 -0.08 -0.8447729672650475 Feb 7, 2020 9.47 -0.3 -3.0706243602865917 Feb 6, 2020 9.77 -0.07 -0.7113821138211383 Feb 5, 2020 9.84 0.11 1.1305241521068858 Feb 4, 2020 9.73 0.1 1.0384215991692627 Feb 3, 2020 9.63 0.13 1.368421052631579 Jan 31, 2020 9.5 -0.05 -0.5235602094240838 Jan 30, 2020 9.55 -0.2 -2.051282051282051 Jan 29, 2020 9.75 0.07 0.7231404958677686 Jan 28, 2020 9.68 0.01 0.10341261633919338 Jan 27, 2020 9.67 -0.36 -3.5892323030907276 Jan 24, 2020 10.03 0.13 1.3131313131313131 Jan 23, 2020 9.9 -0.09 -0.9009009009009009 Jan 22, 2020 9.99 0.05 0.5030181086519114 Jan 21, 2020 9.94 -0.08 -0.7984031936127745 Jan 20, 2020 10.02 0.05 0.5015045135406219 Jan 17, 2020 9.97 0.09 0.9109311740890689 Jan 16, 2020 9.88 0.02 0.2028397565922921 Jan 15, 2020 9.86 -0.06 -0.6048387096774194 Jan 14, 2020 9.92 0.01 0.10090817356205853 Jan 13, 2020 9.91 -0.1 -0.999000999000999 Jan 10, 2020 10.01 0.04 0.4012036108324975 Jan 9, 2020 9.97 0 0 Jan 8, 2020 9.97 0.01 0.10040160642570281 Jan 7, 2020 9.96 -0.05 -0.4995004995004995 Jan 6, 2020 10.01 -0.14 -1.3793103448275863 Jan 3, 2020 10.15 0.03 0.2964426877470356 Jan 2, 2020 10.12 0.13 1.3013013013013013 Dec 31, 2019 9.99 -0.05 -0.49800796812749004 Dec 30, 2019 10.04 0.05 0.5005005005005005 Dec 27, 2019 9.99 0.13 1.3184584178498986 Dec 23, 2019 9.86 0.01 0.10152284263959391 Dec 20, 2019 9.85 0 0 Dec 19, 2019 9.85 0.08 0.8188331627430911 Dec 18, 2019 9.77 0.1 1.0341261633919339 Dec 17, 2019 9.67 -0.04 -0.411946446961895 Dec 16, 2019 9.71 0.11 1.1458333333333333 Dec 13, 2019 9.6 0.07 0.7345225603357818 Dec 12, 2019 9.53 0.14 1.490947816826411 Dec 11, 2019 9.39 0.11 1.1853448275862069 Dec 10, 2019 9.28 -0.06 -0.6423982869379015 Dec 9, 2019 9.34 0.06 0.646551724137931 Dec 6, 2019 9.28 0.11 1.1995637949836424 Dec 5, 2019 9.17 0.06 0.6586169045005489 Dec 4, 2019 9.11 0.12 1.3348164627363737 Dec 3, 2019 8.99 -0.01 -0.1111111111111111 Dec 2, 2019 9 0.02 0.22271714922049 Nov 29, 2019 8.98 0.06 0.672645739910314 Nov 28, 2019 8.92 0.08 0.9049773755656109 Nov 27, 2019 8.84 -0.04 -0.45045045045045046 Nov 26, 2019 8.88 -0.2 -2.202643171806167 Nov 25, 2019 9.08 -0.02 -0.21978021978021978 Nov 22, 2019 9.1 0.14 1.5625 Nov 21, 2019 8.96 0.04 0.4484304932735426 Nov 20, 2019 8.92 0.01 0.1122334455667789 Nov 19, 2019 8.91 -0.12 -1.3289036544850499 Nov 18, 2019 9.03 0.01 0.11086474501108648 Nov 15, 2019 9.02 0.06 0.6696428571428571 Nov 14, 2019 8.96 0.02 0.22371364653243847 Nov 13, 2019 8.94 -0.1 -1.1061946902654867 Nov 12, 2019 9.04 -0.1 -1.0940919037199124 Nov 11, 2019 9.14 -0.06 -0.6521739130434783 Nov 8, 2019 9.2 -0.12 -1.2875536480686696 Nov 7, 2019 9.32 0.05 0.5393743257820928 Nov 6, 2019 9.27 -0.11 -1.1727078891257996 Nov 5, 2019 9.38 -0.03 -0.3188097768331562 Nov 4, 2019 9.41 0.15 1.6198704103671706 Oct 31, 2019 9.26 -0.01 -0.10787486515641856 Oct 30, 2019 9.27 -0.13 -1.3829787234042554 Oct 29, 2019 9.4 -0.02 -0.21231422505307856 Oct 28, 2019 9.42 0.05 0.5336179295624333 Oct 25, 2019 9.37 0.05 0.5364806866952789 Oct 24, 2019 9.32 0.08 0.8658008658008658 Oct 23, 2019 9.24 0.06 0.6535947712418301 Oct 22, 2019 9.18 0.19 2.1134593993325916 Oct 21, 2019 8.99 -0.02 -0.22197558268590456 Oct 18, 2019 9.01 -0.06 -0.6615214994487321 Oct 17, 2019 9.07 0.19 2.1396396396396398 Oct 16, 2019 8.88 -0.06 -0.6711409395973155 Oct 15, 2019 8.94 -0.03 -0.33444816053511706 Oct 14, 2019 8.97 -0.02 -0.22246941045606228 Oct 11, 2019 8.99 0.19 2.159090909090909 Oct 10, 2019 8.8 0.05 0.5714285714285714 Oct 9, 2019 8.75 -0.03 -0.3416856492027335 Oct 8, 2019 8.78 -0.14 -1.5695067264573992 Oct 7, 2019 8.92 0.09 1.0192525481313703 Oct 4, 2019 8.83 0.17 1.9630484988452657 Oct 3, 2019 8.66 0 0 Oct 2, 2019 8.66 -0.18 -2.0361990950226243 Oct 1, 2019 8.84 -0.02 -0.22573363431151242 Sep 30, 2019 8.86 -0.04 -0.449438202247191 Sep 27, 2019 8.9 0.03 0.3382187147688839 Sep 26, 2019 8.87 0.16 1.8369690011481057 Sep 25, 2019 8.71 -0.11 -1.2471655328798186 Sep 24, 2019 8.82 -0.04 -0.45146726862302483 Sep 23, 2019 8.86 -0.01 -0.11273957158962795 Sep 20, 2019 8.87 -0.12 -1.3348164627363737 Sep 19, 2019 8.99 0 0 Sep 18, 2019 8.99 0.08 0.8978675645342312 Sep 17, 2019 8.91 -0.02 -0.22396416573348266 Sep 16, 2019 8.93 -0.13 -1.434878587196468 Sep 13, 2019 9.06 -0.01 -0.11025358324145534 Sep 12, 2019 9.07 0.05 0.5543237250554324 Sep 11, 2019 9.02 0.18 2.0361990950226243 Sep 10, 2019 8.84 -0.16 -1.7777777777777777 Sep 9, 2019 9 0.02 0.22271714922049 Sep 6, 2019 8.98 0.08 0.898876404494382 Sep 5, 2019 8.9 0.23 2.6528258362168398 Sep 4, 2019 8.67 0.04 0.46349942062572425 Sep 3, 2019 8.63 -0.05 -0.576036866359447 Sep 2, 2019 8.68 0.04 0.46296296296296297 Aug 30, 2019 8.64 0.22 2.6128266033254155 Aug 29, 2019 8.42 0.08 0.9592326139088729 Aug 28, 2019 8.34 -0.03 -0.35842293906810035 Aug 27, 2019 8.37 0.02 0.23952095808383234 Aug 26, 2019 8.35 -0.19 -2.2248243559718968 Aug 23, 2019 8.54 -0.23 -2.622576966932725 Aug 22, 2019 8.77 0.09 1.0368663594470047 Aug 21, 2019 8.68 0.13 1.5204678362573099 Aug 20, 2019 8.55 -0.19 -2.1739130434782608 Aug 19, 2019 8.74 0.02 0.22935779816513763 Aug 16, 2019 8.72 -0.16 -1.8018018018018018 Aug 14, 2019 8.88 -0.19 -2.094818081587652 Aug 13, 2019 9.07 0.16 1.7957351290684624 Aug 12, 2019 8.91 -0.52 -5.514316012725344 Aug 9, 2019 9.43 0.06 0.6403415154749199 Aug 8, 2019 9.37 0.39 4.342984409799555 Aug 7, 2019 8.98 -0.14 -1.5350877192982457 Aug 6, 2019 9.12 0.04 0.44052863436123346 Aug 5, 2019 9.08 -0.31 -3.301384451544196 Aug 2, 2019 9.39 -0.18 -1.8808777429467085 Aug 1, 2019 9.57 -0.1 -1.0341261633919339 Jul 31, 2019 9.67 0.02 0.20725388601036268 Jul 30, 2019 9.65 0.02 0.20768431983385255 Jul 29, 2019 9.63 -0.05 -0.5165289256198347 Jul 26, 2019 9.68 0.02 0.2070393374741201 Jul 25, 2019 9.66 -0.17 -1.7293997965412005 Jul 24, 2019 9.83 0.04 0.40858018386108275 Jul 23, 2019 9.79 -0.11 -1.1111111111111112 Jul 22, 2019 9.9 -0.04 -0.4024144869215292 Jul 19, 2019 9.94 -0.02 -0.20080321285140562 Jul 18, 2019 9.96 0.01 0.10050251256281408 Jul 17, 2019 9.95 -0.01 -0.10040160642570281 Jul 16, 2019 9.96 -0.03 -0.3003003003003003 Jul 15, 2019 9.99 -0.05 -0.49800796812749004 Jul 12, 2019 10.04 0 0 Jul 11, 2019 10.04 0 0 Jul 10, 2019 10.04 0.1 1.0060362173038229 Jul 9, 2019 9.94 0.02 0.20161290322580644 Jul 8, 2019 9.92 0.15 1.5353121801432958 Jul 5, 2019 9.77 0.01 0.10245901639344263 Jul 4, 2019 9.76 0.12 1.2448132780082988 Jul 3, 2019 9.64 0.06 0.6263048016701461 Jul 2, 2019 9.58 -0.2 -2.044989775051125 Jul 1, 2019 9.78 0.11 1.1375387797311272 Jun 28, 2019 9.67 0.17 1.7894736842105263 Jun 27, 2019 9.5 -0.09 -0.9384775808133472 Jun 26, 2019 9.59 -0.09 -0.9297520661157025 Jun 25, 2019 9.68 -0.08 -0.819672131147541 Jun 24, 2019 9.76 0.03 0.30832476875642345 Jun 21, 2019 9.73 0.03 0.30927835051546393 Jun 20, 2019 9.7 0.27 2.863202545068929 Jun 19, 2019 9.43 -0.02 -0.21164021164021163 Jun 18, 2019 9.45 0.15 1.6129032258064515 Jun 17, 2019 9.3 -0.02 -0.2145922746781116 Jun 14, 2019 9.32 -0.14 -1.4799154334038056 Jun 13, 2019 9.46 0.06 0.6382978723404256 Jun 12, 2019 9.4 0.05 0.5347593582887701 Jun 11, 2019 9.35 0.14 1.520086862106406 Jun 7, 2019 9.21 0.09 0.9868421052631579 Jun 6, 2019 9.12 -0.06 -0.6535947712418301 Jun 5, 2019 9.18 0.04 0.437636761487965 Jun 4, 2019 9.14 0.08 0.8830022075055187 Jun 3, 2019 9.06 0.07 0.778642936596218 May 31, 2019 8.99 0.15 1.6968325791855203 May 29, 2019 8.84 0.07 0.798175598631699 May 28, 2019 8.77 0.04 0.4581901489117984 May 27, 2019 8.73 -0.02 -0.22857142857142856 May 24, 2019 8.75 0.14 1.6260162601626016 May 23, 2019 8.61 -0.17 -1.9362186788154898 May 22, 2019 8.78 0.21 2.4504084014002334 May 21, 2019 8.57 0.16 1.9024970273483948 May 20, 2019 8.41 -0.02 -0.2372479240806643 May 17, 2019 8.43 -0.16 -1.8626309662398137 May 16, 2019 8.59 0.07 0.8215962441314554 May 15, 2019 8.52 -0.16 -1.8433179723502304 May 14, 2019 8.68 0.02 0.23094688221709006 May 13, 2019 8.66 -0.22 -2.4774774774774775 May 10, 2019 8.88 -0.18 -1.9867549668874172 May 8, 2019 9.06 0.22 2.48868778280543 May 7, 2019 8.84 -0.15 -1.668520578420467 May 6, 2019 8.99 -0.15 -1.6411378555798688 May 3, 2019 9.14 0.06 0.6607929515418502 May 2, 2019 9.08 -0.06 -0.6564551422319475 Apr 30, 2019 9.14 -0.1 -1.0822510822510822 Apr 29, 2019 9.24 0.08 0.8733624454148472 Apr 26, 2019 9.16 0.18 2.0044543429844097 Apr 25, 2019 8.98 -0.1 -1.1013215859030836 Apr 24, 2019 9.08 -0.12 -1.3043478260869565 Apr 23, 2019 9.2 0.06 0.6564551422319475 Apr 18, 2019 9.14 -0.01 -0.1092896174863388 Apr 17, 2019 9.15 0.03 0.32894736842105265 Apr 16, 2019 9.12 -0.06 -0.6535947712418301 Apr 15, 2019 9.18 -0.1 -1.0775862068965518 Apr 12, 2019 9.28 -0.09 -0.96051227321238 Apr 11, 2019 9.37 -0.05 -0.5307855626326964 Apr 10, 2019 9.42 0.01 0.10626992561105207 Apr 9, 2019 9.41 -0.01 -0.10615711252653928 Apr 8, 2019 9.42 0.09 0.9646302250803859 Apr 5, 2019 9.33 0.14 1.5233949945593035 Apr 4, 2019 9.19 -0.09 -0.9698275862068966 Apr 3, 2019 9.28 0.02 0.2159827213822894 Apr 2, 2019 9.26 0.02 0.21645021645021645 Apr 1, 2019 9.24 0.14 1.5384615384615385 Mar 29, 2019 9.1 0.24 2.708803611738149 Mar 28, 2019 8.86 -0.01 -0.11273957158962795 Mar 27, 2019 8.87 -0.31 -3.3769063180827885 Mar 26, 2019 9.18 0.04 0.437636761487965 Mar 25, 2019 9.14 0.02 0.21929824561403508 Mar 22, 2019 9.12 -0.35 -3.6958817317845827 Mar 21, 2019 9.47 -0.16 -1.6614745586708204 Mar 20, 2019 9.63 -0.07 -0.7216494845360825 Mar 19, 2019 9.7 0.09 0.9365244536940687 Mar 18, 2019 9.61 0.11 1.1578947368421053 Mar 15, 2019 9.5 0.11 1.1714589989350372 Mar 14, 2019 9.39 0.04 0.42780748663101603 Mar 13, 2019 9.35 -0.08 -0.848356309650053 Mar 12, 2019 9.43 0.1 1.0718113612004287 Mar 11, 2019 9.33 0.35 3.8975501113585747 Mar 8, 2019 8.98 -0.05 -0.5537098560354374 Mar 7, 2019 9.03 -0.27 -2.903225806451613 Mar 6, 2019 9.3 0 0 Mar 5, 2019 9.3 0.03 0.32362459546925565 Mar 4, 2019 9.27 -0.08 -0.8556149732620321 Mar 1, 2019 9.35 -0.18 -1.888772298006296 Feb 28, 2019 9.53 -0.05 -0.5219206680584552 Feb 27, 2019 9.58 -0.03 -0.31217481789802287 Feb 26, 2019 9.61 -0.06 -0.6204756980351603 Feb 25, 2019 9.67 0.03 0.3112033195020747 Feb 22, 2019 9.64 0.13 1.3669821240799158 Feb 21, 2019 9.51 -0.18 -1.8575851393188854 Feb 20, 2019 9.69 0.02 0.20682523267838676 Feb 19, 2019 9.67 0.01 0.10351966873706005 Feb 18, 2019 9.66 0.05 0.5202913631633714 Feb 15, 2019 9.61 0.26 2.7807486631016043 Feb 14, 2019 9.35 -0.22 -2.2988505747126435 Feb 13, 2019 9.57 0.02 0.2094240837696335 Feb 12, 2019 9.55 0.16 1.703940362087327 Feb 11, 2019 9.39 -0.11 -1.1578947368421053 Feb 8, 2019 9.5 -0.08 -0.8350730688935282 Feb 7, 2019 9.58 -0.15 -1.5416238437821173 Feb 6, 2019 9.73 -0.18 -1.8163471241170535 Feb 5, 2019 9.91 0.09 0.9164969450101833 Feb 4, 2019 9.82 -0.01 -0.1017293997965412 Feb 1, 2019 9.83 -0.1 -1.0070493454179255 Jan 31, 2019 9.93 0.3 3.115264797507788 Jan 30, 2019 9.63 0.03 0.3125 Jan 29, 2019 9.6 0.16 1.694915254237288 Jan 28, 2019 9.44 -0.29 -2.9804727646454263 Jan 25, 2019 9.73 0.13 1.3541666666666667 Jan 24, 2019 9.6 0.08 0.8403361344537815 Jan 23, 2019 9.52 -0.02 -0.20964360587002095 Jan 22, 2019 9.54 -0.04 -0.4175365344467641 Jan 21, 2019 9.58 -0.05 -0.5192107995846313 Jan 18, 2019 9.63 0.17 1.7970401691331923 Jan 17, 2019 9.46 -0.05 -0.5257623554153522 Jan 16, 2019 9.51 -0.01 -0.10504201680672269 Jan 15, 2019 9.52 0.11 1.1689691817215728 Jan 14, 2019 9.41 -0.01 -0.10615711252653928 Jan 11, 2019 9.42 -0.09 -0.9463722397476341 Jan 10, 2019 9.51 -0.03 -0.31446540880503143 Jan 9, 2019 9.54 0.28 3.023758099352052 Jan 8, 2019 9.26 0 0 Jan 7, 2019 9.26 0.16 1.7582417582417582 Jan 4, 2019 9.1 0.09 0.9988901220865705 Jan 3, 2019 9.01 0.19 2.1541950113378685 Jan 2, 2019 8.82 0.17 1.9653179190751444 Dec 31, 2018 8.65 0.05 0.5813953488372093 Dec 28, 2018 8.6 0.29 3.489771359807461 Dec 27, 2018 8.31 -0.12 -1.4234875444839858 Dec 21, 2018 8.43 -0.02 -0.23668639053254437 Dec 20, 2018 8.45 -0.06 -0.7050528789659224 Dec 19, 2018 8.51 0.16 1.9161676646706587 Dec 18, 2018 8.35 -0.04 -0.4767580452920143 Dec 17, 2018 8.39 -0.03 -0.35629453681710216 Dec 14, 