BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Share Class Inception Date Jul 1, 2002 Fund Inception Date Jan 8, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 3.32% ISIN LU0147409378 Annual Management Fee 3.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLATACA SEDOL 7508024 29-Feb-2024 BGF Latin American Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 3,462,136.56 Number of Securities 38.00 Shares Outstanding 64,611.37 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 53.58 0.65 1.228037030039675 Mar 27, 2024 52.93 0.42 0.7998476480670349 Mar 26, 2024 52.51 0.08 0.15258439824527942 Mar 25, 2024 52.43 -0.3 -0.5689360895126114 Mar 22, 2024 52.73 -0.56 -1.0508538187277163 Mar 21, 2024 53.29 0.92 1.756730952835593 Mar 20, 2024 52.37 0.28 0.5375311960069111 Mar 19, 2024 52.09 -0.14 -0.2680451847597166 Mar 18, 2024 52.23 -0.48 -0.910643141718839 Mar 15, 2024 52.71 -0.47 -0.8837908988341482 Mar 14, 2024 53.18 0.06 0.11295180722891567 Mar 13, 2024 53.12 0.6 1.1424219345011424 Mar 12, 2024 52.52 -0.08 -0.1520912547528517 Mar 11, 2024 52.6 0.1 0.19047619047619047 Mar 8, 2024 52.5 -0.35 -0.6622516556291391 Mar 7, 2024 52.85 -0.31 -0.5831452219714071 Mar 6, 2024 53.16 0.62 1.180053292729349 Mar 5, 2024 52.54 -0.41 -0.7743153918791312 Mar 4, 2024 52.95 0.41 0.7803578226113438 Mar 1, 2024 52.54 -0.23 -0.43585370475649043 Feb 29, 2024 52.77 -0.44 -0.8269122345423793 Feb 28, 2024 53.21 -0.26 -0.4862539741911352 Feb 27, 2024 53.47 0.62 1.173131504257332 Feb 26, 2024 52.85 -0.11 -0.20770392749244712 Feb 23, 2024 52.96 -0.45 -0.8425388504025464 Feb 22, 2024 53.41 0.44 0.8306588635076458 Feb 21, 2024 52.97 -0.11 -0.20723436322532027 Feb 20, 2024 53.08 0.52 0.989345509893455 Feb 19, 2024 52.56 0.21 0.40114613180515757 Feb 16, 2024 52.35 -0.27 -0.5131128848346637 Feb 15, 2024 52.62 -0.19 -0.35978034463169856 Feb 14, 2024 52.81 0.35 0.6671749904689287 Feb 13, 2024 52.46 -0.88 -1.6497937757780277 Feb 12, 2024 53.34 0.25 0.4708984742889433 Feb 9, 2024 53.09 0.13 0.24546827794561935 Feb 8, 2024 52.96 -0.52 -0.9723261032161555 Feb 7, 2024 53.48 -0.52 -0.9629629629629629 Feb 6, 2024 54 0.82 1.5419330575404286 Feb 5, 2024 53.18 -0.47 -0.8760484622553588 Feb 2, 2024 53.65 -0.34 -0.6297462493054269 Feb 1, 2024 53.99 0.16 0.2972320267508824 Jan 31, 2024 53.83 0.44 0.8241243678591497 Jan 30, 2024 53.39 -0.45 -0.8358098068350669 Jan 29, 2024 53.84 -0.03 -0.05568962316688324 Jan 26, 2024 53.87 0.19 0.3539493293591654 Jan 25, 2024 53.68 0.03 0.05591798695246971 Jan 24, 2024 53.65 0.95 1.8026565464895636 Jan 23, 2024 52.7 -0.61 -1.1442506096417182 Jan 22, 2024 53.31 0.27 0.5090497737556561 Jan 19, 2024 53.04 -0.18 -0.3382187147688839 Jan 18, 2024 53.22 -0.27 -0.5047672462142456 Jan 17, 2024 53.49 -1.26 -2.3013698630136985 Jan 16, 2024 54.75 -0.83 -1.493342929111191 Jan 15, 2024 55.58 -0.58 -1.0327635327635327 Jan 12, 2024 56.16 0.8 1.4450867052023122 Jan 11, 2024 55.36 0.01 0.018066847335140017 Jan 10, 2024 55.35 -0.63 -1.1254019292604502 Jan 9, 2024 55.98 -0.27 -0.48 Jan 8, 2024 56.25 0.24 0.42849491162292447 Jan 5, 2024 56.01 0.64 1.1558605743182229 Jan 4, 2024 55.37 -0.48 -0.8594449418084154 Jan 3, 2024 55.85 -1.02 -1.7935642693863196 Jan 2, 2024 56.87 -0.48 -0.8369659982563208 Dec 29, 2023 57.35 -0.4 -0.6926406926406926 Dec 28, 2023 57.75 0.16 0.277826011460323 Dec 27, 2023 57.59 0.76 1.3373218370578919 Dec 22, 2023 56.83 0.45 0.7981553742461865 Dec 21, 2023 56.38 -0.15 -0.2653458340704051 Dec 20, 2023 56.53 -0.32 -0.5628847845206685 Dec 19, 2023 56.85 1.48 2.6729275781108903 Dec 18, 2023 55.37 0.01 0.018063583815028903 Dec 15, 2023 55.36 -0.4 -0.7173601147776184 Dec 14, 2023 55.76 3.02 5.726204019719378 Dec 13, 2023 52.74 0.16 0.304298212248003 Dec 12, 2023 52.58 -0.23 -0.4355235750804772 Dec 11, 2023 52.81 -0.43 -0.8076634109691961 Dec 8, 2023 53.24 0.24 0.4528301886792453 Dec 7, 2023 53 -0.34 -0.6374203224596925 Dec 6, 2023 53.34 0.67 1.2720713878868426 Dec 5, 2023 52.67 -0.77 -1.4408682634730539 Dec 4, 2023 53.44 0.29 0.5456255879586077 Dec 1, 2023 53.15 0.75 1.4312977099236641 Nov 30, 2023 52.4 -0.91 -1.7069968111048583 Nov 29, 2023 53.31 0.31 0.5849056603773585 Nov 28, 2023 53 0.49 0.9331555894115406 Nov 27, 2023 52.51 -0.44 -0.8309726156751652 Nov 24, 2023 52.95 0.02 0.03778575477045154 Nov 23, 2023 52.93 0.1 0.1892863903085368 Nov 22, 2023 52.83 0.22 0.4181714502946208 Nov 21, 2023 52.61 -0.18 -0.34097366925554085 Nov 20, 2023 52.79 0.67 1.2854950115118957 Nov 17, 2023 52.12 -0.03 -0.05752636625119847 Nov 16, 2023 52.15 0.19 0.36566589684372597 Nov 15, 2023 51.96 0.21 0.4057971014492754 Nov 14, 2023 51.75 2.13 4.292623941958888 Nov 13, 2023 49.62 -0.1 -0.2011263073209976 Nov 10, 2023 49.72 -0.67 -1.3296288946219488 Nov 9, 2023 50.39 0.28 0.5587707044502095 Nov 8, 2023 50.11 0.1 0.19996000799840033 Nov 7, 2023 50.01 0.05 0.100080064051241 Nov 6, 2023 49.96 -0.04 -0.08 Nov 3, 2023 50 1.9 3.95010395010395 Nov 2, 2023 48.1 1.89 4.090023804371349 Oct 31, 2023 46.21 -0.43 -0.9219554030874786 Oct 30, 2023 46.64 -0.67 -1.4161910801099133 Oct 27, 2023 47.31 0.87 1.8733850129198966 Oct 26, 2023 46.44 0.07 0.15095967220185466 Oct 25, 2023 46.37 -0.43 -0.9188034188034188 Oct 24, 2023 46.8 0.9 1.9607843137254901 Oct 23, 2023 45.9 -0.19 -0.4122369277500542 Oct 20, 2023 46.09 -0.34 -0.7322851604566013 Oct 19, 2023 46.43 -0.43 -0.9176269739650021 Oct 18, 2023 46.86 -0.51 -1.0766307789740341 Oct 17, 2023 47.37 -0.12 -0.2526847757422615 Oct 16, 2023 47.49 -0.52 -1.0831076858987712 Oct 13, 2023 48.01 0.01 0.020833333333333332 Oct 12, 2023 48 -0.19 -0.39427267067856403 Oct 11, 2023 48.19 0.62 1.3033424427159974 Oct 10, 2023 47.57 1.48 3.2111087003688437 Oct 9, 2023 46.09 0.98 2.172467302150299 Oct 6, 2023 45.11 -1.36 -2.926619324295244 Oct 5, 2023 46.47 -0.31 -0.6626763574176999 Oct 4, 2023 46.78 -1.41 -2.925918240298817 Oct 3, 2023 48.19 -0.55 -1.1284366023799755 Oct 2, 2023 48.74 -1.07 -2.1481630194740013 Sep 29, 2023 49.81 1.5 3.10494721589733 Sep 28, 2023 48.31 -0.19 -0.3917525773195876 Sep 27, 2023 48.5 -0.37 -0.7571107018620831 Sep 26, 2023 48.87 -0.55 -1.112909753136382 Sep 25, 2023 49.42 -0.87 -1.7299661960628356 Sep 22, 2023 50.29 0.32 0.6403842305383229 Sep 21, 2023 49.97 -1.9 -3.663003663003663 Sep 20, 2023 51.87 0.48 0.9340338587273789 Sep 19, 2023 51.39 -0.07 -0.1360279828993393 Sep 18, 2023 51.46 -0.31 -0.5988023952095808 Sep 15, 2023 51.77 0.17 0.32945736434108525 Sep 14, 2023 51.6 0.36 0.702576112412178 Sep 13, 2023 51.24 0.69 1.3649851632047478 Sep 12, 2023 50.55 0.33 0.6571087216248507 Sep 11, 2023 50.22 0.88 1.783542764491285 Sep 8, 2023 49.34 -0.14 -0.28294260307194824 Sep 7, 2023 49.48 -1.15 -2.271380604384752 Sep 6, 2023 50.63 0.14 0.27728263022380667 Sep 5, 2023 50.49 -0.74 -1.444466133125122 Sep 4, 2023 51.23 0.12 0.2347877127763647 Sep 1, 2023 51.11 -0.52 -1.0071663761379044 Aug 31, 2023 51.63 -0.83 -1.5821578345406024 Aug 30, 2023 52.46 0.65 1.2545840571318279 Aug 29, 2023 51.81 0.23 0.4459092671578131 Aug 28, 2023 51.58 0.08 0.1553398058252427 Aug 25, 2023 51.5 -1.07 -2.035381396233593 Aug 24, 2023 52.57 0.5 0.9602458229306703 Aug 23, 2023 52.07 1.17 2.298624754420432 Aug 22, 2023 50.9 0.42 0.8320126782884311 Aug 21, 2023 50.48 0.01 0.019813750743015654 Aug 18, 2023 50.47 -0.54 -1.0586159576553618 Aug 17, 2023 51.01 -0.27 -0.5265210608424337 Aug 16, 2023 51.28 0.09 0.1758155889822231 Aug 14, 2023 51.19 -1.46 -2.7730294396961064 Aug 11, 2023 52.65 -0.93 -1.7357222844344904 Aug 10, 2023 53.58 0.93 1.7663817663817665 Aug 9, 2023 52.65 0.69 1.327944572748268 Aug 8, 2023 51.96 -0.75 -1.4228799089356858 Aug 7, 2023 52.71 -0.17 -0.321482602118003 Aug 4, 2023 52.88 -0.29 -0.5454203498213278 Aug 3, 2023 53.17 -0.74 -1.3726581339269153 Aug 2, 2023 53.91 -1.08 -1.9639934533551555 Aug 1, 2023 54.99 -0.59 -1.0615329255127743 Jul 31, 2023 55.58 0.75 1.3678643078606603 Jul 28, 2023 54.83 -0.33 -0.5982596084118926 Jul 27, 2023 55.16 0.18 0.327391778828665 Jul 26, 2023 54.98 0.08 0.14571948998178508 Jul 25, 2023 54.9 0.84 1.5538290788013318 Jul 24, 2023 54.06 0.16 0.29684601113172543 Jul 21, 2023 53.9 0.41 0.7664984109179286 Jul 20, 2023 53.49 -0.01 -0.018691588785046728 Jul 19, 2023 53.5 0.05 0.09354536950420954 Jul 18, 2023 53.45 0.91 1.7320137038446897 Jul 17, 2023 52.54 -0.56 -1.054613935969868 Jul 14, 2023 53.1 -0.44 -0.8218154650728428 Jul 13, 2023 53.54 0.36 0.6769462203836029 Jul 12, 2023 53.18 2.06 4.029733959311424 Jul 11, 2023 51.12 -0.9 -1.7301038062283738 Jul 10, 2023 52.02 -0.02 -0.03843197540353574 Jul 7, 2023 52.04 0.4 0.774593338497289 Jul 6, 2023 51.64 -0.75 -1.431570910479099 Jul 5, 2023 52.39 -0.49 -0.926626323751891 Jul 4, 2023 52.88 -0.03 -0.0567000567000567 Jul 3, 2023 52.91 0.55 1.050420168067227 Jun 30, 2023 52.36 0.85 1.6501650165016502 Jun 29, 2023 51.51 0.17 0.33112582781456956 Jun 28, 2023 51.34 -0.3 -0.5809450038729667 Jun 27, 2023 51.64 -0.68 -1.2996941896024465 Jun 26, 2023 52.32 -0.16 -0.3048780487804878 Jun 22, 2023 52.48 -0.21 -0.3985576010628203 Jun 21, 2023 52.69 0.01 0.018982536066818528 Jun 20, 2023 52.68 0.01 0.01898614011771407 Jun 19, 2023 52.67 -0.01 -0.018982536066818528 Jun 16, 2023 52.68 -0.08 -0.1516300227445034 Jun 15, 2023 52.76 0.54 1.0340865568747606 Jun 14, 2023 52.22 0.6 1.162340178225494 Jun 13, 2023 51.62 0.45 0.8794215360562829 Jun 12, 2023 51.17 -0.03 -0.05859375 Jun 9, 2023 51.2 0.69 1.366066125519699 Jun 8, 2023 50.51 -0.34 -0.6686332350049164 Jun 7, 2023 50.85 1.42 2.872749342504552 Jun 6, 2023 49.43 0.48 0.9805924412665986 Jun 5, 2023 48.95 0.07 0.1432078559738134 Jun 2, 2023 48.88 2.04 4.355251921434672 Jun 1, 2023 46.84 0.22 0.4719004719004719 May 31, 2023 46.62 -0.6 -1.2706480304955527 May 30, 2023 47.22 -0.71 -1.4813269351137075 May 26, 2023 47.93 0.61 1.2890955198647507 May 25, 2023 47.32 0.44 0.9385665529010239 May 24, 2023 46.88 -0.38 -0.8040626322471435 May 23, 2023 47.26 -0.22 -0.4633529907329402 May 22, 2023 47.48 0 0 May 19, 2023 47.48 0.39 0.8282013166277341 May 17, 2023 47.09 -0.98 -2.03869357187435 May 16, 2023 48.07 1.01 2.1461963450913726 May 15, 2023 47.06 -0.04 -0.08492569002123142 May 12, 2023 47.1 0.8 1.7278617710583153 May 11, 2023 46.3 0.12 0.25985275010827197 May 10, 2023 46.18 0.34 0.7417102966841187 May 8, 2023 45.84 1.21 2.7111808200761818 May 5, 2023 44.63 0.45 1.0185604345857855 May 4, 2023 44.18 0.36 0.8215426745778184 May 3, 2023 43.82 -0.08 -0.18223234624145787 May 2, 2023 43.9 -0.1 -0.22727272727272727 Apr 28, 2023 44 0.33 0.7556675062972292 Apr 27, 2023 43.67 0.16 0.3677315559641462 Apr 26, 2023 43.51 -0.11 -0.2521779000458505 Apr 25, 2023 43.62 -0.47 -1.0660013608528012 Apr 24, 2023 44.09 0.17 0.3870673952641166 Apr 21, 2023 43.92 0.01 0.02277385561375541 Apr 20, 2023 43.91 -0.03 -0.06827492034592626 Apr 19, 2023 43.94 -1.2 -2.658396101019052 Apr 18, 2023 45.14 -0.24 -0.5288673424416043 Apr 17, 2023 45.38 0.02 0.04409171075837742 Apr 14, 2023 45.36 -0.12 -0.2638522427440633 Apr 13, 2023 45.48 0.17 0.37519311410284706 Apr 12, 2023 45.31 1.33 3.0241018644838564 Apr 11, 2023 43.98 1.9 4.515209125475285 Apr 6, 2023 42.08 -0.54 -1.2670107930549037 Apr 5, 2023 42.62 -0.22 -0.5135387488328664 Apr 4, 2023 42.84 0.31 0.7288972490007054 Apr 3, 2023 42.53 -0.63 -1.4596848934198332 Mar 31, 2023 43.16 -0.01 -0.02316423442205235 Mar 30, 2023 43.17 1.31 3.129479216435738 Mar 29, 2023 41.86 0.46 1.1111111111111112 Mar 28, 2023 41.4 0.9 2.2222222222222223 Mar 27, 2023 40.5 0.89 2.246907346629639 Mar 24, 2023 39.61 -0.68 -1.6877637130801688 Mar 23, 2023 40.29 -0.49 -1.2015693967631191 Mar 22, 2023 40.78 0.01 0.02452783909737552 Mar 21, 2023 40.77 0.14 0.34457297563376815 Mar 20, 2023 40.63 0.05 0.1232134056185313 Mar 17, 2023 40.58 -0.22 -0.5392156862745098 Mar 16, 2023 40.8 0.78 1.949025487256372 Mar 15, 2023 40.02 -1.94 -4.623450905624404 Mar 14, 2023 41.96 0.11 0.2628434886499403 Mar 13, 2023 41.85 -0.89 -2.082358446420215 Mar 10, 2023 42.74 -1.29 -2.9298205768794006 Mar 9, 2023 44.03 0.02 0.04544421722335833 Mar 8, 2023 44.01 0.82 1.898587636026858 Mar 7, 2023 43.19 0.14 0.3252032520325203 Mar 6, 2023 43.05 0.11 0.25617140195621796 Mar 3, 2023 42.94 0.18 0.42095416276894293 Mar 2, 2023 42.76 0.17 0.39915473115754874 Mar 1, 2023 42.59 -0.7 -1.617001617001617 Feb 28, 2023 43.29 -0.07 -0.16143911439114392 Feb 27, 2023 43.36 0 0 Feb 24, 2023 43.36 -1.03 -2.3203424194638433 Feb 23, 2023 44.39 0.1 0.22578460149017837 Feb 22, 2023 44.29 -0.32 -0.717327953373683 Feb 21, 2023 44.61 -0.05 -0.11195700850873265 Feb 20, 2023 44.66 0.33 0.7444168734491315 Feb 17, 2023 44.33 0.36 0.8187400500341142 Feb 16, 2023 43.97 0.15 0.34230944774075767 Feb 15, 2023 43.82 -0.71 -1.59443072086234 Feb 14, 2023 44.53 0.46 1.0437939641479463 Feb 13, 2023 44.07 0.99 2.298050139275766 Feb 10, 2023 43.08 -0.36 -0.8287292817679558 Feb 9, 2023 43.44 -0.4 -0.9124087591240876 Feb 8, 2023 43.84 0.25 0.5735260380821289 Feb 7, 2023 43.59 0.08 0.1838657779820731 Feb 6, 2023 43.51 -1.47 -3.2681191640729215 Feb 3, 2023 44.98 -1.46 -3.143841515934539 Feb 2, 2023 46.44 0.62 1.3531209079004802 Feb 1, 2023 45.82 -0.16 -0.34797738147020446 Jan 31, 2023 45.98 0.49 1.0771598153440316 Jan 30, 2023 45.49 -0.28 -0.61175442429539 Jan 27, 2023 45.77 -0.01 -0.021843599825251202 Jan 26, 2023 45.78 0.53 1.171270718232044 Jan 25, 2023 45.25 0.26 0.577906201378084 Jan 24, 2023 44.99 -0.01 -0.022222222222222223 Jan 23, 2023 45 0.44 0.9874326750448833 Jan 20, 2023 44.56 0.06 0.1348314606741573 Jan 19, 2023 44.5 -1.39 -3.0289823490956636 Jan 18, 2023 45.89 1.06 2.364488066027214 Jan 17, 2023 44.83 0.12 0.2683963319167971 Jan 16, 2023 44.71 -0.34 -0.7547169811320755 Jan 13, 2023 45.05 0.32 0.7154035323049408 Jan 12, 2023 44.73 0.6 1.3596193065941535 Jan 11, 2023 44.13 0.81 1.8698060941828254 Jan 10, 2023 43.32 0.67 1.570926143024619 Jan 9, 2023 42.65 0.45 1.066350710900474 Jan 6, 2023 42.2 1.06 2.5765678172095283 Jan 5, 2023 41.14 0.9 2.2365805168986084 Jan 4, 2023 40.24 -0.79 -1.9254204240799415 Jan 3, 2023 41.03 -0.73 -1.7480842911877394 Jan 2, 2023 41.76 -0.83 -1.9488142756515614 Dec 30, 2022 42.59 -0.62 -1.4348530432770192 Dec 29, 2022 43.21 0.44 1.0287584755669863 Dec 28, 2022 42.77 0.43 1.0155880963627775 Dec 27, 2022 42.34 -1.03 -2.3749135347014065 Dec 23, 2022 43.37 0.78 1.831415825311106 Dec 22, 2022 42.59 0.28 0.6617820846135666 Dec 21, 2022 42.31 0.08 0.18943878759175942 Dec 20, 2022 42.23 1.8 4.452139500371012 Dec 19, 2022 40.43 -0.12 -0.2959309494451295 Dec 16, 2022 40.55 -0.24 -0.5883795047805834 Dec 15, 2022 40.79 0.66 1.644654871667082 Dec 14, 2022 40.13 -1.77 -4.2243436754176615 Dec 13, 2022 41.9 0.93 2.2699536246033682 Dec 12, 2022 40.97 -1.54 -3.62267701717243 Dec 9, 2022 42.51 -0.67 -1.5516442797591476 Dec 8, 2022 43.18 -0.32 -0.735632183908046 Dec 7, 2022 43.5 0.25 0.5780346820809249 Dec 6, 2022 43.25 -0.06 -0.1385361348418379 Dec 5, 2022 43.31 -1.49 -3.325892857142857 Dec 2, 2022 44.8 0.18 0.4034065441506051 Dec 1, 2022 44.62 1.02 2.3394495412844036 Nov 30, 2022 43.6 0.14 0.32213529682466635 Nov 29, 2022 43.46 0.76 1.7798594847775175 Nov 28, 2022 42.7 -0.38 -0.8820798514391829 Nov 25, 2022 43.08 -0.34 -0.783049286043298 Nov 24, 2022 43.42 0.93 2.1887502941868675 Nov 23, 2022 42.49 -0.24 -0.5616662766206413 Nov 22, 2022 42.73 0.14 0.3287156609532754 Nov 21, 2022 42.59 -0.13 -0.30430711610486894 Nov 18, 2022 42.72 0.8 1.9083969465648856 Nov 17, 2022 41.92 -1.56 -3.5878564857405704 Nov 16, 2022 43.48 -0.62 -1.4058956916099774 Nov 15, 2022 44.1 0.61 1.4026212922510921 Nov 14, 2022 43.49 0.13 0.29981549815498154 Nov 11, 2022 43.36 -0.06 -0.1381851681252879 Nov 10, 2022 43.42 -1.94 -4.27689594356261 Nov 9, 2022 45.36 0 0 Nov 8, 2022 45.36 -0.63 -1.36986301369863 Nov 7, 2022 45.99 -1.37 -2.8927364864864864 Nov 4, 2022 47.36 1.85 4.065040650406504 Nov 3, 2022 45.51 0.01 0.02197802197802198 Nov 2, 2022 45.5 0.77 1.7214397496087637 Oct 31, 2022 44.73 1.48 3.421965317919075 Oct 28, 2022 43.25 -0.05 -0.11547344110854503 Oct 27, 2022 43.3 0.28 0.6508600650860065 Oct 26, 2022 43.02 -0.47 -1.0807082087836284 Oct 25, 2022 43.49 -0.3 -0.6850879196163507 Oct 24, 2022 43.79 -0.17 -0.3867151956323931 Oct 21, 2022 43.96 0.55 1.2669891730016125 Oct 20, 2022 43.41 0.62 1.448936667445665 Oct 19, 2022 42.79 -0.29 -0.6731662024141133 Oct 18, 2022 43.08 0.71 1.6757139485485013 Oct 17, 2022 42.37 -0.23 -0.539906103286385 Oct 14, 2022 42.6 0.75 1.7921146953405018 Oct 13, 2022 41.85 -0.43 -1.0170293282876064 Oct 12, 2022 42.28 -0.45 -1.0531242686637023 Oct 11, 2022 42.73 -0.7 -1.6117890858853328 Oct 10, 2022 43.43 0.01 0.023030861354214647 Oct 7, 2022 43.42 -0.54 -1.2283894449499546 Oct 6, 2022 43.96 0.38 0.8719596145020652 Oct 5, 2022 43.58 -0.29 -0.6610439936175063 Oct 4, 2022 43.87 1.52 3.58913813459268 Oct 3, 2022 42.35 2.21 5.5057299451918285 Sep 30, 2022 40.14 0.46 1.159274193548387 Sep 29, 2022 39.68 -0.52 -1.2935323383084578 Sep 28, 2022 40.2 -0.16 -0.39643211100099107 Sep 27, 2022 40.36 -0.47 -1.151114376683811 Sep 26, 2022 40.83 -0.86 -2.0628448069081315 Sep 23, 2022 41.69 -1.15 -2.684407096171802 Sep 22, 2022 42.84 -0.13 -0.3025366534791715 Sep 21, 2022 42.97 0.16 0.37374445223078717 Sep 20, 2022 42.81 1.32 3.181489515545915 Sep 19, 2022 41.49 0.39 0.948905109489051 Sep 16, 2022 41.1 -1.44 -3.385049365303244 Sep 15, 2022 42.54 -0.08 -0.18770530267480057 Sep 14, 2022 42.62 -0.43 -0.9988385598141696 Sep 13, 2022 43.05 -0.99 -2.2479564032697548 Sep 12, 2022 44.04 1.11 2.585604472396925 Sep 9, 2022 42.93 0.68 1.6094674556213018 Sep 8, 2022 42.25 0.82 1.979242095100169 Sep 7, 2022 41.43 -0.37 -0.8851674641148325 Sep 6, 2022 41.8 -0.73 -1.7164354573242417 Sep 5, 2022 42.53 0.47 1.1174512601046125 Sep 2, 2022 42.06 0.84 2.037845705967977 Sep 1, 2022 41.22 -0.79 -1.8805046417519637 Aug 31, 2022 42.01 -0.98 -2.279599906955106 Aug 30, 2022 42.99 -0.28 -0.6470996071180957 Aug 29, 2022 43.27 -0.46 -1.0519094443174022 Aug 26, 2022 43.73 0.19 0.4363803399173174 Aug 25, 2022 43.54 0.14 0.3225806451612903 Aug 24, 2022 43.4 0.28 0.6493506493506493 Aug 23, 2022 43.12 1.06 2.5202092249167856 Aug 22, 2022 42.06 -0.62 -1.4526710402999063 Aug 19, 2022 42.68 -0.56 -1.2950971322849214 Aug 18, 2022 43.24 -0.04 -0.09242144177449169 Aug 17, 2022 43.28 -0.53 -1.2097694590276193 Aug 16, 2022 43.81 0.67 1.5530829856281874 Aug 12, 2022 43.14 0.1 0.23234200743494424 Aug 11, 2022 43.04 0.38 0.8907641819034224 Aug 10, 2022 42.66 0.89 2.1307158247546085 Aug 9, 2022 41.77 0.18 0.4327963452753066 Aug 8, 2022 41.59 1.34 3.329192546583851 Aug 5, 2022 40.25 0.34 0.851916812828865 Aug 4, 2022 39.91 0.97 2.4910118130457115 Aug 3, 2022 38.94 0 0 Aug 2, 2022 38.94 -0.64 -1.6169782718544718 Aug 1, 2022 39.58 -0.14 -0.35246727089627394 Jul 29, 2022 39.72 0.88 2.265705458290422 Jul 28, 2022 38.84 0.96 2.5343189017951424 Jul 27, 2022 37.88 -0.11 -0.2895498815477757 Jul 26, 2022 37.99 0.34 0.9030544488711819 Jul 25, 2022 37.65 0.35 0.938337801608579 Jul 22, 2022 37.3 0.53 1.4413924394887137 Jul 21, 2022 36.77 -0.26 -0.702133405347016 Jul 20, 2022 37.03 0.01 0.02701242571582928 Jul 19, 2022 37.02 -0.16 -0.4303388918773534 Jul 18, 2022 37.18 1.32 3.6809815950920246 Jul 15, 2022 35.86 0.23 0.6455234353073253 Jul 14, 2022 35.63 -0.99 -2.7034407427635174 Jul 13, 2022 36.62 0.05 0.13672409078479628 Jul 12, 2022 36.57 -0.74 -1.9833824711873493 Jul 11, 2022 37.31 -0.73 -1.9190325972660358 Jul 8, 2022 38.04 -0.15 -0.3927729772191673 Jul 7, 2022 38.19 0.95 2.5510204081632653 Jul 6, 2022 37.24 0.35 0.9487666034155597 Jul 5, 2022 36.89 -1.3 -3.4040324692327832 Jul 4, 2022 38.19 0.47 1.2460233297985153 Jul 1, 2022 37.72 -0.28 -0.7368421052631579 Jun 30, 2022 38 -1.03 -2.638995644376121 Jun 29, 2022 39.03 -0.84 -2.106847253574116 Jun 28, 2022 39.87 0.89 2.28322216521293 Jun 27, 2022 38.98 0.75 1.9618100967826315 Jun 24, 2022 38.23 -0.55 -1.4182568334192882 Jun 22, 2022 38.78 -0.68 -1.7232640648758235 Jun 21, 2022 39.46 0.6 1.5440041173443129 Jun 20, 2022 38.86 -0.49 -1.2452350698856416 Jun 17, 2022 39.35 -0.51 -1.2794781736076266 Jun 16, 2022 39.86 -0.66 -1.6288252714708786 Jun 15, 2022 40.52 0.25 0.6208095356344674 Jun 14, 2022 40.27 0.12 0.298879202988792 Jun 13, 2022 40.15 -1.92 -4.563822201093416 Jun 10, 2022 42.07 -1.64 -3.752001830244795 Jun 9, 2022 43.71 -0.89 -1.9955156950672646 Jun 8, 2022 44.6 0.42 0.9506564056133997 Jun 7, 2022 44.18 -1.57 -3.431693989071038 Jun 3, 2022 45.75 0.23 0.5052724077328646 Jun 2, 2022 45.52 -0.56 -1.2152777777777777 Jun 1, 2022 46.08 -0.47 -1.0096670247046187 May 31, 2022 46.55 -0.4 -0.8519701810436635 May 30, 2022 46.95 0.36 0.77269800386349 May 27, 2022 46.59 1.61 3.579368608270342 May 25, 2022 44.98 0.04 0.08900756564307966 May 24, 2022 44.94 -0.06 -0.13333333333333333 May 23, 2022 45 0.63 1.4198782961460445 May 20, 2022 44.37 1.13 2.6133209990749307 May 19, 2022 43.24 -0.45 -1.0299839780270084 May 18, 2022 43.69 -0.33 -0.7496592457973649 May 17, 2022 44.02 1.31 3.0671973776633106 May 16, 2022 42.71 0.8 1.90885230255309 May 13, 2022 41.91 1.44 3.558191252779837 May 12, 2022 40.47 -0.91 -2.1991300144997585 May 11, 2022 41.38 0.31 0.754808862916971 May 10, 2022 41.07 -0.52 -1.2503005530175524 May 6, 2022 41.59 -1.44 -3.3465024401580292 May 5, 2022 43.03 0.57 1.3424399434762129 May 4, 2022 42.46 -0.58 -1.3475836431226766 May 3, 2022 43.04 0.13 0.3029596830575623 May 2, 2022 42.91 -2.26 -5.003320788133717 Apr 29, 2022 45.17 1.62 3.719862227324914 Apr 28, 2022 43.55 -0.27 -0.6161570059333638 Apr 27, 2022 43.82 -0.36 -0.8148483476686283 Apr 26, 2022 44.18 -0.6 -1.3398838767306833 Apr 25, 2022 44.78 -1.97 -4.213903743315508 Apr 22, 2022 46.75 -1.4 -2.907580477673936 Apr 21, 2022 48.15 0.37 0.7743825868564252 Apr 20, 2022 47.78 -0.22 -0.4583333333333333 Apr 19, 2022 48 0.26 0.5446166736489317 Apr 14, 2022 47.74 -0.26 -0.5416666666666666 Apr 13, 2022 48 -0.91 -1.8605602126354528 Apr 12, 2022 48.91 0.62 1.283909712155726 Apr 11, 2022 48.29 0.43 0.8984538236523193 Apr 8, 2022 47.86 -0.58 -1.1973575557390586 Apr 7, 2022 48.44 -0.26 -0.5338809034907598 Apr 6, 2022 48.7 -1.85 -3.659742828882295 Apr 5, 2022 50.55 -0.25 -0.4921259842519685 Apr 4, 2022 50.8 0.46 0.9137862534763608 Apr 1, 2022 50.34 0.5 1.0032102728731942 Mar 31, 2022 49.84 0.16 0.322061191626409 Mar 30, 2022 49.68 -0.02 -0.04024144869215292 Mar 29, 2022 49.7 0.78 1.5944399018806215 Mar 28, 2022 48.92 -0.54 -1.0917913465426607 Mar 25, 2022 49.46 0.44 0.8975928192574459 Mar 24, 2022 49.02 0.49 1.0096847310941686 Mar 23, 2022 48.53 0.49 1.0199833472106579 Mar 22, 2022 48.04 0.45 0.945576801849128 Mar 21, 2022 47.59 1.56 3.3890940690853792 Mar 18, 2022 46.03 0.84 1.8588183226377517 Mar 17, 2022 45.19 0.69 1.550561797752809 Mar 16, 2022 44.5 1.13 2.6054876642840674 Mar 15, 2022 43.37 -1.03 -2.31981981981982 Mar 14, 2022 44.4 -0.96 -2.1164021164021163 Mar 11, 2022 45.36 0.43 0.9570442911195193 Mar 10, 2022 44.93 -0.1 -0.22207417277370642 Mar 9, 2022 45.03 1.31 2.9963403476669717 Mar 8, 2022 43.72 -0.83 -1.8630751964085297 Mar 7, 2022 44.55 -0.16 -0.35786177588906287 Mar 4, 2022 44.71 -0.83 -1.8225735617039964 Mar 3, 2022 45.54 0.98 2.1992818671454217 Mar 2, 2022 44.56 -0.48 -1.0657193605683837 Mar 1, 2022 45.04 0.99 2.2474460839954595 Feb 28, 2022 44.05 0.52 1.1945784516425453 Feb 25, 2022 43.53 0.84 1.9676739283204498 Feb 24, 2022 42.69 -2.38 -5.280674506323497 Feb 23, 2022 45.07 0.06 0.13330371028660298 Feb 22, 2022 45.01 0.55 1.2370670265407107 Feb 21, 2022 44.46 -0.3 -0.6702412868632708 Feb 18, 2022 44.76 0.06 0.1342281879194631 Feb 17, 2022 44.7 -0.45 -0.9966777408637874 Feb 16, 2022 45.15 0.65 1.4606741573033708 Feb 15, 2022 44.5 0.23 0.5195391913259544 Feb 14, 2022 44.27 -0.29 -0.6508078994614004 Feb 11, 2022 44.56 0.07 0.1573387278040009 Feb 10, 2022 44.49 0.88 2.017885806007796 Feb 9, 2022 43.61 0.6 1.3950244129272262 Feb 8, 2022 43.01 -0.01 -0.023245002324500233 Feb 7, 2022 43.02 0.44 1.0333489901362143 Feb 4, 2022 42.58 -0.34 -0.7921714818266542 Feb 3, 2022 42.92 -0.37 -0.8547008547008547 Feb 2, 2022 43.29 -0.22 -0.505630889450701 Feb 1, 2022 43.51 1.02 2.4005648387855967 Jan 31, 2022 42.49 0.41 0.9743346007604563 Jan 28, 2022 42.08 -0.66 -1.544220870379036 Jan 27, 2022 42.74 0.37 0.8732593816379514 Jan 26, 2022 42.37 1.69 4.154375614552606 Jan 25, 2022 40.68 0.09 0.22172949002217296 Jan 24, 2022 40.59 -1.42 -3.380147583908593 Jan 21, 2022 42.01 -0.17 -0.40303461356092934 Jan 20, 2022 42.18 0.33 0.7885304659498208 Jan 19, 2022 41.85 0.38 0.9163250542560888 Jan 18, 2022 41.47 -0.24 -0.5754015823543515 Jan 17, 2022 41.71 0.38 0.9194289862085652 Jan 14, 2022 41.33 -0.12 -0.28950542822677927 Jan 13, 2022 41.45 0.54 1.319970667318504 Jan 12, 2022 40.91 1.36 3.4386852085967132 Jan 11, 2022 39.55 0.37 0.9443593670239918 Jan 10, 2022 39.18 -0.46 -1.160443995963673 Jan 7, 2022 39.64 0.66 1.6931759876859929 Jan 6, 2022 38.98 -0.7 -1.7641129032258065 Jan 5, 2022 39.68 0.07 0.17672304973491543 Jan 4, 2022 39.61 -0.13 -0.3271263210870659 Jan 3, 2022 39.74 -0.47 -1.1688634667993036 Dec 31, 2021 40.21 0.15 0.3744383424862706 Dec 30, 2021 40.06 0.4 1.0085728693898135 Dec 29, 2021 39.66 -0.26 -0.6513026052104208 Dec 28, 2021 39.92 0.39 0.986592461421705 Dec 27, 2021 39.53 0.33 0.8418367346938775 Dec 23, 2021 39.2 0.46 1.1874032008260196 Dec 22, 2021 38.74 -0.03 -0.07737941707505804 Dec 21, 2021 38.77 0.05 0.12913223140495866 Dec 20, 2021 38.72 -0.56 -1.4256619144602851 Dec 17, 2021 39.28 -0.11 -0.2792586951002793 Dec 16, 2021 39.39 1.12 2.926574340214267 Dec 15, 2021 38.27 -0.88 -2.247765006385696 Dec 14, 2021 39.15 -0.63 -1.583710407239819 Dec 13, 2021 39.78 0.14 0.35317860746720486 Dec 10, 2021 39.64 0.22 0.5580923389142567 Dec 9, 2021 39.42 -0.6 -1.4992503748125936 Dec 8, 2021 40.02 0.72 1.83206106870229 Dec 7, 2021 39.3 0.44 1.1322696860524961 Dec 6, 2021 38.86 -0.11 -0.2822684115986656 Dec 3, 2021 38.97 0.46 1.194494936380161 Dec 2, 2021 38.51 -0.14 -0.36222509702457956 Dec 1, 2021 38.65 0.58 1.5235093249277647 Nov 30, 2021 38.07 0.12 0.31620553359683795 Nov 29, 2021 37.95 -0.07 -0.1841136244082062 Nov 26, 2021 38.02 -1.2 -3.0596634370219276 Nov 25, 2021 39.22 0.39 1.0043780582024209 Nov 24, 2021 38.83 -0.01 -0.025746652935118436 Nov 23, 2021 38.84 -0.42 -1.0697911360163015 Nov 22, 2021 39.26 0.12 0.3065917220235054 Nov 19, 2021 39.14 0.2 0.5136106831022085 Nov 18, 2021 38.94 -0.71 -1.7906683480453973 Nov 17, 2021 39.65 -0.5 -1.2453300124533002 Nov 16, 2021 40.15 -0.9 -2.192448233861145 Nov 15, 2021 41.05 -0.24 -0.581254541051102 Nov 12, 2021 41.29 -0.58 -1.3852400286601385 Nov 11, 2021 41.87 0.22 0.5282112845138055 Nov 10, 2021 41.65 0.48 1.1658974981782853 Nov 9, 2021 41.17 0.24 0.5863669679941363 Nov 8, 2021 40.93 0.49 1.2116716122650841 Nov 5, 2021 40.44 0.53 1.327987972939113 Nov 4, 2021 39.91 0.31 0.7828282828282829 Nov 3, 2021 39.6 0.08 0.20242914979757085 Nov 2, 2021 39.52 0.02 0.05063291139240506 Oct 29, 2021 39.5 -0.98 -2.4209486166007905 Oct 28, 2021 40.48 -0.59 -1.4365717068419772 Oct 27, 2021 41.07 0.18 0.4402054292002935 Oct 26, 2021 40.89 -0.09 -0.21961932650073207 Oct 25, 2021 40.98 0.62 1.5361744301288405 Oct 22, 2021 40.36 -0.65 -1.584979273347964 Oct 21, 2021 41.01 -0.69 -1.6546762589928057 Oct 20, 2021 41.7 -0.48 -1.1379800853485065 Oct 19, 2021 42.18 -0.32 -0.7529411764705882 Oct 18, 2021 42.5 -0.47 -1.0937863625785431 Oct 15, 2021 42.97 0.61 1.4400377714825308 Oct 14, 2021 42.36 0.5 1.1944577161968466 Oct 13, 2021 41.86 0.03 0.07171886206072196 Oct 12, 2021 41.83 -0.25 -0.594106463878327 Oct 11, 2021 42.08 -0.07 -0.166073546856465 Oct 8, 2021 42.15 0.24 0.572655690765927 Oct 7, 2021 41.91 0.9 2.194586686174104 Oct 6, 2021 41.01 -0.88 -2.1007400334208643 Oct 5, 2021 41.89 -0.66 -1.5511163337250293 Oct 4, 2021 42.55 -0.14 -0.327945654720075 Oct 1, 2021 42.69 0.14 0.3290246768507638 Sep 30, 2021 42.55 0.07 0.1647834274952919 Sep 29, 2021 42.48 -0.52 -1.2093023255813953 Sep 28, 2021 43 -0.91 -2.072420860851742 Sep 27, 2021 43.91 0.07 0.15967153284671534 Sep 24, 2021 43.84 -0.45 -1.0160307067058028 Sep 23, 2021 44.29 0.31 0.7048658481127785 Sep 22, 2021 43.98 0.91 2.112839563501277 Sep 21, 2021 43.07 0.36 0.842893935846406 Sep 20, 2021 42.71 -1.23 -2.7992717341829767 Sep 17, 2021 43.94 -0.75 -1.6782277914522266 Sep 16, 2021 44.69 -0.68 -1.4987877452060834 Sep 15, 2021 45.37 -0.15 -0.3295254833040422 Sep 14, 2021 45.52 -0.15 -0.3284431793299759 Sep 13, 2021 45.67 -0.14 -0.30561012879284 Sep 10, 2021 45.81 1.03 2.3001339883876732 Sep 9, 2021 44.78 -0.91 -1.9916830816371198 Sep 8, 2021 45.69 -1.19 -2.53839590443686 Sep 7, 2021 46.88 0.47 1.0127127774186597 Sep 6, 2021 46.41 -0.09 -0.1935483870967742 Sep 3, 2021 46.5 0.01 0.021510002151000216 Sep 2, 2021 46.49 -0.77 -1.6292848074481592 Sep 1, 2021 47.26 -0.05 -0.1056859015007398 Aug 31, 2021 47.31 0.39 0.8312020460358056 Aug 30, 2021 46.92 0.25 0.5356760231412042 Aug 27, 2021 46.67 -0.21 -0.44795221843003413 Aug 26, 2021 46.88 0.5 1.0780508840017249 Aug 25, 2021 46.38 0.42 0.9138381201044387 Aug 24, 2021 45.96 0.85 1.8842828641099534 Aug 23, 2021 45.11 1.02 2.3134497618507597 Aug 20, 2021 44.09 -0.04 -0.0906412871062769 Aug 19, 2021 44.13 -1.7 -3.7093606807767836 Aug 18, 2021 45.83 -0.11 -0.239442751414889 Aug 17, 2021 45.94 -0.56 -1.2043010752688172 Aug 16, 2021 46.5 -0.18 -0.3856041131105398 Aug 13, 2021 46.68 -0.28 -0.596252129471891 Aug 12, 2021 46.96 -0.21 -0.44519821920712316 Aug 11, 2021 47.17 0.09 0.1911639762107052 Aug 10, 2021 47.08 0.05 0.106315118009781 Aug 9, 2021 47.03 0.26 0.5559119093435964 Aug 6, 2021 46.77 -1.03 -2.1548117154811717 Aug 5, 2021 47.8 0.46 0.9716941275876637 Aug 4, 2021 47.34 1.04 2.24622030237581 Aug 3, 2021 46.3 -1.74 -3.6219816819317234 Aug 2, 2021 48.04 -0.66 -1.3552361396303902 Jul 30, 2021 48.7 -0.32 -0.6527947776417788 Jul 29, 2021 49.02 0.47 0.9680741503604532 Jul 28, 2021 48.55 0.36 0.7470429549699108 Jul 27, 2021 48.19 -0.18 -0.3721314864585487 Jul 26, 2021 48.37 0.07 0.14492753623188406 Jul 23, 2021 48.3 0.17 0.3532100560980677 Jul 22, 2021 48.13 0.14 0.29172744321733696 Jul 21, 2021 47.99 0.54 1.1380400421496313 Jul 20, 2021 47.45 -0.32 -0.6698764915218757 Jul 19, 2021 47.77 -1.38 -2.807731434384537 Jul 16, 2021 49.15 -0.41 -0.8272800645682001 Jul 15, 2021 49.56 -0.2 -0.40192926045016075 Jul 14, 2021 49.76 1.07 2.197576504415691 Jul 13, 2021 48.69 0.27 0.5576208178438662 Jul 12, 2021 48.42 0.12 0.2484472049689441 Jul 9, 2021 48.3 0.78 1.6414141414141414 Jul 8, 2021 47.52 -0.95 -1.9599752424179906 Jul 7, 2021 48.47 -0.39 -0.7981989357347523 Jul 6, 2021 48.86 -1.01 -2.0252656907960698 Jul 5, 2021 49.87 -0.05 -0.10016025641025642 Jul 2, 2021 49.92 -0.23 -0.45862412761714855 Jul 1, 2021 50.15 -0.29 -0.5749405233941316 Jun 30, 2021 50.44 -0.27 -0.5324393610727667 Jun 29, 2021 50.71 -0.24 -0.47105004906771347 Jun 28, 2021 50.95 -0.86 -1.6599112140513415 Jun 25, 2021 51.81 0.56 1.0926829268292684 Jun 24, 2021 51.25 1.59 3.2017720499395894 Jun 22, 2021 49.66 -0.03 -0.06037432078889113 Jun 21, 2021 49.69 0.02 0.040265753976243206 Jun 18, 2021 49.67 -0.59 -1.1738957421408676 Jun 17, 2021 50.26 -0.29 -0.5736894164193868 Jun 16, 2021 50.55 -0.09 -0.17772511848341233 Jun 15, 2021 50.64 -0.38 -0.7448059584476676 Jun 14, 2021 51.02 0.33 0.6510159794831327 Jun 11, 2021 50.69 -0.42 -0.8217569947172765 Jun 10, 2021 51.11 -0.02 -0.03911597887737141 Jun 9, 2021 51.13 0.35 0.6892477353288696 Jun 8, 2021 50.78 -0.19 -0.3727682950755346 Jun 7, 2021 50.97 0.17 0.3346456692913386 Jun 4, 2021 50.8 0.35 0.6937561942517344 Jun 3, 2021 50.45 0.41 0.8193445243804957 Jun 2, 2021 50.04 0.12 0.2403846153846154 Jun 1, 2021 49.92 1.12 2.2950819672131146 May 31, 2021 48.8 0.53 1.09799047027139 May 28, 2021 48.27 0.66 1.3862633900441084 May 27, 2021 47.61 0.32 0.6766758299851977 May 26, 2021 47.29 -0.09 -0.18995356690586745 May 25, 2021 47.38 -0.07 -0.1475237091675448 May 21, 2021 47.45 0.04 0.08437038599451592 May 20, 2021 47.41 -0.08 -0.1684565171615077 May 19, 2021 47.49 -0.6 -1.2476606363069245 May 18, 2021 48.09 0.55 1.1569204880100967 May 17, 2021 47.54 -0.63 -1.307867967614698 May 14, 2021 48.17 -0.14 -0.2897950734837508 May 12, 2021 48.31 -0.13 -0.26837324525185796 May 11, 2021 48.44 -0.45 -0.9204336265084885 May 10, 2021 48.89 0.65 1.3474295190713101 May 7, 2021 48.24 1.14 2.4203821656050954 May 6, 2021 47.1 0.43 0.9213627598028712 May 5, 2021 46.67 0.56 1.2144870960746041 May 4, 2021 46.11 -0.33 -0.710594315245478 May 3, 2021 46.44 -0.69 -1.464035646085296 Apr 30, 2021 47.13 -0.39 -0.8207070707070707 Apr 29, 2021 47.52 0.22 0.46511627906976744 Apr 28, 2021 47.3 -0.1 -0.2109704641350211 Apr 27, 2021 47.4 0.15 0.31746031746031744 Apr 26, 2021 47.25 0.47 1.0047028644719966 Apr 23, 2021 46.78 0.14 0.30017152658662094 Apr 22, 2021 46.64 0.35 0.756102829984878 Apr 21, 2021 46.29 -0.32 -0.6865479510834585 Apr 20, 2021 46.61 -0.21 -0.448526270824434 Apr 19, 2021 46.82 0.64 1.3858813339107838 Apr 16, 2021 46.18 -0.34 -0.7308684436801376 Apr 15, 2021 46.52 0.6 1.3066202090592334 Apr 14, 2021 45.92 0.78 1.7279574656623837 Apr 13, 2021 45.14 -0.37 -0.8130081300813008 Apr 12, 2021 45.51 -0.11 -0.24112231477422183 Apr 9, 2021 45.62 -0.29 -0.631670659986931 Apr 8, 2021 45.91 0.19 0.41557305336832895 Apr 7, 2021 45.72 0.1 0.21920210434020165 Apr 6, 2021 45.62 0.99 2.2182388527896033 Apr 1, 2021 44.63 0.14 0.3146774556080018 Mar 31, 2021 44.49 0.45 1.021798365122616 Mar 30, 2021 44.04 0.25 0.5709065996802923 Mar 29, 2021 43.79 -0.28 -0.6353528477422282 Mar 26, 2021 44.07 0.72 1.6608996539792387 Mar 25, 2021 43.35 -1.39 -3.10683951721055 Mar 24, 2021 44.74 -0.38 -0.8421985815602837 Mar 23, 2021 45.12 0.08 0.17761989342806395 Mar 22, 2021 45.04 -0.56 -1.2280701754385965 Mar 19, 2021 45.6 -0.19 -0.4149377593360996 Mar 18, 2021 45.79 1 2.232641214556821 Mar 17, 2021 44.79 -0.76 -1.668496158068057 Mar 16, 2021 45.55 0.41 0.9082853345148427 Mar 15, 2021 45.14 -0.31 -0.682068206820682 Mar 12, 2021 45.45 0.28 0.6198804516271862 Mar 11, 2021 45.17 1.2 2.729133500113714 Mar 10, 2021 43.97 1.08 2.518069480065283 Mar 9, 2021 42.89 -0.78 -1.7861231967025417 Mar 8, 2021 43.67 -0.58 -1.310734463276836 Mar 5, 2021 44.25 -0.71 -1.5791814946619218 Mar 4, 2021 44.96 1.38 3.166590178981184 Mar 3, 2021 43.58 0 0 Mar 2, 2021 43.58 -0.96 -2.1553659631791646 Mar 1, 2021 44.54 0 0 Feb 26, 2021 44.54 -2.12 -4.543506215173596 Feb 25, 2021 46.66 0.4 0.8646779074794639 Feb 24, 2021 46.26 0.74 1.625659050966608 Feb 23, 2021 45.52 0.17 0.3748621830209482 Feb 22, 2021 45.35 -2.54 -5.3038212570474 Feb 19, 2021 47.89 0.08 0.16732901066722444 Feb 18, 2021 47.81 -0.3 -0.6235709831635835 Feb 17, 2021 48.11 -0.15 -0.31081641110650643 Feb 16, 2021 48.26 0.41 0.8568443051201672 Feb 15, 2021 47.85 0.22 0.4618937644341801 Feb 12, 2021 47.63 -0.3 -0.6259127894846651 Feb 11, 2021 47.93 0.35 0.735603194619588 Feb 10, 2021 47.58 0.34 0.7197290431837426 Feb 9, 2021 47.24 -0.95 -1.97136335339282 Feb 8, 2021 48.19 0.33 0.6895110739657334 Feb 5, 2021 47.86 0.88 1.8731375053214134 Feb 4, 2021 46.98 -0.52 -1.0947368421052632 Feb 3, 2021 47.5 0.5 1.0638297872340425 Feb 2, 2021 47 1.74 3.8444542642509942 Feb 1, 2021 45.26 -0.46 -1.006124234470691 Jan 29, 2021 45.72 0.03 0.06565988181221274 Jan 28, 2021 45.69 0.15 0.32938076416337286 Jan 27, 2021 45.54 -1.47 -3.1269942565411615 Jan 26, 2021 47.01 1.09 2.3736933797909407 Jan 25, 2021 45.92 -0.71 -1.5226249195796697 Jan 22, 2021 46.63 -1.38 -2.8744011664236617 Jan 21, 2021 48.01 -0.9 -1.8401144960130853 Jan 20, 2021 48.91 0.31 0.6378600823045267 Jan 19, 2021 48.6 -0.51 -1.0384850335980451 Jan 18, 2021 49.11 0.12 0.2449479485609308 Jan 15, 2021 48.99 -0.3 -0.6086427267194157 Jan 14, 2021 49.29 0.33 0.6740196078431373 Jan 13, 2021 48.96 0.16 0.32786885245901637 Jan 12, 2021 48.8 0.17 0.3495784495167592 Jan 11, 2021 48.63 -0.29 -0.5928045789043336 Jan 8, 2021 48.92 0.28 0.5756578947368421 Jan 7, 2021 48.64 0.23 0.47510844866763063 Jan 6, 2021 48.41 1.07 2.2602450359104354 Jan 5, 2021 47.34 -1.66 -3.3877551020408165 Jan 4, 2021 49 0.8 1.6597510373443984 Dec 31, 2020 48.2 -0.08 -0.16570008285004142 Dec 30, 2020 48.28 0.44 0.919732441471572 Dec 29, 2020 47.84 0.39 0.821917808219178 Dec 28, 2020 47.45 -0.11 -0.23128679562657695 Dec 23, 2020 47.56 0.45 0.955211207811505 Dec 22, 2020 47.11 0.16 0.3407880724174654 Dec 21, 2020 46.95 -1.71 -3.5141800246609125 Dec 18, 2020 48.66 -0.1 -0.20508613617719443 Dec 17, 2020 48.76 1.13 2.3724543355028342 Dec 16, 2020 47.63 0.49 1.0394569367840476 Dec 15, 2020 47.14 -0.31 -0.6533192834562698 Dec 14, 2020 47.45 0.22 0.4658056320135507 Dec 11, 2020 47.23 0.26 0.5535448158398978 Dec 10, 2020 46.97 0.1 0.2133560913164071 Dec 9, 2020 46.87 -0.22 -0.4671904863028244 Dec 8, 2020 47.09 0.19 0.4051172707889126 Dec 7, 2020 46.9 0.08 0.17086715079026057 Dec 4, 2020 46.82 0.69 1.49577281595491 Dec 3, 2020 46.13 1.24 2.762307863666741 Dec 2, 2020 44.89 0.27 0.6051098162259076 Dec 1, 2020 44.62 0.8 1.8256503879507073 Nov 30, 2020 43.82 -0.14 -0.3184713375796178 Nov 27, 2020 43.96 0.05 0.11386927806877704 Nov 26, 2020 43.91 0.18 0.4116167390807226 Nov 25, 2020 43.73 0.46 1.0630922116940142 Nov 24, 2020 43.27 0.78 1.8357260531889856 Nov 23, 2020 42.49 0.19 0.4491725768321513 Nov 20, 2020 42.3 -0.33 -0.7741027445460943 Nov 19, 2020 42.63 -0.15 -0.3506311360448808 Nov 18, 2020 42.78 0.85 2.027188170760792 Nov 17, 2020 41.93 0.56 1.353637901861252 Nov 16, 2020 41.37 1.05 2.6041666666666665 Nov 13, 2020 40.32 -0.42 -1.0309278350515463 Nov 12, 2020 40.74 -0.69 -1.66545981173063 Nov 11, 2020 41.43 0.35 0.8519961051606622 Nov 10, 2020 41.08 -0.09 -0.21860578090842847 Nov 9, 2020 41.17 2.7 7.0184559396932675 Nov 6, 2020 38.47 0.38 0.9976371751115778 Nov 5, 2020 38.09 1.66 4.55668405160582 Nov 4, 2020 36.43 0.12 0.33048746901679976 Nov 3, 2020 36.31 0.83 2.3393461104847804 Nov 2, 2020 35.48 0.22 0.6239364719228587 Oct 30, 2020 35.26 -0.18 -0.5079006772009029 Oct 29, 2020 35.44 -0.41 -1.1436541143654115 Oct 28, 2020 35.85 -1.99 -5.258985200845666 Oct 27, 2020 37.84 -0.45 -1.1752415774353617 Oct 26, 2020 38.29 -0.39 -1.0082730093071355 Oct 23, 2020 38.68 0 0 Oct 22, 2020 38.68 0.16 0.4153686396677051 Oct 21, 2020 38.52 0.57 1.5019762845849802 Oct 20, 2020 37.95 0.08 0.2112490097702667 Oct 19, 2020 37.87 0.33 0.8790623335109217 Oct 16, 2020 37.54 0.23 0.6164567140176896 Oct 15, 2020 37.31 -0.35 -0.929368029739777 Oct 14, 2020 37.66 0.27 0.7221182134260498 Oct 13, 2020 37.39 -0.26 -0.6905710491367862 Oct 12, 2020 37.65 0.02 0.053149083178315175 Oct 9, 2020 37.63 0.95 2.589967284623773 Oct 8, 2020 36.68 0.11 0.3007929997265518 Oct 7, 2020 36.57 -0.61 -1.6406670252824098 Oct 6, 2020 37.18 1.13 3.1345353675450762 Oct 5, 2020 36.05 -0.1 -0.2766251728907331 Oct 2, 2020 36.15 0.16 0.44456793553764934 Oct 1, 2020 35.99 0.03 0.08342602892102335 Sep 30, 2020 35.96 0.02 0.05564830272676683 Sep 29, 2020 35.94 -1.16 -3.1266846361185983 Sep 28, 2020 37.1 0.86 2.3730684326710816 Sep 25, 2020 36.24 0.17 0.47130579428888275 Sep 24, 2020 36.07 -0.78 -2.1166892808683855 Sep 23, 2020 36.85 -0.64 -1.7071218991731127 Sep 22, 2020 37.49 0.17 0.4555198285101822 Sep 21, 2020 37.32 -2.09 -5.303222532352195 Sep 18, 2020 39.41 -0.04 -0.10139416983523447 Sep 17, 2020 39.45 -0.39 -0.9789156626506024 Sep 16, 2020 39.84 0.02 0.050226017076845805 Sep 15, 2020 39.82 0.41 1.0403450900786602 Sep 14, 2020 39.41 0.35 0.8960573476702509 Sep 11, 2020 39.06 -0.72 -1.8099547511312217 Sep 10, 2020 39.78 0.27 0.683371298405467 Sep 9, 2020 39.51 0.87 2.251552795031056 Sep 8, 2020 38.64 -1.02 -2.571860816944024 Sep 7, 2020 39.66 0.33 0.8390541571319603 Sep 4, 2020 39.33 -0.97 -2.4069478908188584 Sep 3, 2020 40.3 0.75 1.8963337547408343 Sep 2, 2020 39.55 -0.05 -0.12626262626262627 Sep 1, 2020 39.6 0.62 1.590559261159569 Aug 31, 2020 38.98 -0.18 -0.45965270684371806 Aug 28, 2020 39.16 0.59 1.5296862846772104 Aug 27, 2020 38.57 -0.52 -1.3302634944998721 Aug 26, 2020 39.09 0.16 0.4109940919599281 Aug 25, 2020 38.93 -0.02 -0.051347881899871634 Aug 24, 2020 38.95 0.19 0.49019607843137253 Aug 21, 2020 38.76 0.74 1.94634402945818 Aug 20, 2020 38.02 -1.43 -3.6248415716096325 Aug 19, 2020 39.45 -0.32 -0.8046266029670606 Aug 18, 2020 39.77 0 0 Aug 17, 2020 39.77 -0.21 -0.5252626313156579 Aug 14, 2020 39.98 -0.57 -1.405672009864365 Aug 13, 2020 40.55 0.55 1.375 Aug 12, 2020 40 -0.35 -0.8674101610904585 Aug 11, 2020 40.35 0.03 0.0744047619047619 Aug 10, 2020 40.32 0.19 0.473461250934463 Aug 7, 2020 40.13 -0.51 -1.2549212598425197 Aug 6, 2020 40.64 -0.38 -0.9263773768893223 Aug 5, 2020 41.02 0.78 1.9383697813121272 Aug 4, 2020 40.24 -0.02 -0.04967709885742673 Aug 3, 2020 40.26 -1.15 -2.777106978990582 Jul 31, 2020 41.41 -0.5 -1.1930326890956813 Jul 30, 2020 41.91 -0.67 -1.573508689525599 Jul 29, 2020 42.58 0.62 1.4775977121067683 Jul 28, 2020 41.96 0.2 0.4789272030651341 Jul 27, 2020 41.76 1.03 2.5288485146083968 Jul 24, 2020 40.73 -1.73 -4.0744229863400845 Jul 23, 2020 42.46 -0.22 -0.5154639175257731 Jul 22, 2020 42.68 0.66 1.5706806282722514 Jul 21, 2020 42.02 1.75 4.345666749441271 Jul 20, 2020 40.27 -0.01 -0.024826216484607744 Jul 17, 2020 40.28 0.11 0.27383619616629323 Jul 16, 2020 40.17 -0.09 -0.22354694485842028 Jul 15, 2020 40.26 1.24 3.177857508969759 Jul 14, 2020 39.02 -1.07 -2.6689947617859815 Jul 13, 2020 40.09 0.22 0.5517933283170303 Jul 10, 2020 39.87 -0.49 -1.2140733399405352 Jul 9, 2020 40.36 0.36 0.9 Jul 8, 2020 40 0.1 0.2506265664160401 Jul 7, 2020 39.9 -0.22 -0.5483549351944168 Jul 6, 2020 40.12 1.24 3.1893004115226335 Jul 3, 2020 38.88 -0.83 -2.09015361369932 Jul 2, 2020 39.71 1.09 2.8223718280683583 Jul 1, 2020 38.62 1.22 3.2620320855614975 Jun 30, 2020 37.4 0.15 0.40268456375838924 Jun 29, 2020 37.25 -0.41 -1.088688263409453 Jun 26, 2020 37.66 -0.44 -1.1548556430446195 Jun 25, 2020 38.1 -0.86 -2.2073921971252566 Jun 24, 2020 38.96 -0.53 -1.3421119270701443 Jun 22, 2020 39.49 0.63 1.6212043232115285 Jun 19, 2020 38.86 0.03 0.07725985063095545 Jun 18, 2020 38.83 -0.39 -0.9943906170321265 Jun 17, 2020 39.22 -1.03 -2.559006211180124 Jun 16, 2020 40.25 2.08 5.449305737490175 Jun 15, 2020 38.17 -1.76 -4.40771349862259 Jun 12, 2020 39.93 -0.08 -0.19995001249687577 Jun 11, 2020 40.01 -1.82 -4.350944298350466 Jun 10, 2020 41.83 -0.26 -0.6177239249227845 Jun 9, 2020 42.09 -0.02 -0.04749465685110425 Jun 8, 2020 42.11 0.5 1.201634222542658 Jun 5, 2020 41.61 2.36 6.012738853503185 Jun 4, 2020 39.25 -0.55 -1.3819095477386936 Jun 3, 2020 39.8 2.09 5.542296473084063 Jun 2, 2020 37.71 2.38 6.7364845740164165 May 29, 2020 35.33 -0.8 -2.2142264046498754 May 28, 2020 36.13 0.03 0.08310249307479224 May 27, 2020 36.1 0.13 0.3614122880177926 May 26, 2020 35.97 1.76 5.144694533762058 May 25, 2020 34.21 0.95 2.85628382441371 May 22, 2020 33.26 0.16 0.48338368580060426 May 20, 2020 33.1 0.39 1.1922959339651482 May 19, 2020 32.71 0.36 1.1128284389489953 May 18, 2020 32.35 0.72 2.2763199494151123 May 15, 2020 31.63 1.81 6.069751844399732 May 14, 2020 29.82 -1.32 -4.238921001926783 May 13, 2020 31.14 -1.18 -3.650990099009901 May 12, 2020 32.32 0.08 0.24813895781637718 May 11, 2020 32.24 -0.13 -0.40160642570281124 May 8, 2020 32.37 0.46 1.4415543716703227 May 7, 2020 31.91 -0.05 -0.15644555694618273 May 6, 2020 31.96 -1.32 -3.9663461538461537 May 5, 2020 33.28 1.42 4.45699937225361 May 4, 2020 31.86 -1.95 -5.767524401064774 Apr 30, 2020 33.81 -0.34 -0.9956076134699854 Apr 29, 2020 34.15 1.87 5.793060718711276 Apr 28, 2020 32.28 1.44 4.669260700389105 Apr 27, 2020 30.84 0.57 1.8830525272547076 Apr 24, 2020 30.27 -2.46 -7.516040329972502 Apr 23, 2020 32.73 0.1 0.30646644192460926 Apr 22, 2020 32.63 0.31 0.9591584158415841 Apr 21, 2020 32.32 -0.31 -0.9500459699662887 Apr 20, 2020 32.63 -0.74 -2.217560683248427 Apr 17, 2020 33.37 0.85 2.6137761377613775 Apr 16, 2020 32.52 -0.12 -0.36764705882352944 Apr 15, 2020 32.64 -1.78 -5.171411969785009 Apr 14, 2020 34.42 -0.34 -0.9781357882623706 Apr 9, 2020 34.76 2.3 7.085643869377695 Apr 8, 2020 32.46 -1.16 -3.4503271861986913 Apr 7, 2020 33.62 2.09 6.62860767522994 Apr 