BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Jan 8, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
3.32%
ISIN
LU0147409378
Annual Management Fee
3.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLATACA
SEDOL
7508024
29-Feb-2024
BGF Latin American Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 3,462,136.56
Number of Securities
38.00
Shares Outstanding
64,611.37
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
53.58
0.65
1.228037030039675
Mar 27, 2024
52.93
0.42
0.7998476480670349
Mar 26, 2024
52.51
0.08
0.15258439824527942
Mar 25, 2024
52.43
-0.3
-0.5689360895126114
Mar 22, 2024
52.73
-0.56
-1.0508538187277163
Mar 21, 2024
53.29
0.92
1.756730952835593
Mar 20, 2024
52.37
0.28
0.5375311960069111
Mar 19, 2024
52.09
-0.14
-0.2680451847597166
Mar 18, 2024
52.23
-0.48
-0.910643141718839
Mar 15, 2024
52.71
-0.47
-0.8837908988341482
Mar 14, 2024
53.18
0.06
0.11295180722891567
Mar 13, 2024
53.12
0.6
1.1424219345011424
Mar 12, 2024
52.52
-0.08
-0.1520912547528517
Mar 11, 2024
52.6
0.1
0.19047619047619047
Mar 8, 2024
52.5
-0.35
-0.6622516556291391
Mar 7, 2024
52.85
-0.31
-0.5831452219714071
Mar 6, 2024
53.16
0.62
1.180053292729349
Mar 5, 2024
52.54
-0.41
-0.7743153918791312
Mar 4, 2024
52.95
0.41
0.7803578226113438
Mar 1, 2024
52.54
-0.23
-0.43585370475649043
Feb 29, 2024
52.77
-0.44
-0.8269122345423793
Feb 28, 2024
53.21
-0.26
-0.4862539741911352
Feb 27, 2024
53.47
0.62
1.173131504257332
Feb 26, 2024
52.85
-0.11
-0.20770392749244712
Feb 23, 2024
52.96
-0.45
-0.8425388504025464
Feb 22, 2024
53.41
0.44
0.8306588635076458
Feb 21, 2024
52.97
-0.11
-0.20723436322532027
Feb 20, 2024
53.08
0.52
0.989345509893455
Feb 19, 2024
52.56
0.21
0.40114613180515757
Feb 16, 2024
52.35
-0.27
-0.5131128848346637
Feb 15, 2024
52.62
-0.19
-0.35978034463169856
Feb 14, 2024
52.81
0.35
0.6671749904689287
Feb 13, 2024
52.46
-0.88
-1.6497937757780277
Feb 12, 2024
53.34
0.25
0.4708984742889433
Feb 9, 2024
53.09
0.13
0.24546827794561935
Feb 8, 2024
52.96
-0.52
-0.9723261032161555
Feb 7, 2024
53.48
-0.52
-0.9629629629629629
Feb 6, 2024
54
0.82
1.5419330575404286
Feb 5, 2024
53.18
-0.47
-0.8760484622553588
Feb 2, 2024
53.65
-0.34
-0.6297462493054269
Feb 1, 2024
53.99
0.16
0.2972320267508824
Jan 31, 2024
53.83
0.44
0.8241243678591497
Jan 30, 2024
53.39
-0.45
-0.8358098068350669
Jan 29, 2024
53.84
-0.03
-0.05568962316688324
Jan 26, 2024
53.87
0.19
0.3539493293591654
Jan 25, 2024
53.68
0.03
0.05591798695246971
Jan 24, 2024
53.65
0.95
1.8026565464895636
Jan 23, 2024
52.7
-0.61
-1.1442506096417182
Jan 22, 2024
53.31
0.27
0.5090497737556561
Jan 19, 2024
53.04
-0.18
-0.3382187147688839
Jan 18, 2024
53.22
-0.27
-0.5047672462142456
Jan 17, 2024
53.49
-1.26
-2.3013698630136985
Jan 16, 2024
54.75
-0.83
-1.493342929111191
Jan 15, 2024
55.58
-0.58
-1.0327635327635327
Jan 12, 2024
56.16
0.8
1.4450867052023122
Jan 11, 2024
55.36
0.01
0.018066847335140017
Jan 10, 2024
55.35
-0.63
-1.1254019292604502
Jan 9, 2024
55.98
-0.27
-0.48
Jan 8, 2024
56.25
0.24
0.42849491162292447
Jan 5, 2024
56.01
0.64
1.1558605743182229
Jan 4, 2024
55.37
-0.48
-0.8594449418084154
Jan 3, 2024
55.85
-1.02
-1.7935642693863196
Jan 2, 2024
56.87
-0.48
-0.8369659982563208
Dec 29, 2023
57.35
-0.4
-0.6926406926406926
Dec 28, 2023
57.75
0.16
0.277826011460323
Dec 27, 2023
57.59
0.76
1.3373218370578919
Dec 22, 2023
56.83
0.45
0.7981553742461865
Dec 21, 2023
56.38
-0.15
-0.2653458340704051
Dec 20, 2023
56.53
-0.32
-0.5628847845206685
Dec 19, 2023
56.85
1.48
2.6729275781108903
Dec 18, 2023
55.37
0.01
0.018063583815028903
Dec 15, 2023
55.36
-0.4
-0.7173601147776184
Dec 14, 2023
55.76
3.02
5.726204019719378
Dec 13, 2023
52.74
0.16
0.304298212248003
Dec 12, 2023
52.58
-0.23
-0.4355235750804772
Dec 11, 2023
52.81
-0.43
-0.8076634109691961
Dec 8, 2023
53.24
0.24
0.4528301886792453
Dec 7, 2023
53
-0.34
-0.6374203224596925
Dec 6, 2023
53.34
0.67
1.2720713878868426
Dec 5, 2023
52.67
-0.77
-1.4408682634730539
Dec 4, 2023
53.44
0.29
0.5456255879586077
Dec 1, 2023
53.15
0.75
1.4312977099236641
Nov 30, 2023
52.4
-0.91
-1.7069968111048583
Nov 29, 2023
53.31
0.31
0.5849056603773585
Nov 28, 2023
53
0.49
0.9331555894115406
Nov 27, 2023
52.51
-0.44
-0.8309726156751652
Nov 24, 2023
52.95
0.02
0.03778575477045154
Nov 23, 2023
52.93
0.1
0.1892863903085368
Nov 22, 2023
52.83
0.22
0.4181714502946208
Nov 21, 2023
52.61
-0.18
-0.34097366925554085
Nov 20, 2023
52.79
0.67
1.2854950115118957
Nov 17, 2023
52.12
-0.03
-0.05752636625119847
Nov 16, 2023
52.15
0.19
0.36566589684372597
Nov 15, 2023
51.96
0.21
0.4057971014492754
Nov 14, 2023
51.75
2.13
4.292623941958888
Nov 13, 2023
49.62
-0.1
-0.2011263073209976
Nov 10, 2023
49.72
-0.67
-1.3296288946219488
Nov 9, 2023
50.39
0.28
0.5587707044502095
Nov 8, 2023
50.11
0.1
0.19996000799840033
Nov 7, 2023
50.01
0.05
0.100080064051241
Nov 6, 2023
49.96
-0.04
-0.08
Nov 3, 2023
50
1.9
3.95010395010395
Nov 2, 2023
48.1
1.89
4.090023804371349
Oct 31, 2023
46.21
-0.43
-0.9219554030874786
Oct 30, 2023
46.64
-0.67
-1.4161910801099133
Oct 27, 2023
47.31
0.87
1.8733850129198966
Oct 26, 2023
46.44
0.07
0.15095967220185466
Oct 25, 2023
46.37
-0.43
-0.9188034188034188
Oct 24, 2023
46.8
0.9
1.9607843137254901
Oct 23, 2023
45.9
-0.19
-0.4122369277500542
Oct 20, 2023
46.09
-0.34
-0.7322851604566013
Oct 19, 2023
46.43
-0.43
-0.9176269739650021
Oct 18, 2023
46.86
-0.51
-1.0766307789740341
Oct 17, 2023
47.37
-0.12
-0.2526847757422615
Oct 16, 2023
47.49
-0.52
-1.0831076858987712
Oct 13, 2023
48.01
0.01
0.020833333333333332
Oct 12, 2023
48
-0.19
-0.39427267067856403
Oct 11, 2023
48.19
0.62
1.3033424427159974
Oct 10, 2023
47.57
1.48
3.2111087003688437
Oct 9, 2023
46.09
0.98
2.172467302150299
Oct 6, 2023
45.11
-1.36
-2.926619324295244
Oct 5, 2023
46.47
-0.31
-0.6626763574176999
Oct 4, 2023
46.78
-1.41
-2.925918240298817
Oct 3, 2023
48.19
-0.55
-1.1284366023799755
Oct 2, 2023
48.74
-1.07
-2.1481630194740013
Sep 29, 2023
49.81
1.5
3.10494721589733
Sep 28, 2023
48.31
-0.19
-0.3917525773195876
Sep 27, 2023
48.5
-0.37
-0.7571107018620831
Sep 26, 2023
48.87
-0.55
-1.112909753136382
Sep 25, 2023
49.42
-0.87
-1.7299661960628356
Sep 22, 2023
50.29
0.32
0.6403842305383229
Sep 21, 2023
49.97
-1.9
-3.663003663003663
Sep 20, 2023
51.87
0.48
0.9340338587273789
Sep 19, 2023
51.39
-0.07
-0.1360279828993393
Sep 18, 2023
51.46
-0.31
-0.5988023952095808
Sep 15, 2023
51.77
0.17
0.32945736434108525
Sep 14, 2023
51.6
0.36
0.702576112412178
Sep 13, 2023
51.24
0.69
1.3649851632047478
Sep 12, 2023
50.55
0.33
0.6571087216248507
Sep 11, 2023
50.22
0.88
1.783542764491285
Sep 8, 2023
49.34
-0.14
-0.28294260307194824
Sep 7, 2023
49.48
-1.15
-2.271380604384752
Sep 6, 2023
50.63
0.14
0.27728263022380667
Sep 5, 2023
50.49
-0.74
-1.444466133125122
Sep 4, 2023
51.23
0.12
0.2347877127763647
Sep 1, 2023
51.11
-0.52
-1.0071663761379044
Aug 31, 2023
51.63
-0.83
-1.5821578345406024
Aug 30, 2023
52.46
0.65
1.2545840571318279
Aug 29, 2023
51.81
0.23
0.4459092671578131
Aug 28, 2023
51.58
0.08
0.1553398058252427
Aug 25, 2023
51.5
-1.07
-2.035381396233593
Aug 24, 2023
52.57
0.5
0.9602458229306703
Aug 23, 2023
52.07
1.17
2.298624754420432
Aug 22, 2023
50.9
0.42
0.8320126782884311
Aug 21, 2023
50.48
0.01
0.019813750743015654
Aug 18, 2023
50.47
-0.54
-1.0586159576553618
Aug 17, 2023
51.01
-0.27
-0.5265210608424337
Aug 16, 2023
51.28
0.09
0.1758155889822231
Aug 14, 2023
51.19
-1.46
-2.7730294396961064
Aug 11, 2023
52.65
-0.93
-1.7357222844344904
Aug 10, 2023
53.58
0.93
1.7663817663817665
Aug 9, 2023
52.65
0.69
1.327944572748268
Aug 8, 2023
51.96
-0.75
-1.4228799089356858
Aug 7, 2023
52.71
-0.17
-0.321482602118003
Aug 4, 2023
52.88
-0.29
-0.5454203498213278
Aug 3, 2023
53.17
-0.74
-1.3726581339269153
Aug 2, 2023
53.91
-1.08
-1.9639934533551555
Aug 1, 2023
54.99
-0.59
-1.0615329255127743
Jul 31, 2023
55.58
0.75
1.3678643078606603
Jul 28, 2023
54.83
-0.33
-0.5982596084118926
Jul 27, 2023
55.16
0.18
0.327391778828665
Jul 26, 2023
54.98
0.08
0.14571948998178508
Jul 25, 2023
54.9
0.84
1.5538290788013318
Jul 24, 2023
54.06
0.16
0.29684601113172543
Jul 21, 2023
53.9
0.41
0.7664984109179286
Jul 20, 2023
53.49
-0.01
-0.018691588785046728
Jul 19, 2023
53.5
0.05
0.09354536950420954
Jul 18, 2023
53.45
0.91
1.7320137038446897
Jul 17, 2023
52.54
-0.56
-1.054613935969868
Jul 14, 2023
53.1
-0.44
-0.8218154650728428
Jul 13, 2023
53.54
0.36
0.6769462203836029
Jul 12, 2023
53.18
2.06
4.029733959311424
Jul 11, 2023
51.12
-0.9
-1.7301038062283738
Jul 10, 2023
52.02
-0.02
-0.03843197540353574
Jul 7, 2023
52.04
0.4
0.774593338497289
Jul 6, 2023
51.64
-0.75
-1.431570910479099
Jul 5, 2023
52.39
-0.49
-0.926626323751891
Jul 4, 2023
52.88
-0.03
-0.0567000567000567
Jul 3, 2023
52.91
0.55
1.050420168067227
Jun 30, 2023
52.36
0.85
1.6501650165016502
Jun 29, 2023
51.51
0.17
0.33112582781456956
Jun 28, 2023
51.34
-0.3
-0.5809450038729667
Jun 27, 2023
51.64
-0.68
-1.2996941896024465
Jun 26, 2023
52.32
-0.16
-0.3048780487804878
Jun 22, 2023
52.48
-0.21
-0.3985576010628203
Jun 21, 2023
52.69
0.01
0.018982536066818528
Jun 20, 2023
52.68
0.01
0.01898614011771407
Jun 19, 2023
52.67
-0.01
-0.018982536066818528
Jun 16, 2023
52.68
-0.08
-0.1516300227445034
Jun 15, 2023
52.76
0.54
1.0340865568747606
Jun 14, 2023
52.22
0.6
1.162340178225494
Jun 13, 2023
51.62
0.45
0.8794215360562829
Jun 12, 2023
51.17
-0.03
-0.05859375
Jun 9, 2023
51.2
0.69
1.366066125519699
Jun 8, 2023
50.51
-0.34
-0.6686332350049164
Jun 7, 2023
50.85
1.42
2.872749342504552
Jun 6, 2023
49.43
0.48
0.9805924412665986
Jun 5, 2023
48.95
0.07
0.1432078559738134
Jun 2, 2023
48.88
2.04
4.355251921434672
Jun 1, 2023
46.84
0.22
0.4719004719004719
May 31, 2023
46.62
-0.6
-1.2706480304955527
May 30, 2023
47.22
-0.71
-1.4813269351137075
May 26, 2023
47.93
0.61
1.2890955198647507
May 25, 2023
47.32
0.44
0.9385665529010239
May 24, 2023
46.88
-0.38
-0.8040626322471435
May 23, 2023
47.26
-0.22
-0.4633529907329402
May 22, 2023
47.48
0
0
May 19, 2023
47.48
0.39
0.8282013166277341
May 17, 2023
47.09
-0.98
-2.03869357187435
May 16, 2023
48.07
1.01
2.1461963450913726
May 15, 2023
47.06
-0.04
-0.08492569002123142
May 12, 2023
47.1
0.8
1.7278617710583153
May 11, 2023
46.3
0.12
0.25985275010827197
May 10, 2023
46.18
0.34
0.7417102966841187
May 8, 2023
45.84
1.21
2.7111808200761818
May 5, 2023
44.63
0.45
1.0185604345857855
May 4, 2023
44.18
0.36
0.8215426745778184
May 3, 2023
43.82
-0.08
-0.18223234624145787
May 2, 2023
43.9
-0.1
-0.22727272727272727
Apr 28, 2023
44
0.33
0.7556675062972292
Apr 27, 2023
43.67
0.16
0.3677315559641462
Apr 26, 2023
43.51
-0.11
-0.2521779000458505
Apr 25, 2023
43.62
-0.47
-1.0660013608528012
Apr 24, 2023
44.09
0.17
0.3870673952641166
Apr 21, 2023
43.92
0.01
0.02277385561375541
Apr 20, 2023
43.91
-0.03
-0.06827492034592626
Apr 19, 2023
43.94
-1.2
-2.658396101019052
Apr 18, 2023
45.14
-0.24
-0.5288673424416043
Apr 17, 2023
45.38
0.02
0.04409171075837742
Apr 14, 2023
45.36
-0.12
-0.2638522427440633
Apr 13, 2023
45.48
0.17
0.37519311410284706
Apr 12, 2023
45.31
1.33
3.0241018644838564
Apr 11, 2023
43.98
1.9
4.515209125475285
Apr 6, 2023
42.08
-0.54
-1.2670107930549037
Apr 5, 2023
42.62
-0.22
-0.5135387488328664
Apr 4, 2023
42.84
0.31
0.7288972490007054
Apr 3, 2023
42.53
-0.63
-1.4596848934198332
Mar 31, 2023
43.16
-0.01
-0.02316423442205235
Mar 30, 2023
43.17
1.31
3.129479216435738
Mar 29, 2023
41.86
0.46
1.1111111111111112
Mar 28, 2023
41.4
0.9
2.2222222222222223
Mar 27, 2023
40.5
0.89
2.246907346629639
Mar 24, 2023
39.61
-0.68
-1.6877637130801688
Mar 23, 2023
40.29
-0.49
-1.2015693967631191
Mar 22, 2023
40.78
0.01
0.02452783909737552
Mar 21, 2023
40.77
0.14
0.34457297563376815
Mar 20, 2023
40.63
0.05
0.1232134056185313
Mar 17, 2023
40.58
-0.22
-0.5392156862745098
Mar 16, 2023
40.8
0.78
1.949025487256372
Mar 15, 2023
40.02
-1.94
-4.623450905624404
Mar 14, 2023
41.96
0.11
0.2628434886499403
Mar 13, 2023
41.85
-0.89
-2.082358446420215
Mar 10, 2023
42.74
-1.29
-2.9298205768794006
Mar 9, 2023
44.03
0.02
0.04544421722335833
Mar 8, 2023
44.01
0.82
1.898587636026858
Mar 7, 2023
43.19
0.14
0.3252032520325203
Mar 6, 2023
43.05
0.11
0.25617140195621796
Mar 3, 2023
42.94
0.18
0.42095416276894293
Mar 2, 2023
42.76
0.17
0.39915473115754874
Mar 1, 2023
42.59
-0.7
-1.617001617001617
Feb 28, 2023
43.29
-0.07
-0.16143911439114392
Feb 27, 2023
43.36
0
0
Feb 24, 2023
43.36
-1.03
-2.3203424194638433
Feb 23, 2023
44.39
0.1
0.22578460149017837
Feb 22, 2023
44.29
-0.32
-0.717327953373683
Feb 21, 2023
44.61
-0.05
-0.11195700850873265
Feb 20, 2023
44.66
0.33
0.7444168734491315
Feb 17, 2023
44.33
0.36
0.8187400500341142
Feb 16, 2023
43.97
0.15
0.34230944774075767
Feb 15, 2023
43.82
-0.71
-1.59443072086234
Feb 14, 2023
44.53
0.46
1.0437939641479463
Feb 13, 2023
44.07
0.99
2.298050139275766
Feb 10, 2023
43.08
-0.36
-0.8287292817679558
Feb 9, 2023
43.44
-0.4
-0.9124087591240876
Feb 8, 2023
43.84
0.25
0.5735260380821289
Feb 7, 2023
43.59
0.08
0.1838657779820731
Feb 6, 2023
43.51
-1.47
-3.2681191640729215
Feb 3, 2023
44.98
-1.46
-3.143841515934539
Feb 2, 2023
46.44
0.62
1.3531209079004802
Feb 1, 2023
45.82
-0.16
-0.34797738147020446
Jan 31, 2023
45.98
0.49
1.0771598153440316
Jan 30, 2023
45.49
-0.28
-0.61175442429539
Jan 27, 2023
45.77
-0.01
-0.021843599825251202
Jan 26, 2023
45.78
0.53
1.171270718232044
Jan 25, 2023
45.25
0.26
0.577906201378084
Jan 24, 2023
44.99
-0.01
-0.022222222222222223
Jan 23, 2023
45
0.44
0.9874326750448833
Jan 20, 2023
44.56
0.06
0.1348314606741573
Jan 19, 2023
44.5
-1.39
-3.0289823490956636
Jan 18, 2023
45.89
1.06
2.364488066027214
Jan 17, 2023
44.83
0.12
0.2683963319167971
Jan 16, 2023
44.71
-0.34
-0.7547169811320755
Jan 13, 2023
45.05
0.32
0.7154035323049408
Jan 12, 2023
44.73
0.6
1.3596193065941535
Jan 11, 2023
44.13
0.81
1.8698060941828254
Jan 10, 2023
43.32
0.67
1.570926143024619
Jan 9, 2023
42.65
0.45
1.066350710900474
Jan 6, 2023
42.2
1.06
2.5765678172095283
Jan 5, 2023
41.14
0.9
2.2365805168986084
Jan 4, 2023
40.24
-0.79
-1.9254204240799415
Jan 3, 2023
41.03
-0.73
-1.7480842911877394
Jan 2, 2023
41.76
-0.83
-1.9488142756515614
Dec 30, 2022
42.59
-0.62
-1.4348530432770192
Dec 29, 2022
43.21
0.44
1.0287584755669863
Dec 28, 2022
42.77
0.43
1.0155880963627775
Dec 27, 2022
42.34
-1.03
-2.3749135347014065
Dec 23, 2022
43.37
0.78
1.831415825311106
Dec 22, 2022
42.59
0.28
0.6617820846135666
Dec 21, 2022
42.31
0.08
0.18943878759175942
Dec 20, 2022
42.23
1.8
4.452139500371012
Dec 19, 2022
40.43
-0.12
-0.2959309494451295
Dec 16, 2022
40.55
-0.24
-0.5883795047805834
Dec 15, 2022
40.79
0.66
1.644654871667082
Dec 14, 2022
40.13
-1.77
-4.2243436754176615
Dec 13, 2022
41.9
0.93
2.2699536246033682
Dec 12, 2022
40.97
-1.54
-3.62267701717243
Dec 9, 2022
42.51
-0.67
-1.5516442797591476
Dec 8, 2022
43.18
-0.32
-0.735632183908046
Dec 7, 2022
43.5
0.25
0.5780346820809249
Dec 6, 2022
43.25
-0.06
-0.1385361348418379
Dec 5, 2022
43.31
-1.49
-3.325892857142857
Dec 2, 2022
44.8
0.18
0.4034065441506051
Dec 1, 2022
44.62
1.02
2.3394495412844036
Nov 30, 2022
43.6
0.14