2018 8.42 -0.04 -0.4728132387706856 Dec 13, 2018 8.46 -0.07 -0.82063305978898 Dec 12, 2018 8.53 0.14 1.66865315852205 Dec 11, 2018 8.39 0.04 0.47904191616766467 Dec 10, 2018 8.35 -0.39 -4.462242562929061 Dec 7, 2018 8.74 0.38 4.545454545454546 Dec 6, 2018 8.36 -0.24 -2.7906976744186047 Dec 5, 2018 8.6 -0.2 -2.272727272727273 Dec 4, 2018 8.8 -0.09 -1.0123734533183353 Dec 3, 2018 8.89 0.25 2.8935185185185186 Nov 30, 2018 8.64 -0.06 -0.6896551724137931 Nov 29, 2018 8.7 0.22 2.5943396226415096 Nov 28, 2018 8.48 0.18 2.1686746987951806 Nov 27, 2018 8.3 -0.14 -1.6587677725118484 Nov 26, 2018 8.44 -0.08 -0.9389671361502347 Nov 23, 2018 8.52 -0.1 -1.160092807424594 Nov 22, 2018 8.62 -0.03 -0.3468208092485549 Nov 21, 2018 8.65 0 0 Nov 20, 2018 8.65 -0.13 -1.4806378132118452 Nov 19, 2018 8.78 0.04 0.4576659038901602 Nov 16, 2018 8.74 0.14 1.627906976744186 Nov 15, 2018 8.6 0.04 0.4672897196261682 Nov 14, 2018 8.56 0.08 0.9433962264150944 Nov 13, 2018 8.48 -0.16 -1.8518518518518519 Nov 12, 2018 8.64 -0.02 -0.23094688221709006 Nov 9, 2018 8.66 -0.3 -3.3482142857142856 Nov 8, 2018 8.96 0.04 0.4484304932735426 Nov 7, 2018 8.92 -0.19 -2.0856201975850714 Nov 6, 2018 9.11 -0.06 -0.6543075245365322 Nov 5, 2018 9.17 0.04 0.43811610076670315 Nov 2, 2018 9.13 0.34 3.868031854379977 Oct 31, 2018 8.79 0.05 0.5720823798627003 Oct 30, 2018 8.74 -0.32 -3.532008830022075 Oct 29, 2018 9.06 0.19 2.142051860202931 Oct 26, 2018 8.87 0.09 1.0250569476082005 Oct 25, 2018 8.78 -0.16 -1.7897091722595078 Oct 24, 2018 8.94 0.1 1.1312217194570136 Oct 23, 2018 8.84 -0.18 -1.9955654101995566 Oct 22, 2018 9.02 0.02 0.2222222222222222 Oct 19, 2018 9 -0.02 -0.22172949002217296 Oct 18, 2018 9.02 -0.05 -0.5512679162072768 Oct 17, 2018 9.07 0.07 0.7777777777777778 Oct 16, 2018 9 0.17 1.9252548131370328 Oct 15, 2018 8.83 0.04 0.4550625711035267 Oct 12, 2018 8.79 -0.12 -1.3468013468013469 Oct 11, 2018 8.91 0.03 0.33783783783783783 Oct 10, 2018 8.88 -0.09 -1.0033444816053512 Oct 9, 2018 8.97 -0.01 -0.111358574610245 Oct 8, 2018 8.98 0.36 4.176334106728539 Oct 5, 2018 8.62 0.07 0.8187134502923976 Oct 4, 2018 8.55 -0.24 -2.7303754266211606 Oct 3, 2018 8.79 0.37 4.394299287410926 Oct 2, 2018 8.42 0.19 2.3086269744835968 Oct 1, 2018 8.23 -0.06 -0.7237635705669482 Sep 28, 2018 8.29 0.04 0.48484848484848486 Sep 27, 2018 8.25 0.09 1.1029411764705883 Sep 26, 2018 8.16 0.14 1.745635910224439 Sep 25, 2018 8.02 -0.18 -2.1951219512195124 Sep 24, 2018 8.2 0.06 0.7371007371007371 Sep 21, 2018 8.14 0.07 0.8674101610904585 Sep 20, 2018 8.07 0.08 1.0012515644555695 Sep 19, 2018 7.99 0.06 0.7566204287515763 Sep 18, 2018 7.93 0.11 1.4066496163682864 Sep 17, 2018 7.82 0.07 0.9032258064516129 Sep 14, 2018 7.75 0.02 0.258732212160414 Sep 13, 2018 7.73 0.03 0.38961038961038963 Sep 12, 2018 7.7 0.08 1.0498687664041995 Sep 11, 2018 7.62 -0.24 -3.053435114503817 Sep 10, 2018 7.86 0 0 Sep 7, 2018 7.86 0.13 1.6817593790426908 Sep 6, 2018 7.73 0.15 1.9788918205804749 Sep 5, 2018 7.58 -0.07 -0.9150326797385621 Sep 4, 2018 7.65 -0.22 -2.7954256670902162 Sep 3, 2018 7.87 0.05 0.639386189258312 Aug 31, 2018 7.82 -0.04 -0.5089058524173028 Aug 30, 2018 7.86 -0.11 -1.3801756587202008 Aug 29, 2018 7.97 -0.07 -0.8706467661691543 Aug 28, 2018 8.04 -0.04 -0.49504950495049505 Aug 27, 2018 8.08 0.14 1.7632241813602014 Aug 24, 2018 7.94 -0.12 -1.488833746898263 Aug 23, 2018 8.06 0.12 1.5113350125944585 Aug 22, 2018 7.94 -0.11 -1.3664596273291925 Aug 21, 2018 8.05 0 0 Aug 20, 2018 8.05 0.01 0.12437810945273632 Aug 17, 2018 8.04 -0.21 -2.5454545454545454 Aug 16, 2018 8.25 -0.1 -1.1976047904191616 Aug 14, 2018 8.35 0.12 1.4580801944106927 Aug 13, 2018 8.23 -0.1 -1.2004801920768307 Aug 10, 2018 8.33 -0.32 -3.699421965317919 Aug 9, 2018 8.65 -0.28 -3.135498320268757 Aug 8, 2018 8.93 -0.12 -1.3259668508287292 Aug 7, 2018 9.05 0.01 0.11061946902654868 Aug 6, 2018 9.04 0.12 1.345291479820628 Aug 3, 2018 8.92 0.26 3.0023094688221708 Aug 2, 2018 8.66 -0.13 -1.4789533560864618 Aug 1, 2018 8.79 -0.02 -0.22701475595913734 Jul 31, 2018 8.81 -0.12 -1.343784994400896 Jul 30, 2018 8.93 0.01 0.11210762331838565 Jul 27, 2018 8.92 0.01 0.1122334455667789 Jul 26, 2018 8.91 0.05 0.5643340857787811 Jul 25, 2018 8.86 0.13 1.4891179839633448 Jul 24, 2018 8.73 0.18 2.1052631578947367 Jul 23, 2018 8.55 -0.09 -1.0416666666666667 Jul 20, 2018 8.64 0.39 4.7272727272727275 Jul 19, 2018 8.25 -0.19 -2.251184834123223 Jul 18, 2018 8.44 0.08 0.9569377990430622 Jul 17, 2018 8.36 -0.04 -0.47619047619047616 Jul 16, 2018 8.4 0.13 1.5719467956469166 Jul 13, 2018 8.27 -0.01 -0.12077294685990338 Jul 12, 2018 8.28 0.04 0.4854368932038835 Jul 11, 2018 8.24 -0.06 -0.7228915662650602 Jul 10, 2018 8.3 0.07 0.850546780072904 Jul 9, 2018 8.23 0.13 1.6049382716049383 Jul 6, 2018 8.1 0.13 1.631116687578419 Jul 5, 2018 7.97 0.04 0.5044136191677175 Jul 4, 2018 7.93 0.06 0.7623888182973316 Jul 3, 2018 7.87 0.11 1.4175257731958764 Jul 2, 2018 7.76 -0.15 -1.8963337547408343 Jun 29, 2018 7.91 0.18 2.3285899094437257 Jun 28, 2018 7.73 -0.1 -1.277139208173691 Jun 27, 2018 7.83 -0.03 -0.3816793893129771 Jun 26, 2018 7.86 0.08 1.0282776349614395 Jun 25, 2018 7.78 -0.07 -0.89171974522293 Jun 22, 2018 7.85 0 0 Jun 21, 2018 7.85 -0.11 -1.3819095477386936 Jun 20, 2018 7.96 0.28 3.6458333333333335 Jun 19, 2018 7.68 -0.02 -0.2597402597402597 Jun 18, 2018 7.7 -0.06 -0.7731958762886598 Jun 15, 2018 7.76 -0.27 -3.3623910336239105 Jun 14, 2018 8.03 0.01 0.12468827930174564 Jun 13, 2018 8.02 -0.03 -0.37267080745341613 Jun 12, 2018 8.05 -0.08 -0.984009840098401 Jun 11, 2018 8.13 0.22 2.781289506953224 Jun 8, 2018 7.91 -0.04 -0.5031446540880503 Jun 7, 2018 7.95 -0.27 -3.2846715328467155 Jun 6, 2018 8.22 -0.2 -2.375296912114014 Jun 5, 2018 8.42 -0.03 -0.35502958579881655 Jun 4, 2018 8.45 -0.01 -0.1182033096926714 Jun 1, 2018 8.46 0.13 1.56062424969988 May 31, 2018 8.33 0.1 1.2150668286755772 May 30, 2018 8.23 -0.16 -1.9070321811680573 May 29, 2018 8.39 -0.14 -1.64126611957796 May 28, 2018 8.53 -0.16 -1.8411967779056386 May 25, 2018 8.69 -0.04 -0.4581901489117984 May 24, 2018 8.73 -0.2 -2.2396416573348263 May 23, 2018 8.93 0 0 May 22, 2018 8.93 0.16 1.8244013683010263 May 18, 2018 8.77 -0.35 -3.837719298245614 May 17, 2018 9.12 -0.14 -1.511879049676026 May 16, 2018 9.26 0.26 2.888888888888889 May 15, 2018 9 -0.4 -4.25531914893617 May 14, 2018 9.4 -0.14 -1.4675052410901468 May 11, 2018 9.54 0.38 4.148471615720524 May 9, 2018 9.16 0.02 0.2188183807439825 May 8, 2018 9.14 -0.22 -2.3504273504273505 May 7, 2018 9.36 0.01 0.10695187165775401 May 4, 2018 9.35 -0.12 -1.2671594508975712 May 3, 2018 9.47 -0.08 -0.837696335078534 May 2, 2018 9.55 -0.32 -3.2421479229989867 Apr 30, 2018 9.87 -0.01 -0.10121457489878542 Apr 27, 2018 9.88 0.16 1.646090534979424 Apr 26, 2018 9.72 0.15 1.567398119122257 Apr 25, 2018 9.57 -0.36 -3.6253776435045317 Apr 24, 2018 9.93 0.11 1.120162932790224 Apr 23, 2018 9.82 -0.13 -1.306532663316583 Apr 20, 2018 9.95 -0.11 -1.0934393638170974 Apr 19, 2018 10.06 0 0 Apr 18, 2018 10.06 0.22 2.2357723577235773 Apr 17, 2018 9.84 0 0 Apr 16, 2018 9.84 -0.09 -0.9063444108761329 Apr 13, 2018 9.93 -0.06 -0.6006006006006006 Apr 12, 2018 9.99 0.06 0.6042296072507553 Apr 11, 2018 9.93 0.16 1.6376663254861823 Apr 10, 2018 9.77 -0.11 -1.1133603238866396 Apr 9, 2018 9.88 -0.1 -1.002004008016032 Apr 6, 2018 9.98 -0.16 -1.5779092702169626 Apr 5, 2018 10.14 0.41 4.213771839671121 Apr 4, 2018 9.73 -0.26 -2.6026026026026026 Apr 3, 2018 9.99 0.08 0.8072653884964682 Mar 29, 2018 9.91 0.13 1.329243353783231 Mar 28, 2018 9.78 -0.2 -2.004008016032064 Mar 27, 2018 9.98 -0.03 -0.2997002997002997 Mar 26, 2018 10.01 0 0 Mar 23, 2018 10.01 0.06 0.6030150753768844 Mar 22, 2018 9.95 -0.06 -0.5994005994005994 Mar 21, 2018 10.01 0.14 1.4184397163120568 Mar 20, 2018 9.87 -0.04 -0.4036326942482341 Mar 19, 2018 9.91 -0.14 -1.3930348258706469 Mar 16, 2018 10.05 -0.04 -0.39643211100099107 Mar 15, 2018 10.09 -0.11 -1.0784313725490196 Mar 14, 2018 10.2 -0.06 -0.5847953216374269 Mar 13, 2018 10.26 -0.01 -0.09737098344693282 Mar 12, 2018 10.27 0.03 0.29296875 Mar 9, 2018 10.24 0.21 2.093718843469591 Mar 8, 2018 10.03 -0.04 -0.3972194637537239 Mar 7, 2018 10.07 -0.19 -1.8518518518518519 Mar 6, 2018 10.26 0.27 2.7027027027027026 Mar 5, 2018 9.99 0.14 1.4213197969543148 Mar 2, 2018 9.85 -0.18 -1.7946161515453638 Mar 1, 2018 10.03 -0.17 -1.6666666666666667 Feb 28, 2018 10.2 -0.09 -0.8746355685131195 Feb 27, 2018 10.29 -0.05 -0.4835589941972921 Feb 26, 2018 10.34 0.09 0.8780487804878049 Feb 23, 2018 10.25 0.07 0.68762278978389 Feb 22, 2018 10.18 0.03 0.2955665024630542 Feb 21, 2018 10.15 0.12 1.1964107676969093 Feb 20, 2018 10.03 -0.03 -0.2982107355864811 Feb 19, 2018 10.06 0.04 0.3992015968063872 Feb 16, 2018 10.02 -0.08 -0.7920792079207921 Feb 15, 2018 10.1 0.43 4.446742502585315 Feb 14, 2018 9.67 0.03 0.3112033195020747 Feb 13, 2018 9.64 -0.01 -0.10362694300518134 Feb 12, 2018 9.65 -0.01 -0.10351966873706005 Feb 9, 2018 9.66 -0.13 -1.3278855975485189 Feb 8, 2018 9.79 -0.23 -2.2954091816367264 Feb 7, 2018 10.02 0.12 1.2121212121212122 Feb 6, 2018 9.9 -0.11 -1.098901098901099 Feb 5, 2018 10.01 -0.13 -1.2820512820512822 Feb 2, 2018 10.14 -0.24 -2.3121387283236996 Feb 1, 2018 10.38 -0.01 -0.09624639076034648 Jan 31, 2018 10.39 0.21 2.06286836935167 Jan 30, 2018 10.18 -0.15 -1.452081316553727 Jan 29, 2018 10.33 -0.06 -0.5774783445620789 Jan 26, 2018 10.39 0.1 0.9718172983479106 Jan 25, 2018 10.29 0.26 2.59222333000997 Jan 24, 2018 10.03 0.26 2.661207778915046 Jan 23, 2018 9.77 -0.1 -1.0131712259371835 Jan 22, 2018 9.87 -0.02 -0.20222446916076844 Jan 19, 2018 9.89 -0.02 -0.20181634712411706 Jan 18, 2018 9.91 0.16 1.641025641025641 Jan 17, 2018 9.75 0.03 0.30864197530864196 Jan 16, 2018 9.72 0.01 0.10298661174047374 Jan 15, 2018 9.71 0.08 0.8307372793354102 Jan 12, 2018 9.63 0.13 1.368421052631579 Jan 11, 2018 9.5 0.02 0.2109704641350211 Jan 10, 2018 9.48 -0.07 -0.7329842931937173 Jan 9, 2018 9.55 -0.07 -0.7276507276507277 Jan 8, 2018 9.62 0.09 0.944386149003148 Jan 5, 2018 9.53 -0.07 -0.7291666666666666 Jan 4, 2018 9.6 0.1 1.0526315789473684 Jan 3, 2018 9.5 0.09 0.9564293304994687 Jan 2, 2018 9.41 0.21 2.282608695652174 Dec 29, 2017 9.2 0.03 0.3271537622682661 Dec 28, 2017 9.17 0.04 0.43811610076670315 Dec 27, 2017 9.13 0.1 1.1074197120708749 Dec 22, 2017 9.03 0.05 0.5567928730512249 Dec 21, 2017 8.98 0.03 0.33519553072625696 Dec 20, 2017 8.95 0.03 0.336322869955157 Dec 19, 2017 8.92 -0.04 -0.44642857142857145 Dec 18, 2017 8.96 0.17 1.9340159271899886 Dec 15, 2017 8.79 -0.03 -0.3401360544217687 Dec 14, 2017 8.82 -0.17 -1.8909899888765296 Dec 13, 2017 8.99 0.17 1.927437641723356 Dec 12, 2017 8.82 -0.11 -1.2318029115341544 Dec 11, 2017 8.93 0.03 0.33707865168539325 Dec 8, 2017 8.9 0.14 1.5981735159817352 Dec 7, 2017 8.76 -0.13 -1.4623172103487063 Dec 6, 2017 8.89 -0.14 -1.550387596899225 Dec 5, 2017 9.03 0.05 0.5567928730512249 Dec 4, 2017 8.98 0.11 1.2401352874859075 Dec 1, 2017 8.87 -0.04 -0.4489337822671156 Nov 30, 2017 8.91 -0.16 -1.7640573318632855 Nov 29, 2017 9.07 -0.05 -0.5482456140350878 Nov 28, 2017 9.12 0.02 0.21978021978021978 Nov 27, 2017 9.1 -0.09 -0.9793253536452666 Nov 24, 2017 9.19 0.04 0.4371584699453552 Nov 23, 2017 9.15 -0.01 -0.1091703056768559 Nov 22, 2017 9.16 0.07 0.77007700770077 Nov 21, 2017 9.09 0.18 2.0202020202020203 Nov 20, 2017 8.91 0.06 0.6779661016949152 Nov 17, 2017 8.85 0.1 1.1428571428571428 Nov 16, 2017 8.75 0.2 2.3391812865497075 Nov 15, 2017 8.55 -0.19 -2.1739130434782608 Nov 14, 2017 8.74 0 0 Nov 13, 2017 8.74 -0.13 -1.4656144306651635 Nov 10, 2017 8.87 -0.12 -1.3348164627363737 Nov 9, 2017 8.99 0.03 0.33482142857142855 Nov 8, 2017 8.96 0.01 0.11173184357541899 Nov 7, 2017 8.95 -0.04 -0.44493882091212456 Nov 6, 2017 8.99 0.2 2.2753128555176336 Nov 3, 2017 8.79 -0.2 -2.2246941045606228 Nov 2, 2017 8.99 -0.03 -0.3325942350332594 Oct 31, 2017 9.02 -0.11 -1.2048192771084338 Oct 30, 2017 9.13 0.02 0.21953896816684962 Oct 27, 2017 9.11 -0.2 -2.1482277121374866 Oct 26, 