6, 2020 31.53 1.64 5.48678487788558 Apr 3, 2020 29.89 -0.54 -1.774564574433125 Apr 2, 2020 30.43 0.22 0.7282356835484939 Apr 1, 2020 30.21 -1.44 -4.549763033175355 Mar 31, 2020 31.65 0.24 0.7640878701050621 Mar 30, 2020 31.41 -0.75 -2.332089552238806 Mar 27, 2020 32.16 -2.32 -6.728538283062645 Mar 26, 2020 34.48 2.74 8.632640201638312 Mar 25, 2020 31.74 1.22 3.99737876802097 Mar 24, 2020 30.52 2.19 7.730321214260501 Mar 23, 2020 28.33 -3.8 -11.826953003423592 Mar 20, 2020 32.13 3.03 10.412371134020619 Mar 19, 2020 29.1 -2.51 -7.940525150268902 Mar 18, 2020 31.61 -1.7 -5.103572500750525 Mar 17, 2020 33.31 -1.24 -3.5890014471780027 Mar 16, 2020 34.55 -1.71 -4.715940430226144 Mar 13, 2020 36.26 1.95 5.683474205770913 Mar 12, 2020 34.31 -7.23 -17.404910929224844 Mar 11, 2020 41.54 -0.1 -0.24015369836695485 Mar 10, 2020 41.64 0.05 0.12022120702091849 Mar 9, 2020 41.59 -4.44 -9.645883119704541 Mar 6, 2020 46.03 -3.74 -7.514567008237894 Mar 5, 2020 49.77 -1.22 -2.392626005099039 Mar 4, 2020 50.99 0.08 0.1571400510705166 Mar 3, 2020 50.91 0.7 1.3941445927106153 Mar 2, 2020 50.21 1.91 3.9544513457556936 Feb 28, 2020 48.3 -1.74 -3.4772182254196644 Feb 27, 2020 50.04 -3.99 -7.384786229872293 Feb 26, 2020 54.03 -0.35 -0.6436189775652813 Feb 25, 2020 54.38 0.01 0.01839249586168843 Feb 24, 2020 54.37 -1.26 -2.264964946971059 Feb 21, 2020 55.63 -1.28 -2.249165348796345 Feb 20, 2020 56.91 -0.21 -0.36764705882352944 Feb 19, 2020 57.12 0.32 0.5633802816901409 Feb 18, 2020 56.8 -0.41 -0.7166579269358504 Feb 17, 2020 57.21 0.02 0.03497114880223815 Feb 14, 2020 57.19 0.02 0.03498338289312577 Feb 13, 2020 57.17 -0.11 -0.1920391061452514 Feb 12, 2020 57.28 0.41 0.7209425004395991 Feb 11, 2020 56.87 0.99 1.7716535433070866 Feb 10, 2020 55.88 -0.49 -0.8692566968245521 Feb 7, 2020 56.37 -1.72 -2.9609227061456362 Feb 6, 2020 58.09 -0.43 -0.7347915242652084 Feb 5, 2020 58.52 0.67 1.1581676750216077 Feb 4, 2020 57.85 0.55 0.9598603839441536 Feb 3, 2020 57.3 0.76 1.3441811107180757 Jan 31, 2020 56.54 -0.32 -0.5627857896588111 Jan 30, 2020 56.86 -1.16 -1.9993105825577386 Jan 29, 2020 58.02 0.43 0.746657405799618 Jan 28, 2020 57.59 0.06 0.10429341213280027 Jan 27, 2020 57.53 -2.11 -3.5378940308517772 Jan 24, 2020 59.64 0.74 1.2563667232597624 Jan 23, 2020 58.9 -0.5 -0.8417508417508418 Jan 22, 2020 59.4 0.27 0.45662100456621 Jan 21, 2020 59.13 -0.48 -0.8052340211373931 Jan 20, 2020 59.61 0.32 0.5397200202395007 Jan 17, 2020 59.29 0.54 0.9191489361702128 Jan 16, 2020 58.75 0.08 0.13635588886995056 Jan 15, 2020 58.67 -0.36 -0.6098593935287142 Jan 14, 2020 59.03 0.05 0.084774499830451 Jan 13, 2020 58.98 -0.57 -0.9571788413098237 Jan 10, 2020 59.55 0.25 0.42158516020236086 Jan 9, 2020 59.3 -0.01 -0.01686056314280897 Jan 8, 2020 59.31 0.06 0.10126582278481013 Jan 7, 2020 59.25 -0.32 -0.537183145878798 Jan 6, 2020 59.57 -0.85 -1.4068189341277724 Jan 3, 2020 60.42 0.18 0.29880478087649404 Jan 2, 2020 60.24 0.8 1.3458950201884252 Dec 31, 2019 59.44 -0.34 -0.5687520910003345 Dec 30, 2019 59.78 0.3 0.5043712172158709 Dec 27, 2019 59.48 0.76 1.2942779291553133 Dec 23, 2019 58.72 0.1 0.17059024223814398 Dec 20, 2019 58.62 -0.02 -0.034106412005457026 Dec 19, 2019 58.64 0.46 0.7906497078033689 Dec 18, 2019 58.18 0.65 1.1298452981053364 Dec 17, 2019 57.53 -0.25 -0.4326756663205261 Dec 16, 2019 57.78 0.64 1.12005600280014 Dec 13, 2019 57.14 0.41 0.722721664022563 Dec 12, 2019 56.73 0.85 1.5211166785969936 Dec 11, 2019 55.88 0.66 1.1952191235059761 Dec 10, 2019 55.22 -0.38 -0.6834532374100719 Dec 9, 2019 55.6 0.35 0.6334841628959276 Dec 6, 2019 55.25 0.67 1.2275558812751923 Dec 5, 2019 54.58 0.38 0.7011070110701108 Dec 4, 2019 54.2 0.71 1.3273509067115348 Dec 3, 2019 53.49 -0.07 -0.13069454817027631 Dec 2, 2019 53.56 0.08 0.14958863126402394 Nov 29, 2019 53.48 0.35 0.6587615283267457 Nov 28, 2019 53.13 0.47 0.8925180402582605 Nov 27, 2019 52.66 -0.23 -0.4348648137644167 Nov 26, 2019 52.89 -1.17 -2.1642619311875695 Nov 25, 2019 54.06 -0.12 -0.22148394241417496 Nov 22, 2019 54.18 0.82 1.5367316341829085 Nov 21, 2019 53.36 0.22 0.41400075272864134 Nov 20, 2019 53.14 0.1 0.1885369532428356 Nov 19, 2019 53.04 -0.72 -1.3392857142857142 Nov 18, 2019 53.76 0.01 0.018604651162790697 Nov 15, 2019 53.75 0.42 0.7875492218263641 Nov 14, 2019 53.33 0.1 0.187863986473793 Nov 13, 2019 53.23 -0.62 -1.1513463324048283 Nov 12, 2019 53.85 -0.58 -1.0655888296895095 Nov 11, 2019 54.43 -0.34 -0.620777798064634 Nov 8, 2019 54.77 -0.75 -1.350864553314121 Nov 7, 2019 55.52 0.32 0.5797101449275363 Nov 6, 2019 55.2 -0.67 -1.1992124574906031 Nov 5, 2019 55.87 -0.18 -0.32114183764495985 Nov 4, 2019 56.05 0.89 1.6134880348078318 Oct 31, 2019 55.16 -0.08 -0.14482259232440262 Oct 30, 2019 55.24 -0.79 -1.4099589505621988 Oct 29, 2019 56.03 -0.08 -0.14257708073427197 Oct 28, 2019 56.11 0.28 0.5015224789539674 Oct 25, 2019 55.83 0.32 0.5764727076202486 Oct 24, 2019 55.51 0.45 0.8172902288412641 Oct 23, 2019 55.06 0.38 0.6949524506217996 Oct 22, 2019 54.68 1.14 2.1292491595069105 Oct 21, 2019 53.54 -0.14 -0.2608047690014903 Oct 18, 2019 53.68 -0.36 -0.6661732050333087 Oct 17, 2019 54.04 1.18 2.232311766931517 Oct 16, 2019 52.86 -0.4 -0.7510326699211416 Oct 15, 2019 53.26 -0.17 -0.3181733108740408 Oct 14, 2019 53.43 -0.12 -0.22408963585434175 Oct 11, 2019 53.55 1.14 2.1751574127074984 Oct 10, 2019 52.41 0.31 0.5950095969289827 Oct 9, 2019 52.1 -0.15 -0.28708133971291866 Oct 8, 2019 52.25 -0.86 -1.619280738090755 Oct 7, 2019 53.11 0.51 0.9695817490494296 Oct 4, 2019 52.6 1.02 1.9775106630476929 Oct 3, 2019 51.58 0.03 0.058195926285160036 Oct 2, 2019 51.55 -1.08 -2.0520615618468554 Oct 1, 2019 52.63 -0.1 -0.18964536317087047 Sep 30, 2019 52.73 -0.25 -0.4718761796904492 Sep 27, 2019 52.98 0.15 0.2839295854628052 Sep 26, 2019 52.83 0.99 1.9097222222222223 Sep 25, 2019 51.84 -0.67 -1.275947438583127 Sep 24, 2019 52.51 -0.27 -0.5115574081091322 Sep 23, 2019 52.78 -0.05 -0.0946431951542684 Sep 20, 2019 52.83 -0.67 -1.2523364485981308 Sep 19, 2019 53.5 -0.02 -0.03736920777279522 Sep 18, 2019 53.52 0.46 0.8669430833019224 Sep 17, 2019 53.06 -0.09 -0.16933207902163688 Sep 16, 2019 53.15 -0.79 -1.46459028550241 Sep 13, 2019 53.94 -0.04 -0.07410151908114117 Sep 12, 2019 53.98 0.31 0.577603875535681 Sep 11, 2019 53.67 1.03 1.9566869300911853 Sep 10, 2019 52.64 -0.96 -1.791044776119403 Sep 9, 2019 53.6 0.15 0.2806361085126286 Sep 6, 2019 53.45 0.46 0.8680883185506699 Sep 5, 2019 52.99 1.34 2.594385285575992 Sep 4, 2019 51.65 0.21 0.4082426127527216 Sep 3, 2019 51.44 -0.27 -0.5221427190098626 Sep 2, 2019 51.71 0.22 0.42726743056904254 Aug 30, 2019 51.49 1.26 2.5084610790364326 Aug 29, 2019 50.23 0.44 0.8837115886724242 Aug 28, 2019 49.79 -0.17 -0.3402722177742194 Aug 27, 2019 49.96 0.14 0.2810116419108792 Aug 26, 2019 49.82 -1.11 -2.1794620066758297 Aug 23, 2019 50.93 -1.33 -2.544967470340605 Aug 22, 2019 52.26 0.51 0.9855072463768116 Aug 21, 2019 51.75 0.75 1.4705882352941178 Aug 20, 2019 51 -1.1 -2.111324376199616 Aug 19, 2019 52.1 0.13 0.25014431402732346 Aug 16, 2019 51.97 -0.93 -1.7580340264650283 Aug 14, 2019 52.9 -1.12 -2.073306182895224 Aug 13, 2019 54.02 0.92 1.7325800376647835 Aug 12, 2019 53.1 -3.06 -5.448717948717949 Aug 9, 2019 56.16 0.32 0.5730659025787965 Aug 8, 2019 55.84 2.26 4.21799178798059 Aug 7, 2019 53.58 -0.78 -1.434878587196468 Aug 6, 2019 54.36 0.24 0.4434589800443459 Aug 5, 2019 54.12 -1.8 -3.218884120171674 Aug 2, 2019 55.92 -1.11 -1.94634402945818 Aug 1, 2019 57.03 -0.57 -0.9895833333333334 Jul 31, 2019 57.6 0.11 0.19133762393459733 Jul 30, 2019 57.49 0.16 0.27908599337170764 Jul 29, 2019 57.33 -0.34 -0.5895612970348535 Jul 26, 2019 57.67 0.16 0.27821248478525473 Jul 25, 2019 57.51 -1.04 -1.776259607173356 Jul 24, 2019 58.55 0.23 0.3943758573388203 Jul 23, 2019 58.32 -0.63 -1.0687022900763359 Jul 22, 2019 58.95 -0.26 -0.4391150143556832 Jul 19, 2019 59.21 -0.11 -0.18543492919757248 Jul 18, 2019 59.32 0.05 0.08435970980259828 Jul 17, 2019 59.27 -0.01 -0.016869095816464237 Jul 16, 2019 59.28 -0.21 -0.3530005042864347 Jul 15, 2019 59.49 -0.28 -0.4684624393508449 Jul 12, 2019 59.77 -0.04 -0.06687844841999666 Jul 11, 2019 59.81 0.05 0.08366800535475234 Jul 10, 2019 59.76 0.55 0.9288971457524067 Jul 9, 2019 59.21 0.17 0.287940379403794 Jul 8, 2019 59.04 0.89 1.530524505588994 Jul 5, 2019 58.15 0.04 0.06883496816382723 Jul 4, 2019 58.11 0.71 1.2369337979094077 Jul 3, 2019 57.4 0.36 0.6311360448807855 Jul 2, 2019 57.04 -1.17 -2.0099639237244458 Jul 1, 2019 58.21 0.6 1.0414858531504947 Jun 28, 2019 57.61 1.05 1.8564356435643565 Jun 27, 2019 56.56 -0.55 -0.963053755909648 Jun 26, 2019 57.11 -0.52 -0.9023078257851813 Jun 25, 2019 57.63 -0.47 -0.8089500860585198 Jun 24, 2019 58.1 0.13 0.22425392444367775 Jun 21, 2019 57.97 0.2 0.3462004500605851 Jun 20, 2019 57.77 1.61 2.866809116809117 Jun 19, 2019 56.16 -0.1 -0.17774617845716317 Jun 18, 2019 56.26 0.86 1.552346570397112 Jun 17, 2019 55.4 -0.09 -0.16219138583528564 Jun 14, 2019 55.49 -0.88 -1.5611140677665425 Jun 13, 2019 56.37 0.4 0.7146685724495265 Jun 12, 2019 55.97 0.3 0.5388898868331238 Jun 11, 2019 55.67 0.86 1.5690567414705345 Jun 7, 2019 54.81 0.49 0.9020618556701031 Jun 6, 2019 54.32 -0.35 -0.6402048655569782 Jun 5, 2019 54.67 0.25 0.4593899301727306 Jun 4, 2019 54.42 0.5 0.9272997032640949 Jun 3, 2019 53.92 0.38 0.709749719835637 May 31, 2019 53.54 0.88 1.6710976072920622 May 29, 2019 52.66 0.42 0.8039816232771823 May 28, 2019 52.24 0.25 0.4808617041738796 May 27, 2019 51.99 -0.14 -0.26855937080375986 May 24, 2019 52.13 0.85 1.6575663026521061 May 23, 2019 51.28 -1 -1.9127773527161438 May 22, 2019 52.28 1.24 2.4294670846394983 May 21, 2019 51.04 0.93 1.855916982638196 May 20, 2019 50.11 -0.13 -0.2587579617834395 May 17, 2019 50.24 -0.9 -1.7598748533437623 May 16, 2019 51.14 0.37 0.7287768367145953 May 15, 2019 50.77 -0.95 -1.836813611755607 May 14, 2019 51.72 0.16 0.3103180760279286 May 13, 2019 51.56 -1.33 -2.514653053507279 May 10, 2019 52.89 -1.05 -1.9466073414905452 May 8, 2019 53.94 1.33 2.528036494962935 May 7, 2019 52.61 -0.93 -1.7370190511766903 May 6, 2019 53.54 -0.84 -1.5446855461566753 May 3, 2019 54.38 0.31 0.5733308673941188 May 2, 2019 54.07 -0.33 -0.6066176470588235 Apr 30, 2019 54.4 -0.56 -1.0189228529839884 Apr 29, 2019 54.96 0.41 0.7516040329972502 Apr 26, 2019 54.55 1.06 1.9816788184707421 Apr 25, 2019 53.49 -0.58 -1.0726835583502867 Apr 24, 2019 54.07 -0.71 -1.2960934647681637 Apr 23, 2019 54.78 0.38 0.6985294117647058 Apr 18, 2019 54.4 -0.07 -0.12851110703139343 Apr 17, 2019 54.47 0.17 0.31307550644567217 Apr 16, 2019 54.3 -0.33 -0.6040637012630423 Apr 15, 2019 54.63 -0.64 -1.157951872625294 Apr 12, 2019 55.27 -0.53 -0.9498207885304659 Apr 11, 2019 55.8 -0.29 -0.5170262078801926 Apr 10, 2019 56.09 0.11 0.19649874955341193 Apr 9, 2019 55.98 -0.08 -0.14270424545130217 Apr 8, 2019 56.06 0.51 0.918091809180918 Apr 5, 2019 55.55 0.86 1.57249954287804 Apr 4, 2019 54.69 -0.55 -0.9956553222302679 Apr 3, 2019 55.24 0.13 0.23589185265831972 Apr 2, 2019 55.11 0.12 0.2182214948172395 Apr 1, 2019 54.99 0.8 1.4762871378483116 Mar 29, 2019 54.19 1.45 2.7493363670838074 Mar 28, 2019 52.74 -0.08 -0.15145778114350625 Mar 27, 2019 52.82 -1.8 -3.2954961552544857 Mar 26, 2019 54.62 0.25 0.4598123965422108 Mar 25, 2019 54.37 0.06 0.11047689191677408 Mar 22, 2019 54.31 -2.08 -3.6885972690193296 Mar 21, 2019 56.39 -0.97 -1.691073919107392 Mar 20, 2019 57.36 -0.42 -0.726895119418484 Mar 19, 2019 57.78 0.54 0.9433962264150944 Mar 18, 2019 57.24 0.7 1.238061549345596 Mar 15, 2019 56.54 0.65 1.1629987475398103 Mar 14, 2019 55.89 0.22 0.39518591701095745 Mar 13, 2019 55.67 -0.47 -0.8371927324545778 Mar 12, 2019 56.14 0.58 1.0439164866810655 Mar 11, 2019 55.56 2.07 3.8698822209758834 Mar 8, 2019 53.49 -0.25 -0.4652028284331969 Mar 7, 2019 53.74 -1.62 -2.9263005780346822 Mar 6, 2019 55.36 0 0 Mar 5, 2019 55.36 0.17 0.3080268164522558 Mar 4, 2019 55.19 -0.48 -0.862223818932998 Mar 1, 2019 55.67 -1.1 -1.9376431213669192 Feb 28, 2019 56.77 -0.26 -0.4559004032965106 Feb 27, 2019 57.03 -0.22 -0.38427947598253276 Feb 26, 2019 57.25 -0.34 -0.5903802743531863 Feb 25, 2019 57.59 0.18 0.3135342274865006 Feb 22, 2019 57.41 0.77 1.359463276836158 Feb 21, 2019 56.64 -1.05 -1.8200728029121165 Feb 20, 2019 57.69 0.1 0.17364125716270185 Feb 19, 2019 57.59 0.07 0.12169680111265646 Feb 18, 2019 57.52 0.27 0.47161572052401746 Feb 15, 2019 57.25 1.55 2.7827648114901256 Feb 14, 2019 55.7 -1.27 -2.2292434614709498 Feb 13, 2019 56.97 0.11 0.19345761519521631 Feb 12, 2019 56.86 0.92 1.6446192348945299 Feb 11, 2019 55.94 -0.62 -1.0961810466760962 Feb 8, 2019 56.56 -0.52 -0.9110021023125437 Feb 7, 2019 57.08 -0.82 -1.4162348877374784 Feb 6, 2019 57.9 -1.07 -1.814481939969476 Feb 5, 2019 58.97 0.51 0.8723913787204927 Feb 4, 2019 58.46 -0.07 -0.11959678797198019 Feb 1, 2019 58.53 -0.6 -1.0147133434804667 Jan 31, 2019 59.13 1.8 3.1397174254317113 Jan 30, 2019 57.33 0.18 0.31496062992125984 Jan 29, 2019 57.15 0.96 1.7084890549919916 Jan 28, 2019 56.19 -1.72 -2.970126057675704 Jan 25, 2019 57.91 0.79 1.3830532212885154 Jan 24, 2019 57.12 0.46 0.8118602188492764 Jan 23, 2019 56.66 -0.14 -0.24647887323943662 Jan 22, 2019 56.8 -0.21 -0.36835642869671986 Jan 21, 2019 57.01 -0.3 -0.5234688536032106 Jan 18, 2019 57.31 1.02 1.8120447681648606 Jan 17, 2019 56.29 -0.29 -0.512548603746907 Jan 16, 2019 56.58 -0.07 -0.1235657546337158 Jan 15, 2019 56.65 0.62 1.1065500624665359 Jan 14, 2019 56.03 -0.06 -0.10697093956141915 Jan 11, 2019 56.09 -0.55 -0.971045197740113 Jan 10, 2019 56.64 -0.13 -0.2289941870706359 Jan 9, 2019 56.77 1.66 3.0121575031754673 Jan 8, 2019 55.11 -0.01 -0.018142235123367198 Jan 7, 2019 55.12 0.95 1.7537382314934467 Jan 4, 2019 54.17 0.53 0.9880686055182699 Jan 3, 2019 53.64 1.17 2.229845626072041 Jan 2, 2019 52.47 0.96 1.8637157833430402 Dec 31, 2018 51.51 0.32 0.6251220941590154 Dec 28, 2018 51.19 1.69 3.414141414141414 Dec 27, 2018 49.5 -0.71 -1.4140609440350527 Dec 21, 2018 50.21 -0.11 -0.21860095389507153 Dec 20, 2018 50.32 -0.34 -0.6711409395973155 Dec 19, 2018 50.66 0.93 1.8700985320731953 Dec 18, 2018 49.73 -0.24 -0.48028817290374226 Dec 17, 2018 49.97 -0.15 -0.29928172386272944 Dec 14, 2018 50.12 -0.25 -0.4963271788763153 Dec 13, 2018 50.37 -0.43 -0.8464566929133859 Dec 12, 2018 50.8 0.87 1.7424394151812537 Dec 11, 2018 49.93 0.25 0.5032206119162641 Dec 10, 2018 49.68 -2.35 -4.516625024024601 Dec 7, 2018 52.03 2.27 4.561897106109325 Dec 6, 2018 49.76 -1.44 -2.8125 Dec 5, 2018 51.2 -1.13 -2.1593732084846167 Dec 4, 2018 52.33 -0.58 -1.0962010962010962 Dec 3, 2018 52.91 1.47 2.8576982892690515 Nov 30, 2018 51.44 -0.31 -0.5990338164251208 Nov 29, 2018 51.75 1.32 2.6174895895300416 Nov 28, 2018 50.43 1.02 2.0643594414086217 Nov 27, 2018 49.41 -0.81 -1.6129032258064515 Nov 26, 2018 50.22 -0.48 -0.9467455621301775 Nov 23, 2018 50.7 -0.61 -1.1888520756187877 Nov 22, 2018 51.31 -0.17 -0.33022533022533024 Nov 21, 2018 51.48 -0.01 -0.019421246844047387 Nov 20, 2018 51.49 -0.75 -1.4356814701378253 Nov 19, 2018 52.24 0.26 0.5001923816852636 Nov 16, 2018 51.98 0.79 1.5432701699550693 Nov 15, 2018 51.19 0.25 0.49077345897133884 Nov 14, 2018 50.94 0.46 0.9112519809825673 Nov 13, 2018 50.48 -0.95 -1.8471709119191133 Nov 12, 2018 51.43 -0.07 -0.13592233009708737 Nov 9, 2018 51.5 -1.77 -3.32269570114511 Nov 8, 2018 53.27 0.25 0.47152018106374954 Nov 7, 2018 53.02 -1.15 -2.122946280228909 Nov 6, 2018 54.17 -0.37 -0.6784011734506784 Nov 5, 2018 54.54 0.27 0.4975124378109453 Nov 2, 2018 54.27 1.95 3.727064220183486 Oct 31, 2018 52.32 0.35 0.6734654608427939 Oct 30, 2018 51.97 -1.87 -3.473254086181278 Oct 29, 2018 53.84 1.06 2.0083364910951116 Oct 26, 2018 52.78 0.55 1.0530346544131726 Oct 25, 2018 52.23 -0.96 -1.8048505358150029 Oct 24, 2018 53.19 0.58 1.102452005322182 Oct 23, 2018 52.61 -1.06 -1.9750326066703932 Oct 22, 2018 53.67 0.16 0.29900953092879834 Oct 19, 2018 53.51 -0.15 -0.2795378307864331 Oct 18, 2018 53.66 -0.29 -0.5375347544022243 Oct 17, 2018 53.95 0.42 0.7846067625630487 Oct 16, 2018 53.53 1.03 1.9619047619047618 Oct 15, 2018 52.5 0.21 0.40160642570281124 Oct 12, 2018 52.29 -0.71 -1.3396226415094339 Oct 11, 2018 53 0.2 0.3787878787878788 Oct 10, 2018 52.8 -0.53 -0.9938121132570785 Oct 9, 2018 53.33 -0.04 -0.07494847292486416 Oct 8, 2018 53.37 2.1 4.0959625511995315 Oct 5, 2018 51.27 0.4 0.7863180656575585 Oct 4, 2018 50.87 -1.4 -2.6784006122058543 Oct 3, 2018 52.27 2.17 4.331337325349302 Oct 2, 2018 50.1 1.15 2.3493360572012256 Oct 1, 2018 48.95 -0.4 -0.8105369807497467 Sep 28, 2018 49.35 0.28 0.5706134094151213 Sep 27, 2018 49.07 0.55 1.133553173948887 Sep 26, 2018 48.52 0.83 1.740406793877123 Sep 25, 2018 47.69 -1.09 -2.234522345223452 Sep 24, 2018 48.78 0.36 0.7434944237918215 Sep 21, 2018 48.42 0.41 0.8539887523432618 Sep 20, 2018 48.01 0.5 1.0524100189433803 Sep 19, 2018 47.51 0.35 0.7421543681085666 Sep 18, 2018 47.16 0.67 1.4411701441170144 Sep 17, 2018 46.49 0.43 0.9335649153278333 Sep 14, 2018 46.06 0.11 0.23939064200217627 Sep 13, 2018 45.95 0.16 0.34942127101987336 Sep 12, 2018 45.79 0.51 1.1263250883392226 Sep 11, 2018 45.28 -1.41 -3.01991861212251 Sep 10, 2018 46.69 -0.04 -0.08559811684142948 Sep 7, 2018 46.73 0.79 1.7196343056160208 Sep 6, 2018 45.94 0.85 1.8851186515857175 Sep 5, 2018 45.09 -0.41 -0.9010989010989011 Sep 4, 2018 45.5 -1.3 -2.7777777777777777 Sep 3, 2018 46.8 0.28 0.6018916595012898 Aug 31, 2018 46.52 -0.23 -0.4919786096256685 Aug 30, 2018 46.75 -0.64 -1.3504958852078497 Aug 29, 2018 47.39 -0.42 -0.8784773060029283 Aug 28, 2018 47.81 -0.24 -0.4994797086368366 Aug 27, 2018 48.05 0.86 1.822420004238186 Aug 24, 2018 47.19 -0.74 -1.543918214062174 Aug 23, 2018 47.93 0.75 1.58965663416702 Aug 22, 2018 47.18 -0.7 -1.4619883040935673 Aug 21, 2018 47.88 0.04 0.08361204013377926 Aug 20, 2018 47.84 0 0 Aug 17, 2018 47.84 -1.21 -2.4668705402650355 Aug 16, 2018 49.05 -0.56 -1.1288046764765167 Aug 14, 2018 49.61 0.68 1.3897404455344369 Aug 13, 2018 48.93 -0.56 -1.1315417256011315 Aug 10, 2018 49.49 -1.86 -3.622200584225901 Aug 9, 2018 51.35 -1.62 -3.058334906550878 Aug 8, 2018 52.97 -0.71 -1.3226527570789866 Aug 7, 2018 53.68 0.06 0.11189854531891086 Aug 6, 2018 53.62 0.66 1.2462235649546827 Aug 3, 2018 52.96 1.55 3.014977630811126 Aug 2, 2018 51.41 -0.76 -1.4567759248610312 Aug 1, 2018 52.17 -0.12 -0.22948938611589215 Jul 31, 2018 52.29 -0.69 -1.3023782559456398 Jul 30, 2018 52.98 0.02 0.0377643504531722 Jul 27, 2018 52.96 0.07 0.13235016071090944 Jul 26, 2018 52.89 0.29 0.5513307984790875 Jul 25, 2018 52.6 0.76 1.4660493827160495 Jul 24, 2018 51.84 1.08 2.127659574468085 Jul 23, 2018 50.76 -0.51 -0.994733762434172 Jul 20, 2018 51.27 2.33 4.760931753167143 Jul 19, 2018 48.94 -1.15 -2.295867438610501 Jul 18, 2018 50.09 0.49 0.9879032258064516 Jul 17, 2018 49.6 -0.24 -0.48154093097913325 Jul 16, 2018 49.84 0.79 1.6106014271151885 Jul 13, 2018 49.05 -0.09 -0.18315018315018314 Jul 12, 2018 49.14 0.23 0.4702514823144551 Jul 11, 2018 48.91 -0.36 -0.7306677491374062 Jul 10, 2018 49.27 0.45 0.9217533797623925 Jul 9, 2018 48.82 0.73 1.5179871075067581 Jul 6, 2018 48.09 0.8 1.6916895749629943 Jul 5, 2018 47.29 0.19 0.4033970276008493 Jul 4, 2018 47.1 0.35 0.7486631016042781 Jul 3, 2018 46.75 0.64 1.3879852526566905 Jul 2, 2018 46.11 -0.84 -1.7891373801916932 Jun 29, 2018 46.95 1.02 2.2207707380796866 Jun 28, 2018 45.93 -0.57 -1.2258064516129032 Jun 27, 2018 46.5 -0.14 -0.30017152658662094 Jun 26, 2018 46.64 0.42 0.9086975335352662 Jun 25, 2018 46.22 -0.4 -0.858000858000858 Jun 22, 2018 46.62 0.02 0.04291845493562232 Jun 21, 2018 46.6 -0.66 -1.396529834955565 Jun 20, 2018 47.26 1.65 3.617627713220785 Jun 19, 2018 45.61 -0.14 -0.30601092896174864 Jun 18, 2018 45.75 -0.34 -0.7376871338685181 Jun 15, 2018 46.09 -1.58 -3.314453534717852 Jun 14, 2018 47.67 0.09 0.18915510718789408 Jun 13, 2018 47.58 -0.24 -0.5018820577164367 Jun 12, 2018 47.82 -0.47 -0.9732863946986954 Jun 11, 2018 48.29 1.33 2.832197614991482 Jun 8, 2018 46.96 -0.23 -0.48739139648230556 Jun 7, 2018 47.19 -1.55 -3.1801395157981123 Jun 6, 2018 48.74 -1.2 -2.4028834601521827 Jun 5, 2018 49.94 -0.13 -0.2596365088875574 Jun 4, 2018 50.07 -0.06 -0.11968880909634949 Jun 1, 2018 50.13 0.72 1.4571948998178506 May 31, 2018 49.41 0.54 1.1049723756906078 May 30, 2018 48.87 -0.84 -1.6898008449004225 May 29, 2018 49.71 -0.82 -1.6227983376212152 May 28, 2018 50.53 -0.91 -1.7690513219284603 May 25, 2018 51.44 -0.26 -0.5029013539651838 May 24, 2018 51.7 -1.13 -2.138936210486466 May 23, 2018 52.83 -0.01 -0.018925056775170326 May 22, 2018 52.84 0.93 1.7915623193989598 May 18, 2018 51.91 -2.06 -3.8169353344450623 May 17, 2018 53.97 -0.78 -1.4246575342465753 May 16, 2018 54.75 1.51 2.836213373403456 May 15, 2018 53.24 -2.35 -4.227379025004497 May 14, 2018 55.59 -0.83 -1.4711095356256647 May 11, 2018 56.42 2.27 4.1920590951061865 May 9, 2018 54.15 0.12 0.2220988339811216 May 8, 2018 54.03 -1.24 -2.2435317532115073 May 7, 2018 55.27 0.06 0.10867596449918493 May 4, 2018 55.21 -0.69 -1.2343470483005368 May 3, 2018 55.9 -0.46 -0.8161816891412349 May 2, 2018 56.36 -1.81 -3.111569537562317 Apr 30, 2018 58.17 -0.07 -0.1201923076923077 Apr 27, 2018 58.24 0.97 1.6937314475292473 Apr 26, 2018 57.27 0.82 1.4526129317980514 Apr 25, 2018 56.45 -2.04 -3.487775688151821 Apr 24, 2018 58.49 0.6 1.0364484366902746 Apr 23, 2018 57.89 -0.73 -1.245308768338451 Apr 20, 2018 58.62 -0.63 -1.0632911392405062 Apr 19, 2018 59.25 -0.05 -0.08431703204047218 Apr 18, 2018 59.3 1.35 2.3295944779982745 Apr 17, 2018 57.95 0.01 0.01725923369002416 Apr 16, 2018 57.94 -0.56 -0.9572649572649573 Apr 13, 2018 58.5 -0.35 -0.594732370433305 Apr 12, 2018 58.85 0.36 0.6154898273209095 Apr 11, 2018 58.49 0.94 1.633362293657689 Apr 10, 2018 57.55 -0.64 -1.099845334249871 Apr 9, 2018 58.19 -0.6 -1.0205817315870045 Apr 6, 2018 58.79 -0.92 -1.5407804387874728 Apr 5, 2018 59.71 2.37 4.133240320892919 Apr 4, 2018 57.34 -1.5 -2.549286199864038 Apr 3, 2018 58.84 0.46 