0.32213529682466635
Nov 29, 2022
43.46
0.76
1.7798594847775175
Nov 28, 2022
42.7
-0.38
-0.8820798514391829
Nov 25, 2022
43.08
-0.34
-0.783049286043298
Nov 24, 2022
43.42
0.93
2.1887502941868675
Nov 23, 2022
42.49
-0.24
-0.5616662766206413
Nov 22, 2022
42.73
0.14
0.3287156609532754
Nov 21, 2022
42.59
-0.13
-0.30430711610486894
Nov 18, 2022
42.72
0.8
1.9083969465648856
Nov 17, 2022
41.92
-1.56
-3.5878564857405704
Nov 16, 2022
43.48
-0.62
-1.4058956916099774
Nov 15, 2022
44.1
0.61
1.4026212922510921
Nov 14, 2022
43.49
0.13
0.29981549815498154
Nov 11, 2022
43.36
-0.06
-0.1381851681252879
Nov 10, 2022
43.42
-1.94
-4.27689594356261
Nov 9, 2022
45.36
0
0
Nov 8, 2022
45.36
-0.63
-1.36986301369863
Nov 7, 2022
45.99
-1.37
-2.8927364864864864
Nov 4, 2022
47.36
1.85
4.065040650406504
Nov 3, 2022
45.51
0.01
0.02197802197802198
Nov 2, 2022
45.5
0.77
1.7214397496087637
Oct 31, 2022
44.73
1.48
3.421965317919075
Oct 28, 2022
43.25
-0.05
-0.11547344110854503
Oct 27, 2022
43.3
0.28
0.6508600650860065
Oct 26, 2022
43.02
-0.47
-1.0807082087836284
Oct 25, 2022
43.49
-0.3
-0.6850879196163507
Oct 24, 2022
43.79
-0.17
-0.3867151956323931
Oct 21, 2022
43.96
0.55
1.2669891730016125
Oct 20, 2022
43.41
0.62
1.448936667445665
Oct 19, 2022
42.79
-0.29
-0.6731662024141133
Oct 18, 2022
43.08
0.71
1.6757139485485013
Oct 17, 2022
42.37
-0.23
-0.539906103286385
Oct 14, 2022
42.6
0.75
1.7921146953405018
Oct 13, 2022
41.85
-0.43
-1.0170293282876064
Oct 12, 2022
42.28
-0.45
-1.0531242686637023
Oct 11, 2022
42.73
-0.7
-1.6117890858853328
Oct 10, 2022
43.43
0.01
0.023030861354214647
Oct 7, 2022
43.42
-0.54
-1.2283894449499546
Oct 6, 2022
43.96
0.38
0.8719596145020652
Oct 5, 2022
43.58
-0.29
-0.6610439936175063
Oct 4, 2022
43.87
1.52
3.58913813459268
Oct 3, 2022
42.35
2.21
5.5057299451918285
Sep 30, 2022
40.14
0.46
1.159274193548387
Sep 29, 2022
39.68
-0.52
-1.2935323383084578
Sep 28, 2022
40.2
-0.16
-0.39643211100099107
Sep 27, 2022
40.36
-0.47
-1.151114376683811
Sep 26, 2022
40.83
-0.86
-2.0628448069081315
Sep 23, 2022
41.69
-1.15
-2.684407096171802
Sep 22, 2022
42.84
-0.13
-0.3025366534791715
Sep 21, 2022
42.97
0.16
0.37374445223078717
Sep 20, 2022
42.81
1.32
3.181489515545915
Sep 19, 2022
41.49
0.39
0.948905109489051
Sep 16, 2022
41.1
-1.44
-3.385049365303244
Sep 15, 2022
42.54
-0.08
-0.18770530267480057
Sep 14, 2022
42.62
-0.43
-0.9988385598141696
Sep 13, 2022
43.05
-0.99
-2.2479564032697548
Sep 12, 2022
44.04
1.11
2.585604472396925
Sep 9, 2022
42.93
0.68
1.6094674556213018
Sep 8, 2022
42.25
0.82
1.979242095100169
Sep 7, 2022
41.43
-0.37
-0.8851674641148325
Sep 6, 2022
41.8
-0.73
-1.7164354573242417
Sep 5, 2022
42.53
0.47
1.1174512601046125
Sep 2, 2022
42.06
0.84
2.037845705967977
Sep 1, 2022
41.22
-0.79
-1.8805046417519637
Aug 31, 2022
42.01
-0.98
-2.279599906955106
Aug 30, 2022
42.99
-0.28
-0.6470996071180957
Aug 29, 2022
43.27
-0.46
-1.0519094443174022
Aug 26, 2022
43.73
0.19
0.4363803399173174
Aug 25, 2022
43.54
0.14
0.3225806451612903
Aug 24, 2022
43.4
0.28
0.6493506493506493
Aug 23, 2022
43.12
1.06
2.5202092249167856
Aug 22, 2022
42.06
-0.62
-1.4526710402999063
Aug 19, 2022
42.68
-0.56
-1.2950971322849214
Aug 18, 2022
43.24
-0.04
-0.09242144177449169
Aug 17, 2022
43.28
-0.53
-1.2097694590276193
Aug 16, 2022
43.81
0.67
1.5530829856281874
Aug 12, 2022
43.14
0.1
0.23234200743494424
Aug 11, 2022
43.04
0.38
0.8907641819034224
Aug 10, 2022
42.66
0.89
2.1307158247546085
Aug 9, 2022
41.77
0.18
0.4327963452753066
Aug 8, 2022
41.59
1.34
3.329192546583851
Aug 5, 2022
40.25
0.34
0.851916812828865
Aug 4, 2022
39.91
0.97
2.4910118130457115
Aug 3, 2022
38.94
0
0
Aug 2, 2022
38.94
-0.64
-1.6169782718544718
Aug 1, 2022
39.58
-0.14
-0.35246727089627394
Jul 29, 2022
39.72
0.88
2.265705458290422
Jul 28, 2022
38.84
0.96
2.5343189017951424
Jul 27, 2022
37.88
-0.11
-0.2895498815477757
Jul 26, 2022
37.99
0.34
0.9030544488711819
Jul 25, 2022
37.65
0.35
0.938337801608579
Jul 22, 2022
37.3
0.53
1.4413924394887137
Jul 21, 2022
36.77
-0.26
-0.702133405347016
Jul 20, 2022
37.03
0.01
0.02701242571582928
Jul 19, 2022
37.02
-0.16
-0.4303388918773534
Jul 18, 2022
37.18
1.32
3.6809815950920246
Jul 15, 2022
35.86
0.23
0.6455234353073253
Jul 14, 2022
35.63
-0.99
-2.7034407427635174
Jul 13, 2022
36.62
0.05
0.13672409078479628
Jul 12, 2022
36.57
-0.74
-1.9833824711873493
Jul 11, 2022
37.31
-0.73
-1.9190325972660358
Jul 8, 2022
38.04
-0.15
-0.3927729772191673
Jul 7, 2022
38.19
0.95
2.5510204081632653
Jul 6, 2022
37.24
0.35
0.9487666034155597
Jul 5, 2022
36.89
-1.3
-3.4040324692327832
Jul 4, 2022
38.19
0.47
1.2460233297985153
Jul 1, 2022
37.72
-0.28
-0.7368421052631579
Jun 30, 2022
38
-1.03
-2.638995644376121
Jun 29, 2022
39.03
-0.84
-2.106847253574116
Jun 28, 2022
39.87
0.89
2.28322216521293
Jun 27, 2022
38.98
0.75
1.9618100967826315
Jun 24, 2022
38.23
-0.55
-1.4182568334192882
Jun 22, 2022
38.78
-0.68
-1.7232640648758235
Jun 21, 2022
39.46
0.6
1.5440041173443129
Jun 20, 2022
38.86
-0.49
-1.2452350698856416
Jun 17, 2022
39.35
-0.51
-1.2794781736076266
Jun 16, 2022
39.86
-0.66
-1.6288252714708786
Jun 15, 2022
40.52
0.25
0.6208095356344674
Jun 14, 2022
40.27
0.12
0.298879202988792
Jun 13, 2022
40.15
-1.92
-4.563822201093416
Jun 10, 2022
42.07
-1.64
-3.752001830244795
Jun 9, 2022
43.71
-0.89
-1.9955156950672646
Jun 8, 2022
44.6
0.42
0.9506564056133997
Jun 7, 2022
44.18
-1.57
-3.431693989071038
Jun 3, 2022
45.75
0.23
0.5052724077328646
Jun 2, 2022
45.52
-0.56
-1.2152777777777777
Jun 1, 2022
46.08
-0.47
-1.0096670247046187
May 31, 2022
46.55
-0.4
-0.8519701810436635
May 30, 2022
46.95
0.36
0.77269800386349
May 27, 2022
46.59
1.61
3.579368608270342
May 25, 2022
44.98
0.04
0.08900756564307966
May 24, 2022
44.94
-0.06
-0.13333333333333333
May 23, 2022
45
0.63
1.4198782961460445
May 20, 2022
44.37
1.13
2.6133209990749307
May 19, 2022
43.24
-0.45
-1.0299839780270084
May 18, 2022
43.69
-0.33
-0.7496592457973649
May 17, 2022
44.02
1.31
3.0671973776633106
May 16, 2022
42.71
0.8
1.90885230255309
May 13, 2022
41.91
1.44
3.558191252779837
May 12, 2022
40.47
-0.91
-2.1991300144997585
May 11, 2022
41.38
0.31
0.754808862916971
May 10, 2022
41.07
-0.52
-1.2503005530175524
May 6, 2022
41.59
-1.44
-3.3465024401580292
May 5, 2022
43.03
0.57
1.3424399434762129
May 4, 2022
42.46
-0.58
-1.3475836431226766
May 3, 2022
43.04
0.13
0.3029596830575623
May 2, 2022
42.91
-2.26
-5.003320788133717
Apr 29, 2022
45.17
1.62
3.719862227324914
Apr 28, 2022
43.55
-0.27
-0.6161570059333638
Apr 27, 2022
43.82
-0.36
-0.8148483476686283
Apr 26, 2022
44.18
-0.6
-1.3398838767306833
Apr 25, 2022
44.78
-1.97
-4.213903743315508
Apr 22, 2022
46.75
-1.4
-2.907580477673936
Apr 21, 2022
48.15
0.37
0.7743825868564252
Apr 20, 2022
47.78
-0.22
-0.4583333333333333
Apr 19, 2022
48
0.26
0.5446166736489317
Apr 14, 2022
47.74
-0.26
-0.5416666666666666
Apr 13, 2022
48
-0.91
-1.8605602126354528
Apr 12, 2022
48.91
0.62
1.283909712155726
Apr 11, 2022
48.29
0.43
0.8984538236523193
Apr 8, 2022
47.86
-0.58
-1.1973575557390586
Apr 7, 2022
48.44
-0.26
-0.5338809034907598
Apr 6, 2022
48.7
-1.85
-3.659742828882295
Apr 5, 2022
50.55
-0.25
-0.4921259842519685
Apr 4, 2022
50.8
0.46
0.9137862534763608
Apr 1, 2022
50.34
0.5
1.0032102728731942
Mar 31, 2022
49.84
0.16
0.322061191626409
Mar 30, 2022
49.68
-0.02
-0.04024144869215292
Mar 29, 2022
49.7
0.78
1.5944399018806215
Mar 28, 2022
48.92
-0.54
-1.0917913465426607
Mar 25, 2022
49.46
0.44
0.8975928192574459
Mar 24, 2022
49.02
0.49
1.0096847310941686
Mar 23, 2022
48.53
0.49
1.0199833472106579
Mar 22, 2022
48.04
0.45
0.945576801849128
Mar 21, 2022
47.59
1.56
3.3890940690853792
Mar 18, 2022
46.03
0.84
1.8588183226377517
Mar 17, 2022
45.19
0.69
1.550561797752809
Mar 16, 2022
44.5
1.13
2.6054876642840674
Mar 15, 2022
43.37
-1.03
-2.31981981981982
Mar 14, 2022
44.4
-0.96
-2.1164021164021163
Mar 11, 2022
45.36
0.43
0.9570442911195193
Mar 10, 2022
44.93
-0.1
-0.22207417277370642
Mar 9, 2022
45.03
1.31
2.9963403476669717
Mar 8, 2022
43.72
-0.83
-1.8630751964085297
Mar 7, 2022
44.55
-0.16
-0.35786177588906287
Mar 4, 2022
44.71
-0.83
-1.8225735617039964
Mar 3, 2022
45.54
0.98
2.1992818671454217
Mar 2, 2022
44.56
-0.48
-1.0657193605683837
Mar 1, 2022
45.04
0.99
2.2474460839954595
Feb 28, 2022
44.05
0.52
1.1945784516425453
Feb 25, 2022
43.53
0.84
1.9676739283204498
Feb 24, 2022
42.69
-2.38
-5.280674506323497
Feb 23, 2022
45.07
0.06
0.13330371028660298
Feb 22, 2022
45.01
0.55
1.2370670265407107
Feb 21, 2022
44.46
-0.3
-0.6702412868632708
Feb 18, 2022
44.76
0.06
0.1342281879194631
Feb 17, 2022
44.7
-0.45
-0.9966777408637874
Feb 16, 2022
45.15
0.65
1.4606741573033708
Feb 15, 2022
44.5
0.23
0.5195391913259544
Feb 14, 2022
44.27
-0.29
-0.6508078994614004
Feb 11, 2022
44.56
0.07
0.1573387278040009
Feb 10, 2022
44.49
0.88
2.017885806007796
Feb 9, 2022
43.61
0.6
1.3950244129272262
Feb 8, 2022
43.01
-0.01
-0.023245002324500233
Feb 7, 2022
43.02
0.44
1.0333489901362143
Feb 4, 2022
42.58
-0.34
-0.7921714818266542
Feb 3, 2022
42.92
-0.37
-0.8547008547008547
Feb 2, 2022
43.29
-0.22
-0.505630889450701
Feb 1, 2022
43.51
1.02
2.4005648387855967
Jan 31, 2022
42.49
0.41
0.9743346007604563
Jan 28, 2022
42.08
-0.66
-1.544220870379036
Jan 27, 2022
42.74
0.37
0.8732593816379514
Jan 26, 2022
42.37
1.69
4.154375614552606
Jan 25, 2022
40.68
0.09
0.22172949002217296
Jan 24, 2022
40.59
-1.42
-3.380147583908593
Jan 21, 2022
42.01
-0.17
-0.40303461356092934
Jan 20, 2022
42.18
0.33
0.7885304659498208
Jan 19, 2022
41.85
0.38
0.9163250542560888
Jan 18, 2022
41.47
-0.24
-0.5754015823543515
Jan 17, 2022
41.71
0.38
0.9194289862085652
Jan 14, 2022
41.33
-0.12
-0.28950542822677927
Jan 13, 2022
41.45
0.54
1.319970667318504
Jan 12, 2022
40.91
1.36
3.4386852085967132
Jan 11, 2022
39.55
0.37
0.9443593670239918
Jan 10, 2022
39.18
-0.46
-1.160443995963673
Jan 7, 2022
39.64
0.66
1.6931759876859929
Jan 6, 2022
38.98
-0.7
-1.7641129032258065
Jan 5, 2022
39.68
0.07
0.17672304973491543
Jan 4, 2022
39.61
-0.13
-0.3271263210870659
Jan 3, 2022
39.74
-0.47
-1.1688634667993036
Dec 31, 2021
40.21
0.15
0.3744383424862706
Dec 30, 2021
40.06
0.4
1.0085728693898135
Dec 29, 2021
39.66
-0.26
-0.6513026052104208
Dec 28, 2021
39.92
0.39
0.986592461421705
Dec 27, 2021
39.53
0.33
0.8418367346938775
Dec 23, 2021
39.2
0.46
1.1874032008260196
Dec 22, 2021
38.74
-0.03
-0.07737941707505804
Dec 21, 2021
38.77
0.05
0.12913223140495866
Dec 20, 2021
38.72
-0.56
-1.4256619144602851
Dec 17, 2021
39.28
-0.11
-0.2792586951002793
Dec 16, 2021
39.39
1.12
2.926574340214267
Dec 15, 2021
38.27
-0.88
-2.247765006385696
Dec 14, 2021
39.15
-0.63
-1.583710407239819
Dec 13, 2021
39.78
0.14
0.35317860746720486
Dec 10, 2021
39.64
0.22
0.5580923389142567
Dec 9, 2021
39.42
-0.6
-1.4992503748125936
Dec 8, 2021
40.02
0.72
1.83206106870229
Dec 7, 2021
39.3
0.44
1.1322696860524961
Dec 6, 2021
38.86
-0.11
-0.2822684115986656
Dec 3, 2021
38.97
0.46
1.194494936380161
Dec 2, 2021
38.51
-0.14
-0.36222509702457956
Dec 1, 2021
38.65
0.58
1.5235093249277647
Nov 30, 2021
38.07
0.12
0.31620553359683795
Nov 29, 2021
37.95
-0.07
-0.1841136244082062
Nov 26, 2021
38.02
-1.2
-3.0596634370219276
Nov 25, 2021
39.22
0.39
1.0043780582024209
Nov 24, 2021
38.83
-0.01
-0.025746652935118436
Nov 23, 2021
38.84
-0.42
-1.0697911360163015
Nov 22, 2021
39.26
0.12
0.3065917220235054
Nov 19, 2021
39.14
0.2
0.5136106831022085
Nov 18, 2021
38.94
-0.71
-1.7906683480453973
Nov 17, 2021
39.65
-0.5
-1.2453300124533002
Nov 16, 2021
40.15
-0.9
-2.192448233861145
Nov 15, 2021
41.05
-0.24
-0.581254541051102
Nov 12, 2021
41.29
-0.58
-1.3852400286601385
Nov 11, 2021
41.87
0.22
0.5282112845138055
Nov 10, 2021
41.65
0.48
1.1658974981782853
Nov 9, 2021
41.17
0.24
0.5863669679941363
Nov 8, 2021
40.93
0.49
1.2116716122650841
Nov 5, 2021
40.44
0.53
1.327987972939113
Nov 4, 2021
39.91
0.31
0.7828282828282829
Nov 3, 2021
39.6
0.08
0.20242914979757085
Nov 2, 2021
39.52
0.02
0.05063291139240506
Oct 29, 2021
39.5
-0.98
-2.4209486166007905
Oct 28, 2021
40.48
-0.59
-1.4365717068419772
Oct 27, 2021
41.07
0.18
0.4402054292002935
Oct 26, 2021
40.89
-0.09
-0.21961932650073207
Oct 25, 2021
40.98
0.62
1.5361744301288405
Oct 22, 2021
40.36
-0.65
-1.584979273347964
Oct 21, 2021
41.01
-0.69
-1.6546762589928057
Oct 20, 2021
41.7
-0.48
-1.1379800853485065
Oct 19, 2021
42.18
-0.32
-0.7529411764705882
Oct 18, 2021
42.5
-0.47
-1.0937863625785431
Oct 15, 2021
42.97
0.61
1.4400377714825308
Oct 14, 2021
42.36
0.5
1.1944577161968466
Oct 13, 2021
41.86
0.03
0.07171886206072196
Oct 12, 2021
41.83
-0.25
-0.594106463878327
Oct 11, 2021
42.08
-0.07
-0.166073546856465
Oct 8, 2021
42.15
0.24
0.572655690765927
Oct 7, 2021
41.91
0.9
2.194586686174104
Oct 6, 2021
41.01
-0.88
-2.1007400334208643
Oct 5, 2021
41.89
-0.66
-1.5511163337250293
Oct 4, 2021
42.55
-0.14
-0.327945654720075
Oct 1, 2021
42.69
0.14
0.3290246768507638
Sep 30, 2021
42.55
0.07
0.1647834274952919
Sep 29, 2021
42.48
-0.52
-1.2093023255813953
Sep 28, 2021
43
-0.91
-2.072420860851742
Sep 27, 2021
43.91
0.07
0.15967153284671534
Sep 24, 2021
43.84
-0.45
-1.0160307067058028
Sep 23, 2021
44.29
0.31
0.7048658481127785
Sep 22, 2021
43.98
0.91
2.112839563501277
Sep 21, 2021
43.07
0.36
0.842893935846406
Sep 20, 2021
42.71
-1.23
-2.7992717341829767
Sep 17, 2021
43.94
-0.75
-1.6782277914522266
Sep 16, 2021
44.69
-0.68
-1.4987877452060834
Sep 15, 2021
45.37
-0.15
-0.3295254833040422
Sep 14, 2021
45.52
-0.15
-0.3284431793299759
Sep 13, 2021
45.67
-0.14
-0.30561012879284
Sep 10, 2021
45.81
1.03
2.3001339883876732
Sep 9, 2021
44.78
-0.91
-1.9916830816371198
Sep 8, 2021
45.69
-1.19
-2.53839590443686
Sep 7, 2021
46.88
0.47
1.0127127774186597
Sep 6, 2021
46.41
-0.09
-0.1935483870967742
Sep 3, 2021
46.5
0.01
0.021510002151000216
Sep 2, 2021
46.49
-0.77
-1.6292848074481592
Sep 1, 2021
47.26
-0.05
-0.1056859015007398
Aug 31, 2021
47.31
0.39
0.8312020460358056
Aug 30, 2021
46.92
0.25
0.5356760231412042
Aug 27, 2021
46.67
-0.21
-0.44795221843003413
Aug 26, 2021
46.88
0.5
1.0780508840017249
Aug 25, 2021
46.38
0.42
0.9138381201044387
Aug 24, 2021
45.96
0.85
1.8842828641099534
Aug 23, 2021
45.11
1.02
2.3134497618507597
Aug 20, 2021
44.09
-0.04
-0.0906412871062769
Aug 19, 2021
44.13
-1.7
-3.7093606807767836
Aug 18, 2021
45.83
-0.11
-0.239442751414889
Aug 17, 2021
45.94
-0.56
-1.2043010752688172
Aug 16, 2021
46.5
-0.18
-0.3856041131105398
Aug 13, 2021
46.68
-0.28
-0.596252129471891
Aug 12, 2021
46.96
-0.21
-0.44519821920712316
Aug 11, 2021
47.17
0.09
0.1911639762107052
Aug 10, 2021
47.08
0.05
0.106315118009781
Aug 9, 2021
47.03
0.26
0.5559119093435964
Aug 6, 2021
46.77
-1.03
-2.1548117154811717
Aug 5, 2021
47.8
0.46
0.9716941275876637
Aug 4, 2021
47.34
1.04
2.24622030237581
Aug 3, 2021
46.3
-1.74
-3.6219816819317234
Aug 2, 2021
48.04
-0.66
-1.3552361396303902
Jul 30, 2021
48.7
-0.32
-0.6527947776417788
Jul 29, 2021
49.02
0.47
0.9680741503604532
Jul 28, 2021
48.55
0.36
0.7470429549699108
Jul 27, 2021
48.19
-0.18
-0.3721314864585487
Jul 26, 2021
48.37
0.07
0.14492753623188406
Jul 23, 2021
48.3
0.17
0.3532100560980677
