BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class Inception Date
Feb 25, 2010
Fund Inception Date
Jan 8, 1997
Share Class Currency
PLN
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.06%
ISIN
LU0480534832
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
PLN 5000
Minimum Subsequent Investment
PLN 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLTA2P
SEDOL
B60B781
29-Feb-2024
BGF Latin American Fund
Inception Date
Feb 25, 2010
Fund Holdings as of
-
Total Net Assets
PLN 11,478,803.69
Number of Securities
38.00
Shares Outstanding
1,249,991.20
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
9.18
0.11
1.2127894156560088
Mar 27, 2024
9.07
0.08
0.8898776418242491
Mar 26, 2024
8.99
0.01
0.111358574610245
Mar 25, 2024
8.98
-0.05
-0.5537098560354374
Mar 22, 2024
9.03
-0.1
-1.095290251916758
Mar 21, 2024
9.13
0.16
1.7837235228539576
Mar 20, 2024
8.97
0.05
0.5605381165919282
Mar 19, 2024
8.92
-0.02
-0.22371364653243847
Mar 18, 2024
8.94
-0.09
-0.9966777408637874
Mar 15, 2024
9.03
-0.08
-0.8781558726673985
Mar 14, 2024
9.11
0.01
0.10989010989010989
Mar 13, 2024
9.1
0.11
1.2235817575083425
Mar 12, 2024
8.99
-0.02
-0.22197558268590456
Mar 11, 2024
9.01
0.02
0.22246941045606228
Mar 8, 2024
8.99
-0.06
-0.6629834254143646
Mar 7, 2024
9.05
-0.05
-0.5494505494505495
Mar 6, 2024
9.1
0.11
1.2235817575083425
Mar 5, 2024
8.99
-0.07
-0.7726269315673289
Mar 4, 2024
9.06
0.07
0.778642936596218
Mar 1, 2024
8.99
-0.04
-0.4429678848283499
Feb 29, 2024
9.03
-0.08
-0.8781558726673985
Feb 28, 2024
9.11
-0.04
-0.4371584699453552
Feb 27, 2024
9.15
0.11
1.2168141592920354
Feb 26, 2024
9.04
-0.02
-0.22075055187637968
Feb 23, 2024
9.06
-0.08
-0.87527352297593
Feb 22, 2024
9.14
0.08
0.8830022075055187
Feb 21, 2024
9.06
-0.02
-0.22026431718061673
Feb 20, 2024
9.08
0.09
1.0011123470522802
Feb 19, 2024
8.99
0.04
0.44692737430167595
Feb 16, 2024
8.95
-0.05
-0.5555555555555556
Feb 15, 2024
9
-0.03
-0.33222591362126247
Feb 14, 2024
9.03
0.06
0.6688963210702341
Feb 13, 2024
8.97
-0.15
-1.644736842105263
Feb 12, 2024
9.12
0.04
0.44052863436123346
Feb 9, 2024
9.08
0.02
0.22075055187637968
Feb 8, 2024
9.06
-0.08
-0.87527352297593
Feb 7, 2024
9.14
-0.09
-0.9750812567713976
Feb 6, 2024
9.23
0.14
1.54015401540154
Feb 5, 2024
9.09
-0.08
-0.8724100327153762
Feb 2, 2024
9.17
-0.06
-0.6500541711809318
Feb 1, 2024
9.23
0.03
0.32608695652173914
Jan 31, 2024
9.2
0.07
0.7667031763417306
Jan 30, 2024
9.13
-0.08
-0.8686210640608035
Jan 29, 2024
9.21
0
0
Jan 26, 2024
9.21
0.03
0.32679738562091504
Jan 25, 2024
9.18
0.01
0.10905125408942203
Jan 24, 2024
9.17
0.17
1.8888888888888888
Jan 23, 2024
9
-0.11
-1.2074643249176729
Jan 22, 2024
9.11
0.05
0.5518763796909493
Jan 19, 2024
9.06
-0.03
-0.33003300330033003
Jan 18, 2024
9.09
-0.05
-0.5470459518599562
Jan 17, 2024
9.14
-0.22
-2.3504273504273505
Jan 16, 2024
9.36
-0.14
-1.4736842105263157
Jan 15, 2024
9.5
-0.1
-1.0416666666666667
Jan 12, 2024
9.6
0.14
1.4799154334038056
Jan 11, 2024
9.46
0
0
Jan 10, 2024
9.46
-0.11
-1.1494252873563218
Jan 9, 2024
9.57
-0.05
-0.5197505197505198
Jan 8, 2024
9.62
0.05
0.522466039707419
Jan 5, 2024
9.57
0.1
1.0559662090813093
Jan 4, 2024
9.47
-0.08
-0.837696335078534
Jan 3, 2024
9.55
-0.17
-1.7489711934156378
Jan 2, 2024
9.72
-0.08
-0.8163265306122449
Dec 29, 2023
9.8
-0.07
-0.7092198581560284
Dec 28, 2023
9.87
0.04
0.4069175991861648
Dec 27, 2023
9.83
0.12
1.235839340885685
Dec 22, 2023
9.71
0.08
0.8307372793354102
Dec 21, 2023
9.63
-0.03
-0.3105590062111801
Dec 20, 2023
9.66
-0.05
-0.5149330587023687
Dec 19, 2023
9.71
0.25
2.6427061310782243
Dec 18, 2023
9.46
0
0
Dec 15, 2023
9.46
-0.07
-0.7345225603357818
Dec 14, 2023
9.53
0.51
5.65410199556541
Dec 13, 2023
9.02
0.03
0.3337041156840934
Dec 12, 2023
8.99
-0.04
-0.4429678848283499
Dec 11, 2023
9.03
-0.07
-0.7692307692307693
Dec 8, 2023
9.1
0.04
0.44150110375275936
Dec 7, 2023
9.06
-0.06
-0.6578947368421053
Dec 6, 2023
9.12
0.12
1.3333333333333333
Dec 5, 2023
9
-0.14
-1.5317286652078774
Dec 4, 2023
9.14
0.06
0.6607929515418502
Dec 1, 2023
9.08
0.13
1.452513966480447
Nov 30, 2023
8.95
-0.16
-1.756311745334797
Nov 29, 2023
9.11
0.05
0.5518763796909493
Nov 28, 2023
9.06
0.08
0.89086859688196
Nov 27, 2023
8.98
-0.07
-0.7734806629834254
Nov 24, 2023
9.05
0.01
0.11061946902654868
Nov 23, 2023
9.04
0.01
0.11074197120708748
Nov 22, 2023
9.03
0.04
0.44493882091212456
Nov 21, 2023
8.99
-0.03
-0.3325942350332594
Nov 20, 2023
9.02
0.11
1.2345679012345678
Nov 17, 2023
8.91
-0.01
-0.11210762331838565
Nov 16, 2023
8.92
0.03
0.3374578177727784
Nov 15, 2023
8.89
0.04
0.4519774011299435
Nov 14, 2023
8.85
0.35
4.117647058823529
Nov 13, 2023
8.5
-0.01
-0.11750881316098707
Nov 10, 2023
8.51
-0.12
-1.3904982618771726
Nov 9, 2023
8.63
0.05
0.5827505827505828
Nov 8, 2023
8.58
0.02
0.2336448598130841
Nov 7, 2023
8.56
0
0
Nov 6, 2023
8.56
0
0
Nov 3, 2023
8.56
0.31
3.757575757575758
Nov 2, 2023
8.25
0.31
3.9042821158690177
Oct 31, 2023
7.94
-0.07
-0.8739076154806492
Oct 30, 2023
8.01
-0.11
-1.354679802955665
Oct 27, 2023
8.12
0.15
1.8820577164366374
Oct 26, 2023
7.97
0.01
0.12562814070351758
Oct 25, 2023
7.96
-0.07
-0.8717310087173101
Oct 24, 2023
8.03
0.15
1.9035532994923858
Oct 23, 2023
7.88
-0.03
-0.37926675094816686
Oct 20, 2023
7.91
-0.06
-0.7528230865746549
Oct 19, 2023
7.97
-0.07
-0.8706467661691543
Oct 18, 2023
8.04
-0.08
-0.9852216748768473
Oct 17, 2023
8.12
-0.02
-0.2457002457002457
Oct 16, 2023
8.14
-0.09
-1.0935601458080195
Oct 13, 2023
8.23
0.01
0.12165450121654502
Oct 12, 2023
8.22
-0.04
-0.48426150121065376
Oct 11, 2023
8.26
0.11
1.3496932515337423
Oct 10, 2023
8.15
0.25
3.1645569620253164
Oct 9, 2023
7.9
0.17
2.1992238033635187
Oct 6, 2023
7.73
-0.24
-3.0112923462986196
Oct 5, 2023
7.97
-0.05
-0.6234413965087282
Oct 4, 2023
8.02
-0.25
-3.022974607013301
Oct 3, 2023
8.27
-0.09
-1.076555023923445
Oct 2, 2023
8.36
-0.19
-2.2222222222222223
Sep 29, 2023
8.55
0.26
3.1363088057901085
Sep 28, 2023
8.29
-0.03
-0.3605769230769231
Sep 27, 2023
8.32
-0.06
-0.7159904534606205
Sep 26, 2023
8.38
-0.1
-1.179245283018868
Sep 25, 2023
8.48
-0.15
-1.7381228273464657
Sep 22, 2023
8.63
0.06
0.7001166861143524
Sep 21, 2023
8.57
-0.33
-3.707865168539326
Sep 20, 2023
8.9
0.09
1.0215664018161181
Sep 19, 2023
8.81
-0.01
-0.11337868480725624
Sep 18, 2023
8.82
-0.06
-0.6756756756756757
Sep 15, 2023
8.88
0.03
0.3389830508474576
Sep 14, 2023
8.85
0.07
0.7972665148063781
Sep 13, 2023
8.78
0.12
1.3856812933025404
Sep 12, 2023
8.66
0.05
0.5807200929152149
Sep 11, 2023
8.61
0.15
1.7730496453900708
Sep 8, 2023
8.46
-0.02
-0.2358490566037736
Sep 7, 2023
8.48
-0.21
-2.4165707710011506
Sep 6, 2023
8.69
0.03
0.3464203233256351
Sep 5, 2023
8.66
-0.13
-1.4789533560864618
Sep 4, 2023
8.79
0.02
0.22805017103762829
Sep 1, 2023
8.77
-0.09
-1.0158013544018059
Aug 31, 2023
8.86
-0.14
-1.5555555555555556
Aug 30, 2023
9
0.11
1.2373453318335208
Aug 29, 2023
8.89
0.04
0.4519774011299435
Aug 28, 2023
8.85
0.02
0.22650056625141562
Aug 25, 2023
8.83
-0.19
-2.106430155210643
Aug 24, 2023
9.02
0.09
1.007838745800672
Aug 23, 2023
8.93
0.2
2.290950744558992
Aug 22, 2023
8.73
0.08
0.9248554913294798
Aug 21, 2023
8.65
0
0
Aug 18, 2023
8.65
-0.09
-1.0297482837528604
Aug 17, 2023
8.74
-0.05
-0.5688282138794084
Aug 16, 2023
8.79
0.02
0.22805017103762829
Aug 14, 2023
8.77
-0.25
-2.7716186252771617
Aug 11, 2023
9.02
-0.16
-1.7429193899782136
Aug 10, 2023
9.18
0.16
1.7738359201773837
Aug 9, 2023
9.02
0.12
1.348314606741573
Aug 8, 2023
8.9
-0.13
-1.4396456256921373
Aug 7, 2023
9.03
-0.03
-0.33112582781456956
Aug 4, 2023
9.06
-0.04
-0.43956043956043955
Aug 3, 2023
9.1
-0.13
-1.408450704225352
Aug 2, 2023
9.23
-0.18
-1.9128586609989373
Aug 1, 2023
9.41
-0.1
-1.0515247108307044
Jul 31, 2023
9.51
0.13
1.3859275053304905
Jul 28, 2023
9.38
-0.06
-0.635593220338983
Jul 27, 2023
9.44
0.04
0.425531914893617
Jul 26, 2023
9.4
0.01
0.10649627263045794
Jul 25, 2023
9.39
0.14
1.5135135135135136
Jul 24, 2023
9.25
0.03
0.32537960954446854
Jul 21, 2023
9.22
0.07
0.7650273224043715
Jul 20, 2023
9.15
0
0
Jul 19, 2023
9.15
0.01
0.10940919037199125
Jul 18, 2023
9.14
0.15
1.668520578420467
Jul 17, 2023
8.99
-0.09
-0.9911894273127754
Jul 14, 2023
9.08
-0.08
-0.8733624454148472
Jul 13, 2023
9.16
0.06
0.6593406593406593
Jul 12, 2023
9.1
0.35
4
Jul 11, 2023
8.75
-0.15
-1.6853932584269662
Jul 10, 2023
8.9
0
0
Jul 7, 2023
8.9
0.06
0.6787330316742082
Jul 6, 2023
8.84
-0.12
-1.3392857142857142
Jul 5, 2023
8.96
-0.08
-0.8849557522123894
Jul 4, 2023
9.04
-0.01
-0.11049723756906077
Jul 3, 2023
9.05
0.09
1.0044642857142858
Jun 30, 2023
8.96
0.15
1.7026106696935301
Jun 29, 2023
8.81
0.03
0.3416856492027335
Jun 28, 2023
8.78
-0.05
-0.5662514156285391
Jun 27, 2023
8.83
-0.12
-1.3407821229050279
Jun 26, 2023
8.95
-0.02
-0.2229654403567447
Jun 22, 2023
8.97
-0.03
-0.3333333333333333
Jun 21, 2023
9
0
0
Jun 20, 2023
9
0
0
Jun 19, 2023
9
0
0
Jun 16, 2023
9
-0.01
-0.11098779134295228
Jun 15, 2023
9.01
0.09
1.0089686098654709
Jun 14, 2023
8.92
0.1
1.1337868480725624
Jun 13, 2023
8.82
0.08
0.9153318077803204
Jun 12, 2023
8.74
0
0
Jun 9, 2023
8.74
0.11
1.2746234067207416
Jun 8, 2023
8.63
-0.05
-0.576036866359447
Jun 7, 2023
8.68
0.24
2.843601895734597
Jun 6, 2023
8.44
0.08
0.9569377990430622
Jun 5, 2023
8.36
0.02
0.23980815347721823
Jun 2, 2023
8.34
0.35
4.380475594493117
Jun 1, 2023
7.99
0.04
0.5031446540880503
May 31, 2023
7.95
-0.1
-1.2422360248447204
May 30, 2023
8.05
-0.12
-1.4687882496940023
May 26, 2023
8.17
0.1
1.2391573729863692
May 25, 2023
8.07
0.08
1.0012515644555695
May 24, 2023
7.99
-0.06
-0.7453416149068323
May 23, 2023
8.05
-0.04
-0.49443757725587145
May 22, 2023
8.09
0
0
May 19, 2023
8.09
0.07
0.8728179551122195
May 17, 2023
8.02
-0.17
-2.075702075702076
May 16, 2023
8.19
0.18
2.247191011235955
May 15, 2023
8.01
-0.01
-0.12468827930174564
May 12, 2023
8.02
0.14
1.7766497461928934
May 11, 2023
7.88
0.02
0.2544529262086514
May 10, 2023
7.86
0.06
0.7692307692307693
May 8, 2023
7.8
0.2
2.6315789473684212
May 5, 2023
7.6
0.07
0.9296148738379814
May 4, 2023
7.53
0.06
0.8032128514056225
May 3, 2023
7.47
-0.01
-0.13368983957219252
May 2, 2023
7.48
-0.02
-0.26666666666666666
Apr 28, 2023
7.5
0.06
0.8064516129032258
Apr 27, 2023
7.44
0.03
0.4048582995951417
Apr 26, 2023
7.41
-0.02
-0.2691790040376851
Apr 25, 2023
7.43
-0.08
-1.0652463382157125
Apr 24, 2023
7.51
0.03
0.40106951871657753
Apr 21, 2023
7.48
0
0
Apr 20, 2023
7.48
0
0
Apr 19, 2023
7.48
-0.2
-2.6041666666666665
Apr 18, 2023
7.68
-0.04
-0.5181347150259067
Apr 17, 2023
7.72
0.01
0.1297016861219196
Apr 14, 2023
7.71
-0.02
-0.258732212160414
Apr 13, 2023
7.73
0.03
0.38961038961038963
Apr 12, 2023
7.7
0.22
2.9411764705882355
Apr 11, 2023
7.48
0.32
4.4692737430167595
Apr 6, 2023
7.16
-0.08
-1.1049723756906078
Apr 5, 2023
7.24
-0.04
-0.5494505494505495
Apr 4, 2023
7.28
0.05
0.6915629322268326
Apr 3, 2023
7.23
-0.1
-1.364256480218281
Mar 31, 2023
7.33
0
0
Mar 30, 2023
7.33
0.22
3.0942334739803092
Mar 29, 2023
7.11
0.07
0.9943181818181818
Mar 28, 2023
7.04
0.15
2.1770682148040637
Mar 27, 2023
6.89
0.15
2.2255192878338277
Mar 24, 2023
6.74
-0.11
-1.6058394160583942
Mar 23, 2023
6.85
-0.08
-1.1544011544011543
Mar 22, 2023
6.93
0
0
Mar 21, 2023
6.93
0.03
0.43478260869565216
Mar 20, 2023
6.9
0.01
0.14513788098693758
Mar 17, 2023
6.89
-0.04
-0.5772005772005772
Mar 16, 2023
6.93
0.13
1.911764705882353
Mar 15, 2023
6.8
-0.33
-4.628330995792426
Mar 14, 2023
7.13
0.02
0.2812939521800281
Mar 13, 2023
7.11
-0.15
-2.0661157024793386
Mar 10, 2023
7.26
-0.22
-2.9411764705882355
Mar 9, 2023
7.48
0.01
0.13386880856760375
Mar 8, 2023
7.47
0.14
1.9099590723055935
Mar 7, 2023
7.33
0.03
0.410958904109589
Mar 6, 2023
7.3
0.01
0.13717421124828533
Mar 3, 2023
7.29
0.04
0.5517241379310345
Mar 2, 2023
7.25
0.03
0.4155124653739612
Mar 1, 2023
7.22
-0.12
-1.6348773841961852
Feb 28, 2023
7.34
-0.01
-0.1360544217687075
Feb 27, 2023
7.35
0
0
Feb 24, 2023
7.35
-0.18
-2.3904382470119523
Feb 23, 2023
7.53
0.02
0.2663115845539281
Feb 22, 2023
7.51
-0.05
-0.6613756613756614
Feb 21, 2023
7.56
-0.01
-0.13210039630118892
Feb 20, 2023
7.57
0.06
0.7989347536617842
Feb 17, 2023
7.51
0.06
0.8053691275167785
Feb 16, 2023
7.45
0.03
0.40431266846361186
Feb 15, 2023
7.42
-0.12
-1.5915119363395225
Feb 14, 2023
7.54
0.08
1.0723860589812333
Feb 13, 2023
7.46
0.17
2.3319615912208507
Feb 10, 2023
7.29
-0.07
-0.9510869565217391
Feb 9, 2023
7.36
-0.06
-0.8086253369272237
Feb 8, 2023
7.42
0.04
0.5420054200542005
Feb 7, 2023
7.38
0.02
0.2717391304347826
Feb 6, 2023
7.36
-0.25
-3.2851511169513796
Feb 3, 2023
7.61
-0.25
-3.1806615776081424
Feb 2, 2023
7.86
0.11
1.4193548387096775
Feb 1, 2023
7.75
-0.03
-0.3856041131105398
Jan 31, 2023
7.78
0.08
1.0389610389610389
Jan 30, 2023
7.7
-0.04
-0.5167958656330749
Jan 27, 2023
7.74
0
0
Jan 26, 2023
7.74
0.09
1.1764705882352942
Jan 25, 2023
7.65
0.04
0.5256241787122208
Jan 24, 2023
7.61
0
0
Jan 23, 2023
7.61
0.08
1.0624169986719787
Jan 20, 2023
7.53
0.01
0.13297872340425532
Jan 19, 2023
7.52
-0.23
-2.967741935483871
Jan 18, 2023
7.75
0.17
2.242744063324538
Jan 17, 2023
7.58
0.03
0.3973509933774834
Jan 16, 2023
7.55
-0.06
-0.7884362680683311
Jan 13, 2023
7.61
0.05
0.6613756613756614
Jan 12, 2023
7.56
0.11
1.476510067114094
Jan 11, 2023
7.45
0.13
1.7759562841530054
Jan 10, 2023
7.32
0.11
1.5256588072122053
Jan 9, 2023
7.21
0.08
1.1220196353436185
Jan 6, 2023
7.13
0.18
2.5899280575539567
Jan 5, 2023
6.95
0.15
2.2058823529411766
Jan 4, 2023
6.8
-0.13
-1.875901875901876
Jan 3, 2023
6.93
-0.12
-1.702127659574468
Jan 2, 2023
7.05
-0.14
-1.9471488178025034
Dec 30, 2022
7.19
-0.1
-1.3717421124828533
Dec 29, 2022
7.29
0.08
1.1095700416088765
Dec 28, 2022
7.21
0.07
0.9803921568627451
Dec 27, 2022
7.14
-0.16
-2.191780821917808
Dec 23, 2022
7.3
0.13
1.8131101813110182
Dec 22, 2022
7.17
0.05
0.702247191011236
Dec 21, 2022
7.12
0.01
0.14064697609001406
Dec 20, 2022
7.11
0.3
4.405286343612334
Dec 19, 2022
6.81
-0.02
-0.29282576866764276
Dec 16, 2022
6.83
-0.04
-0.5822416302765647
Dec 15, 2022
6.87
0.12
1.7777777777777777
Dec 14, 2022
6.75
-0.3
-4.25531914893617
Dec 13, 2022
7.05
0.16
2.3222060957910013
Dec 12, 2022
6.89
-0.25
-3.5014005602240896
Dec 9, 2022
7.14
-0.11
-1.5172413793103448
Dec 8, 2022
7.25
-0.05
-0.684931506849315
Dec 7, 2022
7.3
0.05
0.6896551724137931
Dec 6, 2022
7.25
-0.01
-0.13774104683195593
Dec 5, 2022
7.26
-0.25
-3.3288948069241013
Dec 2, 2022
7.51
0.03
0.40106951871657753
Dec 1, 2022
7.48
0.18
2.4657534246575343
Nov 30, 2022
7.3
0.02
0.27472527472527475
Nov 29, 2022
7.28
0.12
1.675977653631285
Nov 28, 2022
7.16
-0.06
-0.8310249307479224
Nov 25, 2022
7.22
-0.06
-0.8241758241758241
Nov 24, 2022
7.28
0.15
2.1037868162692845
Nov 23, 2022
7.13
-0.03
-0.41899441340782123
Nov 22, 2022
7.16
0.02
0.2801120448179272
Nov 21, 2022
7.14
-0.02
-0.27932960893854747
Nov 18, 2022
7.16
0.13
1.8492176386913228
Nov 17, 2022
7.03
-0.25
-3.434065934065934
Nov 16, 2022
7.28
-0.1
-1.3550135501355014
Nov 15, 2022
7.38
0.1
1.3736263736263736
Nov 14, 2022
7.28
0.02
0.27548209366391185
Nov 11, 2022
7.26
0
0
Nov 10, 2022
7.26
-0.32
-4.221635883905013
Nov 9, 2022
7.58
0
0
Nov 8, 2022
7.58
-0.1
-1.3020833333333333
Nov 7, 2022
7.68
-0.21
-2.661596958174905
Nov 4, 2022
7.89
0.29
3.8157894736842106
Nov 3, 2022
7.6
0.01
0.13175230566534915
Nov 2, 2022
7.59
0.12
1.606425702811245
Oct 31, 2022
7.47
0.24
3.319502074688797
Oct 28, 2022
7.23
0
0
Oct 27, 2022
7.23
0.05
0.6963788300835655
Oct 26, 2022
7.18
-0.08
-1.1019283746556474
Oct 25, 2022
7.26
-0.04
-0.547945205479452
Oct 24, 2022
7.3
-0.03
-0.4092769440654843
Oct 21, 2022
7.33
0.09
1.2430939226519337
Oct 20, 2022
7.24
0.11
1.5427769985974755
Oct 19, 2022
7.13
-0.05
-0.6963788300835655
Oct 18, 2022
7.18
0.12
1.6997167138810199
Oct 17, 2022
7.06
-0.04
-0.5633802816901409
Oct 14, 2022
7.1
0.13
1.8651362984218078
Oct 13, 2022
6.97
-0.07
-0.9943181818181818
Oct 12, 2022
7.04
-0.07
-0.9845288326300985
Oct 11, 2022
7.11
-0.12
-1.6597510373443984
Oct 10, 2022
7.23
0
0
Oct 7, 2022
7.23
-0.09
-1.2295081967213115
Oct 6, 2022
7.32
0.07
0.9655172413793104
Oct 5, 2022
7.25
-0.05
-0.684931506849315
Oct 4, 2022
7.3
0.25
3.5460992907801416
Oct 3, 2022
7.05
0.37
5.538922155688622
Sep 30, 2022
6.68
0.07
1.059001512859304
Sep 29, 2022
6.61
-0.08
-1.195814648729447
Sep 28, 2022
6.69
-0.03
-0.44642857142857145
Sep 27, 2022
6.72
-0.08
-1.1764705882352942
Sep 26, 2022
6.8
-0.15
-2.158273381294964
Sep 23, 2022
6.95
-0.2
-2.797202797202797
Sep 22, 2022
7.15
-0.02
-0.2789400278940028
Sep 21, 2022
7.17
0.03
0.42016806722689076
Sep 20, 2022
7.14
0.23
3.3285094066570187
Sep 19, 2022
6.91
0.06
0.8759124087591241
Sep 16, 2022
6.85
-0.24
-3.385049365303244
Sep 15, 2022
7.09
-0.01
-0.14084507042253522
Sep 14, 2022
7.1
-0.07
-0.9762900976290098
Sep 13, 2022
7.17
-0.17
-2.316076294277929
Sep 12, 2022
7.34
0.19
2.6573426573426575
Sep 9, 2022
7.15
0.11
1.5625
Sep 8, 2022
7.04
0.14
2.028985507246377
Sep 7, 2022
6.9
-0.06
-0.8620689655172413
Sep 6, 2022
6.96
-0.12
-1.694915254237288
Sep 5, 2022
7.08
0.08
1.1428571428571428
Sep 2, 2022
7
0.14
2.0408163265306123
Sep 1, 2022
6.86
-0.13
-1.859799713876967
Aug 31, 2022
6.99
-0.16
-2.237762237762238
Aug 30, 2022
7.15
-0.04
-0.5563282336578581
Aug 29, 2022
7.19
-0.07
-0.9641873278236914
Aug 26, 2022
7.26
0.03
0.4149377593360996
Aug 25, 2022
7.23
0.03
0.4166666666666667
Aug 24, 2022
7.2
0.05
0.6993006993006993
Aug 23, 2022
7.15
0.18
2.582496413199426
Aug 22, 2022
6.97
-0.1
-1.4144271570014144
Aug 19, 2022
7.07
-0.1
-1.394700139470014
Aug 18, 2022
7.17
0.01
0.13966480446927373
Aug 17, 2022