2017 9.31 -0.01 -0.1072961373390558 Oct 25, 2017 9.32 0.06 0.6479481641468683 Oct 24, 2017 9.26 -0.15 -1.5940488841657812 Oct 23, 2017 9.41 -0.09 -0.9473684210526315 Oct 20, 2017 9.5 0.06 0.635593220338983 Oct 19, 2017 9.44 -0.04 -0.4219409282700422 Oct 18, 2017 9.48 0.02 0.21141649048625794 Oct 17, 2017 9.46 -0.13 -1.3555787278415015 Oct 16, 2017 9.59 -0.02 -0.2081165452653486 Oct 13, 2017 9.61 0.08 0.8394543546694648 Oct 12, 2017 9.53 -0.02 -0.2094240837696335 Oct 11, 2017 9.55 -0.04 -0.4171011470281543 Oct 10, 2017 9.59 0.14 1.4814814814814814 Oct 9, 2017 9.45 -0.05 -0.5263157894736842 Oct 6, 2017 9.5 -0.31 -3.1600407747196737 Oct 5, 2017 9.81 0.1 1.0298661174047374 Oct 4, 2017 9.71 0.16 1.675392670157068 Oct 3, 2017 9.55 0.14 1.487778958554729 Oct 2, 2017 9.41 0.04 0.42689434364994666 Sep 29, 2017 9.37 0.09 0.9698275862068966 Sep 28, 2017 9.28 -0.04 -0.4291845493562232 Sep 27, 2017 9.32 -0.13 -1.3756613756613756 Sep 26, 2017 9.45 -0.1 -1.0471204188481675 Sep 25, 2017 9.55 -0.04 -0.4171011470281543 Sep 22, 2017 9.59 -0.01 -0.10416666666666667 Sep 21, 2017 9.6 -0.04 -0.4149377593360996 Sep 20, 2017 9.64 0.05 0.5213764337851929 Sep 19, 2017 9.59 -0.08 -0.827300930713547 Sep 18, 2017 9.67 0.12 1.256544502617801 Sep 15, 2017 9.55 0.06 0.6322444678609063 Sep 14, 2017 9.49 -0.01 -0.10526315789473684 Sep 13, 2017 9.5 -0.04 -0.4192872117400419 Sep 12, 2017 9.54 -0.01 -0.10471204188481675 Sep 11, 2017 9.55 0.06 0.6322444678609063 Sep 8, 2017 9.49 -0.02 -0.2103049421661409 Sep 7, 2017 9.51 0.1 1.0626992561105206 Sep 6, 2017 9.41 0.03 0.31982942430703626 Sep 5, 2017 9.38 0.1 1.0775862068965518 Sep 4, 2017 9.28 0 0 Sep 1, 2017 9.28 0.07 0.760043431053203 Aug 31, 2017 9.21 0.02 0.2176278563656148 Aug 30, 2017 9.19 0.07 0.7675438596491229 Aug 29, 2017 9.12 -0.09 -0.9771986970684039 Aug 28, 2017 9.21 -0.03 -0.3246753246753247 Aug 25, 2017 9.24 0.03 0.3257328990228013 Aug 24, 2017 9.21 0.1 1.0976948408342482 Aug 23, 2017 9.11 -0.03 -0.3282275711159737 Aug 22, 2017 9.14 0.08 0.8830022075055187 Aug 21, 2017 9.06 0.2 2.2573363431151243 Aug 18, 2017 8.86 -0.1 -1.1160714285714286 Aug 17, 2017 8.96 -0.01 -0.11148272017837235 Aug 16, 2017 8.97 0.12 1.3559322033898304 Aug 14, 2017 8.85 0.09 1.0273972602739727 Aug 11, 2017 8.76 -0.09 -1.0169491525423728 Aug 10, 2017 8.85 -0.03 -0.33783783783783783 Aug 9, 2017 8.88 -0.1 -1.1135857461024499 Aug 8, 2017 8.98 0.05 0.5599104143337066 Aug 7, 2017 8.93 0.03 0.33707865168539325 Aug 4, 2017 8.9 -0.01 -0.1122334455667789 Aug 3, 2017 8.91 0.04 0.4509582863585118 Aug 2, 2017 8.87 0.02 0.22598870056497175 Aug 1, 2017 8.85 0.07 0.7972665148063781 Jul 31, 2017 8.78 0.08 0.9195402298850575 Jul 28, 2017 8.7 -0.04 -0.4576659038901602 Jul 27, 2017 8.74 0.04 0.45977011494252873 Jul 26, 2017 8.7 -0.1 -1.1363636363636365 Jul 25, 2017 8.8 0.09 1.0332950631458093 Jul 24, 2017 8.71 -0.02 -0.2290950744558992 Jul 21, 2017 8.73 0 0 Jul 20, 2017 8.73 -0.02 -0.22857142857142856 Jul 19, 2017 8.75 0.09 1.0392609699769053 Jul 18, 2017 8.66 0.01 0.11560693641618497 Jul 17, 2017 8.65 -0.05 -0.5747126436781609 Jul 14, 2017 8.7 0.12 1.3986013986013985 Jul 13, 2017 8.58 0.11 1.2987012987012987 Jul 12, 2017 8.47 0.18 2.1712907117008444 Jul 11, 2017 8.29 0.08 0.97442143727162 Jul 10, 2017 8.21 0.06 0.7361963190184049 Jul 7, 2017 8.15 0.03 0.3694581280788177 Jul 6, 2017 8.12 0.01 0.12330456226880394 Jul 5, 2017 8.11 -0.07 -0.8557457212713936 Jul 4, 2017 8.18 -0.02 -0.24390243902439024 Jul 3, 2017 8.2 0.1 1.2345679012345678 Jun 30, 2017 8.1 0.03 0.37174721189591076 Jun 29, 2017 8.07 0.07 0.875 Jun 28, 2017 8 -0.01 -0.12484394506866417 Jun 27, 2017 8.01 -0.02 -0.24906600249066002 Jun 26, 2017 8.03 0.17 2.162849872773537 Jun 22, 2017 7.86 -0.03 -0.38022813688212925 Jun 21, 2017 7.89 -0.08 -1.0037641154328734 Jun 20, 2017 7.97 -0.07 -0.8706467661691543 Jun 19, 2017 8.04 0.02 0.24937655860349128 Jun 16, 2017 8.02 0.01 0.12484394506866417 Jun 15, 2017 8.01 -0.1 -1.2330456226880395 Jun 14, 2017 8.11 0.15 1.8844221105527639 Jun 13, 2017 7.96 -0.04 -0.5 Jun 12, 2017 8 -0.11 -1.3563501849568433 Jun 9, 2017 8.11 0.01 0.12345679012345678 Jun 8, 2017 8.1 -0.09 -1.098901098901099 Jun 7, 2017 8.19 0.08 0.9864364981504316 Jun 6, 2017 8.11 0.03 0.3712871287128713 Jun 2, 2017 8.08 -0.06 -0.7371007371007371 Jun 1, 2017 8.14 -0.02 -0.24509803921568626 May 31, 2017 8.16 -0.03 -0.3663003663003663 May 30, 2017 8.19 0 0 May 29, 2017 8.19 0.01 0.12224938875305623 May 26, 2017 8.18 0.06 0.7389162561576355 May 24, 2017 8.12 0.07 0.8695652173913043 May 23, 2017 8.05 0.03 0.3740648379052369 May 22, 2017 8.02 -0.03 -0.37267080745341613 May 19, 2017 8.05 0.23 2.9411764705882355 May 18, 2017 7.82 -0.97 -11.035267349260524 May 17, 2017 8.79 -0.11 -1.2359550561797752 May 16, 2017 8.9 0.06 0.6787330316742082 May 15, 2017 8.84 0.06 0.683371298405467 May 12, 2017 8.78 0.19 2.2118742724097786 May 11, 2017 8.59 0.01 0.11655011655011654 May 10, 2017 8.58 0.2 2.386634844868735 May 9, 2017 8.38 0 0 May 8, 2017 8.38 0.04 0.47961630695443647 May 5, 2017 8.34 -0.02 -0.23923444976076555 May 4, 2017 8.36 -0.16 -1.8779342723004695 May 3, 2017 8.52 0.07 0.8284023668639053 May 2, 2017 8.45 0.21 2.5485436893203883 Apr 28, 2017 8.24 -0.05 -0.6031363088057901 Apr 27, 2017 8.29 -0.02 -0.24067388688327315 Apr 26, 2017 8.31 0.01 0.12048192771084337 Apr 25, 2017 8.3 -0.08 -0.954653937947494 Apr 24, 2017 8.38 0.14 1.6990291262135921 Apr 21, 2017 8.24 0.01 0.12150668286755771 Apr 20, 2017 8.23 -0.12 -1.437125748502994 Apr 19, 2017 8.35 -0.08 -0.9489916963226572 Apr 18, 2017 8.43 0.1 1.2004801920768307 Apr 13, 2017 8.33 0.04 0.4825090470446321 Apr 12, 2017 8.29 -0.05 -0.5995203836930456 Apr 11, 2017 8.34 -0.02 -0.23923444976076555 Apr 10, 2017 8.36 -0.02 -0.2386634844868735 Apr 7, 2017 8.38 -0.01 -0.11918951132300358 Apr 6, 2017 8.39 -0.19 -2.2144522144522143 Apr 5, 2017 8.58 0.17 2.0214030915576693 Apr 4, 2017 8.41 -0.02 -0.2372479240806643 Apr 3, 2017 8.43 0.13 1.5662650602409638 Mar 31, 2017 8.3 -0.11 -1.3079667063020215 Mar 30, 2017 8.41 0.04 0.4778972520908005 Mar 29, 2017 8.37 0.06 0.7220216606498195 Mar 28, 2017 8.31 0.15 1.838235294117647 Mar 27, 2017 8.16 -0.07 -0.850546780072904 Mar 24, 2017 8.23 0.02 0.243605359317905 Mar 23, 2017 8.21 0 0 Mar 22, 2017 8.21 -0.04 -0.48484848484848486 Mar 21, 2017 8.25 -0.11 -1.3157894736842106 Mar 20, 2017 8.36 0.07 0.8443908323281062 Mar 17, 2017 8.29 -0.08 -0.955794504181601 Mar 16, 2017 8.37 0.27 3.3333333333333335 Mar 15, 2017 8.1 0.02 0.24752475247524752 Mar 14, 2017 8.08 -0.05 -0.6150061500615006 Mar 13, 2017 8.13 -0.03 -0.36764705882352944 Mar 10, 2017 8.16 0.12 1.492537313432836 Mar 9, 2017 8.04 -0.15 -1.8315018315018314 Mar 8, 2017 8.19 -0.12 -1.444043321299639 Mar 7, 2017 8.31 -0.03 -0.3597122302158273 Mar 6, 2017 8.34 0.05 0.6031363088057901 Mar 3, 2017 8.29 -0.03 -0.3605769230769231 Mar 2, 2017 8.32 -0.04 -0.4784688995215311 Mar 1, 2017 8.36 0.08 0.966183574879227 Feb 28, 2017 8.28 -0.08 -0.9569377990430622 Feb 27, 2017 8.36 -0.02 -0.2386634844868735 Feb 24, 2017 8.38 -0.29 -3.344867358708189 Feb 23, 2017 8.67 0.08 0.9313154831199069 Feb 22, 2017 8.59 0.03 0.35046728971962615 Feb 21, 2017 8.56 0.1 1.1820330969267139 Feb 20, 2017 8.46 0.07 0.834326579261025 Feb 17, 2017 8.39 -0.21 -2.441860465116279 Feb 16, 2017 8.6 0.09 1.0575793184488838 Feb 15, 2017 8.51 0.11 1.3095238095238095 Feb 14, 2017 8.4 0.02 0.2386634844868735 Feb 13, 2017 8.38 0.13 1.5757575757575757 Feb 10, 2017 8.25 0.08 0.9791921664626683 Feb 9, 2017 8.17 0.13 1.6169154228855722 Feb 8, 2017 8.04 -0.05 -0.6180469715698393 Feb 7, 2017 8.09 -0.06 -0.7361963190184049 Feb 6, 2017 8.15 -0.04 -0.4884004884004884 Feb 3, 2017 8.19 0.05 0.6142506142506142 Feb 2, 2017 8.14 0.04 0.49382716049382713 Feb 1, 2017 8.1 -0.01 -0.12330456226880394 Jan 31, 2017 8.11 0.02 0.24721878862793573 Jan 30, 2017 8.09 -0.05 -0.6142506142506142 Jan 27, 2017 8.14 0.01 0.12300123001230012 Jan 26, 2017 8.13 -0.02 -0.24539877300613497 Jan 25, 2017 8.15 0.03 0.3694581280788177 Jan 24, 2017 8.12 0.17 2.138364779874214 Jan 23, 2017 7.95 0.11 1.403061224489796 Jan 20, 2017 7.84 0.1 1.2919896640826873 Jan 19, 2017 7.74 -0.04 -0.5141388174807198 Jan 18, 2017 7.78 0.04 0.5167958656330749 Jan 17, 2017 7.74 0.02 0.25906735751295334 Jan 16, 2017 7.72 0 0 Jan 13, 2017 7.72 -0.09 -1.1523687580025608 Jan 12, 2017 7.81 0.28 3.7184594953519254 Jan 11, 2017 7.53 -0.09 -1.1811023622047243 Jan 10, 2017 7.62 0.05 0.6605019815059445 Jan 9, 2017 7.57 -0.03 -0.39473684210526316 Jan 6, 2017 7.6 0.02 0.2638522427440633 Jan 5, 2017 7.58 0.04 0.5305039787798409 Jan 4, 2017 7.54 0.01 0.13280212483399734 Jan 3, 2017 7.53 0.21 2.8688524590163933 Jan 2, 2017 7.32 -0.05 -0.6784260515603799 Dec 30, 2016 7.37 0.04 0.5457025920873124 Dec 29, 2016 7.33 0.09 1.2430939226519337 Dec 28, 2016 7.24 0.04 0.5555555555555556 Dec 27, 2016 7.2 0.06 0.8403361344537815 Dec 23, 2016 7.14 0.14 2 Dec 22, 2016 7 -0.04 -0.5681818181818182 Dec 21, 2016 7.04 0.05 0.7153075822603719 Dec 20, 2016 6.99 -0.04 -0.5689900426742532 Dec 19, 2016 7.03 -0.07 -0.9859154929577465 Dec 16, 2016 7.1 0.07 0.9957325746799431 Dec 15, 2016 7.03 -0.27 -3.6986301369863015 Dec 14, 2016 7.3 -0.07 -0.9497964721845319 Dec 13, 2016 7.37 0.02 0.272108843537415 Dec 12, 2016 7.35 -0.02 -0.27137042062415195 Dec 9, 2016 7.37 0.06 0.8207934336525308 Dec 8, 2016 7.31 -0.05 -0.6793478260869565 Dec 7, 2016 7.36 0.16 2.2222222222222223 Dec 6, 2016 7.2 0.05 0.6993006993006993 Dec 5, 2016 7.15 0.06 0.846262341325811 Dec 2, 2016 7.09 -0.07 -0.9776536312849162 Dec 1, 2016 7.16 -0.23 -3.1123139377537212 Nov 30, 2016 7.39 0.08 1.094391244870041 Nov 29, 2016 7.31 -0.04 -0.54421768707483 Nov 28, 2016 7.35 0.04 0.5471956224350205 Nov 25, 2016 7.31 -0.07 -0.948509485094851 Nov 24, 2016 7.38 0.07 0.957592339261286 Nov 23, 2016 7.31 -0.13 -1.7473118279569892 Nov 22, 2016 7.44 0.12 1.639344262295082 Nov 21, 2016 7.32 0.09 1.2448132780082988 Nov 18, 2016 7.23 -0.06 -0.823045267489712 Nov 17, 2016 7.29 0.08 1.1095700416088765 Nov 16, 2016 7.21 -0.04 -0.5517241379310345 Nov 15, 2016 7.25 0.18 2.545968882602546 Nov 14, 2016 7.07 0.02 0.28368794326241137 Nov 11, 2016 7.05 -0.51 -6.746031746031746 Nov 10, 2016 7.56 -0.45 -5.617977528089888 Nov 9, 2016 8.01 -0.2 -2.43605359317905 Nov 8, 2016 8.21 0.02 0.2442002442002442 Nov 7, 2016 8.19 0.31 3.934010152284264 Nov 4, 2016 7.88 -0.14 -1.745635910224439 Nov 3, 2016 8.02 0.09 1.1349306431273645 Nov 2, 2016 7.93 -0.34 -4.111245465538089 Oct 31, 2016 8.27 -0.06 -0.7202881152460985 Oct 28, 2016 8.33 -0.1 -1.1862396204033214 Oct 27, 2016 8.43 0.06 0.7168458781362007 Oct 26, 2016 8.37 -0.04 -0.4756242568370987 Oct 25, 2016 8.41 -0.07 -0.8254716981132075 Oct 24, 2016 8.48 0.13 1.5568862275449102 Oct 21, 2016 8.35 0 0 Oct 20, 2016 8.35 0.04 0.4813477737665463 Oct 19, 2016 8.31 0.12 1.465201465201465 Oct 18, 2016 8.19 0.14 1.7391304347826086 Oct 17, 2016 8.05 -0.05 -0.6172839506172839 Oct 14, 2016 8.1 0.24 3.053435114503817 Oct 13, 2016 7.86 -0.11 -1.3801756587202008 Oct 12, 2016 7.97 0 0 Oct 11, 2016 7.97 -0.08 -0.9937888198757764 Oct 10, 2016 8.05 0.12 1.5132408575031526 Oct 7, 2016 7.93 0.07 0.8905852417302799 Oct 6, 2016 7.86 0.01 0.12738853503184713 Oct 5, 2016 7.85 0.03 0.3836317135549872 Oct 4, 2016 7.82 0.16 2.088772845953003 Oct 3, 2016 7.66 0.03 0.3931847968545216 Sep 30, 2016 7.63 -0.15 -1.9280205655526992 Sep 29, 2016 7.78 0.11 1.4341590612777053 Sep 28, 2016 7.67 0.09 1.187335092348285 Sep 27, 2016 7.58 0.04 0.5305039787798409 Sep 26, 2016 7.54 -0.15 -1.9505851755526658 Sep 23, 2016 7.69 -0.13 -1.6624040920716112 Sep 22, 2016 7.82 0.29 3.851261620185923 Sep 21, 2016 7.53 0.04 0.5340453938584779 Sep 20, 2016 7.49 -0.03 -0.39893617021276595 Sep 19, 2016 7.52 0.13 1.7591339648173208 Sep 16, 2016 7.39 0.06 0.8185538881309686 Sep 15, 2016 7.33 -0.01 -0.1362397820163488 Sep 14, 2016 7.34 -0.15 -2.0026702269692924 Sep 13, 2016 7.49 -0.02 -0.2663115845539281 Sep 12, 2016 7.51 -0.17 -2.2135416666666665 Sep 9, 2016 7.68 -0.27 -3.3962264150943398 Sep 8, 