Jul 22, 2021
48.13
0.14
0.29172744321733696
Jul 21, 2021
47.99
0.54
1.1380400421496313
Jul 20, 2021
47.45
-0.32
-0.6698764915218757
Jul 19, 2021
47.77
-1.38
-2.807731434384537
Jul 16, 2021
49.15
-0.41
-0.8272800645682001
Jul 15, 2021
49.56
-0.2
-0.40192926045016075
Jul 14, 2021
49.76
1.07
2.197576504415691
Jul 13, 2021
48.69
0.27
0.5576208178438662
Jul 12, 2021
48.42
0.12
0.2484472049689441
Jul 9, 2021
48.3
0.78
1.6414141414141414
Jul 8, 2021
47.52
-0.95
-1.9599752424179906
Jul 7, 2021
48.47
-0.39
-0.7981989357347523
Jul 6, 2021
48.86
-1.01
-2.0252656907960698
Jul 5, 2021
49.87
-0.05
-0.10016025641025642
Jul 2, 2021
49.92
-0.23
-0.45862412761714855
Jul 1, 2021
50.15
-0.29
-0.5749405233941316
Jun 30, 2021
50.44
-0.27
-0.5324393610727667
Jun 29, 2021
50.71
-0.24
-0.47105004906771347
Jun 28, 2021
50.95
-0.86
-1.6599112140513415
Jun 25, 2021
51.81
0.56
1.0926829268292684
Jun 24, 2021
51.25
1.59
3.2017720499395894
Jun 22, 2021
49.66
-0.03
-0.06037432078889113
Jun 21, 2021
49.69
0.02
0.040265753976243206
Jun 18, 2021
49.67
-0.59
-1.1738957421408676
Jun 17, 2021
50.26
-0.29
-0.5736894164193868
Jun 16, 2021
50.55
-0.09
-0.17772511848341233
Jun 15, 2021
50.64
-0.38
-0.7448059584476676
Jun 14, 2021
51.02
0.33
0.6510159794831327
Jun 11, 2021
50.69
-0.42
-0.8217569947172765
Jun 10, 2021
51.11
-0.02
-0.03911597887737141
Jun 9, 2021
51.13
0.35
0.6892477353288696
Jun 8, 2021
50.78
-0.19
-0.3727682950755346
Jun 7, 2021
50.97
0.17
0.3346456692913386
Jun 4, 2021
50.8
0.35
0.6937561942517344
Jun 3, 2021
50.45
0.41
0.8193445243804957
Jun 2, 2021
50.04
0.12
0.2403846153846154
Jun 1, 2021
49.92
1.12
2.2950819672131146
May 31, 2021
48.8
0.53
1.09799047027139
May 28, 2021
48.27
0.66
1.3862633900441084
May 27, 2021
47.61
0.32
0.6766758299851977
May 26, 2021
47.29
-0.09
-0.18995356690586745
May 25, 2021
47.38
-0.07
-0.1475237091675448
May 21, 2021
47.45
0.04
0.08437038599451592
May 20, 2021
47.41
-0.08
-0.1684565171615077
May 19, 2021
47.49
-0.6
-1.2476606363069245
May 18, 2021
48.09
0.55
1.1569204880100967
May 17, 2021
47.54
-0.63
-1.307867967614698
May 14, 2021
48.17
-0.14
-0.2897950734837508
May 12, 2021
48.31
-0.13
-0.26837324525185796
May 11, 2021
48.44
-0.45
-0.9204336265084885
May 10, 2021
48.89
0.65
1.3474295190713101
May 7, 2021
48.24
1.14
2.4203821656050954
May 6, 2021
47.1
0.43
0.9213627598028712
May 5, 2021
46.67
0.56
1.2144870960746041
May 4, 2021
46.11
-0.33
-0.710594315245478
May 3, 2021
46.44
-0.69
-1.464035646085296
Apr 30, 2021
47.13
-0.39
-0.8207070707070707
Apr 29, 2021
47.52
0.22
0.46511627906976744
Apr 28, 2021
47.3
-0.1
-0.2109704641350211
Apr 27, 2021
47.4
0.15
0.31746031746031744
Apr 26, 2021
47.25
0.47
1.0047028644719966
Apr 23, 2021
46.78
0.14
0.30017152658662094
Apr 22, 2021
46.64
0.35
0.756102829984878
Apr 21, 2021
46.29
-0.32
-0.6865479510834585
Apr 20, 2021
46.61
-0.21
-0.448526270824434
Apr 19, 2021
46.82
0.64
1.3858813339107838
Apr 16, 2021
46.18
-0.34
-0.7308684436801376
Apr 15, 2021
46.52
0.6
1.3066202090592334
Apr 14, 2021
45.92
0.78
1.7279574656623837
Apr 13, 2021
45.14
-0.37
-0.8130081300813008
Apr 12, 2021
45.51
-0.11
-0.24112231477422183
Apr 9, 2021
45.62
-0.29
-0.631670659986931
Apr 8, 2021
45.91
0.19
0.41557305336832895
Apr 7, 2021
45.72
0.1
0.21920210434020165
Apr 6, 2021
45.62
0.99
2.2182388527896033
Apr 1, 2021
44.63
0.14
0.3146774556080018
Mar 31, 2021
44.49
0.45
1.021798365122616
Mar 30, 2021
44.04
0.25
0.5709065996802923
Mar 29, 2021
43.79
-0.28
-0.6353528477422282
Mar 26, 2021
44.07
0.72
1.6608996539792387
Mar 25, 2021
43.35
-1.39
-3.10683951721055
Mar 24, 2021
44.74
-0.38
-0.8421985815602837
Mar 23, 2021
45.12
0.08
0.17761989342806395
Mar 22, 2021
45.04
-0.56
-1.2280701754385965
Mar 19, 2021
45.6
-0.19
-0.4149377593360996
Mar 18, 2021
45.79
1
2.232641214556821
Mar 17, 2021
44.79
-0.76
-1.668496158068057
Mar 16, 2021
45.55
0.41
0.9082853345148427
Mar 15, 2021
45.14
-0.31
-0.682068206820682
Mar 12, 2021
45.45
0.28
0.6198804516271862
Mar 11, 2021
45.17
1.2
2.729133500113714
Mar 10, 2021
43.97
1.08
2.518069480065283
Mar 9, 2021
42.89
-0.78
-1.7861231967025417
Mar 8, 2021
43.67
-0.58
-1.310734463276836
Mar 5, 2021
44.25
-0.71
-1.5791814946619218
Mar 4, 2021
44.96
1.38
3.166590178981184
Mar 3, 2021
43.58
0
0
Mar 2, 2021
43.58
-0.96
-2.1553659631791646
Mar 1, 2021
44.54
0
0
Feb 26, 2021
44.54
-2.12
-4.543506215173596
Feb 25, 2021
46.66
0.4
0.8646779074794639
Feb 24, 2021
46.26
0.74
1.625659050966608
Feb 23, 2021
45.52
0.17
0.3748621830209482
Feb 22, 2021
45.35
-2.54
-5.3038212570474
Feb 19, 2021
47.89
0.08
0.16732901066722444
Feb 18, 2021
47.81
-0.3
-0.6235709831635835
Feb 17, 2021
48.11
-0.15
-0.31081641110650643
Feb 16, 2021
48.26
0.41
0.8568443051201672
Feb 15, 2021
47.85
0.22
0.4618937644341801
Feb 12, 2021
47.63
-0.3
-0.6259127894846651
Feb 11, 2021
47.93
0.35
0.735603194619588
Feb 10, 2021
47.58
0.34
0.7197290431837426
Feb 9, 2021
47.24
-0.95
-1.97136335339282
Feb 8, 2021
48.19
0.33
0.6895110739657334
Feb 5, 2021
47.86
0.88
1.8731375053214134
Feb 4, 2021
46.98
-0.52
-1.0947368421052632
Feb 3, 2021
47.5
0.5
1.0638297872340425
Feb 2, 2021
47
1.74
3.8444542642509942
Feb 1, 2021
45.26
-0.46
-1.006124234470691
Jan 29, 2021
45.72
0.03
0.06565988181221274
Jan 28, 2021
45.69
0.15
0.32938076416337286
Jan 27, 2021
45.54
-1.47
-3.1269942565411615
Jan 26, 2021
47.01
1.09
2.3736933797909407
Jan 25, 2021
45.92
-0.71
-1.5226249195796697
Jan 22, 2021
46.63
-1.38
-2.8744011664236617
Jan 21, 2021
48.01
-0.9
-1.8401144960130853
Jan 20, 2021
48.91
0.31
0.6378600823045267
Jan 19, 2021
48.6
-0.51
-1.0384850335980451
Jan 18, 2021
49.11
0.12
0.2449479485609308
Jan 15, 2021
48.99
-0.3
-0.6086427267194157
Jan 14, 2021
49.29
0.33
0.6740196078431373
Jan 13, 2021
48.96
0.16
0.32786885245901637
Jan 12, 2021
48.8
0.17
0.3495784495167592
Jan 11, 2021
48.63
-0.29
-0.5928045789043336
Jan 8, 2021
48.92
0.28
0.5756578947368421
Jan 7, 2021
48.64
0.23
0.47510844866763063
Jan 6, 2021
48.41
1.07
2.2602450359104354
Jan 5, 2021
47.34
-1.66
-3.3877551020408165
Jan 4, 2021
49
0.8
1.6597510373443984
Dec 31, 2020
48.2
-0.08
-0.16570008285004142
Dec 30, 2020
48.28
0.44
0.919732441471572
Dec 29, 2020
47.84
0.39
0.821917808219178
Dec 28, 2020
47.45
-0.11
-0.23128679562657695
Dec 23, 2020
47.56
0.45
0.955211207811505
Dec 22, 2020
47.11
0.16
0.3407880724174654
Dec 21, 2020
46.95
-1.71
-3.5141800246609125
Dec 18, 2020
48.66
-0.1
-0.20508613617719443
Dec 17, 2020
48.76
1.13
2.3724543355028342
Dec 16, 2020
47.63
0.49
1.0394569367840476
Dec 15, 2020
47.14
-0.31
-0.6533192834562698
Dec 14, 2020
47.45
0.22
0.4658056320135507
Dec 11, 2020
47.23
0.26
0.5535448158398978
Dec 10, 2020
46.97
0.1
0.2133560913164071
Dec 9, 2020
46.87
-0.22
-0.4671904863028244
Dec 8, 2020
47.09
0.19
0.4051172707889126
Dec 7, 2020
46.9
0.08
0.17086715079026057
Dec 4, 2020
46.82
0.69
1.49577281595491
Dec 3, 2020
46.13
1.24
2.762307863666741
Dec 2, 2020
44.89
0.27
0.6051098162259076
Dec 1, 2020
44.62
0.8
1.8256503879507073
Nov 30, 2020
43.82
-0.14
-0.3184713375796178
Nov 27, 2020
43.96
0.05
0.11386927806877704
Nov 26, 2020
43.91
0.18
0.4116167390807226
Nov 25, 2020
43.73
0.46
1.0630922116940142
Nov 24, 2020
43.27
0.78
1.8357260531889856
Nov 23, 2020
42.49
0.19
0.4491725768321513
Nov 20, 2020
42.3
-0.33
-0.7741027445460943
Nov 19, 2020
42.63
-0.15
-0.3506311360448808
Nov 18, 2020
42.78
0.85
2.027188170760792
Nov 17, 2020
41.93
0.56
1.353637901861252
Nov 16, 2020
41.37
1.05
2.6041666666666665
Nov 13, 2020
40.32
-0.42
-1.0309278350515463
Nov 12, 2020
40.74
-0.69
-1.66545981173063
Nov 11, 2020
41.43
0.35
0.8519961051606622
Nov 10, 2020
41.08
-0.09
-0.21860578090842847
Nov 9, 2020
41.17
2.7
7.0184559396932675
Nov 6, 2020
38.47
0.38
0.9976371751115778
Nov 5, 2020
38.09
1.66
4.55668405160582
Nov 4, 2020
36.43
0.12
0.33048746901679976
Nov 3, 2020
36.31
0.83
2.3393461104847804
Nov 2, 2020
35.48
0.22
0.6239364719228587
Oct 30, 2020
35.26
-0.18
-0.5079006772009029
Oct 29, 2020
35.44
-0.41
-1.1436541143654115
Oct 28, 2020
35.85
-1.99
-5.258985200845666
Oct 27, 2020
37.84
-0.45
-1.1752415774353617
Oct 26, 2020
38.29
-0.39
-1.0082730093071355
Oct 23, 2020
38.68
0
0
Oct 22, 2020
38.68
0.16
0.4153686396677051
Oct 21, 2020
38.52
0.57
1.5019762845849802
Oct 20, 2020
37.95
0.08
0.2112490097702667
Oct 19, 2020
37.87
0.33
0.8790623335109217
Oct 16, 2020
37.54
0.23
0.6164567140176896
Oct 15, 2020
37.31
-0.35
-0.929368029739777
Oct 14, 2020
37.66
0.27
0.7221182134260498
Oct 13, 2020
37.39
-0.26
-0.6905710491367862
Oct 12, 2020
37.65
0.02
0.053149083178315175
Oct 9, 2020
37.63
0.95
2.589967284623773
Oct 8, 2020
36.68
0.11
0.3007929997265518
Oct 7, 2020
36.57
-0.61
-1.6406670252824098
Oct 6, 2020
37.18
1.13
3.1345353675450762
Oct 5, 2020
36.05
-0.1
-0.2766251728907331
Oct 2, 2020
36.15
0.16
0.44456793553764934
Oct 1, 2020
35.99
0.03
0.08342602892102335
Sep 30, 2020
35.96
0.02
0.05564830272676683
Sep 29, 2020
35.94
-1.16
-3.1266846361185983
Sep 28, 2020
37.1
0.86
2.3730684326710816
Sep 25, 2020
36.24
0.17
0.47130579428888275
Sep 24, 2020
36.07
-0.78
-2.1166892808683855
Sep 23, 2020
36.85
-0.64
-1.7071218991731127
Sep 22, 2020
37.49
0.17
0.4555198285101822
Sep 21, 2020
37.32
-2.09
-5.303222532352195
Sep 18, 2020
39.41
-0.04
-0.10139416983523447
Sep 17, 2020
39.45
-0.39
-0.9789156626506024
Sep 16, 2020
39.84
0.02
0.050226017076845805
Sep 15, 2020
39.82
0.41
1.0403450900786602
Sep 14, 2020
39.41
0.35
0.8960573476702509
Sep 11, 2020
39.06
-0.72
-1.8099547511312217
Sep 10, 2020
39.78
0.27
0.683371298405467
Sep 9, 2020
39.51
0.87
2.251552795031056
Sep 8, 2020
38.64
-1.02
-2.571860816944024
Sep 7, 2020
39.66
0.33
0.8390541571319603
Sep 4, 2020
39.33
-0.97
-2.4069478908188584
Sep 3, 2020
40.3
0.75
1.8963337547408343
Sep 2, 2020
39.55
-0.05
-0.12626262626262627
Sep 1, 2020
39.6
0.62
1.590559261159569
Aug 31, 2020
38.98
-0.18
-0.45965270684371806
Aug 28, 2020
39.16
0.59
1.5296862846772104
Aug 27, 2020
38.57
-0.52
-1.3302634944998721
Aug 26, 2020
39.09
0.16
0.4109940919599281
Aug 25, 2020
38.93
-0.02
-0.051347881899871634
Aug 24, 2020
38.95
0.19
0.49019607843137253
Aug 21, 2020
38.76
0.74
1.94634402945818
Aug 20, 2020
38.02
-1.43
-3.6248415716096325
Aug 19, 2020
39.45
-0.32
-0.8046266029670606
Aug 18, 2020
39.77
0
0
Aug 17, 2020
39.77
-0.21
-0.5252626313156579
Aug 14, 2020
39.98
-0.57
-1.405672009864365
Aug 13, 2020
40.55
0.55
1.375
Aug 12, 2020
40
-0.35
-0.8674101610904585
Aug 11, 2020
40.35
0.03
0.0744047619047619
Aug 10, 2020
40.32
0.19
0.473461250934463
Aug 7, 2020
40.13
-0.51
-1.2549212598425197
Aug 6, 2020
40.64
-0.38
-0.9263773768893223
Aug 5, 2020
41.02
0.78
1.9383697813121272
Aug 4, 2020
40.24
-0.02
-0.04967709885742673
Aug 3, 2020
40.26
-1.15
-2.777106978990582
Jul 31, 2020
41.41
-0.5
-1.1930326890956813
Jul 30, 2020
41.91
-0.67
-1.573508689525599
Jul 29, 2020
42.58
0.62
1.4775977121067683
Jul 28, 2020
41.96
0.2
0.4789272030651341
Jul 27, 2020
41.76
1.03
2.5288485146083968
Jul 24, 2020
40.73
-1.73
-4.0744229863400845
Jul 23, 2020
42.46
-0.22
-0.5154639175257731
Jul 22, 2020
42.68
0.66
1.5706806282722514
Jul 21, 2020
42.02
1.75
4.345666749441271
Jul 20, 2020
40.27
-0.01
-0.024826216484607744
Jul 17, 2020
40.28
0.11
0.27383619616629323
Jul 16, 2020
40.17
-0.09
-0.22354694485842028
Jul 15, 2020
40.26
1.24
3.177857508969759
Jul 14, 2020
39.02
-1.07
-2.6689947617859815
Jul 13, 2020
40.09
0.22
0.5517933283170303
Jul 10, 2020
39.87
-0.49
-1.2140733399405352
Jul 9, 2020
40.36
0.36
0.9
Jul 8, 2020
40
0.1
0.2506265664160401
Jul 7, 2020
39.9
-0.22
-0.5483549351944168
Jul 6, 2020
40.12
1.24
3.1893004115226335
Jul 3, 2020
38.88
-0.83
-2.09015361369932
Jul 2, 2020
39.71
1.09
2.8223718280683583
Jul 1, 2020
38.62
1.22
3.2620320855614975
Jun 30, 2020
37.4
0.15
0.40268456375838924
Jun 29, 2020
37.25
-0.41
-1.088688263409453
Jun 26, 2020
37.66
-0.44
-1.1548556430446195
Jun 25, 2020
38.1
-0.86
-2.2073921971252566
Jun 24, 2020
38.96
-0.53
-1.3421119270701443
Jun 22, 2020
39.49
0.63
1.6212043232115285
Jun 19, 2020
38.86
0.03
0.07725985063095545
Jun 18, 2020
38.83
-0.39
-0.9943906170321265
Jun 17, 2020
39.22
-1.03
-2.559006211180124
Jun 16, 2020
40.25
2.08
5.449305737490175
Jun 15, 2020
38.17
-1.76
-4.40771349862259
Jun 12, 2020
39.93
-0.08
-0.19995001249687577
Jun 11, 2020
40.01
-1.82
-4.350944298350466
Jun 10, 2020
41.83
-0.26
-0.6177239249227845
Jun 9, 2020
42.09
-0.02
-0.04749465685110425
Jun 8, 2020
42.11
0.5
1.201634222542658
Jun 5, 2020
41.61
2.36
6.012738853503185
Jun 4, 2020
39.25
-0.55
-1.3819095477386936
Jun 3, 2020
39.8
2.09
5.542296473084063
Jun 2, 2020
37.71
2.38
6.7364845740164165
May 29, 2020
35.33
-0.8
-2.2142264046498754
May 28, 2020
36.13
0.03
0.08310249307479224
May 27, 2020
36.1
0.13
0.3614122880177926
May 26, 2020
35.97
1.76
5.144694533762058
May 25, 2020
34.21
0.95
2.85628382441371
May 22, 2020
33.26
0.16
0.48338368580060426
May 20, 2020
33.1
0.39
1.1922959339651482
May 19, 2020
32.71
0.36
1.1128284389489953
May 18, 2020
32.35
0.72
2.2763199494151123
May 15, 2020
31.63
1.81
6.069751844399732
May 14, 2020
29.82
-1.32
-4.238921001926783
May 13, 2020
31.14
-1.18
-3.650990099009901
May 12, 2020
32.32
0.08
0.24813895781637718
May 11, 2020
32.24
-0.13
-0.40160642570281124
May 8, 2020
32.37
0.46
1.4415543716703227
May 7, 2020
31.91
-0.05
-0.15644555694618273
May 6, 2020
31.96
-1.32
-3.9663461538461537
May 5, 2020
33.28
1.42
4.45699937225361
May 4, 2020
31.86
-1.95
-5.767524401064774
Apr 30, 2020
33.81
-0.34
-0.9956076134699854
Apr 29, 2020
34.15
1.87
5.793060718711276
Apr 28, 2020
32.28
1.44
4.669260700389105
Apr 27, 2020
30.84
0.57
1.8830525272547076
Apr 24, 2020
30.27
-2.46
-7.516040329972502
Apr 23, 2020
32.73
0.1
0.30646644192460926
Apr 22, 2020
32.63
0.31
0.9591584158415841
Apr 21, 2020
32.32
-0.31
-0.9500459699662887
Apr 20, 2020
32.63
-0.74
-2.217560683248427
Apr 17, 2020
33.37
0.85
2.6137761377613775
Apr 16, 2020
32.52
-0.12
-0.36764705882352944
Apr 15, 2020
32.64
-1.78
-5.171411969785009
Apr 14, 2020
34.42
-0.34
-0.9781357882623706
Apr 9, 2020
34.76
2.3
7.085643869377695
Apr 8, 2020
32.46
-1.16
-3.4503271861986913
Apr 7, 2020
33.62
2.09
6.62860767522994
Apr 6, 2020
31.53
1.64
5.48678487788558
Apr 3, 2020
29.89
-0.54
-1.774564574433125
Apr 2, 2020
30.43
0.22
0.7282356835484939
Apr 1, 2020
30.21
-1.44
-4.549763033175355
Mar 31, 2020
31.65
0.24
0.7640878701050621
Mar 30, 2020
31.41
-0.75
-2.332089552238806
Mar 27, 2020
32.16
-2.32
-6.728538283062645
Mar 26, 2020
34.48
2.74
8.632640201638312
Mar 25, 2020
31.74
1.22
3.99737876802097
Mar 24, 2020
30.52
2.19
7.730321214260501
Mar 23, 2020
28.33
-3.8
-11.826953003423592
Mar 20, 2020
32.13
3.03
10.412371134020619
Mar 19, 2020
29.1
-2.51
-7.940525150268902
Mar 18, 2020
31.61
-1.7
-5.103572500750525
Mar 17, 2020
33.31
-1.24
-3.5890014471780027
Mar 16, 2020
34.55
-1.71
-4.715940430226144
Mar 13, 2020
36.26
1.95
5.683474205770913
Mar 12, 2020
34.31
-7.23
-17.404910929224844
Mar 11, 2020
41.54
-0.1
-0.24015369836695485
Mar 10, 2020
41.64
0.05
0.12022120702091849
Mar 9, 2020
41.59
-4.44