7.16
-0.09
-1.2413793103448276
Aug 16, 2022
7.25
0.11
1.5406162464985995
Aug 12, 2022
7.14
0.01
0.1402524544179523
Aug 11, 2022
7.13
0.06
0.8486562942008486
Aug 10, 2022
7.07
0.15
2.167630057803468
Aug 9, 2022
6.92
0.03
0.43541364296081275
Aug 8, 2022
6.89
0.22
3.2983508245877062
Aug 5, 2022
6.67
0.05
0.7552870090634441
Aug 4, 2022
6.62
0.16
2.476780185758514
Aug 3, 2022
6.46
0.01
0.15503875968992248
Aug 2, 2022
6.45
-0.11
-1.6768292682926829
Aug 1, 2022
6.56
-0.02
-0.303951367781155
Jul 29, 2022
6.58
0.15
2.332814930015552
Jul 28, 2022
6.43
0.16
2.5518341307814993
Jul 27, 2022
6.27
-0.02
-0.3179650238473768
Jul 26, 2022
6.29
0.06
0.9630818619582665
Jul 25, 2022
6.23
0.05
0.8090614886731392
Jul 22, 2022
6.18
0.09
1.477832512315271
Jul 21, 2022
6.09
-0.04
-0.6525285481239804
Jul 20, 2022
6.13
0
0
Jul 19, 2022
6.13
-0.02
-0.3252032520325203
Jul 18, 2022
6.15
0.22
3.709949409780776
Jul 15, 2022
5.93
0.04
0.6791171477079796
Jul 14, 2022
5.89
-0.16
-2.644628099173554
Jul 13, 2022
6.05
0.01
0.16556291390728478
Jul 12, 2022
6.04
-0.13
-2.106969205834684
Jul 11, 2022
6.17
-0.12
-1.9077901430842608
Jul 8, 2022
6.29
-0.02
-0.31695721077654515
Jul 7, 2022
6.31
0.16
2.6016260162601625
Jul 6, 2022
6.15
0.06
0.9852216748768473
Jul 5, 2022
6.09
-0.23
-3.6392405063291138
Jul 4, 2022
6.32
0.08
1.2820512820512822
Jul 1, 2022
6.24
-0.04
-0.6369426751592356
Jun 30, 2022
6.28
-0.18
-2.7863777089783284
Jun 29, 2022
6.46
-0.14
-2.121212121212121
Jun 28, 2022
6.6
0.16
2.484472049689441
Jun 27, 2022
6.44
0.12
1.8987341772151898
Jun 24, 2022
6.32
-0.08
-1.25
Jun 22, 2022
6.4
-0.12
-1.8404907975460123
Jun 21, 2022
6.52
0.1
1.557632398753894
Jun 20, 2022
6.42
-0.08
-1.2307692307692308
Jun 17, 2022
6.5
-0.08
-1.21580547112462
Jun 16, 2022
6.58
-0.12
-1.791044776119403
Jun 15, 2022
6.7
0.05
0.7518796992481203
Jun 14, 2022
6.65
0.02
0.30165912518853694
Jun 13, 2022
6.63
-0.33
-4.741379310344827
Jun 10, 2022
6.96
-0.27
-3.7344398340248963
Jun 9, 2022
7.23
-0.15
-2.032520325203252
Jun 8, 2022
7.38
0.07
0.957592339261286
Jun 7, 2022
7.31
-0.26
-3.4346103038309117
Jun 3, 2022
7.57
0.04
0.5312084993359893
Jun 2, 2022
7.53
-0.09
-1.1811023622047243
Jun 1, 2022
7.62
-0.07
-0.9102730819245773
May 31, 2022
7.69
-0.07
-0.9020618556701031
May 30, 2022
7.76
0.06
0.7792207792207793
May 27, 2022
7.7
0.26
3.4946236559139785
May 25, 2022
7.44
0.01
0.13458950201884254
May 24, 2022
7.43
-0.01
-0.13440860215053763
May 23, 2022
7.44
0.11
1.500682128240109
May 20, 2022
7.33
0.18
2.5174825174825175
May 19, 2022
7.15
-0.07
-0.9695290858725761
May 18, 2022
7.22
-0.05
-0.687757909215956
May 17, 2022
7.27
0.22
3.120567375886525
May 16, 2022
7.05
0.13
1.8786127167630058
May 13, 2022
6.92
0.24
3.592814371257485
May 12, 2022
6.68
-0.15
-2.1961932650073206
May 11, 2022
6.83
0.05
0.7374631268436578
May 10, 2022
6.78
-0.08
-1.1661807580174928
May 6, 2022
6.86
-0.25
-3.5161744022503516
May 5, 2022
7.11
0.1
1.4265335235378032
May 4, 2022
7.01
-0.09
-1.267605633802817
May 3, 2022
7.1
0.02
0.2824858757062147
May 2, 2022
7.08
-0.4
-5.347593582887701
Apr 29, 2022
7.48
0.28
3.888888888888889
Apr 28, 2022
7.2
-0.04
-0.5524861878453039
Apr 27, 2022
7.24
-0.06
-0.821917808219178
Apr 26, 2022
7.3
-0.11
-1.484480431848853
Apr 25, 2022
7.41
-0.33
-4.263565891472868
Apr 22, 2022
7.74
-0.23
-2.8858218318695106
Apr 21, 2022
7.97
0.07
0.8860759493670886
Apr 20, 2022
7.9
-0.04
-0.5037783375314862
Apr 19, 2022
7.94
0.05
0.6337135614702155
Apr 14, 2022
7.89
-0.04
-0.5044136191677175
Apr 13, 2022
7.93
-0.15
-1.8564356435643565
Apr 12, 2022
8.08
0.1
1.2531328320802004
Apr 11, 2022
7.98
0.07
0.8849557522123894
Apr 8, 2022
7.91
-0.1
-1.2484394506866416
Apr 7, 2022
8.01
-0.04
-0.4968944099378882
Apr 6, 2022
8.05
-0.31
-3.708133971291866
Apr 5, 2022
8.36
-0.04
-0.47619047619047616
Apr 4, 2022
8.4
0.08
0.9615384615384616
Apr 1, 2022
8.32
0.08
0.970873786407767
Mar 31, 2022
8.24
0.03
0.3654080389768575
Mar 30, 2022
8.21
0
0
Mar 29, 2022
8.21
0.13
1.608910891089109
Mar 28, 2022
8.08
-0.09
-1.1015911872705018
Mar 25, 2022
8.17
0.07
0.8641975308641975
Mar 24, 2022
8.1
0.08
0.9975062344139651
Mar 23, 2022
8.02
0.08
1.0075566750629723
Mar 22, 2022
7.94
0.08
1.0178117048346056
Mar 21, 2022
7.86
0.25
3.2851511169513796
Mar 18, 2022
7.61
0.13
1.7379679144385027
Mar 17, 2022
7.48
0.12
1.6304347826086956
Mar 16, 2022
7.36
0.18
2.5069637883008355
Mar 15, 2022
7.18
-0.17
-2.312925170068027
Mar 14, 2022
7.35
-0.15
-2
Mar 11, 2022
7.5
0.07
0.9421265141318977
Mar 10, 2022
7.43
-0.02
-0.2684563758389262
Mar 9, 2022
7.45
0.22
3.0428769017980635
Mar 8, 2022
7.23
-0.14
-1.8995929443690638
Mar 7, 2022
7.37
-0.03
-0.40540540540540543
Mar 4, 2022
7.4
-0.14
-1.856763925729443
Mar 3, 2022
7.54
0.17
2.306648575305292
Mar 2, 2022
7.37
-0.08
-1.0738255033557047
Mar 1, 2022
7.45
0.17
2.3351648351648353
Feb 28, 2022
7.28
0.08
1.1111111111111112
Feb 25, 2022
7.2
0.15
2.127659574468085
Feb 24, 2022
7.05
-0.42
-5.622489959839357
Feb 23, 2022
7.47
0.01
0.13404825737265416
Feb 22, 2022
7.46
0.09
1.2211668928086838
Feb 21, 2022
7.37
-0.05
-0.6738544474393531
Feb 18, 2022
7.42
0.01
0.1349527665317139
Feb 17, 2022
7.41
-0.07
-0.9358288770053476
Feb 16, 2022
7.48
0.11
1.492537313432836
Feb 15, 2022
7.37
0.04
0.5457025920873124
Feb 14, 2022
7.33
-0.05
-0.6775067750677507
Feb 11, 2022
7.38
0.01
0.13568521031207598
Feb 10, 2022
7.37
0.15
2.0775623268698062
Feb 9, 2022
7.22
0.1
1.404494382022472
Feb 8, 2022
7.12
0
0
Feb 7, 2022
7.12
0.07
0.9929078014184397
Feb 4, 2022
7.05
-0.06
-0.8438818565400844
Feb 3, 2022
7.11
-0.06
-0.8368200836820083
Feb 2, 2022
7.17
-0.03
-0.4166666666666667
Feb 1, 2022
7.2
0.17
2.418207681365576
Jan 31, 2022
7.03
0.07
1.0057471264367817
Jan 28, 2022
6.96
-0.11
-1.5558698727015559
Jan 27, 2022
7.07
0.06
0.8559201141226819
Jan 26, 2022
7.01
0.29
4.315476190476191
Jan 25, 2022
6.72
0.01
0.14903129657228018
Jan 24, 2022
6.71
-0.23
-3.314121037463977
Jan 21, 2022
6.94
-0.03
-0.430416068866571
Jan 20, 2022
6.97
0.05
0.7225433526011561
Jan 19, 2022
6.92
0.07
1.0218978102189782
Jan 18, 2022
6.85
-0.04
-0.5805515239477503
Jan 17, 2022
6.89
0.06
0.8784773060029283
Jan 14, 2022
6.83
-0.02
-0.291970802919708
Jan 13, 2022
6.85
0.09
1.331360946745562
Jan 12, 2022
6.76
0.22
3.363914373088685
Jan 11, 2022
6.54
0.06
0.9259259259259259
Jan 10, 2022
6.48
-0.07
-1.0687022900763359
Jan 7, 2022
6.55
0.11
1.7080745341614907
Jan 6, 2022
6.44
-0.12
-1.829268292682927
Jan 5, 2022
6.56
0.02
0.3058103975535168
Jan 4, 2022
6.54
-0.02
-0.3048780487804878
Jan 3, 2022
6.56
-0.08
-1.2048192771084338
Dec 31, 2021
6.64
0.03
0.45385779122541603
Dec 30, 2021
6.61
0.06
0.916030534351145
Dec 29, 2021
6.55
-0.04
-0.6069802731411229
Dec 28, 2021
6.59
0.07
1.0736196319018405
Dec 27, 2021
6.52
0.05
0.7727975270479135
Dec 23, 2021
6.47
0.08
1.2519561815336464
Dec 22, 2021
6.39
-0.01
-0.15625
Dec 21, 2021
6.4
0.01
0.1564945226917058
Dec 20, 2021
6.39
-0.09
-1.3888888888888888
Dec 17, 2021
6.48
-0.02
-0.3076923076923077
Dec 16, 2021
6.5
0.19
3.011093502377179
Dec 15, 2021
6.31
-0.15
-2.321981424148607
Dec 14, 2021
6.46
-0.1
-1.524390243902439
Dec 13, 2021
6.56
0.02
0.3058103975535168
Dec 10, 2021
6.54
0.04
0.6153846153846154
Dec 9, 2021
6.5
-0.1
-1.5151515151515151
Dec 8, 2021
6.6
0.12
1.8518518518518519
Dec 7, 2021
6.48
0.07
1.0920436817472698
Dec 6, 2021
6.41
-0.02
-0.3110419906687403
Dec 3, 2021
6.43
0.08
1.2598425196850394
Dec 2, 2021
6.35
-0.02
-0.3139717425431711
Dec 1, 2021
6.37
0.09
1.4331210191082802
Nov 30, 2021
6.28
0.02
0.3194888178913738
Nov 29, 2021
6.26
-0.01
-0.1594896331738437
Nov 26, 2021
6.27
-0.2
-3.091190108191654
Nov 25, 2021
6.47
0.07
1.09375
Nov 24, 2021
6.4
0
0
Nov 23, 2021
6.4
-0.07
-1.0819165378670788
Nov 22, 2021
6.47
0.02
0.31007751937984496
Nov 19, 2021
6.45
0.03
0.4672897196261682
Nov 18, 2021
6.42
-0.12
-1.834862385321101
Nov 17, 2021
6.54
-0.08
-1.2084592145015105
Nov 16, 2021
6.62
-0.16
-2.359882005899705
Nov 15, 2021
6.78
-0.04
-0.5865102639296188
Nov 12, 2021
6.82
-0.1
-1.4450867052023122
Nov 11, 2021
6.92
0.04
0.5813953488372093
Nov 10, 2021
6.88
0.08
1.1764705882352942
Nov 9, 2021
6.8
0.04
0.591715976331361
Nov 8, 2021
6.76
0.08
1.1976047904191616
Nov 5, 2021
6.68
0.09
1.3657056145675266
Nov 4, 2021
6.59
0.05
0.764525993883792
Nov 3, 2021
6.54
0.02
0.3067484662576687
Nov 2, 2021
6.52
0
0
Oct 29, 2021
6.52
-0.16
-2.395209580838323
Oct 28, 2021
6.68
-0.1
-1.4749262536873156
Oct 27, 2021
6.78
0.03
0.4444444444444444
Oct 26, 2021
6.75
-0.01
-0.14792899408284024
Oct 25, 2021
6.76
0.1
1.5015015015015014
Oct 22, 2021
6.66
-0.11
-1.6248153618906942
Oct 21, 2021
6.77
-0.11
-1.5988372093023255
Oct 20, 2021
6.88
-0.08
-1.1494252873563218
Oct 19, 2021
6.96
-0.05
-0.7132667617689016
Oct 18, 2021
7.01
-0.08
-1.1283497884344147
Oct 15, 2021
7.09
0.1
1.4306151645207439
Oct 14, 2021
6.99
0.09
1.3043478260869565
Oct 13, 2021
6.9
0
0
Oct 12, 2021
6.9
-0.04
-0.5763688760806917
Oct 11, 2021
6.94
-0.01
-0.14388489208633093
Oct 8, 2021
6.95
0.04
0.5788712011577424
Oct 7, 2021
6.91
0.16
2.3703703703703702
Oct 6, 2021
6.75
-0.15
-2.1739130434782608
Oct 5, 2021
6.9
-0.12
-1.7094017094017093
Oct 4, 2021
7.02
-0.02
-0.2840909090909091
Oct 1, 2021
7.04
0.02
0.2849002849002849
Sep 30, 2021
7.02
0.02
0.2857142857142857
Sep 29, 2021
7
-0.09
-1.2693935119887165
Sep 28, 2021
7.09
-0.16
-2.206896551724138
Sep 27, 2021
7.25
0.01
0.13812154696132597
Sep 24, 2021
7.24
-0.07
-0.957592339261286
Sep 23, 2021
7.31
0.05
0.6887052341597796
Sep 22, 2021
7.26
0.16
2.2535211267605635
Sep 21, 2021
7.1
0.06
0.8522727272727273
Sep 20, 2021
7.04
-0.21
-2.896551724137931
Sep 17, 2021
7.25
-0.13
-1.7615176151761518
Sep 16, 2021
7.38
-0.11
-1.4686248331108145
Sep 15, 2021
7.49
-0.02
-0.2663115845539281
Sep 14, 2021
7.51
-0.03
-0.3978779840848806
Sep 13, 2021
7.54
-0.02
-0.26455026455026454
Sep 10, 2021
7.56
0.17
2.300405953991881
Sep 9, 2021
7.39
-0.15
-1.9893899204244032
Sep 8, 2021
7.54
-0.2
-2.5839793281653747
Sep 7, 2021
7.74
0.08
1.0443864229765014
Sep 6, 2021
7.66
-0.01
-0.1303780964797914
Sep 3, 2021
7.67
0
0
Sep 2, 2021
7.67
-0.13
-1.6666666666666667
Sep 1, 2021
7.8
0
0
Aug 31, 2021
7.8
0.06
0.7751937984496124
Aug 30, 2021
7.74
0.04
0.5194805194805194
Aug 27, 2021
7.7
-0.03
-0.38809831824062097
Aug 26, 2021
7.73
0.08
1.0457516339869282
Aug 25, 2021
7.65
0.07
0.9234828496042217
Aug 24, 2021
7.58
0.14
1.881720430107527
Aug 23, 2021
7.44
0.17
2.33837689133425
Aug 20, 2021
7.27
0
0
Aug 19, 2021
7.27
-0.29
-3.835978835978836
Aug 18, 2021
7.56
-0.02
-0.2638522427440633
Aug 17, 2021
7.58
-0.09
-1.1734028683181226
Aug 16, 2021
7.67
-0.03
-0.38961038961038963
Aug 13, 2021
7.7
-0.05
-0.6451612903225806
Aug 12, 2021
7.75
-0.03
-0.3856041131105398
Aug 11, 2021
7.78
0.01
0.1287001287001287
Aug 10, 2021
7.77
0.01
0.12886597938144329
Aug 9, 2021
7.76
0.04
0.5181347150259067
Aug 6, 2021
7.72
-0.17
-2.1546261089987326
Aug 5, 2021
7.89
0.08
1.0243277848911652
Aug 4, 2021
7.81
0.17
2.225130890052356
Aug 3, 2021
7.64
-0.29
-3.656998738965952
Aug 2, 2021
7.93
-0.1
-1.2453300124533002
Jul 30, 2021
8.03
-0.06
-0.7416563658838071
Jul 29, 2021
8.09
0.08
0.9987515605493134
Jul 28, 2021
8.01
0.06
0.7547169811320755
Jul 27, 2021
7.95
-0.03
-0.37593984962406013
Jul 26, 2021
7.98
0.01
0.12547051442910917
Jul 23, 2021
7.97
0.03
0.3778337531486146
Jul 22, 2021
7.94
0.03
0.37926675094816686
Jul 21, 2021
7.91
0.09
1.1508951406649617
Jul 20, 2021
7.82
-0.06
-0.7614213197969543
Jul 19, 2021
7.88
-0.23
-2.8360049321824907
Jul 16, 2021
8.11
-0.07
-0.8557457212713936
Jul 15, 2021
8.18
-0.03
-0.3654080389768575
Jul 14, 2021
8.21
0.18
2.2415940224159403
Jul 13, 2021
8.03
0.04
0.5006257822277848
Jul 12, 2021
7.99
0.03
0.3768844221105528
Jul 9, 2021
7.96
0.13
1.6602809706257982
Jul 8, 2021
7.83
-0.16
-2.002503128911139
Jul 7, 2021
7.99
-0.07
-0.8684863523573201
Jul 6, 2021
8.06
-0.18
-2.1844660194174756
Jul 5, 2021
8.24
0
0
Jul 2, 2021
8.24
-0.04
-0.4830917874396135
Jul 1, 2021
8.28
-0.05
-0.6002400960384153
Jun 30, 2021
8.33
-0.05
-0.5966587112171837
Jun 29, 2021
8.38
-0.04
-0.4750593824228028
Jun 28, 2021
8.42
-0.14
-1.6355140186915889
Jun 25, 2021
8.56
0.09
1.062573789846517
Jun 24, 2021
8.47
0.27
3.292682926829268
Jun 22, 2021
8.2
0
0
Jun 21, 2021
8.2
0
0
Jun 18, 2021
8.2
-0.1
-1.2048192771084338
Jun 17, 2021
8.3
-0.05
-0.5988023952095808
Jun 16, 2021
8.35
-0.01
-0.11961722488038277
Jun 15, 2021
8.36
-0.07
-0.830367734282325
Jun 14, 2021
8.43
0.06
0.7168458781362007
Jun 11, 2021
8.37
-0.07
-0.8293838862559242
Jun 10, 2021
8.44
0
0
Jun 9, 2021
8.44
0.05
0.5959475566150179
Jun 8, 2021
8.39
-0.03
-0.35629453681710216
Jun 7, 2021
8.42
0.03
0.3575685339690107
Jun 4, 2021
8.39
0.06
0.7202881152460985
Jun 3, 2021
8.33
0.06
0.7255139056831923
Jun 2, 2021
8.27
0.02
0.24242424242424243
Jun 1, 2021
8.25
0.18
2.2304832713754648
May 31, 2021
8.07
0.08
1.0012515644555695
May 28, 2021
7.99
0.11
1.3959390862944163
May 27, 2021
7.88
0.05
0.6385696040868455
May 26, 2021
7.83
-0.01
-0.12755102040816327
May 25, 2021
7.84
-0.01
-0.12738853503184713
May 21, 2021
7.85
0.01
0.12755102040816327
May 20, 2021
7.84
-0.02
-0.2544529262086514
May 19, 2021
7.86
-0.09
-1.1320754716981132
May 18, 2021
7.95
0.08
1.0165184243964422
May 17, 2021
7.87
-0.1
-1.2547051442910917
May 14, 2021
7.97
-0.02
-0.2503128911138924
May 12, 2021
7.99
-0.02
-0.24968789013732834
May 11, 2021
8.01
-0.07
-0.8663366336633663
May 10, 2021
8.08
0.1
1.2531328320802004
May 7, 2021
7.98
0.19
2.4390243902439024
May 6, 2021
7.79
0.07
0.9067357512953368
May 5, 2021
7.72
0.09
1.1795543905635648
May 4, 2021
7.63
-0.05
-0.6510416666666666
May 3, 2021
7.68
-0.11
-1.4120667522464698
Apr 30, 2021
7.79
-0.07
-0.8905852417302799
Apr 29, 2021
7.86
0.04
0.5115089514066496
Apr 28, 2021
7.82
-0.02
-0.25510204081632654
Apr 27, 2021
7.84
0.03
0.38412291933418696
Apr 26, 2021
7.81
0.08
1.034928848641656
Apr 23, 2021
7.73
0.02
0.2594033722438392
Apr 22, 2021
7.71
0.06
0.7843137254901961
Apr 21, 2021
7.65
-0.06
-0.7782101167315175
Apr 20, 2021
7.71
-0.03
-0.3875968992248062
Apr 19, 2021
7.74
0.11
1.4416775884665793
Apr 16, 2021
7.63
-0.06
-0.7802340702210663
Apr 15, 2021
7.69
0.1
1.3175230566534915
Apr 14, 2021
7.59
0.13
1.742627345844504
Apr 13, 2021
7.46
-0.06
-0.7978723404255319
Apr 12, 2021
7.52
-0.02
-0.26525198938992045
Apr 9, 2021
7.54
-0.05
-0.6587615283267457
Apr 8, 2021
7.59
0.03
0.3968253968253968
Apr 7, 2021
7.56
0.02
0.26525198938992045
Apr 6, 2021
7.54
0.17
2.306648575305292
Apr 1, 2021
7.37
0.02
0.272108843537415
Mar 31, 2021
7.35
0.08
1.1004126547455295
Mar 30, 2021
7.27
0.04
0.5532503457814661
Mar 29, 2021
7.23
-0.05
-0.6868131868131868
Mar 26, 2021
7.28
0.12
1.675977653631285
Mar 25, 2021
7.16
-0.23
-3.1123139377537212
Mar 24, 2021
7.39
-0.07
-0.938337801608579
Mar 23, 2021
7.46
0.02
0.26881720430107525
Mar 22, 2021
7.44
-0.09
-1.1952191235059761
Mar 19, 2021
7.53
-0.04
-0.5284015852047557
Mar 18, 2021
7.57
0.17
2.2972972972972974
Mar 17, 2021
7.4
-0.13
-1.7264276228419655
Mar 16, 2021
7.53
0.07
0.938337801608579
Mar 15, 2021
7.46
-0.05
-0.6657789613848203
Mar 12, 2021
7.51
0.05
0.6702412868632708
Mar 11, 2021
7.46
0.2
2.7548209366391183
Mar 10, 2021
7.26
0.18
2.542372881355932
Mar 9, 2021
7.08
-0.13
-1.8030513176144245
Mar 8, 2021
7.21
-0.1
-1.3679890560875514
Mar 5, 2021
7.31
-0.12
-1.6150740242261103
Mar 4, 2021
7.43
0.23
3.1944444444444446
Mar 3, 2021
7.2
0
0
Mar 2, 2021
7.2
-0.16
-2.1739130434782608
Mar 1, 2021
7.36
0
0
Feb 26, 2021
7.36
-0.35
-4.539559014267185
Feb 25, 2021
7.71
0.07
0.9162303664921466
Feb 24, 2021
7.64
0.12
1.5957446808510638
Feb 23, 2021
7.52
0.03
0.40053404539385845
Feb 22, 2021
7.49
-0.41
-5.189873417721519
Feb 19, 2021
7.9
0.01
0.1267427122940431
Feb 18, 2021
7.89
-0.05
-0.6297229219143576
Feb 17, 2021
7.94
-0.03
-0.37641154328732745
Feb 16, 2021
7.97
0.07
0.8860759493670886
Feb 15, 2021
7.9
0.04
0.5089058524173028
Feb 12, 2021
7.86
-0.05
-0.6321112515802781
Feb 11, 2021
7.91
0.06
0.7643312101910829
Feb 10, 2021
7.85
0.05
0.6410256410256411
Feb 9, 2021
7.8
-0.15
-1.8867924528301887
Feb 8, 2021
7.95
0.05
0.6329113924050633
Feb 5, 2021
7.9
0.15
1.935483870967742
Feb 4, 2021
7.75
-0.09
-1.1479591836734695
Feb 3, 2021
7.84
0.09
1.1612903225806452
Feb 2, 2021
7.75
0.28
3.748326639892905
Feb 1, 2021
7.47
-0.07
-0.9283819628647215
Jan 29, 2021
7.54
0
0
Jan 28, 2021
7.54
0.03
0.3994673768308921
Jan 27, 2021
7.51
-0.25
-3.2216494845360826
Jan 26, 2021
7.76
0.18
2.37467018469657
Jan 25, 2021
7.58
-0.11
-1.4304291287386215
Jan 22, 2021
7.69
-0.23
-2.904040404040404
Jan 21, 2021
7.92
-0.15
-1.858736059479554
Jan 20, 2021
8.07
0.05
0.6234413965087282
Jan 19, 2021
8.02
-0.09
-1.1097410604192355
Jan 18, 2021
8.11
0.03
0.3712871287128713
Jan 15, 2021
8.08
-0.05
-0.6150061500615006
Jan 14, 2021
8.13
0.05
0.6188118811881188
Jan 13, 2021
8.08
0.03
0.37267080745341613
Jan 12, 2021
8.05
0.03
0.3740648379052369
Jan 11, 2021
8.02
-0.05
-0.6195786864931846
Jan 8, 2021
8.07
0.05
0.6234413965087282
Jan 7, 2021
8.02
0.03
0.37546933667083854
Jan 6, 2021
7.99
0.18
2.3047375160051216
Jan 5, 2021
7.81
-0.28
-3.4610630407911
Jan 4, 2021
8.09
0.14
1.7610062893081762
Dec 31, 2020
7.95
-0.01
-0.12562814070351758
Dec 30, 2020
7.96
0.07
0.8871989860583016
Dec 29, 2020
7.89
0.06
0.7662835249042146
Dec 28, 2020
7.83
-0.01
-0.12755102040816327
Dec 23, 2020
7.84
0.07
0.9009009009009009
Dec 22, 2020
7.77
0.03
0.3875968992248062
Dec 21, 2020
7.74
-0.28
-3.491271820448878
Dec 18, 2020
8.02
-0.02
-0.24875621890547264
Dec 17, 2020
8.04
0.18
2.2900763358778624
Dec 16, 2020
7.86
0.09
1.1583011583011582