0.7879410757108599 Mar 29, 2018 58.38 0.76 1.318986463033669 Mar 28, 2018 57.62 -1.19 -2.0234653970413197 Mar 27, 2018 58.81 -0.14 -0.23748939779474132 Mar 26, 2018 58.95 -0.04 -0.06780810306831667 Mar 23, 2018 58.99 0.34 0.5797101449275363 Mar 22, 2018 58.65 -0.3 -0.5089058524173028 Mar 21, 2018 58.95 0.79 1.358321870701513 Mar 20, 2018 58.16 -0.23 -0.39390306559342353 Mar 19, 2018 58.39 -0.85 -1.4348413234301147 Mar 16, 2018 59.24 -0.19 -0.31970385327275785 Mar 15, 2018 59.43 -0.65 -1.0818908122503328 Mar 14, 2018 60.08 -0.36 -0.5956320317670417 Mar 13, 2018 60.44 -0.03 -0.0496113775425831 Mar 12, 2018 60.47 0.16 0.2652959708174432 Mar 9, 2018 60.31 1.21 2.047377326565144 Mar 8, 2018 59.1 -0.21 -0.35407182599898834 Mar 7, 2018 59.31 -1.12 -1.853384080754592 Mar 6, 2018 60.43 1.62 2.7546335657201158 Mar 5, 2018 58.81 0.81 1.396551724137931 Mar 2, 2018 58 -1.09 -1.8446437637502116 Mar 1, 2018 59.09 -0.97 -1.615051615051615 Feb 28, 2018 60.06 -0.54 -0.8910891089108911 Feb 27, 2018 60.6 -0.28 -0.45992115637319314 Feb 26, 2018 60.88 0.5 0.8280887711162637 Feb 23, 2018 60.38 0.44 0.7340674007340674 Feb 22, 2018 59.94 0.16 0.26764804282368687 Feb 21, 2018 59.78 0.71 1.201963771796174 Feb 20, 2018 59.07 -0.22 -0.37105751391465674 Feb 19, 2018 59.29 0.24 0.40643522438611346 Feb 16, 2018 59.05 -0.45 -0.7563025210084033 Feb 15, 2018 59.5 2.61 4.587801019511337 Feb 14, 2018 56.89 0.15 0.26436376454000704 Feb 13, 2018 56.74 -0.04 -0.07044734061289186 Feb 12, 2018 56.78 -0.03 -0.05280760429501848 Feb 9, 2018 56.81 -0.83 -1.439972241498959 Feb 8, 2018 57.64 -1.38 -2.3381904439173162 Feb 7, 2018 59.02 0.72 1.234991423670669 Feb 6, 2018 58.3 -0.63 -1.0690649923638216 Feb 5, 2018 58.93 -0.83 -1.3888888888888888 Feb 2, 2018 59.76 -1.49 -2.4326530612244897 Feb 1, 2018 61.25 -0.03 -0.0489556135770235 Jan 31, 2018 61.28 1.28 2.1333333333333333 Jan 30, 2018 60 -0.94 -1.54250082047916 Jan 29, 2018 60.94 -0.33 -0.5385996409335727 Jan 26, 2018 61.27 0.58 0.9556763882023398 Jan 25, 2018 60.69 1.58 2.6729825748604297 Jan 24, 2018 59.11 1.62 2.8178813706731605 Jan 23, 2018 57.49 -0.58 -0.9987945582917169 Jan 22, 2018 58.07 -0.16 -0.2747724540614803 Jan 19, 2018 58.23 -0.11 -0.18854988001371273 Jan 18, 2018 58.34 0.95 1.6553406516814777 Jan 17, 2018 57.39 0.21 0.3672612801678909 Jan 16, 2018 57.18 0.03 0.05249343832020997 Jan 15, 2018 57.15 0.5 0.8826125330979699 Jan 12, 2018 56.65 0.77 1.3779527559055118 Jan 11, 2018 55.88 0.11 0.19723865877712032 Jan 10, 2018 55.77 -0.42 -0.7474639615589963 Jan 9, 2018 56.19 -0.4 -0.7068386640749249 Jan 8, 2018 56.59 0.52 0.9274121633672195 Jan 5, 2018 56.07 -0.39 -0.6907545164718385 Jan 4, 2018 56.46 0.61 1.0922112802148611 Jan 3, 2018 55.85 0.55 0.9945750452079566 Jan 2, 2018 55.3 1.22 2.2559171597633134 Dec 29, 2017 54.08 0.18 0.3339517625231911 Dec 28, 2017 53.9 0.3 0.5597014925373134 Dec 27, 2017 53.6 0.57 1.0748632849330568 Dec 22, 2017 53.03 0.31 0.5880121396054628 Dec 21, 2017 52.72 0.15 0.28533384059349437 Dec 20, 2017 52.57 0.22 0.42024832855778416 Dec 19, 2017 52.35 -0.19 -0.3616292348686715 Dec 18, 2017 52.54 0.98 1.9006982156710628 Dec 15, 2017 51.56 -0.2 -0.38639876352395675 Dec 14, 2017 51.76 -0.99 -1.8767772511848342 Dec 13, 2017 52.75 1 1.932367149758454 Dec 12, 2017 51.75 -0.65 -1.2404580152671756 Dec 11, 2017 52.4 0.18 0.34469551895825357 Dec 8, 2017 52.22 0.85 1.6546622542339886 Dec 7, 2017 51.37 -0.75 -1.4389869531849577 Dec 6, 2017 52.12 -0.84 -1.5861027190332326 Dec 5, 2017 52.96 0.29 0.550598063413708 Dec 4, 2017 52.67 0.61 1.1717249327698809 Dec 1, 2017 52.06 -0.21 -0.40176009183087813 Nov 30, 2017 52.27 -0.95 -1.785043216835776 Nov 29, 2017 53.22 -0.34 -0.6348020911127707 Nov 28, 2017 53.56 0.11 0.205799812909261 Nov 27, 2017 53.45 -0.5 -0.9267840593141798 Nov 24, 2017 53.95 0.24 0.44684416309811953 Nov 23, 2017 53.71 -0.1 -0.1858390633711206 Nov 22, 2017 53.81 0.4 0.7489234225800412 Nov 21, 2017 53.41 1.09 2.0833333333333335 Nov 20, 2017 52.32 0.34 0.6540977298961139 Nov 17, 2017 51.98 0.61 1.187463500097333 Nov 16, 2017 51.37 1.19 2.3714627341570345 Nov 15, 2017 50.18 -1.17 -2.278481012658228 Nov 14, 2017 51.35 0 0 Nov 13, 2017 51.35 -0.75 -1.4395393474088292 Nov 10, 2017 52.1 -0.71 -1.3444423404658208 Nov 9, 2017 52.81 0.16 0.30389363722697055 Nov 8, 2017 52.65 0.07 0.13313046785850133 Nov 7, 2017 52.58 -0.21 -0.3978026141314643 Nov 6, 2017 52.79 1.18 2.286378608796745 Nov 3, 2017 51.61 -1.18 -2.2352718317863234 Nov 2, 2017 52.79 -0.2 -0.3774297037176826 Oct 31, 2017 52.99 -0.64 -1.1933619242961029 Oct 30, 2017 53.63 0.08 0.14939309056956115 Oct 27, 2017 53.55 -1.15 -2.1023765996343693 Oct 26, 2017 54.7 -0.04 -0.0730727073438071 Oct 25, 2017 54.74 0.36 0.6620080912100037 Oct 24, 2017 54.38 -0.92 -1.6636528028933093 Oct 23, 2017 55.3 -0.52 -0.9315657470440702 Oct 20, 2017 55.82 0.34 0.6128334534967556 Oct 19, 2017 55.48 -0.25 -0.44859142293199356 Oct 18, 2017 55.73 0.13 0.23381294964028776 Oct 17, 2017 55.6 -0.75 -1.3309671694764862 Oct 16, 2017 56.35 -0.12 -0.21250221356472462 Oct 13, 2017 56.47 0.45 0.8032845412352732 Oct 12, 2017 56.02 -0.11 -0.19597363263851772 Oct 11, 2017 56.13 -0.24 -0.4257583821181479 Oct 10, 2017 56.37 0.78 1.4031300593631948 Oct 9, 2017 55.59 -0.28 -0.5011634150706998 Oct 6, 2017 55.87 -1.78 -3.0875975715524717 Oct 5, 2017 57.65 0.56 0.9809073392888422 Oct 4, 2017 57.09 0.93 1.6559829059829059 Oct 3, 2017 56.16 0.8 1.4450867052023122 Oct 2, 2017 55.36 0.25 0.45363817818907637 Sep 29, 2017 55.11 0.48 0.8786381109280615 Sep 28, 2017 54.63 -0.2 -0.3647638154295094 Sep 27, 2017 54.83 -0.77 -1.3848920863309353 Sep 26, 2017 55.6 -0.58 -1.0323958704165184 Sep 25, 2017 56.18 -0.23 -0.407729126041482 Sep 22, 2017 56.41 -0.05 -0.08855827134254339 Sep 21, 2017 56.46 -0.24 -0.42328042328042326 Sep 20, 2017 56.7 0.3 0.5319148936170213 Sep 19, 2017 56.4 -0.51 -0.8961518186610438 Sep 18, 2017 56.91 0.72 1.2813667912439937 Sep 15, 2017 56.19 0.35 0.6267908309455588 Sep 14, 2017 55.84 -0.08 -0.1430615164520744 Sep 13, 2017 55.92 -0.2 -0.3563791874554526 Sep 12, 2017 56.12 -0.1 -0.17787264318747775 Sep 11, 2017 56.22 0.41 0.7346353700053754 Sep 8, 2017 55.81 -0.18 -0.32148597963922126 Sep 7, 2017 55.99 0.66 1.1928429423459244 Sep 6, 2017 55.33 0.17 0.30819434372733867 Sep 5, 2017 55.16 0.56 1.0256410256410255 Sep 4, 2017 54.6 -0.02 -0.03661662394727206 Sep 1, 2017 54.62 0.46 0.8493353028064993 Aug 31, 2017 54.16 0.12 0.22205773501110287 Aug 30, 2017 54.04 0.36 0.6706408345752608 Aug 29, 2017 53.68 -0.54 -0.9959424566580598 Aug 28, 2017 54.22 -0.13 -0.23919043238270468 Aug 25, 2017 54.35 0.16 0.2952574275696623 Aug 24, 2017 54.19 0.57 1.063036180529653 Aug 23, 2017 53.62 -0.19 -0.35309422040512917 Aug 22, 2017 53.81 0.46 0.8622305529522024 Aug 21, 2017 53.35 1.16 2.2226480168614677 Aug 18, 2017 52.19 -0.54 -1.0240849611227005 Aug 17, 2017 52.73 -0.06 -0.11365788975184694 Aug 16, 2017 52.79 0.69 1.3243761996161227 Aug 14, 2017 52.1 0.53 1.027729299980609 Aug 11, 2017 51.57 -0.57 -1.093210586881473 Aug 10, 2017 52.14 -0.18 -0.3440366972477064 Aug 9, 2017 52.32 -0.54 -1.0215664018161181 Aug 8, 2017 52.86 0.27 0.513405590416429 Aug 7, 2017 52.59 0.16 0.30516879649055884 Aug 4, 2017 52.43 -0.05 -0.09527439024390244 Aug 3, 2017 52.48 0.25 0.47865211564235116 Aug 2, 2017 52.23 0.15 0.2880184331797235 Aug 1, 2017 52.08 0.39 0.7544979686593152 Jul 31, 2017 51.69 0.5 0.9767532721234616 Jul 28, 2017 51.19 -0.24 -0.466653704063776 Jul 27, 2017 51.43 0.2 0.3903962521959789 Jul 26, 2017 51.23 -0.58 -1.1194750048253232 Jul 25, 2017 51.81 0.54 1.0532475131655938 Jul 24, 2017 51.27 -0.12 -0.23350846468184472 Jul 21, 2017 51.39 -0.03 -0.058343057176196034 Jul 20, 2017 51.42 -0.08 -0.1553398058252427 Jul 19, 2017 51.5 0.52 1.0200078462142017 Jul 18, 2017 50.98 0.04 0.0785237534354142 Jul 17, 2017 50.94 -0.28 -0.5466614603670441 Jul 14, 2017 51.22 0.7 1.3855898653998417 Jul 13, 2017 50.52 0.64 1.2830793905372895 Jul 12, 2017 49.88 1.09 2.2340643574502974 Jul 11, 2017 48.79 0.44 0.9100310237849017 Jul 10, 2017 48.35 0.38 0.7921617677715239 Jul 7, 2017 47.97 0.16 0.3346580213344489 Jul 6, 2017 47.81 0.07 0.1466275659824047 Jul 5, 2017 47.74 -0.42 -0.872093023255814 Jul 4, 2017 48.16 -0.13 -0.26920687512942637 Jul 3, 2017 48.29 0.58 1.215678054915112 Jun 30, 2017 47.71 0.17 0.357593605384939 Jun 29, 2017 47.54 0.45 0.9556169038012317 Jun 28, 2017 47.09 -0.06 -0.12725344644750794 Jun 27, 2017 47.15 -0.14 -0.296045675618524 Jun 26, 2017 47.29 1 2.160293799956794 Jun 22, 2017 46.29 -0.2 -0.4302000430200043 Jun 21, 2017 46.49 -0.45 -0.9586706433745207 Jun 20, 2017 46.94 -0.42 -0.8868243243243243 Jun 19, 2017 47.36 0.15 0.3177292946409659 Jun 16, 2017 47.21 0.05 0.10602205258693809 Jun 15, 2017 47.16 -0.58 -1.2149141181399246 Jun 14, 2017 47.74 0.87 1.8561979944527416 Jun 13, 2017 46.87 -0.22 -0.4671904863028244 Jun 12, 2017 47.09 -0.68 -1.4234875444839858 Jun 9, 2017 47.77 0.08 0.1677500524218914 Jun 8, 2017 47.69 -0.55 -1.1401326699834162 Jun 7, 2017 48.24 0.48 1.0050251256281406 Jun 6, 2017 47.76 0.16 0.33613445378151263 Jun 2, 2017 47.6 -0.35 -0.7299270072992701 Jun 1, 2017 47.95 -0.12 -0.24963594757645102 May 31, 2017 48.07 -0.23 -0.47619047619047616 May 30, 2017 48.3 0.02 0.041425020712510356 May 29, 2017 48.28 0.07 0.1451980916822236 May 26, 2017 48.21 0.32 0.668197953643767 May 24, 2017 47.89 0.43 0.9060261272650654 May 23, 2017 47.46 0.23 0.4869786152868939 May 22, 2017 47.23 -0.18 -0.37966673697532166 May 19, 2017 47.41 1.39 3.020425901781834 May 18, 2017 46.02 -5.87 -11.312391597610329 May 17, 2017 51.89 -0.65 -1.23715264560335 May 16, 2017 52.54 0.37 0.7092198581560284 May 15, 2017 52.17 0.35 0.6754148977228869 May 12, 2017 51.82 1.13 2.229236535805879 May 11, 2017 50.69 0.05 0.09873617693522907 May 10, 2017 50.64 1.16 2.3443815683104283 May 9, 2017 49.48 0.02 0.040436716538617065 May 8, 2017 49.46 0.23 0.46719479991874874 May 5, 2017 49.23 -0.16 -0.32395221704798544 May 4, 2017 49.39 -0.96 -1.906653426017875 May 3, 2017 50.35 0.43 0.8613782051282052 May 2, 2017 49.92 1.28 2.6315789473684212 Apr 28, 2017 48.64 -0.33 -0.6738819685521747 Apr 27, 2017 48.97 -0.11 -0.2241238793806031 Apr 26, 2017 49.08 0.06 0.12239902080783353 Apr 25, 2017 49.02 -0.5 -1.0096930533117932 Apr 24, 2017 49.52 0.84 1.7255546425636812 Apr 21, 2017 48.68 0.1 0.20584602717167558 Apr 20, 2017 48.58 -0.75 -1.5203729981755525 Apr 19, 2017 49.33 -0.47 -0.9437751004016064 Apr 18, 2017 49.8 0.62 1.260675071167141 Apr 13, 2017 49.18 0.22 0.4493464052287582 Apr 12, 2017 48.96 -0.3 -0.6090133982947625 Apr 11, 2017 49.26 -0.13 -0.26321117635148816 Apr 10, 2017 49.39 -0.13 -0.26252019386106623 Apr 7, 2017 49.52 -0.02 -0.04037141703673799 Apr 6, 2017 49.54 -1.17 -2.307237231315322 Apr 5, 2017 50.71 1 2.011667672500503 Apr 4, 2017 49.71 -0.13 -0.2608346709470305 Apr 3, 2017 49.84 0.81 1.6520497654497246 Mar 31, 2017 49.03 -0.7 -1.4076010456464911 Mar 30, 2017 49.73 0.26 0.5255710531635335 Mar 29, 2017 49.47 0.36 0.7330482590103848 Mar 28, 2017 49.11 0.92 1.9091097738119942 Mar 27, 2017 48.19 -0.44 -0.9047912811022003 Mar 24, 2017 48.63 0.15 0.3094059405940594 Mar 23, 2017 48.48 -0.02 -0.041237113402061855 Mar 22, 2017 48.5 -0.24 -0.4924086992203529 Mar 21, 2017 48.74 -0.68 -1.375961149332254 Mar 20, 2017 49.42 0.41 0.8365639665374414 Mar 17, 2017 49.01 -0.46 -0.9298564786739438 Mar 16, 2017 49.47 1.6 3.342385627741801 Mar 15, 2017 47.87 0.14 0.29331657238633985 Mar 14, 2017 47.73 -0.32 -0.6659729448491155 Mar 13, 2017 48.05 -0.19 -0.3938640132669983 Mar 10, 2017 48.24 0.74 1.5578947368421052 Mar 9, 2017 47.5 -0.89 -1.839222979954536 Mar 8, 2017 48.39 -0.7 -1.425952332450601 Mar 7, 2017 49.09 -0.18 -0.3653338745687031 Mar 6, 2017 49.27 0.29 0.5920783993466721 Mar 3, 2017 48.98 -0.15 -0.3053124363932424 Mar 2, 2017 49.13 -0.23 -0.4659643435980551 Mar 1, 2017 49.36 0.46 0.9406952965235174 Feb 28, 2017 48.9 -0.51 -1.0321797207043109 Feb 27, 2017 49.41 -0.1 -0.20197939810139365 Feb 24, 2017 49.51 -1.68 -3.281890994334831 Feb 23, 2017 51.19 0.43 0.847123719464145 Feb 22, 2017 50.76 0.2 0.39556962025316456 Feb 21, 2017 50.56 0.55 1.0997800439912018 Feb 20, 2017 50.01 0.41 0.8266129032258065 Feb 17, 2017 49.6 -1.21 -2.3814209801220234 Feb 16, 2017 50.81 0.55 1.0943095901313171 Feb 15, 2017 50.26 0.63 1.2693935119887165 Feb 14, 2017 49.63 0.13 0.26262626262626265 Feb 13, 2017 49.5 0.73 1.4968218166905884 Feb 10, 2017 48.77 0.46 0.9521838128751812 Feb 9, 2017 48.31 0.78 1.641068798653482 Feb 8, 2017 47.53 -0.28 -0.5856515373352855 Feb 7, 2017 47.81 -0.41 -0.8502695976773124 Feb 6, 2017 48.22 -0.22 -0.4541701073492981 Feb 3, 2017 48.44 0.32 0.6650041562759768 Feb 2, 2017 48.12 0.22 0.4592901878914405 Feb 1, 2017 47.9 -0.05 -0.10427528675703858 Jan 31, 2017 47.95 0.08 0.16711928138709004 Jan 30, 2017 47.87 -0.28 -0.5815160955347871 Jan 27, 2017 48.15 0.07 0.14559068219633944 Jan 26, 2017 48.08 -0.11 -0.22826312512969496 Jan 25, 2017 48.19 0.17 0.35401915868388173 Jan 24, 2017 48.02 0.99 2.1050393365936637 Jan 23, 2017 47.03 0.69 1.488994389296504 Jan 20, 2017 46.34 0.56 1.2232415902140672 Jan 19, 2017 45.78 -0.21 -0.45662100456621 Jan 18, 2017 45.99 0.2 0.43677658877484166 Jan 17, 2017 45.79 0.14 0.3066812705366922 Jan 16, 2017 45.65 0 0 Jan 13, 2017 45.65 -0.54 -1.1690842173630656 Jan 12, 2017 46.19 1.63 3.6579892280071813 Jan 11, 2017 44.56 -0.5 -1.1096316023080337 Jan 10, 2017 45.06 0.25 0.5579111805400581 Jan 9, 2017 44.81 -0.14 -0.3114571746384872 Jan 6, 2017 44.95 0.07 0.15597147950089127 Jan 5, 2017 44.88 0.28 0.6278026905829597 Jan 4, 2017 44.6 0.04 0.08976660682226212 Jan 3, 2017 44.56 1.26 2.9099307159353347 Jan 2, 2017 43.3 -0.33 -0.756360302544121 Dec 30, 2016 43.63 0.26 0.5994927369149181 Dec 29, 2016 43.37 0.51 1.189920671955203 Dec 28, 2016 42.86 0.23 0.539526155289702 Dec 27, 2016 42.63 0.32 0.7563223824155046 Dec 23, 2016 42.31 0.86 2.074788902291918 Dec 22, 2016 41.45 -0.25 -0.5995203836930456 Dec 21, 2016 41.7 0.28 0.6760019314340898 Dec 20, 2016 41.42 -0.21 -0.5044439106413644 Dec 19, 2016 41.63 -0.41 -0.9752616555661275 Dec 16, 2016 42.04 0.39 0.936374549819928 Dec 15, 2016 41.65 -1.56 -3.610275399213145 Dec 14, 2016 43.21 -0.46 -1.0533547057476529 Dec 13, 2016 43.67 0.15 0.3446691176470588 Dec 12, 2016 43.52 -0.12 -0.27497708524289644 Dec 9, 2016 43.64 0.33 0.7619487416301085 Dec 8, 2016 43.31 -0.26 -0.5967408767500574 Dec 7, 2016 43.57 0.92 2.157092614302462 Dec 6, 2016 42.65 0.29 0.6846081208687441 Dec 5, 2016 42.36 0.36 0.8571428571428571 Dec 2, 2016 42 -0.43 -1.0134338911147773 Dec 1, 2016 42.43 -1.35 -3.083599817268159 Nov 30, 2016 43.78 0.51 1.178645712965103 Nov 29, 2016 43.27 -0.29 -0.6657483930211203 Nov 28, 2016 43.56 0.25 0.5772338951743247 Nov 25, 2016 43.31 -0.39 -0.8924485125858124 Nov 24, 2016 43.7 0.4 0.9237875288683602 Nov 23, 2016 43.3 -0.78 -1.7695099818511797 Nov 22, 2016 44.08 0.72 1.6605166051660516 Nov 21, 2016 43.36 0.52 1.2138188608776843 Nov 18, 2016 42.84 -0.37 -0.8562832677620921 Nov 17, 2016 43.21 0.46 1.0760233918128654 Nov 16, 2016 42.75 -0.18 -0.4192872117400419 Nov 15, 2016 42.93 0.97 2.311725452812202 Nov 14, 2016 41.96 0.11 0.2628434886499403 Nov 11, 2016 41.85 -2.9 -6.4804469273743015 Nov 10, 2016 44.75 -2.57 -5.431107354184277 Nov 9, 2016 47.32 -1.16 -2.392739273927393 Nov 8, 2016 48.48 0.13 0.2688728024819028 Nov 7, 2016 48.35 1.76 3.77763468555484 Nov 4, 2016 46.59 -0.77 -1.6258445945945945 Nov 3, 2016 47.36 0.52 1.1101622544833476 Nov 2, 2016 46.84 -2.03 -4.153877634540618 Oct 31, 2016 48.87 -0.36 -0.7312614259597806 Oct 28, 2016 49.23 -0.58 -1.1644248142943183 Oct 27, 2016 49.81 0.35 0.7076425394257986 Oct 26, 2016 49.46 -0.21 -0.4227904167505537 Oct 25, 2016 49.67 -0.41 -0.8186900958466453 Oct 24, 2016 50.08 0.73 1.4792299898682877 Oct 21, 2016 49.35 0 0 Oct 20, 2016 49.35 0.22 0.44779157337675557 Oct 19, 2016 49.13 0.71 1.466336224700537 Oct 18, 2016 48.42 0.82 1.7226890756302522 Oct 17, 2016 47.6 -0.33 -0.6885040684331316 Oct 14, 2016 47.93 1.43 3.075268817204301 Oct 13, 2016 46.5 -0.68 -1.4412886816447648 Oct 12, 2016 47.18 0.01 0.0211999152003392 Oct 11, 2016 47.17 -0.46 -0.9657778710896494 Oct 10, 2016 47.63 0.7 1.4915832090347325 Oct 7, 2016 46.93 0.4 0.8596604341285192 Oct 6, 2016 46.53 0.08 0.1722282023681378 Oct 5, 2016 46.45 0.16 0.34564700799308706 Oct 4, 2016 46.29 0.92 2.0277716552788188 Oct 3, 2016 45.37 0.18 0.39831821199380396 Sep 30, 2016 45.19 -0.86 -1.8675352877307274 Sep 29, 2016 46.05 0.63 1.3870541611624836 Sep 28, 2016 45.42 0.53 1.1806638449543327 Sep 27, 2016 44.89 0.26 0.5825677795205019 Sep 26, 2016 44.63 -0.94 -2.0627605881062103 Sep 23, 2016 45.57 -0.79 -1.7040552200172563 Sep 22, 2016 46.36 1.74 3.899596593455849 Sep 21, 2016 44.62 0.23 0.5181347150259067 Sep 20, 2016 44.39 -0.13 -0.2920035938903863 Sep 19, 2016 44.52 0.73 1.6670472710664535 Sep 16, 2016 43.79 0.33 0.7593189139438564 Sep 15, 2016 43.46 -0.02 -0.045998160073597055 Sep 14, 2016 43.48 -0.93 -2.094122945282594 Sep 13, 2016 44.41 -0.11 -0.24707996406109614 Sep 12, 2016 44.52 -0.97 -2.132336777313695 Sep 9, 2016 45.49 -1.58 -3.356702783089016 Sep 8, 2016 47.07 -0.09 -0.19083969465648856 Sep 7, 2016 47.16 0.69 1.4848289218850872 Sep 6, 2016 46.47 0.05 0.1077121930202499 Sep 5, 2016 46.42 0.03 0.06466910972192283 Sep 2, 2016 46.39 1.24 2.7464008859357696 Sep 1, 2016 45.15 -0.54 -1.1818778726198294 Aug 31, 2016 45.69 -0.19 -0.4141238012205754 Aug 30, 2016 45.88 0.51 1.1240908089045625 Aug 29, 2016 45.37 -0.7 -1.519426958975472 Aug 26, 2016 46.07 0.26 0.5675616677581314 Aug 25, 2016 45.81 0.29 0.6370826010544816 Aug 24, 2016 45.52 -1.15 -2.4641097064495394 Aug 23, 2016 46.67 0.23 0.49526270456503013 Aug 22, 2016 46.44 -0.08 -0.17196904557179707 Aug 19, 2016 46.52 -0.58 -1.2314225053078556 Aug 18, 2016 47.1 0.61 1.312110131211013 Aug 17, 2016 46.49 -0.98 -2.064461765325469 Aug 16, 2016 47.47 -0.03 -0.06315789473684211 Aug 12, 2016 47.5 0.81 1.734846862283144 Aug 11, 2016 46.69 0.05 0.1072041166380789 Aug 10, 2016 46.64 0.13 0.27950978284239947 Aug 9, 2016 46.51 0.16 0.3451995685005394 Aug 8, 2016 46.35 0.65 1.4223194748358863 Aug 5, 2016 45.7 0.38 0.8384819064430715 Aug 4, 2016 45.32 1.21 2.743142144638404 Aug 3, 2016 44.11 -0.48 -1.076474545862301 Aug 2, 2016 44.59 -0.43 -0.9551310528653931 Aug 1, 2016 45.02 0.37 0.8286674132138858 Jul 29, 2016 44.65 0.45 1.0180995475113122 Jul 28, 2016 44.2 -0.74 -1.6466399643969738 Jul 27, 2016 44.94 0.09 0.20066889632107024 Jul 26, 2016 44.85 -0.25 -0.5543237250554324 Jul 25, 2016 45.1 0.23 0.5125919322487186 Jul 22, 2016 44.87 -0.27 -0.5981391227292867 Jul 21, 2016 45.14 0.38 0.8489722966934763 Jul 20, 2016 44.76 0.05 0.11183180496533214 Jul 19, 2016 44.71 0.35 0.7889990982867449 Jul 18, 2016 44.36 -0.09 -0.20247469066366705 Jul 15, 2016 44.45 -0.1 -0.2244668911335578 Jul 14, 2016 44.55 1.01 2.3197060174552138 Jul 13, 2016 43.54 -0.53 -1.2026321760835035 Jul 12, 2016 44.07 0.69 1.590594744121715 Jul 11, 2016 43.38 0.86 2.022577610536218 Jul 8, 2016 42.52 0.55 1.310459852275435 Jul 7, 2016 41.97 0.65 1.5730880929332043 Jul 6, 2016 41.32 -0.89 -2.1085050935797205 Jul 5, 2016 42.21 -0.85 -1.9739897816999536 Jul 4, 2016 43.06 -0.07 -0.1623000231857176 Jul 1, 2016 43.13 0.83 1.962174940898345 Jun 30, 2016 42.3 0.48 1.1477761836441893 Jun 29, 2016 41.82 1.31 3.233769439644532 Jun 28, 2016 40.51 0.93 2.34967155128853 Jun 27, 2016 39.58 -1.13 -2.7757307786784575 Jun 24, 2016 40.71 -0.41 -0.9970817120622568 Jun 22, 2016 41.12 0.41 1.007123556865635 Jun 21, 2016 40.71 -0.16 -0.3914851969659897 Jun 20, 2016 40.87 0.79 1.971057884231537 Jun 17, 2016 40.08 1.39 3.592659601964332 Jun 16, 2016 38.69 -0.61 -1.5521628498727735 Jun 15, 2016 39.3 -0.27 -0.6823351023502654 Jun 14, 2016 39.57 -0.08 -0.201765447667087 Jun 13, 2016 39.65 -0.95 -2.3399014778325125 Jun 10, 2016 40.6 -1.17 -2.801053387598755 Jun 9, 2016 41.77 -0.25 -0.5949547834364588 Jun 8, 2016 42.02 1.34 3.2940019665683384 Jun 7, 2016 40.68 0.15 0.3700962250185048 Jun 6, 2016 40.53 0.38 0.9464508094645081 Jun 3, 2016 40.15 0.99 2.5280898876404496 Jun 2, 2016 39.16 0.38 0.9798865394533265 Jun 1, 2016 38.78 -0.86 -2.169525731584258 May 31, 2016 39.64 0.14 0.35443037974683544 May 30, 2016 39.5 -0.1 -0.25252525252525254 May 27, 2016 39.6 -0.19 -0.4775069112842423 May 26, 2016 39.79 -0.13 -0.3256513026052104 May 25, 2016 39.92 0.2 0.5035246727089627 May 24, 2016 39.72 0.41 1.0429916051895192 May 23, 2016 39.31 -0.67 -1.6758379189594796 May 20, 2016 39.98 0.76 1.9377868434472207 May 19, 2016 39.22 -1.08 -2.6799007444168734 May 18, 2016 40.3 -0.48 -1.177047572339382 May 17, 2016 40.78 -0.82 -1.9711538461538463 May 13, 2016 41.6 -0.38 -0.9051929490233445 May 12, 2016 41.98 -0.09 -0.21392916567625386 May 11, 2016 42.07 0.65 1.5692901979719942 May 10, 2016 41.42 0.83 2.0448386302044836 May 9, 2016 40.59 -0.36 -0.8791208791208791 May 6, 2016 40.95 -0.1 -0.243605359317905 May 4, 2016 41.05 -0.47 -1.1319845857418112 May 3, 2016 41.52 -0.93 -2.1908127208480566 May 2, 2016 42.45 -0.71 -1.6450417052826691 Apr 29, 2016 43.16 0.36 0.8411214953271028 Apr 28, 2016 42.8 0.43 1.0148690110927543 Apr 27, 2016 42.37 0.83 1.998074145402022 Apr 26, 2016 41.54 0.17 0.41092579163645154 Apr 25, 2016 41.37 -0.29 -0.6961113778204513 Apr 22, 2016 41.66 -0.17 -0.40640688501075783 Apr 21, 2016 41.83 0.03 0.07177033492822966 Apr 20, 2016 41.8 -0.28 -0.6653992395437263 Apr 19, 2016 42.08 0.89 2.1607186210245204 Apr 18, 2016 41.19 -0.41 -0.9855769230769231 Apr 15, 2016 41.6 -0.1 -0.23980815347721823 Apr 14, 2016 41.7 0.16 0.38517091959557054 Apr 13, 2016 41.54 1.08 2.6693030153237767 Apr 12, 2016 40.46 -0.2 -0.49188391539596654 Apr 11, 2016 40.66 1.2 3.0410542321338063 Apr 8, 2016 39.46 0.95 2.466891716437289 Apr 7, 2016 38.51 -0.19 -0.4909560723514212 Apr 6, 2016 38.7 -0.18 -0.46296296296296297 Apr 5, 2016 38.88 -1.36 -3.3797216699801194 Apr 4, 2016 40.24 0.32 0.8016032064128257 Apr 1, 2016 39.92 -1.17 -2.8474081284984183 Mar 31, 2016 41.09 -0.06 -0.14580801944106925 Mar 30, 2016 41.15 1.32 3.3140848606577955 Mar 29, 2016 39.83 0.62 1.5812292782453456 Mar 24, 2016 39.21 -0.56 -1.408096555192356 Mar 23, 2016 39.77 -0.75 -1.8509378084896349 Mar 22, 2016 40.52 0.05 0.12354830738818878 Mar 21, 2016 40.47 0.03 0.07418397626112759 Mar 18, 2016 40.44 0.52 1.3026052104208417 Mar 17, 2016 39.92 3.14 8.537248504622077 Mar 16, 2016 36.78 -0.68 -1.815269620928991 Mar 15, 2016 37.46 -1.58 -4.047131147540983 Mar 14, 2016 39.04 -0.07 -0.17898235745333674 Mar 11, 2016 39.11 0.56 1.4526588845654993 Mar 10, 2016 38.55 0.02 0.051907604464053986 Mar 9, 2016 38.53 0.68 1.796565389696169 Mar 8, 2016 37.85 -0.21 -0.5517603783499737 Mar 7, 2016 38.06 -0.13 -0.34040324692327834 Mar 4, 2016 38.19 1.27 3.439869989165764 Mar 3, 2016 36.92 0.73 2.017131804365847 Mar 2, 2016 36.19 0.91 2.5793650793650795 Mar 1, 2016 35.28 0.49 1.408450704225352 Feb 29, 2016 34.79 -0.02 -0.057454754380925024 Feb 26, 2016 34.81 0.23 0.6651243493348756 Feb 25, 2016 34.58 0.8 2.3682652457075193 Feb 24, 2016 33.78 -1.28 -3.6508841985168283 Feb 23, 2016 35.06 -0.04 -0.11396011396011396 Feb 22, 2016 35.1 1.18 3.4787735849056602 Feb 19, 2016 33.92 -0.36 -1.0501750291715286 Feb 18, 2016 34.28 0.56 1.66073546856465 Feb 17, 2016 33.72 0.53 1.596866526062067 Feb 16, 2016 33.19 0.08 0.24161884627000907 Feb 15, 2016 33.11 0.49 1.502145922746781 Feb 12, 2016 32.62 0.12 0.36923076923076925 Feb 11, 2016 32.5 -0.82 -2.460984393757503 Feb 10, 2016 33.32 0.02 0.06006006006006006 Feb 9, 2016 33.3 -0.28 -0.8338296605122096 Feb 8, 2016 33.58 -0.75 -2.1846781240897175 Feb 5, 2016 34.33 -0.56 -1.6050444253367726 Feb 4, 2016 34.89 1.61 4.837740384615385 Feb 3, 2016 33.28 0.19 0.5741915986702931 Feb 2, 2016 33.09 -0.51 -1.5178571428571428 Feb 1, 2016 33.6 0.18 0.5385996409335727 Jan 29, 2016 33.42 0.8 2.452483139178418 Jan 28, 2016 32.62 0.6 1.8738288569643973 Jan 27, 2016 32.02 0.59 1.8771874005727012 Jan 26, 2016 31.43 -0.24 -0.7578149668455952 Jan 25, 2016 31.67 -0.16 -0.5026704366949418 Jan 22, 2016 31.83 0.88 2.8432956381260097 Jan 21, 2016 30.95 0.12 0.3892312682452157 Jan 20, 2016 30.83 -0.97 -3.050314465408805 Jan 19, 2016 31.8 0.08 0.25220680958385877 Jan 18, 2016 31.72 -0.07 -0.2201950298836112 Jan 15, 2016 31.79 -0.3 -0.9348706762231225 Jan 14, 2016 32.09 -0.9 -2.7280994240678993 Jan 13, 2016 32.99 0.13 0.3956177723676202 Jan 12, 2016 32.86 -0.07 -0.21257212268448222 Jan 11, 2016 32.93 -0.18 -0.5436424041075204 Jan 8, 2016 33.11 -0.37 -1.1051373954599761 Jan 7, 2016 33.48 -0.77 -2.2481751824817517 Jan 6, 2016 34.25 -0.24 -0.6958538706871557 Jan 5, 2016 34.49 -0.13 -0.3755054881571346 Jan 4, 2016 34.62 -0.73 -2.065063649222065 Dec 31, 2015 35.35 -0.22 -0.6184987348889514 Dec 30, 2015 35.57 -0.95 -2.6013143483023002 Dec 29, 2015 36.52 0.42 1.1634349030470914 Dec 28, 2015 36.1 0.14 0.389321468298109 Dec 23, 2015 35.96 0.39 1.0964295754849593 Dec 22, 2015 35.57 -0.05 -0.1403705783267827 Dec 21, 2015 35.62 -0.87 -2.384214853384489 Dec 18, 2015 36.49 -0.68 -1.8294323379069142 Dec 17, 2015 37.17 1.04 2.878494326044838 Dec 16, 2015 36.13 -0.46 -1.257174091281771 Dec 15, 2015 36.59 0.6 1.667129758266185 Dec 14, 2015 35.99 -0.24 -0.6624344465912227 Dec 11, 2015 36.23 -1.09 -2.9206859592711685 Dec 10, 2015 37.32 -0.5 -1.3220518244315178 Dec 9, 2015 37.82 1.12 3.0517711171662127 Dec 8, 2015 36.7 -1.24 -3.268318397469689 Dec 7, 2015 37.94 -0.03 -0.07900974453515934 Dec 4, 2015 37.97 -0.39 -1.0166840458811262 Dec 3, 2015 38.36 0.65 1.7236807212940866 Dec 2, 2015 37.71 -0.06 -0.15885623510722796 Dec 1, 2015 37.77 -0.18 -0.4743083003952569 Nov 30, 2015 37.95 -0.87 -2.241112828438949 Nov 27, 2015 38.82 -0.13 -0.3337612323491656 Nov 26, 2015 38.95 -0.05 -0.1282051282051282 Nov 25, 2015 39 -0.64 -1.6145307769929365 Nov 24, 2015 39.64 -0.27 -0.6765221748935104 Nov 23, 2015 39.91 -0.32 -0.7954262987820034 Nov 20, 2015 40.23 0.74 1.8738921245885034 Nov 19, 2015 39.49 0.45 1.1526639344262295 Nov 18, 2015 39.04 0.38 0.9829280910501811 Nov 17, 2015 38.66 0.6 1.5764582238570677 Nov 16, 2015 38.06 -0.19 -0.49673202614379086 Nov 13, 2015 38.25 -0.38 -0.983691431529899 Nov 12, 2015 38.63 -0.21 -0.5406797116374872 Nov 11, 2015 38.84 0.65 1.7020162346163916 Nov 10, 2015 38.19 -0.5 -1.2923235978288963 Nov 9, 2015 38.69 -0.23 -0.590955806783145 Nov 6, 2015 38.92 -0.78 -1.964735516372796 Nov 5, 2015 39.7 -0.37 -0.9233840778637384 Nov 4, 2015 40.07 0.94 2.402248913876821 Nov 3, 2015 39.13 0.55 1.425609123898393 Nov 2, 2015 38.58 0.16 0.41644976574700676 Oct 30, 2015 38.42 -0.16 -0.41472265422498705 Oct 29, 2015 38.58 -0.82 -2.081218274111675 Oct 28, 2015 39.4 0.43 1.1034128817038749 Oct 27, 2015 38.97 -0.4 -1.016002032004064 Oct 26, 2015 39.37 -0.25 -0.6309944472488642 Oct 23, 2015 39.62 0.46 1.1746680286006128 Oct 22, 2015 39.16 0.47 1.2147841819591625 Oct 21, 2015 38.69 -0.57 -1.4518593988792665 Oct 20, 2015 39.26 0.06 0.15306122448979592 Oct 19, 2015 39.2 -0.1 -0.2544529262086514 Oct 16, 2015 39.3 -0.15 -0.38022813688212925 Oct 15, 2015 39.45 -0.11 -0.2780586450960566 Oct 14, 2015 39.56 0.06 0.1518987341772152 Oct 13, 2015 39.5 -0.88 -2.1792966815255075 Oct 12, 2015 40.38 -0.16 -0.3946719289590528 Oct 9, 2015 40.54 0.89 2.244640605296343 Oct 8, 2015 39.65 -0.29 -0.7260891337005508 Oct 7, 2015 39.94 0.61 1.550978896516654 Oct 6, 2015 39.33 0.5 1.2876641771825907 Oct 5, 2015 38.83 2.07 5.6311207834602826 Oct 2, 2015 36.76 -0.51 -1.3683928092299436 Oct 1, 2015 37.27 0.43 1.1672095548317047 Sep 30, 2015 36.84 1.05 2.933780385582565 Sep 29, 2015 35.79 -0.38 -1.0505944152612663 Sep 28, 2015 36.17 -0.92 -2.480452952278242 Sep 25, 2015 37.09 1.6 4.508312200619893 Sep 24, 2015 35.49 -1.65 -4.44264943457189 Sep 23, 2015 37.14 -0.27 -0.7217321571772254 Sep 22, 2015 37.41 -0.99 -2.578125 Sep 21, 2015 38.4 -0.63 -1.6141429669485012 Sep 18, 2015 39.03 -0.36 -0.913937547600914 Sep 17, 2015 39.39 -0.03 -0.076103500761035 Sep 16, 2015 39.42 0.7 1.8078512396694215 Sep 15, 2015 38.72 0.73 1.921558304817057 Sep 14, 2015 37.99 -0.04 -0.1051801209571391 Sep 11, 2015 38.03 0.33 0.8753315649867374 Sep 10, 2015 37.7 -1.46 -3.72829417773238 Sep 9, 2015 39.16 0.39 1.0059324219757544 Sep 8, 2015 38.77 0.71 1.8654755648975303 Sep 7, 2015 38.06 -0.57 -1.4755371472948486 Sep 4, 2015 38.63 -0.22 -0.5662805662805663 Sep 3, 2015 38.85 0.13 0.3357438016528926 Sep 2, 2015 38.72 -0.22 -0.5649717514124294 Sep 1, 2015 38.94 -0.06 -0.15384615384615385 Aug 31, 2015 39 -1.4 -3.4653465346534653 Aug 28, 2015 40.4 0.62 1.558572146807441 Aug 27, 2015 39.78 1.56 4.081632653061225 Aug 26, 2015 38.22 -0.81 -2.07532667179093 Aug 25, 2015 39.03 1.69 4.52597750401714 Aug 24, 2015 37.34 -2.61 -6.533166458072591 Aug 21, 2015 39.95 -0.58 -1.4310387367382187 Aug 20, 2015 40.53 -0.73 -1.769268056228793 Aug 19, 2015 41.26 0.13 0.3160709944079747 Aug 18, 2015 41.13 -0.42 -1.0108303249097472 Aug 17, 2015 41.55 -0.13 -0.31190019193857965 Aug 14, 2015 41.68 -0.06 -0.14374700527072354 Aug 13, 2015 41.74 -0.17 -0.4056311142925316 Aug 12, 2015 41.91 -0.83 -1.941974730931212 Aug 11, 2015 42.74 -0.12 -0.2799813345776948 Aug 10, 2015 42.86 0.13 0.30423589983618066 Aug 7, 2015 42.73 -0.13 -0.30331311245916937 Aug 6, 2015 42.86 -0.57 -1.3124568270780566 Aug 5, 2015 43.43 -0.08 -0.1838657779820731 Aug 4, 2015 43.51 -0.23 -0.5258344764517604 Aug 3, 2015 43.74 -0.26 -0.5909090909090909 Jul 31, 2015 44 0.42 0.9637448370812299 Jul 30, 2015 43.58 -0.08 -0.1832340815391663 Jul 29, 2015 43.66 0.4 0.9246417013407304 Jul 28, 2015 43.26 0.03 0.06939625260235947 Jul 27, 2015 43.23 -0.5 -1.1433798307797851 Jul 24, 2015 43.73 -1.36 -3.016189842537148 Jul 23, 2015 45.09 -0.82 -1.7861032454802874 Jul 22, 2015 45.91 -0.6 -1.2900451515803053 Jul 21, 2015 46.51 0.37 0.8019072388383182 Jul 20, 2015 46.14 -0.76 -1.6204690831556503 Jul 17, 2015 46.9 -0.52 -1.0965837199493884 Jul 16, 2015 47.42 0.08 0.16899028305872413 Jul 15, 2015 47.34 0.02 0.042265426880811495 Jul 14, 2015 47.32 0.28 0.5952380952380952 Jul 13, 2015 47.04 0.59 1.270182992465016 Jul 10, 2015 46.45 0.35 0.7592190889370932 Jul 9, 2015 46.1 0.09 0.19560965007607042 Jul 8, 2015 46.01 -0.31 -0.6692573402417962 Jul 7, 2015 46.32 -0.61 -1.2998082250159813 Jul 6, 2015 46.93 -0.75 -1.5729865771812082 Jul 3, 2015 47.68 0.03 0.06295907660020986 Jul 2, 2015 47.65 0.15 0.3157894736842105 Jul 1, 2015 47.5 -0.04 -0.08413967185527976 Jun 30, 2015 47.54 0.05 0.1052853232259423 Jun 29, 2015 47.49 -0.67 -1.3911960132890366 Jun 26, 2015 48.16 -0.1 -0.20721094073767096 Jun 25, 2015 48.26 -0.46 -0.9441707717569786 Jun 24, 2015 48.72 0.21 0.4329004329004329 Jun 22, 2015 48.51 0.18 0.37243947858473 Jun 19, 2015 48.33 -0.08 -0.16525511258004544 Jun 18, 2015 48.41 0.75 1.5736466638690727 Jun 17, 2015 47.66 -0.06 -0.12573344509639564 Jun 16, 2015 47.72 0.48 1.0160880609652836 Jun 15, 2015 47.24 -0.43 -0.9020348227396685 Jun 12, 2015 47.67 0.24 0.5060088551549652 Jun 11, 2015 47.43 -0.77 -1.5975103734439835 Jun 10, 2015 48.2 0.68 1.430976430976431 Jun 9, 2015 47.52 0.18 0.38022813688212925 Jun 8, 2015 47.34 0.46 0.9812286689419796 Jun 5, 2015 46.88 -0.72 -1.5126050420168067 Jun 4, 2015 47.6 -0.38 -0.7919966652771988 Jun 3, 2015 47.98 0.31 0.6503041745332494 Jun 2, 2015 47.67 0.42 0.8888888888888888 Jun 1, 2015 47.25 -0.42 -0.8810572687224669 May 29, 2015 47.67 0.17 0.35789473684210527 May 28, 2015 47.5 -0.14 -0.2938706968933669 May 27, 2015 47.64 -0.67 -1.3868764231008073 May 26, 2015 48.31 -1.03 -2.0875557357113905 May 22, 2015 49.34 -0.43 -0.8639742816958007 May 21, 2015 49.77 -0.44 -0.8763194582752439 May 20, 2015 50.21 -0.28 -0.5545652604476133 May 19, 2015 50.49 -0.72 -1.40597539543058 May 18, 2015 51.21 -0.12 -0.23378141437755698 May 15, 2015 51.33 0.48 0.943952802359882 May 13, 2015 50.85 0.33 0.6532066508313539 May 12, 2015 50.52 -0.5 -0.9800078400627205 May 11, 2015 51.02 0.13 0.25545293770878363 May 8, 2015 50.89 0.75 1.495811727163941 May 7, 2015 50.14 -0.33 -0.6538537745195165 May 6, 2015 50.47 0.11 0.21842732327243844 May 5, 2015 50.36 0.29 0.579189135210705 May 4, 2015 50.07 -0.31 -0.6153235410877332 Apr 30, 2015 50.38 -0.74 -1.4475743348982786 Apr 29, 2015 51.12 -0.21 -0.4091174751607247 Apr 28, 2015 51.33 -0.11 -0.21384136858475894 Apr 27, 2015 51.44 0.57 1.1205032435620208 Apr 24, 2015 50.87 1.06 2.128086729572375 Apr 23, 2015 49.81 0.51 1.0344827586206897 Apr 22, 2015 49.3 0 0 Apr 21, 2015 49.3 -0.06 -0.12155591572123177 Apr 20, 2015 49.36 -0.19 -0.3834510595358224 Apr 17, 2015 49.55 -0.61 -1.2161084529505581 Apr 16, 2015 50.16 0.56 1.1290322580645162 Apr 15, 2015 49.6 0.32 0.6493506493506493 Apr 14, 2015 49.28 -0.49 -0.9845288326300985 Apr 13, 2015 49.77 0.06 0.12070006035003017 Apr 10, 2015 49.71 -0.57 -1.1336515513126493 Apr 9, 2015 50.28 -0.25 -0.4947555907381753 Apr 8, 2015 50.53 0.71 1.4251304696908873 Apr 7, 2015 49.82 1.14 2.341824157764996 Apr 2, 2015 48.68 0.98 2.0545073375262053 Apr 1, 2015 47.7 1.09 2.3385539583780304 Mar 31, 2015 46.61 0.21 0.4525862068965517 Mar 30, 2015 46.4 0.16 0.3460207612456747 Mar 27, 2015 46.24 -0.33 -0.7086106935795576 Mar 26, 2015 46.57 -1.38 -2.877997914494265 Mar 25, 2015 47.95 -0.23 -0.47737650477376503 Mar 24, 2015 48.18 0.54 1.1335012594458438 Mar 23, 2015 47.64 0.28 0.5912162162162162 Mar 20, 2015 47.36 0.93 2.0030152918371744 Mar 19, 2015 46.43 0.43 0.9347826086956522 Mar 18, 2015 46 0.56 1.232394366197183 Mar 17, 2015 45.44 0.07 0.15428697377121445 Mar 16, 2015 45.37 0.02 0.044101433296582136 Mar 13, 2015 45.35 -1.4 -2.9946524064171123 Mar 12, 2015 46.75 0.94 2.0519537218947828 Mar 11, 2015 45.81 -0.09 -0.19607843137254902 Mar 10, 2015 45.9 -0.61 -1.3115459041066437 Mar 9, 2015 46.51 -1.12 -2.35145916439219 Mar 6, 2015 47.63 -1.16 -2.3775363804058207 Mar 5, 2015 48.79 0.02 0.04100881689563256 Mar 4, 2015 48.77 -1.4 -2.7905122583217064 Mar 3, 2015 50.17 -0.31 -0.6141045958795562 Mar 2, 2015 50.48 -0.52 -1.0196078431372548 Feb 27, 2015 51 0.49 0.9701049297168878 Feb 26, 2015 50.51 0.09 0.17850059500198334 Feb 25, 2015 50.42 0.35 0.6990213700818854 Feb 24, 2015 50.07 0.08 0.16003200640128026 Feb 23, 2015 49.99 0.48 0.9695011108866896 Feb 20, 2015 49.51 -0.27 -0.5423865006026517 Feb 19, 2015 49.78 -0.34 -0.6783719074221868 Feb 18, 2015 50.12 0.41 0.8247837457252062 Feb 17, 2015 49.71 -0.21 -0.4206730769230769 Feb 16, 2015 49.92 0.03 0.06013229104028864 Feb 13, 2015 49.89 0.8 1.6296598085149725 Feb 12, 2015 49.09 1.05 2.1856786011656952 Feb 11, 2015 48.04 -1.29 -2.61504155686195 Feb 10, 2015 49.33 -0.22 -0.4439959636730575 Feb 9, 2015 49.55 -0.07 -0.14107214832728737 Feb 6, 2015 49.62 0.13 0.26267932915740555 Feb 5, 2015 49.49 -0.12 -0.24188671638782502 Feb 4, 2015 49.61 -0.2 -0.4015257980325236 Feb 3, 2015 49.81 0.87 1.7776869636289334 Feb 2, 2015 48.94 -0.38 -0.7704785077047851 Jan 30, 2015 49.32 -1.4 -2.7602523659305995 Jan 29, 2015 50.72 -0.43 -0.8406647116324536 Jan 28, 2015 51.15 -0.03 -0.05861664712778429 Jan 27, 2015 51.18 0.04 0.07821666014861166 Jan 26, 2015 51.14 -0.29 -0.5638732257437293 Jan 23, 2015 51.43 -0.31 -0.5991495941244684 Jan 22, 2015 51.74 0.83 1.6303280298566096 Jan 21, 2015 50.91 0.75 1.4952153110047848 Jan 20, 2015 50.16 -0.58 -1.1430823807646826 Jan 19, 2015 50.74 0.31 0.6147134642078128 Jan 16, 2015 50.43 -0.02 -0.03964321110009911 Jan 15, 2015 50.45 0.12 0.23842638585336778 Jan 14, 2015 50.33 -0.32 -0.631786771964462 Jan 13, 2015 50.65 0.64 1.279744051189762 Jan 12, 2015 50.01 -0.97 -1.9027069438995685 Jan 9, 2015 50.98 -0.17 -0.33235581622678395 Jan 8, 2015 51.15 0.87 1.730310262529833 Jan 7, 2015 50.28 1.18 2.4032586558044806 Jan 6, 2015 49.1 0.01 0.020370747606437156 Jan 5, 2015 49.09 -1.25 -2.4831148192292414 Jan 2, 2015 50.34 -1.3 -2.517428350116189 Dec 31, 2014 51.64 -0.23 -0.4434162328899171 Dec 30, 2014 51.87 0.12 0.2318840579710145 Dec 29, 2014 51.75 -- -- Dec 23, 2014 51.16 -0.28 -0.5443234836702955 Dec 22, 2014 51.44 -0.23 -0.4451325720921231 Dec 19, 2014 51.67 0.53 1.0363707469691044 Dec 18, 2014 51.14 1.7 3.4385113268608416 Dec 17, 2014 49.44 2.04 4.30379746835443 Dec 16, 2014 47.4 -2.13 -4.300423985463356 Dec 15, 2014 49.53 -1.16 -2.288419806667982 Dec 12, 2014 50.69 -0.87 -1.687354538401862 Dec 11, 2014 51.56 -1.1 -2.088872009115078 Dec 10, 2014 52.66 -0.19 -0.3595080416272469 Dec 9, 2014 52.85 -1.15 -2.1296296296296298 Dec 8, 2014 54 0.05 0.09267840593141798 Dec 5, 2014 53.95 -0.41 -0.7542310522442973 Dec 4, 2014 54.36 -0.87 -1.5752308527973926 Dec 3, 2014 55.23 0.14 0.25412960609911056 Dec 2, 2014 55.09 -0.6 -1.0773927096426648 Dec 1, 2014 55.69 -1.65 -2.877572375305197 Nov 28, 2014 57.34 -1.41 -2.4 Nov 27, 2014 58.75 0.2 0.3415883859948762 Nov 26, 2014 58.55 -0.29 -0.4928619986403807 Nov 25, 2014 58.84 0.36 0.615595075239398 Nov 24, 2014 58.48 0.32 0.5502063273727648 Nov 21, 2014 58.16 0.88 1.5363128491620113 Nov 20, 2014 57.28 1.18 2.1033868092691623 Nov 19, 2014 56.1 1.18 2.1485797523670795 Nov 18, 2014 54.92 -0.2 -0.36284470246734396 Nov 17, 2014 55.12 0.58 1.0634396773010635 Nov 14, 2014 54.54 -1.6 -2.8500178126113287 Nov 13, 2014 56.14 -0.61 -1.0748898678414096 Nov 12, 2014 56.75 0.77 1.3754912468738836 Nov 11, 2014 55.98 -1.11 -1.9442984760903836 Nov 10, 2014 57.09 0.39 0.6878306878306878 Nov 7, 2014 56.7 -0.2 -0.351493848857645 Nov 6, 2014 56.9 -0.61 -1.0606850982437837 Nov 5, 2014 57.51 0 0 Nov 4, 2014 57.51 -0.39 -0.6735751295336787 Nov 3, 2014 57.9 -0.62 -1.0594668489405332 Oct 31, 2014 58.52 0.39 0.6709100292447961 Oct 30, 2014 58.13 0.93 1.6258741258741258 Oct 29, 2014 57.2 1.11 1.9789623818862543 Oct 28, 2014 56.09 2.39 4.450651769087523 Oct 27, 2014 53.7 -1.81 -3.260673752477031 Oct 24, 2014 55.51 0.42 0.7623888182973316 Oct 23, 2014 55.09 -1.49 -2.6334393778720395 Oct 22, 2014 56.58 0.18 0.3191489361702128 Oct 21, 2014 56.4 -1.53 -2.641118591403418 Oct 20, 2014 57.93 -0.32 -0.5493562231759657 Oct 17, 2014 58.25 0.72 1.2515209455936034 Oct 16, 2014 57.53 -1.55 -2.6235612728503725 Oct 15, 2014 59.08 -1.51 -2.4921604225119656 Oct 14, 2014 60.59 -0.21 -0.34539473684210525 Oct 13, 2014 60.8 0.56 0.9296148738379814 Oct 10, 2014 60.24 -1.52 -2.461139896373057 Oct 9, 2014 61.76 0.54 0.8820646847435478 Oct 8, 2014 61.22 -0.11 -0.17935757378118375 Oct 7, 2014 61.33 -0.25 -0.40597596622279963 Oct 6, 2014 61.58 4.09 7.1142807444773 Oct 3, 2014 57.49 0.08 0.13934854554955584 Oct 2, 2014 57.41 -0.95 -1.6278272789581905 Oct 1, 2014 58.36 -0.12 -0.2051983584131327 Sep 30, 2014 58.48 -0.38 -0.6455997281685355 Sep 29, 2014 58.86 -1.74 -2.871287128712871 Sep 26, 2014 60.6 -0.58 -0.9480222294867604 Sep 25, 2014 61.18 0.19 0.3115264797507788 Sep 24, 2014 60.99 -1.01 -1.6290322580645162 Sep 23, 2014 62 0.15 0.2425222312045271 Sep 22, 2014 61.85 -1.65 -2.5984251968503935 Sep 19, 2014 63.5 -0.19 -0.29831998743915844 Sep 18, 2014 63.69 -1.7 -2.599785899984707 Sep 17, 2014 65.39 0.81 1.2542582842985444 Sep 16, 2014 64.58 1.04 1.6367642429965377 Sep 15, 2014 63.54 0.03 0.04723665564478035 Sep 12, 2014 63.51 -1.9 -2.904754624675126 Sep 11, 2014 65.41 0.49 0.7547751078250154 Sep 10, 2014 64.92 -1.07 -1.6214577966358539 Sep 9, 2014 65.99 -2.25 -3.2971864009378664 Sep 8, 2014 68.24 -0.33 -0.48126002625054687 Sep 5, 2014 68.57 -0.54 -0.781363044421936 Sep 4, 2014 69.11 -0.6 -0.8607086501219338 Sep 3, 2014 69.71 1.37 2.0046824700029267 Sep 2, 2014 68.34 -0.7 -1.0139049826187718 Sep 1, 2014 69.04 0.83 1.2168303767775985 Aug 29, 2014 68.21 0.13 0.190951821386604 Aug 28, 2014 68.08 0.77 1.1439607784875947 Aug 27, 2014 67.31 0.47 0.7031717534410533 Aug 26, 2014 66.84 1.06 1.611432046214655 Aug 25, 2014 65.78 0 0 Aug 22, 2014 65.78 -0.38 -0.5743651753325272 Aug 21, 2014 66.16 0.25 0.3793051130329237 Aug 20, 2014 65.91 0.63 0.9650735294117647 Aug 19, 2014 65.28 0.72 1.1152416356877324 Aug 18, 2014 64.56 1.06 1.669291338582677 Aug 14, 2014 63.5 -0.26 -0.4077791718946048 Aug 13, 2014 63.76 0.37 0.5836882789083452 Aug 12, 2014 63.39 0.37 0.587115201523326 Aug 11, 2014 63.02 1.07 1.7271993543179984 Aug 8, 2014 61.95 -1.37 -2.1636133922931142 Aug 7, 2014 63.32 0.6 0.9566326530612245 Aug 6, 2014 62.72 -0.85 -1.3371086990718892 Aug 5, 2014 63.57 0.12 0.18912529550827423 Aug 4, 2014 63.45 0.32 0.5068905433233011 Aug 1, 2014 63.13 -0.16 -0.2528045504819087 Jul 31, 2014 63.29 -1.42 -2.194405810539329 Jul 30, 2014 64.71 -0.38 -0.5838070364111231 Jul 29, 2014 65.09 -0.3 -0.4587857470561248 Jul 28, 2014 65.39 -0.21 -0.3201219512195122 Jul 25, 2014 65.6 -0.05 -0.07616146230007616 Jul 24, 2014 65.65 0.19 0.2902535899786129 Jul 23, 2014 65.46 -0.24 -0.365296803652968 Jul 22, 2014 65.7 1 1.545595054095827 Jul 21, 2014 64.7 0.25 0.3878975950349108 Jul 18, 2014 64.45 1.02 1.6080718902727416 Jul 17, 2014 63.43 -0.59 -0.9215870040612308 Jul 15, 2014 64.02 0.13 0.2034747221787447 Jul 14, 2014 63.89 0.96 1.52550452884157 Jul 11, 2014 62.93 0.2 0.3188267176789415 Jul 10, 2014 62.73 -0.29 -0.46017137416693116 Jul 9, 2014 63.02 0.17 0.27048528241845665 Jul 8, 2014 62.85 0.14 0.2232498804018498 Jul 7, 2014 62.71 -0.27 -0.42870752619879327 Jul 4, 2014 62.98 0.67 1.075268817204301 Jul 3, 2014 62.31 -0.19 -0.304 Jul 2, 2014 62.5 -0.56 -0.8880431335236283 Jul 1, 2014 63.06 0.64 1.0253123998718359 Jun 30, 2014 62.42 -0.32 -0.5100414408670705 Jun 27, 2014 62.74 0.29 0.4643714971977582 Jun 26, 2014 62.45 -0.68 -1.0771424045620148 Jun 25, 2014 63.13 -0.09 -0.14236001265422335 Jun 24, 2014 63.22 0.32 0.5087440381558028 Jun 20, 2014 62.9 -0.53 -0.8355667665142676 Jun 19, 2014 63.43 1.38 2.2240128928283642 Jun 18, 2014 62.05 -0.29 -0.465190888675008 Jun 17, 2014 62.34 -0.64 -1.0161956176563989 Jun 16, 2014 62.98 0.75 1.2052064920456371 Jun 13, 2014 62.23 -1.08 -1.7058916442900016 Jun 12, 2014 63.31 0.11 0.17405063291139242 Jun 11, 2014 63.2 0.52 0.8296107211231653 Jun 10, 2014 62.68 1.33 2.1678891605541972 Jun 6, 2014 61.35 1 1.6570008285004143 Jun 5, 2014 60.35 0.65 1.0887772194304857 Jun 4, 2014 59.7 -0.31 -0.5165805699050159 Jun 3, 2014 60.01 0 0 Jun 2, 2014 60.01 -0.56 -0.9245501073138518 May 30, 2014 60.57 -0.03 -0.04950495049504951 May 28, 2014 60.6 -0.87 -1.4153245485602732 May 27, 2014 61.47 0.1 0.16294606485253382 May 26, 2014 61.37 -0.05 -0.08140670791273201 May 23, 2014 61.42 -0.02 -0.032552083333333336 May 22, 2014 61.44 0.12 0.19569471624266144 May 21, 2014 61.32 -0.6 -0.9689922480620154 May 20, 2014 61.92 -0.19 -0.30590887135726935 May 19, 2014 62.11 -0.44 -0.7034372501998402 May 16, 2014 62.55 0.07 0.11203585147247119 May 15, 2014 62.48 -0.28 -0.4461440407903123 May 14, 2014 62.76 0.03 0.04782400765184122 May 13, 2014 62.73 0.47 0.7548988114359139 May 12, 2014 62.26 0.59 0.9567050429706503 May 9, 2014 61.67 -0.6 -0.9635458487233017 May 8, 2014 62.27 0.65 1.0548523206751055 May 7, 2014 61.62 0.63 1.0329562223315298 May 6, 2014 60.99 0.05 0.08204791598293404 May 5, 2014 60.94 0.5 0.8272667107875579 May 2, 2014 60.44 0.8 1.341381623071764 Apr 30, 2014 59.64 -0.75 -1.241927471435668 Apr 29, 2014 60.39 1.36 2.3039132644418094 Apr 28, 2014 59.03 -0.27 -0.45531197301854975 Apr 25, 2014 59.3 -0.14 -0.23553162853297444 Apr 24, 2014 59.44 0.21 0.35455005909167653 Apr 23, 2014 59.23 -0.44 -0.7373889726830903 Apr 22, 2014 59.67 0.6 1.015744032503809 Apr 17, 2014 59.07 0.04 0.0677621548365238 Apr 16, 2014 59.03 -0.38 -0.639622959097795 Apr 15, 2014 59.41 -0.76 -1.2630879175668939 Apr 14, 2014 60.17 0.6 1.0072183985227463 Apr 11, 2014 59.57 -0.52 -0.8653686137460476 Apr 10, 2014 60.09 0.68 1.14458845312237 Apr 9, 2014 59.41 -1.77 -2.893102321019941 Apr 8, 2014 61.18 1.66 2.788978494623656 Apr 7, 2014 59.52 -0.43 -0.7172643869891576 Apr 4, 2014 59.95 1.58 2.706869967449032 Apr 3, 2014 58.37 0.18 0.3093315002577762 Apr 2, 2014 58.19 0.28 0.4835088931099983 Apr 1, 2014 57.91 0.22 0.3813485872768244 Mar 31, 2014 57.69 0.3 0.5227391531625719 Mar 28, 2014 57.39 0.66 1.1634056054997355 Mar 27, 2014 56.73 0.98 1.757847533632287 Mar 26, 2014 55.75 0.5 0.9049773755656109 Mar 25, 2014 55.25 0.67 1.2275558812751923 Mar 24, 2014 54.58 -0.21 -0.3832816207337105 Mar 21, 2014 54.79 