-9.645883119704541
Mar 6, 2020
46.03
-3.74
-7.514567008237894
Mar 5, 2020
49.77
-1.22
-2.392626005099039
Mar 4, 2020
50.99
0.08
0.1571400510705166
Mar 3, 2020
50.91
0.7
1.3941445927106153
Mar 2, 2020
50.21
1.91
3.9544513457556936
Feb 28, 2020
48.3
-1.74
-3.4772182254196644
Feb 27, 2020
50.04
-3.99
-7.384786229872293
Feb 26, 2020
54.03
-0.35
-0.6436189775652813
Feb 25, 2020
54.38
0.01
0.01839249586168843
Feb 24, 2020
54.37
-1.26
-2.264964946971059
Feb 21, 2020
55.63
-1.28
-2.249165348796345
Feb 20, 2020
56.91
-0.21
-0.36764705882352944
Feb 19, 2020
57.12
0.32
0.5633802816901409
Feb 18, 2020
56.8
-0.41
-0.7166579269358504
Feb 17, 2020
57.21
0.02
0.03497114880223815
Feb 14, 2020
57.19
0.02
0.03498338289312577
Feb 13, 2020
57.17
-0.11
-0.1920391061452514
Feb 12, 2020
57.28
0.41
0.7209425004395991
Feb 11, 2020
56.87
0.99
1.7716535433070866
Feb 10, 2020
55.88
-0.49
-0.8692566968245521
Feb 7, 2020
56.37
-1.72
-2.9609227061456362
Feb 6, 2020
58.09
-0.43
-0.7347915242652084
Feb 5, 2020
58.52
0.67
1.1581676750216077
Feb 4, 2020
57.85
0.55
0.9598603839441536
Feb 3, 2020
57.3
0.76
1.3441811107180757
Jan 31, 2020
56.54
-0.32
-0.5627857896588111
Jan 30, 2020
56.86
-1.16
-1.9993105825577386
Jan 29, 2020
58.02
0.43
0.746657405799618
Jan 28, 2020
57.59
0.06
0.10429341213280027
Jan 27, 2020
57.53
-2.11
-3.5378940308517772
Jan 24, 2020
59.64
0.74
1.2563667232597624
Jan 23, 2020
58.9
-0.5
-0.8417508417508418
Jan 22, 2020
59.4
0.27
0.45662100456621
Jan 21, 2020
59.13
-0.48
-0.8052340211373931
Jan 20, 2020
59.61
0.32
0.5397200202395007
Jan 17, 2020
59.29
0.54
0.9191489361702128
Jan 16, 2020
58.75
0.08
0.13635588886995056
Jan 15, 2020
58.67
-0.36
-0.6098593935287142
Jan 14, 2020
59.03
0.05
0.084774499830451
Jan 13, 2020
58.98
-0.57
-0.9571788413098237
Jan 10, 2020
59.55
0.25
0.42158516020236086
Jan 9, 2020
59.3
-0.01
-0.01686056314280897
Jan 8, 2020
59.31
0.06
0.10126582278481013
Jan 7, 2020
59.25
-0.32
-0.537183145878798
Jan 6, 2020
59.57
-0.85
-1.4068189341277724
Jan 3, 2020
60.42
0.18
0.29880478087649404
Jan 2, 2020
60.24
0.8
1.3458950201884252
Dec 31, 2019
59.44
-0.34
-0.5687520910003345
Dec 30, 2019
59.78
0.3
0.5043712172158709
Dec 27, 2019
59.48
0.76
1.2942779291553133
Dec 23, 2019
58.72
0.1
0.17059024223814398
Dec 20, 2019
58.62
-0.02
-0.034106412005457026
Dec 19, 2019
58.64
0.46
0.7906497078033689
Dec 18, 2019
58.18
0.65
1.1298452981053364
Dec 17, 2019
57.53
-0.25
-0.4326756663205261
Dec 16, 2019
57.78
0.64
1.12005600280014
Dec 13, 2019
57.14
0.41
0.722721664022563
Dec 12, 2019
56.73
0.85
1.5211166785969936
Dec 11, 2019
55.88
0.66
1.1952191235059761
Dec 10, 2019
55.22
-0.38
-0.6834532374100719
Dec 9, 2019
55.6
0.35
0.6334841628959276
Dec 6, 2019
55.25
0.67
1.2275558812751923
Dec 5, 2019
54.58
0.38
0.7011070110701108
Dec 4, 2019
54.2
0.71
1.3273509067115348
Dec 3, 2019
53.49
-0.07
-0.13069454817027631
Dec 2, 2019
53.56
0.08
0.14958863126402394
Nov 29, 2019
53.48
0.35
0.6587615283267457
Nov 28, 2019
53.13
0.47
0.8925180402582605
Nov 27, 2019
52.66
-0.23
-0.4348648137644167
Nov 26, 2019
52.89
-1.17
-2.1642619311875695
Nov 25, 2019
54.06
-0.12
-0.22148394241417496
Nov 22, 2019
54.18
0.82
1.5367316341829085
Nov 21, 2019
53.36
0.22
0.41400075272864134
Nov 20, 2019
53.14
0.1
0.1885369532428356
Nov 19, 2019
53.04
-0.72
-1.3392857142857142
Nov 18, 2019
53.76
0.01
0.018604651162790697
Nov 15, 2019
53.75
0.42
0.7875492218263641
Nov 14, 2019
53.33
0.1
0.187863986473793
Nov 13, 2019
53.23
-0.62
-1.1513463324048283
Nov 12, 2019
53.85
-0.58
-1.0655888296895095
Nov 11, 2019
54.43
-0.34
-0.620777798064634
Nov 8, 2019
54.77
-0.75
-1.350864553314121
Nov 7, 2019
55.52
0.32
0.5797101449275363
Nov 6, 2019
55.2
-0.67
-1.1992124574906031
Nov 5, 2019
55.87
-0.18
-0.32114183764495985
Nov 4, 2019
56.05
0.89
1.6134880348078318
Oct 31, 2019
55.16
-0.08
-0.14482259232440262
Oct 30, 2019
55.24
-0.79
-1.4099589505621988
Oct 29, 2019
56.03
-0.08
-0.14257708073427197
Oct 28, 2019
56.11
0.28
0.5015224789539674
Oct 25, 2019
55.83
0.32
0.5764727076202486
Oct 24, 2019
55.51
0.45
0.8172902288412641
Oct 23, 2019
55.06
0.38
0.6949524506217996
Oct 22, 2019
54.68
1.14
2.1292491595069105
Oct 21, 2019
53.54
-0.14
-0.2608047690014903
Oct 18, 2019
53.68
-0.36
-0.6661732050333087
Oct 17, 2019
54.04
1.18
2.232311766931517
Oct 16, 2019
52.86
-0.4
-0.7510326699211416
Oct 15, 2019
53.26
-0.17
-0.3181733108740408
Oct 14, 2019
53.43
-0.12
-0.22408963585434175
Oct 11, 2019
53.55
1.14
2.1751574127074984
Oct 10, 2019
52.41
0.31
0.5950095969289827
Oct 9, 2019
52.1
-0.15
-0.28708133971291866
Oct 8, 2019
52.25
-0.86
-1.619280738090755
Oct 7, 2019
53.11
0.51
0.9695817490494296
Oct 4, 2019
52.6
1.02
1.9775106630476929
Oct 3, 2019
51.58
0.03
0.058195926285160036
Oct 2, 2019
51.55
-1.08
-2.0520615618468554
Oct 1, 2019
52.63
-0.1
-0.18964536317087047
Sep 30, 2019
52.73
-0.25
-0.4718761796904492
Sep 27, 2019
52.98
0.15
0.2839295854628052
Sep 26, 2019
52.83
0.99
1.9097222222222223
Sep 25, 2019
51.84
-0.67
-1.275947438583127
Sep 24, 2019
52.51
-0.27
-0.5115574081091322
Sep 23, 2019
52.78
-0.05
-0.0946431951542684
Sep 20, 2019
52.83
-0.67
-1.2523364485981308
Sep 19, 2019
53.5
-0.02
-0.03736920777279522
Sep 18, 2019
53.52
0.46
0.8669430833019224
Sep 17, 2019
53.06
-0.09
-0.16933207902163688
Sep 16, 2019
53.15
-0.79
-1.46459028550241
Sep 13, 2019
53.94
-0.04
-0.07410151908114117
Sep 12, 2019
53.98
0.31
0.577603875535681
Sep 11, 2019
53.67
1.03
1.9566869300911853
Sep 10, 2019
52.64
-0.96
-1.791044776119403
Sep 9, 2019
53.6
0.15
0.2806361085126286
Sep 6, 2019
53.45
0.46
0.8680883185506699
Sep 5, 2019
52.99
1.34
2.594385285575992
Sep 4, 2019
51.65
0.21
0.4082426127527216
Sep 3, 2019
51.44
-0.27
-0.5221427190098626
Sep 2, 2019
51.71
0.22
0.42726743056904254
Aug 30, 2019
51.49
1.26
2.5084610790364326
Aug 29, 2019
50.23
0.44
0.8837115886724242
Aug 28, 2019
49.79
-0.17
-0.3402722177742194
Aug 27, 2019
49.96
0.14
0.2810116419108792
Aug 26, 2019
49.82
-1.11
-2.1794620066758297
Aug 23, 2019
50.93
-1.33
-2.544967470340605
Aug 22, 2019
52.26
0.51
0.9855072463768116
Aug 21, 2019
51.75
0.75
1.4705882352941178
Aug 20, 2019
51
-1.1
-2.111324376199616
Aug 19, 2019
52.1
0.13
0.25014431402732346
Aug 16, 2019
51.97
-0.93
-1.7580340264650283
Aug 14, 2019
52.9
-1.12
-2.073306182895224
Aug 13, 2019
54.02
0.92
1.7325800376647835
Aug 12, 2019
53.1
-3.06
-5.448717948717949
Aug 9, 2019
56.16
0.32
0.5730659025787965
Aug 8, 2019
55.84
2.26
4.21799178798059
Aug 7, 2019
53.58
-0.78
-1.434878587196468
Aug 6, 2019
54.36
0.24
0.4434589800443459
Aug 5, 2019
54.12
-1.8
-3.218884120171674
Aug 2, 2019
55.92
-1.11
-1.94634402945818
Aug 1, 2019
57.03
-0.57
-0.9895833333333334
Jul 31, 2019
57.6
0.11
0.19133762393459733
Jul 30, 2019
57.49
0.16
0.27908599337170764
Jul 29, 2019
57.33
-0.34
-0.5895612970348535
Jul 26, 2019
57.67
0.16
0.27821248478525473
Jul 25, 2019
57.51
-1.04
-1.776259607173356
Jul 24, 2019
58.55
0.23
0.3943758573388203
Jul 23, 2019
58.32
-0.63
-1.0687022900763359
Jul 22, 2019
58.95
-0.26
-0.4391150143556832
Jul 19, 2019
59.21
-0.11
-0.18543492919757248
Jul 18, 2019
59.32
0.05
0.08435970980259828
Jul 17, 2019
59.27
-0.01
-0.016869095816464237
Jul 16, 2019
59.28
-0.21
-0.3530005042864347
Jul 15, 2019
59.49
-0.28
-0.4684624393508449
Jul 12, 2019
59.77
-0.04
-0.06687844841999666
Jul 11, 2019
59.81
0.05
0.08366800535475234
Jul 10, 2019
59.76
0.55
0.9288971457524067
Jul 9, 2019
59.21
0.17
0.287940379403794
Jul 8, 2019
59.04
0.89
1.530524505588994
Jul 5, 2019
58.15
0.04
0.06883496816382723
Jul 4, 2019
58.11
0.71
1.2369337979094077
Jul 3, 2019
57.4
0.36
0.6311360448807855
Jul 2, 2019
57.04
-1.17
-2.0099639237244458
Jul 1, 2019
58.21
0.6
1.0414858531504947
Jun 28, 2019
57.61
1.05
1.8564356435643565
Jun 27, 2019
56.56
-0.55
-0.963053755909648
Jun 26, 2019
57.11
-0.52
-0.9023078257851813
Jun 25, 2019
57.63
-0.47
-0.8089500860585198
Jun 24, 2019
58.1
0.13
0.22425392444367775
Jun 21, 2019
57.97
0.2
0.3462004500605851
Jun 20, 2019
57.77
1.61
2.866809116809117
Jun 19, 2019
56.16
-0.1
-0.17774617845716317
Jun 18, 2019
56.26
0.86
1.552346570397112
Jun 17, 2019
55.4
-0.09
-0.16219138583528564
Jun 14, 2019
55.49
-0.88
-1.5611140677665425
Jun 13, 2019
56.37
0.4
0.7146685724495265
Jun 12, 2019
55.97
0.3
0.5388898868331238
Jun 11, 2019
55.67
0.86
1.5690567414705345
Jun 7, 2019
54.81
0.49
0.9020618556701031
Jun 6, 2019
54.32
-0.35
-0.6402048655569782
Jun 5, 2019
54.67
0.25
0.4593899301727306
Jun 4, 2019
54.42
0.5
0.9272997032640949
Jun 3, 2019
53.92
0.38
0.709749719835637
May 31, 2019
53.54
0.88
1.6710976072920622
May 29, 2019
52.66
0.42
0.8039816232771823
May 28, 2019
52.24
0.25
0.4808617041738796
May 27, 2019
51.99
-0.14
-0.26855937080375986
May 24, 2019
52.13
0.85
1.6575663026521061
May 23, 2019
51.28
-1
-1.9127773527161438
May 22, 2019
52.28
1.24
2.4294670846394983
May 21, 2019
51.04
0.93
1.855916982638196
May 20, 2019
50.11
-0.13
-0.2587579617834395
May 17, 2019
50.24
-0.9
-1.7598748533437623
May 16, 2019
51.14
0.37
0.7287768367145953
May 15, 2019
50.77
-0.95
-1.836813611755607
May 14, 2019
51.72
0.16
0.3103180760279286
May 13, 2019
51.56
-1.33
-2.514653053507279
May 10, 2019
52.89
-1.05
-1.9466073414905452
May 8, 2019
53.94
1.33
2.528036494962935
May 7, 2019
52.61
-0.93
-1.7370190511766903
May 6, 2019
53.54
-0.84
-1.5446855461566753
May 3, 2019
54.38
0.31
0.5733308673941188
May 2, 2019
54.07
-0.33
-0.6066176470588235
Apr 30, 2019
54.4
-0.56
-1.0189228529839884
Apr 29, 2019
54.96
0.41
0.7516040329972502
Apr 26, 2019
54.55
1.06
1.9816788184707421
Apr 25, 2019
53.49
-0.58
-1.0726835583502867
Apr 24, 2019
54.07
-0.71
-1.2960934647681637
Apr 23, 2019
54.78
0.38
0.6985294117647058
Apr 18, 2019
54.4
-0.07
-0.12851110703139343
Apr 17, 2019
54.47
0.17
0.31307550644567217
Apr 16, 2019
54.3
-0.33
-0.6040637012630423
Apr 15, 2019
54.63
-0.64
-1.157951872625294
Apr 12, 2019
55.27
-0.53
-0.9498207885304659
Apr 11, 2019
55.8
-0.29
-0.5170262078801926
Apr 10, 2019
56.09
0.11
0.19649874955341193
Apr 9, 2019
55.98
-0.08
-0.14270424545130217
Apr 8, 2019
56.06
0.51
0.918091809180918
Apr 5, 2019
55.55
0.86
1.57249954287804
Apr 4, 2019
54.69
-0.55
-0.9956553222302679
Apr 3, 2019
55.24
0.13
0.23589185265831972
Apr 2, 2019
55.11
0.12
0.2182214948172395
Apr 1, 2019
54.99
0.8
1.4762871378483116
Mar 29, 2019
54.19
1.45
2.7493363670838074
Mar 28, 2019
52.74
-0.08
-0.15145778114350625
Mar 27, 2019
52.82
-1.8
-3.2954961552544857
Mar 26, 2019
54.62
0.25
0.4598123965422108
Mar 25, 2019
54.37
0.06
0.11047689191677408
Mar 22, 2019
54.31
-2.08
-3.6885972690193296
Mar 21, 2019
56.39
-0.97
-1.691073919107392
Mar 20, 2019
57.36
-0.42
-0.726895119418484
Mar 19, 2019
57.78
0.54
0.9433962264150944
Mar 18, 2019
57.24
0.7
1.238061549345596
Mar 15, 2019
56.54
0.65
1.1629987475398103
Mar 14, 2019
55.89
0.22
0.39518591701095745
Mar 13, 2019
55.67
-0.47
-0.8371927324545778
Mar 12, 2019
56.14
0.58
1.0439164866810655
Mar 11, 2019
55.56
2.07
3.8698822209758834
Mar 8, 2019
53.49
-0.25
-0.4652028284331969
Mar 7, 2019
53.74
-1.62
-2.9263005780346822
Mar 6, 2019
55.36
0
0
Mar 5, 2019
55.36
0.17
0.3080268164522558
Mar 4, 2019
55.19
-0.48
-0.862223818932998
Mar 1, 2019
55.67
-1.1
-1.9376431213669192
Feb 28, 2019
56.77
-0.26
-0.4559004032965106
Feb 27, 2019
57.03
-0.22
-0.38427947598253276
Feb 26, 2019
57.25
-0.34
-0.5903802743531863
Feb 25, 2019
57.59
0.18
0.3135342274865006
Feb 22, 2019
57.41
0.77
1.359463276836158
Feb 21, 2019
56.64
-1.05
-1.8200728029121165
Feb 20, 2019
57.69
0.1
0.17364125716270185
Feb 19, 2019
57.59
0.07
0.12169680111265646
Feb 18, 2019
57.52
0.27
0.47161572052401746
Feb 15, 2019
57.25
1.55
2.7827648114901256
Feb 14, 2019
55.7
-1.27
-2.2292434614709498
Feb 13, 2019
56.97
0.11
0.19345761519521631
Feb 12, 2019
56.86
0.92
1.6446192348945299
Feb 11, 2019
55.94
-0.62
-1.0961810466760962
Feb 8, 2019
56.56
-0.52
-0.9110021023125437
Feb 7, 2019
57.08
-0.82
-1.4162348877374784
Feb 6, 2019
57.9
-1.07
-1.814481939969476
Feb 5, 2019
58.97
0.51
0.8723913787204927
Feb 4, 2019
58.46
-0.07
-0.11959678797198019
Feb 1, 2019
58.53
-0.6
-1.0147133434804667
Jan 31, 2019
59.13
1.8
3.1397174254317113
Jan 30, 2019
57.33
0.18
0.31496062992125984
Jan 29, 2019
57.15
0.96
1.7084890549919916
Jan 28, 2019
56.19
-1.72
-2.970126057675704
Jan 25, 2019
57.91
0.79
1.3830532212885154
Jan 24, 2019
57.12
0.46
0.8118602188492764
Jan 23, 2019
56.66
-0.14
-0.24647887323943662
Jan 22, 2019
56.8
-0.21
-0.36835642869671986
Jan 21, 2019
57.01
-0.3
-0.5234688536032106
Jan 18, 2019
57.31
1.02
1.8120447681648606
Jan 17, 2019
56.29
-0.29
-0.512548603746907
Jan 16, 2019
56.58
-0.07
-0.1235657546337158
Jan 15, 2019
56.65
0.62
1.1065500624665359
Jan 14, 2019
56.03
-0.06
-0.10697093956141915
Jan 11, 2019
56.09
-0.55
-0.971045197740113
Jan 10, 2019
56.64
-0.13
-0.2289941870706359
Jan 9, 2019
56.77
1.66
3.0121575031754673
Jan 8, 2019
55.11
-0.01
-0.018142235123367198
Jan 7, 2019
55.12
0.95
1.7537382314934467
Jan 4, 2019
54.17
0.53
0.9880686055182699
Jan 3, 2019
53.64
1.17
2.229845626072041
Jan 2, 2019
52.47
0.96
1.8637157833430402
Dec 31, 2018
51.51
0.32
0.6251220941590154
Dec 28, 2018
51.19
1.69
3.414141414141414
Dec 27, 2018
49.5
-0.71
-1.4140609440350527
Dec 21, 2018
50.21
-0.11
-0.21860095389507153
Dec 20, 2018
50.32
-0.34
-0.6711409395973155
Dec 19, 2018
50.66
0.93
1.8700985320731953
Dec 18, 2018
49.73
-0.24
-0.48028817290374226
Dec 17, 2018
49.97
-0.15
-0.29928172386272944
Dec 14, 2018
50.12
-0.25
-0.4963271788763153
Dec 13, 2018
50.37
-0.43
-0.8464566929133859
Dec 12, 2018
50.8
0.87
1.7424394151812537
Dec 11, 2018
49.93
0.25
0.5032206119162641
Dec 10, 2018
49.68
-2.35
-4.516625024024601
Dec 7, 2018
52.03
2.27
4.561897106109325
Dec 6, 2018
49.76
-1.44
-2.8125
Dec 5, 2018
51.2
-1.13
-2.1593732084846167
Dec 4, 2018
52.33
-0.58
-1.0962010962010962
Dec 3, 2018
52.91
1.47
2.8576982892690515
Nov 30, 2018
51.44
-0.31
-0.5990338164251208
Nov 29, 2018
51.75
1.32
2.6174895895300416
Nov 28, 2018
50.43
1.02
2.0643594414086217
Nov 27, 2018
49.41
-0.81
-1.6129032258064515
Nov 26, 2018
50.22
-0.48
-0.9467455621301775
Nov 23, 2018
50.7
-0.61
-1.1888520756187877
Nov 22, 2018
51.31
-0.17
-0.33022533022533024
Nov 21, 2018
51.48
-0.01
-0.019421246844047387
Nov 20, 2018
51.49
-0.75
-1.4356814701378253
Nov 19, 2018
52.24
0.26
0.5001923816852636
Nov 16, 2018
51.98
0.79
1.5432701699550693
Nov 15, 2018
51.19
0.25
0.49077345897133884
Nov 14, 2018
50.94
0.46
0.9112519809825673
Nov 13, 2018
50.48
-0.95
-1.8471709119191133
Nov 12, 2018
51.43
-0.07
-0.13592233009708737
Nov 9, 2018
51.5
-1.77
-3.32269570114511
Nov 8, 2018
53.27
0.25
0.47152018106374954
Nov 7, 2018
53.02
-1.15
-2.122946280228909
Nov 6, 2018
54.17
-0.37
-0.6784011734506784
Nov 5, 2018
54.54
0.27
0.4975124378109453
Nov 2, 2018
54.27
1.95
3.727064220183486
Oct 31, 2018
52.32
0.35
0.6734654608427939
Oct 30, 2018
51.97
-1.87
-3.473254086181278
Oct 29, 2018
53.84
1.06
2.0083364910951116
Oct 26, 2018
52.78
0.55
1.0530346544131726
Oct 25, 2018
52.23
-0.96
-1.8048505358150029
Oct 24, 2018
53.19
0.58
1.102452005322182
Oct 23, 2018
52.61
-1.06