2016 7.95 -0.01 -0.12562814070351758 Sep 7, 2016 7.96 0.12 1.530612244897959 Sep 6, 2016 7.84 0.01 0.1277139208173691 Sep 5, 2016 7.83 0 0 Sep 2, 2016 7.83 0.22 2.890932982917214 Sep 1, 2016 7.61 -0.1 -1.297016861219196 Aug 31, 2016 7.71 -0.03 -0.3875968992248062 Aug 30, 2016 7.74 0.09 1.1764705882352942 Aug 29, 2016 7.65 -0.12 -1.5444015444015444 Aug 26, 2016 7.77 0.05 0.6476683937823834 Aug 25, 2016 7.72 0.04 0.5208333333333334 Aug 24, 2016 7.68 -0.19 -2.4142312579415504 Aug 23, 2016 7.87 0.04 0.5108556832694764 Aug 22, 2016 7.83 -0.01 -0.12755102040816327 Aug 19, 2016 7.84 -0.1 -1.2594458438287153 Aug 18, 2016 7.94 0.1 1.2755102040816326 Aug 17, 2016 7.84 -0.16 -2 Aug 16, 2016 8 0 0 Aug 12, 2016 8 0.13 1.6518424396442186 Aug 11, 2016 7.87 0.01 0.1272264631043257 Aug 10, 2016 7.86 0.03 0.3831417624521073 Aug 9, 2016 7.83 0.02 0.2560819462227913 Aug 8, 2016 7.81 0.11 1.4285714285714286 Aug 5, 2016 7.7 0.06 0.7853403141361257 Aug 4, 2016 7.64 0.2 2.6881720430107525 Aug 3, 2016 7.44 -0.08 -1.0638297872340425 Aug 2, 2016 7.52 -0.07 -0.922266139657444 Aug 1, 2016 7.59 0.06 0.796812749003984 Jul 29, 2016 7.53 0.08 1.0738255033557047 Jul 28, 2016 7.45 -0.12 -1.5852047556142668 Jul 27, 2016 7.57 0.01 0.13227513227513227 Jul 26, 2016 7.56 -0.04 -0.5263157894736842 Jul 25, 2016 7.6 0.04 0.5291005291005291 Jul 22, 2016 7.56 -0.05 -0.657030223390276 Jul 21, 2016 7.61 0.07 0.9283819628647215 Jul 20, 2016 7.54 0.01 0.13280212483399734 Jul 19, 2016 7.53 0.06 0.8032128514056225 Jul 18, 2016 7.47 -0.02 -0.26702269692923897 Jul 15, 2016 7.49 -0.01 -0.13333333333333333 Jul 14, 2016 7.5 0.17 2.319236016371078 Jul 13, 2016 7.33 -0.09 -1.2129380053908356 Jul 12, 2016 7.42 0.11 1.5047879616963065 Jul 11, 2016 7.31 0.15 2.094972067039106 Jul 8, 2016 7.16 0.09 1.272984441301273 Jul 7, 2016 7.07 0.11 1.5804597701149425 Jul 6, 2016 6.96 -0.15 -2.109704641350211 Jul 5, 2016 7.11 -0.14 -1.9310344827586208 Jul 4, 2016 7.25 -0.01 -0.13774104683195593 Jul 1, 2016 7.26 0.14 1.9662921348314606 Jun 30, 2016 7.12 0.08 1.1363636363636365 Jun 29, 2016 7.04 0.21 3.074670571010249 Jun 28, 2016 6.83 0.16 2.39880059970015 Jun 27, 2016 6.67 -0.2 -2.911208151382824 Jun 24, 2016 6.87 -0.07 -1.0086455331412103 Jun 22, 2016 6.94 0.07 1.0189228529839884 Jun 21, 2016 6.87 -0.03 -0.43478260869565216 Jun 20, 2016 6.9 0.14 2.0710059171597632 Jun 17, 2016 6.76 0.24 3.6809815950920246 Jun 16, 2016 6.52 -0.11 -1.6591251885369533 Jun 15, 2016 6.63 -0.04 -0.5997001499250375 Jun 14, 2016 6.67 -0.02 -0.29895366218236175 Jun 13, 2016 6.69 -0.16 -2.335766423357664 Jun 10, 2016 6.85 -0.2 -2.8368794326241136 Jun 9, 2016 7.05 -0.04 -0.5641748942172073 Jun 8, 2016 7.09 0.22 3.2023289665211063 Jun 7, 2016 6.87 0.03 0.43859649122807015 Jun 6, 2016 6.84 0.06 0.8849557522123894 Jun 3, 2016 6.78 0.17 2.571860816944024 Jun 2, 2016 6.61 0.07 1.070336391437309 Jun 1, 2016 6.54 -0.15 -2.242152466367713 May 31, 2016 6.69 0.02 0.29985007496251875 May 30, 2016 6.67 -0.02 -0.29895366218236175 May 27, 2016 6.69 -0.03 -0.44642857142857145 May 26, 2016 6.72 -0.02 -0.29673590504451036 May 25, 2016 6.74 0.04 0.5970149253731343 May 24, 2016 6.7 0.07 1.0558069381598794 May 23, 2016 6.63 -0.12 -1.7777777777777777 May 20, 2016 6.75 0.13 1.9637462235649548 May 19, 2016 6.62 -0.18 -2.6470588235294117 May 18, 2016 6.8 -0.08 -1.1627906976744187 May 17, 2016 6.88 -0.14 -1.9943019943019944 May 13, 2016 7.02 -0.06 -0.847457627118644 May 12, 2016 7.08 -0.02 -0.28169014084507044 May 11, 2016 7.1 0.11 1.5736766809728182 May 10, 2016 6.99 0.15 2.192982456140351 May 9, 2016 6.84 -0.06 -0.8695652173913043 May 6, 2016 6.9 -0.02 -0.28901734104046245 May 4, 2016 6.92 -0.08 -1.1428571428571428 May 3, 2016 7 -0.16 -2.2346368715083798 May 2, 2016 7.16 -0.12 -1.6483516483516483 Apr 29, 2016 7.28 0.06 0.8310249307479224 Apr 28, 2016 7.22 0.08 1.1204481792717087 Apr 27, 2016 7.14 0.14 2 Apr 26, 2016 7 0.03 0.430416068866571 Apr 25, 2016 6.97 -0.05 -0.7122507122507122 Apr 22, 2016 7.02 -0.03 -0.425531914893617 Apr 21, 2016 7.05 0.01 0.14204545454545456 Apr 20, 2016 7.04 -0.05 -0.7052186177715092 Apr 19, 2016 7.09 0.15 2.161383285302594 Apr 18, 2016 6.94 -0.07 -0.9985734664764622 Apr 15, 2016 7.01 -0.01 -0.14245014245014245 Apr 14, 2016 7.02 0.02 0.2857142857142857 Apr 13, 2016 7 0.19 2.790014684287812 Apr 12, 2016 6.81 -0.04 -0.583941605839416 Apr 11, 2016 6.85 0.21 3.1626506024096384 Apr 8, 2016 6.64 0.16 2.4691358024691357 Apr 7, 2016 6.48 -0.03 -0.4608294930875576 Apr 6, 2016 6.51 -0.03 -0.45871559633027525 Apr 5, 2016 6.54 -0.23 -3.397341211225997 Apr 4, 2016 6.77 0.05 0.7440476190476191 Apr 1, 2016 6.72 -0.18 -2.608695652173913 Mar 31, 2016 6.9 -0.01 -0.1447178002894356 Mar 30, 2016 6.91 0.21 3.1343283582089554 Mar 29, 2016 6.7 0.1 1.5151515151515151 Mar 24, 2016 6.6 -0.09 -1.345291479820628 Mar 23, 2016 6.69 -0.12 -1.7621145374449338 Mar 22, 2016 6.81 0.01 0.14705882352941177 Mar 21, 2016 6.8 0 0 Mar 18, 2016 6.8 0.09 1.3412816691505216 Mar 17, 2016 6.71 0.51 8.225806451612904 Mar 16, 2016 6.2 -0.11 -1.7432646592709984 Mar 15, 2016 6.31 -0.27 -4.103343465045593 Mar 14, 2016 6.58 -0.01 -0.15174506828528073 Mar 11, 2016 6.59 0.09 1.3846153846153846 Mar 10, 2016 6.5 0.01 0.15408320493066255 Mar 9, 2016 6.49 0.11 1.7241379310344827 Mar 8, 2016 6.38 -0.03 -0.46801872074882994 Mar 7, 2016 6.41 -0.02 -0.3110419906687403 Mar 4, 2016 6.43 0.21 3.3762057877813505 Mar 3, 2016 6.22 0.13 2.134646962233169 Mar 2, 2016 6.09 0.15 2.525252525252525 Mar 1, 2016 5.94 0.09 1.5384615384615385 Feb 29, 2016 5.85 -0.01 -0.17064846416382254 Feb 26, 2016 5.86 0.04 0.6872852233676976 Feb 25, 2016 5.82 0.14 2.464788732394366 Feb 24, 2016 5.68 -0.22 -3.7288135593220337 Feb 23, 2016 5.9 0 0 Feb 22, 2016 5.9 0.2 3.508771929824561 Feb 19, 2016 5.7 -0.06 -1.0416666666666667 Feb 18, 2016 5.76 0.09 1.5873015873015872 Feb 17, 2016 5.67 0.09 1.6129032258064515 Feb 16, 2016 5.58 0.02 0.3597122302158273 Feb 15, 2016 5.56 0.08 1.4598540145985401 Feb 12, 2016 5.48 0.02 0.3663003663003663 Feb 11, 2016 5.46 -0.13 -2.3255813953488373 Feb 10, 2016 5.59 0 0 Feb 9, 2016 5.59 -0.04 -0.7104795737122558 Feb 8, 2016 5.63 -0.13 -2.2569444444444446 Feb 5, 2016 5.76 -0.09 -1.5384615384615385 Feb 4, 2016 5.85 0.26 4.651162790697675 Feb 3, 2016 5.59 0.04 0.7207207207207207 Feb 2, 2016 5.55 -0.09 -1.5957446808510638 Feb 1, 2016 5.64 0.03 0.5347593582887701 Jan 29, 2016 5.61 0.14 2.5594149908592323 Jan 28, 2016 5.47 0.1 1.86219739292365 Jan 27, 2016 5.37 0.1 1.8975332068311195 Jan 26, 2016 5.27 -0.04 -0.7532956685499058 Jan 25, 2016 5.31 -0.02 -0.37523452157598497 Jan 22, 2016 5.33 0.15 2.8957528957528957 Jan 21, 2016 5.18 0.02 0.3875968992248062 Jan 20, 2016 5.16 -0.17 -3.189493433395872 Jan 19, 2016 5.33 0.02 0.3766478342749529 Jan 18, 2016 5.31 -0.01 -0.18796992481203006 Jan 15, 2016 5.32 -0.06 -1.1152416356877324 Jan 14, 2016 5.38 -0.15 -2.7124773960216997 Jan 13, 2016 5.53 0.03 0.5454545454545454 Jan 12, 2016 5.5 -0.02 -0.36231884057971014 Jan 11, 2016 5.52 -0.03 -0.5405405405405406 Jan 8, 2016 5.55 -0.06 -1.0695187165775402 Jan 7, 2016 5.61 -0.13 -2.264808362369338 Jan 6, 2016 5.74 -0.04 -0.6920415224913494 Jan 5, 2016 5.78 -0.02 -0.3448275862068966 Jan 4, 2016 5.8 -0.12 -2.027027027027027 Dec 31, 2015 5.92 -0.04 -0.6711409395973155 Dec 30, 2015 5.96 -0.16 -2.6143790849673203 Dec 29, 2015 6.12 0.07 1.1570247933884297 Dec 28, 2015 6.05 0.03 0.4983388704318937 Dec 23, 2015 6.02 0.06 1.0067114093959733 Dec 22, 2015 5.96 -0.01 -0.16750418760469013 Dec 21, 2015 5.97 -0.14 -2.2913256955810146 Dec 18, 2015 6.11 -0.11 -1.7684887459807075 Dec 17, 2015 6.22 0.18 2.980132450331126 Dec 16, 2015 6.04 -0.08 -1.3071895424836601 Dec 15, 2015 6.12 0.1 1.6611295681063123 Dec 14, 2015 6.02 -0.04 -0.6600660066006601 Dec 11, 2015 6.06 -0.18 -2.8846153846153846 Dec 10, 2015 6.24 -0.09 -1.4218009478672986 Dec 9, 2015 6.33 0.19 3.0944625407166124 Dec 8, 2015 6.14 -0.21 -3.3070866141732282 Dec 7, 2015 6.35 0 0 Dec 4, 2015 6.35 -0.07 -1.0903426791277258 Dec 3, 2015 6.42 0.11 1.7432646592709984 Dec 2, 2015 6.31 -0.01 -0.15822784810126583 Dec 1, 2015 6.32 -0.03 -0.47244094488188976 Nov 30, 2015 6.35 -0.15 -2.3076923076923075 Nov 27, 2015 6.5 -0.02 -0.3067484662576687 Nov 26, 2015 6.52 0 0 Nov 25, 2015 6.52 -0.11 -1.6591251885369533 Nov 24, 2015 6.63 -0.05 -0.7485029940119761 Nov 23, 2015 6.68 -0.05 -0.7429420505200595 Nov 20, 2015 6.73 0.12 1.8154311649016641 Nov 19, 2015 6.61 0.08 1.225114854517611 Nov 18, 2015 6.53 0.07 1.08359133126935 Nov 17, 2015 6.46 0.1 1.5723270440251573 Nov 16, 2015 6.36 -0.03 -0.4694835680751174 Nov 13, 2015 6.39 -0.07 -1.08359133126935 Nov 12, 2015 6.46 -0.03 -0.4622496147919877 Nov 11, 2015 6.49 0.11 1.7241379310344827 Nov 10, 2015 6.38 -0.09 -1.3910355486862442 Nov 9, 2015 6.47 -0.04 -0.6144393241167435 Nov 6, 2015 6.51 -0.14 -2.1052631578947367 Nov 5, 2015 6.65 -0.06 -0.8941877794336811 Nov 4, 2015 6.71 0.16 2.4427480916030535 Nov 3, 2015 6.55 0.1 1.550387596899225 Nov 2, 2015 6.45 0.03 0.4672897196261682 Oct 30, 2015 6.42 -0.03 -0.46511627906976744 Oct 29, 2015 6.45 -0.14 -2.12443095599393 Oct 28, 2015 6.59 0.08 1.228878648233487 Oct 27, 2015 6.51 -0.07 -1.0638297872340425 Oct 26, 2015 6.58 -0.05 -0.7541478129713424 Oct 23, 2015 6.63 0.08 1.2213740458015268 Oct 22, 2015 6.55 0.09 1.3931888544891642 Oct 21, 2015 6.46 -0.1 -1.524390243902439 Oct 20, 2015 6.56 0.01 0.15267175572519084 Oct 19, 2015 6.55 -0.02 -0.30441400304414 Oct 16, 2015 6.57 -0.02 -0.30349013657056145 Oct 15, 2015 6.59 -0.02 -0.30257186081694404 Oct 14, 2015 6.61 0.01 0.15151515151515152 Oct 13, 2015 6.6 -0.14 -2.077151335311573 Oct 12, 2015 6.74 -0.03 -0.4431314623338257 Oct 9, 2015 6.77 0.15 2.2658610271903323 Oct 8, 2015 6.62 -0.05 -0.7496251874062968 Oct 7, 2015 6.67 0.1 1.5220700152207 Oct 6, 2015 6.57 0.09 1.3888888888888888 Oct 5, 2015 6.48 0.35 5.709624796084829 Oct 2, 2015 6.13 -0.09 -1.4469453376205788 Oct 1, 2015 6.22 0.07 1.1382113821138211 Sep 30, 2015 6.15 0.18 3.0150753768844223 Sep 29, 2015 5.97 -0.06 -0.9950248756218906 Sep 28, 2015 6.03 -0.16 -2.5848142164781907 Sep 25, 2015 6.19 0.27 4.5608108108108105 Sep 24, 2015 5.92 -0.27 -4.361873990306947 Sep 23, 2015 6.19 -0.05 -0.8012820512820513 Sep 22, 2015 6.24 -0.16 -2.5 Sep 21, 2015 6.4 -0.11 -1.6897081413210446 Sep 18, 2015 6.51 -0.06 -0.91324200913242 Sep 17, 2015 6.57 0 0 Sep 16, 2015 6.57 0.12 1.8604651162790697 Sep 15, 2015 6.45 0.12 1.8957345971563981 Sep 14, 2015 6.33 -0.01 -0.15772870662460567 Sep 11, 2015 6.34 0.06 0.9554140127388535 Sep 10, 2015 6.28 -0.24 -3.6809815950920246 Sep 9, 2015 6.52 0.06 0.9287925696594427 Sep 8, 2015 6.46 0.12 1.8927444794952681 Sep 7, 2015 6.34 -0.09 -1.3996889580093312 Sep 4, 2015 6.43 -0.04 -0.6182380216383307 Sep 3, 2015 6.47 0.02 0.31007751937984496 Sep 2, 2015 6.45 -0.03 -0.46296296296296297 Sep 1, 2015 6.48 -0.01 -0.15408320493066255 Aug 31, 2015 6.49 -0.23 -3.4226190476190474 Aug 28, 2015 6.72 0.1 1.5105740181268883 Aug 27, 2015 6.62 0.26 4.088050314465409 Aug 26, 2015 6.36 -0.13 -2.0030816640986133 Aug 25, 2015 6.49 0.27 4.340836012861736 Aug 24, 2015 6.22 -0.42 -6.325301204819277 Aug 21, 2015 6.64 -0.09 -1.337295690936107 Aug 20, 2015 6.73 -0.12 -1.7518248175182483 Aug 19, 2015 6.85 0.02 0.29282576866764276 Aug 18, 2015 6.83 -0.07 -1.0144927536231885 Aug 17, 2015 6.9 -0.02 -0.28901734104046245 Aug 14, 2015 6.92 -0.01 -0.1443001443001443 Aug 13, 2015 6.93 -0.02 -0.28776978417266186 Aug 12, 2015 6.95 -0.14 -1.9746121297602257 Aug 11, 2015 7.09 -0.02 -0.2812939521800281 Aug 10, 2015 7.11 0.02 0.2820874471086037 Aug 7, 2015 7.09 -0.02 -0.2812939521800281 Aug 6, 2015 7.11 -0.09 -1.25 Aug 5, 2015 7.2 -0.02 -0.2770083102493075 Aug 4, 2015 7.22 -0.04 -0.5509641873278237 Aug 3, 2015 7.26 -0.04 -0.547945205479452 Jul 31, 2015 7.3 0.07 0.9681881051175657 Jul 30, 2015 7.23 -0.01 -0.13812154696132597 Jul 29, 2015 7.24 0.07 0.9762900976290098 Jul 28, 2015 7.17 0 0 Jul 27, 2015 7.17 -0.08 -1.103448275862069 Jul 24, 2015 7.25 -0.23 -3.0748663101604277 Jul 23, 2015 7.48 -0.13 -1.7082785808147174 Jul 22, 2015 7.61 -0.11 -1.4248704663212435 Jul 21, 2015 7.72 0.07 0.9150326797385621 Jul 20, 2015 7.65 -0.13 -1.6709511568123394 Jul 17, 2015 7.78 -0.09 -1.1435832274459974 Jul 16, 2015 7.87 0.02 0.25477707006369427 Jul 15, 2015 7.85 0 0 Jul 14, 2015 7.85 0.05 0.6410256410256411 Jul 13, 2015 7.8 0.1 1.2987012987012987 Jul 10, 2015 7.7 0.06 0.7853403141361257 Jul 9, 2015 7.64 0.01 0.1310615989515072 Jul 8, 2015 7.63 -0.05 -0.6510416666666666 Jul 7, 2015 7.68 -0.11 -1.4120667522464698 Jul 6, 2015 7.79 -0.12 -1.5170670037926675 Jul 3, 2015 7.91 0 0 Jul 2, 2015 7.91 0.03 0.38071065989847713 Jul 1, 2015 7.88 -0.01 -0.1267427122940431 Jun 30, 2015 7.89 0.01 0.12690355329949238 Jun 29, 2015 7.88 -0.11 -1.376720901126408 Jun 26, 2015 7.99 -0.02 -0.24968789013732834 Jun 25, 2015 8.01 -0.07 -0.8663366336633663 Jun 24, 2015 8.08 0.03 0.37267080745341613 Jun 22, 2015 8.05 0.03 0.3740648379052369 Jun 19, 2015 8.02 -0.01 -0.12453300124533001 Jun 18, 2015 8.03 0.13 1.6455696202531647 Jun 17, 2015 7.9 -0.01 -0.1264222503160556 Jun 16, 2015 7.91 0.08 1.0217113665389528 Jun 15, 2015 7.83 -0.07 -0.8860759493670886 Jun 12, 2015 7.9 0.04 0.5089058524173028 Jun 11, 2015 7.86 -0.13 -1.6270337922403004 Jun 10, 2015 7.99 0.11 1.3959390862944163 Jun 9, 2015 7.88 0.04 0.5102040816326531 Jun 8, 2015 7.84 0.08 1.0309278350515463 Jun 5, 2015 7.76 -0.13 -1.6476552598225602 Jun 4, 2015 7.89 -0.06 -0.7547169811320755 Jun 3, 2015 7.95 0.05 0.6329113924050633 Jun 2, 2015 7.9 0.07 0.8939974457215837 Jun 1, 2015 7.83 -0.07 -0.8860759493670886 May 29, 2015 7.9 0.03 0.3811944091486658 May 28, 2015 7.87 -0.02 -0.2534854245880862 May 27, 2015 7.89 -0.12 -1.4981273408239701 May 26, 2015 8.01 -0.18 -2.197802197802198 May 22, 2015 8.19 -0.07 -0.847457627118644 May 21, 2015 8.26 -0.07 -0.8403361344537815 May 20, 2015 8.33 -0.05 -0.5966587112171837 May 19, 2015 8.38 -0.12 -1.411764705882353 May 18, 2015 8.5 -0.02 -0.2347417840375587 May 15, 2015 8.52 0.08 0.9478672985781991 May 13, 2015 8.44 0.06 0.7159904534606205 May 12, 2015 8.38 -0.09 -1.062573789846517 May 11, 2015 8.47 0.03 0.35545023696682465 May 8, 2015 8.44 0.12 1.4423076923076923 May 7, 2015 8.32 -0.05 -0.5973715651135006 May 6, 2015 8.37 0.02 0.23952095808383234 May 5, 2015 8.35 0.04 0.4813477737665463 May 4, 2015 8.31 -0.04 -0.47904191616766467 Apr 30, 2015 8.35 -0.12 -1.4167650531286895 Apr 29, 2015 8.47 -0.03 -0.35294117647058826 Apr 28, 2015 8.5 -0.02 -0.2347417840375587 Apr 27, 2015 8.52 0.09 1.0676156583629892 Apr 24, 2015 8.43 0.17 2.0581113801452786 Apr 23, 2015 8.26 0.09 1.1015911872705018 Apr 22, 2015 8.17 0 0 Apr 21, 2015 8.17 -0.01 -0.12224938875305623 Apr 20, 2015 8.18 -0.03 -0.3654080389768575 Apr 17, 2015 8.21 -0.1 -1.203369434416366 Apr 16, 2015 8.31 0.09 1.094890510948905 Apr 15, 2015 8.22 0.06 0.7352941176470589 Apr 14, 2015 8.16 -0.08 -0.970873786407767 Apr 13, 2015 8.24 0.01 0.12150668286755771 Apr 10, 2015 8.23 -0.1 -1.2004801920768307 Apr 9, 2015 8.33 -0.03 -0.3588516746411483 Apr 8, 2015 8.36 0.11 1.3333333333333333 Apr 7, 2015 8.25 0.19 2.357320099255583 Apr 2, 2015 8.06 0.15 1.8963337547408343 Apr 1, 2015 7.91 0.18 2.3285899094437257 Mar 31, 2015 7.73 0.04 0.5201560468140443 Mar 30, 2015 7.69 0.02 0.2607561929595828 Mar 27, 2015 7.67 -0.05 -0.6476683937823834 Mar 26, 2015 7.72 -0.22 -2.770780856423174 Mar 25, 2015 7.94 -0.04 -0.5012531328320802 Mar 24, 2015 7.98 0.09 1.1406844106463878 Mar 23, 2015 7.89 0.05 0.6377551020408163 Mar 20, 2015 7.84 0.15 1.9505851755526658 Mar 19, 2015 7.69 0.07 0.9186351706036745 Mar 18, 2015 7.62 0.1 1.3297872340425532 Mar 17, 2015 7.52 0.01 0.13315579227696406 Mar 16, 2015 7.51 0 0 Mar 13, 2015 7.51 -0.24 -3.096774193548387 Mar 12, 2015 7.75 0.16 2.1080368906455864 Mar 11, 2015 7.59 -0.02 -0.2628120893561104 Mar 10, 2015 7.61 -0.1 -1.297016861219196 Mar 9, 2015 7.71 -0.19 -2.4050632911392404 Mar 6, 2015 7.9 -0.2 -2.4691358024691357 Mar 5, 2015 8.1 0.01 0.12360939431396786 Mar 4, 2015 8.09 -0.24 -2.881152460984394 Mar 3, 2015 8.33 -0.05 -0.5966587112171837 Mar 2, 2015 8.38 -0.09 -1.062573789846517 Feb 27, 2015 8.47 0.08 0.9535160905840286 Feb 26, 2015 8.39 0.02 0.23894862604540024 Feb 25, 2015 8.37 0.06 0.7220216606498195 Feb 24, 2015 8.31 0.01 0.12048192771084337 Feb 23, 2015 8.3 0.08 0.9732360097323601 Feb 20, 2015 8.22 -0.04 -0.48426150121065376 Feb 19, 2015 8.26 -0.05 -0.601684717208183 Feb 18, 2015 8.31 0.06 0.7272727272727273 Feb 17, 2015 8.25 -0.03 -0.36231884057971014 Feb 16, 2015 8.28 0.01 0.12091898428053205 Feb 13, 2015 8.27 0.13 1.597051597051597 Feb 12, 2015 8.14 0.17 2.132998745294856 Feb 11, 2015 7.97 -0.21 -2.567237163814181 Feb 10, 2015 8.18 -0.04 -0.48661800486618007 Feb 9, 2015 8.22 -0.01 -0.12150668286755771 Feb 6, 2015 8.23 0.02 0.243605359317905 Feb 5, 2015 8.21 -0.02 -0.24301336573511542 Feb 4, 2015 8.23 -0.03 -0.36319612590799033 Feb 3, 2015 8.26 0.15 1.8495684340320593 Feb 2, 2015 8.11 -0.07 -0.8557457212713936 Jan 30, 2015 8.18 -0.23 -2.7348394768133173 Jan 29, 2015 8.41 -0.08 -0.9422850412249706 Jan 28, 2015 8.49 0 0 Jan 27, 2015 8.49 0.01 0.1179245283018868 Jan 26, 2015 8.48 -0.05 -0.5861664712778429 Jan 23, 2015 8.53 -0.05 -0.5827505827505828 Jan 22, 2015 8.58 0.14 1.6587677725118484 Jan 21, 2015 8.44 0.13 1.5643802647412757 Jan 20, 2015 8.31 -0.1 -1.1890606420927468 Jan 19, 2015 8.41 0.05 0.5980861244019139 Jan 16, 2015 8.36 0 0 Jan 15, 2015 8.36 0.02 0.23980815347721823 Jan 14, 2015 8.34 -0.05 -0.5959475566150179 Jan 13, 2015 8.39 0.11 1.328502415458937 Jan 12, 2015 8.28 -0.16 -1.8957345971563981 Jan 9, 2015 8.44 -0.03 -0.3541912632821724 Jan 8, 2015 8.47 0.14 1.680672268907563 Jan 7, 2015 8.33 0.21 2.586206896551724 Jan 6, 2015 8.12 0 0 Jan 5, 2015 8.12 -0.21 -2.5210084033613445 Jan 2, 2015 8.33 -0.23 -2.6869158878504673 Dec 31, 2014 8.56 -0.04 -0.46511627906976744 Dec 30, 2014 8.6 0.02 0.2331002331002331 Dec 29, 2014 8.58 -- -- Dec 23, 2014 8.47 -0.05 -0.5868544600938967 Dec 22, 2014 8.52 -0.04 -0.4672897196261682 Dec 19, 2014 8.56 0.09 1.062573789846517 Dec 18, 2014 8.47 0.3 3.6719706242350063 Dec 17, 2014 8.17 0.34 4.342273307790549 Dec 16, 2014 7.83 -0.35 -4.278728606356968 Dec 15, 2014 8.18 -0.19 -2.270011947431302 Dec 12, 2014 8.37 -0.15 -1.7605633802816902 Dec 11, 2014 8.52 -0.18 -2.0689655172413794 Dec 10, 2014 8.7 -0.03 -0.3436426116838488 Dec 9, 2014 8.73 -0.19 -2.1300448430493275 Dec 8, 2014 8.92 0.01 0.1122334455667789 Dec 5, 2014 8.91 -0.06 -0.6688963210702341 Dec 4, 2014 8.97 -0.15 -1.644736842105263 Dec 3, 2014 9.12 0.03 0.33003300330033003 Dec 2, 2014 9.09 -0.1 -1.088139281828074 Dec 1, 2014 9.19 -0.27 -2.854122621564482 Nov 28, 2014 9.46 -0.23 -2.3735810113519094 Nov 27, 2014 9.69 0.04 0.41450777202072536 Nov 26, 2014 9.65 -0.05 -0.5154639175257731 Nov 25, 2014 9.7 0.06 0.6224066390041494 Nov 24, 2014 9.64 0.05 0.5213764337851929 Nov 21, 2014 9.59 0.15 1.5889830508474576 Nov 20, 2014 9.44 0.2 2.1645021645021645 Nov 19, 2014 9.24 0.19 2.0994475138121547 Nov 18, 2014 9.05 -0.03 -0.3303964757709251 Nov 17, 2014 9.08 0.1 1.1135857461024499 Nov 14, 2014 8.98 -0.27 -2.918918918918919 Nov 13, 2014 9.25 -0.1 -1.0695187165775402 Nov 12, 2014 9.35 0.13 1.4099783080260304 Nov 11, 2014 9.22 -0.18 -1.9148936170212767 Nov 10, 2014 9.4 0.06 0.6423982869379015 Nov 7, 2014 9.34 -0.03 -0.32017075773745995 Nov 6, 2014 9.37 -0.1 -1.0559662090813093 Nov 5, 2014 9.47 0 0 Nov 4, 2014 9.47 -0.07 -0.7337526205450734 Nov 3, 2014 9.54 -0.1 -1.037344398340249 Oct 31, 2014 9.64 0.07 0.7314524555903866 Oct 30, 2014 9.57 0.16 1.7003188097768331 Oct 29, 2014 9.41 0.18 1.9501625135427951 Oct 28, 2014 9.23 0.4 4.530011325028313 Oct 27, 2014 8.83 -0.3 -3.285870755750274 Oct 24, 2014 9.13 0.07 0.7726269315673289 Oct 23, 2014 9.06 -0.25 -2.6852846401718584 Oct 22, 2014 9.31 0.03 0.3232758620689655 Oct 21, 2014 9.28 -0.25 -2.6232948583420774 Oct 20, 2014 9.53 -0.05 -0.5219206680584552 Oct 17, 2014 9.58 0.12 1.2684989429175475 Oct 16, 2014 9.46 -0.26 -2.674897119341564 Oct 15, 2014 9.72 -0.25 -2.507522567703109 Oct 14, 2014 9.97 -0.03 -0.3 Oct 13, 2014 10 0.09 0.9081735620585267 Oct 10, 2014 9.91 -0.25 -2.4606299212598426 Oct 9, 2014 10.16 0.09 0.8937437934458788 Oct 8, 2014 10.07 -0.02 -0.19821605550049554 Oct 7, 2014 10.09 -0.04 -0.39486673247778875 Oct 6, 2014 10.13 0.69 7.309322033898305 Oct 3, 2014 9.44 0.02 0.21231422505307856 Oct 2, 2014 9.42 -0.16 -1.6701461377870563 Oct 1, 2014 9.58 -0.02 -0.20833333333333334 Sep 30, 2014 9.6 -0.06 -0.6211180124223602 Sep 29, 2014 9.66 -0.29 -2.9145728643216082 Sep 26, 2014 9.95 -0.1 -0.9950248756218906 Sep 25, 2014 10.05 0.04 0.3996003996003996 Sep 24, 2014 10.01 -0.17 -1.6699410609037328 Sep 23, 2014 10.18 0.02 0.1968503937007874 Sep 22, 2014 10.16 -0.27 -2.588686481303931 Sep 19, 2014 10.43 -0.03 -0.28680688336520077 Sep 18, 2014 10.46 -0.28 -2.60707635009311 Sep 17, 2014 10.74 0.14 1.320754716981132 Sep 16, 2014 10.6 0.17 1.6299137104506232 Sep 15, 2014 10.43 0.01 0.09596928982725528 Sep 12, 2014 10.42 -0.32 -2.97951582867784 Sep 11, 2014 10.74 0.09 0.8450704225352113 Sep 10, 2014 10.65 -0.18 -1.6620498614958448 Sep 9, 2014 10.83 -0.38 -3.389830508474576 Sep 8, 2014 11.21 -0.05 -0.44404973357015987 Sep 5, 2014 11.26 -0.09 -0.7929515418502202 Sep 4, 2014 11.35 -0.1 -0.8733624454148472 Sep 3, 2014 11.45 0.23 2.049910873440285 Sep 2, 2014 11.22 -0.11 -0.970873786407767 Sep 1, 2014 11.33 0.14 1.2511170688114388 Aug 29, 2014 11.19 0.02 0.17905102954341987 Aug 28, 2014 11.17 0.13 1.1775362318840579 Aug 27, 2014 11.04 0.08 0.7299270072992701 Aug 26, 2014 10.96 0.18 1.6697588126159555 Aug 25, 2014 10.78 0 0 Aug 22, 2014 10.78 -0.06 -0.5535055350553506 Aug 21, 2014 10.84 0.04 0.37037037037037035 Aug 20, 2014 10.8 0.11 1.028999064546305 Aug 19, 2014 10.69 0.12 1.1352885525070955 Aug 18, 2014 10.57 0.17 1.6346153846153846 Aug 14, 2014 10.4 -0.04 -0.3831417624521073 Aug 13, 2014 10.44 0.06 0.5780346820809249 Aug 12, 2014 10.38 0.06 0.5813953488372093 Aug 11, 2014 10.32 0.19 1.8756169792694966 Aug 8, 2014 10.13 -0.23 -2.22007722007722 Aug 7, 2014 10.36 0.1 0.9746588693957114 Aug 6, 2014 10.26 -0.14 -1.3461538461538463 Aug 5, 2014 10.4 0.02 0.1926782273603083 Aug 4, 2014 10.38 0.06 0.5813953488372093 Aug 1, 2014 10.32 -0.03 -0.2898550724637681 Jul 31, 2014 10.35 -0.24 -2.26628895184136 Jul 30, 2014 10.59 -0.06 -0.5633802816901409 Jul 29, 2014 10.65 -0.05 -0.4672897196261682 Jul 28, 2014 10.7 -0.03 -0.27958993476234856 Jul 25, 2014 10.73 -0.01 -0.0931098696461825 Jul 24, 2014 10.74 0.04 0.37383177570093457 Jul 23, 2014 10.7 -0.04 -0.37243947858473 Jul 22, 2014 10.74 0.16 1.5122873345935728 Jul 21, 2014 10.58 0.05 0.4748338081671415 Jul 18, 2014 10.53 0.17 1.640926640926641 Jul 17, 2014 10.36 -0.1 -0.9560229445506692 Jul 15, 2014 10.46 0.03 0.28763183125599234 Jul 14, 2014 10.43 0.16 1.557935735150925 Jul 11, 2014 10.27 0.02 0.1951219512195122 Jul 10, 2014 10.25 -0.04 -0.38872691933916426 Jul 9, 2014 10.29 0.03 0.29239766081871343 Jul 8, 2014 10.26 0.02 0.1953125 Jul 7, 2014 10.24 -0.04 -0.38910505836575876 Jul 4, 2014 10.28 0.11 1.0816125860373649 Jul 3, 2014 10.17 -0.03 -0.29411764705882354 Jul 2, 2014 10.2 -0.09 -0.8746355685131195 Jul 1, 2014 10.29 0.11 1.080550098231827 Jun 30, 2014 10.18 -0.05 -0.4887585532746823 Jun 27, 2014 10.23 0.05 0.4911591355599214 Jun 26, 2014 10.18 -0.11 -1.0689990281827018 Jun 25, 2014 10.29 -0.02 -0.19398642095053345 Jun 24, 2014 10.31 0.06 0.5853658536585366 Jun 20, 2014 10.25 -0.09 -0.8704061895551257 Jun 19, 2014 10.34 0.23 2.274975272007913 Jun 18, 2014 10.11 -0.05 -0.4921259842519685 Jun 17, 2014 10.16 -0.1 -0.9746588693957114 Jun 16, 2014 10.26 0.12 1.183431952662722 Jun 13, 2014 10.14 -0.17 -1.6488845780795345 Jun 12, 2014 10.31 0.02 0.19436345966958213 Jun 11, 2014 10.29 0.08 0.7835455435847208 Jun 10, 2014 10.21 0.22 2.2022022022022023 Jun 6, 2014 9.99 0.16 1.6276703967446593 Jun 5, 2014 9.83 0.11 1.131687242798354 Jun 4, 2014 9.72 -0.05 -0.5117707267144319 Jun 3, 2014 9.77 0 0 Jun 2, 2014 9.77 -0.09 -0.9127789046653144 May 30, 2014 