1.2 2.239223735771599 Mar 20, 2014 53.59 0.08 0.14950476546439917 Mar 19, 2014 53.51 1.08 2.059889376311272 Mar 18, 2014 52.43 0.32 0.6140855881788524 Mar 17, 2014 52.11 0.43 0.8320433436532507 Mar 14, 2014 51.68 -0.82 -1.561904761904762 Mar 13, 2014 52.5 0.13 0.24823372159633378 Mar 12, 2014 52.37 -0.75 -1.4118975903614457 Mar 11, 2014 53.12 0.68 1.2967200610221206 Mar 10, 2014 52.44 -1.43 -2.654538704288101 Mar 7, 2014 53.87 -0.75 -1.3731233980227022 Mar 6, 2014 54.62 0.75 1.3922405791720809 Mar 5, 2014 53.87 0.18 0.33525796237660643 Mar 4, 2014 53.69 0.42 0.7884362680683311 Mar 3, 2014 53.27 -0.95 -1.7521209885651052 Feb 28, 2014 54.22 0.57 1.0624417520969245 Feb 27, 2014 53.65 0.34 0.6377790283248922 Feb 26, 2014 53.31 -0.48 -0.8923591745677635 Feb 25, 2014 53.79 -0.46 -0.847926267281106 Feb 24, 2014 54.25 0.28 0.5188067444876784 Feb 21, 2014 53.97 1.22 2.3127962085308056 Feb 20, 2014 52.75 -0.08 -0.15142911224682945 Feb 19, 2014 52.83 -0.73 -1.362957430918596 Feb 18, 2014 53.56 -0.34 -0.6307977736549165 Feb 17, 2014 53.9 0.43 0.8041892650084159 Feb 14, 2014 53.47 0.87 1.6539923954372624 Feb 13, 2014 52.6 -1.18 -2.194124209743399 Feb 12, 2014 53.78 0.88 1.66351606805293 Feb 11, 2014 52.9 -0.12 -0.22632968691059976 Feb 10, 2014 53.02 -0.41 -0.7673591615197455 Feb 7, 2014 53.43 0.58 1.097445600756859 Feb 6, 2014 52.85 1.04 2.0073344914109246 Feb 5, 2014 51.81 0.15 0.29036004645760743 Feb 4, 2014 51.66 0.01 0.01936108422071636 Feb 3, 2014 51.65 -0.08 -0.15464913976416006 Jan 31, 2014 51.73 -0.68 -1.2974623163518413 Jan 30, 2014 52.41 0.52 1.0021198689535555 Jan 29, 2014 51.89 -1.17 -2.2050508857896722 Jan 28, 2014 53.06 0.31 0.5876777251184834 Jan 27, 2014 52.75 0.04 0.07588692847656991 Jan 24, 2014 52.71 -1.83 -3.3553355335533555 Jan 23, 2014 54.54 -0.32 -0.5833029529711994 Jan 22, 2014 54.86 -0.2 -0.3632401017072285 Jan 21, 2014 55.06 -0.23 -0.41598842466992225 Jan 20, 2014 55.29 0.16 0.2902231090150553 Jan 17, 2014 55.13 -0.84 -1.5008040021440057 Jan 16, 2014 55.97 -0.16 -0.2850525565651167 Jan 15, 2014 56.13 0.47 0.8444125044915559 Jan 14, 2014 55.66 -0.52 -0.9255962976148095 Jan 13, 2014 56.18 0.48 0.8617594254937163 Jan 10, 2014 55.7 0.85 1.5496809480401095 Jan 9, 2014 54.85 -0.81 -1.4552641034854474 Jan 8, 2014 55.66 -0.73 -1.2945557723000531 Jan 7, 2014 56.39 0.51 0.9126700071581961 Jan 6, 2014 55.88 -0.44 -0.78125 Jan 3, 2014 56.32 -0.32 -0.5649717514124294 Jan 2, 2014 56.64 -1.09 -1.8880997748137884 Dec 31, 2013 57.73 -0.01 -0.017319016279875303 Dec 30, 2013 57.74 0.44 0.7678883071553229 Dec 27, 2013 57.3 0.32 0.5616005616005616 Dec 23, 2013 56.98 0.06 0.10541110330288124 Dec 20, 2013 56.92 0.04 0.07032348804500703 Dec 19, 2013 56.88 0 0 Dec 18, 2013 56.88 -0.31 -0.5420528064346913 Dec 17, 2013 57.19 -0.36 -0.6255430060816681 Dec 16, 2013 57.55 0.67 1.1779184247538679 Dec 13, 2013 56.88 0.26 0.4592016955139527 Dec 12, 2013 56.62 -1.02 -1.7696044413601666 Dec 11, 2013 57.64 -0.52 -0.8940852819807428 Dec 10, 2013 58.16 -0.03 -0.05155525004296271 Dec 9, 2013 58.19 0.86 1.5000872143729287 Dec 6, 2013 57.33 0.64 1.128946904215911 Dec 5, 2013 56.69 0.28 0.49636589257223895 Dec 4, 2013 56.41 -0.96 -1.673348439951194 Dec 3, 2013 57.37 -1.11 -1.8980848153214773 Dec 2, 2013 58.48 -0.47 -0.7972858354537744 Nov 29, 2013 58.95 0.17 0.28921401837359645 Nov 28, 2013 58.78 0.34 0.5817932922655715 Nov 27, 2013 58.44 0.22 0.3778770182068018 Nov 26, 2013 58.22 -1.09 -1.8378013825661776 Nov 25, 2013 59.31 0.05 0.08437394532568343 Nov 22, 2013 59.26 0.47 0.7994556897431536 Nov 21, 2013 58.79 -0.85 -1.4252179745137492 Nov 20, 2013 59.64 -0.53 -0.8808376267242812 Nov 19, 2013 60.17 -0.16 -0.26520802254268194 Nov 18, 2013 60.33 0.68 1.1399832355406538 Nov 15, 2013 59.65 1.42 2.438605529795638 Nov 14, 2013 58.23 0.86 1.4990413107896112 Nov 13, 2013 57.37 -0.46 -0.7954348953830191 Nov 12, 2013 57.83 -0.21 -0.36181943487250173 Nov 11, 2013 58.04 0.92 1.6106442577030813 Nov 8, 2013 57.12 -2.39 -4.016131742564275 Nov 7, 2013 59.51 -0.06 -0.10072183985227463 Nov 6, 2013 59.57 -0.17 -0.2845664546367593 Nov 5, 2013 59.74 -1.67 -2.7194268034522064 Nov 4, 2013 61.41 0.1 0.1631055292774425 Oct 31, 2013 61.31 -0.76 -1.2244240373771549 Oct 30, 2013 62.07 0 0 Oct 29, 2013 62.07 0.3 0.48567265662943176 Oct 28, 2013 61.77 0.54 0.8819206271435571 Oct 25, 2013 61.23 0.32 0.5253652930553275 Oct 24, 2013 60.91 -0.79 -1.280388978930308 Oct 23, 2013 61.7 -0.81 -1.2957926731722924 Oct 22, 2013 62.51 0.55 0.8876694641704326 Oct 21, 2013 61.96 -0.32 -0.5138086062941555 Oct 18, 2013 62.28 0.26 0.41921960657852303 Oct 17, 2013 62.02 0.3 0.4860661049902787 Oct 16, 2013 61.72 0.4 0.6523157208088715 Oct 15, 2013 61.32 0.48 0.7889546351084813 Oct 14, 2013 60.84 -0.01 -0.016433853738701727 Oct 11, 2013 60.85 0.59 0.9790906073680717 Oct 10, 2013 60.26 0.8 1.3454423141607803 Oct 9, 2013 59.46 -0.21 -0.35193564605329314 Oct 8, 2013 59.67 0.05 0.08386447500838645 Oct 7, 2013 59.62 0.09 0.15118427683520913 Oct 4, 2013 59.53 -0.46 -0.7667944657442907 Oct 3, 2013 59.99 -0.01 -0.016666666666666666 Oct 2, 2013 60 0.46 0.7725898555592878 Oct 1, 2013 59.54 0.56 0.9494743981010512 Sep 30, 2013 58.98 -0.64 -1.0734652801073465 Sep 27, 2013 59.62 -0.98 -1.6171617161716172 Sep 26, 2013 60.6 0.33 0.547536087605774 Sep 25, 2013 60.27 -0.51 -0.8390918065153011 Sep 24, 2013 60.78 -0.08 -0.13144922773578704 Sep 23, 2013 60.86 -0.62 -1.0084580351333767 Sep 20, 2013 61.48 -0.41 -0.6624656648893198 Sep 19, 2013 61.89 2.13 3.5642570281124497 Sep 18, 2013 59.76 0.34 0.572197913160552 Sep 17, 2013 59.42 -0.29 -0.4856807904873556 Sep 16, 2013 59.71 0.97 1.651344909771876 Sep 13, 2013 58.74 -0.25 -0.42380064417697916 Sep 12, 2013 58.99 -0.17 -0.28735632183908044 Sep 11, 2013 59.16 -0.29 -0.4878048780487805 Sep 10, 2013 59.45 1.51 2.6061442871936484 Sep 9, 2013 57.94 1.19 2.0969162995594712 Sep 6, 2013 56.75 1.31 2.362914862914863 Sep 5, 2013 55.44 0.51 0.9284543965046422 Sep 4, 2013 54.93 0.07 0.12759752096244986 Sep 3, 2013 54.86 -0.22 -0.39941902687000724 Sep 2, 2013 55.08 0.47 0.8606482329243729 Aug 30, 2013 54.61 0.21 0.3860294117647059 Aug 29, 2013 54.4 0.13 0.23954302561267735 Aug 28, 2013 54.27 -0.04 -0.07365126127784938 Aug 27, 2013 54.31 -1.69 -3.017857142857143 Aug 26, 2013 56 0.83 1.5044408192858438 Aug 23, 2013 55.17 0.46 0.8407969292633888 Aug 22, 2013 54.71 -0.11 -0.2006566946369938 Aug 21, 2013 54.82 -0.74 -1.331893448524118 Aug 20, 2013 55.56 -0.14 -0.2513464991023339 Aug 19, 2013 55.7 -1.02 -1.7983074753173485 Aug 16, 2013 56.72 -1.61 -2.7601577232984744 Aug 14, 2013 58.33 -0.02 -0.03427592116538132 Aug 13, 2013 58.35 -0.98 -1.651778189785943 Aug 12, 2013 59.33 0.81 1.384142173615858 Aug 9, 2013 58.52 1.08 1.8802228412256268 Aug 8, 2013 57.44 0.64 1.1267605633802817 Aug 7, 2013 56.8 -0.29 -0.5079698721317218 Aug 6, 2013 57.09 -0.67 -1.1599722991689752 Aug 5, 2013 57.76 -0.15 -0.25902262130892767 Aug 2, 2013 57.91 0.14 0.24234031504240955 Aug 1, 2013 57.77 1.05 1.8511988716502115 Jul 31, 2013 56.72 -0.58 -1.012216404886562 Jul 30, 2013 57.3 -0.58 -1.0020732550103664 Jul 29, 2013 57.88 -0.2 -0.3443526170798898 Jul 26, 2013 58.08 0.01 0.017220595832615808 Jul 25, 2013 58.07 -0.39 -0.6671228190215532 Jul 24, 2013 58.46 -0.35 -0.595136881482741 Jul 23, 2013 58.81 1.15 1.9944502254595906 Jul 22, 2013 57.66 0.09 0.1563314226159458 Jul 19, 2013 57.57 -0.5 -0.8610297916307904 Jul 18, 2013 58.07 0.64 1.1144001393000174 Jul 17, 2013 57.43 0.5 0.8782715615668365 Jul 16, 2013 56.93 0.16 0.2818389994715519 Jul 15, 2013 56.77 0.33 0.5846917080085046 Jul 12, 2013 56.44 0.26 0.4627981488074048 Jul 11, 2013 56.18 0.53 0.9523809523809523 Jul 10, 2013 55.65 0.07 0.12594458438287154 Jul 9, 2013 55.58 -0.01 -0.017988846914912753 Jul 8, 2013 55.59 0.54 0.9809264305177112 Jul 5, 2013 55.05 -0.83 -1.4853256979241232 Jul 4, 2013 55.88 0.7 1.268575570859007 Jul 3, 2013 55.18 -2.08 -3.6325532658050994 Jul 2, 2013 57.26 0.03 0.052420059409400664 Jul 1, 2013 57.23 0.4 0.7038535984515221 Jun 28, 2013 56.83 -0.97 -1.6782006920415224 Jun 27, 2013 57.8 1.2 2.1201413427561837 Jun 26, 2013 56.6 1.33 2.406368735299439 Jun 25, 2013 55.27 1.66 3.0964372318597277 Jun 24, 2013 53.61 -1.65 -2.985884907709012 Jun 21, 2013 55.26 0.24 0.4362050163576881 Jun 20, 2013 55.02 -4.3 -7.24881995954147 Jun 19, 2013 59.32 0.06 0.10124873439082012 Jun 18, 2013 59.26 -0.95 -1.5778109948513537 Jun 17, 2013 60.21 -0.72 -1.1816838995568686 Jun 14, 2013 60.93 0.72 1.195814648729447 Jun 13, 2013 60.21 -0.34 -0.5615194054500413 Jun 12, 2013 60.55 0.24 0.3979439562261648 Jun 11, 2013 60.31 -1.01 -1.6470971950424005 Jun 10, 2013 61.32 -0.96 -1.5414258188824663 Jun 7, 2013 62.28 -0.01 -0.016053941242575052 Jun 6, 2013 62.29 -1.3 -2.0443465953766315 Jun 5, 2013 63.59 -0.67 -1.0426392779333955 Jun 4, 2013 64.26 0.86 1.3564668769716088 Jun 3, 2013 63.4 -0.35 -0.5490196078431373 May 31, 2013 63.75 -0.96 -1.483541956420955 May 30, 2013 64.71 -0.94 -1.431835491241432 May 29, 2013 65.65 -1.45 -2.1609538002980626 May 28, 2013 67.1 0.19 0.2839635331041698 May 27, 2013 66.91 0.31 0.46546546546546547 May 24, 2013 66.6 0.21 0.3163126976954361 May 23, 2013 66.39 -1.84 -2.6967609555913823 May 22, 2013 68.23 0.24 0.35299308721870865 May 21, 2013 67.99 0.02 0.029424746211563924 May 17, 2013 67.97 0.18 0.2655258887741555 May 16, 2013 67.79 -0.22 -0.32348184090574916 May 15, 2013 68.01 -0.04 -0.05878030859662013 May 14, 2013 68.05 0.25 0.3687315634218289 May 13, 2013 67.8 -0.56 -0.8191925102399064 May 10, 2013 68.36 -1.02 -1.4701643124819832 May 8, 2013 69.38 1 1.4624159110851127 May 7, 2013 68.38 0.58 0.855457227138643 May 6, 2013 67.8 -0.68 -0.9929906542056075 May 3, 2013 68.48 0.75 1.1073379595452533 May 2, 2013 67.73 0.84 1.2557930931379877 Apr 30, 2013 66.89 -0.21 -0.31296572280178836 Apr 29, 2013 67.1 -0.41 -0.607317434454155 Apr 26, 2013 67.51 0.05 0.07 Apr 25, 2013 67.46 -0.18 -0.27 Apr 24, 2013 67.64 0.62 0.93 Apr 23, 2013 67.02 0.65 0.98 Apr 22, 2013 66.37 0.24 0.36 Apr 19, 2013 66.13 0.22 0.33 Apr 18, 2013 65.91 -0.86 -1.29 Apr 17, 2013 66.77 -0.42 -0.63 Apr 16, 2013 67.19 -0.73 -1.07 Apr 15, 2013 67.92 -1.02 -1.48 Apr 12, 2013 68.94 -0.43 -0.62 Apr 11, 2013 69.37 -0.46 -0.66 Apr 10, 2013 69.83 1.84 2.71 Apr 9, 2013 67.99 0.39 0.58 Apr 8, 2013 67.6 1.35 2.04 Apr 5, 2013 66.25 -1.32 -1.95 Apr 4, 2013 67.57 0.09 0.13 Apr 3, 2013 67.48 -0.46 -0.68 Apr 2, 2013 67.94 -0.07 -0.1 Mar 28, 2013 68.01 0.62 0.92 Mar 27, 2013 67.39 0.02 0.03 Mar 26, 2013 67.37 0.69 1.03 Mar 25, 2013 66.68 -0.03 -0.04 Mar 22, 2013 66.71 -0.6 -0.89 Mar 21, 2013 67.31 -0.52 -0.77 Mar 20, 2013 67.83 -0.1 -0.15 Mar 19, 2013 67.93 -0.06 -0.09 Mar 18, 2013 67.99 -0.83 -1.21 Mar 15, 2013 68.82 -0.51 -0.74 Mar 14, 2013 69.33 -0.56 -0.8 Mar 13, 2013 69.89 -0.3 -0.43 Mar 12, 2013 70.19 0.29 0.41 Mar 11, 2013 69.9 -0.14 -0.2 Mar 8, 2013 70.04 -0.04 -0.06 Mar 7, 2013 70.08 0.64 0.92 Mar 6, 2013 69.44 -0.35 -0.5 Mar 5, 2013 69.79 1.41 2.06 Mar 4, 2013 68.38 -0.03 -0.04 Mar 1, 2013 68.41 -0.42 -0.61 Feb 28, 2013 68.83 0.83 1.22 Feb 27, 2013 68 -0.14 -0.21 Feb 26, 2013 68.14 -0.82 -1.19 Feb 25, 2013 68.96 0.42 0.61 Feb 22, 2013 68.54 0.13 0.19 Feb 21, 2013 68.41 -1.68 -2.4 Feb 20, 2013 70.09 -0.3 -0.43 Feb 19, 2013 70.39 0.71 1.02 Feb 18, 2013 69.68 -0.35 -0.5 Feb 15, 2013 70.03 0.36 0.52 Feb 14, 2013 69.67 -0.39 -0.56 Feb 13, 2013 70.06 -0.05 -0.07 Feb 12, 2013 70.11 0.05 0.07 Feb 11, 2013 70.06 -0.2 -0.28 Feb 8, 2013 70.26 -0.57 -0.8 Feb 7, 2013 70.83 0.38 0.54 Feb 6, 2013 70.45 -0.5 -0.7 Feb 5, 2013 70.95 0.21 0.3 Feb 4, 2013 70.74 -0.39 -0.55 Feb 1, 2013 71.13 0.55 0.78 Jan 31, 2013 70.58 0.41 0.58 Jan 30, 2013 70.17 -0.26 -0.37 Jan 29, 2013 70.43 0.4 0.57 Jan 28, 2013 70.03 -0.36 -0.51 Jan 25, 2013 70.39 -0.27 -0.38 Jan 24, 2013 70.66 0.26 0.3693181818181818 Jan 23, 2013 70.4 0.37 0.5283449950021419 Jan 22, 2013 70.03 -0.05 -0.07 Jan 21, 2013 70.08 0.23 0.33 Jan 18, 2013 69.85 -0.26 -0.3708458137212951 Jan 17, 2013 70.11 0.83 1.1980369515011546 Jan 16, 2013 69.28 -0.33 -0.474069817554949 Jan 15, 2013 69.61 -0.37 -0.5287224921406116 Jan 14, 2013 69.98 0.45 0.6472026463397095 Jan 11, 2013 69.53 -0.14 -0.20094732309458876 Jan 10, 2013 69.67 0.29 0.41798789276448545 Jan 9, 2013 69.38 0.52 0.7551553877432472 Jan 8, 2013 68.86 -0.51 -0.7351881216664264 Jan 7, 2013 69.37 -0.14 -0.2014098690835851 Jan 4, 2013 69.51 0.15 0.21626297577854672 Jan 3, 2013 69.36 -0.05 -0.07203572972194208 Jan 2, 2013 69.41 1.72 2.5409957157630374 Dec 31, 2012 67.69 0.12 0.17759360663016133 Dec 28, 2012 67.57 0.07 0.1037037037037037 Dec 27, 2012 67.5 -- -- Dec 21, 2012 66.94 -0.52 -0.7708271568336792 Dec 20, 2012 67.46 0.21 0.31226765799256506 Dec 19, 2012 67.25 0.88 1.3259002561398223 Dec 18, 2012 66.37 0.05 0.07539203860072376 Dec 17, 2012 66.32 0.23 0.3480102889998487 Dec 14, 2012 66.09 -0.24 -0.3618272274988693 Dec 13, 2012 66.33 0.22 0.33277870216306155 Dec 12, 2012 66.11 0.21 0.3186646433990895 Dec 11, 2012 65.9 0.53 0.8107694661159554 Dec 10, 2012 65.37 0.31 0.4764832462342453 Dec 7, 2012 65.06 0.62 0.9621353196772191 Dec 6, 2012 64.44 0.46 0.718974679587371 Dec 5, 2012 63.98 0 0 Dec 4, 2012 63.98 0.2 0.31 Dec 3, 2012 63.78 -6263.77 -98.99 Nov 30, 2012 63.28 -0.1 -0.16 Nov 29, 2012 63.38 0.84 1.34 Nov 28, 2012 62.54 -1.45 -2.27 Nov 27, 2012 63.99 0.24 0.38 Nov 26, 2012 63.75 -0.03 -0.05 Nov 23, 2012 63.78 0.5 0.79 Nov 22, 2012 63.28 0.21 0.33 Nov 21, 2012 63.07 -0.1 -0.16 Nov 20, 2012 63.17 0 0 Nov 19, 2012 63.17 0.75 1.2 Nov 16, 2012 62.42 0.04 0.06 Nov 15, 2012 62.38 -0.58 -0.92 Nov 14, 2012 62.96 -0.06 -0.1 Nov 13, 2012 63.02 -0.38 -0.6 Nov 12, 2012 63.4 -0.05 -0.08 Nov 9, 2012 63.45 -1.47 -2.26 Nov 8, 2012 64.92 -0.12 -0.18 Nov 7, 2012 65.04 -0.43 -0.66 Nov 6, 2012 65.47 0.37 0.57 Nov 5, 2012 65.1 -0.33 -0.5 Nov 2, 2012 65.43 -6374.83 -98.98 Oct 31, 2012 64.4 -0.42 -0.65 Oct 26, 2012 64.82 -0.41 -0.63 Oct 25, 2012 65.23 0.58 0.9 Oct 24, 2012 64.65 0.04 0.06 Oct 23, 2012 64.61 -1.16 -1.76 Oct 22, 2012 65.77 -0.23 -0.35 Oct 19, 2012 66 0.1 0.15 Oct 18, 2012 65.9 -0.3 -0.45 Oct 17, 2012 66.2 0.03 0.05 Oct 16, 2012 66.17 0.98 1.5 Oct 15, 2012 65.19 -0.31 -0.47 Oct 12, 2012 65.5 0.1 0.15 Oct 11, 2012 65.4 0.25 0.38 Oct 10, 2012 65.15 -0.46 -0.7 Oct 9, 2012 65.61 0.13 0.2 Oct 8, 2012 65.48 -0.7 -1.06 Oct 5, 2012 66.18 1.28 1.97 Oct 4, 2012 64.9 -0.17 -0.26 Oct 3, 2012 65.07 -0.64 -0.97 Oct 2, 2012 65.71 0.28 0.43 Oct 1, 2012 65.43 -6376.76 -98.98 Sep 28, 2012 64.42 -0.84 -1.29 Sep 27, 2012 65.26 0.9 1.4 Sep 26, 2012 64.36 -1.49 -2.26 Sep 25, 2012 65.85 0.07 0.11 Sep 24, 2012 65.78 -0.75 -1.13 Sep 21, 2012 66.53 0.6 0.91 Sep 20, 2012 65.93 -0.82 -1.23 Sep 19, 2012 66.75 0.21 0.32 Sep 18, 2012 66.54 -0.12 -0.18 Sep 17, 2012 66.66 -1.23 -1.81 Sep 14, 2012 67.89 3.07 4.74 Sep 13, 2012 64.82 -0.27 -0.41 Sep 12, 2012 65.09 0.02 0.03 Sep 11, 2012 65.07 -0.18 -0.28 Sep 10, 2012 65.25 -- -- Sep 7, 2012 65.27 -- -- Sep 6, 2012 63.8 -- -- Sep 5, 2012 62.85 -- -- Sep 4, 2012 62.95 -- -- Sep 3, 2012 63.23 -- -- Aug 31, 2012 63.26 0.58 0.93 Aug 30, 2012 62.68 -- -- Aug 29, 2012 63.35 -- -- Aug 28, 2012 63.96 -- -- Aug 27, 2012 63.81 -- -- Aug 24, 2012 63.43 -- -- Aug 23, 2012 64.22 -- -- Aug 22, 2012 64.81 -- -- Aug 21, 2012 65.82 -- -- Aug 20, 2012 65.19 -- -- Aug 17, 2012 65.51 -- -- Aug 16, 2012 65.22 -- -- Aug 14, 2012 65.21 -- -- Aug 13, 2012 65.49 -- -- Aug 10, 2012 64.8 -- -- Aug 9, 2012 65.16 -- -- Aug 8, 2012 64.73 -- -- Aug 7, 2012 65.07 -- -- Aug 6, 2012 64.46 -- -- Aug 3, 2012 64.07 -- -- Aug 2, 2012 62.81 -- -- Aug 1, 2012 62.88 -- -- Jul 31, 2012 63.91 -0.24 -0.37 Jul 30, 2012 64.15 -- -- Jul 27, 2012 63.32 -- -- Jul 26, 2012 61.57 -- -- Jul 25, 2012 60.85 -- -- Jul 24, 2012 61.11 -- -- Jul 23, 2012 60.52 -- -- Jul 20, 2012 62.55 -- -- Jul 19, 2012 63.11 -- -- Jul 18, 2012 62.34 -- -- Jul 17, 2012 62.18 -- -- Jul 16, 2012 61.72 -- -- Jul 13, 2012 61.94 -- -- Jul 12, 2012 60.35 -- -- Jul 11, 2012 61.82 -- -- Jul 10, 2012 62.72 -- -- Jul 9, 2012 62.26 -- -- Jul 6, 2012 62.47 -- -- Jul 5, 2012 63.06 -- -- Jul 4, 2012 63.82 -- -- Jul 3, 2012 63.71 -- -- Jul 2, 2012 62.74 -- -- Jun 29, 2012 61.97 2.42 4.06 Jun 28, 2012 59.55 -- -- Jun 27, 2012 59.76 -- -- Jun 26, 2012 59.81 -- -- Jun 25, 2012 60.09 -- -- Jun 22, 2012 61.25 -- -- Jun 21, 2012 62.69 -- -- Jun 20, 2012 63.07 -- -- Jun 19, 2012 62.38 -- -- Jun 18, 2012 60.87 -- -- Jun 15, 2012 59.93 -- -- Jun 14, 2012 60.41 -- -- Jun 13, 2012 60.13 -- -- Jun 12, 2012 59.78 -- -- Jun 11, 2012 60.69 -- -- Jun 8, 2012 60.05 -- -- Jun 7, 2012 61.5 -- -- Jun 6, 2012 60.01 -- -- Jun 5, 2012 59.53 -- -- Jun 4, 2012 59.43 -- -- Jun 1, 2012 59.84 -- -- May 31, 2012 60.01 -0.52 -0.86 May 30, 2012 60.53 -- -- May 29, 2012 62.1 -- -- May 25, 2012 60.64 -- -- May 24, 2012 59.63 -- -- May 23, 2012 59.35 -- -- May 22, 2012 60.69 -- -- May 21, 2012 60.36 -- -- May 18, 2012 59.58 -- -- May 16, 2012 62.93 -- -- May 15, 2012 63.4 -- -- May 14, 2012 63.84 -- -- May 11, 2012 66.06 -- -- May 10, 2012 66.68 -- -- May 9, 2012 65.5 -- -- May 8, 2012 67.23 -- -- May 7, 2012 67.85 -- -- May 4, 2012 68.77 -- -- May 3, 2012 69.24 -- -- May 2, 2012 69.31 -- -- Apr 30, 2012 69.26 -0.44 -0.63 Apr 27, 2012 69.7 -- -- Apr 26, 2012 68.8 -- -- Apr 25, 2012 69.62 -- -- Apr 24, 2012 69.53 -- -- Apr 23, 2012 68.82 -- -- Apr 20, 2012 70.78 -- -- Apr 19, 2012 70.21 -- -- Apr 18, 2012 70.31 -- -- Apr 17, 2012 70.7 -- -- Apr 16, 2012 70.81 -- -- Apr 13, 2012 70.91 -- -- Apr 12, 2012 71.43 -- -- Apr 11, 2012 70.51 -- -- Apr 10, 2012 70.81 -- -- Apr 5, 2012 71.84 -- -- Apr 4, 2012 72.33 -- -- Apr 3, 2012 73.75 -- -- Apr 2, 2012 72.86 -- -- Mar 30, 2012 73.27 1.1 1.52 Mar 29, 2012 72.17 -- -- Mar 28, 2012 73.82 -- -- Mar 27, 2012 75.2 -- -- Mar 26, 2012 74.23 -- -- Mar 23, 2012 73.44 -- -- Mar 22, 2012 73.19 -- -- Mar 21, 2012 73.94 -- -- Mar 20, 2012 74.13 -- -- Mar 19, 2012 75.36 -- -- Mar 16, 2012 75.62 -- -- Mar 15, 2012 75.28 -- -- Mar 14, 2012 75.46 -- -- Mar 13, 2012 74.87 -- -- Mar 12, 2012 73.82 -- -- Mar 9, 2012 75.57 -- -- Mar 8, 2012 75.46 -- -- Mar 7, 2012 74.2 -- -- Mar 6, 2012 74.29 -- -- Mar 5, 2012 76.85 -- -- Mar 2, 2012 77.31 -- -- Mar 1, 2012 77.3 -- -- Feb 29, 2012 77.62 1.25 1.64 Feb 28, 2012 76.37 -- -- Feb 27, 2012 75.74 -- -- Feb 24, 2012 76.55 -- -- Feb 23, 2012 75.79 -- -- Feb 22, 2012 76.04 -- -- Feb 21, 2012 76.24 -- -- Feb 20, 2012 76.28 -- -- Feb 17, 2012 76.2 -- -- Feb 16, 2012 74.56 -- -- Feb 15, 2012 75.53 -- -- Feb 14, 2012 75.42 -- -- Feb 13, 2012 75.39 -- -- Feb 10, 2012 74.22 -- -- Feb 9, 2012 75.77 -- -- Feb 8, 2012 76.26 -- -- Feb 7, 2012 75.09 -- -- Feb 6, 2012 75.23 -- -- Feb 3, 2012 75.19 -- -- Feb 2, 2012 74.4 -- -- Feb 1, 2012 73.57 -- -- Jan 31, 2012 72.73 1.26 1.76 Jan 30, 2012 71.47 -- -- Jan 27, 2012 72.88 -- -- Jan 26, 2012 73.85 -- -- Jan 25, 2012 71.46 -- -- Jan 24, 2012 71.04 -- -- Jan 23, 2012 71.98 -- -- Jan 20, 2012 71.45 -- -- Jan 19, 2012 71.71 -- -- Jan 18, 2012 70.09 -- -- Jan 17, 2012 69.38 -- -- Jan 16, 2012 68.3 -- -- Jan 13, 2012 67.86 -- -- Jan 12, 2012 68.99 -- -- Jan 11, 2012 67.95 -- -- Jan 10, 2012 68.39 -- -- Jan 9, 2012 66.21 -- -- Jan 6, 2012 65.8 -- -- Jan 5, 2012 65.94 -- -- Jan 4, 2012 67.26 -- -- Jan 3, 2012 67.05 -- -- Jan 2, 2012 65.01 -- -- Dec 30, 2011 64.92 0.59 0.92 Dec 29, 2011 64.33 -- -- Dec 28, 2011 64.37 -- -- Dec 27, 2011 65.36 -- -- Dec 23, 2011 65.29 -- -- Dec 22, 2011 64.97 -- -- Dec 21, 2011 63.89 -- -- Dec 20, 2011 64.68 -- -- Dec 19, 2011 63.67 -- -- Dec 16, 2011 64.11 -- -- Dec 15, 2011 64.5 -- -- Dec 14, 2011 63.96 -- -- Dec 13, 2011 65.99 -- -- Dec 12, 2011 65.55 -- -- Dec 9, 2011 66.76 -- -- Dec 8, 2011 66.95 -- -- Dec 7, 2011 67.81 -- -- Dec 6, 2011 67.77 -- -- Dec 5, 2011 68.55 -- -- Dec 2, 2011 67.93 -- -- Dec 1, 2011 67.86 -- -- Nov 30, 2011 66.55 3.16 4.99 Nov 29, 2011 63.39 -- -- Nov 28, 2011 63.32 -- -- Nov 25, 2011 61.66 -- -- Nov 24, 2011 60.89 -- -- Nov 23, 2011 62.64 -- -- Nov 22, 2011 64.34 -- -- Nov 21, 2011 64.29 -- -- Nov 18, 2011 66.37 -- -- Nov 17, 2011 68.15 -- -- Nov 16, 2011 68.24 -- -- Nov 15, 2011 68.86 -- -- Nov 14, 2011 68.89 -- -- Nov 11, 2011 69.13 -- -- Nov 10, 2011 68.3 -- -- Nov 9, 2011 68.41 -- -- Nov 8, 2011 70.39 -- -- Nov 7, 2011 70.24 -- -- Nov 4, 2011 68.93 -- -- Nov 3, 2011 69.63 -- -- Nov 2, 2011 69.08 -- -- Oct 31, 2011 71.18 -0.44 -0.61 Oct 28, 2011 71.62 -- -- Oct 27, 2011 70.94 -- -- Oct 26, 2011 67.86 -- -- Oct 25, 2011 67.36 -- -- Oct 24, 2011 66.9 -- -- Oct 21, 2011 66.03 -- -- Oct 20, 2011 65.1 -- -- Oct 19, 2011 66.07 -- -- Oct 18, 2011 64.27 -- -- Oct 17, 2011 65.89 -- -- Oct 14, 2011 66.82 -- -- Oct 13, 2011 65.24 -- -- Oct 12, 2011 65.76 -- -- Oct 11, 2011 64.11 -- -- Oct 10, 2011 63.69 -- -- Oct 7, 2011 63.68 -- -- Oct 6, 2011 61.34 -- -- Oct 5, 2011 59.18 -- -- Oct 4, 2011 57.2 -- -- Oct 3, 2011 59.56 -- -- Sep 30, 2011 60.72 -2.47 -3.91 Sep 29, 2011 63.19 -- -- Sep 28, 2011 64.04 -- -- Sep 27, 2011 64.43 -- -- Sep 26, 2011 60.46 -- -- Sep 23, 2011 60.35 -- -- Sep 22, 2011 59.77 -- -- Sep 21, 2011 65.93 -- -- Sep 20, 2011 66.52 -- -- Sep 19, 2011 66.36 -- -- Sep 16, 2011 69.18 -- -- Sep 15, 2011 69.32 -- -- Sep 14, 2011 67.27 -- -- Sep 13, 2011 67.13 -- -- Sep 12, 2011 68.41 -- -- Sep 9, 2011 68.88 -- -- Sep 8, 2011 72.22 -- -- Sep 7, 2011 71.71 -- -- Sep 6, 2011 69.78 -- -- Sep 5, 2011 71.32 -- -- Sep 2, 2011 73.06 -- -- Sep 1, 2011 74.87 -- -- Aug 31, 2011 73.39 2.02 2.83 Aug 30, 2011 71.37 -- -- Aug 29, 2011 70.56 -- -- Aug 26, 2011 68.22 -- -- Aug 25, 2011 69.3 -- -- Aug 24, 2011 70 -- -- Aug 23, 2011 67.57 -- -- Aug 22, 2011 69.03 -- -- Aug 19, 2011 69.16 -- -- Aug 18, 2011 68.92 -- -- Aug 17, 2011 71.92 -- -- Aug 16, 2011 69.7 -- -- Aug 12, 2011 68.85 -- -- Aug 11, 2011 66.22 -- -- Aug 10, 2011 65.81 -- -- Aug 9, 2011 64.38 -- -- Aug 8, 2011 66.51 -- -- Aug 5, 2011 68.58 -- -- Aug 4, 2011 72.2 -- -- Aug 3, 2011 74.71 -- -- Aug 2, 2011 76.83 -- -- Aug 1, 2011 78.59 -- -- Jul 29, 2011 77.29 -0.28 -0.36 Jul 28, 2011 77.57 -- -- Jul 27, 2011 77.14 -- -- Jul 26, 2011 