-1.9750326066703932
Oct 22, 2018
53.67
0.16
0.29900953092879834
Oct 19, 2018
53.51
-0.15
-0.2795378307864331
Oct 18, 2018
53.66
-0.29
-0.5375347544022243
Oct 17, 2018
53.95
0.42
0.7846067625630487
Oct 16, 2018
53.53
1.03
1.9619047619047618
Oct 15, 2018
52.5
0.21
0.40160642570281124
Oct 12, 2018
52.29
-0.71
-1.3396226415094339
Oct 11, 2018
53
0.2
0.3787878787878788
Oct 10, 2018
52.8
-0.53
-0.9938121132570785
Oct 9, 2018
53.33
-0.04
-0.07494847292486416
Oct 8, 2018
53.37
2.1
4.0959625511995315
Oct 5, 2018
51.27
0.4
0.7863180656575585
Oct 4, 2018
50.87
-1.4
-2.6784006122058543
Oct 3, 2018
52.27
2.17
4.331337325349302
Oct 2, 2018
50.1
1.15
2.3493360572012256
Oct 1, 2018
48.95
-0.4
-0.8105369807497467
Sep 28, 2018
49.35
0.28
0.5706134094151213
Sep 27, 2018
49.07
0.55
1.133553173948887
Sep 26, 2018
48.52
0.83
1.740406793877123
Sep 25, 2018
47.69
-1.09
-2.234522345223452
Sep 24, 2018
48.78
0.36
0.7434944237918215
Sep 21, 2018
48.42
0.41
0.8539887523432618
Sep 20, 2018
48.01
0.5
1.0524100189433803
Sep 19, 2018
47.51
0.35
0.7421543681085666
Sep 18, 2018
47.16
0.67
1.4411701441170144
Sep 17, 2018
46.49
0.43
0.9335649153278333
Sep 14, 2018
46.06
0.11
0.23939064200217627
Sep 13, 2018
45.95
0.16
0.34942127101987336
Sep 12, 2018
45.79
0.51
1.1263250883392226
Sep 11, 2018
45.28
-1.41
-3.01991861212251
Sep 10, 2018
46.69
-0.04
-0.08559811684142948
Sep 7, 2018
46.73
0.79
1.7196343056160208
Sep 6, 2018
45.94
0.85
1.8851186515857175
Sep 5, 2018
45.09
-0.41
-0.9010989010989011
Sep 4, 2018
45.5
-1.3
-2.7777777777777777
Sep 3, 2018
46.8
0.28
0.6018916595012898
Aug 31, 2018
46.52
-0.23
-0.4919786096256685
Aug 30, 2018
46.75
-0.64
-1.3504958852078497
Aug 29, 2018
47.39
-0.42
-0.8784773060029283
Aug 28, 2018
47.81
-0.24
-0.4994797086368366
Aug 27, 2018
48.05
0.86
1.822420004238186
Aug 24, 2018
47.19
-0.74
-1.543918214062174
Aug 23, 2018
47.93
0.75
1.58965663416702
Aug 22, 2018
47.18
-0.7
-1.4619883040935673
Aug 21, 2018
47.88
0.04
0.08361204013377926
Aug 20, 2018
47.84
0
0
Aug 17, 2018
47.84
-1.21
-2.4668705402650355
Aug 16, 2018
49.05
-0.56
-1.1288046764765167
Aug 14, 2018
49.61
0.68
1.3897404455344369
Aug 13, 2018
48.93
-0.56
-1.1315417256011315
Aug 10, 2018
49.49
-1.86
-3.622200584225901
Aug 9, 2018
51.35
-1.62
-3.058334906550878
Aug 8, 2018
52.97
-0.71
-1.3226527570789866
Aug 7, 2018
53.68
0.06
0.11189854531891086
Aug 6, 2018
53.62
0.66
1.2462235649546827
Aug 3, 2018
52.96
1.55
3.014977630811126
Aug 2, 2018
51.41
-0.76
-1.4567759248610312
Aug 1, 2018
52.17
-0.12
-0.22948938611589215
Jul 31, 2018
52.29
-0.69
-1.3023782559456398
Jul 30, 2018
52.98
0.02
0.0377643504531722
Jul 27, 2018
52.96
0.07
0.13235016071090944
Jul 26, 2018
52.89
0.29
0.5513307984790875
Jul 25, 2018
52.6
0.76
1.4660493827160495
Jul 24, 2018
51.84
1.08
2.127659574468085
Jul 23, 2018
50.76
-0.51
-0.994733762434172
Jul 20, 2018
51.27
2.33
4.760931753167143
Jul 19, 2018
48.94
-1.15
-2.295867438610501
Jul 18, 2018
50.09
0.49
0.9879032258064516
Jul 17, 2018
49.6
-0.24
-0.48154093097913325
Jul 16, 2018
49.84
0.79
1.6106014271151885
Jul 13, 2018
49.05
-0.09
-0.18315018315018314
Jul 12, 2018
49.14
0.23
0.4702514823144551
Jul 11, 2018
48.91
-0.36
-0.7306677491374062
Jul 10, 2018
49.27
0.45
0.9217533797623925
Jul 9, 2018
48.82
0.73
1.5179871075067581
Jul 6, 2018
48.09
0.8
1.6916895749629943
Jul 5, 2018
47.29
0.19
0.4033970276008493
Jul 4, 2018
47.1
0.35
0.7486631016042781
Jul 3, 2018
46.75
0.64
1.3879852526566905
Jul 2, 2018
46.11
-0.84
-1.7891373801916932
Jun 29, 2018
46.95
1.02
2.2207707380796866
Jun 28, 2018
45.93
-0.57
-1.2258064516129032
Jun 27, 2018
46.5
-0.14
-0.30017152658662094
Jun 26, 2018
46.64
0.42
0.9086975335352662
Jun 25, 2018
46.22
-0.4
-0.858000858000858
Jun 22, 2018
46.62
0.02
0.04291845493562232
Jun 21, 2018
46.6
-0.66
-1.396529834955565
Jun 20, 2018
47.26
1.65
3.617627713220785
Jun 19, 2018
45.61
-0.14
-0.30601092896174864
Jun 18, 2018
45.75
-0.34
-0.7376871338685181
Jun 15, 2018
46.09
-1.58
-3.314453534717852
Jun 14, 2018
47.67
0.09
0.18915510718789408
Jun 13, 2018
47.58
-0.24
-0.5018820577164367
Jun 12, 2018
47.82
-0.47
-0.9732863946986954
Jun 11, 2018
48.29
1.33
2.832197614991482
Jun 8, 2018
46.96
-0.23
-0.48739139648230556
Jun 7, 2018
47.19
-1.55
-3.1801395157981123
Jun 6, 2018
48.74
-1.2
-2.4028834601521827
Jun 5, 2018
49.94
-0.13
-0.2596365088875574
Jun 4, 2018
50.07
-0.06
-0.11968880909634949
Jun 1, 2018
50.13
0.72
1.4571948998178506
May 31, 2018
49.41
0.54
1.1049723756906078
May 30, 2018
48.87
-0.84
-1.6898008449004225
May 29, 2018
49.71
-0.82
-1.6227983376212152
May 28, 2018
50.53
-0.91
-1.7690513219284603
May 25, 2018
51.44
-0.26
-0.5029013539651838
May 24, 2018
51.7
-1.13
-2.138936210486466
May 23, 2018
52.83
-0.01
-0.018925056775170326
May 22, 2018
52.84
0.93
1.7915623193989598
May 18, 2018
51.91
-2.06
-3.8169353344450623
May 17, 2018
53.97
-0.78
-1.4246575342465753
May 16, 2018
54.75
1.51
2.836213373403456
May 15, 2018
53.24
-2.35
-4.227379025004497
May 14, 2018
55.59
-0.83
-1.4711095356256647
May 11, 2018
56.42
2.27
4.1920590951061865
May 9, 2018
54.15
0.12
0.2220988339811216
May 8, 2018
54.03
-1.24
-2.2435317532115073
May 7, 2018
55.27
0.06
0.10867596449918493
May 4, 2018
55.21
-0.69
-1.2343470483005368
May 3, 2018
55.9
-0.46
-0.8161816891412349
May 2, 2018
56.36
-1.81
-3.111569537562317
Apr 30, 2018
58.17
-0.07
-0.1201923076923077
Apr 27, 2018
58.24
0.97
1.6937314475292473
Apr 26, 2018
57.27
0.82
1.4526129317980514
Apr 25, 2018
56.45
-2.04
-3.487775688151821
Apr 24, 2018
58.49
0.6
1.0364484366902746
Apr 23, 2018
57.89
-0.73
-1.245308768338451
Apr 20, 2018
58.62
-0.63
-1.0632911392405062
Apr 19, 2018
59.25
-0.05
-0.08431703204047218
Apr 18, 2018
59.3
1.35
2.3295944779982745
Apr 17, 2018
57.95
0.01
0.01725923369002416
Apr 16, 2018
57.94
-0.56
-0.9572649572649573
Apr 13, 2018
58.5
-0.35
-0.594732370433305
Apr 12, 2018
58.85
0.36
0.6154898273209095
Apr 11, 2018
58.49
0.94
1.633362293657689
Apr 10, 2018
57.55
-0.64
-1.099845334249871
Apr 9, 2018
58.19
-0.6
-1.0205817315870045
Apr 6, 2018
58.79
-0.92
-1.5407804387874728
Apr 5, 2018
59.71
2.37
4.133240320892919
Apr 4, 2018
57.34
-1.5
-2.549286199864038
Apr 3, 2018
58.84
0.46
0.7879410757108599
Mar 29, 2018
58.38
0.76
1.318986463033669
Mar 28, 2018
57.62
-1.19
-2.0234653970413197
Mar 27, 2018
58.81
-0.14
-0.23748939779474132
Mar 26, 2018
58.95
-0.04
-0.06780810306831667
Mar 23, 2018
58.99
0.34
0.5797101449275363
Mar 22, 2018
58.65
-0.3
-0.5089058524173028
Mar 21, 2018
58.95
0.79
1.358321870701513
Mar 20, 2018
58.16
-0.23
-0.39390306559342353
Mar 19, 2018
58.39
-0.85
-1.4348413234301147
Mar 16, 2018
59.24
-0.19
-0.31970385327275785
Mar 15, 2018
59.43
-0.65
-1.0818908122503328
Mar 14, 2018
60.08
-0.36
-0.5956320317670417
Mar 13, 2018
60.44
-0.03
-0.0496113775425831
Mar 12, 2018
60.47
0.16
0.2652959708174432
Mar 9, 2018
60.31
1.21
2.047377326565144
Mar 8, 2018
59.1
-0.21
-0.35407182599898834
Mar 7, 2018
59.31
-1.12
-1.853384080754592
Mar 6, 2018
60.43
1.62
2.7546335657201158
Mar 5, 2018
58.81
0.81
1.396551724137931
Mar 2, 2018
58
-1.09
-1.8446437637502116
Mar 1, 2018
59.09
-0.97
-1.615051615051615
Feb 28, 2018
60.06
-0.54
-0.8910891089108911
Feb 27, 2018
60.6
-0.28
-0.45992115637319314
Feb 26, 2018
60.88
0.5
0.8280887711162637
Feb 23, 2018
60.38
0.44
0.7340674007340674
Feb 22, 2018
59.94
0.16
0.26764804282368687
Feb 21, 2018
59.78
0.71
1.201963771796174
Feb 20, 2018
59.07
-0.22
-0.37105751391465674
Feb 19, 2018
59.29
0.24
0.40643522438611346
Feb 16, 2018
59.05
-0.45
-0.7563025210084033
Feb 15, 2018
59.5
2.61
4.587801019511337
Feb 14, 2018
56.89
0.15
0.26436376454000704
Feb 13, 2018
56.74
-0.04
-0.07044734061289186
Feb 12, 2018
56.78
-0.03
-0.05280760429501848
Feb 9, 2018
56.81
-0.83
-1.439972241498959
Feb 8, 2018
57.64
-1.38
-2.3381904439173162
Feb 7, 2018
59.02
0.72
1.234991423670669
Feb 6, 2018
58.3
-0.63
-1.0690649923638216
Feb 5, 2018
58.93
-0.83
-1.3888888888888888
Feb 2, 2018
59.76
-1.49
-2.4326530612244897
Feb 1, 2018
61.25
-0.03
-0.0489556135770235
Jan 31, 2018
61.28
1.28
2.1333333333333333
Jan 30, 2018
60
-0.94
-1.54250082047916
Jan 29, 2018
60.94
-0.33
-0.5385996409335727
Jan 26, 2018
61.27
0.58
0.9556763882023398
Jan 25, 2018
60.69
1.58
2.6729825748604297
Jan 24, 2018
59.11
1.62
2.8178813706731605
Jan 23, 2018
57.49
-0.58
-0.9987945582917169
Jan 22, 2018
58.07
-0.16
-0.2747724540614803
Jan 19, 2018
58.23
-0.11
-0.18854988001371273
Jan 18, 2018
58.34
0.95
1.6553406516814777
Jan 17, 2018
57.39
0.21
0.3672612801678909
Jan 16, 2018
57.18
0.03
0.05249343832020997
Jan 15, 2018
57.15
0.5
0.8826125330979699
Jan 12, 2018
56.65
0.77
1.3779527559055118
Jan 11, 2018
55.88
0.11
0.19723865877712032
Jan 10, 2018
55.77
-0.42
-0.7474639615589963
Jan 9, 2018
56.19
-0.4
-0.7068386640749249
Jan 8, 2018
56.59
0.52
0.9274121633672195
Jan 5, 2018
56.07
-0.39
-0.6907545164718385
Jan 4, 2018
56.46
0.61
1.0922112802148611
Jan 3, 2018
55.85
0.55
0.9945750452079566
Jan 2, 2018
55.3
1.22
2.2559171597633134
Dec 29, 2017
54.08
0.18
0.3339517625231911
Dec 28, 2017
53.9
0.3
0.5597014925373134
Dec 27, 2017
53.6
0.57
1.0748632849330568
Dec 22, 2017
53.03
0.31
0.5880121396054628
Dec 21, 2017
52.72
0.15
0.28533384059349437
Dec 20, 2017
52.57
0.22
0.42024832855778416
Dec 19, 2017
52.35
-0.19
-0.3616292348686715
Dec 18, 2017
52.54
0.98
1.9006982156710628
Dec 15, 2017
51.56
-0.2
-0.38639876352395675
Dec 14, 2017
51.76
-0.99
-1.8767772511848342
Dec 13, 2017
52.75
1
1.932367149758454
Dec 12, 2017
51.75
-0.65
-1.2404580152671756
Dec 11, 2017
52.4
0.18
0.34469551895825357
Dec 8, 2017
52.22
0.85
1.6546622542339886
Dec 7, 2017
51.37
-0.75
-1.4389869531849577
Dec 6, 2017
52.12
-0.84
-1.5861027190332326
Dec 5, 2017
52.96
0.29
0.550598063413708
Dec 4, 2017
52.67
0.61
1.1717249327698809
Dec 1, 2017
52.06
-0.21
-0.40176009183087813
Nov 30, 2017
52.27
-0.95
-1.785043216835776
Nov 29, 2017
53.22
-0.34
-0.6348020911127707
Nov 28, 2017
53.56
0.11
0.205799812909261
Nov 27, 2017
53.45
-0.5
-0.9267840593141798
Nov 24, 2017
53.95
0.24
0.44684416309811953
Nov 23, 2017
53.71
-0.1
-0.1858390633711206
Nov 22, 2017
53.81
0.4
0.7489234225800412
Nov 21, 2017
53.41
1.09
2.0833333333333335
Nov 20, 2017
52.32
0.34
0.6540977298961139
Nov 17, 2017
51.98
0.61
1.187463500097333
Nov 16, 2017
51.37
1.19
2.3714627341570345
Nov 15, 2017
50.18
-1.17
-2.278481012658228
Nov 14, 2017
51.35
0
0
Nov 13, 2017
51.35
-0.75
-1.4395393474088292
Nov 10, 2017
52.1
-0.71
-1.3444423404658208
Nov 9, 2017
52.81
0.16
0.30389363722697055
Nov 8, 2017
52.65
0.07
0.13313046785850133
Nov 7, 2017
52.58
-0.21
-0.3978026141314643
Nov 6, 2017
52.79
1.18
2.286378608796745
Nov 3, 2017
51.61
-1.18
-2.2352718317863234
Nov 2, 2017
52.79
-0.2
-0.3774297037176826
Oct 31, 2017
52.99
-0.64
-1.1933619242961029
Oct 30, 2017
53.63
0.08
0.14939309056956115
Oct 27, 2017
53.55
-1.15
-2.1023765996343693
Oct 26, 2017
54.7
-0.04
-0.0730727073438071
Oct 25, 2017
54.74
0.36
0.6620080912100037
Oct 24, 2017
54.38
-0.92
-1.6636528028933093
Oct 23, 2017
55.3
-0.52
-0.9315657470440702
Oct 20, 2017
55.82
0.34
0.6128334534967556
Oct 19, 2017
55.48
-0.25
-0.44859142293199356
Oct 18, 2017
55.73
0.13
0.23381294964028776
Oct 17, 2017
55.6
-0.75
-1.3309671694764862
Oct 16, 2017
56.35
-0.12
-0.21250221356472462
Oct 13, 2017
56.47
0.45
0.8032845412352732
Oct 12, 2017
56.02
-0.11
-0.19597363263851772
Oct 11, 2017
56.13
-0.24
-0.4257583821181479
Oct 10, 2017
56.37
0.78
1.4031300593631948
Oct 9, 2017
55.59
-0.28
-0.5011634150706998
Oct 6, 2017
55.87
-1.78
-3.0875975715524717
Oct 5, 2017
57.65
0.56
0.9809073392888422
Oct 4, 2017
57.09
0.93
1.6559829059829059
Oct 3, 2017
56.16
0.8
1.4450867052023122
Oct 2, 2017
55.36
0.25
0.45363817818907637
Sep 29, 2017
55.11
0.48
0.8786381109280615
Sep 28, 2017
54.63
-0.2
-0.3647638154295094
Sep 27, 2017
54.83
-0.77
-1.3848920863309353
Sep 26, 2017
55.6
-0.58
-1.0323958704165184
Sep 25, 2017
56.18
-0.23
-0.407729126041482
Sep 22, 2017
56.41
-0.05
-0.08855827134254339
Sep 21, 2017
56.46
-0.24
-0.42328042328042326
Sep 20, 2017
56.7
0.3
0.5319148936170213
Sep 19, 2017
56.4
-0.51
-0.8961518186610438
Sep 18, 2017
56.91
0.72
1.2813667912439937
Sep 15, 2017
56.19
0.35
0.6267908309455588
Sep 14, 2017
55.84
-0.08
-0.1430615164520744
Sep 13, 2017
55.92
-0.2
-0.3563791874554526
Sep 12, 2017
56.12
-0.1
-0.17787264318747775
Sep 11, 2017
56.22
0.41
0.7346353700053754
Sep 8, 2017
55.81
-0.18
-0.32148597963922126
Sep 7, 2017
55.99
0.66
1.1928429423459244
Sep 6, 2017
55.33
0.17
0.30819434372733867
Sep 5, 2017
55.16
0.56
1.0256410256410255
Sep 4, 2017
54.6
-0.02
-0.03661662394727206
Sep 1, 2017
54.62
0.46
0.8493353028064993
Aug 31, 2017
54.16
0.12
0.22205773501110287
Aug 30, 2017
54.04
0.36
0.6706408345752608
Aug 29, 2017
53.68
-0.54
-0.9959424566580598
Aug 28, 2017
54.22
-0.13
-0.23919043238270468
Aug 25, 2017
54.35
0.16
0.2952574275696623
Aug 24, 2017
54.19
0.57
1.063036180529653
Aug 23, 2017
53.62
-0.19
-0.35309422040512917
Aug 22, 2017
53.81
0.46
0.8622305529522024
Aug 21, 2017
53.35
1.16
2.2226480168614677
Aug 18, 2017
52.19
-0.54
-1.0240849611227005
Aug 17, 2017
52.73
-0.06
-0.11365788975184694
Aug 16, 2017
52.79
0.69
1.3243761996161227
Aug 14, 2017
52.1
0.53
1.027729299980609
Aug 11, 2017
51.57
-0.57
-1.093210586881473
Aug 10, 2017
52.14
-0.18
-0.3440366972477064
Aug 9, 2017
52.32
-0.54
-1.0215664018161181
Aug 8, 2017
52.86
0.27
0.513405590416429
Aug 7, 2017
52.59
0.16
0.30516879649055884
Aug 4, 2017
52.43
-0.05
-0.09527439024390244
Aug 3, 2017
52.48
0.25
0.47865211564235116
Aug 2, 2017
52.23
0.15
0.2880184331797235
Aug 1, 2017
52.08
0.39
0.7544979686593152
Jul 31, 2017
51.69
0.5
0.9767532721234616
Jul 28, 2017
51.19
-0.24
-0.466653704063776
Jul 27, 2017
51.43
0.2
0.3903962521959789
Jul 26, 2017
51.23
-0.58
-1.1194750048253232
Jul 25, 2017
51.81
0.54
1.0532475131655938
Jul 24, 2017
51.27
-0.12
-0.23350846468184472
Jul 21, 2017
51.39
-0.03
-0.058343057176196034
Jul 20, 2017
51.42
-0.08
-0.1553398058252427
Jul 19, 2017
51.5
0.52
1.0200078462142017
Jul 18, 2017
50.98
0.04
0.0785237534354142
Jul 17, 2017
50.94
-0.28
-0.5466614603670441
Jul 14, 2017
51.22
0.7
1.3855898653998417
Jul 13, 2017
50.52
0.64
1.2830793905372895
Jul 12, 2017
49.88
1.09
2.2340643574502974
Jul 11, 2017
48.79
0.44
0.9100310237849017
Jul 10, 2017
48.35
0.38
0.7921617677715239
Jul 7, 2017
47.97
0.16
0.3346580213344489
Jul 6, 2017
47.81
0.07
0.1466275659824047
Jul 5, 2017
47.74
-0.42
-0.872093023255814
Jul 4, 2017
48.16
-0.13
-0.26920687512942637
Jul 3, 2017
48.29
0.58
1.215678054915112
Jun 30, 2017
47.71
0.17
0.357593605384939
Jun 29, 2017
47.54
0.45
0.9556169038012317
Jun 28, 2017
47.09
-0.06
-0.12725344644750794
Jun 27, 2017
47.15
-0.14
-0.296045675618524
Jun 26, 2017
47.29
1
2.160293799956794
Jun 22, 2017
46.29
-0.2
-0.4302000430200043
Jun 21, 2017
46.49
-0.45
-0.9586706433745207
Jun 20, 2017
46.94
-0.42
-0.8868243243243243
Jun 19, 2017
47.36
0.15
0.3177292946409659
Jun 16, 2017
47.21
0.05
0.10602205258693809
Jun 15, 2017
47.16
-0.58
-1.2149141181399246
Jun 14, 2017
47.74
0.87