Dec 15, 2020
7.77
-0.06
-0.7662835249042146
Dec 14, 2020
7.83
0.04
0.5134788189987163
Dec 11, 2020
7.79
0.04
0.5161290322580645
Dec 10, 2020
7.75
0.02
0.258732212160414
Dec 9, 2020
7.73
-0.03
-0.3865979381443299
Dec 8, 2020
7.76
0.03
0.38809831824062097
Dec 7, 2020
7.73
0.01
0.12953367875647667
Dec 4, 2020
7.72
0.11
1.445466491458607
Dec 3, 2020
7.61
0.2
2.699055330634278
Dec 2, 2020
7.41
0.04
0.5427408412483039
Dec 1, 2020
7.37
0.14
1.9363762102351314
Nov 30, 2020
7.23
-0.03
-0.4132231404958678
Nov 27, 2020
7.26
0.01
0.13793103448275862
Nov 26, 2020
7.25
0.03
0.4155124653739612
Nov 25, 2020
7.22
0.08
1.1204481792717087
Nov 24, 2020
7.14
0.13
1.854493580599144
Nov 23, 2020
7.01
0.03
0.4297994269340974
Nov 20, 2020
6.98
-0.05
-0.7112375533428165
Nov 19, 2020
7.03
-0.03
-0.42492917847025496
Nov 18, 2020
7.06
0.14
2.023121387283237
Nov 17, 2020
6.92
0.09
1.3177159590043923
Nov 16, 2020
6.83
0.18
2.706766917293233
Nov 13, 2020
6.65
-0.07
-1.0416666666666667
Nov 12, 2020
6.72
-0.12
-1.7543859649122806
Nov 11, 2020
6.84
0.06
0.8849557522123894
Nov 10, 2020
6.78
-0.01
-0.14727540500736377
Nov 9, 2020
6.79
0.44
6.929133858267717
Nov 6, 2020
6.35
0.07
1.1146496815286624
Nov 5, 2020
6.28
0.28
4.666666666666667
Nov 4, 2020
6
0.02
0.33444816053511706
Nov 3, 2020
5.98
0.14
2.3972602739726026
Nov 2, 2020
5.84
0.04
0.6896551724137931
Oct 30, 2020
5.8
-0.04
-0.684931506849315
Oct 29, 2020
5.84
-0.07
-1.1844331641285957
Oct 28, 2020
5.91
-0.34
-5.44
Oct 27, 2020
6.25
-0.07
-1.1075949367088607
Oct 26, 2020
6.32
-0.07
-1.0954616588419406
Oct 23, 2020
6.39
0
0
Oct 22, 2020
6.39
0.03
0.4716981132075472
Oct 21, 2020
6.36
0.09
1.4354066985645932
Oct 20, 2020
6.27
0.02
0.32
Oct 19, 2020
6.25
0.05
0.8064516129032258
Oct 16, 2020
6.2
0.04
0.6493506493506493
Oct 15, 2020
6.16
-0.06
-0.9646302250803859
Oct 14, 2020
6.22
0.05
0.8103727714748784
Oct 13, 2020
6.17
-0.04
-0.644122383252818
Oct 12, 2020
6.21
0
0
Oct 9, 2020
6.21
0.16
2.644628099173554
Oct 8, 2020
6.05
0.02
0.33167495854063017
Oct 7, 2020
6.03
-0.11
-1.791530944625407
Oct 6, 2020
6.14
0.19
3.19327731092437
Oct 5, 2020
5.95
-0.01
-0.16778523489932887
Oct 2, 2020
5.96
0.02
0.3367003367003367
Oct 1, 2020
5.94
0.01
0.16863406408094436
Sep 30, 2020
5.93
0
0
Sep 29, 2020
5.93
-0.19
-3.104575163398693
Sep 28, 2020
6.12
0.15
2.512562814070352
Sep 25, 2020
5.97
0.03
0.5050505050505051
Sep 24, 2020
5.94
-0.14
-2.3026315789473686
Sep 23, 2020
6.08
-0.11
-1.7770597738287561
Sep 22, 2020
6.19
0.03
0.487012987012987
Sep 21, 2020
6.16
-0.35
-5.376344086021505
Sep 18, 2020
6.51
-0.01
-0.15337423312883436
Sep 17, 2020
6.52
-0.06
-0.9118541033434651
Sep 16, 2020
6.58
0
0
Sep 15, 2020
6.58
0.07
1.075268817204301
Sep 14, 2020
6.51
0.06
0.9302325581395349
Sep 11, 2020
6.45
-0.12
-1.82648401826484
Sep 10, 2020
6.57
0.04
0.6125574272588055
Sep 9, 2020
6.53
0.15
2.3510971786833856
Sep 8, 2020
6.38
-0.17
-2.595419847328244
Sep 7, 2020
6.55
0.06
0.9244992295839753
Sep 4, 2020
6.49
-0.17
-2.5525525525525525
Sep 3, 2020
6.66
0.13
1.9908116385911179
Sep 2, 2020
6.53
-0.01
-0.1529051987767584
Sep 1, 2020
6.54
0.1
1.5527950310559007
Aug 31, 2020
6.44
-0.03
-0.46367851622874806
Aug 28, 2020
6.47
0.1
1.5698587127158556
Aug 27, 2020
6.37
-0.09
-1.3931888544891642
Aug 26, 2020
6.46
0.03
0.4665629860031104
Aug 25, 2020
6.43
0
0
Aug 24, 2020
6.43
0.03
0.46875
Aug 21, 2020
6.4
0.12
1.910828025477707
Aug 20, 2020
6.28
-0.23
-3.533026113671275
Aug 19, 2020
6.51
-0.06
-0.91324200913242
Aug 18, 2020
6.57
0
0
Aug 17, 2020
6.57
-0.03
-0.45454545454545453
Aug 14, 2020
6.6
-0.09
-1.345291479820628
Aug 13, 2020
6.69
0.09
1.3636363636363635
Aug 12, 2020
6.6
-0.06
-0.9009009009009009
Aug 11, 2020
6.66
0.01
0.15037593984962405
Aug 10, 2020
6.65
0.03
0.45317220543806647
Aug 7, 2020
6.62
-0.09
-1.3412816691505216
Aug 6, 2020
6.71
-0.06
-0.8862629246676514
Aug 5, 2020
6.77
0.13
1.9578313253012047
Aug 4, 2020
6.64
0
0
Aug 3, 2020
6.64
-0.19
-2.781844802342606
Jul 31, 2020
6.83
-0.09
-1.300578034682081
Jul 30, 2020
6.92
-0.11
-1.5647226173541964
Jul 29, 2020
7.03
0.11
1.5895953757225434
Jul 28, 2020
6.92
0.03
0.43541364296081275
Jul 27, 2020
6.89
0.16
2.37741456166419
Jul 24, 2020
6.73
-0.27
-3.857142857142857
Jul 23, 2020
7
-0.04
-0.5681818181818182
Jul 22, 2020
7.04
0.11
1.5873015873015872
Jul 21, 2020
6.93
0.28
4.2105263157894735
Jul 20, 2020
6.65
0
0
Jul 17, 2020
6.65
0.02
0.30165912518853694
Jul 16, 2020
6.63
-0.02
-0.3007518796992481
Jul 15, 2020
6.65
0.2
3.10077519379845
Jul 14, 2020
6.45
-0.17
-2.56797583081571
Jul 13, 2020
6.62
0.04
0.60790273556231
Jul 10, 2020
6.58
-0.08
-1.2012012012012012
Jul 9, 2020
6.66
0.06
0.9090909090909091
Jul 8, 2020
6.6
0.01
0.15174506828528073
Jul 7, 2020
6.59
-0.03
-0.45317220543806647
Jul 6, 2020
6.62
0.2
3.115264797507788
Jul 3, 2020
6.42
-0.14
-2.1341463414634148
Jul 2, 2020
6.56
0.18
2.8213166144200628
Jul 1, 2020
6.38
0.21
3.4035656401944894
Jun 30, 2020
6.17
0.02
0.3252032520325203
Jun 29, 2020
6.15
-0.06
-0.966183574879227
Jun 26, 2020
6.21
-0.08
-1.2718600953895072
Jun 25, 2020
6.29
-0.14
-2.177293934681182
Jun 24, 2020
6.43
-0.09
-1.3803680981595092
Jun 22, 2020
6.52
0.11
1.71606864274571
Jun 19, 2020
6.41
0
0
Jun 18, 2020
6.41
-0.06
-0.9273570324574961
Jun 17, 2020
6.47
-0.17
-2.5602409638554215
Jun 16, 2020
6.64
0.34
5.396825396825397
Jun 15, 2020
6.3
-0.29
-4.400606980273142
Jun 12, 2020
6.59
-0.01
-0.15151515151515152
Jun 11, 2020
6.6
-0.3
-4.3478260869565215
Jun 10, 2020
6.9
-0.05
-0.7194244604316546
Jun 9, 2020
6.95
0
0
Jun 8, 2020
6.95
0.08
1.1644832605531295
Jun 5, 2020
6.87
0.39
6.018518518518518
Jun 4, 2020
6.48
-0.09
-1.36986301369863
Jun 3, 2020
6.57
0.35
5.627009646302251
Jun 2, 2020
6.22
0.37
6.3247863247863245
May 29, 2020
5.85
-0.13
-2.1739130434782608
May 28, 2020
5.98
0.01
0.16750418760469013
May 27, 2020
5.97
0.02
0.33613445378151263
May 26, 2020
5.95
0.28
4.938271604938271
May 25, 2020
5.67
0.16
2.9038112522686026
May 22, 2020
5.51
0.02
0.36429872495446264
May 20, 2020
5.49
0.07
1.2915129151291513
May 19, 2020
5.42
0.06
1.1194029850746268
May 18, 2020
5.36
0.12
2.2900763358778624
May 15, 2020
5.24
0.3
6.0728744939271255
May 14, 2020
4.94
-0.22
-4.263565891472868
May 13, 2020
5.16
-0.2
-3.7313432835820897
May 12, 2020
5.36
0.01
0.18691588785046728
May 11, 2020
5.35
-0.02
-0.37243947858473
May 8, 2020
5.37
0.08
1.5122873345935728
May 7, 2020
5.29
-0.01
-0.18867924528301888
May 6, 2020
5.3
-0.22
-3.9855072463768115
May 5, 2020
5.52
0.24
4.545454545454546
May 4, 2020
5.28
-0.33
-5.882352941176471
Apr 30, 2020
5.61
-0.05
-0.8833922261484098
Apr 29, 2020
5.66
0.31
5.794392523364486
Apr 28, 2020
5.35
0.24
4.6966731898238745
Apr 27, 2020
5.11
0.1
1.996007984031936
Apr 24, 2020
5.01
-0.42
-7.734806629834254
Apr 23, 2020
5.43
0.02
0.36968576709796674
Apr 22, 2020
5.41
0.05
0.9328358208955224
Apr 21, 2020
5.36
-0.05
-0.9242144177449169
Apr 20, 2020
5.41
-0.12
-2.1699819168173597
Apr 17, 2020
5.53
0.14
2.5974025974025974
Apr 16, 2020
5.39
-0.02
-0.36968576709796674
Apr 15, 2020
5.41
-0.29
-5.087719298245614
Apr 14, 2020
5.7
-0.06
-1.0416666666666667
Apr 9, 2020
5.76
0.38
7.063197026022305
Apr 8, 2020
5.38
-0.19
-3.4111310592459607
Apr 7, 2020
5.57
0.35
6.704980842911877
Apr 6, 2020
5.22
0.28
5.668016194331984
Apr 3, 2020
4.94
-0.09
-1.7892644135188867
Apr 2, 2020
5.03
0.04
0.8016032064128257
Apr 1, 2020
4.99
-0.25
-4.770992366412214
Mar 31, 2020
5.24
0.04
0.7692307692307693
Mar 30, 2020
5.2
-0.12
-2.255639097744361
Mar 27, 2020
5.32
-0.37
-6.502636203866432
Mar 26, 2020
5.69
0.44
8.380952380952381
Mar 25, 2020
5.25
0.2
3.9603960396039604
Mar 24, 2020
5.05
0.36
7.67590618336887
Mar 23, 2020
4.69
-0.67
-12.5
Mar 20, 2020
5.36
0.52
10.743801652892563
Mar 19, 2020
4.84
-0.43
-8.159392789373815
Mar 18, 2020
5.27
-0.3
-5.3859964093357275
Mar 17, 2020
5.57
-0.22
-3.7996545768566494
Mar 16, 2020
5.79
-0.3
-4.926108374384237
Mar 13, 2020
6.09
0.35
6.097560975609756
Mar 12, 2020
5.74
-1.27
-18.1169757489301
Mar 11, 2020
7.01
-0.01
-0.14245014245014245
Mar 10, 2020
7.02
0
0
Mar 9, 2020
7.02
-0.72
-9.30232558139535
Mar 6, 2020
7.74
-0.61
-7.3053892215568865
Mar 5, 2020
8.35
-0.2
-2.3391812865497075
Mar 4, 2020
8.55
0.01
0.117096018735363
Mar 3, 2020
8.54
0.12
1.4251781472684086
Mar 2, 2020
8.42
0.32
3.950617283950617
Feb 28, 2020
8.1
-0.3
-3.5714285714285716
Feb 27, 2020
8.4
-0.67
-7.386990077177508
Feb 26, 2020
9.07
-0.06
-0.6571741511500547
Feb 25, 2020
9.13
0
0
Feb 24, 2020
9.13
-0.21
-2.2483940042826553
Feb 21, 2020
9.34
-0.22
-2.301255230125523
Feb 20, 2020
9.56
-0.04
-0.4166666666666667
Feb 19, 2020
9.6
0.05
0.5235602094240838
Feb 18, 2020
9.55
-0.06
-0.6243496357960457
Feb 17, 2020
9.61
0
0
Feb 14, 2020
9.61
0
0
Feb 13, 2020
9.61
-0.01
-0.10395010395010396
Feb 12, 2020
9.62
0.06
0.6276150627615062
Feb 11, 2020
9.56
0.17
1.810436634717785
Feb 10, 2020
9.39
-0.08
-0.8447729672650475
Feb 7, 2020
9.47
-0.3
-3.0706243602865917
Feb 6, 2020
9.77
-0.07
-0.7113821138211383
Feb 5, 2020
9.84
0.11
1.1305241521068858
Feb 4, 2020
9.73
0.1
1.0384215991692627
Feb 3, 2020
9.63
0.13
1.368421052631579
Jan 31, 2020
9.5
-0.05
-0.5235602094240838
Jan 30, 2020
9.55
-0.2
-2.051282051282051
Jan 29, 2020
9.75
0.07
0.7231404958677686
Jan 28, 2020
9.68
0.01
0.10341261633919338
Jan 27, 2020
9.67
-0.36
-3.5892323030907276
Jan 24, 2020
10.03
0.13
1.3131313131313131
Jan 23, 2020
9.9
-0.09
-0.9009009009009009
Jan 22, 2020
9.99
0.05
0.5030181086519114
Jan 21, 2020
9.94
-0.08
-0.7984031936127745
Jan 20, 2020
10.02
0.05
0.5015045135406219
Jan 17, 2020
9.97
0.09
0.9109311740890689
Jan 16, 2020
9.88
0.02
0.2028397565922921
Jan 15, 2020
9.86
-0.06
-0.6048387096774194
Jan 14, 2020
9.92
0.01
0.10090817356205853
Jan 13, 2020
9.91
-0.1
-0.999000999000999
Jan 10, 2020
10.01
0.04
0.4012036108324975
Jan 9, 2020
9.97
0
0
Jan 8, 2020
9.97
0.01
0.10040160642570281
Jan 7, 2020
9.96
-0.05
-0.4995004995004995
Jan 6, 2020
10.01
-0.14
-1.3793103448275863
Jan 3, 2020
10.15
0.03
0.2964426877470356
Jan 2, 2020
10.12
0.13
1.3013013013013013
Dec 31, 2019
9.99
-0.05
-0.49800796812749004
Dec 30, 2019
10.04
0.05
0.5005005005005005
Dec 27, 2019
9.99
0.13
1.3184584178498986
Dec 23, 2019
9.86
0.01
0.10152284263959391
Dec 20, 2019
9.85
0
0
Dec 19, 2019
9.85
0.08
0.8188331627430911
Dec 18, 2019
9.77
0.1
1.0341261633919339
Dec 17, 2019
9.67
-0.04
-0.411946446961895
Dec 16, 2019
9.71
0.11
1.1458333333333333
Dec 13, 2019
9.6
0.07
0.7345225603357818
Dec 12, 2019
9.53
0.14
1.490947816826411
Dec 11, 2019
9.39
0.11
1.1853448275862069
Dec 10, 2019
9.28
-0.06
-0.6423982869379015
Dec 9, 2019
9.34
0.06
0.646551724137931
Dec 6, 2019
9.28
0.11
1.1995637949836424
Dec 5, 2019
9.17
0.06
0.6586169045005489
Dec 4, 2019
9.11
0.12
1.3348164627363737
Dec 3, 2019
8.99
-0.01
-0.1111111111111111
Dec 2, 2019
9
0.02
0.22271714922049
Nov 29, 2019
8.98
0.06
0.672645739910314
Nov 28, 2019
8.92
0.08
0.9049773755656109
Nov 27, 2019
8.84
-0.04
-0.45045045045045046
Nov 26, 2019
8.88
-0.2
-2.202643171806167
Nov 25, 2019
9.08
-0.02
-0.21978021978021978
Nov 22, 2019
9.1
0.14
1.5625
Nov 21, 2019
8.96
0.04
0.4484304932735426
Nov 20, 2019
8.92
0.01
0.1122334455667789
Nov 19, 2019
8.91
-0.12
-1.3289036544850499
Nov 18, 2019
9.03
0.01
0.11086474501108648
Nov 15, 2019
9.02
0.06
0.6696428571428571
Nov 14, 2019
8.96
0.02
0.22371364653243847
Nov 13, 2019
8.94
-0.1
-1.1061946902654867
Nov 12, 2019
9.04
-0.1
-1.0940919037199124
Nov 11, 2019
9.14
-0.06
-0.6521739130434783
Nov 8, 2019
9.2
-0.12
-1.2875536480686696
Nov 7, 2019
9.32
0.05
0.5393743257820928
Nov 6, 2019
9.27
-0.11
-1.1727078891257996
Nov 5, 2019
9.38
-0.03
-0.3188097768331562
Nov 4, 2019
9.41
0.15
1.6198704103671706
Oct 31, 2019
9.26
-0.01
-0.10787486515641856
Oct 30, 2019
9.27
-0.13
-1.3829787234042554
Oct 29, 2019
9.4
-0.02
-0.21231422505307856
Oct 28, 2019
9.42
0.05
0.5336179295624333
Oct 25, 2019
9.37
0.05
0.5364806866952789
Oct 24, 2019
9.32
0.08
0.8658008658008658
Oct 23, 2019
9.24
0.06
0.6535947712418301
Oct 22, 2019
9.18
0.19
2.1134593993325916
Oct 21, 2019
8.99
-0.02
-0.22197558268590456
Oct 18, 2019
9.01
-0.06
-0.6615214994487321
Oct 17, 2019
9.07
0.19
2.1396396396396398
Oct 16, 2019
8.88
-0.06
-0.6711409395973155
Oct 15, 2019
8.94
-0.03
-0.33444816053511706
Oct 14, 2019
8.97
-0.02
-0.22246941045606228
Oct 11, 2019
8.99
0.19
2.159090909090909
Oct 10, 2019
8.8
0.05
0.5714285714285714
Oct 9, 2019
8.75
-0.03
-0.3416856492027335
Oct 8, 2019
8.78
-0.14
-1.5695067264573992
Oct 7, 2019
8.92
0.09
1.0192525481313703
Oct 4, 2019
8.83
0.17
1.9630484988452657
Oct 3, 2019
8.66
0
0
Oct 2, 2019
8.66
-0.18
-2.0361990950226243
Oct 1, 2019
8.84
-0.02
-0.22573363431151242
Sep 30, 2019
8.86
-0.04
-0.449438202247191
Sep 27, 2019
8.9
0.03
0.3382187147688839
Sep 26, 2019
8.87
0.16
1.8369690011481057
Sep 25, 2019
8.71
-0.11
-1.2471655328798186
Sep 24, 2019
8.82
-0.04
-0.45146726862302483
Sep 23, 2019
8.86
-0.01
-0.11273957158962795
Sep 20, 2019
8.87
-0.12
-1.3348164627363737
Sep 19, 2019
8.99
0
0
Sep 18, 2019
8.99
0.08
0.8978675645342312
Sep 17, 2019
8.91
-0.02
-0.22396416573348266
Sep 16, 2019
8.93
-0.13
-1.434878587196468
Sep 13, 2019
9.06
-0.01
-0.11025358324145534
Sep 12, 2019
9.07
0.05
0.5543237250554324
Sep 11, 2019
9.02
0.18
2.0361990950226243
Sep 10, 2019
8.84
-0.16
-1.7777777777777777
Sep 9, 2019
9
0.02
0.22271714922049
Sep 6, 2019
8.98
0.08
0.898876404494382
Sep 5, 2019
8.9
0.23
2.6528258362168398
Sep 4, 2019
8.67
0.04
0.46349942062572425
Sep 3, 2019
8.63
-0.05
-0.576036866359447
Sep 2, 2019
8.68
0.04
0.46296296296296297
Aug 30, 2019
8.64
0.22
2.6128266033254155
Aug 29, 2019
8.42
0.08
0.9592326139088729
Aug 28, 2019
8.34
-0.03
-0.35842293906810035
Aug 27, 2019
8.37
0.02
0.23952095808383234
Aug 26, 2019
8.35
-0.19
-2.2248243559718968
Aug 23, 2019
8.54
-0.23
-2.622576966932725
Aug 22, 2019
8.77
0.09
1.0368663594470047
Aug 21, 2019
8.68
0.13
1.5204678362573099
Aug 20, 2019
8.55
-0.19
-2.1739130434782608
Aug 19, 2019
8.74
0.02
0.22935779816513763
Aug 16, 2019
8.72
-0.16
-1.8018018018018018
Aug 14, 2019
8.88
-0.19
-2.094818081587652
Aug 13, 2019
9.07
0.16
1.7957351290684624
Aug 12, 2019
8.91
-0.52
-5.514316012725344
Aug 9, 2019
9.43
0.06
0.6403415154749199
Aug 8, 2019
9.37
0.39
4.342984409799555
Aug 7, 2019
8.98
-0.14
-1.5350877192982457
Aug 6, 2019
9.12
0.04
0.44052863436123346
Aug 5, 2019
9.08
-0.31
-3.301384451544196
Aug 2, 2019
9.39
-0.18
-1.8808777429467085
Aug 1, 2019
9.57
-0.1
-1.0341261633919339
Jul 31, 2019
9.67
0.02
0.20725388601036268
Jul 30, 2019
9.65
0.02
0.20768431983385255
Jul 29, 2019
9.63
-0.05
-0.5165289256198347
Jul 26, 2019
9.68
0.02
0.2070393374741201
Jul 25, 2019
9.66
-0.17
-1.7293997965412005
Jul 24, 2019
9.83
0.04
0.40858018386108275
Jul 23, 2019
9.79
-0.11
-1.1111111111111112
Jul 22, 2019
9.9
-0.04
-0.4024144869215292
Jul 19, 2019
9.94
-0.02
-0.20080321285140562
Jul 18, 2019
9.96
0.01
0.10050251256281408
Jul 17, 2019
9.95
-0.01
-0.10040160642570281
Jul 16, 2019
9.96
-0.03
-0.3003003003003003
Jul 15, 2019
9.99
-0.05
-0.49800796812749004
Jul 12, 2019
10.04
0
0
Jul 11, 2019
10.04
0
0
Jul 10, 2019
10.04
0.1
1.0060362173038229
Jul 9, 2019
9.94
0.02
0.20161290322580644
Jul 8, 2019
9.92
0.15
1.5353121801432958
Jul 5, 2019
9.77
0.01
0.10245901639344263
Jul 4, 2019
9.76
0.12
1.2448132780082988
Jul 3, 2019
9.64
0.06
0.6263048016701461
Jul 2, 2019
9.58
-0.2
-2.044989775051125
Jul 1, 2019
9.78
0.11
1.1375387797311272
Jun 28, 2019
9.67
0.17
1.7894736842105263
Jun 27, 2019
9.5
-0.09
-0.9384775808133472
Jun 26, 2019
9.59
-0.09
-0.9297520661157025
Jun 25, 2019
9.68
-0.08
-0.819672131147541
Jun 24, 2019
9.76
0.03
0.30832476875642345
Jun 21, 2019
9.73
0.03
0.30927835051546393
Jun 20, 2019
9.7
0.27
2.863202545068929
Jun 19, 2019
9.43
-0.02
-0.21164021164021163
Jun 18, 2019
9.45
0.15
1.6129032258064515
Jun 17, 2019
9.3
-0.02
-0.2145922746781116
Jun 14, 2019
9.32
-0.14
-1.4799154334038056
Jun 13, 2019
9.46
0.06
0.6382978723404256
Jun 12, 2019
9.4
0.05
0.5347593582887701
Jun 11, 2019
9.35
0.14
1.520086862106406
Jun 7, 2019
9.21
0.09
0.9868421052631579
Jun 6, 2019
9.12
-0.06
-0.6535947712418301
Jun 5, 2019
9.18
0.04
0.437636761487965
Jun 4, 2019
9.14
0.08
0.8830022075055187
Jun 3, 2019
9.06
0.07
0.778642936596218
May 31, 2019
8.99
0.15
1.6968325791855203
May 29, 2019
8.84
0.07
0.798175598631699
May 28, 2019
8.77
0.04
0.4581901489117984
May 27, 2019
8.73
-0.02
-0.22857142857142856
May 24, 2019
8.75
0.14
1.6260162601626016
May 23, 2019
8.61
-0.17
-1.9362186788154898
May 22, 2019
8.78
0.21
2.4504084014002334
May 21, 2019
8.57
0.16
1.9024970273483948
May 20, 2019
8.41
-0.02
-0.2372479240806643
May 17, 2019
8.43
-0.16
-1.8626309662398137
May 16, 2019
8.59
0.07
0.8215962441314554
May 15, 2019
8.52
-0.16
-1.8433179723502304
May 14, 2019
8.68
0.02
0.23094688221709006
May 13, 2019
8.66
-0.22
-2.4774774774774775
May 10, 2019
8.88
-0.18
-1.9867549668874172
May 8, 2019
9.06
0.22
2.48868778280543
May 7, 2019
8.84
-0.15
-1.668520578420467
May 6, 2019
8.99
-0.15
-1.6411378555798688
May 3, 2019
9.14
0.06
0.6607929515418502
May 2, 2019
9.08
-0.06
-0.6564551422319475
Apr 30, 2019
9.14
-0.1
-1.0822510822510822
Apr 29, 2019
9.24
0.08
0.8733624454148472
Apr 26, 2019
9.16
0.18
2.0044543429844097
Apr 25, 2019
8.98
-0.1
-1.1013215859030836
Apr 24, 2019
9.08
-0.12
-1.3043478260869565
Apr 23, 2019
9.2
0.06
0.6564551422319475
Apr 18, 2019
9.14
-0.01
-0.1092896174863388
Apr 17, 2019
9.15
0.03
0.32894736842105265
Apr 16, 2019
9.12
-0.06
-0.6535947712418301
Apr 15, 2019
9.18
-0.1
-1.0775862068965518
Apr 12, 2019
9.28
-0.09
-0.96051227321238
Apr 11, 2019
9.37
-0.05
-0.5307855626326964