79.22 -- -- Jul 25, 2011 79.25 -- -- Jul 22, 2011 79.24 -- -- Jul 21, 2011 79.02 -- -- Jul 20, 2011 77.97 -- -- Jul 19, 2011 77.72 -- -- Jul 18, 2011 77.02 -- -- Jul 15, 2011 77.81 -- -- Jul 14, 2011 78.98 -- -- Jul 13, 2011 77.93 -- -- Jul 12, 2011 78.7 -- -- Jul 11, 2011 79.21 -- -- Jul 8, 2011 80.87 -- -- Jul 7, 2011 82.76 -- -- Jul 6, 2011 81.92 -- -- Jul 5, 2011 82.98 -- -- Jul 4, 2011 83.07 -- -- Jul 1, 2011 81.71 -- -- Jun 30, 2011 81.86 1.17 1.45 Jun 29, 2011 80.69 -- -- Jun 28, 2011 79.18 -- -- Jun 27, 2011 78.28 -- -- Jun 24, 2011 78.4 -- -- Jun 22, 2011 79.15 -- -- Jun 21, 2011 78.56 -- -- Jun 20, 2011 77.92 -- -- Jun 17, 2011 77.68 -- -- Jun 16, 2011 77.89 -- -- Jun 15, 2011 78.69 -- -- Jun 14, 2011 79.43 -- -- Jun 10, 2011 79.27 -- -- Jun 9, 2011 79.7 -- -- Jun 8, 2011 79.54 -- -- Jun 7, 2011 80.26 -- -- Jun 6, 2011 80.56 -- -- Jun 3, 2011 81.05 -- -- Jun 1, 2011 81.85 -- -- May 31, 2011 81.81 0.51 0.63 May 30, 2011 81.3 -- -- May 27, 2011 81.22 -- -- May 26, 2011 79.12 -- -- May 25, 2011 78.68 -- -- May 24, 2011 78.74 -- -- May 23, 2011 77.3 -- -- May 20, 2011 78.25 -- -- May 19, 2011 79.66 -- -- May 18, 2011 78.93 -- -- May 17, 2011 78.33 -- -- May 16, 2011 78.62 -- -- May 13, 2011 79.28 -- -- May 12, 2011 79.16 -- -- May 11, 2011 80.78 -- -- May 10, 2011 81.52 -- -- May 9, 2011 80.55 -- -- May 6, 2011 81.06 -- -- May 5, 2011 80.41 -- -- May 4, 2011 81.76 -- -- May 3, 2011 83 -- -- May 2, 2011 84.96 -- -- Apr 29, 2011 84.32 0.26 0.31 Apr 28, 2011 84.06 -- -- Apr 27, 2011 85.55 -- -- Apr 26, 2011 85.41 -- -- Apr 21, 2011 85.52 -- -- Apr 20, 2011 84.98 -- -- Apr 19, 2011 83.13 -- -- Apr 18, 2011 81.94 -- -- Apr 15, 2011 83.9 -- -- Apr 14, 2011 83.7 -- -- Apr 13, 2011 84.23 -- -- Apr 12, 2011 84.86 -- -- Apr 11, 2011 86.76 -- -- Apr 8, 2011 86.69 -- -- Apr 7, 2011 86.81 -- -- Apr 6, 2011 86.85 -- -- Apr 5, 2011 86.25 -- -- Apr 4, 2011 85.64 -- -- Apr 1, 2011 85.1 -- -- Mar 31, 2011 84.02 1.5 1.82 Mar 30, 2011 82.52 -- -- Mar 29, 2011 81.16 -- -- Mar 28, 2011 81.76 -- -- Mar 25, 2011 82.37 -- -- Mar 24, 2011 82.08 -- -- Mar 23, 2011 81.33 -- -- Mar 22, 2011 80.03 -- -- Mar 21, 2011 80.12 -- -- Mar 18, 2011 79.53 -- -- Mar 17, 2011 79.13 -- -- Mar 16, 2011 79.64 -- -- Mar 15, 2011 79.11 -- -- Mar 14, 2011 79.64 -- -- Mar 11, 2011 79.64 -- -- Mar 10, 2011 80.01 -- -- Mar 9, 2011 81.91 -- -- Mar 8, 2011 81.86 -- -- Mar 7, 2011 82.84 -- -- Mar 4, 2011 83.49 -- -- Mar 3, 2011 82.63 -- -- Mar 2, 2011 81.31 -- -- Mar 1, 2011 82.12 -- -- Feb 28, 2011 81.77 0.52 0.64 Feb 25, 2011 81.25 -- -- Feb 24, 2011 81.09 -- -- Feb 23, 2011 80.25 -- -- Feb 22, 2011 81.61 -- -- Feb 21, 2011 82.57 -- -- Feb 18, 2011 82.35 -- -- Feb 17, 2011 82.12 -- -- Feb 16, 2011 81.47 -- -- Feb 15, 2011 81.3 -- -- Feb 14, 2011 80.5 -- -- Feb 11, 2011 79.05 -- -- Feb 10, 2011 78.63 -- -- Feb 9, 2011 79.73 -- -- Feb 8, 2011 80.34 -- -- Feb 7, 2011 79.78 -- -- Feb 4, 2011 80.34 -- -- Feb 3, 2011 81.64 -- -- Feb 2, 2011 83.16 -- -- Feb 1, 2011 82.59 -- -- Jan 31, 2011 80.92 -0.93 -1.14 Jan 28, 2011 81.85 -- -- Jan 27, 2011 83.63 -- -- Jan 26, 2011 83.99 -- -- Jan 25, 2011 83.93 -- -- Jan 24, 2011 83.48 -- -- Jan 21, 2011 84.73 -- -- Jan 20, 2011 84.35 -- -- Jan 19, 2011 85.82 -- -- Jan 18, 2011 86 -- -- Jan 17, 2011 85.51 -- -- Jan 14, 2011 85.64 -- -- Jan 13, 2011 86.79 -- -- Jan 12, 2011 86.1 -- -- Jan 11, 2011 85.13 -- -- Jan 10, 2011 84.05 -- -- Jan 7, 2011 85.71 -- -- Jan 6, 2011 86.57 -- -- Jan 5, 2011 86.98 -- -- Jan 4, 2011 86.85 -- -- Jan 3, 2011 87.67 -- -- Dec 31, 2010 86.18 -0.02 -0.02 Dec 30, 2010 86.2 -- -- Dec 29, 2010 84.5 -- -- Dec 28, 2010 83.83 -- -- Dec 27, 2010 83.58 -- -- Dec 23, 2010 84.17 -- -- Dec 22, 2010 83.46 -- -- Dec 21, 2010 83.51 -- -- Dec 20, 2010 82.97 -- -- Dec 17, 2010 82.38 -- -- Dec 16, 2010 82.41 -- -- Dec 15, 2010 83.59 -- -- Dec 14, 2010 83.96 -- -- Dec 13, 2010 83.46 -- -- Dec 10, 2010 82.37 -- -- Dec 9, 2010 83.42 -- -- Dec 8, 2010 84.46 -- -- Dec 7, 2010 86.03 -- -- Dec 6, 2010 85.06 -- -- Dec 3, 2010 84.81 -- -- Dec 2, 2010 84.97 -- -- Dec 1, 2010 84.42 -- -- Nov 30, 2010 82.24 0.72 0.88 Nov 29, 2010 81.52 -- -- Nov 26, 2010 83.2 -- -- Nov 25, 2010 84.29 -- -- Nov 24, 2010 83.61 -- -- Nov 23, 2010 82.21 -- -- Nov 22, 2010 84.9 -- -- Nov 19, 2010 84.27 -- -- Nov 18, 2010 84.16 -- -- Nov 17, 2010 82.81 -- -- Nov 16, 2010 82.84 -- -- Nov 15, 2010 84.21 -- -- Nov 12, 2010 84.85 -- -- Nov 11, 2010 84.86 -- -- Nov 10, 2010 85.11 -- -- Nov 9, 2010 88.08 -- -- Nov 8, 2010 87.41 -- -- Nov 5, 2010 88.53 -- -- Nov 4, 2010 88.58 -- -- Nov 3, 2010 86.43 -- -- Nov 2, 2010 85.94 -- -- Oct 29, 2010 84.47 0.13 0.15 Oct 28, 2010 84.34 -- -- Oct 27, 2010 84.24 -- -- Oct 26, 2010 84.4 -- -- Oct 25, 2010 85.19 -- -- Oct 22, 2010 84.11 -- -- Oct 21, 2010 85.66 -- -- Oct 20, 2010 85.01 -- -- Oct 19, 2010 84.7 -- -- Oct 18, 2010 86.53 -- -- Oct 15, 2010 86.51 -- -- Oct 14, 2010 86.98 -- -- Oct 13, 2010 86.56 -- -- Oct 12, 2010 84.72 -- -- Oct 11, 2010 85.32 -- -- Oct 8, 2010 83.89 -- -- Oct 7, 2010 83.69 -- -- Oct 6, 2010 84.54 -- -- Oct 5, 2010 83.27 -- -- Oct 4, 2010 82.53 -- -- Oct 1, 2010 82.06 -- -- Sep 30, 2010 80.87 1.26 1.58 Sep 29, 2010 79.61 -- -- Sep 28, 2010 78.77 -- -- Sep 27, 2010 78.2 -- -- Sep 24, 2010 79 -- -- Sep 23, 2010 77.44 -- -- Sep 22, 2010 77.92 -- -- Sep 21, 2010 76.88 -- -- Sep 20, 2010 76.84 -- -- Sep 17, 2010 76.93 -- -- Sep 16, 2010 77.14 -- -- Sep 15, 2010 77.01 -- -- Sep 14, 2010 77.15 -- -- Sep 13, 2010 76.4 -- -- Sep 10, 2010 75.22 -- -- Sep 9, 2010 75.27 -- -- Sep 8, 2010 74.88 -- -- Sep 7, 2010 74.52 -- -- Sep 6, 2010 75.26 -- -- Sep 3, 2010 76.11 -- -- Sep 2, 2010 75.01 -- -- Sep 1, 2010 73.93 -- -- Aug 31, 2010 72.38 -0.26 -0.36 Aug 30, 2010 72.64 -- -- Aug 27, 2010 71.4 -- -- Aug 26, 2010 71.93 -- -- Aug 25, 2010 70.84 -- -- Aug 24, 2010 71.96 -- -- Aug 23, 2010 74.4 -- -- Aug 20, 2010 73.34 -- -- Aug 19, 2010 74.73 -- -- Aug 18, 2010 74.65 -- -- Aug 17, 2010 74.52 -- -- Aug 16, 2010 72.87 -- -- Aug 13, 2010 73.05 -- -- Aug 12, 2010 72 -- -- Aug 11, 2010 72.51 -- -- Aug 10, 2010 73.67 -- -- Aug 9, 2010 74.8 -- -- Aug 6, 2010 75.02 -- -- Aug 5, 2010 74.99 -- -- Aug 4, 2010 74.75 -- -- Aug 3, 2010 74.91 -- -- Aug 2, 2010 75.5 -- -- Jul 30, 2010 73.5 -0.6 -0.81 Jul 29, 2010 74.1 -- -- Jul 28, 2010 73.26 -- -- Jul 27, 2010 73.73 -- -- Jul 26, 2010 73.03 -- -- Jul 23, 2010 72.33 -- -- Jul 22, 2010 72.23 -- -- Jul 21, 2010 71.18 -- -- Jul 20, 2010 69.6 -- -- Jul 19, 2010 69.37 -- -- Jul 16, 2010 69.56 -- -- Jul 15, 2010 70.56 -- -- Jul 14, 2010 70.44 -- -- Jul 13, 2010 70.56 -- -- Jul 12, 2010 70.64 -- -- Jul 9, 2010 70.46 -- -- Jul 8, 2010 69.92 -- -- Jul 7, 2010 68.51 -- -- Jul 6, 2010 68.28 -- -- Jul 5, 2010 67.23 -- -- Jul 2, 2010 66.93 -- -- Jul 1, 2010 65.78 -- -- Jun 30, 2010 66.99 -0.38 -0.56 Jun 29, 2010 67.37 -- -- Jun 28, 2010 69.67 -- -- Jun 25, 2010 69.12 -- -- Jun 24, 2010 68.76 -- -- Jun 22, 2010 70.98 -- -- Jun 21, 2010 71.7 -- -- Jun 18, 2010 69.8 -- -- Jun 17, 2010 70.29 -- -- Jun 16, 2010 69.52 -- -- Jun 15, 2010 68.55 -- -- Jun 14, 2010 68.55 -- -- Jun 11, 2010 67.53 -- -- Jun 10, 2010 67.14 -- -- Jun 9, 2010 66.01 -- -- Jun 8, 2010 64.06 -- -- Jun 7, 2010 64.83 -- -- Jun 4, 2010 66.15 -- -- Jun 3, 2010 67.48 -- -- Jun 2, 2010 65.72 -- -- Jun 1, 2010 65.76 -- -- May 31, 2010 66.25 0.29 0.44 May 28, 2010 65.96 -- -- May 27, 2010 65.15 -- -- May 26, 2010 63.68 -- -- May 25, 2010 60.39 -- -- May 21, 2010 62.15 -- -- May 20, 2010 61.49 -- -- May 19, 2010 64.26 -- -- May 18, 2010 68.3 -- -- May 17, 2010 67.76 -- -- May 14, 2010 68.42 -- -- May 12, 2010 71.05 -- -- May 11, 2010 70.32 -- -- May 10, 2010 70.2 -- -- May 7, 2010 65.89 -- -- May 6, 2010 69.22 -- -- May 5, 2010 69.07 -- -- May 4, 2010 72 -- -- May 3, 2010 74.3 -- -- Apr 30, 2010 74.1 0.79 1.08 Apr 29, 2010 73.31 -- -- Apr 28, 2010 71.81 -- -- Apr 27, 2010 73.49 -- -- Apr 26, 2010 74.96 -- -- Apr 23, 2010 74.4 -- -- Apr 22, 2010 73.26 -- -- Apr 21, 2010 74.54 -- -- Apr 20, 2010 74.84 -- -- Apr 19, 2010 74.3 -- -- Apr 16, 2010 75.28 -- -- Apr 15, 2010 76.26 -- -- Apr 14, 2010 76.16 -- -- Apr 13, 2010 75.34 -- -- Apr 12, 2010 76 -- -- Apr 9, 2010 75.93 -- -- Apr 8, 2010 74.37 -- -- Apr 7, 2010 75.86 -- -- Apr 6, 2010 75.88 -- -- Apr 1, 2010 75.25 -- -- Mar 31, 2010 73.5 -0.18 -0.24 Mar 30, 2010 73.68 -- -- Mar 29, 2010 72.38 -- -- Mar 26, 2010 71.66 -- -- Mar 25, 2010 72.49 -- -- Mar 24, 2010 73.33 -- -- Mar 23, 2010 73.16 -- -- Mar 22, 2010 72.11 -- -- Mar 19, 2010 72.4 -- -- Mar 18, 2010 73.43 -- -- Mar 17, 2010 74.45 -- -- Mar 16, 2010 73.82 -- -- Mar 15, 2010 73.25 -- -- Mar 12, 2010 74.23 -- -- Mar 11, 2010 73.37 -- -- Mar 10, 2010 73.45 -- -- Mar 9, 2010 72.26 -- -- Mar 8, 2010 72.67 -- -- Mar 5, 2010 72.42 -- -- Mar 4, 2010 71.68 -- -- Mar 3, 2010 72.28 -- -- Mar 2, 2010 71.24 -- -- Mar 1, 2010 69.83 -- -- Feb 26, 2010 68.71 1.57 2.34 Feb 25, 2010 67.14 -- -- Feb 24, 2010 69.13 -- -- Feb 23, 2010 69.71 -- -- Feb 22, 2010 70.99 -- -- Feb 19, 2010 70.41 -- -- Feb 18, 2010 70.17 -- -- Feb 17, 2010 69.05 -- -- Feb 16, 2010 68.49 -- -- Feb 15, 2010 67.83 -- -- Feb 12, 2010 66.98 -- -- Feb 11, 2010 66.6 -- -- Feb 10, 2010 67.12 -- -- Feb 9, 2010 66.57 -- -- Feb 8, 2010 64.78 -- -- Feb 5, 2010 64.13 -- -- Feb 4, 2010 67.05 -- -- Feb 3, 2010 69.92 -- -- Feb 2, 2010 68.96 -- -- Feb 1, 2010 67.19 -- -- Jan 29, 2010 68.34 0.58 0.86 Jan 28, 2010 67.76 -- -- Jan 27, 2010 67.46 -- -- Jan 26, 2010 67.5 -- -- Jan 25, 2010 69.66 -- -- Jan 22, 2010 69.09 -- -- Jan 21, 2010 72.01 -- -- Jan 20, 2010 73.03 -- -- Jan 19, 2010 74.63 -- -- Jan 18, 2010 74.15 -- -- Jan 15, 2010 74.48 -- -- Jan 14, 2010 75.43 -- -- Jan 13, 2010 76.13 -- -- Jan 12, 2010 76.01 -- -- Jan 11, 2010 76.92 -- -- Jan 8, 2010 76.89 -- -- Jan 7, 2010 76.13 -- -- Jan 6, 2010 76.68 -- -- Jan 5, 2010 76.49 -- -- Jan 4, 2010 75.79 -- -- Dec 31, 2009 74.52 0.71 0.96 Dec 30, 2009 73.81 -- -- Dec 29, 2009 74.18 -- -- Dec 28, 2009 73.93 -- -- Dec 23, 2009 71.97 -- -- Dec 22, 2009 71.33 -- -- Dec 21, 2009 71.98 -- -- Dec 18, 2009 71.3 -- -- Dec 17, 2009 71.91 -- -- Dec 16, 2009 74.42 -- -- Dec 15, 2009 74.01 -- -- Dec 14, 2009 74.51 -- -- Dec 11, 2009 73.97 -- -- Dec 10, 2009 73.49 -- -- Dec 9, 2009 72.35 -- -- Dec 8, 2009 73.27 -- -- Dec 7, 2009 74.61 -- -- Dec 4, 2009 76.48 -- -- Dec 3, 2009 76.32 -- -- Dec 2, 2009 75.68 -- -- Dec 1, 2009 74.38 -- -- Nov 30, 2009 72.55 0.69 0.96 Nov 27, 2009 71.86 -- -- Nov 26, 2009 73.4 -- -- Nov 25, 2009 73.27 -- -- Nov 24, 2009 71.97 -- -- Nov 23, 2009 73.24 -- -- Nov 20, 2009 71.01 -- -- Nov 19, 2009 71.46 -- -- Nov 18, 2009 73.52 -- -- Nov 17, 2009 73.07 -- -- Nov 16, 2009 73.04 -- -- Nov 13, 2009 70.19 -- -- Nov 12, 2009 72.48 -- -- Nov 11, 2009 73.17 -- -- Nov 10, 2009 72.76 -- -- Nov 9, 2009 72.16 -- -- Nov 6, 2009 70.57 -- -- Nov 5, 2009 69.64 -- -- Nov 4, 2009 68.81 -- -- Nov 3, 2009 65.93 -- -- Nov 2, 2009 66.23 -- -- Oct 30, 2009 67.76 0.43 0.64 Oct 29, 2009 67.33 -- -- Oct 28, 2009 66.15 -- -- Oct 27, 2009 69.39 -- -- Oct 26, 2009 71.65 -- -- Oct 23, 2009 71.86 -- -- Oct 22, 2009 70.48 -- -- Oct 21, 2009 71.12 -- -- Oct 20, 2009 70.62 -- -- Oct 19, 2009 71.86 -- -- Oct 16, 2009 71.52 -- -- Oct 15, 2009 72.3 -- -- Oct 14, 2009 71.55 -- -- Oct 13, 2009 69.57 -- -- Oct 12, 2009 70 -- -- Oct 9, 2009 69.23 -- -- Oct 8, 2009 67.91 -- -- Oct 7, 2009 66.93 -- -- Oct 6, 2009 67.93 -- -- Oct 5, 2009 65.32 -- -- Oct 2, 2009 63.67 -- -- Oct 1, 2009 65.16 -- -- Sep 30, 2009 64.49 -0.23 -0.36 Sep 29, 2009 64.72 -- -- Sep 28, 2009 63.86 -- -- Sep 25, 2009 63.03 -- -- Sep 24, 2009 63.89 -- -- Sep 23, 2009 64.32 -- -- Sep 22, 2009 64.03 -- -- Sep 21, 2009 62.94 -- -- Sep 18, 2009 63.92 -- -- Sep 17, 2009 64.34 -- -- Sep 16, 2009 63.22 -- -- Sep 15, 2009 61.88 -- -- Sep 14, 2009 61.16 -- -- Sep 11, 2009 61.89 -- -- Sep 10, 2009 60.48 -- -- Sep 9, 2009 61.22 -- -- Sep 8, 2009 60.22 -- -- Sep 7, 2009 59.08 -- -- Sep 4, 2009 57.82 -- -- Sep 3, 2009 57.5 -- -- Sep 2, 2009 56.58 -- -- Sep 1, 2009 58.82 -- -- Aug 31, 2009 58.24 -1.35 -2.27 Aug 28, 2009 59.59 -- -- Aug 27, 2009 59.16 -- -- Aug 26, 2009 59.32 -- -- Aug 25, 2009 60.92 -- -- Aug 24, 2009 61.24 -- -- Aug 21, 2009 60.18 -- -- Aug 20, 2009 58.91 -- -- Aug 19, 2009 57.6 -- -- Aug 18, 2009 57.51 -- -- Aug 17, 2009 56.71 -- -- Aug 14, 2009 59.37 -- -- Aug 13, 2009 59.26 -- -- Aug 12, 2009 59.06 -- -- Aug 11, 2009 58.59 -- -- Aug 10, 2009 59.81 -- -- Aug 7, 2009 59.58 -- -- Aug 6, 2009 59.39 -- -- Aug 5, 2009 58.95 -- -- Aug 4, 2009 58.94 -- -- Aug 3, 2009 58.19 -- -- Jul 31, 2009 56.45 0.09 0.16 Jul 30, 2009 56.36 -- -- Jul 29, 2009 55.07 -- -- Jul 28, 2009 56.08 -- -- Jul 27, 2009 55.9 -- -- Jul 24, 2009 55.65 -- -- Jul 23, 2009 54.85 -- -- Jul 22, 2009 54.24 -- -- Jul 21, 2009 54.64 -- -- Jul 20, 2009 54.21 -- -- Jul 17, 2009 53.09 -- -- Jul 16, 2009 52.11 -- -- Jul 15, 2009 50.89 -- -- Jul 14, 2009 49.24 -- -- Jul 13, 2009 48.08 -- -- Jul 10, 2009 48.13 -- -- Jul 9, 2009 48.62 -- -- Jul 8, 2009 48.89 -- -- Jul 7, 2009 50.27 -- -- Jul 6, 2009 49.92 -- -- Jul 3, 2009 50.78 -- -- Jul 2, 2009 50.64 -- -- Jul 1, 2009 52.19 -- -- Jun 30, 2009 52.05 0.68 1.32 Jun 29, 2009 51.37 -- -- Jun 26, 2009 51.28 -- -- Jun 25, 2009 49.46 -- -- Jun 24, 2009 49.79 -- -- Jun 22, 2009 48.99 -- -- Jun 19, 2009 50.9 -- -- Jun 18, 2009 50.4 -- -- Jun 17, 2009 49.22 -- -- Jun 16, 2009 51.88 -- -- Jun 15, 2009 52.11 -- -- Jun 12, 2009 52.81 -- -- Jun 11, 2009 52.56 -- -- Jun 10, 2009 52.66 -- -- Jun 9, 2009 52.35 -- -- Jun 8, 2009 50.75 -- -- Jun 5, 2009 52.19 -- -- Jun 4, 2009 50.96 -- -- Jun 3, 2009 51.91 -- -- Jun 2, 2009 53.34 -- -- May 29, 2009 51.63 1.27 2.52 May 28, 2009 50.36 -- -- May 27, 2009 50.37 -- -- May 26, 2009 48.45 -- -- May 25, 2009 48.89 -- -- May 22, 2009 48.23 -- -- May 20, 2009 49.93 -- -- May 19, 2009 48.35 -- -- May 18, 2009 46.66 -- -- May 15, 2009 46.07 -- -- May 14, 2009 44.97 -- -- May 13, 2009 45.39 -- -- May 12, 2009 47.64 -- -- May 11, 2009 46.88 -- -- May 8, 2009 47.56 -- -- May 7, 2009 47.51 -- -- May 6, 2009 47.42 -- -- May 5, 2009 46.47 -- -- May 4, 2009 44.79 -- -- Apr 30, 2009 43.27 1.18 2.8 Apr 29, 2009 42.09 -- -- Apr 28, 2009 40.27 -- -- Apr 27, 2009 41.18 -- -- Apr 24, 2009 41.94 -- -- Apr 23, 2009 40.57 -- -- Apr 22, 2009 39.92 -- -- Apr 21, 2009 39.33 -- -- Apr 20, 2009 39.79 -- -- Apr 17, 2009 41.68 -- -- Apr 16, 2009 41.45 -- -- Apr 15, 2009 40.77 -- -- Apr 14, 2009 41.63 -- -- Apr 9, 2009 40.97 -- -- Apr 8, 2009 39.47 -- -- Apr 7, 2009 38.65 -- -- Apr 6, 2009 38.91 -- -- Apr 3, 2009 39.23 -- -- Apr 2, 2009 38.52 -- -- Apr 1, 2009 35.29 -- -- Mar 31, 2009 35.35 0.12 0.34 Mar 30, 2009 35.23 -- -- Mar 27, 2009 36.9 -- -- Mar 26, 2009 37.36 -- -- Mar 25, 2009 37.3 -- -- Mar 24, 2009 36.45 -- -- Mar 23, 2009 36.64 -- -- Mar 20, 2009 35.54 -- -- Mar 19, 2009 36 -- -- Mar 18, 2009 33.94 -- -- Mar 17, 2009 33.88 -- -- Mar 16, 2009 34.51 -- -- Mar 13, 2009 34.02 -- -- Mar 12, 2009 32.96 -- -- Mar 11, 2009 32.72 -- -- Mar 10, 2009 31.9 -- -- Mar 9, 2009 30.71 -- -- Mar 6, 2009 31.54 -- -- Mar 5, 2009 31.2 -- -- Mar 4, 2009 30.96 -- -- Mar 3, 2009 29.89 -- -- Mar 2, 2009 30.57 -- -- Feb 27, 2009 31.5 -1.09 -3.34 Feb 26, 2009 32.59 -- -- Feb 25, 2009 31.6 -- -- Feb 24, 2009 31.32 -- -- Feb 23, 2009 32.36 -- -- Feb 20, 2009 32.62 -- -- Feb 19, 2009 34.54 -- -- Feb 18, 2009 33.82 -- -- Feb 17, 2009 34.62 -- -- Feb 16, 2009 36.23 -- -- Feb 13, 2009 36.11 -- -- Feb 12, 2009 34.98 -- -- Feb 11, 2009 36.69 -- -- Feb 10, 2009 37.63 -- -- Feb 9, 2009 38.03 -- -- Feb 6, 2009 37.03 -- -- Feb 5, 2009 34.33 -- -- Feb 4, 2009 35.48 -- -- Feb 3, 2009 33.66 -- -- Feb 2, 2009 33.14 -- -- Jan 30, 2009 34.36 -0.4 -1.15 Jan 29, 2009 34.76 -- -- Jan 28, 2009 34.69 -- -- Jan 27, 2009 33.72 -- -- Jan 26, 2009 33.76 -- -- Jan 23, 2009 32.2 -- -- Jan 22, 2009 32.79 -- -- Jan 21, 2009 32.89 -- -- Jan 20, 2009 33.15 -- -- Jan 19, 2009 34.2 -- -- Jan 16, 2009 34.58 -- -- Jan 15, 2009 32.59 -- -- Jan 14, 2009 33.38 -- -- Jan 13, 2009 35.52 -- -- Jan 12, 2009 35.79 -- -- Jan 9, 2009 36.49 -- -- Jan 8, 2009 36.53 -- -- Jan 7, 2009 38.02 -- -- Jan 6, 2009 39.11 -- -- Jan 5, 2009 36.34 -- -- Jan 2, 2009 34.72 -- -- Dec 31, 2008 34.19 0.54 1.6 Dec 30, 2008 33.65 -- -- Dec 29, 2008 32.78 -- -- Dec 23, 2008 33.82 -- -- Dec 22, 2008 34.17 -- -- Dec 19, 2008 34.82 -- -- Dec 18, 2008 35.21 -- -- Dec 17, 2008 35.71 -- -- Dec 16, 2008 34.43 -- -- Dec 15, 2008 34.31 -- -- Dec 12, 2008 33.83 -- -- Dec 11, 2008 34.6 -- -- Dec 10, 2008 33.21 -- -- Dec 9, 2008 31.78 -- -- Dec 8, 2008 31.77 -- -- Dec 5, 2008 28.6 -- -- Dec 4, 2008 30.45 -- -- Dec 3, 2008 30.05 -- -- Dec 2, 2008 30.47 -- -- Dec 1, 2008 31.07 -- -- Nov 28, 2008 33.27 -0.58 -1.71 Nov 27, 2008 33.85 -- -- Nov 26, 2008 31.6 -- -- Nov 25, 2008 31.83 -- -- Nov 24, 2008 29.83 -- -- Nov 21, 2008 27.78 -- -- Nov 20, 2008 28.09 -- -- Nov 19, 2008 30.82 -- -- Nov 18, 2008 32.26 -- -- Nov 17, 2008 32.43 -- -- Nov 14, 2008 33.89 -- -- Nov 13, 2008 31.57 -- -- Nov 12, 2008 32.94 -- -- Nov 11, 2008 33.79 -- -- Nov 10, 2008 36.8 -- -- Nov 7, 2008 34.8 -- -- Nov 6, 2008 35.22 -- -- Nov 5, 2008 37.66 -- -- Nov 4, 2008 37.96 -- -- Nov 3, 2008 35.69 -- -- Oct 31, 2008 34.83 -0.6 -1.69 Oct 30, 2008 35.43 -- -- Oct 29, 2008 32.21 -- -- Oct 28, 2008 28.57 -- -- Oct 27, 2008 28.28 -- -- Oct 24, 2008 28.67 -- -- Oct 23, 2008 30.55 -- -- Oct 22, 2008 32.91 -- -- Oct 21, 2008 36.79 -- -- Oct 20, 2008 37.54 -- -- Oct 17, 2008 35.46 -- -- Oct 16, 2008 35.05 -- -- Oct 15, 2008 37.97 -- -- Oct 14, 2008 42.22 -- -- Oct 13, 2008 36.29 -- -- Oct 10, 2008 31.86 -- -- Oct 9, 2008 38.55 -- -- Oct 8, 2008 36.08 -- -- Oct 7, 2008 40.67 -- -- Oct 6, 2008 39.37 -- -- Oct 3, 2008 48.58 -- -- Oct 2, 2008 49.84 -- -- Oct 1, 2008 52.35 -- -- Sep 30, 2008 50.44 -1.37 -2.64 Sep 29, 2008 51.81 -- -- Sep 26, 2008 56.32 -- -- Sep 25, 2008 57.1 -- -- Sep 24, 2008 56 -- -- Sep 23, 2008 58.3 -- -- Sep 22, 2008 59.87 -- -- Sep 19, 2008 58.93 -- -- Sep 18, 2008 52.88 -- -- Sep 17, 2008 54.2 -- -- Sep 16, 2008 53.48 -- -- Sep 15, 2008 57.25 -- -- Sep 12, 2008 59.06 -- -- Sep 11, 2008 56.25 -- -- Sep 10, 2008 58.69 -- -- Sep 9, 2008 60.32 -- -- Sep 8, 2008 63.4 -- -- Sep 5, 2008 61.55 -- -- Sep 4, 2008 64.39 -- -- Sep 3, 2008 66.9 -- -- Sep 2, 2008 67.1 -- -- Sep 1, 2008 68.51 -- -- Aug 29, 2008 69.32 -0.2 -0.29 Aug 28, 2008 69.52 -- -- Aug 27, 2008 67.56 -- -- Aug 26, 2008 66.9 -- -- Aug 25, 2008 68.49 -- -- Aug 22, 2008 69.37 -- -- Aug 21, 2008 69.13 -- -- Aug 20, 2008 67.8 -- -- Aug 19, 2008 64.93 -- -- Aug 18, 2008 67.04 -- -- Aug 14, 2008 68.34 -- -- Aug 13, 2008 66.58 -- -- Aug 12, 2008 68.5 -- -- Aug 11, 2008 69.89 -- -- Aug 8, 2008 70.1 -- -- Aug 7, 2008 72.14 -- -- Aug 6, 2008 72.24 -- -- Aug 5, 2008 71.82 -- -- Aug 4, 2008 72.51 -- -- Aug 1, 2008 74.94 -- -- Jul 31, 2008 75.86 0.59 0.78 Jul 30, 2008 75.27 -- -- Jul 29, 2008 73.27 -- -- Jul 28, 2008 73.72 -- -- Jul 25, 2008 72.74 -- -- Jul 24, 2008 74.97 -- -- Jul 23, 2008 75.47 -- -- Jul 22, 2008 75.56 -- -- Jul 21, 2008 76.51 -- -- Jul 18, 2008 75.69 -- -- Jul 17, 2008 76.99 -- -- Jul 16, 2008 75.79 -- -- Jul 15, 2008 74.73 -- -- Jul 14, 2008 76.27 -- -- Jul 11, 2008 75.97 -- -- Jul 10, 2008 73.84 -- -- Jul 9, 2008 75.53 -- -- Jul 8, 2008 74.95 -- -- Jul 7, 2008 77.09 -- -- Jul 4, 2008 75.92 -- -- Jul 3, 2008 76.35 -- -- Jul 2, 2008 80.19 -- -- Jul 1, 2008 80.04 -- -- Jun 30, 2008 81.9 0.43 0.53 Jun 27, 2008 81.47 -- -- Jun 26, 2008 82.26 -- -- Jun 25, 2008 81.67 -- -- Jun 24, 2008 80.72 -- -- Jun 20, 2008 82.53 -- -- Jun 19, 2008 83.44 -- -- Jun 18, 2008 83.77 -- -- Jun 17, 2008 84.72 -- -- Jun 16, 2008 83.23 -- -- Jun 13, 2008 83 -- -- Jun 12, 2008 83.25 -- -- Jun 11, 2008 82.48 -- -- Jun 10, 2008 83.44 -- -- Jun 9, 2008 85.84 -- -- Jun 6, 2008 87.59 -- -- Jun 5, 2008 86.23 -- -- Jun 4, 2008 85.91 -- -- Jun 3, 2008 88.14 -- -- Jun 2, 2008 88.55 -- -- May 30, 2008 88.89 0.66 0.75 May 29, 2008 88.23 -- -- May 28, 2008 86 -- -- May 27, 2008 85.98 -- -- May 26, 2008 87.08 -- -- May 23, 2008 87 -- -- May 22, 2008 87.98 -- -- May 21, 2008 89.1 -- -- May 20, 2008 88.03 -- -- May 19, 2008 89.03 -- -- May 16, 2008 88.85 -- -- May 15, 2008 86.22 -- -- May 14, 2008 86.27 -- -- May 13, 2008 85.1 -- -- May 9, 2008 82.91 -- -- May 8, 2008 83.89 -- -- May 7, 2008 85.6 -- -- May 6, 2008 84.96 -- -- May 5, 2008 85.73 -- -- May 2, 2008 85.62 -- -- Apr 30, 2008 78.62 -0.85 -1.07 Apr 29, 2008 79.47 -- -- Apr 28, 2008 81.15 -- -- Apr 25, 2008 79.86 -- -- Apr 24, 2008 80.9 -- -- Apr 23, 2008 81.81 -- -- Apr 22, 2008 82.36 -- -- Apr 21, 2008 82.16 -- -- Apr 18, 2008 81.29 -- -- Apr 17, 2008 81.28 -- -- Apr 16, 2008 79.99 -- -- Apr 15, 2008 78.16 -- -- Apr 14, 2008 77.58 -- -- Apr 11, 2008 78.53 -- -- Apr 10, 2008 78.08 -- -- Apr 9, 2008 79.74 -- -- Apr 8, 2008 79.02 -- -- Apr 7, 2008 80.39 -- -- Apr 4, 2008 78.92 -- -- Apr 3, 2008 77.89 -- -- Apr 2, 2008 77.18 -- -- Apr 1, 2008 75.45 -- -- Mar 31, 2008 74.52 0.18 0.24 Mar 28, 2008 74.34 -- -- Mar 27, 2008 75.2 -- -- Mar 26, 2008 74.51 -- -- Mar 25, 2008 74.18 -- -- Mar 20, 2008 71.99 -- -- Mar 19, 2008 75.71 -- -- Mar 18, 2008 75.43 -- -- Mar 17, 2008 74.21 -- -- Mar 14, 2008 76.56 -- -- Mar 13, 2008 74.84 -- -- Mar 12, 2008 77.93 -- -- Mar 11, 2008 75.93 -- -- Mar 10, 2008 75.71 -- -- Mar 7, 2008 77.39 -- -- Mar 6, 2008 79.64 -- -- Mar 5, 2008 79.71 -- -- Mar 4, 2008 80.09 -- -- Mar 3, 2008 78.18 -- -- Feb 29, 2008 80.37 -1.19 -1.46 Feb 28, 2008 81.56 -- -- Feb 27, 2008 81.67 -- -- Feb 26, 2008 79.21 -- -- Feb 25, 2008 78.04 -- -- Feb 22, 2008 78.39 -- -- Feb 21, 2008 78.68 -- -- Feb 20, 2008 75.11 -- -- Feb 19, 2008 76.49 -- -- Feb 18, 2008 74.5 -- -- Feb 15, 2008 73.28 -- -- Feb 14, 2008 75.57 -- -- Feb 13, 2008 75.08 -- -- Feb 12, 2008 74.41 -- -- Feb 11, 2008 71.12 -- -- Feb 8, 2008 70.92 -- -- Feb 7, 2008 69.21 -- -- Feb 6, 2008 70.57 -- -- Feb 5, 2008 72.15 -- -- Feb 4, 2008 73.58 -- -- Feb 1, 2008 72.77 -- -- Jan 31, 2008 69.51 -0.85 -1.21 Jan 30, 2008 70.36 -- -- Jan 29, 2008 70.14 -- -- Jan 28, 2008 67.55 -- -- Jan 25, 