1.8561979944527416
Jun 13, 2017
46.87
-0.22
-0.4671904863028244
Jun 12, 2017
47.09
-0.68
-1.4234875444839858
Jun 9, 2017
47.77
0.08
0.1677500524218914
Jun 8, 2017
47.69
-0.55
-1.1401326699834162
Jun 7, 2017
48.24
0.48
1.0050251256281406
Jun 6, 2017
47.76
0.16
0.33613445378151263
Jun 2, 2017
47.6
-0.35
-0.7299270072992701
Jun 1, 2017
47.95
-0.12
-0.24963594757645102
May 31, 2017
48.07
-0.23
-0.47619047619047616
May 30, 2017
48.3
0.02
0.041425020712510356
May 29, 2017
48.28
0.07
0.1451980916822236
May 26, 2017
48.21
0.32
0.668197953643767
May 24, 2017
47.89
0.43
0.9060261272650654
May 23, 2017
47.46
0.23
0.4869786152868939
May 22, 2017
47.23
-0.18
-0.37966673697532166
May 19, 2017
47.41
1.39
3.020425901781834
May 18, 2017
46.02
-5.87
-11.312391597610329
May 17, 2017
51.89
-0.65
-1.23715264560335
May 16, 2017
52.54
0.37
0.7092198581560284
May 15, 2017
52.17
0.35
0.6754148977228869
May 12, 2017
51.82
1.13
2.229236535805879
May 11, 2017
50.69
0.05
0.09873617693522907
May 10, 2017
50.64
1.16
2.3443815683104283
May 9, 2017
49.48
0.02
0.040436716538617065
May 8, 2017
49.46
0.23
0.46719479991874874
May 5, 2017
49.23
-0.16
-0.32395221704798544
May 4, 2017
49.39
-0.96
-1.906653426017875
May 3, 2017
50.35
0.43
0.8613782051282052
May 2, 2017
49.92
1.28
2.6315789473684212
Apr 28, 2017
48.64
-0.33
-0.6738819685521747
Apr 27, 2017
48.97
-0.11
-0.2241238793806031
Apr 26, 2017
49.08
0.06
0.12239902080783353
Apr 25, 2017
49.02
-0.5
-1.0096930533117932
Apr 24, 2017
49.52
0.84
1.7255546425636812
Apr 21, 2017
48.68
0.1
0.20584602717167558
Apr 20, 2017
48.58
-0.75
-1.5203729981755525
Apr 19, 2017
49.33
-0.47
-0.9437751004016064
Apr 18, 2017
49.8
0.62
1.260675071167141
Apr 13, 2017
49.18
0.22
0.4493464052287582
Apr 12, 2017
48.96
-0.3
-0.6090133982947625
Apr 11, 2017
49.26
-0.13
-0.26321117635148816
Apr 10, 2017
49.39
-0.13
-0.26252019386106623
Apr 7, 2017
49.52
-0.02
-0.04037141703673799
Apr 6, 2017
49.54
-1.17
-2.307237231315322
Apr 5, 2017
50.71
1
2.011667672500503
Apr 4, 2017
49.71
-0.13
-0.2608346709470305
Apr 3, 2017
49.84
0.81
1.6520497654497246
Mar 31, 2017
49.03
-0.7
-1.4076010456464911
Mar 30, 2017
49.73
0.26
0.5255710531635335
Mar 29, 2017
49.47
0.36
0.7330482590103848
Mar 28, 2017
49.11
0.92
1.9091097738119942
Mar 27, 2017
48.19
-0.44
-0.9047912811022003
Mar 24, 2017
48.63
0.15
0.3094059405940594
Mar 23, 2017
48.48
-0.02
-0.041237113402061855
Mar 22, 2017
48.5
-0.24
-0.4924086992203529
Mar 21, 2017
48.74
-0.68
-1.375961149332254
Mar 20, 2017
49.42
0.41
0.8365639665374414
Mar 17, 2017
49.01
-0.46
-0.9298564786739438
Mar 16, 2017
49.47
1.6
3.342385627741801
Mar 15, 2017
47.87
0.14
0.29331657238633985
Mar 14, 2017
47.73
-0.32
-0.6659729448491155
Mar 13, 2017
48.05
-0.19
-0.3938640132669983
Mar 10, 2017
48.24
0.74
1.5578947368421052
Mar 9, 2017
47.5
-0.89
-1.839222979954536
Mar 8, 2017
48.39
-0.7
-1.425952332450601
Mar 7, 2017
49.09
-0.18
-0.3653338745687031
Mar 6, 2017
49.27
0.29
0.5920783993466721
Mar 3, 2017
48.98
-0.15
-0.3053124363932424
Mar 2, 2017
49.13
-0.23
-0.4659643435980551
Mar 1, 2017
49.36
0.46
0.9406952965235174
Feb 28, 2017
48.9
-0.51
-1.0321797207043109
Feb 27, 2017
49.41
-0.1
-0.20197939810139365
Feb 24, 2017
49.51
-1.68
-3.281890994334831
Feb 23, 2017
51.19
0.43
0.847123719464145
Feb 22, 2017
50.76
0.2
0.39556962025316456
Feb 21, 2017
50.56
0.55
1.0997800439912018
Feb 20, 2017
50.01
0.41
0.8266129032258065
Feb 17, 2017
49.6
-1.21
-2.3814209801220234
Feb 16, 2017
50.81
0.55
1.0943095901313171
Feb 15, 2017
50.26
0.63
1.2693935119887165
Feb 14, 2017
49.63
0.13
0.26262626262626265
Feb 13, 2017
49.5
0.73
1.4968218166905884
Feb 10, 2017
48.77
0.46
0.9521838128751812
Feb 9, 2017
48.31
0.78
1.641068798653482
Feb 8, 2017
47.53
-0.28
-0.5856515373352855
Feb 7, 2017
47.81
-0.41
-0.8502695976773124
Feb 6, 2017
48.22
-0.22
-0.4541701073492981
Feb 3, 2017
48.44
0.32
0.6650041562759768
Feb 2, 2017
48.12
0.22
0.4592901878914405
Feb 1, 2017
47.9
-0.05
-0.10427528675703858
Jan 31, 2017
47.95
0.08
0.16711928138709004
Jan 30, 2017
47.87
-0.28
-0.5815160955347871
Jan 27, 2017
48.15
0.07
0.14559068219633944
Jan 26, 2017
48.08
-0.11
-0.22826312512969496
Jan 25, 2017
48.19
0.17
0.35401915868388173
Jan 24, 2017
48.02
0.99
2.1050393365936637
Jan 23, 2017
47.03
0.69
1.488994389296504
Jan 20, 2017
46.34
0.56
1.2232415902140672
Jan 19, 2017
45.78
-0.21
-0.45662100456621
Jan 18, 2017
45.99
0.2
0.43677658877484166
Jan 17, 2017
45.79
0.14
0.3066812705366922
Jan 16, 2017
45.65
0
0
Jan 13, 2017
45.65
-0.54
-1.1690842173630656
Jan 12, 2017
46.19
1.63
3.6579892280071813
Jan 11, 2017
44.56
-0.5
-1.1096316023080337
Jan 10, 2017
45.06
0.25
0.5579111805400581
Jan 9, 2017
44.81
-0.14
-0.3114571746384872
Jan 6, 2017
44.95
0.07
0.15597147950089127
Jan 5, 2017
44.88
0.28
0.6278026905829597
Jan 4, 2017
44.6
0.04
0.08976660682226212
Jan 3, 2017
44.56
1.26
2.9099307159353347
Jan 2, 2017
43.3
-0.33
-0.756360302544121
Dec 30, 2016
43.63
0.26
0.5994927369149181
Dec 29, 2016
43.37
0.51
1.189920671955203
Dec 28, 2016
42.86
0.23
0.539526155289702
Dec 27, 2016
42.63
0.32
0.7563223824155046
Dec 23, 2016
42.31
0.86
2.074788902291918
Dec 22, 2016
41.45
-0.25
-0.5995203836930456
Dec 21, 2016
41.7
0.28
0.6760019314340898
Dec 20, 2016
41.42
-0.21
-0.5044439106413644
Dec 19, 2016
41.63
-0.41
-0.9752616555661275
Dec 16, 2016
42.04
0.39
0.936374549819928
Dec 15, 2016
41.65
-1.56
-3.610275399213145
Dec 14, 2016
43.21
-0.46
-1.0533547057476529
Dec 13, 2016
43.67
0.15
0.3446691176470588
Dec 12, 2016
43.52
-0.12
-0.27497708524289644
Dec 9, 2016
43.64
0.33
0.7619487416301085
Dec 8, 2016
43.31
-0.26
-0.5967408767500574
Dec 7, 2016
43.57
0.92
2.157092614302462
Dec 6, 2016
42.65
0.29
0.6846081208687441
Dec 5, 2016
42.36
0.36
0.8571428571428571
Dec 2, 2016
42
-0.43
-1.0134338911147773
Dec 1, 2016
42.43
-1.35
-3.083599817268159
Nov 30, 2016
43.78
0.51
1.178645712965103
Nov 29, 2016
43.27
-0.29
-0.6657483930211203
Nov 28, 2016
43.56
0.25
0.5772338951743247
Nov 25, 2016
43.31
-0.39
-0.8924485125858124
Nov 24, 2016
43.7
0.4
0.9237875288683602
Nov 23, 2016
43.3
-0.78
-1.7695099818511797
Nov 22, 2016
44.08
0.72
1.6605166051660516
Nov 21, 2016
43.36
0.52
1.2138188608776843
Nov 18, 2016
42.84
-0.37
-0.8562832677620921
Nov 17, 2016
43.21
0.46
1.0760233918128654
Nov 16, 2016
42.75
-0.18
-0.4192872117400419
Nov 15, 2016
42.93
0.97
2.311725452812202
Nov 14, 2016
41.96
0.11
0.2628434886499403
Nov 11, 2016
41.85
-2.9
-6.4804469273743015
Nov 10, 2016
44.75
-2.57
-5.431107354184277
Nov 9, 2016
47.32
-1.16
-2.392739273927393
Nov 8, 2016
48.48
0.13
0.2688728024819028
Nov 7, 2016
48.35
1.76
3.77763468555484
Nov 4, 2016
46.59
-0.77
-1.6258445945945945
Nov 3, 2016
47.36
0.52
1.1101622544833476
Nov 2, 2016
46.84
-2.03
-4.153877634540618
Oct 31, 2016
48.87
-0.36
-0.7312614259597806
Oct 28, 2016
49.23
-0.58
-1.1644248142943183
Oct 27, 2016
49.81
0.35
0.7076425394257986
Oct 26, 2016
49.46
-0.21
-0.4227904167505537
Oct 25, 2016
49.67
-0.41
-0.8186900958466453
Oct 24, 2016
50.08
0.73
1.4792299898682877
Oct 21, 2016
49.35
0
0
Oct 20, 2016
49.35
0.22
0.44779157337675557
Oct 19, 2016
49.13
0.71
1.466336224700537
Oct 18, 2016
48.42
0.82
1.7226890756302522
Oct 17, 2016
47.6
-0.33
-0.6885040684331316
Oct 14, 2016
47.93
1.43
3.075268817204301
Oct 13, 2016
46.5
-0.68
-1.4412886816447648
Oct 12, 2016
47.18
0.01
0.0211999152003392
Oct 11, 2016
47.17
-0.46
-0.9657778710896494
Oct 10, 2016
47.63
0.7
1.4915832090347325
Oct 7, 2016
46.93
0.4
0.8596604341285192
Oct 6, 2016
46.53
0.08
0.1722282023681378
Oct 5, 2016
46.45
0.16
0.34564700799308706
Oct 4, 2016
46.29
0.92
2.0277716552788188
Oct 3, 2016
45.37
0.18
0.39831821199380396
Sep 30, 2016
45.19
-0.86
-1.8675352877307274
Sep 29, 2016
46.05
0.63
1.3870541611624836
Sep 28, 2016
45.42
0.53
1.1806638449543327
Sep 27, 2016
44.89
0.26
0.5825677795205019
Sep 26, 2016
44.63
-0.94
-2.0627605881062103
Sep 23, 2016
45.57
-0.79
-1.7040552200172563
Sep 22, 2016
46.36
1.74
3.899596593455849
Sep 21, 2016
44.62
0.23
0.5181347150259067
Sep 20, 2016
44.39
-0.13
-0.2920035938903863
Sep 19, 2016
44.52
0.73
1.6670472710664535
Sep 16, 2016
43.79
0.33
0.7593189139438564
Sep 15, 2016
43.46
-0.02
-0.045998160073597055
Sep 14, 2016
43.48
-0.93
-2.094122945282594
Sep 13, 2016
44.41
-0.11
-0.24707996406109614
Sep 12, 2016
44.52
-0.97
-2.132336777313695
Sep 9, 2016
45.49
-1.58
-3.356702783089016
Sep 8, 2016
47.07
-0.09
-0.19083969465648856
Sep 7, 2016
47.16
0.69
1.4848289218850872
Sep 6, 2016
46.47
0.05
0.1077121930202499
Sep 5, 2016
46.42
0.03
0.06466910972192283
Sep 2, 2016
46.39
1.24
2.7464008859357696
Sep 1, 2016
45.15
-0.54
-1.1818778726198294
Aug 31, 2016
45.69
-0.19
-0.4141238012205754
Aug 30, 2016
45.88
0.51
1.1240908089045625
Aug 29, 2016
45.37
-0.7
-1.519426958975472
Aug 26, 2016
46.07
0.26
0.5675616677581314
Aug 25, 2016
45.81
0.29
0.6370826010544816
Aug 24, 2016
45.52
-1.15
-2.4641097064495394
Aug 23, 2016
46.67
0.23
0.49526270456503013
Aug 22, 2016
46.44
-0.08
-0.17196904557179707
Aug 19, 2016
46.52
-0.58
-1.2314225053078556
Aug 18, 2016
47.1
0.61
1.312110131211013
Aug 17, 2016
46.49
-0.98
-2.064461765325469
Aug 16, 2016
47.47
-0.03
-0.06315789473684211
Aug 12, 2016
47.5
0.81
1.734846862283144
Aug 11, 2016
46.69
0.05
0.1072041166380789
Aug 10, 2016
46.64
0.13
0.27950978284239947
Aug 9, 2016
46.51
0.16
0.3451995685005394
Aug 8, 2016
46.35
0.65
1.4223194748358863
Aug 5, 2016
45.7
0.38
0.8384819064430715
Aug 4, 2016
45.32
1.21
2.743142144638404
Aug 3, 2016
44.11
-0.48
-1.076474545862301
Aug 2, 2016
44.59
-0.43
-0.9551310528653931
Aug 1, 2016
45.02
0.37
0.8286674132138858
Jul 29, 2016
44.65
0.45
1.0180995475113122
Jul 28, 2016
44.2
-0.74
-1.6466399643969738
Jul 27, 2016
44.94
0.09
0.20066889632107024
Jul 26, 2016
44.85
-0.25
-0.5543237250554324
Jul 25, 2016
45.1
0.23
0.5125919322487186
Jul 22, 2016
44.87
-0.27
-0.5981391227292867
Jul 21, 2016
45.14
0.38
0.8489722966934763
Jul 20, 2016
44.76
0.05
0.11183180496533214
Jul 19, 2016
44.71
0.35
0.7889990982867449
Jul 18, 2016
44.36
-0.09
-0.20247469066366705
Jul 15, 2016
44.45
-0.1
-0.2244668911335578
Jul 14, 2016
44.55
1.01
2.3197060174552138
Jul 13, 2016
43.54
-0.53
-1.2026321760835035
Jul 12, 2016
44.07
0.69
1.590594744121715
Jul 11, 2016
43.38
0.86
2.022577610536218
Jul 8, 2016
42.52
0.55
1.310459852275435
Jul 7, 2016
41.97
0.65
1.5730880929332043
Jul 6, 2016
41.32
-0.89
-2.1085050935797205
Jul 5, 2016
42.21
-0.85
-1.9739897816999536
Jul 4, 2016
43.06
-0.07
-0.1623000231857176
Jul 1, 2016
43.13
0.83
1.962174940898345
Jun 30, 2016
42.3
0.48
1.1477761836441893
Jun 29, 2016
41.82
1.31
3.233769439644532
Jun 28, 2016
40.51
0.93
2.34967155128853
Jun 27, 2016
39.58
-1.13
-2.7757307786784575
Jun 24, 2016
40.71
-0.41
-0.9970817120622568
Jun 22, 2016
41.12
0.41
1.007123556865635
Jun 21, 2016
40.71
-0.16
-0.3914851969659897
Jun 20, 2016
40.87
0.79
1.971057884231537
Jun 17, 2016
40.08
1.39
3.592659601964332
Jun 16, 2016
38.69
-0.61
-1.5521628498727735
Jun 15, 2016
39.3
-0.27
-0.6823351023502654
Jun 14, 2016
39.57
-0.08
-0.201765447667087
Jun 13, 2016
39.65
-0.95
-2.3399014778325125
Jun 10, 2016
40.6
-1.17
-2.801053387598755
Jun 9, 2016
41.77
-0.25
-0.5949547834364588
Jun 8, 2016
42.02
1.34
3.2940019665683384
Jun 7, 2016
40.68
0.15
0.3700962250185048
Jun 6, 2016
40.53
0.38
0.9464508094645081
Jun 3, 2016
40.15
0.99
2.5280898876404496
Jun 2, 2016
39.16
0.38
0.9798865394533265
Jun 1, 2016
38.78
-0.86
-2.169525731584258
May 31, 2016
39.64
0.14
0.35443037974683544
May 30, 2016
39.5
-0.1
-0.25252525252525254
May 27, 2016
39.6
-0.19
-0.4775069112842423
May 26, 2016
39.79
-0.13
-0.3256513026052104
May 25, 2016
39.92
0.2
0.5035246727089627
May 24, 2016
39.72
0.41
1.0429916051895192
May 23, 2016
39.31
-0.67
-1.6758379189594796
May 20, 2016
39.98
0.76
1.9377868434472207
May 19, 2016
39.22
-1.08
-2.6799007444168734
May 18, 2016
40.3
-0.48
-1.177047572339382
May 17, 2016
40.78
-0.82
-1.9711538461538463
May 13, 2016
41.6
-0.38
-0.9051929490233445
May 12, 2016
41.98
-0.09
-0.21392916567625386
May 11, 2016
42.07
0.65
1.5692901979719942
May 10, 2016
41.42
0.83
2.0448386302044836
May 9, 2016
40.59
-0.36
-0.8791208791208791
May 6, 2016
40.95
-0.1
-0.243605359317905
May 4, 2016
41.05
-0.47
-1.1319845857418112
May 3, 2016
41.52
-0.93
-2.1908127208480566
May 2, 2016
42.45
-0.71
-1.6450417052826691
Apr 29, 2016
43.16
0.36
0.8411214953271028
Apr 28, 2016
42.8
0.43
1.0148690110927543
Apr 27, 2016
42.37
0.83
1.998074145402022
Apr 26, 2016
41.54
0.17
0.41092579163645154
Apr 25, 2016
41.37
-0.29
-0.6961113778204513
Apr 22, 2016
41.66
-0.17
-0.40640688501075783
Apr 21, 2016
41.83
0.03
0.07177033492822966
Apr 20, 2016
41.8
-0.28
-0.6653992395437263
Apr 19, 2016
42.08
0.89
2.1607186210245204
Apr 18, 2016
41.19
-0.41
-0.9855769230769231
Apr 15, 2016
41.6
-0.1
-0.23980815347721823
Apr 14, 2016
41.7
0.16
0.38517091959557054
Apr 13, 2016
41.54
1.08
2.6693030153237767
Apr 12, 2016
40.46
-0.2
-0.49188391539596654
Apr 11, 2016
40.66
1.2
3.0410542321338063
Apr 8, 2016
39.46
0.95
2.466891716437289
Apr 7, 2016
38.51
-0.19
-0.4909560723514212
Apr 6, 2016
38.7
-0.18
-0.46296296296296297
Apr 5, 2016
38.88
-1.36
-3.3797216699801194
Apr 4, 2016
40.24
0.32
0.8016032064128257
Apr 1, 2016
39.92
-1.17
-2.8474081284984183
Mar 31, 2016
41.09
-0.06
-0.14580801944106925
Mar 30, 2016
41.15
1.32
3.3140848606577955
Mar 29, 2016
39.83
0.62
1.5812292782453456
Mar 24, 2016
39.21
-0.56
-1.408096555192356
Mar 23, 2016
39.77
-0.75
-1.8509378084896349
Mar 22, 2016
40.52
0.05
0.12354830738818878
Mar 21, 2016
40.47
0.03
0.07418397626112759
Mar 18, 2016
40.44
0.52
1.3026052104208417
Mar 17, 2016
39.92
3.14
8.537248504622077
Mar 16, 2016
36.78
-0.68
-1.815269620928991
Mar 15, 2016
37.46
-1.58
-4.047131147540983
Mar 14, 2016
39.04
-0.07
-0.17898235745333674
Mar 11, 2016
39.11
0.56
1.4526588845654993
Mar 10, 2016
38.55
0.02
0.051907604464053986
Mar 9, 2016
38.53
0.68
1.796565389696169
Mar 8, 2016
37.85
-0.21
-0.5517603783499737
Mar 7, 2016
38.06
-0.13
-0.34040324692327834
Mar 4, 2016
38.19
1.27
3.439869989165764
Mar 3, 2016
36.92
0.73
2.017131804365847
Mar 2, 2016
36.19
0.91
2.5793650793650795
Mar 1, 2016
35.28
0.49
1.408450704225352
Feb 29, 2016
34.79
-0.02
-0.057454754380925024
Feb 26, 2016
34.81
0.23
0.6651243493348756
Feb 25, 2016
34.58
0.8
2.3682652457075193
Feb 24, 2016
33.78
-1.28
-3.6508841985168283
Feb 23, 2016
35.06
-0.04
-0.11396011396011396
Feb 22, 2016
35.1
1.18
3.4787735849056602
Feb 19, 2016
33.92
-0.36
-1.0501750291715286
Feb 18, 2016
34.28
0.56
1.66073546856465
Feb 17, 2016
33.72
0.53
1.596866526062067
Feb 16, 2016
33.19
0.08
0.24161884627000907
Feb 15, 2016
33.11
0.49
1.502145922746781
Feb 12, 2016
32.62
0.12
0.36923076923076925
Feb 11, 2016
32.5
-0.82
-2.460984393757503
Feb 10, 2016
33.32
0.02
0.06006006006006006
Feb 9, 2016
33.3
-0.28
-0.8338296605122096
Feb 8, 2016
33.58
-0.75
-2.1846781240897175
Feb 5, 2016
34.33
-0.56
-1.6050444253367726
Feb 4, 2016
34.89
1.61
4.837740384615385
Feb 3, 2016
33.28
0.19
0.5741915986702931
Feb 2, 2016
33.09
-0.51