Apr 10, 2019
9.42
0.01
0.10626992561105207
Apr 9, 2019
9.41
-0.01
-0.10615711252653928
Apr 8, 2019
9.42
0.09
0.9646302250803859
Apr 5, 2019
9.33
0.14
1.5233949945593035
Apr 4, 2019
9.19
-0.09
-0.9698275862068966
Apr 3, 2019
9.28
0.02
0.2159827213822894
Apr 2, 2019
9.26
0.02
0.21645021645021645
Apr 1, 2019
9.24
0.14
1.5384615384615385
Mar 29, 2019
9.1
0.24
2.708803611738149
Mar 28, 2019
8.86
-0.01
-0.11273957158962795
Mar 27, 2019
8.87
-0.31
-3.3769063180827885
Mar 26, 2019
9.18
0.04
0.437636761487965
Mar 25, 2019
9.14
0.02
0.21929824561403508
Mar 22, 2019
9.12
-0.35
-3.6958817317845827
Mar 21, 2019
9.47
-0.16
-1.6614745586708204
Mar 20, 2019
9.63
-0.07
-0.7216494845360825
Mar 19, 2019
9.7
0.09
0.9365244536940687
Mar 18, 2019
9.61
0.11
1.1578947368421053
Mar 15, 2019
9.5
0.11
1.1714589989350372
Mar 14, 2019
9.39
0.04
0.42780748663101603
Mar 13, 2019
9.35
-0.08
-0.848356309650053
Mar 12, 2019
9.43
0.1
1.0718113612004287
Mar 11, 2019
9.33
0.35
3.8975501113585747
Mar 8, 2019
8.98
-0.05
-0.5537098560354374
Mar 7, 2019
9.03
-0.27
-2.903225806451613
Mar 6, 2019
9.3
0
0
Mar 5, 2019
9.3
0.03
0.32362459546925565
Mar 4, 2019
9.27
-0.08
-0.8556149732620321
Mar 1, 2019
9.35
-0.18
-1.888772298006296
Feb 28, 2019
9.53
-0.05
-0.5219206680584552
Feb 27, 2019
9.58
-0.03
-0.31217481789802287
Feb 26, 2019
9.61
-0.06
-0.6204756980351603
Feb 25, 2019
9.67
0.03
0.3112033195020747
Feb 22, 2019
9.64
0.13
1.3669821240799158
Feb 21, 2019
9.51
-0.18
-1.8575851393188854
Feb 20, 2019
9.69
0.02
0.20682523267838676
Feb 19, 2019
9.67
0.01
0.10351966873706005
Feb 18, 2019
9.66
0.05
0.5202913631633714
Feb 15, 2019
9.61
0.26
2.7807486631016043
Feb 14, 2019
9.35
-0.22
-2.2988505747126435
Feb 13, 2019
9.57
0.02
0.2094240837696335
Feb 12, 2019
9.55
0.16
1.703940362087327
Feb 11, 2019
9.39
-0.11
-1.1578947368421053
Feb 8, 2019
9.5
-0.08
-0.8350730688935282
Feb 7, 2019
9.58
-0.15
-1.5416238437821173
Feb 6, 2019
9.73
-0.18
-1.8163471241170535
Feb 5, 2019
9.91
0.09
0.9164969450101833
Feb 4, 2019
9.82
-0.01
-0.1017293997965412
Feb 1, 2019
9.83
-0.1
-1.0070493454179255
Jan 31, 2019
9.93
0.3
3.115264797507788
Jan 30, 2019
9.63
0.03
0.3125
Jan 29, 2019
9.6
0.16
1.694915254237288
Jan 28, 2019
9.44
-0.29
-2.9804727646454263
Jan 25, 2019
9.73
0.13
1.3541666666666667
Jan 24, 2019
9.6
0.08
0.8403361344537815
Jan 23, 2019
9.52
-0.02
-0.20964360587002095
Jan 22, 2019
9.54
-0.04
-0.4175365344467641
Jan 21, 2019
9.58
-0.05
-0.5192107995846313
Jan 18, 2019
9.63
0.17
1.7970401691331923
Jan 17, 2019
9.46
-0.05
-0.5257623554153522
Jan 16, 2019
9.51
-0.01
-0.10504201680672269
Jan 15, 2019
9.52
0.11
1.1689691817215728
Jan 14, 2019
9.41
-0.01
-0.10615711252653928
Jan 11, 2019
9.42
-0.09
-0.9463722397476341
Jan 10, 2019
9.51
-0.03
-0.31446540880503143
Jan 9, 2019
9.54
0.28
3.023758099352052
Jan 8, 2019
9.26
0
0
Jan 7, 2019
9.26
0.16
1.7582417582417582
Jan 4, 2019
9.1
0.09
0.9988901220865705
Jan 3, 2019
9.01
0.19
2.1541950113378685
Jan 2, 2019
8.82
0.17
1.9653179190751444
Dec 31, 2018
8.65
0.05
0.5813953488372093
Dec 28, 2018
8.6
0.29
3.489771359807461
Dec 27, 2018
8.31
-0.12
-1.4234875444839858
Dec 21, 2018
8.43
-0.02
-0.23668639053254437
Dec 20, 2018
8.45
-0.06
-0.7050528789659224
Dec 19, 2018
8.51
0.16
1.9161676646706587
Dec 18, 2018
8.35
-0.04
-0.4767580452920143
Dec 17, 2018
8.39
-0.03
-0.35629453681710216
Dec 14, 2018
8.42
-0.04
-0.4728132387706856
Dec 13, 2018
8.46
-0.07
-0.82063305978898
Dec 12, 2018
8.53
0.14
1.66865315852205
Dec 11, 2018
8.39
0.04
0.47904191616766467
Dec 10, 2018
8.35
-0.39
-4.462242562929061
Dec 7, 2018
8.74
0.38
4.545454545454546
Dec 6, 2018
8.36
-0.24
-2.7906976744186047
Dec 5, 2018
8.6
-0.2
-2.272727272727273
Dec 4, 2018
8.8
-0.09
-1.0123734533183353
Dec 3, 2018
8.89
0.25
2.8935185185185186
Nov 30, 2018
8.64
-0.06
-0.6896551724137931
Nov 29, 2018
8.7
0.22
2.5943396226415096
Nov 28, 2018
8.48
0.18
2.1686746987951806
Nov 27, 2018
8.3
-0.14
-1.6587677725118484
Nov 26, 2018
8.44
-0.08
-0.9389671361502347
Nov 23, 2018
8.52
-0.1
-1.160092807424594
Nov 22, 2018
8.62
-0.03
-0.3468208092485549
Nov 21, 2018
8.65
0
0
Nov 20, 2018
8.65
-0.13
-1.4806378132118452
Nov 19, 2018
8.78
0.04
0.4576659038901602
Nov 16, 2018
8.74
0.14
1.627906976744186
Nov 15, 2018
8.6
0.04
0.4672897196261682
Nov 14, 2018
8.56
0.08
0.9433962264150944
Nov 13, 2018
8.48
-0.16
-1.8518518518518519
Nov 12, 2018
8.64
-0.02
-0.23094688221709006
Nov 9, 2018
8.66
-0.3
-3.3482142857142856
Nov 8, 2018
8.96
0.04
0.4484304932735426
Nov 7, 2018
8.92
-0.19
-2.0856201975850714
Nov 6, 2018
9.11
-0.06
-0.6543075245365322
Nov 5, 2018
9.17
0.04
0.43811610076670315
Nov 2, 2018
9.13
0.34
3.868031854379977
Oct 31, 2018
8.79
0.05
0.5720823798627003
Oct 30, 2018
8.74
-0.32
-3.532008830022075
Oct 29, 2018
9.06
0.19
2.142051860202931
Oct 26, 2018
8.87
0.09
1.0250569476082005
Oct 25, 2018
8.78
-0.16
-1.7897091722595078
Oct 24, 2018
8.94
0.1
1.1312217194570136
Oct 23, 2018
8.84
-0.18
-1.9955654101995566
Oct 22, 2018
9.02
0.02
0.2222222222222222
Oct 19, 2018
9
-0.02
-0.22172949002217296
Oct 18, 2018
9.02
-0.05
-0.5512679162072768
Oct 17, 2018
9.07
0.07
0.7777777777777778
Oct 16, 2018
9
0.17
1.9252548131370328
Oct 15, 2018
8.83
0.04
0.4550625711035267
Oct 12, 2018
8.79
-0.12
-1.3468013468013469
Oct 11, 2018
8.91
0.03
0.33783783783783783
Oct 10, 2018
8.88
-0.09
-1.0033444816053512
Oct 9, 2018
8.97
-0.01
-0.111358574610245
Oct 8, 2018
8.98
0.36
4.176334106728539
Oct 5, 2018
8.62
0.07
0.8187134502923976
Oct 4, 2018
8.55
-0.24
-2.7303754266211606
Oct 3, 2018
8.79
0.37
4.394299287410926
Oct 2, 2018
8.42
0.19
2.3086269744835968
Oct 1, 2018
8.23
-0.06
-0.7237635705669482
Sep 28, 2018
8.29
0.04
0.48484848484848486
Sep 27, 2018
8.25
0.09
1.1029411764705883
Sep 26, 2018
8.16
0.14
1.745635910224439
Sep 25, 2018
8.02
-0.18
-2.1951219512195124
Sep 24, 2018
8.2
0.06
0.7371007371007371
Sep 21, 2018
8.14
0.07
0.8674101610904585
Sep 20, 2018
8.07
0.08
1.0012515644555695
Sep 19, 2018
7.99
0.06
0.7566204287515763
Sep 18, 2018
7.93
0.11
1.4066496163682864
Sep 17, 2018
7.82
0.07
0.9032258064516129
Sep 14, 2018
7.75
0.02
0.258732212160414
Sep 13, 2018
7.73
0.03
0.38961038961038963
Sep 12, 2018
7.7
0.08
1.0498687664041995
Sep 11, 2018
7.62
-0.24
-3.053435114503817
Sep 10, 2018
7.86
0
0
Sep 7, 2018
7.86
0.13
1.6817593790426908
Sep 6, 2018
7.73
0.15
1.9788918205804749
Sep 5, 2018
7.58
-0.07
-0.9150326797385621
Sep 4, 2018
7.65
-0.22
-2.7954256670902162
Sep 3, 2018
7.87
0.05
0.639386189258312
Aug 31, 2018
7.82
-0.04
-0.5089058524173028
Aug 30, 2018
7.86
-0.11
-1.3801756587202008
Aug 29, 2018
7.97
-0.07
-0.8706467661691543
Aug 28, 2018
8.04
-0.04
-0.49504950495049505
Aug 27, 2018
8.08
0.14
1.7632241813602014
Aug 24, 2018
7.94
-0.12
-1.488833746898263
Aug 23, 2018
8.06
0.12
1.5113350125944585
Aug 22, 2018
7.94
-0.11
-1.3664596273291925
Aug 21, 2018
8.05
0
0
Aug 20, 2018
8.05
0.01
0.12437810945273632
Aug 17, 2018
8.04
-0.21
-2.5454545454545454
Aug 16, 2018
8.25
-0.1
-1.1976047904191616
Aug 14, 2018
8.35
0.12
1.4580801944106927
Aug 13, 2018
8.23
-0.1
-1.2004801920768307
Aug 10, 2018
8.33
-0.32
-3.699421965317919
Aug 9, 2018
8.65
-0.28
-3.135498320268757
Aug 8, 2018
8.93
-0.12
-1.3259668508287292
Aug 7, 2018
9.05
0.01
0.11061946902654868
Aug 6, 2018
9.04
0.12
1.345291479820628
Aug 3, 2018
8.92
0.26
3.0023094688221708
Aug 2, 2018
8.66
-0.13
-1.4789533560864618
Aug 1, 2018
8.79
-0.02
-0.22701475595913734
Jul 31, 2018
8.81
-0.12
-1.343784994400896
Jul 30, 2018
8.93
0.01
0.11210762331838565
Jul 27, 2018
8.92
0.01
0.1122334455667789
Jul 26, 2018
8.91
0.05
0.5643340857787811
Jul 25, 2018
8.86
0.13
1.4891179839633448
Jul 24, 2018
8.73
0.18
2.1052631578947367
Jul 23, 2018
8.55
-0.09
-1.0416666666666667
Jul 20, 2018
8.64
0.39
4.7272727272727275
Jul 19, 2018
8.25
-0.19
-2.251184834123223
Jul 18, 2018
8.44
0.08
0.9569377990430622
Jul 17, 2018
8.36
-0.04
-0.47619047619047616
Jul 16, 2018
8.4
0.13
1.5719467956469166
Jul 13, 2018
8.27
-0.01
-0.12077294685990338
Jul 12, 2018
8.28
0.04
0.4854368932038835
Jul 11, 2018
8.24
-0.06
-0.7228915662650602
Jul 10, 2018
8.3
0.07
0.850546780072904
Jul 9, 2018
8.23
0.13
1.6049382716049383
Jul 6, 2018
8.1
0.13
1.631116687578419
Jul 5, 2018
7.97
0.04
0.5044136191677175
Jul 4, 2018
7.93
0.06
0.7623888182973316
Jul 3, 2018
7.87
0.11
1.4175257731958764
Jul 2, 2018
7.76
-0.15
-1.8963337547408343
Jun 29, 2018
7.91
0.18
2.3285899094437257
Jun 28, 2018
7.73
-0.1
-1.277139208173691
Jun 27, 2018
7.83
-0.03
-0.3816793893129771
Jun 26, 2018
7.86
0.08
1.0282776349614395
Jun 25, 2018
7.78
-0.07
-0.89171974522293
Jun 22, 2018
7.85
0
0
Jun 21, 2018
7.85
-0.11
-1.3819095477386936
Jun 20, 2018
7.96
0.28
3.6458333333333335
Jun 19, 2018
7.68
-0.02
-0.2597402597402597
Jun 18, 2018
7.7
-0.06
-0.7731958762886598
Jun 15, 2018
7.76
-0.27
-3.3623910336239105
Jun 14, 2018
8.03
0.01
0.12468827930174564
Jun 13, 2018
8.02
-0.03
-0.37267080745341613
Jun 12, 2018
8.05
-0.08
-0.984009840098401
Jun 11, 2018
8.13
0.22
2.781289506953224
Jun 8, 2018
7.91
-0.04
-0.5031446540880503
Jun 7, 2018
7.95
-0.27
-3.2846715328467155
Jun 6, 2018
8.22
-0.2
-2.375296912114014
Jun 5, 2018
8.42
-0.03
-0.35502958579881655
Jun 4, 2018
8.45
-0.01
-0.1182033096926714
Jun 1, 2018
8.46
0.13
1.56062424969988
May 31, 2018
8.33
0.1
1.2150668286755772
May 30, 2018
8.23
-0.16
-1.9070321811680573
May 29, 2018
8.39
-0.14
-1.64126611957796
May 28, 2018
8.53
-0.16
-1.8411967779056386
May 25, 2018
8.69
-0.04
-0.4581901489117984
May 24, 2018
8.73
-0.2
-2.2396416573348263
May 23, 2018
8.93
0
0
May 22, 2018
8.93
0.16
1.8244013683010263
May 18, 2018
8.77
-0.35
-3.837719298245614
May 17, 2018
9.12
-0.14
-1.511879049676026
May 16, 2018
9.26
0.26
2.888888888888889
May 15, 2018
9
-0.4
-4.25531914893617
May 14, 2018
9.4
-0.14
-1.4675052410901468
May 11, 2018
9.54
0.38
4.148471615720524
May 9, 2018
9.16
0.02
0.2188183807439825
May 8, 2018
9.14
-0.22
-2.3504273504273505
May 7, 2018
9.36
0.01
0.10695187165775401
May 4, 2018
9.35
-0.12
-1.2671594508975712
May 3, 2018
9.47
-0.08
-0.837696335078534
May 2, 2018
9.55
-0.32
-3.2421479229989867
Apr 30, 2018
9.87
-0.01
-0.10121457489878542
Apr 27, 2018
9.88
0.16
1.646090534979424
Apr 26, 2018
9.72
0.15
1.567398119122257
Apr 25, 2018
9.57
-0.36
-3.6253776435045317
Apr 24, 2018
9.93
0.11
1.120162932790224
Apr 23, 2018
9.82
-0.13
-1.306532663316583
Apr 20, 2018
9.95
-0.11
-1.0934393638170974
Apr 19, 2018
10.06
0
0
Apr 18, 2018
10.06
0.22
2.2357723577235773
Apr 17, 2018
9.84
0
0
Apr 16, 2018
9.84
-0.09
-0.9063444108761329
Apr 13, 2018
9.93
-0.06
-0.6006006006006006
Apr 12, 2018
9.99
0.06
0.6042296072507553
Apr 11, 2018
9.93
0.16
1.6376663254861823
Apr 10, 2018
9.77
-0.11
-1.1133603238866396
Apr 9, 2018
9.88
-0.1
-1.002004008016032
Apr 6, 2018
9.98
-0.16
-1.5779092702169626
Apr 5, 2018
10.14
0.41
4.213771839671121
Apr 4, 2018
9.73
-0.26
-2.6026026026026026
Apr 3, 2018
9.99
0.08
0.8072653884964682
Mar 29, 2018
9.91
0.13
1.329243353783231
Mar 28, 2018
9.78
-0.2
-2.004008016032064
Mar 27, 2018
9.98
-0.03
-0.2997002997002997
Mar 26, 2018
10.01
0
0
Mar 23, 2018
10.01
0.06
0.6030150753768844
Mar 22, 2018
9.95
-0.06
-0.5994005994005994
Mar 21, 2018
10.01
0.14
1.4184397163120568
Mar 20, 2018
9.87
-0.04
-0.4036326942482341
Mar 19, 2018
9.91
-0.14
-1.3930348258706469
Mar 16, 2018
10.05
-0.04
-0.39643211100099107
Mar 15, 2018
10.09
-0.11
-1.0784313725490196
Mar 14, 2018
10.2
-0.06
-0.5847953216374269
Mar 13, 2018
10.26
-0.01
-0.09737098344693282
Mar 12, 2018
10.27
0.03
0.29296875
Mar 9, 2018
10.24
0.21
2.093718843469591
Mar 8, 2018
10.03
-0.04
-0.3972194637537239
Mar 7, 2018
10.07
-0.19
-1.8518518518518519
Mar 6, 2018
10.26
0.27
2.7027027027027026
Mar 5, 2018
9.99
0.14
1.4213197969543148
Mar 2, 2018
9.85
-0.18
-1.7946161515453638
Mar 1, 2018
10.03
-0.17
-1.6666666666666667
Feb 28, 2018
10.2
-0.09
-0.8746355685131195
Feb 27, 2018
10.29
-0.05
-0.4835589941972921
Feb 26, 2018
10.34
0.09
0.8780487804878049
Feb 23, 2018
10.25
0.07
0.68762278978389
Feb 22, 2018
10.18
0.03
0.2955665024630542
Feb 21, 2018
10.15
0.12
1.1964107676969093
Feb 20, 2018
10.03
-0.03
-0.2982107355864811
Feb 19, 2018
10.06
0.04
0.3992015968063872
Feb 16, 2018
10.02
-0.08
-0.7920792079207921
Feb 15, 2018
10.1
0.43
4.446742502585315
Feb 14, 2018
9.67
0.03
0.3112033195020747
Feb 13, 2018
9.64
-0.01
-0.10362694300518134
Feb 12, 2018
9.65
-0.01
-0.10351966873706005
Feb 9, 2018
9.66
-0.13
-1.3278855975485189
Feb 8, 2018
9.79
-0.23
-2.2954091816367264
Feb 7, 2018
10.02
0.12
1.2121212121212122
Feb 6, 2018
9.9
-0.11
-1.098901098901099
Feb 5, 2018
10.01
-0.13
-1.2820512820512822
Feb 2, 2018
10.14
-0.24
-2.3121387283236996
Feb 1, 2018
10.38
-0.01
-0.09624639076034648
Jan 31, 2018
10.39
0.21
2.06286836935167
Jan 30, 2018
10.18
-0.15
-1.452081316553727
Jan 29, 2018
10.33
-0.06
-0.5774783445620789
Jan 26, 2018
10.39
0.1
0.9718172983479106
Jan 25, 2018
10.29
0.26
2.59222333000997
Jan 24, 2018
10.03
0.26
2.661207778915046
Jan 23, 2018
9.77
-0.1
-1.0131712259371835
Jan 22, 2018
9.87
-0.02
-0.20222446916076844
Jan 19, 2018
9.89
-0.02
-0.20181634712411706
Jan 18, 2018
9.91
0.16
1.641025641025641
Jan 17, 2018
9.75
0.03
0.30864197530864196
Jan 16, 2018
9.72
0.01
0.10298661174047374
Jan 15, 2018
9.71
0.08
0.8307372793354102
Jan 12, 2018
9.63
0.13
1.368421052631579
Jan 11, 2018
9.5
0.02
0.2109704641350211
Jan 10, 2018
9.48
-0.07
-0.7329842931937173
Jan 9, 2018
9.55
-0.07
-0.7276507276507277
Jan 8, 2018
9.62
0.09
0.944386149003148
Jan 5, 2018
9.53
-0.07
-0.7291666666666666
Jan 4, 2018
9.6
0.1
1.0526315789473684
Jan 3, 2018
9.5
0.09
0.9564293304994687
Jan 2, 2018
9.41
0.21
2.282608695652174
Dec 29, 2017
9.2
0.03
0.3271537622682661
Dec 28, 2017
9.17
0.04
0.43811610076670315
Dec 27, 2017
9.13
0.1
1.1074197120708749
Dec 22, 2017
9.03
0.05
0.5567928730512249
Dec 21, 2017
8.98
0.03
0.33519553072625696
Dec 20, 2017
8.95
0.03
0.336322869955157
Dec 19, 2017
8.92
-0.04
-0.44642857142857145
Dec 18, 2017
8.96
0.17
1.9340159271899886
Dec 15, 2017
8.79
-0.03
-0.3401360544217687
Dec 14, 2017
8.82
-0.17
-1.8909899888765296
Dec 13, 2017
8.99
0.17
1.927437641723356
Dec 12, 2017
8.82
-0.11
-1.2318029115341544
Dec 11, 2017
8.93
0.03
0.33707865168539325
Dec 8, 2017
8.9
0.14
1.5981735159817352
Dec 7, 2017
8.76
-0.13
-1.4623172103487063
Dec 6, 2017
8.89
-0.14
-1.550387596899225
Dec 5, 2017
9.03
0.05
0.5567928730512249
Dec 4, 2017
8.98
0.11
1.2401352874859075
Dec 1, 2017
8.87
-0.04
-0.4489337822671156
Nov 30, 2017
8.91
-0.16
-1.7640573318632855
Nov 29, 2017
9.07
-0.05
-0.5482456140350878
Nov 28, 2017
9.12
0.02
0.21978021978021978
Nov 27, 2017
9.1
-0.09
-0.9793253536452666
Nov 24, 2017
9.19
0.04
0.4371584699453552
Nov 23, 2017
9.15
-0.01
-0.1091703056768559
Nov 22, 2017
9.16
0.07
0.77007700770077
Nov 21, 2017
9.09
0.18
2.0202020202020203
Nov 20, 2017
8.91
0.06
0.6779661016949152
Nov 17, 2017
8.85
0.1
1.1428571428571428
Nov 16, 2017
8.75
0.2
2.3391812865497075
Nov 15, 2017
8.55
-0.19
-2.1739130434782608
Nov 14, 2017
8.74
0
0
Nov 13, 2017
8.74
-0.13
-1.4656144306651635
Nov 10, 2017
8.87
-0.12
-1.3348164627363737
Nov 9, 2017
8.99
0.03
0.33482142857142855
Nov 8, 2017
8.96
0.01
0.11173184357541899
Nov 7, 2017
8.95
-0.04
-0.44493882091212456
Nov 6, 2017
8.99
0.2
2.2753128555176336
Nov 3, 2017
8.79
-0.2
-2.2246941045606228
Nov 2, 2017
8.99
-0.03
-0.3325942350332594
Oct 31, 2017
9.02
-0.11
-1.2048192771084338
Oct 30, 2017
9.13
0.02
0.21953896816684962
Oct 27, 2017
9.11
-0.2
-2.1482277121374866
Oct 26, 2017
9.31
-0.01
-0.1072961373390558
Oct 25, 2017
9.32
0.06
0.6479481641468683
Oct 24, 2017
9.26
-0.15
-1.5940488841657812
Oct 23, 2017
9.41
-0.09
-0.9473684210526315
Oct 20, 2017
9.5
0.06
0.635593220338983
Oct 19, 2017
9.44
-0.04
-0.4219409282700422
Oct 18, 2017
9.48
0.02
0.21141649048625794
Oct 17, 2017
9.46
-0.13
-1.3555787278415015
Oct 16, 2017
9.59
-0.02
-0.2081165452653486
Oct 13, 2017
9.61
0.08
0.8394543546694648
Oct 12, 2017
9.53
-0.02
-0.2094240837696335
Oct 11, 2017
9.55
-0.04
-0.4171011470281543
Oct 10, 2017
9.59
0.14
1.4814814814814814
Oct 9, 2017
9.45
-0.05
-0.5263157894736842
Oct 6, 2017
9.5
-0.31
-3.1600407747196737
Oct 5, 2017
9.81
0.1
1.0298661174047374
Oct 4, 2017
9.71
0.16
1.675392670157068
Oct 3, 2017
9.55
0.14
1.487778958554729
Oct 2, 2017
9.41
0.04
0.42689434364994666
Sep 29, 2017
9.37
0.09
0.9698275862068966
Sep 28, 2017
9.28
-0.04
-0.4291845493562232
Sep 27, 2017
9.32
-0.13
-1.3756613756613756
Sep 26, 2017
9.45
-0.1
-1.0471204188481675
Sep 25, 2017
9.55
-0.04
-0.4171011470281543
Sep 22, 2017
9.59
-0.01
-0.10416666666666667
Sep 21, 2017
9.6
-0.04
-0.4149377593360996
Sep 20, 2017
9.64
0.05
0.5213764337851929
Sep 19, 2017
9.59
-0.08
-0.827300930713547
Sep 18, 2017
9.67
0.12
1.256544502617801
Sep 15, 2017
9.55
0.06
0.6322444678609063
Sep 14, 2017
9.49
-0.01
-0.10526315789473684
Sep 13, 2017
9.5
-0.04
-0.4192872117400419
Sep 12, 2017
9.54
-0.01
-0.10471204188481675
Sep 11, 2017
9.55
0.06
0.6322444678609063
Sep 8, 2017
9.49
-0.02
-0.2103049421661409
Sep 7, 2017
9.51
0.1
1.0626992561105206
Sep 6, 2017
9.41
0.03
0.31982942430703626
Sep 5, 2017
9.38
0.1
1.0775862068965518
Sep 4, 2017
9.28
0
0
Sep 1, 2017
9.28
0.07
0.760043431053203
Aug 31, 2017
9.21
0.02
0.2176278563656148
Aug 30, 2017
9.19
0.07
0.7675438596491229
Aug 29, 2017
9.12
-0.09
-0.9771986970684039
Aug 28, 2017
9.21
-0.03
-0.3246753246753247
Aug 25, 2017
9.24
0.03
0.3257328990228013
Aug 24, 2017
9.21
0.1
1.0976948408342482
Aug 23, 2017
9.11
-0.03
-0.3282275711159737
Aug 22, 2017
9.14
0.08
0.8830022075055187
Aug 21, 2017
9.06
0.2
2.2573363431151243
Aug 18, 2017
8.86
-0.1
-1.1160714285714286
Aug 17, 2017
8.96