9.86 0 0 May 28, 2014 9.86 -0.14 -1.4 May 27, 2014 10 0.02 0.20040080160320642 May 26, 2014 9.98 -0.01 -0.1001001001001001 May 23, 2014 9.99 0 0 May 22, 2014 9.99 0.02 0.20060180541624875 May 21, 2014 9.97 -0.1 -0.9930486593843099 May 20, 2014 10.07 -0.03 -0.297029702970297 May 19, 2014 10.1 -0.07 -0.688298918387414 May 16, 2014 10.17 0.01 0.0984251968503937 May 15, 2014 10.16 -0.04 -0.39215686274509803 May 14, 2014 10.2 0.01 0.09813542688910697 May 13, 2014 10.19 0.07 0.691699604743083 May 12, 2014 10.12 0.1 0.998003992015968 May 9, 2014 10.02 -0.1 -0.9881422924901185 May 8, 2014 10.12 0.11 1.098901098901099 May 7, 2014 10.01 0.1 1.0090817356205852 May 6, 2014 9.91 0.01 0.10101010101010101 May 5, 2014 9.9 0.09 0.9174311926605505 May 2, 2014 9.81 0.13 1.3429752066115703 Apr 30, 2014 9.68 -0.12 -1.2244897959183674 Apr 29, 2014 9.8 0.22 2.2964509394572024 Apr 28, 2014 9.58 -0.04 -0.4158004158004158 Apr 25, 2014 9.62 -0.02 -0.2074688796680498 Apr 24, 2014 9.64 0.04 0.4166666666666667 Apr 23, 2014 9.6 -0.07 -0.7238883143743536 Apr 22, 2014 9.67 0.09 0.9394572025052192 Apr 17, 2014 9.58 0.01 0.1044932079414838 Apr 16, 2014 9.57 -0.05 -0.5197505197505198 Apr 15, 2014 9.62 -0.13 -1.3333333333333333 Apr 14, 2014 9.75 0.1 1.0362694300518134 Apr 11, 2014 9.65 -0.08 -0.8221993833504625 Apr 10, 2014 9.73 0.11 1.1434511434511434 Apr 9, 2014 9.62 -0.29 -2.9263370332996974 Apr 8, 2014 9.91 0.27 2.800829875518672 Apr 7, 2014 9.64 -0.07 -0.7209062821833162 Apr 4, 2014 9.71 0.26 2.751322751322751 Apr 3, 2014 9.45 0.03 0.3184713375796178 Apr 2, 2014 9.42 0.05 0.5336179295624333 Apr 1, 2014 9.37 0.04 0.4287245444801715 Mar 31, 2014 9.33 0.05 0.5387931034482759 Mar 28, 2014 9.28 0.1 1.0893246187363834 Mar 27, 2014 9.18 0.16 1.7738359201773837 Mar 26, 2014 9.02 0.09 1.007838745800672 Mar 25, 2014 8.93 0.11 1.2471655328798186 Mar 24, 2014 8.82 -0.04 -0.45146726862302483 Mar 21, 2014 8.86 0.2 2.3094688221709005 Mar 20, 2014 8.66 0.02 0.23148148148148148 Mar 19, 2014 8.64 0.17 2.0070838252656436 Mar 18, 2014 8.47 0.06 0.713436385255648 Mar 17, 2014 8.41 0.06 0.718562874251497 Mar 14, 2014 8.35 -0.13 -1.5330188679245282 Mar 13, 2014 8.48 0.03 0.35502958579881655 Mar 12, 2014 8.45 -0.13 -1.5151515151515151 Mar 11, 2014 8.58 0.11 1.2987012987012987 Mar 10, 2014 8.47 -0.22 -2.5316455696202533 Mar 7, 2014 8.69 -0.12 -1.362088535754824 Mar 6, 2014 8.81 0.12 1.380897583429229 Mar 5, 2014 8.69 0.03 0.3464203233256351 Mar 4, 2014 8.66 0.06 0.6976744186046512 Mar 3, 2014 8.6 -0.15 -1.7142857142857142 Feb 28, 2014 8.75 0.1 1.1560693641618498 Feb 27, 2014 8.65 0.05 0.5813953488372093 Feb 26, 2014 8.6 -0.08 -0.9216589861751152 Feb 25, 2014 8.68 -0.07 -0.8 Feb 24, 2014 8.75 0.05 0.5747126436781609 Feb 21, 2014 8.7 0.19 2.2326674500587544 Feb 20, 2014 8.51 -0.01 -0.11737089201877934 Feb 19, 2014 8.52 -0.11 -1.2746234067207416 Feb 18, 2014 8.63 -0.06 -0.6904487917146145 Feb 17, 2014 8.69 0.07 0.8120649651972158 Feb 14, 2014 8.62 0.14 1.650943396226415 Feb 13, 2014 8.48 -0.19 -2.1914648212226067 Feb 12, 2014 8.67 0.15 1.7605633802816902 Feb 11, 2014 8.52 -0.02 -0.234192037470726 Feb 10, 2014 8.54 -0.07 -0.8130081300813008 Feb 7, 2014 8.61 0.1 1.1750881316098707 Feb 6, 2014 8.51 0.17 2.038369304556355 Feb 5, 2014 8.34 0.02 0.2403846153846154 Feb 4, 2014 8.32 0.01 0.12033694344163658 Feb 3, 2014 8.31 -0.02 -0.24009603841536614 Jan 31, 2014 8.33 -0.11 -1.3033175355450237 Jan 30, 2014 8.44 0.09 1.0778443113772456 Jan 29, 2014 8.35 -0.19 -2.2248243559718968 Jan 28, 2014 8.54 0.05 0.5889281507656066 Jan 27, 2014 8.49 0.01 0.1179245283018868 Jan 24, 2014 8.48 -0.29 -3.30672748004561 Jan 23, 2014 8.77 -0.05 -0.5668934240362812 Jan 22, 2014 8.82 -0.03 -0.3389830508474576 Jan 21, 2014 8.85 -0.04 -0.4499437570303712 Jan 20, 2014 8.89 0.03 0.33860045146726864 Jan 17, 2014 8.86 -0.14 -1.5555555555555556 Jan 16, 2014 9 -0.02 -0.22172949002217296 Jan 15, 2014 9.02 0.08 0.8948545861297539 Jan 14, 2014 8.94 -0.09 -0.9966777408637874 Jan 13, 2014 9.03 0.08 0.8938547486033519 Jan 10, 2014 8.95 0.14 1.5891032917139614 Jan 9, 2014 8.81 -0.13 -1.45413870246085 Jan 8, 2014 8.94 -0.12 -1.3245033112582782 Jan 7, 2014 9.06 0.08 0.89086859688196 Jan 6, 2014 8.98 -0.07 -0.7734806629834254 Jan 3, 2014 9.05 -0.05 -0.5494505494505495 Jan 2, 2014 9.1 -0.17 -1.8338727076591155 Dec 31, 2013 9.27 0 0 Dec 30, 2013 9.27 0.07 0.7608695652173914 Dec 27, 2013 9.2 0.05 0.546448087431694 Dec 23, 2013 9.15 0.02 0.21905805038335158 Dec 20, 2013 9.13 0 0 Dec 19, 2013 9.13 0.01 0.10964912280701754 Dec 18, 2013 9.12 -0.05 -0.5452562704471101 Dec 17, 2013 9.17 -0.06 -0.6500541711809318 Dec 16, 2013 9.23 0.11 1.206140350877193 Dec 13, 2013 9.12 0.04 0.44052863436123346 Dec 12, 2013 9.08 -0.16 -1.7316017316017316 Dec 11, 2013 9.24 -0.08 -0.8583690987124464 Dec 10, 2013 9.32 -0.01 -0.10718113612004287 Dec 9, 2013 9.33 0.14 1.5233949945593035 Dec 6, 2013 9.19 0.1 1.1001100110011002 Dec 5, 2013 9.09 0.04 0.4419889502762431 Dec 4, 2013 9.05 -0.15 -1.6304347826086956 Dec 3, 2013 9.2 -0.17 -1.8143009605122733 Dec 2, 2013 9.37 -0.08 -0.8465608465608465 Nov 29, 2013 9.45 0.03 0.3184713375796178 Nov 28, 2013 9.42 0.06 0.6410256410256411 Nov 27, 2013 9.36 0.03 0.3215434083601286 Nov 26, 2013 9.33 -0.17 -1.7894736842105263 Nov 25, 2013 9.5 0.01 0.1053740779768177 Nov 22, 2013 9.49 0.08 0.8501594048884166 Nov 21, 2013 9.41 -0.14 -1.4659685863874345 Nov 20, 2013 9.55 -0.08 -0.8307372793354102 Nov 19, 2013 9.63 -0.02 -0.20725388601036268 Nov 18, 2013 9.65 0.11 1.1530398322851152 Nov 15, 2013 9.54 0.22 2.3605150214592276 Nov 14, 2013 9.32 0.14 1.5250544662309369 Nov 13, 2013 9.18 -0.07 -0.7567567567567568 Nov 12, 2013 9.25 -0.04 -0.43057050592034446 Nov 11, 2013 9.29 0.15 1.6411378555798688 Nov 8, 2013 9.14 -0.38 -3.991596638655462 Nov 7, 2013 9.52 -0.01 -0.1049317943336831 Nov 6, 2013 9.53 -0.03 -0.3138075313807531 Nov 5, 2013 9.56 -0.27 -2.7466937945066126 Nov 4, 2013 9.83 0.02 0.2038735983690112 Oct 31, 2013 9.81 -0.12 -1.2084592145015105 Oct 30, 2013 9.93 0 0 Oct 29, 2013 9.93 0.05 0.5060728744939271 Oct 28, 2013 9.88 0.09 0.9193054136874361 Oct 25, 2013 9.79 0.05 0.5133470225872689 Oct 24, 2013 9.74 -0.12 -1.2170385395537526 Oct 23, 2013 9.86 -0.13 -1.3013013013013013 Oct 22, 2013 9.99 0.09 0.9090909090909091 Oct 21, 2013 9.9 -0.05 -0.5025125628140703 Oct 18, 2013 9.95 0.04 0.4036326942482341 Oct 17, 2013 9.91 0.05 0.5070993914807302 Oct 16, 2013 9.86 0.07 0.7150153217568948 Oct 15, 2013 9.79 0.08 0.82389289392379 Oct 14, 2013 9.71 -0.01 -0.102880658436214 Oct 11, 2013 9.72 0.1 1.0395010395010396 Oct 10, 2013 9.62 0.13 1.36986301369863 Oct 9, 2013 9.49 -0.03 -0.31512605042016806 Oct 8, 2013 9.52 0.01 0.10515247108307045 Oct 7, 2013 9.51 0.01 0.10526315789473684 Oct 4, 2013 9.5 -0.07 -0.7314524555903866 Oct 3, 2013 9.57 0 0 Oct 2, 2013 9.57 0.07 0.7368421052631579 Oct 1, 2013 9.5 0.09 0.9564293304994687 Sep 30, 2013 9.41 -0.1 -1.0515247108307044 Sep 27, 2013 9.51 -0.15 -1.5527950310559007 Sep 26, 2013 9.66 0.05 0.5202913631633714 Sep 25, 2013 9.61 -0.07 -0.7231404958677686 Sep 24, 2013 9.68 -0.02 -0.20618556701030927 Sep 23, 2013 9.7 -0.09 -0.9193054136874361 Sep 20, 2013 9.79 -0.06 -0.6091370558375635 Sep 19, 2013 9.85 0.33 3.466386554621849 Sep 18, 2013 9.52 0.05 0.5279831045406547 Sep 17, 2013 9.47 -0.04 -0.4206098843322818 Sep 16, 2013 9.51 0.15 1.6025641025641026 Sep 13, 2013 9.36 -0.04 -0.425531914893617 Sep 12, 2013 9.4 -0.02 -0.21231422505307856 Sep 11, 2013 9.42 -0.05 -0.5279831045406547 Sep 10, 2013 9.47 0.25 2.7114967462039044 Sep 9, 2013 9.22 0.19 2.104097452934662 Sep 6, 2013 9.03 0.22 2.497162315550511 Sep 5, 2013 8.81 0.09 1.0321100917431192 Sep 4, 2013 8.72 0.01 0.1148105625717566 Sep 3, 2013 8.71 -0.03 -0.34324942791762014 Sep 2, 2013 8.74 0.08 0.9237875288683602 Aug 30, 2013 8.66 0.03 0.34762456546929316 Aug 29, 2013 8.63 0.02 0.23228803716608595 Aug 28, 2013 8.61 0 0 Aug 27, 2013 8.61 -0.27 -3.0405405405405403 Aug 26, 2013 8.88 0.13 1.4857142857142858 Aug 23, 2013 8.75 0.07 0.8064516129032258 Aug 22, 2013 8.68 -0.01 -0.11507479861910241 Aug 21, 2013 8.69 -0.12 -1.362088535754824 Aug 20, 2013 8.81 -0.02 -0.22650056625141562 Aug 19, 2013 8.83 -0.17 -1.8888888888888888 Aug 16, 2013 9 -0.25 -2.7027027027027026 Aug 14, 2013 9.25 0 0 Aug 13, 2013 9.25 -0.16 -1.7003188097768331 Aug 12, 2013 9.41 0.13 1.4008620689655173 Aug 9, 2013 9.28 0.17 1.8660812294182216 Aug 8, 2013 9.11 0.1 1.1098779134295227 Aug 7, 2013 9.01 -0.04 -0.4419889502762431 Aug 6, 2013 9.05 -0.11 -1.2008733624454149 Aug 5, 2013 9.16 -0.02 -0.2178649237472767 Aug 2, 2013 9.18 0.02 0.2183406113537118 Aug 1, 2013 9.16 0.17 1.8909899888765296 Jul 31, 2013 8.99 -0.09 -0.9911894273127754 Jul 30, 2013 9.08 -0.09 -0.9814612868047983 Jul 29, 2013 9.17 -0.03 -0.32608695652173914 Jul 26, 2013 9.2 0 0 Jul 25, 2013 9.2 -0.06 -0.6479481641468683 Jul 24, 2013 9.26 -0.05 -0.5370569280343717 Jul 23, 2013 9.31 0.17 1.859956236323851 Jul 22, 2013 9.14 0.02 0.21929824561403508 Jul 19, 2013 9.12 -0.08 -0.8695652173913043 Jul 18, 2013 9.2 0.1 1.098901098901099 Jul 17, 2013 9.1 0.08 0.8869179600886918 Jul 16, 2013 9.02 0.03 0.3337041156840934 Jul 15, 2013 8.99 0.05 0.5592841163310962 Jul 12, 2013 8.94 0.04 0.449438202247191 Jul 11, 2013 8.9 0.08 0.9070294784580499 Jul 10, 2013 8.82 0.02 0.22727272727272727 Jul 9, 2013 8.8 -0.01 -0.11350737797956867 Jul 8, 2013 8.81 0.09 1.0321100917431192 Jul 5, 2013 8.72 -0.13 -1.4689265536723164 Jul 4, 2013 8.85 0.12 1.3745704467353952 Jul 3, 2013 8.73 -0.34 -3.7486218302094816 Jul 2, 2013 9.07 0 0 Jul 1, 2013 9.07 0.07 0.7777777777777778 Jun 28, 2013 9 -0.16 -1.7467248908296944 Jun 27, 2013 9.16 0.2 2.232142857142857 Jun 26, 2013 8.96 0.22 2.517162471395881 Jun 25, 2013 8.74 0.27 3.187721369539551 Jun 24, 2013 8.47 -0.27 -3.0892448512585813 Jun 21, 2013 8.74 0.04 0.45977011494252873 Jun 20, 2013 8.7 -0.69 -7.348242811501597 Jun 19, 2013 9.39 0.01 0.10660980810234541 Jun 18, 2013 9.38 -0.15 -1.5739769150052465 Jun 17, 2013 9.53 -0.11 -1.1410788381742738 Jun 14, 2013 9.64 0.12 1.2605042016806722 Jun 13, 2013 9.52 -0.05 -0.522466039707419 Jun 12, 2013 9.57 0.03 0.31446540880503143 Jun 11, 2013 9.54 -0.16 -1.6494845360824741 Jun 10, 2013 9.7 -0.15 -1.5228426395939085 Jun 7, 2013 9.85 0 0 Jun 6, 2013 9.85 -0.21 -2.0874751491053676 Jun 5, 2013 10.06 -0.11 -1.0816125860373649 Jun 4, 2013 10.17 0.15 1.4970059880239521 Jun 3, 2013 10.02 -0.06 -0.5952380952380952 May 31, 2013 10.08 -0.16 -1.5625 May 30, 2013 10.24 -0.15 -1.4436958614051973 May 29, 2013 10.39 -0.23 -2.1657250470809792 May 28, 2013 10.62 0.03 0.28328611898017 May 27, 2013 10.59 0.05 0.47438330170777987 May 24, 2013 10.54 0.04 0.38095238095238093 May 23, 2013 10.5 -0.3 -2.7777777777777777 May 22, 2013 10.8 0.04 0.37174721189591076 May 21, 2013 10.76 0.01 0.09302325581395349 May 17, 2013 10.75 0.03 0.2798507462686567 May 16, 2013 10.72 -0.03 -0.27906976744186046 May 15, 2013 10.75 -0.01 -0.09293680297397769 May 14, 2013 10.76 0.04 0.373134328358209 May 13, 2013 10.72 -0.09 -0.8325624421831638 May 10, 2013 10.81 -0.16 -1.4585232452142205 May 8, 2013 10.97 0.16 1.4801110083256244 May 7, 2013 10.81 0.09 0.8395522388059702 May 6, 2013 10.72 -0.1 -0.9242144177449169 May 3, 2013 10.82 0.12 1.1214953271028036 May 2, 2013 10.7 0.14 1.3257575757575757 Apr 30, 2013 10.56 -0.04 -0.37735849056603776 Apr 29, 2013 10.6 -0.06 -0.5628517823639775 Apr 26, 2013 10.66 0.01 0.09 Apr 25, 2013 10.65 -0.02 -0.19 Apr 24, 2013 10.67 0.1 0.95 Apr 23, 2013 10.57 0.1 0.96 Apr 22, 2013 10.47 0.04 0.38 Apr 19, 2013 10.43 0.04 0.38 Apr 18, 2013 10.39 -0.14 -1.33 Apr 17, 2013 10.53 -0.06 -0.57 Apr 16, 2013 10.59 -0.12 -1.12 Apr 15, 2013 10.71 -0.16 -1.47 Apr 12, 2013 10.87 -0.06 -0.55 Apr 11, 2013 10.93 -0.07 -0.64 Apr 10, 2013 11 0.28 2.61 Apr 9, 2013 10.72 0.06 0.56 Apr 8, 2013 10.66 0.22 2.11 Apr 5, 2013 10.44 -0.21 -1.97 Apr 4, 2013 10.65 0.02 0.19 Apr 3, 2013 10.63 -0.07 -0.65 Apr 2, 2013 10.7 -0.01 -0.09 Mar 28, 2013 10.71 0.1 0.94 Mar 27, 2013 10.61 0.01 0.09 Mar 26, 2013 10.6 0.11 