-1.5178571428571428
Feb 1, 2016
33.6
0.18
0.5385996409335727
Jan 29, 2016
33.42
0.8
2.452483139178418
Jan 28, 2016
32.62
0.6
1.8738288569643973
Jan 27, 2016
32.02
0.59
1.8771874005727012
Jan 26, 2016
31.43
-0.24
-0.7578149668455952
Jan 25, 2016
31.67
-0.16
-0.5026704366949418
Jan 22, 2016
31.83
0.88
2.8432956381260097
Jan 21, 2016
30.95
0.12
0.3892312682452157
Jan 20, 2016
30.83
-0.97
-3.050314465408805
Jan 19, 2016
31.8
0.08
0.25220680958385877
Jan 18, 2016
31.72
-0.07
-0.2201950298836112
Jan 15, 2016
31.79
-0.3
-0.9348706762231225
Jan 14, 2016
32.09
-0.9
-2.7280994240678993
Jan 13, 2016
32.99
0.13
0.3956177723676202
Jan 12, 2016
32.86
-0.07
-0.21257212268448222
Jan 11, 2016
32.93
-0.18
-0.5436424041075204
Jan 8, 2016
33.11
-0.37
-1.1051373954599761
Jan 7, 2016
33.48
-0.77
-2.2481751824817517
Jan 6, 2016
34.25
-0.24
-0.6958538706871557
Jan 5, 2016
34.49
-0.13
-0.3755054881571346
Jan 4, 2016
34.62
-0.73
-2.065063649222065
Dec 31, 2015
35.35
-0.22
-0.6184987348889514
Dec 30, 2015
35.57
-0.95
-2.6013143483023002
Dec 29, 2015
36.52
0.42
1.1634349030470914
Dec 28, 2015
36.1
0.14
0.389321468298109
Dec 23, 2015
35.96
0.39
1.0964295754849593
Dec 22, 2015
35.57
-0.05
-0.1403705783267827
Dec 21, 2015
35.62
-0.87
-2.384214853384489
Dec 18, 2015
36.49
-0.68
-1.8294323379069142
Dec 17, 2015
37.17
1.04
2.878494326044838
Dec 16, 2015
36.13
-0.46
-1.257174091281771
Dec 15, 2015
36.59
0.6
1.667129758266185
Dec 14, 2015
35.99
-0.24
-0.6624344465912227
Dec 11, 2015
36.23
-1.09
-2.9206859592711685
Dec 10, 2015
37.32
-0.5
-1.3220518244315178
Dec 9, 2015
37.82
1.12
3.0517711171662127
Dec 8, 2015
36.7
-1.24
-3.268318397469689
Dec 7, 2015
37.94
-0.03
-0.07900974453515934
Dec 4, 2015
37.97
-0.39
-1.0166840458811262
Dec 3, 2015
38.36
0.65
1.7236807212940866
Dec 2, 2015
37.71
-0.06
-0.15885623510722796
Dec 1, 2015
37.77
-0.18
-0.4743083003952569
Nov 30, 2015
37.95
-0.87
-2.241112828438949
Nov 27, 2015
38.82
-0.13
-0.3337612323491656
Nov 26, 2015
38.95
-0.05
-0.1282051282051282
Nov 25, 2015
39
-0.64
-1.6145307769929365
Nov 24, 2015
39.64
-0.27
-0.6765221748935104
Nov 23, 2015
39.91
-0.32
-0.7954262987820034
Nov 20, 2015
40.23
0.74
1.8738921245885034
Nov 19, 2015
39.49
0.45
1.1526639344262295
Nov 18, 2015
39.04
0.38
0.9829280910501811
Nov 17, 2015
38.66
0.6
1.5764582238570677
Nov 16, 2015
38.06
-0.19
-0.49673202614379086
Nov 13, 2015
38.25
-0.38
-0.983691431529899
Nov 12, 2015
38.63
-0.21
-0.5406797116374872
Nov 11, 2015
38.84
0.65
1.7020162346163916
Nov 10, 2015
38.19
-0.5
-1.2923235978288963
Nov 9, 2015
38.69
-0.23
-0.590955806783145
Nov 6, 2015
38.92
-0.78
-1.964735516372796
Nov 5, 2015
39.7
-0.37
-0.9233840778637384
Nov 4, 2015
40.07
0.94
2.402248913876821
Nov 3, 2015
39.13
0.55
1.425609123898393
Nov 2, 2015
38.58
0.16
0.41644976574700676
Oct 30, 2015
38.42
-0.16
-0.41472265422498705
Oct 29, 2015
38.58
-0.82
-2.081218274111675
Oct 28, 2015
39.4
0.43
1.1034128817038749
Oct 27, 2015
38.97
-0.4
-1.016002032004064
Oct 26, 2015
39.37
-0.25
-0.6309944472488642
Oct 23, 2015
39.62
0.46
1.1746680286006128
Oct 22, 2015
39.16
0.47
1.2147841819591625
Oct 21, 2015
38.69
-0.57
-1.4518593988792665
Oct 20, 2015
39.26
0.06
0.15306122448979592
Oct 19, 2015
39.2
-0.1
-0.2544529262086514
Oct 16, 2015
39.3
-0.15
-0.38022813688212925
Oct 15, 2015
39.45
-0.11
-0.2780586450960566
Oct 14, 2015
39.56
0.06
0.1518987341772152
Oct 13, 2015
39.5
-0.88
-2.1792966815255075
Oct 12, 2015
40.38
-0.16
-0.3946719289590528
Oct 9, 2015
40.54
0.89
2.244640605296343
Oct 8, 2015
39.65
-0.29
-0.7260891337005508
Oct 7, 2015
39.94
0.61
1.550978896516654
Oct 6, 2015
39.33
0.5
1.2876641771825907
Oct 5, 2015
38.83
2.07
5.6311207834602826
Oct 2, 2015
36.76
-0.51
-1.3683928092299436
Oct 1, 2015
37.27
0.43
1.1672095548317047
Sep 30, 2015
36.84
1.05
2.933780385582565
Sep 29, 2015
35.79
-0.38
-1.0505944152612663
Sep 28, 2015
36.17
-0.92
-2.480452952278242
Sep 25, 2015
37.09
1.6
4.508312200619893
Sep 24, 2015
35.49
-1.65
-4.44264943457189
Sep 23, 2015
37.14
-0.27
-0.7217321571772254
Sep 22, 2015
37.41
-0.99
-2.578125
Sep 21, 2015
38.4
-0.63
-1.6141429669485012
Sep 18, 2015
39.03
-0.36
-0.913937547600914
Sep 17, 2015
39.39
-0.03
-0.076103500761035
Sep 16, 2015
39.42
0.7
1.8078512396694215
Sep 15, 2015
38.72
0.73
1.921558304817057
Sep 14, 2015
37.99
-0.04
-0.1051801209571391
Sep 11, 2015
38.03
0.33
0.8753315649867374
Sep 10, 2015
37.7
-1.46
-3.72829417773238
Sep 9, 2015
39.16
0.39
1.0059324219757544
Sep 8, 2015
38.77
0.71
1.8654755648975303
Sep 7, 2015
38.06
-0.57
-1.4755371472948486
Sep 4, 2015
38.63
-0.22
-0.5662805662805663
Sep 3, 2015
38.85
0.13
0.3357438016528926
Sep 2, 2015
38.72
-0.22
-0.5649717514124294
Sep 1, 2015
38.94
-0.06
-0.15384615384615385
Aug 31, 2015
39
-1.4
-3.4653465346534653
Aug 28, 2015
40.4
0.62
1.558572146807441
Aug 27, 2015
39.78
1.56
4.081632653061225
Aug 26, 2015
38.22
-0.81
-2.07532667179093
Aug 25, 2015
39.03
1.69
4.52597750401714
Aug 24, 2015
37.34
-2.61
-6.533166458072591
Aug 21, 2015
39.95
-0.58
-1.4310387367382187
Aug 20, 2015
40.53
-0.73
-1.769268056228793
Aug 19, 2015
41.26
0.13
0.3160709944079747
Aug 18, 2015
41.13
-0.42
-1.0108303249097472
Aug 17, 2015
41.55
-0.13
-0.31190019193857965
Aug 14, 2015
41.68
-0.06
-0.14374700527072354
Aug 13, 2015
41.74
-0.17
-0.4056311142925316
Aug 12, 2015
41.91
-0.83
-1.941974730931212
Aug 11, 2015
42.74
-0.12
-0.2799813345776948
Aug 10, 2015
42.86
0.13
0.30423589983618066
Aug 7, 2015
42.73
-0.13
-0.30331311245916937
Aug 6, 2015
42.86
-0.57
-1.3124568270780566
Aug 5, 2015
43.43
-0.08
-0.1838657779820731
Aug 4, 2015
43.51
-0.23
-0.5258344764517604
Aug 3, 2015
43.74
-0.26
-0.5909090909090909
Jul 31, 2015
44
0.42
0.9637448370812299
Jul 30, 2015
43.58
-0.08
-0.1832340815391663
Jul 29, 2015
43.66
0.4
0.9246417013407304
Jul 28, 2015
43.26
0.03
0.06939625260235947
Jul 27, 2015
43.23
-0.5
-1.1433798307797851
Jul 24, 2015
43.73
-1.36
-3.016189842537148
Jul 23, 2015
45.09
-0.82
-1.7861032454802874
Jul 22, 2015
45.91
-0.6
-1.2900451515803053
Jul 21, 2015
46.51
0.37
0.8019072388383182
Jul 20, 2015
46.14
-0.76
-1.6204690831556503
Jul 17, 2015
46.9
-0.52
-1.0965837199493884
Jul 16, 2015
47.42
0.08
0.16899028305872413
Jul 15, 2015
47.34
0.02
0.042265426880811495
Jul 14, 2015
47.32
0.28
0.5952380952380952
Jul 13, 2015
47.04
0.59
1.270182992465016
Jul 10, 2015
46.45
0.35
0.7592190889370932
Jul 9, 2015
46.1
0.09
0.19560965007607042
Jul 8, 2015
46.01
-0.31
-0.6692573402417962
Jul 7, 2015
46.32
-0.61
-1.2998082250159813
Jul 6, 2015
46.93
-0.75
-1.5729865771812082
Jul 3, 2015
47.68
0.03
0.06295907660020986
Jul 2, 2015
47.65
0.15
0.3157894736842105
Jul 1, 2015
47.5
-0.04
-0.08413967185527976
Jun 30, 2015
47.54
0.05
0.1052853232259423
Jun 29, 2015
47.49
-0.67
-1.3911960132890366
Jun 26, 2015
48.16
-0.1
-0.20721094073767096
Jun 25, 2015
48.26
-0.46
-0.9441707717569786
Jun 24, 2015
48.72
0.21
0.4329004329004329
Jun 22, 2015
48.51
0.18
0.37243947858473
Jun 19, 2015
48.33
-0.08
-0.16525511258004544
Jun 18, 2015
48.41
0.75
1.5736466638690727
Jun 17, 2015
47.66
-0.06
-0.12573344509639564
Jun 16, 2015
47.72
0.48
1.0160880609652836
Jun 15, 2015
47.24
-0.43
-0.9020348227396685
Jun 12, 2015
47.67
0.24
0.5060088551549652
Jun 11, 2015
47.43
-0.77
-1.5975103734439835
Jun 10, 2015
48.2
0.68
1.430976430976431
Jun 9, 2015
47.52
0.18
0.38022813688212925
Jun 8, 2015
47.34
0.46
0.9812286689419796
Jun 5, 2015
46.88
-0.72
-1.5126050420168067
Jun 4, 2015
47.6
-0.38
-0.7919966652771988
Jun 3, 2015
47.98
0.31
0.6503041745332494
Jun 2, 2015
47.67
0.42
0.8888888888888888
Jun 1, 2015
47.25
-0.42
-0.8810572687224669
May 29, 2015
47.67
0.17
0.35789473684210527
May 28, 2015
47.5
-0.14
-0.2938706968933669
May 27, 2015
47.64
-0.67
-1.3868764231008073
May 26, 2015
48.31
-1.03
-2.0875557357113905
May 22, 2015
49.34
-0.43
-0.8639742816958007
May 21, 2015
49.77
-0.44
-0.8763194582752439
May 20, 2015
50.21
-0.28
-0.5545652604476133
May 19, 2015
50.49
-0.72
-1.40597539543058
May 18, 2015
51.21
-0.12
-0.23378141437755698
May 15, 2015
51.33
0.48
0.943952802359882
May 13, 2015
50.85
0.33
0.6532066508313539
May 12, 2015
50.52
-0.5
-0.9800078400627205
May 11, 2015
51.02
0.13
0.25545293770878363
May 8, 2015
50.89
0.75
1.495811727163941
May 7, 2015
50.14
-0.33
-0.6538537745195165
May 6, 2015
50.47
0.11
0.21842732327243844
May 5, 2015
50.36
0.29
0.579189135210705
May 4, 2015
50.07
-0.31
-0.6153235410877332
Apr 30, 2015
50.38
-0.74
-1.4475743348982786
Apr 29, 2015
51.12
-0.21
-0.4091174751607247
Apr 28, 2015
51.33
-0.11
-0.21384136858475894
Apr 27, 2015
51.44
0.57
1.1205032435620208
Apr 24, 2015
50.87
1.06
2.128086729572375
Apr 23, 2015
49.81
0.51
1.0344827586206897
Apr 22, 2015
49.3
0
0
Apr 21, 2015
49.3
-0.06
-0.12155591572123177
Apr 20, 2015
49.36
-0.19
-0.3834510595358224
Apr 17, 2015
49.55
-0.61
-1.2161084529505581
Apr 16, 2015
50.16
0.56
1.1290322580645162
Apr 15, 2015
49.6
0.32
0.6493506493506493
Apr 14, 2015
49.28
-0.49
-0.9845288326300985
Apr 13, 2015
49.77
0.06
0.12070006035003017
Apr 10, 2015
49.71
-0.57
-1.1336515513126493
Apr 9, 2015
50.28
-0.25
-0.4947555907381753
Apr 8, 2015
50.53
0.71
1.4251304696908873
Apr 7, 2015
49.82
1.14
2.341824157764996
Apr 2, 2015
48.68
0.98
2.0545073375262053
Apr 1, 2015
47.7
1.09
2.3385539583780304
Mar 31, 2015
46.61
0.21
0.4525862068965517
Mar 30, 2015
46.4
0.16
0.3460207612456747
Mar 27, 2015
46.24
-0.33
-0.7086106935795576
Mar 26, 2015
46.57
-1.38
-2.877997914494265
Mar 25, 2015
47.95
-0.23
-0.47737650477376503
Mar 24, 2015
48.18
0.54
1.1335012594458438
Mar 23, 2015
47.64
0.28
0.5912162162162162
Mar 20, 2015
47.36
0.93
2.0030152918371744
Mar 19, 2015
46.43
0.43
0.9347826086956522
Mar 18, 2015
46
0.56
1.232394366197183
Mar 17, 2015
45.44
0.07
0.15428697377121445
Mar 16, 2015
45.37
0.02
0.044101433296582136
Mar 13, 2015
45.35
-1.4
-2.9946524064171123
Mar 12, 2015
46.75
0.94
2.0519537218947828
Mar 11, 2015
45.81
-0.09
-0.19607843137254902
Mar 10, 2015
45.9
-0.61
-1.3115459041066437
Mar 9, 2015
46.51
-1.12
-2.35145916439219
Mar 6, 2015
47.63
-1.16
-2.3775363804058207
Mar 5, 2015
48.79
0.02
0.04100881689563256
Mar 4, 2015
48.77
-1.4
-2.7905122583217064
Mar 3, 2015
50.17
-0.31
-0.6141045958795562
Mar 2, 2015
50.48
-0.52
-1.0196078431372548
Feb 27, 2015
51
0.49
0.9701049297168878
Feb 26, 2015
50.51
0.09
0.17850059500198334
Feb 25, 2015
50.42
0.35
0.6990213700818854
Feb 24, 2015
50.07
0.08
0.16003200640128026
Feb 23, 2015
49.99
0.48
0.9695011108866896
Feb 20, 2015
49.51
-0.27
-0.5423865006026517
Feb 19, 2015
49.78
-0.34
-0.6783719074221868
Feb 18, 2015
50.12
0.41
0.8247837457252062
Feb 17, 2015
49.71
-0.21
-0.4206730769230769
Feb 16, 2015
49.92
0.03
0.06013229104028864
Feb 13, 2015
49.89
0.8
1.6296598085149725
Feb 12, 2015
49.09
1.05
2.1856786011656952
Feb 11, 2015
48.04
-1.29
-2.61504155686195
Feb 10, 2015
49.33
-0.22
-0.4439959636730575
Feb 9, 2015
49.55
-0.07
-0.14107214832728737
Feb 6, 2015
49.62
0.13
0.26267932915740555
Feb 5, 2015
49.49
-0.12
-0.24188671638782502
Feb 4, 2015
49.61
-0.2
-0.4015257980325236
Feb 3, 2015
49.81
0.87
1.7776869636289334
Feb 2, 2015
48.94
-0.38
-0.7704785077047851
Jan 30, 2015
49.32
-1.4
-2.7602523659305995
Jan 29, 2015
50.72
-0.43
-0.8406647116324536
Jan 28, 2015
51.15
-0.03
-0.05861664712778429
Jan 27, 2015
51.18
0.04
0.07821666014861166
Jan 26, 2015
51.14
-0.29
-0.5638732257437293
Jan 23, 2015
51.43
-0.31
-0.5991495941244684
Jan 22, 2015
51.74
0.83
1.6303280298566096
Jan 21, 2015
50.91
0.75
1.4952153110047848
Jan 20, 2015
50.16
-0.58
-1.1430823807646826
Jan 19, 2015
50.74
0.31
0.6147134642078128
Jan 16, 2015
50.43
-0.02
-0.03964321110009911
Jan 15, 2015
50.45
0.12
0.23842638585336778
Jan 14, 2015
50.33
-0.32
-0.631786771964462
Jan 13, 2015
50.65
0.64
1.279744051189762
Jan 12, 2015
50.01
-0.97
-1.9027069438995685
Jan 9, 2015
50.98
-0.17
-0.33235581622678395
Jan 8, 2015
51.15
0.87
1.730310262529833
Jan 7, 2015
50.28
1.18
2.4032586558044806
Jan 6, 2015
49.1
0.01
0.020370747606437156
Jan 5, 2015
49.09
-1.25
-2.4831148192292414
Jan 2, 2015
50.34
-1.3
-2.517428350116189
Dec 31, 2014
51.64
-0.23
-0.4434162328899171
Dec 30, 2014
51.87
0.12
0.2318840579710145
Dec 29, 2014
51.75
--
--
Dec 23, 2014
51.16
-0.28
-0.5443234836702955
Dec 22, 2014
51.44
-0.23
-0.4451325720921231
Dec 19, 2014
51.67
0.53
1.0363707469691044
Dec 18, 2014
51.14
1.7
3.4385113268608416
Dec 17, 2014
49.44
2.04
4.30379746835443
Dec 16, 2014
47.4
-2.13
-4.300423985463356
Dec 15, 2014
49.53
-1.16
-2.288419806667982
Dec 12, 2014
50.69
-0.87
-1.687354538401862
Dec 11, 2014
51.56
-1.1
-2.088872009115078
Dec 10, 2014
52.66
-0.19
-0.3595080416272469
Dec 9, 2014
52.85
-1.15
-2.1296296296296298
Dec 8, 2014
54
0.05
0.09267840593141798
Dec 5, 2014
53.95
-0.41
-0.7542310522442973
Dec 4, 2014
54.36
-0.87
-1.5752308527973926
Dec 3, 2014
55.23
0.14
0.25412960609911056
Dec 2, 2014
55.09
-0.6
-1.0773927096426648
Dec 1, 2014
55.69
-1.65
-2.877572375305197
Nov 28, 2014
57.34
-1.41
-2.4
Nov 27, 2014
58.75
0.2
0.3415883859948762
Nov 26, 2014
58.55
-0.29
-0.4928619986403807
Nov 25, 2014
58.84
0.36
0.615595075239398
Nov 24, 2014
58.48
0.32
0.5502063273727648
Nov 21, 2014
58.16
0.88
1.5363128491620113
Nov 20, 2014
57.28
1.18
2.1033868092691623
Nov 19, 2014
56.1
1.18
2.1485797523670795
Nov 18, 2014
54.92
-0.2
-0.36284470246734396
Nov 17, 2014
55.12
0.58
1.0634396773010635
Nov 14, 2014
54.54
-1.6
-2.8500178126113287
Nov 13, 2014
56.14
-0.61
-1.0748898678414096
Nov 12, 2014
56.75
0.77
1.3754912468738836
Nov 11, 2014
55.98
-1.11
-1.9442984760903836
Nov 10, 2014
57.09
0.39
0.6878306878306878
Nov 7, 2014
56.7
-0.2
-0.351493848857645
Nov 6, 2014
56.9
-0.61
-1.0606850982437837
Nov 5, 2014
57.51
0
0
Nov 4, 2014
57.51
-0.39
-0.6735751295336787
Nov 3, 2014
57.9
-0.62
-1.0594668489405332
Oct 31, 2014
58.52
0.39
0.6709100292447961
Oct 30, 2014
58.13
0.93
1.6258741258741258
Oct 29, 2014
57.2
1.11
1.9789623818862543
Oct 28, 2014
56.09
2.39
4.450651769087523
Oct 27, 2014
53.7
-1.81
-3.260673752477031
Oct 24, 2014
55.51
0.42
0.7623888182973316
Oct 23, 2014
55.09
-1.49
-2.6334393778720395
Oct 22, 2014
56.58
0.18
0.3191489361702128
Oct 21, 2014
56.4
-1.53
-2.641118591403418
Oct 20, 2014
57.93
-0.32
-0.5493562231759657
Oct 17, 2014
58.25
0.72
1.2515209455936034
Oct 16, 2014
57.53
-1.55
-2.6235612728503725
Oct 15, 2014
59.08
-1.51
-2.4921604225119656
Oct 14, 2014
60.59
-0.21
-0.34539473684210525
Oct 13, 2014
60.8
0.56
0.9296148738379814
Oct 10, 2014
60.24
-1.52
-2.461139896373057
Oct 9, 2014
61.76
0.54
0.8820646847435478
Oct 8, 2014
61.22
-0.11
-0.17935757378118375
Oct 7, 2014
61.33
-0.25
-0.40597596622279963
Oct 6, 2014
61.58
4.09
7.1142807444773
Oct 3, 2014
57.49
0.08
0.13934854554955584
Oct 2, 2014
57.41
-0.95
-1.6278272789581905
Oct 1, 2014
58.36
-0.12
-0.2051983584131327
Sep 30, 2014
58.48
-0.38
-0.6455997281685355
Sep 29, 2014
58.86
-1.74
-2.871287128712871
Sep 26, 2014
60.6
-0.58
-0.9480222294867604
Sep 25, 2014
61.18
0.19
0.3115264797507788
Sep 24, 2014
60.99
-1.01
-1.6290322580645162
Sep 23, 2014
62
0.15
0.2425222312045271
Sep 22, 2014
61.85