-0.01
-0.11148272017837235
Aug 16, 2017
8.97
0.12
1.3559322033898304
Aug 14, 2017
8.85
0.09
1.0273972602739727
Aug 11, 2017
8.76
-0.09
-1.0169491525423728
Aug 10, 2017
8.85
-0.03
-0.33783783783783783
Aug 9, 2017
8.88
-0.1
-1.1135857461024499
Aug 8, 2017
8.98
0.05
0.5599104143337066
Aug 7, 2017
8.93
0.03
0.33707865168539325
Aug 4, 2017
8.9
-0.01
-0.1122334455667789
Aug 3, 2017
8.91
0.04
0.4509582863585118
Aug 2, 2017
8.87
0.02
0.22598870056497175
Aug 1, 2017
8.85
0.07
0.7972665148063781
Jul 31, 2017
8.78
0.08
0.9195402298850575
Jul 28, 2017
8.7
-0.04
-0.4576659038901602
Jul 27, 2017
8.74
0.04
0.45977011494252873
Jul 26, 2017
8.7
-0.1
-1.1363636363636365
Jul 25, 2017
8.8
0.09
1.0332950631458093
Jul 24, 2017
8.71
-0.02
-0.2290950744558992
Jul 21, 2017
8.73
0
0
Jul 20, 2017
8.73
-0.02
-0.22857142857142856
Jul 19, 2017
8.75
0.09
1.0392609699769053
Jul 18, 2017
8.66
0.01
0.11560693641618497
Jul 17, 2017
8.65
-0.05
-0.5747126436781609
Jul 14, 2017
8.7
0.12
1.3986013986013985
Jul 13, 2017
8.58
0.11
1.2987012987012987
Jul 12, 2017
8.47
0.18
2.1712907117008444
Jul 11, 2017
8.29
0.08
0.97442143727162
Jul 10, 2017
8.21
0.06
0.7361963190184049
Jul 7, 2017
8.15
0.03
0.3694581280788177
Jul 6, 2017
8.12
0.01
0.12330456226880394
Jul 5, 2017
8.11
-0.07
-0.8557457212713936
Jul 4, 2017
8.18
-0.02
-0.24390243902439024
Jul 3, 2017
8.2
0.1
1.2345679012345678
Jun 30, 2017
8.1
0.03
0.37174721189591076
Jun 29, 2017
8.07
0.07
0.875
Jun 28, 2017
8
-0.01
-0.12484394506866417
Jun 27, 2017
8.01
-0.02
-0.24906600249066002
Jun 26, 2017
8.03
0.17
2.162849872773537
Jun 22, 2017
7.86
-0.03
-0.38022813688212925
Jun 21, 2017
7.89
-0.08
-1.0037641154328734
Jun 20, 2017
7.97
-0.07
-0.8706467661691543
Jun 19, 2017
8.04
0.02
0.24937655860349128
Jun 16, 2017
8.02
0.01
0.12484394506866417
Jun 15, 2017
8.01
-0.1
-1.2330456226880395
Jun 14, 2017
8.11
0.15
1.8844221105527639
Jun 13, 2017
7.96
-0.04
-0.5
Jun 12, 2017
8
-0.11
-1.3563501849568433
Jun 9, 2017
8.11
0.01
0.12345679012345678
Jun 8, 2017
8.1
-0.09
-1.098901098901099
Jun 7, 2017
8.19
0.08
0.9864364981504316
Jun 6, 2017
8.11
0.03
0.3712871287128713
Jun 2, 2017
8.08
-0.06
-0.7371007371007371
Jun 1, 2017
8.14
-0.02
-0.24509803921568626
May 31, 2017
8.16
-0.03
-0.3663003663003663
May 30, 2017
8.19
0
0
May 29, 2017
8.19
0.01
0.12224938875305623
May 26, 2017
8.18
0.06
0.7389162561576355
May 24, 2017
8.12
0.07
0.8695652173913043
May 23, 2017
8.05
0.03
0.3740648379052369
May 22, 2017
8.02
-0.03
-0.37267080745341613
May 19, 2017
8.05
0.23
2.9411764705882355
May 18, 2017
7.82
-0.97
-11.035267349260524
May 17, 2017
8.79
-0.11
-1.2359550561797752
May 16, 2017
8.9
0.06
0.6787330316742082
May 15, 2017
8.84
0.06
0.683371298405467
May 12, 2017
8.78
0.19
2.2118742724097786
May 11, 2017
8.59
0.01
0.11655011655011654
May 10, 2017
8.58
0.2
2.386634844868735
May 9, 2017
8.38
0
0
May 8, 2017
8.38
0.04
0.47961630695443647
May 5, 2017
8.34
-0.02
-0.23923444976076555
May 4, 2017
8.36
-0.16
-1.8779342723004695
May 3, 2017
8.52
0.07
0.8284023668639053
May 2, 2017
8.45
0.21
2.5485436893203883
Apr 28, 2017
8.24
-0.05
-0.6031363088057901
Apr 27, 2017
8.29
-0.02
-0.24067388688327315
Apr 26, 2017
8.31
0.01
0.12048192771084337
Apr 25, 2017
8.3
-0.08
-0.954653937947494
Apr 24, 2017
8.38
0.14
1.6990291262135921
Apr 21, 2017
8.24
0.01
0.12150668286755771
Apr 20, 2017
8.23
-0.12
-1.437125748502994
Apr 19, 2017
8.35
-0.08
-0.9489916963226572
Apr 18, 2017
8.43
0.1
1.2004801920768307
Apr 13, 2017
8.33
0.04
0.4825090470446321
Apr 12, 2017
8.29
-0.05
-0.5995203836930456
Apr 11, 2017
8.34
-0.02
-0.23923444976076555
Apr 10, 2017
8.36
-0.02
-0.2386634844868735
Apr 7, 2017
8.38
-0.01
-0.11918951132300358
Apr 6, 2017
8.39
-0.19
-2.2144522144522143
Apr 5, 2017
8.58
0.17
2.0214030915576693
Apr 4, 2017
8.41
-0.02
-0.2372479240806643
Apr 3, 2017
8.43
0.13
1.5662650602409638
Mar 31, 2017
8.3
-0.11
-1.3079667063020215
Mar 30, 2017
8.41
0.04
0.4778972520908005
Mar 29, 2017
8.37
0.06
0.7220216606498195
Mar 28, 2017
8.31
0.15
1.838235294117647
Mar 27, 2017
8.16
-0.07
-0.850546780072904
Mar 24, 2017
8.23
0.02
0.243605359317905
Mar 23, 2017
8.21
0
0
Mar 22, 2017
8.21
-0.04
-0.48484848484848486
Mar 21, 2017
8.25
-0.11
-1.3157894736842106
Mar 20, 2017
8.36
0.07
0.8443908323281062
Mar 17, 2017
8.29
-0.08
-0.955794504181601
Mar 16, 2017
8.37
0.27
3.3333333333333335
Mar 15, 2017
8.1
0.02
0.24752475247524752
Mar 14, 2017
8.08
-0.05
-0.6150061500615006
Mar 13, 2017
8.13
-0.03
-0.36764705882352944
Mar 10, 2017
8.16
0.12
1.492537313432836
Mar 9, 2017
8.04
-0.15
-1.8315018315018314
Mar 8, 2017
8.19
-0.12
-1.444043321299639
Mar 7, 2017
8.31
-0.03
-0.3597122302158273
Mar 6, 2017
8.34
0.05
0.6031363088057901
Mar 3, 2017
8.29
-0.03
-0.3605769230769231
Mar 2, 2017
8.32
-0.04
-0.4784688995215311
Mar 1, 2017
8.36
0.08
0.966183574879227
Feb 28, 2017
8.28
-0.08
-0.9569377990430622
Feb 27, 2017
8.36
-0.02
-0.2386634844868735
Feb 24, 2017
8.38
-0.29
-3.344867358708189
Feb 23, 2017
8.67
0.08
0.9313154831199069
Feb 22, 2017
8.59
0.03
0.35046728971962615
Feb 21, 2017
8.56
0.1
1.1820330969267139
Feb 20, 2017
8.46
0.07
0.834326579261025
Feb 17, 2017
8.39
-0.21
-2.441860465116279
Feb 16, 2017
8.6
0.09
1.0575793184488838
Feb 15, 2017
8.51
0.11
1.3095238095238095
Feb 14, 2017
8.4
0.02
0.2386634844868735
Feb 13, 2017
8.38
0.13
1.5757575757575757
Feb 10, 2017
8.25
0.08
0.9791921664626683
Feb 9, 2017
8.17
0.13
1.6169154228855722
Feb 8, 2017
8.04
-0.05
-0.6180469715698393
Feb 7, 2017
8.09
-0.06
-0.7361963190184049
Feb 6, 2017
8.15
-0.04
-0.4884004884004884
Feb 3, 2017
8.19
0.05
0.6142506142506142
Feb 2, 2017
8.14
0.04
0.49382716049382713
Feb 1, 2017
8.1
-0.01
-0.12330456226880394
Jan 31, 2017
8.11
0.02
0.24721878862793573
Jan 30, 2017
8.09
-0.05
-0.6142506142506142
Jan 27, 2017
8.14
0.01
0.12300123001230012
Jan 26, 2017
8.13
-0.02
-0.24539877300613497
Jan 25, 2017
8.15
0.03
0.3694581280788177
Jan 24, 2017
8.12
0.17
2.138364779874214
Jan 23, 2017
7.95
0.11
1.403061224489796
Jan 20, 2017
7.84
0.1
1.2919896640826873
Jan 19, 2017
7.74
-0.04
-0.5141388174807198
Jan 18, 2017
7.78
0.04
0.5167958656330749
Jan 17, 2017
7.74
0.02
0.25906735751295334
Jan 16, 2017
7.72
0
0
Jan 13, 2017
7.72
-0.09
-1.1523687580025608
Jan 12, 2017
7.81
0.28
3.7184594953519254
Jan 11, 2017
7.53
-0.09
-1.1811023622047243
Jan 10, 2017
7.62
0.05
0.6605019815059445
Jan 9, 2017
7.57
-0.03
-0.39473684210526316
Jan 6, 2017
7.6
0.02
0.2638522427440633
Jan 5, 2017
7.58
0.04
0.5305039787798409
Jan 4, 2017
7.54
0.01
0.13280212483399734
Jan 3, 2017
7.53
0.21
2.8688524590163933
Jan 2, 2017
7.32
-0.05
-0.6784260515603799
Dec 30, 2016
7.37
0.04
0.5457025920873124
Dec 29, 2016
7.33
0.09
1.2430939226519337
Dec 28, 2016
7.24
0.04
0.5555555555555556
Dec 27, 2016
7.2
0.06
0.8403361344537815
Dec 23, 2016
7.14
0.14
2
Dec 22, 2016
7
-0.04
-0.5681818181818182
Dec 21, 2016
7.04
0.05
0.7153075822603719
Dec 20, 2016
6.99
-0.04
-0.5689900426742532
Dec 19, 2016
7.03
-0.07
-0.9859154929577465
Dec 16, 2016
7.1
0.07
0.9957325746799431
Dec 15, 2016
7.03
-0.27
-3.6986301369863015
Dec 14, 2016
7.3
-0.07
-0.9497964721845319
Dec 13, 2016
7.37
0.02
0.272108843537415
Dec 12, 2016
7.35
-0.02
-0.27137042062415195
Dec 9, 2016
7.37
0.06
0.8207934336525308
Dec 8, 2016
7.31
-0.05
-0.6793478260869565
Dec 7, 2016
7.36
0.16
2.2222222222222223
Dec 6, 2016
7.2
0.05
0.6993006993006993
Dec 5, 2016
7.15
0.06
0.846262341325811
Dec 2, 2016
7.09
-0.07
-0.9776536312849162
Dec 1, 2016
7.16
-0.23
-3.1123139377537212
Nov 30, 2016
7.39
0.08
1.094391244870041
Nov 29, 2016
7.31
-0.04
-0.54421768707483
Nov 28, 2016
7.35
0.04
0.5471956224350205
Nov 25, 2016
7.31
-0.07
-0.948509485094851
Nov 24, 2016
7.38
0.07
0.957592339261286
Nov 23, 2016
7.31
-0.13
-1.7473118279569892
Nov 22, 2016
7.44
0.12
1.639344262295082
Nov 21, 2016
7.32
0.09
1.2448132780082988
Nov 18, 2016
7.23
-0.06
-0.823045267489712
Nov 17, 2016
7.29
0.08
1.1095700416088765
Nov 16, 2016
7.21
-0.04
-0.5517241379310345
Nov 15, 2016
7.25
0.18
2.545968882602546
Nov 14, 2016
7.07
0.02
0.28368794326241137
Nov 11, 2016
7.05
-0.51
-6.746031746031746
Nov 10, 2016
7.56
-0.45
-5.617977528089888
Nov 9, 2016
8.01
-0.2
-2.43605359317905
Nov 8, 2016
8.21
0.02
0.2442002442002442
Nov 7, 2016
8.19
0.31
3.934010152284264
Nov 4, 2016
7.88
-0.14
-1.745635910224439
Nov 3, 2016
8.02
0.09
1.1349306431273645
Nov 2, 2016
7.93
-0.34
-4.111245465538089
Oct 31, 2016
8.27
-0.06
-0.7202881152460985
Oct 28, 2016
8.33
-0.1
-1.1862396204033214
Oct 27, 2016
8.43
0.06
0.7168458781362007
Oct 26, 2016
8.37
-0.04
-0.4756242568370987
Oct 25, 2016
8.41
-0.07
-0.8254716981132075
Oct 24, 2016
8.48
0.13
1.5568862275449102
Oct 21, 2016
8.35
0
0
Oct 20, 2016
8.35
0.04
0.4813477737665463
Oct 19, 2016
8.31
0.12
1.465201465201465
Oct 18, 2016
8.19
0.14
1.7391304347826086
Oct 17, 2016
8.05
-0.05
-0.6172839506172839
Oct 14, 2016
8.1
0.24
3.053435114503817
Oct 13, 2016
7.86
-0.11
-1.3801756587202008
Oct 12, 2016
7.97
0
0
Oct 11, 2016
7.97
-0.08
-0.9937888198757764
Oct 10, 2016
8.05
0.12
1.5132408575031526
Oct 7, 2016
7.93
0.07
0.8905852417302799
Oct 6, 2016
7.86
0.01
0.12738853503184713
Oct 5, 2016
7.85
0.03
0.3836317135549872
Oct 4, 2016
7.82
0.16
2.088772845953003
Oct 3, 2016
7.66
0.03
0.3931847968545216
Sep 30, 2016
7.63
-0.15
-1.9280205655526992
Sep 29, 2016
7.78
0.11
1.4341590612777053
Sep 28, 2016
7.67
0.09
1.187335092348285
Sep 27, 2016
7.58
0.04
0.5305039787798409
Sep 26, 2016
7.54
-0.15
-1.9505851755526658
Sep 23, 2016
7.69
-0.13
-1.6624040920716112
Sep 22, 2016
7.82
0.29
3.851261620185923
Sep 21, 2016
7.53
0.04
0.5340453938584779
Sep 20, 2016
7.49
-0.03
-0.39893617021276595
Sep 19, 2016
7.52
0.13
1.7591339648173208
Sep 16, 2016
7.39
0.06
0.8185538881309686
Sep 15, 2016
7.33
-0.01
-0.1362397820163488
Sep 14, 2016
7.34
-0.15
-2.0026702269692924
Sep 13, 2016
7.49
-0.02
-0.2663115845539281
Sep 12, 2016
7.51
-0.17
-2.2135416666666665
Sep 9, 2016
7.68
-0.27
-3.3962264150943398
Sep 8, 2016
7.95
-0.01
-0.12562814070351758
Sep 7, 2016
7.96
0.12
1.530612244897959
Sep 6, 2016
7.84
0.01
0.1277139208173691
Sep 5, 2016
7.83
0
0
Sep 2, 2016
7.83
0.22
2.890932982917214
Sep 1, 2016
7.61
-0.1
-1.297016861219196
Aug 31, 2016
7.71
-0.03
-0.3875968992248062
Aug 30, 2016
7.74
0.09
1.1764705882352942
Aug 29, 2016
7.65
-0.12
-1.5444015444015444
Aug 26, 2016
7.77
0.05
0.6476683937823834
Aug 25, 2016
7.72
0.04
0.5208333333333334
Aug 24, 2016
7.68
-0.19
-2.4142312579415504
Aug 23, 2016
7.87
0.04
0.5108556832694764
Aug 22, 2016
7.83
-0.01
-0.12755102040816327
Aug 19, 2016
7.84
-0.1
-1.2594458438287153
Aug 18, 2016
7.94
0.1
1.2755102040816326
Aug 17, 2016
7.84
-0.16
-2
Aug 16, 2016
8
0
0
Aug 12, 2016
8
0.13
1.6518424396442186
Aug 11, 2016
7.87
0.01
0.1272264631043257
Aug 10, 2016
7.86
0.03
0.3831417624521073
Aug 9, 2016
7.83
0.02
0.2560819462227913
Aug 8, 2016
7.81
0.11
1.4285714285714286
Aug 5, 2016
7.7
0.06
0.7853403141361257
Aug 4, 2016
7.64
0.2
2.6881720430107525
Aug 3, 2016
7.44
-0.08
-1.0638297872340425
Aug 2, 2016
7.52
-0.07
-0.922266139657444
Aug 1, 2016
7.59
0.06
0.796812749003984
Jul 29, 2016
7.53
0.08
1.0738255033557047
Jul 28, 2016
7.45
-0.12
-1.5852047556142668
Jul 27, 2016
7.57
0.01
0.13227513227513227
Jul 26, 2016
7.56
-0.04
-0.5263157894736842
Jul 25, 2016
7.6
0.04
0.5291005291005291
Jul 22, 2016
7.56
-0.05
-0.657030223390276
Jul 21, 2016
7.61
0.07
0.9283819628647215
Jul 20, 2016
7.54
0.01
0.13280212483399734
Jul 19, 2016
7.53
0.06
0.8032128514056225
Jul 18, 2016
7.47
-0.02
-0.26702269692923897
Jul 15, 2016
7.49
-0.01
-0.13333333333333333
Jul 14, 2016
7.5
0.17
2.319236016371078
Jul 13, 2016
7.33
-0.09
-1.2129380053908356
Jul 12, 2016
7.42
0.11
1.5047879616963065
Jul 11, 2016
7.31
0.15
2.094972067039106
Jul 8, 2016
7.16
0.09
1.272984441301273
Jul 7, 2016
7.07
0.11
1.5804597701149425
Jul 6, 2016
6.96
-0.15
-2.109704641350211
Jul 5, 2016
7.11
-0.14
-1.9310344827586208
Jul 4, 2016
7.25
-0.01
-0.13774104683195593
Jul 1, 2016
7.26
0.14
1.9662921348314606
Jun 30, 2016
7.12
0.08
1.1363636363636365
Jun 29, 2016
7.04
0.21
3.074670571010249
Jun 28, 2016
6.83
0.16
2.39880059970015
Jun 27, 2016
6.67
-0.2
-2.911208151382824
Jun 24, 2016
6.87
-0.07
-1.0086455331412103
Jun 22, 2016
6.94
0.07
1.0189228529839884
Jun 21, 2016
6.87
-0.03
-0.43478260869565216
Jun 20, 2016
6.9
0.14
2.0710059171597632
Jun 17, 2016
6.76
0.24
3.6809815950920246
Jun 16, 2016
6.52
-0.11
-1.6591251885369533
Jun 15, 2016
6.63
-0.04
-0.5997001499250375
Jun 14, 2016
6.67
-0.02
-0.29895366218236175
Jun 13, 2016
6.69
-0.16
-2.335766423357664
Jun 10, 2016
6.85
-0.2
-2.8368794326241136
Jun 9, 2016
7.05
-0.04
-0.5641748942172073
Jun 8, 2016
7.09
0.22
3.2023289665211063
Jun 7, 2016
6.87
0.03
0.43859649122807015
Jun 6, 2016
6.84
0.06
0.8849557522123894
Jun 3, 2016
6.78
0.17
2.571860816944024
Jun 2, 2016
6.61
0.07
1.070336391437309
Jun 1, 2016
6.54
-0.15
-2.242152466367713
May 31, 2016
6.69
0.02
0.29985007496251875
May 30, 2016
6.67
-0.02
-0.29895366218236175
May 27, 2016
6.69
-0.03
-0.44642857142857145
May 26, 2016
6.72
-0.02
-0.29673590504451036
May 25, 2016
6.74
0.04
0.5970149253731343
May 24, 2016
6.7
0.07
1.0558069381598794
May 23, 2016
6.63
-0.12
-1.7777777777777777
May 20, 2016
6.75
0.13
1.9637462235649548
May 19, 2016
6.62
-0.18
-2.6470588235294117
May 18, 2016
6.8
-0.08
-1.1627906976744187
May 17, 2016
6.88
-0.14
-1.9943019943019944
May 13, 2016
7.02
-0.06
-0.847457627118644
May 12, 2016
7.08
-0.02
-0.28169014084507044
May 11, 2016
7.1
0.11
1.5736766809728182
May 10, 2016
6.99
0.15
2.192982456140351
May 9, 2016
6.84
-0.06
-0.8695652173913043
May 6, 2016
6.9
-0.02
-0.28901734104046245
May 4, 2016
6.92
-0.08
-1.1428571428571428
May 3, 2016
7
-0.16
-2.2346368715083798
May 2, 2016
7.16
-0.12
-1.6483516483516483
Apr 29, 2016
7.28
0.06
0.8310249307479224
Apr 28, 2016
7.22
0.08
1.1204481792717087
Apr 27, 2016
7.14
0.14
2
Apr 26, 2016
7
0.03
0.430416068866571
Apr 25, 2016
6.97
-0.05
-0.7122507122507122
Apr 22, 2016
7.02
-0.03
-0.425531914893617
Apr 21, 2016
7.05
0.01
0.14204545454545456
Apr 20, 2016
7.04
-0.05
-0.7052186177715092
Apr 19, 2016
7.09
0.15
2.161383285302594
Apr 18, 2016
6.94
-0.07
-0.9985734664764622
Apr 15, 2016
7.01
-0.01
-0.14245014245014245
Apr 14, 2016
7.02
0.02
0.2857142857142857
Apr 13, 2016
7
0.19
2.790014684287812
Apr 12, 2016
6.81
-0.04
-0.583941605839416
Apr 11, 2016
6.85
0.21
3.1626506024096384
Apr 8, 2016
6.64
0.16
2.4691358024691357
Apr 7, 2016
6.48
-0.03
-0.4608294930875576
Apr 6, 2016
6.51
-0.03
-0.45871559633027525
Apr 5, 2016
6.54
-0.23
-3.397341211225997
Apr 4, 2016
6.77
0.05
0.7440476190476191
Apr 1, 2016
6.72
-0.18
-2.608695652173913
Mar 31, 2016
6.9
-0.01
-0.1447178002894356
Mar 30, 2016
6.91
0.21
3.1343283582089554
Mar 29, 2016
6.7
0.1
1.5151515151515151
Mar 24, 2016
6.6
-0.09
-1.345291479820628
Mar 23, 2016
6.69
-0.12
-1.7621145374449338
Mar 22, 2016
6.81
0.01
0.14705882352941177
Mar 21, 2016
6.8
0
0
Mar 18, 2016
6.8
0.09
1.3412816691505216
Mar 17, 2016
6.71
0.51
8.225806451612904
Mar 16, 2016
6.2
-0.11
-1.7432646592709984
Mar 15, 2016
6.31
-0.27
-4.103343465045593
Mar 14, 2016
6.58
-0.01
-0.15174506828528073
Mar 11, 2016
6.59
0.09
1.3846153846153846
Mar 10, 2016
6.5
0.01
0.15408320493066255
Mar 9, 2016
6.49
0.11
1.7241379310344827
Mar 8, 2016
6.38
-0.03
-0.46801872074882994
Mar 7, 2016
6.41
-0.02
-0.3110419906687403
Mar 4, 2016
6.43
0.21
3.3762057877813505
Mar 3, 2016
6.22
0.13
2.134646962233169
Mar 2, 2016
6.09
0.15
2.525252525252525
Mar 1, 2016
5.94
0.09
1.5384615384615385
Feb 29, 2016
5.85
-0.01
-0.17064846416382254
Feb 26, 2016
5.86
0.04
0.6872852233676976
Feb 25, 2016
5.82
0.14
2.464788732394366
Feb 24, 2016
5.68
-0.22
-3.7288135593220337
Feb 23, 2016
5.9
0
0
Feb 22, 2016
5.9
0.2
3.508771929824561
Feb 19, 2016
5.7
-0.06
-1.0416666666666667
Feb 18, 2016
5.76
0.09
1.5873015873015872
Feb 17, 2016
5.67
0.09
1.6129032258064515
Feb 16, 2016
5.58
0.02
0.3597122302158273
Feb 15, 2016
5.56
0.08
1.4598540145985401
Feb 12, 2016
5.48
0.02
0.3663003663003663
Feb 11, 2016
5.46
-0.13
-2.3255813953488373
Feb 10, 2016
5.59
0
0
Feb 9, 2016
5.59
-0.04
-0.7104795737122558
Feb 8, 2016
5.63
-0.13
-2.2569444444444446
Feb 5, 2016
5.76
-0.09
-1.5384615384615385
Feb 4, 2016
5.85
0.26
4.651162790697675
Feb 3, 2016
5.59
0.04
0.7207207207207207
Feb 2, 2016
5.55
-0.09
-1.5957446808510638
Feb 1, 2016
5.64
0.03
0.5347593582887701
Jan 29, 2016
5.61
0.14
2.5594149908592323
Jan 28, 2016
5.47
0.1
1.86219739292365
Jan 27, 2016
5.37
0.1
1.8975332068311195
Jan 26, 2016
5.27
-0.04
-0.7532956685499058
Jan 25, 2016
5.31
-0.02
-0.37523452157598497
Jan 22, 2016
5.33
0.15
2.8957528957528957
Jan 21, 2016
5.18
0.02
0.3875968992248062
Jan 20, 2016
5.16
-0.17
-3.189493433395872
Jan 19, 2016
5.33
0.02
0.3766478342749529
Jan 18, 2016
5.31
-0.01
-0.18796992481203006
Jan 15, 2016
5.32
-0.06
-1.1152416356877324
Jan 14, 2016
5.38
-0.15
-2.7124773960216997
Jan 13, 2016
5.53
0.03
0.5454545454545454
Jan 12, 2016
5.5
-0.02
-0.36231884057971014
Jan 11, 2016
5.52
-0.03
-0.5405405405405406
Jan 8, 2016
5.55
-0.06
-1.0695187165775402
Jan 7, 2016
5.61
-0.13
-2.264808362369338
Jan 6, 2016
5.74
-0.04
-0.6920415224913494
Jan 5, 2016
5.78
-0.02
-0.3448275862068966
Jan 4, 2016
5.8
-0.12
-2.027027027027027
Dec 31, 2015
5.92
-0.04
-0.6711409395973155
Dec 30, 2015
5.96
-0.16
-2.6143790849673203
Dec 29, 2015
6.12
0.07
1.1570247933884297
Dec 28, 2015
6.05
0.03
0.4983388704318937
Dec 23, 2015
6.02
0.06
1.0067114093959733
Dec 22, 2015
5.96
-0.01
-0.16750418760469013
Dec 21, 2015
5.97
-0.14
-2.2913256955810146
Dec 18, 2015
6.11
-0.11
-1.7684887459807075
Dec 17, 2015
6.22
0.18