1.05 Mar 25, 2013 10.49 -0.01 -0.1 Mar 22, 2013 10.5 -0.09 -0.85 Mar 21, 2013 10.59 -0.08 -0.75 Mar 20, 2013 10.67 -0.01 -0.09 Mar 19, 2013 10.68 -0.01 -0.09 Mar 18, 2013 10.69 -0.13 -1.2 Mar 15, 2013 10.82 -0.08 -0.73 Mar 14, 2013 10.9 -0.09 -0.82 Mar 13, 2013 10.99 -0.04 -0.36 Mar 12, 2013 11.03 0.04 0.36 Mar 11, 2013 10.99 -0.02 -0.18 Mar 8, 2013 11.01 0 0 Mar 7, 2013 11.01 0.1 0.92 Mar 6, 2013 10.91 -0.05 -0.46 Mar 5, 2013 10.96 0.23 2.14 Mar 4, 2013 10.73 0 0 Mar 1, 2013 10.73 -0.07 -0.65 Feb 28, 2013 10.8 0.14 1.31 Feb 27, 2013 10.66 -0.03 -0.28 Feb 26, 2013 10.69 -0.13 -1.2 Feb 25, 2013 10.82 0.07 0.65 Feb 22, 2013 10.75 0.02 0.19 Feb 21, 2013 10.73 -0.26 -2.37 Feb 20, 2013 10.99 -0.05 -0.45 Feb 19, 2013 11.04 0.12 1.1 Feb 18, 2013 10.92 -0.06 -0.55 Feb 15, 2013 10.98 0.06 0.55 Feb 14, 2013 10.92 -0.06 -0.55 Feb 13, 2013 10.98 0 0 Feb 12, 2013 10.98 0 0 Feb 11, 2013 10.98 -0.02 -0.18 Feb 8, 2013 11 -0.09 -0.81 Feb 7, 2013 11.09 0.06 0.54 Feb 6, 2013 11.03 -0.08 -0.72 Feb 5, 2013 11.11 0.04 0.36 Feb 4, 2013 11.07 -0.06 -0.54 Feb 1, 2013 11.13 0.09 0.82 Jan 31, 2013 11.04 0.06 0.55 Jan 30, 2013 10.98 -0.04 -0.36 Jan 29, 2013 11.02 0.07 0.64 Jan 28, 2013 10.95 -0.06 -0.54 Jan 25, 2013 11.01 -0.04 -0.36 Jan 24, 2013 11.05 0.05 0.45454545454545453 Jan 23, 2013 11 0.06 0.5484460694698354 Jan 22, 2013 10.94 -0.01 -0.09 Jan 21, 2013 10.95 0.04 0.37 Jan 18, 2013 10.91 -0.04 -0.365296803652968 Jan 17, 2013 10.95 0.13 1.201478743068392 Jan 16, 2013 10.82 -0.05 -0.45998160073597055 Jan 15, 2013 10.87 -0.05 -0.45787545787545786 Jan 14, 2013 10.92 0.07 0.6451612903225806 Jan 11, 2013 10.85 -0.02 -0.18399264029438822 Jan 10, 2013 10.87 0.04 0.36934441366574333 Jan 9, 2013 10.83 0.09 0.8379888268156425 Jan 8, 2013 10.74 -0.08 -0.7393715341959335 Jan 7, 2013 10.82 -0.02 -0.18450184501845018 Jan 4, 2013 10.84 0.02 0.18484288354898337 Jan 3, 2013 10.82 0 0 Jan 2, 2013 10.82 0.27 2.559241706161137 Dec 31, 2012 10.55 0.02 0.1899335232668566 Dec 28, 2012 10.53 0.01 0.09505703422053231 Dec 27, 2012 10.52 -- -- Dec 21, 2012 10.43 -0.08 -0.7611798287345385 Dec 20, 2012 10.51 0.04 0.38204393505253104 Dec 19, 2012 10.47 0.14 1.3552758954501452 Dec 18, 2012 10.33 0.01 0.09689922480620156 Dec 17, 2012 10.32 0.03 0.2915451895043732 Dec 14, 2012 10.29 -0.03 -0.29069767441860467 Dec 13, 2012 10.32 0.03 0.2915451895043732 Dec 12, 2012 10.29 0.04 0.3902439024390244 Dec 11, 2012 10.25 0.08 0.7866273352999017 Dec 10, 2012 10.17 0.05 0.49407114624505927 Dec 7, 2012 10.12 0.09 0.8973080757726819 Dec 6, 2012 10.03 0.08 0.8040201005025126 Dec 5, 2012 9.95 0 0 Dec 4, 2012 9.95 0.03 0.3 Dec 3, 2012 9.92 -974.51 -98.99 Nov 30, 2012 9.84 -0.02 -0.2 Nov 29, 2012 9.86 0.13 1.34 Nov 28, 2012 9.73 -0.22 -2.21 Nov 27, 2012 9.95 0.04 0.4 Nov 26, 2012 9.91 0 0 Nov 23, 2012 9.91 0.08 0.81 Nov 22, 2012 9.83 0.03 0.31 Nov 21, 2012 9.8 -0.01 -0.1 Nov 20, 2012 9.81 0 0 Nov 19, 2012 9.81 0.12 1.24 Nov 16, 2012 9.69 0 0 Nov 15, 2012 9.69 -0.08 -0.82 Nov 14, 2012 9.77 -0.01 -0.1 Nov 13, 2012 9.78 -0.06 -0.61 Nov 12, 2012 9.84 0 0 Nov 9, 2012 9.84 -0.23 -2.28 Nov 8, 2012 10.07 -0.02 -0.2 Nov 7, 2012 10.09 -0.06 -0.59 Nov 6, 2012 10.15 0.06 0.59 Nov 5, 2012 10.09 -0.05 -0.49 Nov 2, 2012 10.14 -987.59 -98.98 Oct 31, 2012 9.98 -0.06 -0.6 Oct 26, 2012 10.04 -0.06 -0.59 Oct 25, 2012 10.1 0.1 1 Oct 24, 2012 10 0.01 0.1 Oct 23, 2012 9.99 -0.18 -1.77 Oct 22, 2012 10.17 -0.04 -0.39 Oct 19, 2012 10.21 0.02 0.2 Oct 18, 2012 10.19 -0.04 -0.39 Oct 17, 2012 10.23 0.01 0.1 Oct 16, 2012 10.22 0.15 1.49 Oct 15, 2012 10.07 -0.05 -0.49 Oct 12, 2012 10.12 0.02 0.2 Oct 11, 2012 10.1 0.04 0.4 Oct 10, 2012 10.06 -0.07 -0.69 Oct 9, 2012 10.13 0.02 0.2 Oct 8, 2012 10.11 -0.1 -0.98 Oct 5, 2012 10.21 0.19 1.9 Oct 4, 2012 10.02 -0.02 -0.2 Oct 3, 2012 10.04 -0.1 -0.99 Oct 2, 2012 10.14 0.05 0.5 Oct 1, 2012 10.09 -983.48 -98.98 Sep 28, 2012 9.94 -0.12 -1.19 Sep 27, 2012 10.06 0.14 1.41 Sep 26, 2012 9.92 -0.23 -2.27 Sep 25, 2012 10.15 0.01 0.1 Sep 24, 2012 10.14 -0.11 -1.07 Sep 21, 2012 10.25 0.09 0.89 Sep 20, 2012 10.16 -0.12 -1.17 Sep 19, 2012 10.28 0.03 0.29 Sep 18, 2012 10.25 -0.02 -0.19 Sep 17, 2012 10.27 -0.18 -1.72 Sep 14, 2012 10.45 0.46 4.6 Sep 13, 2012 9.99 -0.03 -0.3 Sep 12, 2012 10.02 0 0 Sep 11, 2012 10.02 -0.03 -0.3 Sep 10, 2012 10.05 -- -- Sep 7, 2012 10.05 -- -- Sep 6, 2012 9.83 -- -- Sep 5, 2012 9.68 -- -- Sep 4, 2012 9.69 -- -- Sep 3, 2012 9.73 -- -- Aug 31, 2012 9.74 0.1 1.04 Aug 30, 2012 9.64 -- -- Aug 29, 2012 9.75 -- -- Aug 28, 2012 9.84 -- -- Aug 27, 2012 9.81 -- -- Aug 24, 2012 9.75 -- -- Aug 23, 2012 9.87 -- -- Aug 22, 2012 9.96 -- -- Aug 21, 2012 10.11 -- -- Aug 20, 2012 10.01 -- -- Aug 17, 2012 10.06 -- -- Aug 16, 2012 10.01 -- -- Aug 14, 2012 10 -- -- Aug 13, 2012 10.04 -- -- Aug 10, 2012 9.94 -- -- Aug 9, 2012 9.99 -- -- Aug 8, 2012 9.92 -- -- Aug 7, 2012 9.97 -- -- Aug 6, 2012 9.88 -- -- Aug 3, 2012 9.82 -- -- Aug 2, 2012 9.63 -- -- Aug 1, 2012 9.64 -- -- Jul 31, 2012 9.79 -0.04 -0.41 Jul 30, 2012 9.83 -- -- Jul 27, 2012 9.7 -- -- Jul 26, 2012 9.44 -- -- Jul 25, 2012 9.32 -- -- Jul 24, 2012 9.36 -- -- Jul 23, 2012 9.27 -- -- Jul 20, 2012 9.58 -- -- Jul 19, 2012 9.67 -- -- Jul 18, 2012 9.55 -- -- Jul 17, 2012 9.52 -- -- Jul 16, 2012 9.45 -- -- Jul 13, 2012 9.48 -- -- Jul 12, 2012 9.24 -- -- Jul 11, 2012 9.46 -- -- Jul 10, 2012 9.6 -- -- Jul 9, 2012 9.53 -- -- Jul 6, 2012 9.56 -- -- Jul 5, 2012 9.65 -- -- Jul 4, 2012 9.76 -- -- Jul 3, 2012 9.74 -- -- Jul 2, 2012 9.59 -- -- Jun 29, 2012 9.48 0.36 3.95 Jun 28, 2012 9.12 -- -- Jun 27, 2012 9.15 -- -- Jun 26, 2012 9.15 -- -- Jun 25, 2012 9.19 -- -- Jun 22, 2012 9.37 -- -- Jun 21, 2012 9.58 -- -- Jun 20, 2012 9.64 -- -- Jun 19, 2012 9.53 -- -- Jun 18, 2012 9.31 -- -- Jun 15, 2012 9.16 -- -- Jun 14, 2012 9.24 -- -- Jun 13, 2012 9.19 -- -- Jun 12, 2012 9.14 -- -- Jun 11, 2012 9.27 -- -- Jun 8, 2012 9.17 -- -- Jun 7, 2012 9.39 -- -- Jun 6, 2012 9.17 -- -- Jun 5, 2012 9.09 -- -- Jun 4, 2012 9.08 -- -- Jun 1, 2012 9.14 -- -- May 31, 2012 9.16 -0.08 -0.87 May 30, 2012 9.24 -- -- May 29, 2012 9.49 -- -- May 25, 2012 9.26 -- -- May 24, 2012 9.1 -- -- May 23, 2012 9.06 -- -- May 22, 2012 9.27 -- -- May 21, 2012 9.21 -- -- May 18, 2012 9.1 -- -- May 16, 2012 9.62 -- -- May 15, 2012 9.69 -- -- May 14, 2012 9.76 -- -- May 11, 2012 10.11 -- -- May 10, 2012 10.21 -- -- May 9, 2012 10.02 -- -- May 8, 2012 10.29 -- -- May 7, 2012 10.39 -- -- May 4, 2012 10.53 -- -- May 3, 2012 10.6 -- -- May 2, 2012 10.6 -- -- Apr 30, 2012 10.59 -0.07 -0.66 Apr 27, 2012 10.66 -- -- Apr 26, 2012 10.52 -- -- Apr 25, 2012 10.64 -- -- Apr 24, 2012 10.62 -- -- Apr 23, 2012 10.52 -- -- Apr 20, 2012 10.81 -- -- Apr 19, 2012 10.73 -- -- Apr 18, 2012 10.73 -- -- Apr 17, 2012 10.79 -- -- Apr 16, 2012 10.81 -- -- Apr 13, 2012 10.82 -- -- Apr 12, 2012 10.9 -- -- Apr 11, 2012 10.76 -- -- Apr 10, 2012 10.8 -- -- Apr 5, 2012 10.96 -- -- Apr 4, 2012 11.03 -- -- Apr 3, 2012 11.25 -- -- Apr 2, 2012 11.11 -- -- Mar 30, 2012 11.17 0.17 1.55 Mar 29, 2012 11 -- -- Mar 28, 2012 11.25 -- -- Mar 27, 2012 11.46 -- -- Mar 26, 2012 11.31 -- -- Mar 23, 2012 11.19 -- -- Mar 22, 2012 11.15 -- -- Mar 21, 2012 11.26 -- -- Mar 20, 2012 11.29 -- -- Mar 19, 2012 11.47 -- -- Mar 16, 2012 11.51 -- -- Mar 15, 2012 11.46 -- -- Mar 14, 2012 11.48 -- -- Mar 13, 2012 11.39 -- -- Mar 12, 2012 11.23 -- -- Mar 9, 2012 11.49 -- -- Mar 8, 2012 11.47 -- -- Mar 7, 2012 11.28 -- -- Mar 6, 2012 11.29 -- -- Mar 5, 2012 11.68 -- -- Mar 2, 2012 11.75 -- -- Mar 1, 2012 11.74 -- -- Feb 29, 2012 11.78 0.18 1.55 Feb 28, 2012 11.6 -- -- Feb 27, 2012 11.51 -- -- Feb 24, 2012 11.63 -- -- Feb 23, 2012 11.51 -- -- Feb 22, 2012 11.54 -- -- Feb 21, 2012 11.57 -- -- Feb 20, 2012 11.58 -- -- Feb 17, 2012 11.56 -- -- Feb 16, 2012 11.31 -- -- Feb 15, 2012 11.46 -- -- Feb 14, 2012 11.44 -- -- Feb 13, 2012 11.43 -- -- Feb 10, 2012 11.26 -- -- Feb 9, 2012 11.49 -- -- Feb 8, 2012 11.56 -- -- Feb 7, 2012 11.39 -- -- Feb 6, 2012 11.41 -- -- Feb 3, 2012 11.4 -- -- Feb 2, 2012 11.28 -- -- Feb 1, 2012 11.16 -- -- Jan 31, 2012 11.03 0.19 1.75 Jan 30, 2012 10.84 -- -- Jan 27, 2012 11.05 -- -- Jan 26, 2012 11.19 -- -- Jan 25, 2012 10.83 -- -- Jan 24, 2012 10.77 -- -- Jan 23, 2012 10.91 -- -- Jan 20, 2012 10.83 -- -- Jan 19, 2012 10.87 -- -- Jan 18, 2012 10.63 -- -- Jan 17, 2012 10.52 -- -- Jan 16, 2012 10.36 -- -- Jan 13, 2012 10.29 -- -- Jan 12, 2012 10.46 -- -- Jan 11, 2012 10.3 -- -- Jan 10, 2012 10.37 -- -- Jan 9, 2012 10.03 -- -- Jan 6, 2012 9.96 -- -- Jan 5, 2012 9.98 -- -- Jan 4, 2012 10.19 -- -- Jan 3, 2012 10.15 -- -- Jan 2, 2012 9.84 -- -- Dec 30, 2011 9.82 0.09 0.92 Dec 29, 2011 9.73 -- -- Dec 28, 2011 9.73 -- -- Dec 27, 2011 9.88 -- -- Dec 23, 2011 9.87 -- -- Dec 22, 2011 9.82 -- -- Dec 21, 2011 9.65 -- -- Dec 20, 2011 9.77 -- -- Dec 19, 2011 9.62 -- -- Dec 16, 2011 9.68 -- -- Dec 15, 2011 9.74 -- -- Dec 14, 2011 9.66 -- -- Dec 13, 2011 9.97 -- -- Dec 12, 2011 9.9 -- -- Dec 9, 2011 10.09 -- -- Dec 8, 2011 10.12 -- -- Dec 7, 2011 10.25 -- -- Dec 6, 2011 10.25 -- -- Dec 5, 2011 10.36 -- -- Dec 2, 2011 10.27 -- -- Dec 1, 2011 10.26 -- -- Nov 30, 2011 10.05 0.5 5.24 Nov 29, 2011 9.55 -- -- Nov 28, 2011 9.54 -- -- Nov 25, 2011 9.28 -- -- Nov 24, 2011 9.16 -- -- Nov 23, 2011 9.43 -- -- Nov 22, 2011 9.69 -- -- Nov 21, 2011 9.68 -- -- Nov 18, 2011 10 -- -- Nov 17, 2011 10.27 -- -- Nov 16, 2011 10.28 -- -- Nov 15, 2011 10.37 -- -- Nov 14, 2011 10.38 -- -- Nov 11, 2011 10.41 -- -- Nov 10, 2011 10.29 -- -- Nov 9, 2011 10.3 -- -- Nov 8, 2011 10.62 -- -- Nov 7, 2011 10.59 -- -- Nov 4, 2011 10.38 -- -- Nov 3, 2011 10.49 -- -- Nov 2, 2011 10.4 -- -- Oct 31, 2011 10.73 -0.07 -0.65 Oct 28, 2011 10.8 -- -- Oct 27, 2011 10.7 -- -- Oct 26, 2011 10.26 -- -- Oct 25, 2011 10.18 -- -- Oct 24, 2011 10.11 -- -- Oct 21, 2011 9.98 -- -- Oct 20, 2011 9.85 -- -- Oct 19, 2011 9.98 -- -- Oct 18, 2011 9.72 -- -- Oct 17, 2011 9.96 -- -- Oct 14, 2011 10.09 -- -- Oct 13, 2011 9.86 -- -- Oct 12, 2011 9.94 -- -- Oct 11, 2011 9.69 -- -- Oct 10, 2011 9.63 -- -- Oct 7, 2011 9.62 -- -- Oct 6, 2011 9.27 -- -- Oct 5, 2011 8.94 -- -- Oct 4, 2011 8.63 -- -- Oct 3, 2011 9 -- -- Sep 30, 2011 9.18 -0.39 -4.08 Sep 29, 2011 9.57 -- -- Sep 28, 2011 9.69 -- -- Sep 27, 2011 9.75 -- -- Sep 26, 2011 9.15 -- -- Sep 23, 2011 9.13 -- -- Sep 22, 2011 9.04 -- -- Sep 21, 2011 10.01 -- -- Sep 20, 2011 10.1 -- -- Sep 19, 2011 10.08 -- -- Sep 16, 2011 10.53 -- -- Sep 15, 2011 10.55 -- -- Sep 14, 2011 10.22 -- -- Sep 13, 2011 10.21 -- -- Sep 12, 2011 10.41 -- -- Sep 9, 2011 10.48 -- -- Sep 8, 2011 11 -- -- Sep 7, 2011 10.91 -- -- Sep 6, 2011 10.61 -- -- Sep 5, 2011 10.85 -- -- Sep 2, 2011 11.13 -- -- Sep 1, 2011 11.41 -- -- Aug 31, 2011 11.18 0.31 2.85 Aug 30, 2011 10.87 -- -- Aug 29, 2011 10.74 -- -- Aug 26, 2011 10.38 -- -- Aug 25, 2011 10.55 -- -- Aug 24, 2011 10.65 -- -- Aug 23, 2011 10.28 -- -- Aug 22, 2011 10.5 -- -- Aug 19, 2011 10.52 -- -- Aug 18, 2011 10.48 -- -- Aug 17, 2011 10.94 -- -- Aug 16, 2011 10.6 -- -- Aug 12, 2011 10.46 -- -- Aug 11, 2011 10.06 -- -- Aug 10, 2011 9.99 -- -- Aug 9, 2011 9.77 -- -- Aug 8, 2011 10.1 -- -- Aug 5, 2011 10.41 -- -- Aug 4, 2011 10.96 -- -- Aug 3, 2011 11.33 -- -- Aug 2, 2011 11.65 -- -- Aug 1, 2011 11.91 -- -- Jul 29, 2011 11.72 -0.04 -0.34 Jul 28, 2011 11.76 -- -- Jul 27, 2011 11.69 -- -- Jul 26, 2011 12 -- -- Jul 25, 2011 12 -- -- Jul 22, 2011 12 -- -- Jul 21, 2011 11.97 -- -- Jul 20, 2011 11.81 -- -- Jul 19, 2011 11.77 -- -- Jul 18, 2011 11.66 -- -- Jul 15, 2011 11.78 -- -- Jul 14, 2011 11.95 -- -- Jul 13, 2011 11.79 -- -- Jul 12, 2011 11.9 -- -- Jul 11, 2011 11.98 -- -- Jul 8, 2011 12.25 -- -- Jul 7, 2011 12.53 -- -- Jul 6, 2011 12.4 -- -- Jul 5, 2011 12.56 -- -- Jul 4, 2011 12.58 -- -- Jul 1, 2011 12.37 -- -- Jun 30, 2011 12.39 0.18 1.47 Jun 29, 2011 12.21 -- -- Jun 28, 2011 11.97 -- -- Jun 27, 2011 11.83 -- -- Jun 24, 2011 11.85 -- -- Jun 22, 2011 11.96 -- -- Jun 21, 2011 11.87 -- -- Jun 20, 2011 11.77 -- -- Jun 17, 2011 11.73 -- -- Jun 16, 2011 11.76 -- -- Jun 15, 2011 11.88 -- -- Jun 14, 2011 11.99 -- -- Jun 10, 2011 