2008 69.89 -- -- Jan 24, 2008 68.47 -- -- Jan 23, 2008 64.45 -- -- Jan 22, 2008 64.57 -- -- Jan 21, 2008 66.41 -- -- Jan 18, 2008 68.02 -- -- Jan 17, 2008 71.04 -- -- Jan 16, 2008 70.92 -- -- Jan 15, 2008 73.66 -- -- Jan 14, 2008 75.35 -- -- Jan 11, 2008 75.21 -- -- Jan 10, 2008 74.46 -- -- Jan 9, 2008 73.61 -- -- Jan 8, 2008 74.87 -- -- Jan 7, 2008 73.95 -- -- Jan 4, 2008 74.47 -- -- Jan 3, 2008 76 -- -- Jan 2, 2008 77.6 -- -- Dec 31, 2007 77.12 -- -- Dec 28, 2007 77.68 -- -- Dec 27, 2007 77.55 -- -- Dec 21, 2007 76.27 -- -- Dec 20, 2007 75.16 -- -- Dec 19, 2007 74.45 -- -- Dec 18, 2007 74.58 -- -- Dec 17, 2007 74.53 -- -- Dec 14, 2007 76.17 -- -- Dec 13, 2007 77.62 -- -- Dec 12, 2007 81.17 -- -- Dec 11, 2007 81.25 -- -- Dec 10, 2007 81.36 -- -- Dec 7, 2007 81.22 -- -- Dec 6, 2007 79.98 -- -- Dec 5, 2007 78.85 -- -- Dec 4, 2007 76.78 -- -- Dec 3, 2007 77.27 -- -- Nov 30, 2007 78.77 2.25 2.94 Nov 29, 2007 76.52 -- -- Nov 28, 2007 75.08 -- -- Nov 27, 2007 70.99 -- -- Nov 26, 2007 74.3 -- -- Nov 23, 2007 74.02 -- -- Nov 22, 2007 73.87 -- -- Nov 21, 2007 74.71 -- -- Nov 20, 2007 77.26 -- -- Nov 19, 2007 78.24 -- -- Nov 16, 2007 78.95 -- -- Nov 15, 2007 78.69 -- -- Nov 14, 2007 80.35 -- -- Nov 13, 2007 76.35 -- -- Nov 12, 2007 77.22 -- -- Nov 9, 2007 79.25 -- -- Nov 8, 2007 80.83 -- -- Nov 7, 2007 81.68 -- -- Nov 6, 2007 81.79 -- -- Nov 5, 2007 79.84 -- -- Nov 2, 2007 80.69 -- -- Oct 31, 2007 83.26 0.76 0.92 Oct 30, 2007 82.5 -- -- Oct 29, 2007 82.81 -- -- Oct 26, 2007 80.14 -- -- Oct 25, 2007 78.35 -- -- Oct 24, 2007 79.22 -- -- Oct 23, 2007 78.94 -- -- Oct 22, 2007 76.52 -- -- Oct 19, 2007 80.01 -- -- Oct 18, 2007 78.86 -- -- Oct 17, 2007 79.41 -- -- Oct 16, 2007 78.33 -- -- Oct 15, 2007 80.71 -- -- Oct 12, 2007 79.67 -- -- Oct 11, 2007 80.76 -- -- Oct 10, 2007 79.32 -- -- Oct 9, 2007 79.64 -- -- Oct 8, 2007 78.63 -- -- Oct 5, 2007 77.76 -- -- Oct 4, 2007 75.37 -- -- Oct 3, 2007 77.29 -- -- Oct 2, 2007 77.98 -- -- Oct 1, 2007 76.57 -- -- Sep 28, 2007 76.05 1.06 1.41 Sep 27, 2007 74.99 -- -- Sep 26, 2007 74.31 -- -- Sep 25, 2007 72.32 -- -- Sep 24, 2007 72.71 -- -- Sep 21, 2007 72.44 -- -- Sep 20, 2007 72.21 -- -- Sep 19, 2007 73 -- -- Sep 18, 2007 67.98 -- -- Sep 17, 2007 67.87 -- -- Sep 14, 2007 68.24 -- -- Sep 13, 2007 68.09 -- -- Sep 12, 2007 67.36 -- -- Sep 11, 2007 66.5 -- -- Sep 10, 2007 65.57 -- -- Sep 7, 2007 66.59 -- -- Sep 6, 2007 67.5 -- -- Sep 5, 2007 67.3 -- -- Sep 4, 2007 67.72 -- -- Sep 3, 2007 67.12 -- -- Aug 31, 2007 66.65 1.76 2.71 Aug 30, 2007 64.89 -- -- Aug 29, 2007 63.77 -- -- Aug 28, 2007 64.4 -- -- Aug 27, 2007 66.01 -- -- Aug 24, 2007 63.5 -- -- Aug 23, 2007 63.66 -- -- Aug 22, 2007 62.65 -- -- Aug 21, 2007 60.19 -- -- Aug 20, 2007 60.91 -- -- Aug 17, 2007 59.7 -- -- Aug 16, 2007 56.85 -- -- Aug 14, 2007 65.72 -- -- Aug 13, 2007 66.72 -- -- Aug 10, 2007 65.15 -- -- Aug 9, 2007 68.05 -- -- Aug 8, 2007 70.03 -- -- Aug 7, 2007 67.37 -- -- Aug 6, 2007 66.18 -- -- Aug 3, 2007 69.47 -- -- Aug 2, 2007 69.89 -- -- Aug 1, 2007 68.63 -- -- Jul 31, 2007 71.44 2.41 3.49 Jul 30, 2007 69.03 -- -- Jul 27, 2007 68.66 -- -- Jul 26, 2007 69.81 -- -- Jul 25, 2007 73.27 -- -- Jul 24, 2007 74.56 -- -- Jul 23, 2007 74.91 -- -- Jul 20, 2007 74.44 -- -- Jul 19, 2007 75.34 -- -- Jul 18, 2007 73.96 -- -- Jul 17, 2007 74.43 -- -- Jul 16, 2007 74.16 -- -- Jul 13, 2007 74.02 -- -- Jul 12, 2007 73.48 -- -- Jul 11, 2007 71.25 -- -- Jul 10, 2007 71.34 -- -- Jul 9, 2007 72.41 -- -- Jul 6, 2007 71.79 -- -- Jul 5, 2007 71.16 -- -- Jul 4, 2007 70.88 -- -- Jul 3, 2007 70.79 -- -- Jul 2, 2007 69.64 -- -- Jun 29, 2007 69.32 0.9 1.32 Jun 28, 2007 68.42 -- -- Jun 27, 2007 66.7 -- -- Jun 26, 2007 68.48 -- -- Jun 25, 2007 68.13 -- -- Jun 22, 2007 69.49 -- -- Jun 21, 2007 68.59 -- -- Jun 20, 2007 70.43 -- -- Jun 19, 2007 70.38 -- -- Jun 18, 2007 70.93 -- -- Jun 15, 2007 70.44 -- -- Jun 14, 2007 68.84 -- -- Jun 13, 2007 66.89 -- -- Jun 12, 2007 67.12 -- -- Jun 11, 2007 66.87 -- -- Jun 8, 2007 65.41 -- -- Jun 7, 2007 67.05 -- -- Jun 6, 2007 67.37 -- -- Jun 5, 2007 68.66 -- -- Jun 4, 2007 69.19 -- -- Jun 1, 2007 69.03 -- -- May 31, 2007 68.25 2.57 3.91 May 30, 2007 65.68 -- -- May 29, 2007 67.38 -- -- May 25, 2007 65.63 -- -- May 24, 2007 66.38 -- -- May 23, 2007 67.28 -- -- May 22, 2007 67.25 -- -- May 21, 2007 67.38 -- -- May 18, 2007 66.59 -- -- May 16, 2007 65.07 -- -- May 15, 2007 63.75 -- -- May 14, 2007 64 -- -- May 11, 2007 63.54 -- -- May 10, 2007 63.93 -- -- May 9, 2007 63.26 -- -- May 8, 2007 62.56 -- -- May 7, 2007 63.42 -- -- May 4, 2007 63.56 -- -- May 3, 2007 62.29 -- -- May 2, 2007 61.18 -- -- Apr 30, 2007 61.38 0.31 0.51 Apr 27, 2007 61.07 -- -- Apr 26, 2007 62 -- -- Apr 25, 2007 61.59 -- -- Apr 24, 2007 61.39 -- -- Apr 23, 2007 62.27 -- -- Apr 20, 2007 62.14 -- -- Apr 19, 2007 60.73 -- -- Apr 18, 2007 60.94 -- -- Apr 17, 2007 61.49 -- -- Apr 16, 2007 61.53 -- -- Apr 13, 2007 60.28 -- -- Apr 12, 2007 59.01 -- -- Apr 11, 2007 60.28 -- -- Apr 10, 2007 60.43 -- -- Apr 5, 2007 59.67 -- -- Apr 4, 2007 59.45 -- -- Apr 3, 2007 59.3 -- -- Apr 2, 2007 58.17 -- -- Mar 30, 2007 58.09 0.94 1.64 Mar 29, 2007 57.15 -- -- Mar 28, 2007 56.6 -- -- Mar 27, 2007 57.36 -- -- Mar 26, 2007 57.97 -- -- Mar 23, 2007 57.87 -- -- Mar 22, 2007 57.8 -- -- Mar 21, 2007 56.27 -- -- Mar 20, 2007 55.59 -- -- Mar 19, 2007 55.05 -- -- Mar 16, 2007 54.66 -- -- Mar 15, 2007 54.79 -- -- Mar 14, 2007 53.63 -- -- Mar 13, 2007 55.51 -- -- Mar 12, 2007 55.43 -- -- Mar 9, 2007 55.09 -- -- Mar 8, 2007 54.47 -- -- Mar 7, 2007 54.01 -- -- Mar 6, 2007 53.08 -- -- Mar 5, 2007 52.09 -- -- Mar 2, 2007 53.93 -- -- Mar 1, 2007 52.79 -- -- Feb 28, 2007 53.73 -1.52 -2.75 Feb 27, 2007 55.25 -- -- Feb 26, 2007 58.72 -- -- Feb 23, 2007 59.04 -- -- Feb 22, 2007 59.81 -- -- Feb 21, 2007 58.6 -- -- Feb 20, 2007 58.81 -- -- Feb 19, 2007 59.1 -- -- Feb 16, 2007 58.9 -- -- Feb 15, 2007 59.36 -- -- Feb 14, 2007 58.4 -- -- Feb 13, 2007 57.37 -- -- Feb 12, 2007 56.69 -- -- Feb 9, 2007 57.98 -- -- Feb 8, 2007 57.38 -- -- Feb 7, 2007 57.9 -- -- Feb 6, 2007 58.32 -- -- Feb 5, 2007 57.61 -- -- Feb 2, 2007 57.31 -- -- Feb 1, 2007 57.42 -- -- Jan 31, 2007 55.66 0.53 0.96 Jan 30, 2007 55.13 -- -- Jan 29, 2007 55.66 -- -- Jan 26, 2007 55.77 -- -- Jan 25, 2007 56.92 -- -- Jan 24, 2007 56.42 -- -- Jan 23, 2007 55.42 -- -- Jan 22, 2007 55.54 -- -- Jan 19, 2007 54.47 -- -- Jan 18, 2007 55.14 -- -- Jan 17, 2007 54.51 -- -- Jan 16, 2007 54.45 -- -- Jan 15, 2007 54.72 -- -- Jan 12, 2007 54.3 -- -- Jan 11, 2007 54 -- -- Jan 10, 2007 52.4 -- -- Jan 9, 2007 53.7 -- -- Jan 8, 2007 54.06 -- -- Jan 5, 2007 54.72 -- -- Jan 4, 2007 55.06 -- -- Jan 3, 2007 56.03 -- -- Jan 2, 2007 55.65 -- -- Dec 29, 2006 55.36 -- -- Dec 28, 2006 55.08 -- -- Dec 27, 2006 54.36 -- -- Dec 22, 2006 53.54 -- -- Dec 21, 2006 53.57 -- -- Dec 20, 2006 53.9 -- -- Dec 19, 2006 53.12 -- -- Dec 18, 2006 54.44 -- -- Dec 15, 2006 54.35 -- -- Dec 14, 2006 53.95 -- -- Dec 13, 2006 53.32 -- -- Dec 12, 2006 53.4 -- -- Dec 11, 2006 53.43 -- -- Dec 8, 2006 53.04 -- -- Dec 7, 2006 53.44 -- -- Dec 6, 2006 52.99 -- -- Dec 5, 2006 52.76 -- -- Dec 4, 2006 51.33 -- -- Dec 1, 2006 51.58 -- -- Nov 30, 2006 51.3 0.33 0.65 Nov 29, 2006 50.97 -- -- Nov 28, 2006 49.49 -- -- Nov 27, 2006 50.98 -- -- Nov 24, 2006 51.1 -- -- Nov 23, 2006 51.45 -- -- Nov 22, 2006 51.3 -- -- Nov 21, 2006 50.55 -- -- Nov 20, 2006 50.48 -- -- Nov 17, 2006 50.03 -- -- Nov 16, 2006 51.04 -- -- Nov 15, 2006 50.68 -- -- Nov 14, 2006 50.31 -- -- Nov 13, 2006 49.53 -- -- Nov 10, 2006 49.86 -- -- Nov 9, 2006 50.76 -- -- Nov 8, 2006 49.78 -- -- Nov 7, 2006 50.27 -- -- Nov 6, 2006 49.61 -- -- Nov 3, 2006 49.15 -- -- Nov 2, 2006 48.58 -- -- Oct 31, 2006 48.18 0.15 0.31 Oct 30, 2006 48.03 -- -- Oct 27, 2006 48.88 -- -- Oct 26, 2006 49.19 -- -- Oct 25, 2006 48.86 -- -- Oct 24, 2006 48.63 -- -- Oct 23, 2006 48.02 -- -- Oct 20, 2006 48.02 -- -- Oct 19, 2006 48.12 -- -- Oct 18, 2006 48.51 -- -- Oct 17, 2006 47.91 -- -- Oct 16, 2006 48.29 -- -- Oct 13, 2006 48.07 -- -- Oct 12, 2006 47.29 -- -- Oct 11, 2006 46.71 -- -- Oct 10, 2006 46.94 -- -- Oct 9, 2006 46.52 -- -- Oct 6, 2006 46.1 -- -- Oct 5, 2006 46.52 -- -- Oct 4, 2006 44.97 -- -- Oct 3, 2006 45.22 -- -- Oct 2, 2006 45.57 -- -- Sep 29, 2006 44.9 0.12 0.27 Sep 28, 2006 44.78 -- -- Sep 27, 2006 44.61 -- -- Sep 26, 2006 43.7 -- -- Sep 25, 2006 42.83 -- -- Sep 22, 2006 43 -- -- Sep 21, 2006 44.23 -- -- Sep 20, 2006 45.39 -- -- Sep 19, 2006 45.36 -- -- Sep 18, 2006 45.5 -- -- Sep 15, 2006 44.86 -- -- Sep 14, 2006 44.98 -- -- Sep 13, 2006 44.41 -- -- Sep 12, 2006 43.57 -- -- Sep 11, 2006 43.64 -- -- Sep 8, 2006 44.48 -- -- Sep 7, 2006 44.25 -- -- Sep 6, 2006 45.36 -- -- Sep 5, 2006 46.04 -- -- Sep 4, 2006 45.77 -- -- Sep 1, 2006 45.25 -- -- Aug 31, 2006 45.28 0.34 0.76 Aug 30, 2006 44.94 -- -- Aug 29, 2006 45.03 -- -- Aug 28, 2006 44.08 -- -- Aug 25, 2006 44.07 -- -- Aug 24, 2006 43.82 -- -- Aug 23, 2006 45.07 -- -- Aug 22, 2006 45.29 -- -- Aug 21, 2006 45.26 -- -- Aug 18, 2006 45.47 -- -- Aug 17, 2006 46.05 -- -- Aug 16, 2006 45.45 -- -- Aug 14, 2006 44.39 -- -- Aug 11, 2006 44.27 -- -- Aug 10, 2006 43.91 -- -- Aug 9, 2006 44.85 -- -- Aug 8, 2006 44.49 -- -- Aug 7, 2006 44.43 -- -- Aug 4, 2006 45.12 -- -- Aug 3, 2006 43.83 -- -- Aug 2, 2006 43.81 -- -- Aug 1, 2006 43.51 -- -- Jul 31, 2006 44 0.14 0.32 Jul 28, 2006 43.86 -- -- Jul 27, 2006 43.79 -- -- Jul 26, 2006 43.13 -- -- Jul 25, 2006 43.03 -- -- Jul 24, 2006 42.35 -- -- Jul 21, 2006 42.01 -- -- Jul 20, 2006 42.95 -- -- Jul 19, 2006 41.52 -- -- Jul 18, 2006 41.12 -- -- Jul 17, 2006 40.98 -- -- Jul 14, 2006 41.08 -- -- Jul 13, 2006 41.94 -- -- Jul 12, 2006 43.41 -- -- Jul 11, 2006 43.03 -- -- Jul 10, 2006 43.7 -- -- Jul 7, 2006 43.64 -- -- Jul 6, 2006 43.79 -- -- Jul 5, 2006 43.28 -- -- Jul 4, 2006 44.54 -- -- Jul 3, 2006 44.18 -- -- Jun 30, 2006 42.82 2.17 5.34 Jun 29, 2006 40.65 -- -- Jun 28, 2006 39.65 -- -- Jun 27, 2006 40.34 -- -- Jun 26, 2006 40.39 -- -- Jun 22, 2006 39.97 -- -- Jun 21, 2006 39.04 -- -- Jun 20, 2006 38.24 -- -- Jun 19, 2006 39.06 -- -- Jun 16, 2006 38.46 -- -- Jun 15, 2006 37.8 -- -- Jun 14, 2006 36.83 -- -- Jun 13, 2006 37.38 -- -- Jun 12, 2006 39.13 -- -- Jun 9, 2006 40.39 -- -- Jun 8, 2006 39.49 -- -- Jun 7, 2006 40.66 -- -- Jun 6, 2006 41.44 -- -- Jun 2, 2006 43.67 -- -- Jun 1, 2006 41.87 -- -- May 31, 2006 42.16 -0.41 -0.96 May 30, 2006 42.57 -- -- May 29, 2006 44.1 -- -- May 26, 2006 43.4 -- -- May 24, 2006 41.01 -- -- May 23, 2006 42.65 -- -- May 22, 2006 42.62 -- -- May 19, 2006 44.93 -- -- May 18, 2006 45.38 -- -- May 17, 2006 47.19 -- -- May 16, 2006 47.8 -- -- May 15, 2006 47.63 -- -- May 12, 2006 49.61 -- -- May 11, 2006 51.88 -- -- May 10, 2006 52.04 -- -- May 9, 2006 51.66 -- -- May 8, 2006 51.37 -- -- May 5, 2006 51.11 -- -- May 4, 2006 50.5 -- -- May 3, 2006 50.23 -- -- May 2, 2006 49.42 -- -- Apr 28, 2006 48.46 0.47 0.98 Apr 27, 2006 47.99 -- -- Apr 26, 2006 48.4 -- -- Apr 25, 2006 48.35 -- -- Apr 24, 2006 47.99 -- -- Apr 21, 2006 48.23 -- -- Apr 20, 2006 48.05 -- -- Apr 19, 2006 47.82 -- -- Apr 18, 2006 46.92 -- -- Apr 13, 2006 45.33 -- -- Apr 12, 2006 45.61 -- -- Apr 11, 2006 46.25 -- -- Apr 10, 2006 46.15 -- -- Apr 7, 2006 46.73 -- -- Apr 6, 2006 47.24 -- -- Apr 5, 2006 46.87 -- -- Apr 4, 2006 46.78 -- -- Apr 3, 2006 45.97 -- -- Mar 31, 2006 45.12 -- -- Mar 30, 2006 45.18 -- -- Mar 29, 2006 43.71 -- -- Mar 28, 2006 44.32 -- -- Mar 27, 2006 44.95 -- -- Mar 24, 2006 45.02 -- -- Mar 23, 2006 45.79 -- -- Mar 22, 2006 45.12 -- -- Mar 21, 2006 45.71 -- -- Mar 20, 2006 46.37 -- -- Mar 17, 2006 46.14 -- -- Mar 16, 2006 46.32 -- -- Mar 15, 2006 45.77 -- -- Mar 14, 2006 44.54 -- -- Mar 13, 2006 44.37 -- -- Mar 10, 2006 43.25 -- -- Mar 9, 2006 44.38 -- -- Mar 8, 2006 43.61 -- -- Mar 7, 2006 44.57 -- -- Mar 6, 2006 47.11 -- -- Mar 3, 2006 46.71 -- -- Mar 2, 2006 47.04 -- -- Mar 1, 2006 46.15 -- -- Feb 28, 2006 45.71 -- -- Feb 27, 2006 46.38 -- -- Feb 24, 2006 46.14 -- -- Feb 23, 2006 45.38 -- -- Feb 22, 2006 45.38 -- -- Feb 21, 2006 46.13 -- -- Feb 20, 2006 45.65 -- -- Feb 17, 2006 45.82 -- -- Feb 16, 2006 44.67 -- -- Feb 15, 2006 43.74 -- -- Feb 14, 2006 43.07 -- -- Feb 13, 2006 43.7 -- -- Feb 10, 2006 44.8 -- -- Feb 9, 2006 44.15 -- -- Feb 8, 2006 43.57 -- -- Feb 7, 2006 44.3 -- -- Feb 6, 2006 44.77 -- -- Feb 3, 2006 43.47 -- -- Feb 2, 2006 45.4 -- -- Feb 1, 2006 45.32 -- -- Jan 31, 2006 44.92 -- -- Jan 30, 2006 45.08 -- -- Jan 27, 2006 45.53 -- -- Jan 26, 2006 44.1 -- -- Jan 25, 2006 44.19 -- -- Jan 24, 2006 43.42 -- -- Jan 23, 2006 42.31 -- -- Jan 20, 2006 42.68 -- -- Jan 19, 2006 41.82 -- -- Jan 18, 2006 40.73 -- -- Jan 17, 2006 41.97 -- -- Jan 16, 2006 42.16 -- -- Jan 13, 2006 42.13 -- -- Jan 12, 2006 42.44 -- -- Jan 11, 2006 41.9 -- -- Jan 10, 2006 41.08 -- -- Jan 9, 2006 41.51 -- -- Jan 6, 2006 41.23 -- -- Jan 5, 2006 40.85 -- -- Jan 4, 2006 40.37 -- -- Jan 3, 2006 39.14 -- -- Jan 2, 2006 38.47 -- -- Dec 30, 2005 38.53 -- -- Dec 29, 2005 38.22 -- -- Dec 28, 2005 38.3 -- -- Dec 27, 2005 38.44 -- -- Dec 23, 2005 38.5 -- -- Dec 22, 2005 38.77 -- -- Dec 21, 2005 38.64 -- -- Dec 20, 2005 37.77 -- -- Dec 19, 2005 37.95 -- -- Dec 16, 2005 38.35 -- -- Dec 15, 2005 38.77 -- -- Dec 14, 2005 39.04 -- -- Dec 13, 2005 38.69 -- -- Dec 12, 2005 38.75 -- -- Dec 9, 2005 38.52 -- -- Dec 8, 2005 39 -- -- Dec 7, 2005 40.08 -- -- Dec 6, 2005 39.81 -- -- Dec 5, 2005 39.29 -- -- Dec 2, 2005 39.3 -- -- Dec 1, 2005 38.7 -- -- Nov 30, 2005 38.02 -- -- Nov 29, 2005 38.42 -- -- Nov 28, 2005 38.71 -- -- Nov 25, 2005 38.24 -- -- Nov 24, 2005 38.19 -- -- Nov 23, 2005 38.23 -- -- Nov 22, 2005 37.03 -- -- Nov 21, 2005 37.49 -- -- Nov 18, 2005 37.47 -- -- Nov 17, 2005 37.39 -- -- Nov 16, 2005 36.49 -- -- Nov 15, 2005 36.51 -- -- Nov 14, 2005 36.45 -- -- Nov 11, 2005 36.62 -- -- Nov 10, 2005 36.46 -- -- Nov 9, 2005 36.44 -- -- Nov 8, 2005 36.05 -- -- Nov 7, 2005 36.19 -- -- Nov 4, 2005 36.18 -- -- Nov 3, 2005 36.55 -- -- Nov 2, 2005 35.82 -- -- Oct 31, 2005 34.9 -- -- Oct 28, 2005 33.9 -- -- Oct 27, 2005 33.97 -- -- Oct 26, 2005 34.11 -- -- Oct 25, 2005 34.31 -- -- Oct 24, 2005 33.72 -- -- Oct 21, 2005 33.1 -- -- Oct 20, 2005 33.94 -- -- Oct 19, 2005 33.11 -- -- Oct 18, 2005 34.35 -- -- Oct 17, 2005 34.17 -- -- Oct 14, 2005 33.59 -- -- Oct 13, 2005 33.76 -- -- Oct 12, 2005 35.05 -- -- Oct 11, 2005 35.3 -- -- Oct 10, 2005 35 -- -- Oct 7, 2005 34.3 -- -- Oct 6, 2005 34.62 -- -- Oct 5, 2005 35.74 -- -- Oct 4, 2005 37.02 -- -- Oct 3, 2005 36.84 -- -- Sep 30, 2005 36.35 -- -- Sep 29, 2005 35.97 -- -- Sep 28, 2005 35.99 -- -- Sep 27, 2005 35.64 -- -- Sep 26, 2005 35.43 -- -- Sep 23, 2005 35.33 -- -- Sep 22, 2005 35.28 -- -- Sep 21, 2005 34.82 -- -- Sep 20, 2005 34.81 -- -- Sep 19, 2005 34.62 -- -- Sep 16, 2005 34.26 -- -- Sep 15, 2005 33.74 -- -- Sep 14, 2005 33.24 -- -- Sep 13, 2005 33.39 -- -- Sep 12, 2005 33.78 -- -- Sep 9, 2005 33.47 -- -- Sep 8, 2005 33.31 -- -- Sep 7, 2005 33.25 -- -- Sep 6, 2005 33.04 -- -- Sep 5, 2005 32.74 -- -- Sep 2, 2005 32.34 -- -- Sep 1, 2005 32.11 -- -- Aug 31, 2005 31.49 -- -- Aug 30, 2005 31.34 -- -- Aug 29, 2005 30.98 -- -- Aug 26, 2005 31.21 -- -- Aug 25, 2005 30.67 -- -- Aug 24, 2005 30.77 -- -- Aug 23, 2005 31.53 -- -- Aug 22, 2005 30.99 -- -- Aug 19, 2005 31.24 -- -- Aug 18, 2005 31.52 -- -- Aug 17, 2005 31.53 -- -- Aug 16, 2005 31.97 -- -- Aug 12, 2005 31.46 -- -- Aug 11, 2005 32.67 -- -- Aug 10, 2005 32.22 -- -- Aug 9, 2005 31.57 -- -- Aug 8, 2005 31.8 -- -- Aug 5, 2005 31.75 -- -- Aug 4, 2005 31.5 -- -- Aug 3, 2005 31.51 -- -- Aug 2, 2005 31.25 -- -- Aug 1, 2005 30.74 -- -- Jul 29, 2005 30.43 -- -- Jul 28, 2005 29.48 -- -- Jul 27, 2005 29.17 -- -- Jul 26, 2005 28.33 -- -- Jul 25, 2005 29.06 -- -- Jul 22, 2005 29.76 -- -- Jul 21, 2005 30 -- -- Jul 20, 2005 29.72 -- -- Jul 19, 2005 29.18 -- -- Jul 18, 2005 29.15 -- -- Jul 15, 2005 29.57 -- -- Jul 14, 2005 29.58 -- -- Jul 13, 2005 29.46 -- -- Jul 12, 2005 29.18 -- -- Jul 11, 2005 28.86 -- -- Jul 8, 2005 28.64 -- -- Jul 7, 2005 28.06 -- -- Jul 6, 2005 28.51 -- -- Jul 5, 2005 28.49 -- -- Jul 4, 2005 28.69 -- -- Jul 1, 2005 28.58 -- -- BGF Latin American Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -14.237291 Aug 31, 2002 6.719375 Sep 30, 2002 -16.2037 Oct 31, 2002 9.281766 Nov 30, 2002 4.550052 Dec 31, 2002 0.676978 Jan 31, 2003 -4.034585 Feb 28, 2003 -1.801795 Mar 31, 2003 5.096841 Apr 30, 2003 19.10765 May 31, 2003 1.954401 Jun 30, 2003 1.51757 Jul 31, 2003 3.619194 Aug 31, 2003 5.922544 Sep 30, 2003 3.082442 Oct 31, 2003 8.553541 Nov 30, 2003 1.345289 Dec 31, 2003 11.9469 Jan 31, 2004 1.693964 Feb 29, 2004 3.997779 Mar 31, 2004 1.655102 Apr 30, 2004 -9.768909 May 31, 2004 -1.16415 Jun 30, 2004 2.179039 Jul 31, 2004 5.244958 Aug 31, 2004 4.709756 Sep 30, 2004 7.374477 Oct 31, 2004 2.630293 Nov 30, 2004 9.776926 Dec 31, 2004 9.338534 Jan 31, 2005 -1.660734 Feb 28, 2005 16.00322 Mar 31, 2005 -10.12132 Apr 30, 2005 -2.583879 May 31, 2005 8.194768 Jun 30, 2005 4.317605 Jul 31, 2005 6.734478 Aug 31, 2005 3.483403 Sep 30, 2005 15.43347 Oct 31, 2005 -3.988987 Nov 30, 2005 8.939826 Dec 31, 2005 1.341391 Jan 31, 2006 16.58448 Feb 28, 2006 1.758683 Mar 31, 2006 -1.290745 Apr 30, 2006 7.40248 May 31, 2006 -13.00041 Jun 30, 2006 1.565468 Jul 31, 2006 2.755725 Aug 31, 2006 2.909088 Sep 30, 2006 -0.839216 Oct 31, 2006 7.305121 Nov 30, 2006 6.475711 Dec 31, 2006 7.914233 Jan 31, 2007 0.541902 Feb 28, 2007 -3.467482 Mar 31, 2007 8.114648 Apr 30, 2007 5.663621 May 31, 2007 11.19257 Jun 30, 2007 1.567769 Jul 31, 2007 3.058279 Aug 31, 2007 -6.704926 Sep 30, 2007 14.10353 Oct 31, 2007 9.480608 Nov 30, 2007 -5.392754 Dec 31, 2007 -2.094698 Jan 31, 2008 -9.86774 Feb 29, 2008 15.62365 Mar 31, 2008 -7.278842 Apr 30, 2008 5.50189 May 31, 2008 13.06283 Jun 30, 2008 -7.863647 Jul 31, 2008 -7.374847 Aug 31, 2008 -8.621144 Sep 30, 2008 -27.23601 Oct 31, 2008 -30.94766 Nov 30, 2008 -4.478902 Dec 31, 2008 2.76525 Jan 31, 2009 0.497222 Feb 28, 2009 -8.323634 Mar 31, 2009 12.22222 Apr 30, 2009 22.40453 May 31, 2009 19.32055 Jun 30, 2009 0.813472 Jul 31, 2009 8.453417 Aug 31, 2009 3.170955 Sep 30, 2009 10.73145 Oct 31, 2009 5.070555 Nov 30, 2009 7.069063 Dec 31, 2009 2.715361 Jan 31, 2010 -8.293074 Feb 28, 2010 0.541413 Mar 31, 2010 6.971335 Apr 30, 2010 0.816321 May 31, 2010 -10.59379 Jun 30, 2010 1.116979 Jul 31, 2010 9.71787 Aug 31, 2010 -1.523811 Sep 30, 2010 11.72976 Oct 31, 2010 4.451585 Nov 30, 2010 -2.639997 Dec 31, 2010 4.790854 Jan 31, 2011 -6.10351 Feb 28, 2011 1.050413 Mar 31, 2011 2.751625 Apr 30, 2011 0.357056 May 31, 2011 -2.976757 Jun 30, 2011 0.061119 Jul 31, 2011 -5.582702 Aug 31, 2011 -5.045933 Sep 30, 2011 -17.263931 Oct 31, 2011 17.226613 Nov 30, 2011 -6.504631 Dec 31, 2011 -2.449292 Jan 31, 2012 12.030196 Feb 29, 2012 6.723498 Mar 31, 2012 -5.604226 Apr 30, 2012 -5.472908 May 31, 2012 -13.355472 Jun 30, 2012 3.266122 Jul 31, 2012 3.130547 Aug 31, 2012 -1.017055 Sep 30, 2012 1.833702 Oct 31, 2012 -0.031046 Nov 30, 2012 -1.73913 Dec 31, 2012 6.969027 Jan 31, 2013 4.269464 Feb 28, 2013 -2.479456 Mar 31, 2013 -1.191341 Apr 30, 2013 -1.646817 May 31, 2013 -4.694274 Jun 30, 2013 -10.854902 Jul 31, 2013 -0.19356 Aug 31, 2013 -3.720028 Sep 30, 2013 8.002197 Oct 31, 2013 3.950492 Nov 30, 2013 -3.84929 Dec 31, 2013 -2.06955 Jan 31, 2014 -10.39321 Feb 28, 2014 4.813454 Mar 31, 2014 6.399852 Apr 30, 2014 3.380135 May 31, 2014 1.559356 Jun 30, 2014 3.054317 Jul 31, 2014 1.393784 Aug 31, 2014 7.77374 Sep 30, 2014 -14.264771 Oct 31, 2014 0.068399 Nov 30, 2014 -2.016405 Dec 31, 2014 -9.940705 Jan 31, 2015 -4.492641 Feb 28, 2015 3.406326 Mar 31, 2015 -8.607843 Apr 30, 2015 8.088393 May 31, 2015 -5.379119 Jun 30, 2015 -0.272708 Jul 31, 2015 -7.446361 Aug 31, 2015 -11.363636 Sep 30, 2015 -5.538462 Oct 31, 2015 4.288817 Nov 30, 2015 -1.223321 Dec 31, 2015 -6.85112 Jan 31, 2016 -5.459689 Feb 29, 2016 4.099342 Mar 31, 2016 18.108652 Apr 30, 2016 5.037722 May 31, 2016 -8.1557 Jun 30, 2016 6.710394 Jul 31, 2016 5.555556 Aug 31, 2016 2.329227 Sep 30, 2016 -1.094331 Oct 31, 2016 8.143395 Nov 30, 2016 -10.415388 Dec 31, 2016 -0.342622 Jan 31, 2017 9.901444 Feb 28, 2017 1.98123 Mar 31, 2017 0.265849 Apr 30, 2017 -0.795431 May 31, 2017 -1.171875 Jun 30, 2017 -0.748908 Jul 31, 2017 8.342067 Aug 31, 2017 4.778487 Sep 30, 2017 1.754062 Oct 31, 2017 -3.846852 Nov 30, 2017 -1.358747 Dec 31, 2017 3.462789 Jan 31, 2018 13.313609 Feb 28, 2018 -1.990862 Mar 31, 2018 -2.797203 Apr 30, 2018 -0.359712 May 31, 2018 -15.059309 Jun 30, 2018 -4.978749 Jul 31, 2018 11.373802 Aug 31, 2018 -11.034615 Sep 30, 2018 6.083405 Oct 31, 2018 6.018237 Nov 30, 2018 -1.681957 Dec 31, 2018 0.136081 Jan 31, 2019 14.793244 Feb 28, 2019 -3.991206 Mar 31, 2019 -4.544654 Apr 30, 2019 0.387525 May 31, 2019 -1.580882 Jun 30, 2019 7.601793 Jul 31, 2019 -0.017358 Aug 31, 2019 -10.607639 Sep 30, 2019 2.408235 Oct 31, 2019 4.608382 Nov 30, 2019 -3.045685 Dec 31, 2019 11.144353 Jan 31, 2020 -4.878869 Feb 29, 2020 -14.573753 Mar 31, 2020 -34.47205 Apr 30, 2020 6.824645 May 31, 2020 4.495711 Jun 30, 2020 5.859043 Jul 31, 2020 10.721925 Aug 31, 2020 -5.868148 Sep 30, 2020 -7.747563 Oct 31, 2020 -1.946607 Nov 30, 2020 24.276801 Dec 31, 2020 9.995436 Jan 31, 2021 -5.145228 Feb 28, 2021 -2.580927 Mar 31, 2021 -0.112259 Apr 30, 2021 5.933918 May 31, 2021 3.543391 Jun 30, 2021 3.360656 Jul 31, 2021 -3.449643 Aug 31, 2021 -2.854209 Sep 30, 2021 -10.061298 Oct 31, 2021 -7.168038 Nov 30, 2021 -3.620253 Dec 31, 2021 5.621224 Jan 31, 2022 5.670231 Feb 28, 2022 3.671452 Mar 31, 2022 13.144154 Apr 30, 2022 -9.369984 May 31, 2022 3.055125 Jun 30, 2022 -18.367347 Jul 31, 2022 4.526316 Aug 31, 2022 5.765358 Sep 30, 2022 -4.451321 Oct 31, 2022 11.434978 Nov 30, 2022 -2.526269 Dec 31, 2022 -2.316514 Jan 31, 2023 7.959615 Feb 28, 2023 -5.85037 Mar 31, 2023 -0.3003 Apr 30, 2023 1.946247 May 31, 2023 5.954545 Jun 30, 2023 12.312312 Jul 31, 2023 6.149733 Aug 31, 2023 -7.106873 Sep 30, 2023 -3.525082 Oct 31, 2023 -7.227464 Nov 30, 2023 13.395369 Dec 31, 2023 9.446565 Jan 31, 2024 -6.137751 Feb 29, 2024 -1.969162