2.980132450331126
Dec 16, 2015
6.04
-0.08
-1.3071895424836601
Dec 15, 2015
6.12
0.1
1.6611295681063123
Dec 14, 2015
6.02
-0.04
-0.6600660066006601
Dec 11, 2015
6.06
-0.18
-2.8846153846153846
Dec 10, 2015
6.24
-0.09
-1.4218009478672986
Dec 9, 2015
6.33
0.19
3.0944625407166124
Dec 8, 2015
6.14
-0.21
-3.3070866141732282
Dec 7, 2015
6.35
0
0
Dec 4, 2015
6.35
-0.07
-1.0903426791277258
Dec 3, 2015
6.42
0.11
1.7432646592709984
Dec 2, 2015
6.31
-0.01
-0.15822784810126583
Dec 1, 2015
6.32
-0.03
-0.47244094488188976
Nov 30, 2015
6.35
-0.15
-2.3076923076923075
Nov 27, 2015
6.5
-0.02
-0.3067484662576687
Nov 26, 2015
6.52
0
0
Nov 25, 2015
6.52
-0.11
-1.6591251885369533
Nov 24, 2015
6.63
-0.05
-0.7485029940119761
Nov 23, 2015
6.68
-0.05
-0.7429420505200595
Nov 20, 2015
6.73
0.12
1.8154311649016641
Nov 19, 2015
6.61
0.08
1.225114854517611
Nov 18, 2015
6.53
0.07
1.08359133126935
Nov 17, 2015
6.46
0.1
1.5723270440251573
Nov 16, 2015
6.36
-0.03
-0.4694835680751174
Nov 13, 2015
6.39
-0.07
-1.08359133126935
Nov 12, 2015
6.46
-0.03
-0.4622496147919877
Nov 11, 2015
6.49
0.11
1.7241379310344827
Nov 10, 2015
6.38
-0.09
-1.3910355486862442
Nov 9, 2015
6.47
-0.04
-0.6144393241167435
Nov 6, 2015
6.51
-0.14
-2.1052631578947367
Nov 5, 2015
6.65
-0.06
-0.8941877794336811
Nov 4, 2015
6.71
0.16
2.4427480916030535
Nov 3, 2015
6.55
0.1
1.550387596899225
Nov 2, 2015
6.45
0.03
0.4672897196261682
Oct 30, 2015
6.42
-0.03
-0.46511627906976744
Oct 29, 2015
6.45
-0.14
-2.12443095599393
Oct 28, 2015
6.59
0.08
1.228878648233487
Oct 27, 2015
6.51
-0.07
-1.0638297872340425
Oct 26, 2015
6.58
-0.05
-0.7541478129713424
Oct 23, 2015
6.63
0.08
1.2213740458015268
Oct 22, 2015
6.55
0.09
1.3931888544891642
Oct 21, 2015
6.46
-0.1
-1.524390243902439
Oct 20, 2015
6.56
0.01
0.15267175572519084
Oct 19, 2015
6.55
-0.02
-0.30441400304414
Oct 16, 2015
6.57
-0.02
-0.30349013657056145
Oct 15, 2015
6.59
-0.02
-0.30257186081694404
Oct 14, 2015
6.61
0.01
0.15151515151515152
Oct 13, 2015
6.6
-0.14
-2.077151335311573
Oct 12, 2015
6.74
-0.03
-0.4431314623338257
Oct 9, 2015
6.77
0.15
2.2658610271903323
Oct 8, 2015
6.62
-0.05
-0.7496251874062968
Oct 7, 2015
6.67
0.1
1.5220700152207
Oct 6, 2015
6.57
0.09
1.3888888888888888
Oct 5, 2015
6.48
0.35
5.709624796084829
Oct 2, 2015
6.13
-0.09
-1.4469453376205788
Oct 1, 2015
6.22
0.07
1.1382113821138211
Sep 30, 2015
6.15
0.18
3.0150753768844223
Sep 29, 2015
5.97
-0.06
-0.9950248756218906
Sep 28, 2015
6.03
-0.16
-2.5848142164781907
Sep 25, 2015
6.19
0.27
4.5608108108108105
Sep 24, 2015
5.92
-0.27
-4.361873990306947
Sep 23, 2015
6.19
-0.05
-0.8012820512820513
Sep 22, 2015
6.24
-0.16
-2.5
Sep 21, 2015
6.4
-0.11
-1.6897081413210446
Sep 18, 2015
6.51
-0.06
-0.91324200913242
Sep 17, 2015
6.57
0
0
Sep 16, 2015
6.57
0.12
1.8604651162790697
Sep 15, 2015
6.45
0.12
1.8957345971563981
Sep 14, 2015
6.33
-0.01
-0.15772870662460567
Sep 11, 2015
6.34
0.06
0.9554140127388535
Sep 10, 2015
6.28
-0.24
-3.6809815950920246
Sep 9, 2015
6.52
0.06
0.9287925696594427
Sep 8, 2015
6.46
0.12
1.8927444794952681
Sep 7, 2015
6.34
-0.09
-1.3996889580093312
Sep 4, 2015
6.43
-0.04
-0.6182380216383307
Sep 3, 2015
6.47
0.02
0.31007751937984496
Sep 2, 2015
6.45
-0.03
-0.46296296296296297
Sep 1, 2015
6.48
-0.01
-0.15408320493066255
Aug 31, 2015
6.49
-0.23
-3.4226190476190474
Aug 28, 2015
6.72
0.1
1.5105740181268883
Aug 27, 2015
6.62
0.26
4.088050314465409
Aug 26, 2015
6.36
-0.13
-2.0030816640986133
Aug 25, 2015
6.49
0.27
4.340836012861736
Aug 24, 2015
6.22
-0.42
-6.325301204819277
Aug 21, 2015
6.64
-0.09
-1.337295690936107
Aug 20, 2015
6.73
-0.12
-1.7518248175182483
Aug 19, 2015
6.85
0.02
0.29282576866764276
Aug 18, 2015
6.83
-0.07
-1.0144927536231885
Aug 17, 2015
6.9
-0.02
-0.28901734104046245
Aug 14, 2015
6.92
-0.01
-0.1443001443001443
Aug 13, 2015
6.93
-0.02
-0.28776978417266186
Aug 12, 2015
6.95
-0.14
-1.9746121297602257
Aug 11, 2015
7.09
-0.02
-0.2812939521800281
Aug 10, 2015
7.11
0.02
0.2820874471086037
Aug 7, 2015
7.09
-0.02
-0.2812939521800281
Aug 6, 2015
7.11
-0.09
-1.25
Aug 5, 2015
7.2
-0.02
-0.2770083102493075
Aug 4, 2015
7.22
-0.04
-0.5509641873278237
Aug 3, 2015
7.26
-0.04
-0.547945205479452
Jul 31, 2015
7.3
0.07
0.9681881051175657
Jul 30, 2015
7.23
-0.01
-0.13812154696132597
Jul 29, 2015
7.24
0.07
0.9762900976290098
Jul 28, 2015
7.17
0
0
Jul 27, 2015
7.17
-0.08
-1.103448275862069
Jul 24, 2015
7.25
-0.23
-3.0748663101604277
Jul 23, 2015
7.48
-0.13
-1.7082785808147174
Jul 22, 2015
7.61
-0.11
-1.4248704663212435
Jul 21, 2015
7.72
0.07
0.9150326797385621
Jul 20, 2015
7.65
-0.13
-1.6709511568123394
Jul 17, 2015
7.78
-0.09
-1.1435832274459974
Jul 16, 2015
7.87
0.02
0.25477707006369427
Jul 15, 2015
7.85
0
0
Jul 14, 2015
7.85
0.05
0.6410256410256411
Jul 13, 2015
7.8
0.1
1.2987012987012987
Jul 10, 2015
7.7
0.06
0.7853403141361257
Jul 9, 2015
7.64
0.01
0.1310615989515072
Jul 8, 2015
7.63
-0.05
-0.6510416666666666
Jul 7, 2015
7.68
-0.11
-1.4120667522464698
Jul 6, 2015
7.79
-0.12
-1.5170670037926675
Jul 3, 2015
7.91
0
0
Jul 2, 2015
7.91
0.03
0.38071065989847713
Jul 1, 2015
7.88
-0.01
-0.1267427122940431
Jun 30, 2015
7.89
0.01
0.12690355329949238
Jun 29, 2015
7.88
-0.11
-1.376720901126408
Jun 26, 2015
7.99
-0.02
-0.24968789013732834
Jun 25, 2015
8.01
-0.07
-0.8663366336633663
Jun 24, 2015
8.08
0.03
0.37267080745341613
Jun 22, 2015
8.05
0.03
0.3740648379052369
Jun 19, 2015
8.02
-0.01
-0.12453300124533001
Jun 18, 2015
8.03
0.13
1.6455696202531647
Jun 17, 2015
7.9
-0.01
-0.1264222503160556
Jun 16, 2015
7.91
0.08
1.0217113665389528
Jun 15, 2015
7.83
-0.07
-0.8860759493670886
Jun 12, 2015
7.9
0.04
0.5089058524173028
Jun 11, 2015
7.86
-0.13
-1.6270337922403004
Jun 10, 2015
7.99
0.11
1.3959390862944163
Jun 9, 2015
7.88
0.04
0.5102040816326531
Jun 8, 2015
7.84
0.08
1.0309278350515463
Jun 5, 2015
7.76
-0.13
-1.6476552598225602
Jun 4, 2015
7.89
-0.06
-0.7547169811320755
Jun 3, 2015
7.95
0.05
0.6329113924050633
Jun 2, 2015
7.9
0.07
0.8939974457215837
Jun 1, 2015
7.83
-0.07
-0.8860759493670886
May 29, 2015
7.9
0.03
0.3811944091486658
May 28, 2015
7.87
-0.02
-0.2534854245880862
May 27, 2015
7.89
-0.12
-1.4981273408239701
May 26, 2015
8.01
-0.18
-2.197802197802198
May 22, 2015
8.19
-0.07
-0.847457627118644
May 21, 2015
8.26
-0.07
-0.8403361344537815
May 20, 2015
8.33
-0.05
-0.5966587112171837
May 19, 2015
8.38
-0.12
-1.411764705882353
May 18, 2015
8.5
-0.02
-0.2347417840375587
May 15, 2015
8.52
0.08
0.9478672985781991
May 13, 2015
8.44
0.06
0.7159904534606205
May 12, 2015
8.38
-0.09
-1.062573789846517
May 11, 2015
8.47
0.03
0.35545023696682465
May 8, 2015
8.44
0.12
1.4423076923076923
May 7, 2015
8.32
-0.05
-0.5973715651135006
May 6, 2015
8.37
0.02
0.23952095808383234
May 5, 2015
8.35
0.04
0.4813477737665463
May 4, 2015
8.31
-0.04
-0.47904191616766467
Apr 30, 2015
8.35
-0.12
-1.4167650531286895
Apr 29, 2015
8.47
-0.03
-0.35294117647058826
Apr 28, 2015
8.5
-0.02
-0.2347417840375587
Apr 27, 2015
8.52
0.09
1.0676156583629892
Apr 24, 2015
8.43
0.17
2.0581113801452786
Apr 23, 2015
8.26
0.09
1.1015911872705018
Apr 22, 2015
8.17
0
0
Apr 21, 2015
8.17
-0.01
-0.12224938875305623
Apr 20, 2015
8.18
-0.03
-0.3654080389768575
Apr 17, 2015
8.21
-0.1
-1.203369434416366
Apr 16, 2015
8.31
0.09
1.094890510948905
Apr 15, 2015
8.22
0.06
0.7352941176470589
Apr 14, 2015
8.16
-0.08
-0.970873786407767
Apr 13, 2015
8.24
0.01
0.12150668286755771
Apr 10, 2015
8.23
-0.1
-1.2004801920768307
Apr 9, 2015
8.33
-0.03
-0.3588516746411483
Apr 8, 2015
8.36
0.11
1.3333333333333333
Apr 7, 2015
8.25
0.19
2.357320099255583
Apr 2, 2015
8.06
0.15
1.8963337547408343
Apr 1, 2015
7.91
0.18
2.3285899094437257
Mar 31, 2015
7.73
0.04
0.5201560468140443
Mar 30, 2015
7.69
0.02
0.2607561929595828
Mar 27, 2015
7.67
-0.05
-0.6476683937823834
Mar 26, 2015
7.72
-0.22
-2.770780856423174
Mar 25, 2015
7.94
-0.04
-0.5012531328320802
Mar 24, 2015
7.98
0.09
1.1406844106463878
Mar 23, 2015
7.89
0.05
0.6377551020408163
Mar 20, 2015
7.84
0.15
1.9505851755526658
Mar 19, 2015
7.69
0.07
0.9186351706036745
Mar 18, 2015
7.62
0.1
1.3297872340425532
Mar 17, 2015
7.52
0.01
0.13315579227696406
Mar 16, 2015
7.51
0
0
Mar 13, 2015
7.51
-0.24
-3.096774193548387
Mar 12, 2015
7.75
0.16
2.1080368906455864
Mar 11, 2015
7.59
-0.02
-0.2628120893561104
Mar 10, 2015
7.61
-0.1
-1.297016861219196
Mar 9, 2015
7.71
-0.19
-2.4050632911392404
Mar 6, 2015
7.9
-0.2
-2.4691358024691357
Mar 5, 2015
8.1
0.01
0.12360939431396786
Mar 4, 2015
8.09
-0.24
-2.881152460984394
Mar 3, 2015
8.33
-0.05
-0.5966587112171837
Mar 2, 2015
8.38
-0.09
-1.062573789846517
Feb 27, 2015
8.47
0.08
0.9535160905840286
Feb 26, 2015
8.39
0.02
0.23894862604540024
Feb 25, 2015
8.37
0.06
0.7220216606498195
Feb 24, 2015
8.31
0.01
0.12048192771084337
Feb 23, 2015
8.3
0.08
0.9732360097323601
Feb 20, 2015
8.22
-0.04
-0.48426150121065376
Feb 19, 2015
8.26
-0.05
-0.601684717208183
Feb 18, 2015
8.31
0.06
0.7272727272727273
Feb 17, 2015
8.25
-0.03
-0.36231884057971014
Feb 16, 2015
8.28
0.01
0.12091898428053205
Feb 13, 2015
8.27
0.13
1.597051597051597
Feb 12, 2015
8.14
0.17
2.132998745294856
Feb 11, 2015
7.97
-0.21
-2.567237163814181
Feb 10, 2015
8.18
-0.04
-0.48661800486618007
Feb 9, 2015
8.22
-0.01
-0.12150668286755771
Feb 6, 2015
8.23
0.02
0.243605359317905
Feb 5, 2015
8.21
-0.02
-0.24301336573511542
Feb 4, 2015
8.23
-0.03
-0.36319612590799033
Feb 3, 2015
8.26
0.15
1.8495684340320593
Feb 2, 2015
8.11
-0.07
-0.8557457212713936
Jan 30, 2015
8.18
-0.23
-2.7348394768133173
Jan 29, 2015
8.41
-0.08
-0.9422850412249706
Jan 28, 2015
8.49
0
0
Jan 27, 2015
8.49
0.01
0.1179245283018868
Jan 26, 2015
8.48
-0.05
-0.5861664712778429
Jan 23, 2015
8.53
-0.05
-0.5827505827505828
Jan 22, 2015
8.58
0.14
1.6587677725118484
Jan 21, 2015
8.44
0.13
1.5643802647412757
Jan 20, 2015
8.31
-0.1
-1.1890606420927468
Jan 19, 2015
8.41
0.05
0.5980861244019139
Jan 16, 2015
8.36
0
0
Jan 15, 2015
8.36
0.02
0.23980815347721823
Jan 14, 2015
8.34
-0.05
-0.5959475566150179
Jan 13, 2015
8.39
0.11
1.328502415458937
Jan 12, 2015
8.28
-0.16
-1.8957345971563981
Jan 9, 2015
8.44
-0.03
-0.3541912632821724
Jan 8, 2015
8.47
0.14
1.680672268907563
Jan 7, 2015
8.33
0.21
2.586206896551724
Jan 6, 2015
8.12
0
0
Jan 5, 2015
8.12
-0.21
-2.5210084033613445
Jan 2, 2015
8.33
-0.23
-2.6869158878504673
Dec 31, 2014
8.56
-0.04
-0.46511627906976744
Dec 30, 2014
8.6
0.02
0.2331002331002331
Dec 29, 2014
8.58
--
--
Dec 23, 2014
8.47
-0.05
-0.5868544600938967
Dec 22, 2014
8.52
-0.04
-0.4672897196261682
Dec 19, 2014
8.56
0.09
1.062573789846517
Dec 18, 2014
8.47
0.3
3.6719706242350063
Dec 17, 2014
8.17
0.34
4.342273307790549
Dec 16, 2014
7.83
-0.35
-4.278728606356968
Dec 15, 2014
8.18
-0.19
-2.270011947431302
Dec 12, 2014
8.37
-0.15
-1.7605633802816902
Dec 11, 2014
8.52
-0.18
-2.0689655172413794
Dec 10, 2014
8.7
-0.03
-0.3436426116838488
Dec 9, 2014
8.73
-0.19
-2.1300448430493275
Dec 8, 2014
8.92
0.01
0.1122334455667789
Dec 5, 2014
8.91
-0.06
-0.6688963210702341
Dec 4, 2014
8.97
-0.15
-1.644736842105263
Dec 3, 2014
9.12
0.03
0.33003300330033003
Dec 2, 2014
9.09
-0.1
-1.088139281828074
Dec 1, 2014
9.19
-0.27
-2.854122621564482
Nov 28, 2014
9.46
-0.23
-2.3735810113519094
Nov 27, 2014
9.69
0.04
0.41450777202072536
Nov 26, 2014
9.65
-0.05
-0.5154639175257731
Nov 25, 2014
9.7
0.06
0.6224066390041494
Nov 24, 2014
9.64
0.05
0.5213764337851929
Nov 21, 2014
9.59
0.15
1.5889830508474576
Nov 20, 2014
9.44
0.2
2.1645021645021645
Nov 19, 2014
9.24
0.19
2.0994475138121547
Nov 18, 2014
9.05
-0.03
-0.3303964757709251
Nov 17, 2014
9.08
0.1
1.1135857461024499
Nov 14, 2014
8.98
-0.27
-2.918918918918919
Nov 13, 2014
9.25
-0.1
-1.0695187165775402
Nov 12, 2014
9.35
0.13
1.4099783080260304
Nov 11, 2014
9.22
-0.18
-1.9148936170212767
Nov 10, 2014
9.4
0.06
0.6423982869379015
Nov 7, 2014
9.34
-0.03
-0.32017075773745995
Nov 6, 2014
9.37
-0.1
-1.0559662090813093
Nov 5, 2014
9.47
0
0
Nov 4, 2014
9.47
-0.07
-0.7337526205450734
Nov 3, 2014
9.54
-0.1
-1.037344398340249
Oct 31, 2014
9.64
0.07
0.7314524555903866
Oct 30, 2014
9.57
0.16
1.7003188097768331
Oct 29, 2014
9.41
0.18
1.9501625135427951
Oct 28, 2014
9.23
0.4
4.530011325028313
Oct 27, 2014
8.83
-0.3
-3.285870755750274
Oct 24, 2014
9.13
0.07
0.7726269315673289
Oct 23, 2014
9.06
-0.25
-2.6852846401718584
Oct 22, 2014
9.31
0.03
0.3232758620689655
Oct 21, 2014
9.28
-0.25
-2.6232948583420774
Oct 20, 2014
9.53
-0.05
-0.5219206680584552
Oct 17, 2014
9.58
0.12
1.2684989429175475
Oct 16, 2014
9.46
-0.26
-2.674897119341564
Oct 15, 2014
9.72
-0.25
-2.507522567703109
Oct 14, 2014
9.97
-0.03
-0.3
Oct 13, 2014
10
0.09
0.9081735620585267
Oct 10, 2014
9.91
-0.25
-2.4606299212598426
Oct 9, 2014
10.16
0.09
0.8937437934458788
Oct 8, 2014
10.07
-0.02
-0.19821605550049554
Oct 7, 2014
10.09
-0.04
-0.39486673247778875
Oct 6, 2014
10.13
0.69
7.309322033898305
Oct 3, 2014
9.44
0.02
0.21231422505307856
Oct 2, 2014
9.42
-0.16
-1.6701461377870563
Oct 1, 2014
9.58
-0.02
-0.20833333333333334
Sep 30, 2014
9.6
-0.06
-0.6211180124223602
Sep 29, 2014
9.66
-0.29
-2.9145728643216082
Sep 26, 2014
9.95
-0.1
-0.9950248756218906
Sep 25, 2014
10.05
0.04
0.3996003996003996
Sep 24, 2014
10.01
-0.17
-1.6699410609037328
Sep 23, 2014
10.18
0.02
0.1968503937007874
Sep 22, 2014
10.16
-0.27
-2.588686481303931
Sep 19, 2014
10.43
-0.03
-0.28680688336520077
Sep 18, 2014
10.46
-0.28
-2.60707635009311
Sep 17, 2014
10.74
0.14
1.320754716981132
Sep 16, 2014
10.6
0.17
1.6299137104506232
Sep 15, 2014
10.43
0.01
0.09596928982725528
Sep 12, 2014
10.42
-0.32
-2.97951582867784
Sep 11, 2014
10.74
0.09
0.8450704225352113
Sep 10, 2014
10.65
-0.18
-1.6620498614958448
Sep 9, 2014
10.83
-0.38
-3.389830508474576
Sep 8, 2014
11.21
-0.05
-0.44404973357015987
Sep 5, 2014
11.26
-0.09
-0.7929515418502202
Sep 4, 2014
11.35
-0.1
-0.8733624454148472
Sep 3, 2014
11.45
0.23
2.049910873440285
Sep 2, 2014
11.22
-0.11
-0.970873786407767
Sep 1, 2014
11.33
0.14
1.2511170688114388
Aug 29, 2014
11.19
0.02
0.17905102954341987
Aug 28, 2014
11.17
0.13
1.1775362318840579
Aug 27, 2014
11.04
0.08
0.7299270072992701
Aug 26, 2014
10.96
0.18
1.6697588126159555
Aug 25, 2014
10.78
0
0
Aug 22, 2014
10.78
-0.06
-0.5535055350553506
Aug 21, 2014
10.84
0.04
0.37037037037037035
Aug 20, 2014
10.8
0.11
1.028999064546305
Aug 19, 2014
10.69
0.12
1.1352885525070955
Aug 18, 2014
10.57
0.17
1.6346153846153846
Aug 14, 2014
10.4
-0.04
-0.3831417624521073
Aug 13, 2014
10.44
0.06
0.5780346820809249
Aug 12, 2014
10.38
0.06
0.5813953488372093
Aug 11, 2014
10.32
0.19
1.8756169792694966
Aug 8, 2014
10.13
-0.23
-2.22007722007722
Aug 7, 2014
10.36
0.1
0.9746588693957114
Aug 6, 2014
10.26
-0.14
-1.3461538461538463
Aug 5, 2014
10.4
0.02
0.1926782273603083
Aug 4, 2014
10.38
0.06
0.5813953488372093
Aug 1, 2014
10.32
-0.03
-0.2898550724637681
Jul 31, 2014
10.35
-0.24
-2.26628895184136
Jul 30, 2014
10.59
-0.06
-0.5633802816901409
Jul 29, 2014
10.65
-0.05
-0.4672897196261682
Jul 28, 2014
10.7
-0.03
-0.27958993476234856
Jul 25, 2014
10.73
-0.01
-0.0931098696461825
Jul 24, 2014
10.74
0.04
0.37383177570093457
Jul 23, 2014
10.7
-0.04
-0.37243947858473
Jul 22, 2014
10.74
0.16
1.5122873345935728
Jul 21, 2014
10.58
0.05
0.4748338081671415
Jul 18, 2014
10.53
0.17
1.640926640926641
Jul 17, 2014
10.36
-0.1
-0.9560229445506692
Jul 15, 2014
10.46
0.03
0.28763183125599234
Jul 14, 2014
10.43
0.16
1.557935735150925
Jul 11, 2014
10.27
0.02
0.1951219512195122
Jul 10, 2014
10.25
-0.04
-0.38872691933916426
Jul 9, 2014
10.29
0.03
0.29239766081871343
Jul 8, 2014
10.26
0.02
0.1953125
Jul 7, 2014
10.24
-0.04
-0.38910505836575876
Jul 4, 2014
10.28
0.11
1.0816125860373649
Jul 3, 2014
10.17
-0.03
-0.29411764705882354
Jul 2, 2014
10.2
-0.09
-0.8746355685131195
Jul 1, 2014
10.29
0.11
1.080550098231827
Jun 30, 2014
10.18
-0.05
-0.4887585532746823
Jun 27, 2014
10.23
0.05
0.4911591355599214
Jun 26, 2014
10.18
-0.11
-1.0689990281827018
Jun 25, 2014
10.29
-0.02
-0.19398642095053345
Jun 24, 2014
10.31
0.06
0.5853658536585366
Jun 20, 2014
10.25
-0.09
-0.8704061895551257
Jun 19, 2014
10.34
0.23
2.274975272007913
Jun 18, 2014
10.11
-0.05
-0.4921259842519685
Jun 17, 2014
10.16
-0.1
-0.9746588693957114
Jun 16, 2014
10.26
0.12
1.183431952662722
Jun 13, 2014
10.14
-0.17
-1.6488845780795345
Jun 12, 2014
10.31
0.02
0.19436345966958213
Jun 11, 2014
10.29
0.08
0.7835455435847208
Jun 10, 2014
10.21
0.22
2.2022022022022023
Jun 6, 2014
9.99
0.16
1.6276703967446593
Jun 5, 2014
9.83
0.11
1.131687242798354
Jun 4, 2014
9.72
-0.05
-0.5117707267144319
Jun 3, 2014
9.77
0
0
Jun 2, 2014
9.77
-0.09
-0.9127789046653144
May 30, 2014
9.86
0
0
May 28, 2014
9.86
-0.14
-1.4
May 27, 2014
10
0.02
0.20040080160320642
May 26, 2014
9.98
-0.01
-0.1001001001001001
May 23, 2014
9.99
0
0
May 22, 2014
9.99
0.02
0.20060180541624875
May 21, 2014
9.97
-0.1
-0.9930486593843099
May 20, 2014
10.07
-0.03
-0.297029702970297
May 19, 2014
10.1
-0.07
-0.688298918387414
May 16, 2014
10.17
0.01
0.0984251968503937
May 15, 2014
10.16
-0.04
-0.39215686274509803
May 14, 2014
10.2
0.01
0.09813542688910697
May 13, 2014
10.19
0.07
0.691699604743083
May 12, 2014
10.12
0.1
0.998003992015968
May 9, 2014
10.02
-0.1
-0.9881422924901185
May 8, 2014
10.12
0.11
1.098901098901099
May 7, 2014
10.01
0.1
1.0090817356205852
May 6, 2014
9.91
0.01
0.10101010101010101
May 5, 2014
9.9
0.09
0.9174311926605505
May 2, 2014
9.81
0.13
1.3429752066115703
Apr 30, 2014
9.68
-0.12
-1.2244897959183674
Apr 29, 2014
9.8
0.22
2.2964509394572024
Apr 28, 2014
9.58
-0.04
-0.4158004158004158
Apr 25, 2014
9.62
-0.02
-0.2074688796680498
Apr 24, 2014
9.64
0.04
0.4166666666666667
Apr 23, 2014
9.6
-0.07
-0.7238883143743536
Apr 22, 2014
9.67