11.97 -- -- Jun 9, 2011 12.03 -- -- Jun 8, 2011 12 -- -- Jun 7, 2011 12.11 -- -- Jun 6, 2011 12.15 -- -- Jun 3, 2011 12.22 -- -- Jun 1, 2011 12.34 -- -- May 31, 2011 12.33 0.08 0.65 May 30, 2011 12.25 -- -- May 27, 2011 12.24 -- -- May 26, 2011 11.92 -- -- May 25, 2011 11.84 -- -- May 24, 2011 11.85 -- -- May 23, 2011 11.63 -- -- May 20, 2011 11.77 -- -- May 19, 2011 11.98 -- -- May 18, 2011 11.87 -- -- May 17, 2011 11.78 -- -- May 16, 2011 11.82 -- -- May 13, 2011 11.92 -- -- May 12, 2011 11.9 -- -- May 11, 2011 12.14 -- -- May 10, 2011 12.25 -- -- May 9, 2011 12.11 -- -- May 6, 2011 12.18 -- -- May 5, 2011 12.09 -- -- May 4, 2011 12.28 -- -- May 3, 2011 12.46 -- -- May 2, 2011 12.75 -- -- Apr 29, 2011 12.65 0.04 0.32 Apr 28, 2011 12.61 -- -- Apr 27, 2011 12.82 -- -- Apr 26, 2011 12.8 -- -- Apr 21, 2011 12.81 -- -- Apr 20, 2011 12.73 -- -- Apr 19, 2011 12.45 -- -- Apr 18, 2011 12.27 -- -- Apr 15, 2011 12.57 -- -- Apr 14, 2011 12.54 -- -- Apr 13, 2011 12.61 -- -- Apr 12, 2011 12.7 -- -- Apr 11, 2011 12.99 -- -- Apr 8, 2011 12.98 -- -- Apr 7, 2011 12.99 -- -- Apr 6, 2011 12.99 -- -- Apr 5, 2011 12.91 -- -- Apr 4, 2011 12.82 -- -- Apr 1, 2011 12.74 -- -- Mar 31, 2011 12.57 0.22 1.78 Mar 30, 2011 12.35 -- -- Mar 29, 2011 12.14 -- -- Mar 28, 2011 12.23 -- -- Mar 25, 2011 12.32 -- -- Mar 24, 2011 12.27 -- -- Mar 23, 2011 12.16 -- -- Mar 22, 2011 11.96 -- -- Mar 21, 2011 11.98 -- -- Mar 18, 2011 11.89 -- -- Mar 17, 2011 11.83 -- -- Mar 16, 2011 11.9 -- -- Mar 15, 2011 11.82 -- -- Mar 14, 2011 11.9 -- -- Mar 11, 2011 11.89 -- -- Mar 10, 2011 11.95 -- -- Mar 9, 2011 12.24 -- -- Mar 8, 2011 12.23 -- -- Mar 7, 2011 12.37 -- -- Mar 4, 2011 12.47 -- -- Mar 3, 2011 12.34 -- -- Mar 2, 2011 12.14 -- -- Mar 1, 2011 12.26 -- -- Feb 28, 2011 12.21 0.08 0.66 Feb 25, 2011 12.13 -- -- Feb 24, 2011 12.1 -- -- Feb 23, 2011 11.97 -- -- Feb 22, 2011 12.18 -- -- Feb 21, 2011 12.32 -- -- Feb 18, 2011 12.29 -- -- Feb 17, 2011 12.25 -- -- Feb 16, 2011 12.15 -- -- Feb 15, 2011 12.12 -- -- Feb 14, 2011 12 -- -- Feb 11, 2011 11.78 -- -- Feb 10, 2011 11.71 -- -- Feb 9, 2011 11.87 -- -- Feb 8, 2011 11.96 -- -- Feb 7, 2011 11.88 -- -- Feb 4, 2011 11.96 -- -- Feb 3, 2011 12.15 -- -- Feb 2, 2011 12.38 -- -- Feb 1, 2011 12.29 -- -- Jan 31, 2011 12.05 -0.14 -1.15 Jan 28, 2011 12.19 -- -- Jan 27, 2011 12.45 -- -- Jan 26, 2011 12.5 -- -- Jan 25, 2011 12.49 -- -- Jan 24, 2011 12.42 -- -- Jan 21, 2011 12.6 -- -- Jan 20, 2011 12.54 -- -- Jan 19, 2011 12.76 -- -- Jan 18, 2011 12.79 -- -- Jan 17, 2011 12.72 -- -- Jan 14, 2011 12.73 -- -- Jan 13, 2011 12.9 -- -- Jan 12, 2011 12.8 -- -- Jan 11, 2011 12.65 -- -- Jan 10, 2011 12.5 -- -- Jan 7, 2011 12.74 -- -- Jan 6, 2011 12.86 -- -- Jan 5, 2011 12.92 -- -- Jan 4, 2011 12.9 -- -- Jan 3, 2011 13.02 -- -- Dec 31, 2010 12.8 0 0 Dec 30, 2010 12.8 -- -- Dec 29, 2010 12.55 -- -- Dec 28, 2010 12.45 -- -- Dec 27, 2010 12.41 -- -- Dec 23, 2010 12.5 -- -- Dec 22, 2010 12.39 -- -- Dec 21, 2010 12.4 -- -- Dec 20, 2010 12.31 -- -- Dec 17, 2010 12.23 -- -- Dec 16, 2010 12.23 -- -- Dec 15, 2010 12.4 -- -- Dec 14, 2010 12.45 -- -- Dec 13, 2010 12.38 -- -- Dec 10, 2010 12.22 -- -- Dec 9, 2010 12.38 -- -- Dec 8, 2010 12.53 -- -- Dec 7, 2010 12.76 -- -- Dec 6, 2010 12.62 -- -- Dec 3, 2010 12.58 -- -- Dec 2, 2010 12.6 -- -- Dec 1, 2010 12.52 -- -- Nov 30, 2010 12.19 0.11 0.91 Nov 29, 2010 12.08 -- -- Nov 26, 2010 12.34 -- -- Nov 25, 2010 12.5 -- -- Nov 24, 2010 12.39 -- -- Nov 23, 2010 12.17 -- -- Nov 22, 2010 12.59 -- -- Nov 19, 2010 12.49 -- -- Nov 18, 2010 12.47 -- -- Nov 17, 2010 12.26 -- -- Nov 16, 2010 12.27 -- -- Nov 15, 2010 12.48 -- -- Nov 12, 2010 12.57 -- -- Nov 11, 2010 12.58 -- -- Nov 10, 2010 12.61 -- -- Nov 9, 2010 13.05 -- -- Nov 8, 2010 12.95 -- -- Nov 5, 2010 13.12 -- -- Nov 4, 2010 13.12 -- -- Nov 3, 2010 12.81 -- -- Nov 2, 2010 12.74 -- -- Oct 29, 2010 12.52 0.02 0.16 Oct 28, 2010 12.5 -- -- Oct 27, 2010 12.48 -- -- Oct 26, 2010 12.5 -- -- Oct 25, 2010 12.62 -- -- Oct 22, 2010 12.46 -- -- Oct 21, 2010 12.68 -- -- Oct 20, 2010 12.59 -- -- Oct 19, 2010 12.54 -- -- Oct 18, 2010 12.81 -- -- Oct 15, 2010 12.81 -- -- Oct 14, 2010 12.88 -- -- Oct 13, 2010 12.82 -- -- Oct 12, 2010 12.54 -- -- Oct 11, 2010 12.63 -- -- Oct 8, 2010 12.42 -- -- Oct 7, 2010 12.39 -- -- Oct 6, 2010 12.51 -- -- Oct 5, 2010 12.33 -- -- Oct 4, 2010 12.23 -- -- Oct 1, 2010 12.16 -- -- Sep 30, 2010 12 0.18 1.52 Sep 29, 2010 11.82 -- -- Sep 28, 2010 11.7 -- -- Sep 27, 2010 11.62 -- -- Sep 24, 2010 11.73 -- -- Sep 23, 2010 11.51 -- -- Sep 22, 2010 11.57 -- -- Sep 21, 2010 11.42 -- -- Sep 20, 2010 11.42 -- -- Sep 17, 2010 11.43 -- -- Sep 16, 2010 11.46 -- -- Sep 15, 2010 11.43 -- -- Sep 14, 2010 11.45 -- -- Sep 13, 2010 11.35 -- -- Sep 10, 2010 11.17 -- -- Sep 9, 2010 11.17 -- -- Sep 8, 2010 11.11 -- -- Sep 7, 2010 11.06 -- -- Sep 6, 2010 11.17 -- -- Sep 3, 2010 11.3 -- -- Sep 2, 2010 11.13 -- -- Sep 1, 2010 10.96 -- -- Aug 31, 2010 10.72 -0.04 -0.37 Aug 30, 2010 10.76 -- -- Aug 27, 2010 10.56 -- -- Aug 26, 2010 10.64 -- -- Aug 25, 2010 10.47 -- -- Aug 24, 2010 10.64 -- -- Aug 23, 2010 11.02 -- -- Aug 20, 2010 10.86 -- -- Aug 19, 2010 11.07 -- -- Aug 18, 2010 11.06 -- -- Aug 17, 2010 11.04 -- -- Aug 16, 2010 10.78 -- -- Aug 13, 2010 10.81 -- -- Aug 12, 2010 10.64 -- -- Aug 11, 2010 10.72 -- -- Aug 10, 2010 10.9 -- -- Aug 9, 2010 11.07 -- -- Aug 6, 2010 11.1 -- -- Aug 5, 2010 11.1 -- -- Aug 4, 2010 11.06 -- -- Aug 3, 2010 11.08 -- -- Aug 2, 2010 11.17 -- -- Jul 30, 2010 10.88 -0.09 -0.82 Jul 29, 2010 10.97 -- -- Jul 28, 2010 10.85 -- -- Jul 27, 2010 10.91 -- -- Jul 26, 2010 10.81 -- -- Jul 23, 2010 10.71 -- -- Jul 22, 2010 10.7 -- -- Jul 21, 2010 10.54 -- -- Jul 20, 2010 10.3 -- -- Jul 19, 2010 10.27 -- -- Jul 16, 2010 10.29 -- -- Jul 15, 2010 10.44 -- -- Jul 14, 2010 10.42 -- -- Jul 13, 2010 10.43 -- -- Jul 12, 2010 10.44 -- -- Jul 9, 2010 10.42 -- -- Jul 8, 2010 10.34 -- -- Jul 7, 2010 10.14 -- -- Jul 6, 2010 10.11 -- -- Jul 5, 2010 9.96 -- -- Jul 2, 2010 9.92 -- -- Jul 1, 2010 9.75 -- -- Jun 30, 2010 9.92 -0.05 -0.5 Jun 29, 2010 9.97 -- -- Jun 28, 2010 10.31 -- -- Jun 25, 2010 10.23 -- -- Jun 24, 2010 10.18 -- -- Jun 22, 2010 10.5 -- -- Jun 21, 2010 10.59 -- -- Jun 18, 2010 10.33 -- -- Jun 17, 2010 10.39 -- -- Jun 16, 2010 10.28 -- -- Jun 15, 2010 10.14 -- -- Jun 14, 2010 10.14 -- -- Jun 11, 2010 9.99 -- -- Jun 10, 2010 9.94 -- -- Jun 9, 2010 9.77 -- -- Jun 8, 2010 9.46 -- -- Jun 7, 2010 9.58 -- -- Jun 4, 2010 9.8 -- -- Jun 3, 2010 10 -- -- Jun 2, 2010 9.73 -- -- Jun 1, 2010 9.74 -- -- May 31, 2010 9.81 0.05 0.51 May 28, 2010 9.76 -- -- May 27, 2010 9.64 -- -- May 26, 2010 9.41 -- -- May 25, 2010 8.89 -- -- May 21, 2010 9.17 -- -- May 20, 2010 9.05 -- -- May 19, 2010 9.49 -- -- May 18, 2010 10.11 -- -- May 17, 2010 10.02 -- -- May 14, 2010 10.13 -- -- May 12, 2010 10.52 -- -- May 11, 2010 10.41 -- -- May 10, 2010 10.39 -- -- May 7, 2010 9.75 -- -- May 6, 2010 10.26 -- -- May 5, 2010 10.24 -- -- May 4, 2010 10.72 -- -- May 3, 2010 11.08 -- -- Apr 30, 2010 11.05 0.12 1.1 Apr 29, 2010 10.93 -- -- Apr 28, 2010 10.7 -- -- Apr 27, 2010 10.96 -- -- Apr 26, 2010 11.18 -- -- Apr 23, 2010 11.1 -- -- Apr 22, 2010 10.92 -- -- Apr 21, 2010 11.11 -- -- Apr 20, 2010 11.16 -- -- Apr 19, 2010 11.08 -- -- Apr 16, 2010 11.22 -- -- Apr 15, 2010 11.37 -- -- Apr 14, 2010 11.35 -- -- Apr 13, 2010 11.23 -- -- Apr 12, 2010 11.32 -- -- Apr 9, 2010 11.31 -- -- Apr 8, 2010 11.08 -- -- Apr 7, 2010 11.3 -- -- Apr 6, 2010 11.3 -- -- Apr 1, 2010 11.2 -- -- Mar 31, 2010 10.94 -0.02 -0.18 Mar 30, 2010 10.96 -- -- Mar 29, 2010 10.77 -- -- Mar 26, 2010 10.66 -- -- Mar 25, 2010 10.79 -- -- Mar 24, 2010 10.91 -- -- Mar 23, 2010 10.88 -- -- Mar 22, 2010 10.72 -- -- Mar 19, 2010 10.77 -- -- Mar 18, 2010 10.92 -- -- Mar 17, 2010 11.07 -- -- Mar 16, 2010 10.97 -- -- Mar 15, 2010 10.89 -- -- Mar 12, 2010 11.04 -- -- Mar 11, 2010 10.91 -- -- Mar 10, 2010 10.92 -- -- Mar 9, 2010 10.75 -- -- Mar 8, 2010 10.81 -- -- Mar 5, 2010 10.77 -- -- Mar 4, 2010 10.66 -- -- Mar 3, 2010 10.75 -- -- Mar 2, 2010 10.6 -- -- Mar 1, 2010 10.39 -- -- Feb 26, 2010 10.23 0.23 2.3 Feb 25, 2010 10 -- -- BGF Latin American Fund Fund Inception 25-Feb-2010 Month End Date Monthly Total (NAV) Return Feb 28, 2010 2.3 Mar 31, 2010 6.940377 Apr 30, 2010 1.005495 May 31, 2010 -11.22172 Jun 30, 2010 1.121306 Jul 31, 2010 9.677422 Aug 31, 2010 -1.47059 Sep 30, 2010 11.9403 Oct 31, 2010 4.333341 Nov 30, 2010 -2.635789 Dec 31, 2010 5.004108 Jan 31, 2011 -5.859375 Feb 28, 2011 1.327801 Mar 31, 2011 2.948403 Apr 30, 2011 0.636435 May 31, 2011 -2.529639 Jun 30, 2011 0.486624 Jul 31, 2011 -5.40759 Aug 31, 2011 -4.607511 Sep 30, 2011 -17.889088 Oct 31, 2011 16.884532 Nov 30, 2011 -6.337372 Dec 31, 2011 -2.288557 Jan 31, 2012 12.32179 Feb 29, 2012 6.799638 Mar 31, 2012 -5.178267 Apr 30, 2012 -5.192477 May 31, 2012 -13.50331 Jun 30, 2012 3.49345 Jul 31, 2012 3.270042 Aug 31, 2012 -0.510725 Sep 30, 2012 2.053388 Oct 31, 2012 0.402414 Nov 30, 2012 -1.402806 Dec 31, 2012 7.215447 Jan 31, 2013 4.64455 Feb 28, 2013 -2.173913 Mar 31, 2013 -0.833333 Apr 30, 2013 -1.40056 May 31, 2013 -4.545455 Jun 30, 2013 -10.714286 Jul 31, 2013 -0.111111 Aug 31, 2013 -3.670745 Sep 30, 2013 8.660508 Oct 31, 2013 4.250797 Nov 30, 2013 -3.669725 Dec 31, 2013 -1.904762 Jan 31, 2014 -10.140237 Feb 28, 2014 5.042017 Mar 31, 2014 6.628571 Apr 30, 2014 3.75134 May 31, 2014 1.859504 Jun 30, 2014 3.245436 Jul 31, 2014 1.669941 Aug 31, 2014 8.115942 Sep 30, 2014 -14.209115 Oct 31, 2014 0.416667 Nov 30, 2014 -1.86722 Dec 31, 2014 -9.513742 Jan 31, 2015 -4.439252 Feb 28, 2015 3.545232 Mar 31, 2015 -8.736718 Apr 30, 2015 8.020699 May 31, 2015 -5.389222 Jun 30, 2015 -0.126582 Jul 31, 2015 -7.47782 Aug 31, 2015 -11.09589 Sep 30, 2015 -5.238829 Oct 31, 2015 4.390244 Nov 30, 2015 -1.090343 Dec 31, 2015 -6.771654 Jan 31, 2016 -5.236486 Feb 29, 2016 4.278075 Mar 31, 2016 17.948718 Apr 30, 2016 5.507246 May 31, 2016 -8.104396 Jun 30, 2016 6.427504 Jul 31, 2016 5.758427 Aug 31, 2016 2.390438 Sep 30, 2016 -1.037613 Oct 31, 2016 8.387942 Nov 30, 2016 -10.640871 Dec 31, 2016 -0.270636 Jan 31, 2017 10.040706 Feb 28, 2017 2.096178 Mar 31, 2017 0.241546 Apr 30, 2017 -0.722892 May 31, 2017 -0.970874 Jun 30, 2017 -0.735294 Jul 31, 2017 8.395062 Aug 31, 2017 4.897494 Sep 30, 2017 1.737242 Oct 31, 2017 -3.735326 Nov 30, 2017 -1.219512 Dec 31, 2017 3.25477 Jan 31, 2018 12.934783 Feb 28, 2018 -1.828681 Mar 31, 2018 -2.843137 Apr 30, 2018 -0.403633 May 31, 2018 -15.602837 Jun 30, 2018 -5.042017 Jul 31, 2018 11.378003 Aug 31, 2018 -11.23723 Sep 30, 2018 6.01023 Oct 31, 2018 6.031363 Nov 30, 2018 -1.706485 Dec 31, 2018 0.115741 Jan 31, 2019 14.797688 Feb 28, 2019 -4.028197 Mar 31, 2019 -4.512067 Apr 30, 2019 0.43956 May 31, 2019 -1.641138 Jun 30, 2019 7.56396 Jul 31, 2019 0 Aug 31, 2019 -10.651499 Sep 30, 2019 2.546296 Oct 31, 2019 4.514673 Nov 30, 2019 -3.023758 Dec 31, 2019 11.247216 Jan 31, 2020 -4.904905 Feb 29, 2020 -14.736842 Mar 31, 2020 -35.308642 Apr 30, 2020 7.061069 May 31, 2020 4.278075 Jun 30, 2020 5.470085 Jul 31, 2020 10.696921 Aug 31, 2020 -5.710102 Sep 30, 2020 -7.919255 Oct 31, 2020 -2.192243 Nov 30, 2020 24.655172 Dec 31, 2020 9.958506 Jan 31, 2021 -5.157233 Feb 28, 2021 -2.387268 Mar 31, 2021 -0.13587 Apr 30, 2021 5.986395 May 31, 2021 3.594352 Jun 30, 2021 3.221809 Jul 31, 2021 -3.601441 Aug 31, 2021 -2.864259 Sep 30, 2021 -10 Oct 31, 2021 -7.122507 Nov 30, 2021 -3.680982 Dec 31, 2021 5.732484 Jan 31, 2022 5.873494 Feb 28, 2022 3.556188 Mar 31, 2022 13.186813 Apr 30, 2022 -9.223301 May 31, 2022 2.807487 Jun 30, 2022 -18.335501 Jul 31, 2022 4.77707 Aug 31, 2022 6.231003 Sep 30, 2022 -4.434907 Oct 31, 2022 11.826347 Nov 30, 2022 -2.27577 Dec 31, 2022 -1.506849 Jan 31, 2023 8.205841 Feb 28, 2023 -5.655527 Mar 31, 2023 -0.13624 Apr 30, 2023 2.319236 May 31, 2023 6 Jun 30, 2023 12.704403 Jul 31, 2023 6.138393 Aug 31, 2023 -6.834911 Sep 30, 2023 -3.498871 Oct 31, 2023 -7.134503 Nov 30, 2023 12.720403 Dec 31, 2023 9.497207 Jan 31, 2024 -6.122449 Feb 29, 2024 -1.847826