0.09
0.9394572025052192
Apr 17, 2014
9.58
0.01
0.1044932079414838
Apr 16, 2014
9.57
-0.05
-0.5197505197505198
Apr 15, 2014
9.62
-0.13
-1.3333333333333333
Apr 14, 2014
9.75
0.1
1.0362694300518134
Apr 11, 2014
9.65
-0.08
-0.8221993833504625
Apr 10, 2014
9.73
0.11
1.1434511434511434
Apr 9, 2014
9.62
-0.29
-2.9263370332996974
Apr 8, 2014
9.91
0.27
2.800829875518672
Apr 7, 2014
9.64
-0.07
-0.7209062821833162
Apr 4, 2014
9.71
0.26
2.751322751322751
Apr 3, 2014
9.45
0.03
0.3184713375796178
Apr 2, 2014
9.42
0.05
0.5336179295624333
Apr 1, 2014
9.37
0.04
0.4287245444801715
Mar 31, 2014
9.33
0.05
0.5387931034482759
Mar 28, 2014
9.28
0.1
1.0893246187363834
Mar 27, 2014
9.18
0.16
1.7738359201773837
Mar 26, 2014
9.02
0.09
1.007838745800672
Mar 25, 2014
8.93
0.11
1.2471655328798186
Mar 24, 2014
8.82
-0.04
-0.45146726862302483
Mar 21, 2014
8.86
0.2
2.3094688221709005
Mar 20, 2014
8.66
0.02
0.23148148148148148
Mar 19, 2014
8.64
0.17
2.0070838252656436
Mar 18, 2014
8.47
0.06
0.713436385255648
Mar 17, 2014
8.41
0.06
0.718562874251497
Mar 14, 2014
8.35
-0.13
-1.5330188679245282
Mar 13, 2014
8.48
0.03
0.35502958579881655
Mar 12, 2014
8.45
-0.13
-1.5151515151515151
Mar 11, 2014
8.58
0.11
1.2987012987012987
Mar 10, 2014
8.47
-0.22
-2.5316455696202533
Mar 7, 2014
8.69
-0.12
-1.362088535754824
Mar 6, 2014
8.81
0.12
1.380897583429229
Mar 5, 2014
8.69
0.03
0.3464203233256351
Mar 4, 2014
8.66
0.06
0.6976744186046512
Mar 3, 2014
8.6
-0.15
-1.7142857142857142
Feb 28, 2014
8.75
0.1
1.1560693641618498
Feb 27, 2014
8.65
0.05
0.5813953488372093
Feb 26, 2014
8.6
-0.08
-0.9216589861751152
Feb 25, 2014
8.68
-0.07
-0.8
Feb 24, 2014
8.75
0.05
0.5747126436781609
Feb 21, 2014
8.7
0.19
2.2326674500587544
Feb 20, 2014
8.51
-0.01
-0.11737089201877934
Feb 19, 2014
8.52
-0.11
-1.2746234067207416
Feb 18, 2014
8.63
-0.06
-0.6904487917146145
Feb 17, 2014
8.69
0.07
0.8120649651972158
Feb 14, 2014
8.62
0.14
1.650943396226415
Feb 13, 2014
8.48
-0.19
-2.1914648212226067
Feb 12, 2014
8.67
0.15
1.7605633802816902
Feb 11, 2014
8.52
-0.02
-0.234192037470726
Feb 10, 2014
8.54
-0.07
-0.8130081300813008
Feb 7, 2014
8.61
0.1
1.1750881316098707
Feb 6, 2014
8.51
0.17
2.038369304556355
Feb 5, 2014
8.34
0.02
0.2403846153846154
Feb 4, 2014
8.32
0.01
0.12033694344163658
Feb 3, 2014
8.31
-0.02
-0.24009603841536614
Jan 31, 2014
8.33
-0.11
-1.3033175355450237
Jan 30, 2014
8.44
0.09
1.0778443113772456
Jan 29, 2014
8.35
-0.19
-2.2248243559718968
Jan 28, 2014
8.54
0.05
0.5889281507656066
Jan 27, 2014
8.49
0.01
0.1179245283018868
Jan 24, 2014
8.48
-0.29
-3.30672748004561
Jan 23, 2014
8.77
-0.05
-0.5668934240362812
Jan 22, 2014
8.82
-0.03
-0.3389830508474576
Jan 21, 2014
8.85
-0.04
-0.4499437570303712
Jan 20, 2014
8.89
0.03
0.33860045146726864
Jan 17, 2014
8.86
-0.14
-1.5555555555555556
Jan 16, 2014
9
-0.02
-0.22172949002217296
Jan 15, 2014
9.02
0.08
0.8948545861297539
Jan 14, 2014
8.94
-0.09
-0.9966777408637874
Jan 13, 2014
9.03
0.08
0.8938547486033519
Jan 10, 2014
8.95
0.14
1.5891032917139614
Jan 9, 2014
8.81
-0.13
-1.45413870246085
Jan 8, 2014
8.94
-0.12
-1.3245033112582782
Jan 7, 2014
9.06
0.08
0.89086859688196
Jan 6, 2014
8.98
-0.07
-0.7734806629834254
Jan 3, 2014
9.05
-0.05
-0.5494505494505495
Jan 2, 2014
9.1
-0.17
-1.8338727076591155
Dec 31, 2013
9.27
0
0
Dec 30, 2013
9.27
0.07
0.7608695652173914
Dec 27, 2013
9.2
0.05
0.546448087431694
Dec 23, 2013
9.15
0.02
0.21905805038335158
Dec 20, 2013
9.13
0
0
Dec 19, 2013
9.13
0.01
0.10964912280701754
Dec 18, 2013
9.12
-0.05
-0.5452562704471101
Dec 17, 2013
9.17
-0.06
-0.6500541711809318
Dec 16, 2013
9.23
0.11
1.206140350877193
Dec 13, 2013
9.12
0.04
0.44052863436123346
Dec 12, 2013
9.08
-0.16
-1.7316017316017316
Dec 11, 2013
9.24
-0.08
-0.8583690987124464
Dec 10, 2013
9.32
-0.01
-0.10718113612004287
Dec 9, 2013
9.33
0.14
1.5233949945593035
Dec 6, 2013
9.19
0.1
1.1001100110011002
Dec 5, 2013
9.09
0.04
0.4419889502762431
Dec 4, 2013
9.05
-0.15
-1.6304347826086956
Dec 3, 2013
9.2
-0.17
-1.8143009605122733
Dec 2, 2013
9.37
-0.08
-0.8465608465608465
Nov 29, 2013
9.45
0.03
0.3184713375796178
Nov 28, 2013
9.42
0.06
0.6410256410256411
Nov 27, 2013
9.36
0.03
0.3215434083601286
Nov 26, 2013
9.33
-0.17
-1.7894736842105263
Nov 25, 2013
9.5
0.01
0.1053740779768177
Nov 22, 2013
9.49
0.08
0.8501594048884166
Nov 21, 2013
9.41
-0.14
-1.4659685863874345
Nov 20, 2013
9.55
-0.08
-0.8307372793354102
Nov 19, 2013
9.63
-0.02
-0.20725388601036268
Nov 18, 2013
9.65
0.11
1.1530398322851152
Nov 15, 2013
9.54
0.22
2.3605150214592276
Nov 14, 2013
9.32
0.14
1.5250544662309369
Nov 13, 2013
9.18
-0.07
-0.7567567567567568
Nov 12, 2013
9.25
-0.04
-0.43057050592034446
Nov 11, 2013
9.29
0.15
1.6411378555798688
Nov 8, 2013
9.14
-0.38
-3.991596638655462
Nov 7, 2013
9.52
-0.01
-0.1049317943336831
Nov 6, 2013
9.53
-0.03
-0.3138075313807531
Nov 5, 2013
9.56
-0.27
-2.7466937945066126
Nov 4, 2013
9.83
0.02
0.2038735983690112
Oct 31, 2013
9.81
-0.12
-1.2084592145015105
Oct 30, 2013
9.93
0
0
Oct 29, 2013
9.93
0.05
0.5060728744939271
Oct 28, 2013
9.88
0.09
0.9193054136874361
Oct 25, 2013
9.79
0.05
0.5133470225872689
Oct 24, 2013
9.74
-0.12
-1.2170385395537526
Oct 23, 2013
9.86
-0.13
-1.3013013013013013
Oct 22, 2013
9.99
0.09
0.9090909090909091
Oct 21, 2013
9.9
-0.05
-0.5025125628140703
Oct 18, 2013
9.95
0.04
0.4036326942482341
Oct 17, 2013
9.91
0.05
0.5070993914807302
Oct 16, 2013
9.86
0.07
0.7150153217568948
Oct 15, 2013
9.79
0.08
0.82389289392379
Oct 14, 2013
9.71
-0.01
-0.102880658436214
Oct 11, 2013
9.72
0.1
1.0395010395010396
Oct 10, 2013
9.62
0.13
1.36986301369863
Oct 9, 2013
9.49
-0.03
-0.31512605042016806
Oct 8, 2013
9.52
0.01
0.10515247108307045
Oct 7, 2013
9.51
0.01
0.10526315789473684
Oct 4, 2013
9.5
-0.07
-0.7314524555903866
Oct 3, 2013
9.57
0
0
Oct 2, 2013
9.57
0.07
0.7368421052631579
Oct 1, 2013
9.5
0.09
0.9564293304994687
Sep 30, 2013
9.41
-0.1
-1.0515247108307044
Sep 27, 2013
9.51
-0.15
-1.5527950310559007
Sep 26, 2013
9.66
0.05
0.5202913631633714
Sep 25, 2013
9.61
-0.07
-0.7231404958677686
Sep 24, 2013
9.68
-0.02
-0.20618556701030927
Sep 23, 2013
9.7
-0.09
-0.9193054136874361
Sep 20, 2013
9.79
-0.06
-0.6091370558375635
Sep 19, 2013
9.85
0.33
3.466386554621849
Sep 18, 2013
9.52
0.05
0.5279831045406547
Sep 17, 2013
9.47
-0.04
-0.4206098843322818
Sep 16, 2013
9.51
0.15
1.6025641025641026
Sep 13, 2013
9.36
-0.04
-0.425531914893617
Sep 12, 2013
9.4
-0.02
-0.21231422505307856
Sep 11, 2013
9.42
-0.05
-0.5279831045406547
Sep 10, 2013
9.47
0.25
2.7114967462039044
Sep 9, 2013
9.22
0.19
2.104097452934662
Sep 6, 2013
9.03
0.22
2.497162315550511
Sep 5, 2013
8.81
0.09
1.0321100917431192
Sep 4, 2013
8.72
0.01
0.1148105625717566
Sep 3, 2013
8.71
-0.03
-0.34324942791762014
Sep 2, 2013
8.74
0.08
0.9237875288683602
Aug 30, 2013
8.66
0.03
0.34762456546929316
Aug 29, 2013
8.63
0.02
0.23228803716608595
Aug 28, 2013
8.61
0
0
Aug 27, 2013
8.61
-0.27
-3.0405405405405403
Aug 26, 2013
8.88
0.13
1.4857142857142858
Aug 23, 2013
8.75
0.07
0.8064516129032258
Aug 22, 2013
8.68
-0.01
-0.11507479861910241
Aug 21, 2013
8.69
-0.12
-1.362088535754824
Aug 20, 2013
8.81
-0.02
-0.22650056625141562
Aug 19, 2013
8.83
-0.17
-1.8888888888888888
Aug 16, 2013
9
-0.25
-2.7027027027027026
Aug 14, 2013
9.25
0
0
Aug 13, 2013
9.25
-0.16
-1.7003188097768331
Aug 12, 2013
9.41
0.13
1.4008620689655173
Aug 9, 2013
9.28
0.17
1.8660812294182216
Aug 8, 2013
9.11
0.1
1.1098779134295227
Aug 7, 2013
9.01
-0.04
-0.4419889502762431
Aug 6, 2013
9.05
-0.11
-1.2008733624454149
Aug 5, 2013
9.16
-0.02
-0.2178649237472767
Aug 2, 2013
9.18
0.02
0.2183406113537118
Aug 1, 2013
9.16
0.17
1.8909899888765296
Jul 31, 2013
8.99
-0.09
-0.9911894273127754
Jul 30, 2013
9.08
-0.09
-0.9814612868047983
Jul 29, 2013
9.17
-0.03
-0.32608695652173914
Jul 26, 2013
9.2
0
0
Jul 25, 2013
9.2
-0.06
-0.6479481641468683
Jul 24, 2013
9.26
-0.05
-0.5370569280343717
Jul 23, 2013
9.31
0.17
1.859956236323851
Jul 22, 2013
9.14
0.02
0.21929824561403508
Jul 19, 2013
9.12
-0.08
-0.8695652173913043
Jul 18, 2013
9.2
0.1
1.098901098901099
Jul 17, 2013
9.1
0.08
0.8869179600886918
Jul 16, 2013
9.02
0.03
0.3337041156840934
Jul 15, 2013
8.99
0.05
0.5592841163310962
Jul 12, 2013
8.94
0.04
0.449438202247191
Jul 11, 2013
8.9
0.08
0.9070294784580499
Jul 10, 2013
8.82
0.02
0.22727272727272727
Jul 9, 2013
8.8
-0.01
-0.11350737797956867
Jul 8, 2013
8.81
0.09
1.0321100917431192
Jul 5, 2013
8.72
-0.13
-1.4689265536723164
Jul 4, 2013
8.85
0.12
1.3745704467353952
Jul 3, 2013
8.73
-0.34
-3.7486218302094816
Jul 2, 2013
9.07
0
0
Jul 1, 2013
9.07
0.07
0.7777777777777778
Jun 28, 2013
9
-0.16
-1.7467248908296944
Jun 27, 2013
9.16
0.2
2.232142857142857
Jun 26, 2013
8.96
0.22
2.517162471395881
Jun 25, 2013
8.74
0.27
3.187721369539551
Jun 24, 2013
8.47
-0.27
-3.0892448512585813
Jun 21, 2013
8.74
0.04
0.45977011494252873
Jun 20, 2013
8.7
-0.69
-7.348242811501597
Jun 19, 2013
9.39
0.01
0.10660980810234541
Jun 18, 2013
9.38
-0.15
-1.5739769150052465
Jun 17, 2013
9.53
-0.11
-1.1410788381742738
Jun 14, 2013
9.64
0.12
1.2605042016806722
Jun 13, 2013
9.52
-0.05
-0.522466039707419
Jun 12, 2013
9.57
0.03
0.31446540880503143
Jun 11, 2013
9.54
-0.16
-1.6494845360824741
Jun 10, 2013
9.7
-0.15
-1.5228426395939085
Jun 7, 2013
9.85
0
0
Jun 6, 2013
9.85
-0.21
-2.0874751491053676
Jun 5, 2013
10.06
-0.11
-1.0816125860373649
Jun 4, 2013
10.17
0.15
1.4970059880239521
Jun 3, 2013
10.02
-0.06
-0.5952380952380952
May 31, 2013
10.08
-0.16
-1.5625
May 30, 2013
10.24
-0.15
-1.4436958614051973
May 29, 2013
10.39
-0.23
-2.1657250470809792
May 28, 2013
10.62
0.03
0.28328611898017
May 27, 2013
10.59
0.05
0.47438330170777987
May 24, 2013
10.54
0.04
0.38095238095238093
May 23, 2013
10.5
-0.3
-2.7777777777777777
May 22, 2013
10.8
0.04
0.37174721189591076
May 21, 2013
10.76
0.01
0.09302325581395349
May 17, 2013
10.75
0.03
0.2798507462686567
May 16, 2013
10.72
-0.03
-0.27906976744186046
May 15, 2013
10.75
-0.01
-0.09293680297397769
May 14, 2013
10.76
0.04
0.373134328358209
May 13, 2013
10.72
-0.09
-0.8325624421831638
May 10, 2013
10.81
-0.16
-1.4585232452142205
May 8, 2013
10.97
0.16
1.4801110083256244
May 7, 2013
10.81
0.09
0.8395522388059702
May 6, 2013
10.72
-0.1
-0.9242144177449169
May 3, 2013
10.82
0.12
1.1214953271028036
May 2, 2013
10.7
0.14
1.3257575757575757
Apr 30, 2013
10.56
-0.04
-0.37735849056603776
Apr 29, 2013
10.6
-0.06
-0.5628517823639775
Apr 26, 2013
10.66
0.01
0.09
Apr 25, 2013
10.65
-0.02
-0.19
Apr 24, 2013
10.67
0.1
0.95
Apr 23, 2013
10.57
0.1
0.96
Apr 22, 2013
10.47
0.04
0.38
Apr 19, 2013
10.43
0.04
0.38
Apr 18, 2013
10.39
-0.14
-1.33
Apr 17, 2013
10.53
-0.06
-0.57
Apr 16, 2013
10.59
-0.12
-1.12
Apr 15, 2013
10.71
-0.16
-1.47
Apr 12, 2013
10.87
-0.06
-0.55
Apr 11, 2013
10.93
-0.07
-0.64
Apr 10, 2013
11
0.28
2.61
Apr 9, 2013
10.72
0.06
0.56
Apr 8, 2013
10.66
0.22
2.11
Apr 5, 2013
10.44
-0.21
-1.97
Apr 4, 2013
10.65
0.02
0.19
Apr 3, 2013
10.63
-0.07
-0.65
Apr 2, 2013
10.7
-0.01
-0.09
Mar 28, 2013
10.71
0.1
0.94
Mar 27, 2013
10.61
0.01
0.09
Mar 26, 2013
10.6
0.11
1.05
Mar 25, 2013
10.49
-0.01
-0.1
Mar 22, 2013
10.5
-0.09
-0.85
Mar 21, 2013
10.59
-0.08
-0.75
Mar 20, 2013
10.67
-0.01
-0.09
Mar 19, 2013
10.68
-0.01
-0.09
Mar 18, 2013
10.69
-0.13
-1.2
Mar 15, 2013
10.82
-0.08
-0.73
Mar 14, 2013
10.9
-0.09
-0.82
Mar 13, 2013
10.99
-0.04
-0.36
Mar 12, 2013
11.03
0.04
0.36
Mar 11, 2013
10.99
-0.02
-0.18
Mar 8, 2013
11.01
0
0
Mar 7, 2013
11.01
0.1
0.92
Mar 6, 2013
10.91
-0.05
-0.46
Mar 5, 2013
10.96
0.23
2.14
Mar 4, 2013
10.73
0
0
Mar 1, 2013
10.73
-0.07
-0.65
Feb 28, 2013
10.8
0.14
1.31
Feb 27, 2013
10.66
-0.03
-0.28
Feb 26, 2013
10.69
-0.13
-1.2
Feb 25, 2013
10.82
0.07
0.65
Feb 22, 2013
10.75
0.02
0.19
Feb 21, 2013
10.73
-0.26
-2.37
Feb 20, 2013
10.99
-0.05
-0.45
Feb 19, 2013
11.04
0.12
1.1
Feb 18, 2013
10.92
-0.06
-0.55
Feb 15, 2013
10.98
0.06
0.55
Feb 14, 2013
10.92
-0.06
-0.55
Feb 13, 2013
10.98
0
0
Feb 12, 2013
10.98
0
0
Feb 11, 2013
10.98
-0.02
-0.18
Feb 8, 2013
11
-0.09
-0.81
Feb 7, 2013
11.09
0.06
0.54
Feb 6, 2013
11.03
-0.08
-0.72
Feb 5, 2013
11.11
0.04
0.36
Feb 4, 2013
11.07
-0.06
-0.54
Feb 1, 2013
11.13
0.09
0.82
Jan 31, 2013
11.04
0.06
0.55
Jan 30, 2013
10.98
-0.04
-0.36
Jan 29, 2013
11.02
0.07
0.64
Jan 28, 2013
10.95
-0.06
-0.54
Jan 25, 2013
11.01
-0.04
-0.36
Jan 24, 2013
11.05
0.05
0.45454545454545453
Jan 23, 2013
11
0.06
0.5484460694698354
Jan 22, 2013
10.94
-0.01
-0.09
Jan 21, 2013
10.95
0.04
0.37
Jan 18, 2013
10.91
-0.04
-0.365296803652968
Jan 17, 2013
10.95
0.13
1.201478743068392
Jan 16, 2013
10.82
-0.05
-0.45998160073597055
Jan 15, 2013
10.87
-0.05
-0.45787545787545786
Jan 14, 2013
10.92
0.07
0.6451612903225806
Jan 11, 2013
10.85
-0.02
-0.18399264029438822
Jan 10, 2013
10.87
0.04
0.36934441366574333
Jan 9, 2013
10.83
0.09
0.8379888268156425
Jan 8, 2013
10.74
-0.08
-0.7393715341959335
Jan 7, 2013
10.82
-0.02
-0.18450184501845018
Jan 4, 2013
10.84
0.02
0.18484288354898337
Jan 3, 2013
10.82
0
0
Jan 2, 2013
10.82
0.27
2.559241706161137
Dec 31, 2012
10.55
0.02
0.1899335232668566
Dec 28, 2012
10.53
0.01
0.09505703422053231
Dec 27, 2012
10.52
--
--
Dec 21, 2012
10.43
-0.08
-0.7611798287345385
Dec 20, 2012
10.51
0.04
0.38204393505253104
Dec 19, 2012
10.47
0.14
1.3552758954501452
Dec 18, 2012
10.33
0.01
0.09689922480620156
Dec 17, 2012
10.32
0.03
0.2915451895043732
Dec 14, 2012
10.29
-0.03
-0.29069767441860467
Dec 13, 2012
10.32
0.03
0.2915451895043732
Dec 12, 2012
10.29
0.04
0.3902439024390244
Dec 11, 2012
10.25
0.08
0.7866273352999017
Dec 10, 2012
10.17
0.05
0.49407114624505927
Dec 7, 2012
10.12
0.09
0.8973080757726819
Dec 6, 2012
10.03
0.08
0.8040201005025126
Dec 5, 2012
9.95
0
0
Dec 4, 2012
9.95
0.03
0.3
Dec 3, 2012
9.92
-974.51
-98.99
Nov 30, 2012
9.84
-0.02
-0.2
Nov 29, 2012
9.86
0.13
1.34
Nov 28, 2012
9.73
-0.22
-2.21
Nov 27, 2012
9.95
0.04
0.4
Nov 26, 2012
9.91
0
0
Nov 23, 2012
9.91
0.08
0.81
Nov 22, 2012
9.83
0.03
0.31
Nov 21, 2012
9.8
-0.01
-0.1
Nov 20, 2012
9.81
0
0
Nov 19, 2012
9.81
0.12
1.24
Nov 16, 2012
9.69
0
0
Nov 15, 2012
9.69
-0.08
-0.82
Nov 14, 2012
9.77
-0.01
-0.1
Nov 13, 2012
9.78
-0.06
-0.61
Nov 12, 2012
9.84
0
0
Nov 9, 2012
9.84
-0.23
-2.28
Nov 8, 2012
10.07
-0.02
-0.2
Nov 7, 2012
10.09
-0.06
-0.59
Nov 6, 2012
10.15
0.06
0.59
Nov 5, 2012
10.09
-0.05
-0.49
Nov 2, 2012
10.14
-987.59
-98.98
Oct 31, 2012
9.98
-0.06
-0.6
Oct 26, 2012
10.04
-0.06
-0.59
Oct 25, 2012
10.1
0.1
1
Oct 24, 2012
10
0.01
0.1
Oct 23, 2012
9.99
-0.18
-1.77
Oct 22, 2012
10.17
-0.04
-0.39
Oct 19, 2012
10.21
0.02
0.2
Oct 18, 2012
10.19
-0.04
-0.39
Oct 17, 2012
10.23
0.01
0.1
Oct 16, 2012
10.22
0.15
1.49
Oct 15, 2012
10.07
-0.05
-0.49
Oct 12, 2012
10.12
0.02
0.2
Oct 11, 2012
10.1
0.04
0.4
Oct 10, 2012
10.06
-0.07
-0.69
Oct 9, 2012
10.13
0.02
0.2
Oct 8, 2012
10.11
-0.1
-0.98
Oct 5, 2012
10.21
0.19
1.9
Oct 4, 2012
10.02
-0.02
-0.2
Oct 3, 2012
10.04
-0.1
-0.99
Oct 2, 2012
10.14
0.05
0.5
Oct 1, 2012
10.09
-983.48
-98.98
Sep 28, 2012
9.94
-0.12
-1.19
Sep 27, 2012
10.06
0.14
1.41
Sep 26, 2012
9.92
-0.23
-2.27
Sep 25, 2012
10.15
0.01
0.1
Sep 24, 2012
10.14
-0.11
-1.07
Sep 21, 2012
10.25
0.09
0.89
Sep 20, 2012
10.16
-0.12
-1.17
Sep 19, 2012
10.28
0.03
0.29
Sep 18, 2012
10.25
-0.02
-0.19
Sep 17, 2012
10.27
-0.18
-1.72
Sep 14, 2012
10.45
0.46
4.6
Sep 13, 2012
9.99
-0.03
-0.3
Sep 12, 2012
10.02
0
0
Sep 11, 2012
10.02
-0.03
-0.3
Sep 10, 2012
10.05
--
--
Sep 7, 2012
10.05
--
--
Sep 6, 2012
9.83
--
--
Sep 5, 2012
9.68
--
--
Sep 4, 2012
9.69
--
--
Sep 3, 2012
9.73
--
--
Aug 31, 2012
9.74
0.1
1.04
Aug 30, 2012
9.64
--
--
Aug 29, 2012
9.75
--
--
Aug 28, 2012
9.84
--
--
Aug 27, 2012
9.81
--
--
Aug 24, 2012
9.75
--
--
Aug 23, 2012
9.87
--
--
Aug 22, 2012
9.96
--
--
Aug 21, 2012
10.11
--
--
Aug 20, 2012
10.01
--
--
Aug 17, 2012
10.06
--
--
Aug 16, 2012
10.01
--
--
Aug 14, 2012
10
--
--
Aug 13, 2012
10.04
--
--
Aug 10, 2012
9.94
--
--
Aug 9, 2012
9.99
--
--
Aug 8, 2012
9.92
--
--
Aug 7, 2012
9.97
--
--
Aug 6, 2012
9.88
--
--
Aug 3, 2012
9.82
--
--
Aug 2, 2012
9.63
--
--
Aug 1, 2012
9.64
--
--
Jul 31, 2012
9.79
-0.04
-0.41
Jul 30, 2012
9.83
--
--
Jul 27, 2012
9.7
--
--
Jul 26, 2012
9.44
--
--
Jul 25, 2012
9.32
--
--
Jul 24, 2012
9.36
--
--
Jul 23, 2012
9.27
--
--
Jul 20, 2012
9.58
--
--
Jul 19, 2012
9.67
--
--
Jul 18, 2012
9.55
--
--
Jul 17, 2012
9.52
--
--
Jul 16, 2012
9.45
--
--
Jul 13, 2012
9.48
--
--
Jul 12, 2012
9.24
--
--
Jul 11, 2012
9.46
--
--
Jul 10, 2012
9.6
--
--
Jul 9, 2012
9.53
--
--
Jul 6, 2012
9.56
--
--
Jul 5, 2012
9.65
--
--
Jul 4, 2012
9.76
--
--
Jul 3, 2012
9.74
--
--
Jul 2, 2012
9.59
--
--
Jun 29, 2012
9.48
0.36
3.95
Jun 28, 2012
9.12
--
--
Jun 27, 2012
9.15
--
--
Jun 26, 2012
9.15
--
--
Jun 25, 2012
9.19
--
--
Jun 22, 2012
9.37
--
--
Jun 21, 2012
9.58
--
--
Jun 20, 2012
9.64
--
--
Jun 19, 2012
9.53
--
--
Jun 18, 2012
9.31
--
--
Jun 15, 2012
9.16
--
--
Jun 14, 2012
9.24
--
--
Jun 13, 2012
9.19
--
--
Jun 12, 2012
9.14
--
--
Jun 11, 2012
9.27
--
--
Jun 8, 2012
9.17
--
--
Jun 7, 2012
9.39
--
--
Jun 6, 2012
9.17
--
--
Jun 5, 2012
9.09
--
--
Jun 4, 2012
9.08
--
--
Jun 1, 2012
9.14
--
--
May 31, 2012
9.16
-0.08
-0.87
May 30, 2012
9.24
--
--
May 29, 2012
9.49
--
--
May 25, 2012
9.26
--
--
May 24, 2012
9.1
--
--
May 23, 2012
9.06
--
--
May 22, 2012
9.27
--
--
May 21, 2012
9.21
--
--
May 18, 2012
9.1
--
--
May 16, 2012
9.62
--
--
May 15, 2012
9.69
--
--
May 14, 2012
9.76
--
--
May 11, 2012
10.11
--
--
May 10, 2012
10.21
--
--
May 9, 2012
10.02
--
--
May 8, 2012
10.29
--
--
May 7, 2012
10.39
--
--
May 4, 2012
10.53
--
--
May 3, 2012
10.6
--
--
May 2, 2012
10.6
--
--
Apr 30, 2012
10.59
-0.07
-0.66
Apr 27, 2012
10.66
--
--
Apr 26, 2012
10.52
--
--
Apr 25, 2012
10.64
--
--
Apr 24, 2012
10.62
--
--
Apr 23, 2012
10.52
--
--
Apr 20, 2012
10.81
--
--
Apr 19, 2012
10.73
--
--
Apr 18, 2012
10.73
--
--
Apr 17, 2012
10.79
--
--
Apr 16, 2012
10.81
--
--
Apr 13, 2012
10.82
--
--
Apr 12, 2012
10.9
--
--
Apr 11, 2012
10.76
--
--
Apr 10, 2012
10.8
--
--
Apr 5, 2012
10.96
--
--
Apr 4, 2012
11.03
--
--
Apr 3, 2012
11.25
--
--
Apr 2, 2012
11.11
--
--
Mar 30, 2012
11.17
0.17
1.55
Mar 29, 2012
11
--
--
Mar 28, 2012
11.25
--
--
Mar 27, 2012
11.46
--
--
Mar 26, 2012
11.31
--
--
Mar 23, 2012
11.19
--
--
Mar 22, 2012
11.15
--
--
Mar 21, 2012
11.26
--
--
Mar 20, 2012
11.29
--
--
Mar 19, 2012
11.47
--
--
Mar 16, 2012
11.51
--
--
Mar 15, 2012
11.46
--
--
Mar 14, 2012
11.48
--
--
Mar 13, 2012
11.39
--
--
Mar 12, 2012
11.23
--
--
Mar 9, 2012
11.49
--
--
Mar 8, 2012
11.47
--
--
Mar 7, 2012
11.28
--
--
Mar 6, 2012
11.29
--
--
Mar 5, 2012
11.68
--
--
Mar 2, 2012
11.75
--
--
Mar 1, 2012
11.74
--
--
Feb 29, 2012
11.78
0.18
1.55
Feb 28, 2012
11.6
--
--
Feb 27, 2012
11.51
--
--
Feb 24, 2012
11.63
--
--
Feb 23, 2012
11.51
--
--
Feb 22, 2012
11.54
--
--
Feb 21, 2012
11.57
--
--
Feb 20, 2012
11.58
--
--
Feb 17, 2012
11.56
--
--
Feb 16, 2012
11.31
--
--
Feb 15, 2012
11.46
--
--
Feb 14, 2012
11.44
--
--
Feb 13, 2012
11.43
--
--
Feb 10, 2012
11.26
--
--
Feb 9, 2012
11.49
--
--
Feb 8, 2012
11.56
--
--
Feb 7, 2012
11.39
--
--
Feb 6, 2012
11.41
--
--
Feb 3, 2012
11.4
--
--
Feb 2, 2012
11.28
--
--
Feb 1, 2012
11.16
--
--
Jan 31, 2012
11.03
0.19
1.75
Jan 30, 2012
10.84
--
--
Jan 27, 2012
11.05
--
--
Jan 26, 2012
11.19
--
--
Jan 25, 2012
10.83
--
--
Jan 24, 2012
10.77
--
--
Jan 23, 2012
10.91
--
--
Jan 20, 2012
10.83
--
--
Jan 19, 2012
10.87
--
--
Jan 18, 2012
10.63
--
--
Jan 17, 2012
10.52
--
--
Jan 16, 2012
10.36
--
--
Jan 13, 2012
10.29
--
--
Jan 12, 2012
10.46
--
--
Jan 11, 2012
10.3
--
--
Jan 10, 2012
10.37
--
--
Jan 9, 2012
10.03
--
--
Jan 6, 2012
9.96
--
--
Jan 5, 2012
9.98
--
--
Jan 4, 2012
10.19
--
--
Jan 3, 2012
10.15
--
--
Jan 2, 2012
9.84
--
--
Dec 30, 2011
9.82
0.09
0.92
Dec 29, 2011
9.73
--
--
Dec 28, 2011
9.73
--
--
Dec 27, 2011
9.88
--
--
Dec 23, 2011
9.87
--
--
Dec 22, 2011
9.82
--
--
Dec 21, 2011
9.65
--
--
Dec 20, 2011
9.77
--
--
Dec 19, 2011
9.62
--
--
Dec 16, 2011
9.68
--
--
Dec 15, 2011
9.74
--
--
Dec 14, 2011
9.66
--
--
Dec 13, 2011
9.97
--
--
Dec 12, 2011
9.9
--
--
Dec 9, 2011
10.09
--
--
Dec 8, 2011
10.12
--
--
Dec 7, 2011
10.25
--
--
Dec 6, 2011
10.25
--
--
Dec 5, 2011
10.36
--
--
Dec 2, 2011
10.27
--
--
Dec 1, 2011
10.26
--
--
Nov 30, 2011
10.05
0.5
5.24
Nov 29, 2011
9.55
--
--
Nov 28, 2011
9.54
--
--
Nov 25, 2011
9.28
--
--
Nov 24, 2011
9.16
--
--
Nov 23, 2011
9.43
--
--
Nov 22, 2011
9.69
--
--
Nov 21, 2011
9.68
--
--
Nov 18, 2011
10
--
--
Nov 17, 2011
10.27
--
--
Nov 16, 2011
10.28
--
--
Nov 15, 2011
10.37
--
--
Nov 14, 2011
10.38
--
--
Nov 11, 2011
10.41
--
--
Nov 10, 2011
10.29
--
--
Nov 9, 2011
10.3
--
--
Nov 8, 2011
10.62
--
--
Nov 7, 2011
10.59
--
--
Nov 4, 2011
10.38
--
--
Nov 3, 2011
10.49
--
--
Nov 2, 2011
10.4
--
--
Oct 31, 2011
10.73
-0.07
-0.65
Oct 28, 2011
10.8
--
--
Oct 27, 2011
10.7
--
--
Oct 26, 2011
10.26
--
--
Oct 25, 2011
10.18
--
--
Oct 24, 2011
10.11
--
--
Oct 21, 2011
9.98
--
--
Oct 20, 2011
9.85
--
--
Oct 19, 2011
9.98
--
--
Oct 18, 2011
9.72
--
--
Oct 17, 2011
9.96
--
--
Oct 14, 2011
10.09
--
--
Oct 13, 2011
9.86
--
--
Oct 12, 2011
9.94
--
--
Oct 11, 2011
9.69
--
--
Oct 10, 2011
9.63
--
--
Oct 7, 2011
9.62
--
--
Oct 6, 2011
9.27
--
--
Oct 5, 2011
8.94
--
--
Oct 4, 2011
8.63
--
--
Oct 3, 2011
9
--
--
Sep 30, 2011
9.18
-0.39
-4.08
Sep 29, 2011
9.57
--
--
Sep 28, 2011
9.69
--
--
Sep 27, 2011
9.75
--
--
Sep 26, 2011
9.15
--
--
Sep 23, 2011
9.13
--
--
Sep 22, 2011
9.04
--
--
Sep 21, 2011
10.01
--
--
Sep 20, 2011
10.1
--
--
Sep 19, 2011
10.08
--
--
Sep 16, 2011
10.53
--
--
Sep 15, 2011
10.55
--
--
Sep 14, 2011
10.22
--
--
Sep 13, 2011
10.21
--
--
Sep 12, 2011
10.41
--
--
Sep 9, 2011
10.48
--
--
Sep 8, 2011
11
--
--
Sep 7, 2011
10.91
--
--
Sep 6, 2011
10.61
--
--
Sep 5, 2011
10.85
--
--
Sep 2, 2011
11.13
--
--
Sep 1, 2011
11.41
--
--
Aug 31, 2011
11.18
0.31
2.85
Aug 30, 2011
10.87
--
--
Aug 29, 2011
10.74
--
--
Aug 26, 2011
10.38
--
--
Aug 25, 2011
10.55
--
--
Aug 24, 2011
10.65
--
--
Aug 23, 2011
10.28
--
--
Aug 22, 2011
10.5
--
--
Aug 19, 2011
10.52
--
--
Aug 18, 2011
10.48
--
--
Aug 17, 2011
10.94
--
--
Aug 16, 2011
10.6
--
--
Aug 12, 2011
10.46
--
--
Aug 11, 2011
10.06
--
--
Aug 10, 2011
9.99
--
--
Aug 9, 2011
9.77
--
--
Aug 8, 2011
10.1
--
--
Aug 5, 2011
10.41
--
--
Aug 4, 2011
10.96
--
--
Aug 3, 2011
11.33
--
--
Aug 2, 2011
11.65
--
--
Aug 1, 2011
11.91
--
--
Jul 29, 2011
11.72
-0.04
-0.34
Jul 28, 2011
11.76
--
--
Jul 27, 2011
11.69
--
--
Jul 26, 2011
12
--
--
Jul 25, 2011
12
--
--
Jul 22, 2011
12
--
--
Jul 21, 2011
11.97
--
--
Jul 20, 2011
11.81
--
--
Jul 19, 2011
11.77
--
--
Jul 18, 2011
11.66
--
--
Jul 15, 2011
11.78
--
--
Jul 14, 2011
11.95
--
--
Jul 13, 2011
11.79
--
--
Jul 12, 2011
11.9
--
--
Jul 11, 2011
11.98
--
--
Jul 8, 2011
12.25
--
--
Jul 7, 2011
12.53
--
--
Jul 6, 2011
12.4
--
--
Jul 5, 2011
12.56
--
--
Jul 4, 2011
12.58
--
--
Jul 1, 2011
12.37
--
--
Jun 30, 2011
12.39
0.18
1.47
Jun 29, 2011
12.21
--
--
Jun 28, 2011
11.97
--
--
Jun 27, 2011
11.83
--
--
Jun 24, 2011
11.85
--
--
Jun 22, 2011
11.96
--
--
Jun 21, 2011
11.87
--
--
Jun 20, 2011
11.77
--
--
Jun 17, 2011
11.73
--
--
Jun 16, 2011
11.76
--
--
Jun 15, 2011
11.88
--
--
Jun 14, 2011
11.99
--
--
Jun 10, 2011
11.97
--
--
Jun 9, 2011
12.03
--
--
Jun 8, 2011
12
--
--
Jun 7, 2011
12.11
--
--
Jun 6, 2011
12.15
--
--
Jun 3, 2011
12.22
--
--
Jun 1, 2011
12.34
--
--
May 31, 2011
12.33
0.08
0.65
May 30, 2011
12.25
--
--
May 27, 2011
12.24
--
--
May 26, 2011
11.92
--
--
May 25, 2011
11.84
--
--
May 24, 2011
11.85
--
--
May 23, 2011
11.63
--
--
May 20, 2011
11.77
--
--
May 19, 2011
11.98
--
--
May 18, 2011
11.87
--
--
May 17, 2011
11.78
--
--
May 16, 2011
11.82
--
--
May 13, 2011
11.92
--
--
May 12, 2011
11.9
--
--
May 11, 2011
12.14
--
--
May 10, 2011
12.25
--
--
May 9, 2011
12.11
--
--
May 6, 2011
12.18
--
--
May 5, 2011
12.09
--
--
May 4, 2011
12.28
--
--
May 3, 2011
12.46
--
--
May 2, 2011
12.75
--
--
Apr 29, 2011
12.65
0.04
0.32
Apr 28, 2011
12.61
--
--
Apr 27, 2011
12.82
--
--
Apr 26, 2011
12.8
--
--
Apr 21, 2011
12.81
--
--
Apr 20, 2011
12.73
--
--
Apr 19, 2011
12.45
--
--
Apr 18, 2011
12.27
--
--
Apr 15, 2011
12.57
--
--
Apr 14, 2011
12.54
--
--
Apr 13, 2011
12.61
--
--
Apr 12, 2011
12.7
--
--
Apr 11, 2011
12.99
--
--
Apr 8, 2011
12.98
--
--
Apr 7, 2011
12.99
--
--
Apr 6, 2011
12.99
--
--
Apr 5, 2011
12.91
--
--
Apr 4, 2011
12.82
--
--
Apr 1, 2011
12.74
--
--
Mar 31, 2011
12.57
0.22
1.78
Mar 30, 2011
12.35
--
--
Mar 29, 2011
12.14
--
--
Mar 28, 2011
12.23
--
--
Mar 25, 2011
12.32
--
--
Mar 24, 2011
12.27
--
--
Mar 23, 2011
12.16
--
--
Mar 22, 2011
11.96
--
--
Mar 21, 2011
11.98
--
--
Mar 18, 2011
11.89
--
--
Mar 17, 2011
11.83
--
--
Mar 16, 2011
11.9
--
--
Mar 15, 2011
11.82
--
--
Mar 14, 2011
11.9
--
--
Mar 11, 2011
11.89
--
--
Mar 10, 2011
11.95
--
--
Mar 9, 2011
12.24
--
--
Mar 8, 2011
12.23
--
--
Mar 7, 2011
12.37
--
--
Mar 4, 2011
12.47
--
--
Mar 3, 2011
12.34
--
--
Mar 2, 2011
12.14
--
--
Mar 1, 2011
12.26
--
--
Feb 28, 2011
12.21
0.08
0.66
Feb 25, 2011
12.13
--
--
Feb 24, 2011
12.1
--
--
Feb 23, 2011
11.97
--
--
Feb 22, 2011
12.18
--
--
Feb 21, 2011
12.32
--
--
Feb 18, 2011
12.29
--
--
Feb 17, 2011
12.25
--
--
Feb 16, 2011
12.15
--
--
Feb 15, 2011
12.12
--
--
Feb 14, 2011
12
--
--
Feb 11, 2011
11.78
--
--
Feb 10, 2011
11.71
--
--
Feb 9, 2011
11.87
--
--
Feb 8, 2011
11.96
--
--
Feb 7, 2011
11.88
--
--
Feb 4, 2011
11.96
--
--
Feb 3, 2011
12.15
--
--
Feb 2, 2011
12.38
--
--
Feb 1, 2011
12.29
--
--
Jan 31, 2011
12.05
-0.14
-1.15
Jan 28, 2011
12.19
--
--
Jan 27, 2011
12.45
--
--
Jan 26, 2011
12.5
--
--
Jan 25, 2011
12.49
--
--
Jan 24, 2011
12.42
--
--
Jan 21, 2011
12.6
--
--
Jan 20, 2011
12.54
--
--
Jan 19, 2011
12.76
--
--
Jan 18, 2011
12.79
--
--
Jan 17, 2011
12.72
--
--
Jan 14, 2011
12.73
--
--
Jan 13, 2011
12.9
--
--
Jan 12, 2011
12.8
--
--
Jan 11, 2011
12.65
--
--
Jan 10, 2011
12.5
--
--
Jan 7, 2011
12.74
--
--
Jan 6, 2011
12.86
--
--
Jan 5, 2011
12.92
--
--
Jan 4, 2011
12.9
--
--
Jan 3, 2011
13.02
--
--
Dec 31, 2010
12.8
0
0
Dec 30, 2010
12.8
--
--
Dec 29, 2010
12.55
--
--
Dec 28, 2010
12.45
--
--
Dec 27, 2010
12.41
--
--
Dec 23, 2010
12.5
--
--
Dec 22, 2010
12.39
--
--
Dec 21, 2010
12.4
--
--
Dec 20, 2010
12.31
--
--
Dec 17, 2010
12.23
--
--
Dec 16, 2010
12.23
--
--
Dec 15, 2010
12.4
--
--
Dec 14, 2010
12.45
--
--
Dec 13, 2010
12.38
--
--
Dec 10, 2010
12.22
--
--
Dec 9, 2010
12.38
--
--
Dec 8, 2010
12.53
--
--
Dec 7, 2010
12.76
--
--
Dec 6, 2010
12.62
--
--
Dec 3, 2010
12.58
--
--
Dec 2, 2010
12.6
--
--
Dec 1, 2010
12.52
--
--
Nov 30, 2010
12.19
0.11
0.91
Nov 29, 2010
12.08
--
--
Nov 26, 2010
12.34
--
--
Nov 25, 2010
12.5
--
--
Nov 24, 2010
12.39
--
--
Nov 23, 2010
12.17
--
--
Nov 22, 2010
12.59
--
--
Nov 19, 2010
12.49
--
--
Nov 18, 2010
12.47
--
--
Nov 17, 2010
12.26
--
--
Nov 16, 2010
12.27
--
--
Nov 15, 2010
12.48
--
--
Nov 12, 2010
12.57
--
--
Nov 11, 2010
12.58
--
--
Nov 10, 2010
12.61
--
--
Nov 9, 2010
13.05
--
--
Nov 8, 2010
12.95
--
--
Nov 5, 2010
13.12
--
--
Nov 4, 2010
13.12
--
--
Nov 3, 2010
12.81
--
--
Nov 2, 2010
12.74
--
--
Oct 29, 2010
12.52
0.02
0.16
Oct 28, 2010
12.5
--
--
Oct 27, 2010
12.48
--
--
Oct 26, 2010
12.5
--
--
Oct 25, 2010
12.62
--
--
Oct 22, 2010
12.46
--
--
Oct 21, 2010
12.68
--
--
Oct 20, 2010
12.59
--
--
Oct 19, 2010
12.54
--
--
Oct 18, 2010
12.81
--
--
Oct 15, 2010
12.81
--
--
Oct 14, 2010
12.88
--
--
Oct 13, 2010
12.82
--
--
Oct 12, 2010
12.54
--
--
Oct 11, 2010
12.63
--
--
Oct 8, 2010
12.42
--
--
Oct 7, 2010
12.39
--
--
Oct 6, 2010
12.51
--
--
Oct 5, 2010
12.33
--
--
Oct 4, 2010
12.23
--
--
Oct 1, 2010
12.16
--
--
Sep 30, 2010
12
0.18
1.52
Sep 29, 2010
11.82
--
--
Sep 28, 2010
11.7
--
--
Sep 27, 2010
11.62
--
--
Sep 24, 2010
11.73
--
--
Sep 23, 2010
11.51
--
--
Sep 22, 2010
11.57
--
--
Sep 21, 2010
11.42
--
--
Sep 20, 2010
11.42
--
--
Sep 17, 2010
11.43
--
--
Sep 16, 2010
11.46
--
--
Sep 15, 2010
11.43
--
--
Sep 14, 2010
11.45
--
--
Sep 13, 2010
11.35
--
--
Sep 10, 2010
11.17
--
--
Sep 9, 2010
11.17
--
--
Sep 8, 2010
11.11
--
--
Sep 7, 2010
11.06
--
--
Sep 6, 2010
11.17
--
--
Sep 3, 2010
11.3
--
--
Sep 2, 2010
11.13
--
--
Sep 1, 2010
10.96
--
--
Aug 31, 2010
10.72
-0.04
-0.37
Aug 30, 2010
10.76
--
--
Aug 27, 2010
10.56
--
--
Aug 26, 2010
10.64
--
--
Aug 25, 2010
10.47
--
--
Aug 24, 2010
10.64
--
--
Aug 23, 2010
11.02
--
--
Aug 20, 2010
10.86
--
--
Aug 19, 2010
11.07
--
--
Aug 18, 2010
11.06
--
--
Aug 17, 2010
11.04
--
--
Aug 16, 2010
10.78
--
--
Aug 13, 2010
10.81
--
--
Aug 12, 2010
10.64
--
--
Aug 11, 2010
10.72
--
--
Aug 10, 2010
10.9
--
--
Aug 9, 2010
11.07
--
--
Aug 6, 2010
11.1
--
--
Aug 5, 2010
11.1
--
--
Aug 4, 2010
11.06
--
--
Aug 3, 2010
11.08
--
--
Aug 2, 2010
11.17
--
--
Jul 30, 2010
10.88
-0.09
-0.82
Jul 29, 2010
10.97
--
--
Jul 28, 2010
10.85
--
--
Jul 27, 2010
10.91
--
--
Jul 26, 2010
10.81
--
--
Jul 23, 2010
10.71
--
--
Jul 22, 2010
10.7
--
--
Jul 21, 2010
10.54
--
--
Jul 20, 2010
10.3
--
--
Jul 19, 2010
10.27
--
--
Jul 16, 2010
10.29
--
--
Jul 15, 2010
10.44
--
--
Jul 14, 2010
10.42
--
--
Jul 13, 2010
10.43
--
--
Jul 12, 2010
10.44
--
--
Jul 9, 2010
10.42
--
--
Jul 8, 2010
10.34
--
--
Jul 7, 2010
10.14
--
--
Jul 6, 2010
10.11
--
--
Jul 5, 2010
9.96
--
--
Jul 2, 2010
9.92
--
--
Jul 1, 2010
9.75
--
--
Jun 30, 2010
9.92
-0.05
-0.5
Jun 29, 2010
9.97
--
--
Jun 28, 2010
10.31
--
--
Jun 25, 2010
10.23
--
--
Jun 24, 2010
10.18
--
--
Jun 22, 2010
10.5
--
--
Jun 21, 2010
10.59
--
--
Jun 18, 2010
10.33
--
--
Jun 17, 2010
10.39
--
--
Jun 16, 2010
10.28
--
--
Jun 15, 2010
10.14
--
--
Jun 14, 2010
10.14
--
--
Jun 11, 2010
9.99
--
--
Jun 10, 2010
9.94
--
--
Jun 9, 2010
9.77
--
--
Jun 8, 2010
9.46
--
--
Jun 7, 2010
9.58
--
--
Jun 4, 2010
9.8
--
--
Jun 3, 2010
10
--
--
Jun 2, 2010
9.73
--
--
Jun 1, 2010
9.74
--
--
May 31, 2010
9.81
0.05
0.51
May 28, 2010
9.76
--
--
May 27, 2010
9.64
--
--
May 26, 2010
9.41
--
--
May 25, 2010
8.89
--
--
May 21, 2010
9.17
--
--
May 20, 2010
9.05
--
--
May 19, 2010
9.49
--
--
May 18, 2010
10.11
--
--
May 17, 2010
10.02
--
--
May 14, 2010
10.13
--
--
May 12, 2010
10.52
--
--
May 11, 2010
10.41
--
--
May 10, 2010
10.39
--
--
May 7, 2010
9.75
--
--
May 6, 2010
10.26
--
--
May 5, 2010
10.24
--
--
May 4, 2010
10.72
--
--
May 3, 2010
11.08
--
--
Apr 30, 2010
11.05
0.12
1.1
Apr 29, 2010
10.93
--
--
Apr 28, 2010
10.7
--
--
Apr 27, 2010
10.96
--
--
Apr 26, 2010
11.18
--
--
Apr 23, 2010
11.1
--
--
Apr 22, 2010
10.92
--
--
Apr 21, 2010
11.11
--
--
Apr 20, 2010
11.16
--
--
Apr 19, 2010
11.08
--
--
Apr 16, 2010
11.22
--
--
Apr 15, 2010
11.37
--
--
Apr 14, 2010
11.35
--
--
Apr 13, 2010
11.23
--
--
Apr 12, 2010
11.32
--
--
Apr 9, 2010
11.31
--
--
Apr 8, 2010
11.08
--
--
Apr 7, 2010
11.3
--
--
Apr 6, 2010
11.3
--
--
Apr 1, 2010
11.2
--
--
Mar 31, 2010
10.94
-0.02
-0.18
Mar 30, 2010
10.96
--
--
Mar 29, 2010
10.77
--
--
Mar 26, 2010
10.66
--
--
Mar 25, 2010
10.79
--
--
Mar 24, 2010
10.91
--
--
Mar 23, 2010
10.88
--
--
Mar 22, 2010
10.72
--
--
Mar 19, 2010
10.77
--
--
Mar 18, 2010
10.92
--
--
Mar 17, 2010
11.07
--
--
Mar 16, 2010
10.97
--
--
Mar 15, 2010
10.89
--
--
Mar 12, 2010
11.04
--
--
Mar 11, 2010
10.91
--
--
Mar 10, 2010
10.92
--
--
Mar 9, 2010
10.75
--
--
Mar 8, 2010
10.81
--
--
Mar 5, 2010
10.77
--
--
Mar 4, 2010
10.66
--
--
Mar 3, 2010
10.75
--
--
Mar 2, 2010
10.6
--
--
Mar 1, 2010
10.39
--
--
Feb 26, 2010
10.23
0.23
2.3
Feb 25, 2010
10
--
--
BGF Latin American Fund
Fund Inception
25-Feb-2010
Month End Date
Monthly Total (NAV) Return
Feb 28, 2010
2.3
Mar 31, 2010
6.940377
Apr 30, 2010
1.005495
May 31, 2010
-11.22172
Jun 30, 2010
1.121306
Jul 31, 2010
9.677422
Aug 31, 2010
-1.47059
Sep 30, 2010
11.9403
Oct 31, 2010
4.333341
Nov 30, 2010
-2.635789
Dec 31, 2010
5.004108
Jan 31, 2011
-5.859375
Feb 28, 2011
1.327801
Mar 31, 2011
2.948403
Apr 30, 2011
0.636435
May 31, 2011
-2.529639
Jun 30, 2011
0.486624
Jul 31, 2011
-5.40759
Aug 31, 2011
-4.607511
Sep 30, 2011
-17.889088
Oct 31, 2011
16.884532
Nov 30, 2011
-6.337372
Dec 31, 2011
-2.288557
Jan 31, 2012
12.32179
Feb 29, 2012
6.799638
Mar 31, 2012
-5.178267
Apr 30, 2012
-5.192477
May 31, 2012
-13.50331
Jun 30, 2012
3.49345
Jul 31, 2012
3.270042
Aug 31, 2012
-0.510725
Sep 30, 2012
2.053388
Oct 31, 2012
0.402414
Nov 30, 2012
-1.402806
Dec 31, 2012
7.215447
Jan 31, 2013
4.64455
Feb 28, 2013
-2.173913
Mar 31, 2013
-0.833333
Apr 30, 2013
-1.40056
May 31, 2013
-4.545455
Jun 30, 2013
-10.714286
Jul 31, 2013
-0.111111
Aug 31, 2013
-3.670745
Sep 30, 2013
8.660508
Oct 31, 2013
4.250797
Nov 30, 2013
-3.669725
Dec 31, 2013
-1.904762
Jan 31, 2014
-10.140237
Feb 28, 2014
5.042017
Mar 31, 2014
6.628571
Apr 30, 2014
3.75134
May 31, 2014
1.859504
Jun 30, 2014
3.245436
Jul 31, 2014
1.669941
Aug 31, 2014
8.115942
Sep 30, 2014
-14.209115
Oct 31, 2014
0.416667
Nov 30, 2014
-1.86722
Dec 31, 2014
-9.513742
Jan 31, 2015
-4.439252
Feb 28, 2015
3.545232
Mar 31, 2015
-8.736718
Apr 30, 2015
8.020699
May 31, 2015
-5.389222
Jun 30, 2015
-0.126582
Jul 31, 2015
-7.47782
Aug 31, 2015
-11.09589
Sep 30, 2015
-5.238829
Oct 31, 2015
4.390244
Nov 30, 2015
-1.090343
Dec 31, 2015
-6.771654
Jan 31, 2016
-5.236486
Feb 29, 2016
4.278075
Mar 31, 2016
17.948718
Apr 30, 2016
5.507246
May 31, 2016
-8.104396
Jun 30, 2016
6.427504
Jul 31, 2016
5.758427
Aug 31, 2016
2.390438
Sep 30, 2016
-1.037613
Oct 31, 2016
8.387942
Nov 30, 2016
-10.640871
Dec 31, 2016
-0.270636
Jan 31, 2017
10.040706
Feb 28, 2017
2.096178
Mar 31, 2017
0.241546
Apr 30, 2017
-0.722892
May 31, 2017
-0.970874
Jun 30, 2017
-0.735294
Jul 31, 2017
8.395062
Aug 31, 2017
4.897494
Sep 30, 2017
1.737242
Oct 31, 2017
-3.735326
Nov 30, 2017
-1.219512
Dec 31, 2017
3.25477
Jan 31, 2018
12.934783
Feb 28, 2018
-1.828681
Mar 31, 2018
-2.843137
Apr 30, 2018
-0.403633
May 31, 2018
-15.602837
Jun 30, 2018
-5.042017
Jul 31, 2018
11.378003
Aug 31, 2018
-11.23723
Sep 30, 2018
6.01023
Oct 31, 2018
6.031363
Nov 30, 2018
-1.706485
Dec 31, 2018
0.115741
Jan 31, 2019
14.797688
Feb 28, 2019
-4.028197
Mar 31, 2019
-4.512067
Apr 30, 2019
0.43956
May 31, 2019
-1.641138
Jun 30, 2019
7.56396
Jul 31, 2019
0
Aug 31, 2019
-10.651499
Sep 30, 2019
2.546296
Oct 31, 2019
4.514673
Nov 30, 2019
-3.023758
Dec 31, 2019
11.247216
Jan 31, 2020
-4.904905
Feb 29, 2020
-14.736842
Mar 31, 2020
-35.308642
Apr 30, 2020
7.061069
May 31, 2020
4.278075
Jun 30, 2020
5.470085
Jul 31, 2020
10.696921
Aug 31, 2020
-5.710102
Sep 30, 2020
-7.919255
Oct 31, 2020
-2.192243
Nov 30, 2020
24.655172
Dec 31, 2020
9.958506
Jan 31, 2021
-5.157233
Feb 28, 2021
-2.387268
Mar 31, 2021
-0.13587
Apr 30, 2021
5.986395
May 31, 2021
3.594352
Jun 30, 2021
3.221809
Jul 31, 2021
-3.601441
Aug 31, 2021
-2.864259
Sep 30, 2021
-10
Oct 31, 2021
-7.122507
Nov 30, 2021
-3.680982
Dec 31, 2021
5.732484
Jan 31, 2022
5.873494
Feb 28, 2022
3.556188
Mar 31, 2022
13.186813
Apr 30, 2022
-9.223301
May 31, 2022
2.807487
Jun 30, 2022
-18.335501
Jul 31, 2022
4.77707
Aug 31, 2022
6.231003
Sep 30, 2022
-4.434907
Oct 31, 2022
11.826347
Nov 30, 2022
-2.27577
Dec 31, 2022
-1.506849
Jan 31, 2023
8.205841
Feb 28, 2023
-5.655527
Mar 31, 2023
-0.13624
Apr 30, 2023
2.319236
May 31, 2023
6
Jun 30, 2023
12.704403
Jul 31, 2023
6.138393
Aug 31, 2023
-6.834911
Sep 30, 2023
-3.498871
Oct 31, 2023
-7.134503
Nov 30, 2023
12.720403
Dec 31, 2023
9.497207
Jan 31, 2024
-6.122449
Feb 29, 2024
-1.847826