-1.65
-2.5984251968503935
Sep 19, 2014
63.5
-0.19
-0.29831998743915844
Sep 18, 2014
63.69
-1.7
-2.599785899984707
Sep 17, 2014
65.39
0.81
1.2542582842985444
Sep 16, 2014
64.58
1.04
1.6367642429965377
Sep 15, 2014
63.54
0.03
0.04723665564478035
Sep 12, 2014
63.51
-1.9
-2.904754624675126
Sep 11, 2014
65.41
0.49
0.7547751078250154
Sep 10, 2014
64.92
-1.07
-1.6214577966358539
Sep 9, 2014
65.99
-2.25
-3.2971864009378664
Sep 8, 2014
68.24
-0.33
-0.48126002625054687
Sep 5, 2014
68.57
-0.54
-0.781363044421936
Sep 4, 2014
69.11
-0.6
-0.8607086501219338
Sep 3, 2014
69.71
1.37
2.0046824700029267
Sep 2, 2014
68.34
-0.7
-1.0139049826187718
Sep 1, 2014
69.04
0.83
1.2168303767775985
Aug 29, 2014
68.21
0.13
0.190951821386604
Aug 28, 2014
68.08
0.77
1.1439607784875947
Aug 27, 2014
67.31
0.47
0.7031717534410533
Aug 26, 2014
66.84
1.06
1.611432046214655
Aug 25, 2014
65.78
0
0
Aug 22, 2014
65.78
-0.38
-0.5743651753325272
Aug 21, 2014
66.16
0.25
0.3793051130329237
Aug 20, 2014
65.91
0.63
0.9650735294117647
Aug 19, 2014
65.28
0.72
1.1152416356877324
Aug 18, 2014
64.56
1.06
1.669291338582677
Aug 14, 2014
63.5
-0.26
-0.4077791718946048
Aug 13, 2014
63.76
0.37
0.5836882789083452
Aug 12, 2014
63.39
0.37
0.587115201523326
Aug 11, 2014
63.02
1.07
1.7271993543179984
Aug 8, 2014
61.95
-1.37
-2.1636133922931142
Aug 7, 2014
63.32
0.6
0.9566326530612245
Aug 6, 2014
62.72
-0.85
-1.3371086990718892
Aug 5, 2014
63.57
0.12
0.18912529550827423
Aug 4, 2014
63.45
0.32
0.5068905433233011
Aug 1, 2014
63.13
-0.16
-0.2528045504819087
Jul 31, 2014
63.29
-1.42
-2.194405810539329
Jul 30, 2014
64.71
-0.38
-0.5838070364111231
Jul 29, 2014
65.09
-0.3
-0.4587857470561248
Jul 28, 2014
65.39
-0.21
-0.3201219512195122
Jul 25, 2014
65.6
-0.05
-0.07616146230007616
Jul 24, 2014
65.65
0.19
0.2902535899786129
Jul 23, 2014
65.46
-0.24
-0.365296803652968
Jul 22, 2014
65.7
1
1.545595054095827
Jul 21, 2014
64.7
0.25
0.3878975950349108
Jul 18, 2014
64.45
1.02
1.6080718902727416
Jul 17, 2014
63.43
-0.59
-0.9215870040612308
Jul 15, 2014
64.02
0.13
0.2034747221787447
Jul 14, 2014
63.89
0.96
1.52550452884157
Jul 11, 2014
62.93
0.2
0.3188267176789415
Jul 10, 2014
62.73
-0.29
-0.46017137416693116
Jul 9, 2014
63.02
0.17
0.27048528241845665
Jul 8, 2014
62.85
0.14
0.2232498804018498
Jul 7, 2014
62.71
-0.27
-0.42870752619879327
Jul 4, 2014
62.98
0.67
1.075268817204301
Jul 3, 2014
62.31
-0.19
-0.304
Jul 2, 2014
62.5
-0.56
-0.8880431335236283
Jul 1, 2014
63.06
0.64
1.0253123998718359
Jun 30, 2014
62.42
-0.32
-0.5100414408670705
Jun 27, 2014
62.74
0.29
0.4643714971977582
Jun 26, 2014
62.45
-0.68
-1.0771424045620148
Jun 25, 2014
63.13
-0.09
-0.14236001265422335
Jun 24, 2014
63.22
0.32
0.5087440381558028
Jun 20, 2014
62.9
-0.53
-0.8355667665142676
Jun 19, 2014
63.43
1.38
2.2240128928283642
Jun 18, 2014
62.05
-0.29
-0.465190888675008
Jun 17, 2014
62.34
-0.64
-1.0161956176563989
Jun 16, 2014
62.98
0.75
1.2052064920456371
Jun 13, 2014
62.23
-1.08
-1.7058916442900016
Jun 12, 2014
63.31
0.11
0.17405063291139242
Jun 11, 2014
63.2
0.52
0.8296107211231653
Jun 10, 2014
62.68
1.33
2.1678891605541972
Jun 6, 2014
61.35
1
1.6570008285004143
Jun 5, 2014
60.35
0.65
1.0887772194304857
Jun 4, 2014
59.7
-0.31
-0.5165805699050159
Jun 3, 2014
60.01
0
0
Jun 2, 2014
60.01
-0.56
-0.9245501073138518
May 30, 2014
60.57
-0.03
-0.04950495049504951
May 28, 2014
60.6
-0.87
-1.4153245485602732
May 27, 2014
61.47
0.1
0.16294606485253382
May 26, 2014
61.37
-0.05
-0.08140670791273201
May 23, 2014
61.42
-0.02
-0.032552083333333336
May 22, 2014
61.44
0.12
0.19569471624266144
May 21, 2014
61.32
-0.6
-0.9689922480620154
May 20, 2014
61.92
-0.19
-0.30590887135726935
May 19, 2014
62.11
-0.44
-0.7034372501998402
May 16, 2014
62.55
0.07
0.11203585147247119
May 15, 2014
62.48
-0.28
-0.4461440407903123
May 14, 2014
62.76
0.03
0.04782400765184122
May 13, 2014
62.73
0.47
0.7548988114359139
May 12, 2014
62.26
0.59
0.9567050429706503
May 9, 2014
61.67
-0.6
-0.9635458487233017
May 8, 2014
62.27
0.65
1.0548523206751055
May 7, 2014
61.62
0.63
1.0329562223315298
May 6, 2014
60.99
0.05
0.08204791598293404
May 5, 2014
60.94
0.5
0.8272667107875579
May 2, 2014
60.44
0.8
1.341381623071764
Apr 30, 2014
59.64
-0.75
-1.241927471435668
Apr 29, 2014
60.39
1.36
2.3039132644418094
Apr 28, 2014
59.03
-0.27
-0.45531197301854975
Apr 25, 2014
59.3
-0.14
-0.23553162853297444
Apr 24, 2014
59.44
0.21
0.35455005909167653
Apr 23, 2014
59.23
-0.44
-0.7373889726830903
Apr 22, 2014
59.67
0.6
1.015744032503809
Apr 17, 2014
59.07
0.04
0.0677621548365238
Apr 16, 2014
59.03
-0.38
-0.639622959097795
Apr 15, 2014
59.41
-0.76
-1.2630879175668939
Apr 14, 2014
60.17
0.6
1.0072183985227463
Apr 11, 2014
59.57
-0.52
-0.8653686137460476
Apr 10, 2014
60.09
0.68
1.14458845312237
Apr 9, 2014
59.41
-1.77
-2.893102321019941
Apr 8, 2014
61.18
1.66
2.788978494623656
Apr 7, 2014
59.52
-0.43
-0.7172643869891576
Apr 4, 2014
59.95
1.58
2.706869967449032
Apr 3, 2014
58.37
0.18
0.3093315002577762
Apr 2, 2014
58.19
0.28
0.4835088931099983
Apr 1, 2014
57.91
0.22
0.3813485872768244
Mar 31, 2014
57.69
0.3
0.5227391531625719
Mar 28, 2014
57.39
0.66
1.1634056054997355
Mar 27, 2014
56.73
0.98
1.757847533632287
Mar 26, 2014
55.75
0.5
0.9049773755656109
Mar 25, 2014
55.25
0.67
1.2275558812751923
Mar 24, 2014
54.58
-0.21
-0.3832816207337105
Mar 21, 2014
54.79
1.2
2.239223735771599
Mar 20, 2014
53.59
0.08
0.14950476546439917
Mar 19, 2014
53.51
1.08
2.059889376311272
Mar 18, 2014
52.43
0.32
0.6140855881788524
Mar 17, 2014
52.11
0.43
0.8320433436532507
Mar 14, 2014
51.68
-0.82
-1.561904761904762
Mar 13, 2014
52.5
0.13
0.24823372159633378
Mar 12, 2014
52.37
-0.75
-1.4118975903614457
Mar 11, 2014
53.12
0.68
1.2967200610221206
Mar 10, 2014
52.44
-1.43
-2.654538704288101
Mar 7, 2014
53.87
-0.75
-1.3731233980227022
Mar 6, 2014
54.62
0.75
1.3922405791720809
Mar 5, 2014
53.87
0.18
0.33525796237660643
Mar 4, 2014
53.69
0.42
0.7884362680683311
Mar 3, 2014
53.27
-0.95
-1.7521209885651052
Feb 28, 2014
54.22
0.57
1.0624417520969245
Feb 27, 2014
53.65
0.34
0.6377790283248922
Feb 26, 2014
53.31
-0.48
-0.8923591745677635
Feb 25, 2014
53.79
-0.46
-0.847926267281106
Feb 24, 2014
54.25
0.28
0.5188067444876784
Feb 21, 2014
53.97
1.22
2.3127962085308056
Feb 20, 2014
52.75
-0.08
-0.15142911224682945
Feb 19, 2014
52.83
-0.73
-1.362957430918596
Feb 18, 2014
53.56
-0.34
-0.6307977736549165
Feb 17, 2014
53.9
0.43
0.8041892650084159
Feb 14, 2014
53.47
0.87
1.6539923954372624
Feb 13, 2014
52.6
-1.18
-2.194124209743399
Feb 12, 2014
53.78
0.88
1.66351606805293
Feb 11, 2014
52.9
-0.12
-0.22632968691059976
Feb 10, 2014
53.02
-0.41
-0.7673591615197455
Feb 7, 2014
53.43
0.58
1.097445600756859
Feb 6, 2014
52.85
1.04
2.0073344914109246
Feb 5, 2014
51.81
0.15
0.29036004645760743
Feb 4, 2014
51.66
0.01
0.01936108422071636
Feb 3, 2014
51.65
-0.08
-0.15464913976416006
Jan 31, 2014
51.73
-0.68
-1.2974623163518413
Jan 30, 2014
52.41
0.52
1.0021198689535555
Jan 29, 2014
51.89
-1.17
-2.2050508857896722
Jan 28, 2014
53.06
0.31
0.5876777251184834
Jan 27, 2014
52.75
0.04
0.07588692847656991
Jan 24, 2014
52.71
-1.83
-3.3553355335533555
Jan 23, 2014
54.54
-0.32
-0.5833029529711994
Jan 22, 2014
54.86
-0.2
-0.3632401017072285
Jan 21, 2014
55.06
-0.23
-0.41598842466992225
Jan 20, 2014
55.29
0.16
0.2902231090150553
Jan 17, 2014
55.13
-0.84
-1.5008040021440057
Jan 16, 2014
55.97
-0.16
-0.2850525565651167
Jan 15, 2014
56.13
0.47
0.8444125044915559
Jan 14, 2014
55.66
-0.52
-0.9255962976148095
Jan 13, 2014
56.18
0.48
0.8617594254937163
Jan 10, 2014
55.7
0.85
1.5496809480401095
Jan 9, 2014
54.85
-0.81
-1.4552641034854474
Jan 8, 2014
55.66
-0.73
-1.2945557723000531
Jan 7, 2014
56.39
0.51
0.9126700071581961
Jan 6, 2014
55.88
-0.44
-0.78125
Jan 3, 2014
56.32
-0.32
-0.5649717514124294
Jan 2, 2014
56.64
-1.09
-1.8880997748137884
Dec 31, 2013
57.73
-0.01
-0.017319016279875303
Dec 30, 2013
57.74
0.44
0.7678883071553229
Dec 27, 2013
57.3
0.32
0.5616005616005616
Dec 23, 2013
56.98
0.06
0.10541110330288124
Dec 20, 2013
56.92
0.04
0.07032348804500703
Dec 19, 2013
56.88
0
0
Dec 18, 2013
56.88
-0.31
-0.5420528064346913
Dec 17, 2013
57.19
-0.36
-0.6255430060816681
Dec 16, 2013
57.55
0.67
1.1779184247538679
Dec 13, 2013
56.88
0.26
0.4592016955139527
Dec 12, 2013
56.62
-1.02
-1.7696044413601666
Dec 11, 2013
57.64
-0.52
-0.8940852819807428
Dec 10, 2013
58.16
-0.03
-0.05155525004296271
Dec 9, 2013
58.19
0.86
1.5000872143729287
Dec 6, 2013
57.33
0.64
1.128946904215911
Dec 5, 2013
56.69
0.28
0.49636589257223895
Dec 4, 2013
56.41
-0.96
-1.673348439951194
Dec 3, 2013
57.37
-1.11
-1.8980848153214773
Dec 2, 2013
58.48
-0.47
-0.7972858354537744
Nov 29, 2013
58.95
0.17
0.28921401837359645
Nov 28, 2013
58.78
0.34
0.5817932922655715
Nov 27, 2013
58.44
0.22
0.3778770182068018
Nov 26, 2013
58.22
-1.09
-1.8378013825661776
Nov 25, 2013
59.31
0.05
0.08437394532568343
Nov 22, 2013
59.26
0.47
0.7994556897431536
Nov 21, 2013
58.79
-0.85
-1.4252179745137492
Nov 20, 2013
59.64
-0.53
-0.8808376267242812
Nov 19, 2013
60.17
-0.16
-0.26520802254268194
Nov 18, 2013
60.33
0.68
1.1399832355406538
Nov 15, 2013
59.65
1.42
2.438605529795638
Nov 14, 2013
58.23
0.86
1.4990413107896112
Nov 13, 2013
57.37
-0.46
-0.7954348953830191
Nov 12, 2013
57.83
-0.21
-0.36181943487250173
Nov 11, 2013
58.04
0.92
1.6106442577030813
Nov 8, 2013
57.12
-2.39
-4.016131742564275
Nov 7, 2013
59.51
-0.06
-0.10072183985227463
Nov 6, 2013
59.57
-0.17
-0.2845664546367593
Nov 5, 2013
59.74
-1.67
-2.7194268034522064
Nov 4, 2013
61.41
0.1
0.1631055292774425
Oct 31, 2013
61.31
-0.76
-1.2244240373771549
Oct 30, 2013
62.07
0
0
Oct 29, 2013
62.07
0.3
0.48567265662943176
Oct 28, 2013
61.77
0.54
0.8819206271435571
Oct 25, 2013
61.23
0.32
0.5253652930553275
Oct 24, 2013
60.91
-0.79
-1.280388978930308
Oct 23, 2013
61.7
-0.81
-1.2957926731722924
Oct 22, 2013
62.51
0.55
0.8876694641704326
Oct 21, 2013
61.96
-0.32
-0.5138086062941555
Oct 18, 2013
62.28
0.26
0.41921960657852303
Oct 17, 2013
62.02
0.3
0.4860661049902787
Oct 16, 2013
61.72
0.4
0.6523157208088715
Oct 15, 2013
61.32
0.48
0.7889546351084813
Oct 14, 2013
60.84
-0.01
-0.016433853738701727
Oct 11, 2013
60.85
0.59
0.9790906073680717
Oct 10, 2013
60.26
0.8
1.3454423141607803
Oct 9, 2013
59.46
-0.21
-0.35193564605329314
Oct 8, 2013
59.67
0.05
0.08386447500838645
Oct 7, 2013
59.62
0.09
0.15118427683520913
Oct 4, 2013
59.53
-0.46
-0.7667944657442907
Oct 3, 2013
59.99
-0.01
-0.016666666666666666
Oct 2, 2013
60
0.46
0.7725898555592878
Oct 1, 2013
59.54
0.56
0.9494743981010512
Sep 30, 2013
58.98
-0.64
-1.0734652801073465
Sep 27, 2013
59.62
-0.98
-1.6171617161716172
Sep 26, 2013
60.6
0.33
0.547536087605774
Sep 25, 2013
60.27
-0.51
-0.8390918065153011
Sep 24, 2013
60.78
-0.08
-0.13144922773578704
Sep 23, 2013
60.86
-0.62
-1.0084580351333767
Sep 20, 2013
61.48
-0.41
-0.6624656648893198
Sep 19, 2013
61.89
2.13
3.5642570281124497
Sep 18, 2013
59.76
0.34
0.572197913160552
Sep 17, 2013
59.42
-0.29
-0.4856807904873556
Sep 16, 2013
59.71
0.97
1.651344909771876
Sep 13, 2013
58.74
-0.25
-0.42380064417697916
Sep 12, 2013
58.99
-0.17
-0.28735632183908044
Sep 11, 2013
59.16
-0.29
-0.4878048780487805
Sep 10, 2013
59.45
1.51
2.6061442871936484
Sep 9, 2013
57.94
1.19
2.0969162995594712
Sep 6, 2013
56.75
1.31
2.362914862914863
Sep 5, 2013
55.44
0.51
0.9284543965046422
Sep 4, 2013
54.93
0.07
0.12759752096244986
Sep 3, 2013
54.86
-0.22
-0.39941902687000724
Sep 2, 2013
55.08
0.47
0.8606482329243729
Aug 30, 2013
54.61
0.21
0.3860294117647059
Aug 29, 2013
54.4
0.13
0.23954302561267735
Aug 28, 2013
54.27
-0.04
-0.07365126127784938
Aug 27, 2013
54.31
-1.69
-3.017857142857143
Aug 26, 2013
56
0.83
1.5044408192858438
Aug 23, 2013
55.17
0.46
0.8407969292633888
Aug 22, 2013
54.71
-0.11
-0.2006566946369938
Aug 21, 2013
54.82
-0.74
-1.331893448524118
Aug 20, 2013
55.56
-0.14
-0.2513464991023339
Aug 19, 2013
55.7
-1.02
-1.7983074753173485
Aug 16, 2013
56.72
-1.61
-2.7601577232984744
Aug 14, 2013
58.33
-0.02
-0.03427592116538132
Aug 13, 2013
58.35
-0.98
-1.651778189785943
Aug 12, 2013
59.33
0.81
1.384142173615858
Aug 9, 2013
58.52
1.08
1.8802228412256268
Aug 8, 2013
57.44
0.64
1.1267605633802817
Aug 7, 2013
56.8
-0.29
-0.5079698721317218
Aug 6, 2013
57.09
-0.67
-1.1599722991689752
Aug 5, 2013
57.76
-0.15
-0.25902262130892767
Aug 2, 2013
57.91
0.14
0.24234031504240955
Aug 1, 2013
57.77
1.05
1.8511988716502115
Jul 31, 2013
56.72
-0.58
-1.012216404886562
Jul 30, 2013
57.3
-0.58
-1.0020732550103664
Jul 29, 2013
57.88
-0.2
-0.3443526170798898
Jul 26, 2013
58.08
0.01
0.017220595832615808
Jul 25, 2013
58.07
-0.39
-0.6671228190215532
Jul 24, 2013
58.46
-0.35
-0.595136881482741
Jul 23, 2013
58.81
1.15
1.9944502254595906
Jul 22, 2013
57.66
0.09
0.1563314226159458
Jul 19, 2013
57.57
-0.5
-0.8610297916307904
Jul 18, 2013
58.07
0.64
1.1144001393000174
Jul 17, 2013
57.43
0.5
0.8782715615668365
Jul 16, 2013
56.93
0.16
0.2818389994715519
Jul 15, 2013
56.77
0.33
0.5846917080085046
Jul 12, 2013
56.44
0.26
0.4627981488074048
Jul 11, 2013
56.18
0.53
0.9523809523809523
Jul 10, 2013
55.65
0.07
0.12594458438287154
Jul 9, 2013
55.58
-0.01
-0.017988846914912753
Jul 8, 2013
55.59
0.54
0.9809264305177112
Jul 5, 2013
55.05
-0.83
-1.4853256979241232
Jul 4, 2013
55.88
0.7
1.268575570859007
Jul 3, 2013
55.18
-2.08
-3.6325532658050994
Jul 2, 2013
57.26
0.03
0.052420059409400664
Jul 1, 2013
57.23
0.4
0.7038535984515221
Jun 28, 2013
56.83
-0.97
-1.6782006920415224
Jun 27, 2013
57.8
1.2
2.1201413427561837
Jun 26, 2013
56.6
1.33
2.406368735299439
Jun 25, 2013
55.27
1.66
3.0964372318597277
Jun 24, 2013
53.61
-1.65
-2.985884907709012
Jun 21, 2013
55.26
0.24
0.4362050163576881
Jun 20, 2013
55.02
-4.3
-7.24881995954147
Jun 19, 2013
59.32
0.06
0.10124873439082012
Jun 18, 2013
59.26
-0.95
-1.5778109948513537
Jun 17, 2013
60.21
-0.72
-1.1816838995568686
Jun 14, 2013
60.93
0.72
1.195814648729447
Jun 13, 2013
60.21
-0.34
-0.5615194054500413
Jun 12, 2013
60.55
0.24
0.3979439562261648
Jun 11, 2013
60.31
-1.01
-1.6470971950424005
Jun 10, 2013
61.32
-0.96
-1.5414258188824663
Jun 7, 2013
62.28
-0.01
-0.016053941242575052
Jun 6, 2013
62.29
-1.3
-2.0443465953766315
Jun 5, 2013
63.59
-0.67
-1.0426392779333955
Jun 4, 2013
64.26
0.86
1.3564668769716088
Jun 3, 2013
63.4
-0.35
-0.5490196078431373
May 31, 2013
63.75
-0.96
-1.483541956420955
May 30, 2013
64.71
-0.94
-1.431835491241432
May 29, 2013
65.65
-1.45
-2.1609538002980626
May 28, 2013
67.1
0.19
0.2839635331041698
May 27, 2013
66.91
0.31
0.46546546546546547
May 24, 2013
66.6
0.21
0.3163126976954361
May 23, 2013
66.39
-1.84
-2.6967609555913823
May 22, 2013
68.23
0.24
0.35299308721870865
May 21, 2013
67.99
0.02
0.029424746211563924
May 17, 2013
67.97
0.18
0.2655258887741555
May 16, 2013
67.79
-0.22
-0.32348184090574916
May 15, 2013
68.01
-0.04
-0.05878030859662013
May 14, 2013
68.05
0.25
0.3687315634218289
May 13, 2013
67.8
-0.56
-0.8191925102399064
May 10, 2013
68.36
-1.02
-1.4701643124819832
May 8, 2013
69.38
1
1.4624159110851127
May 7, 2013
68.38
0.58
0.855457227138643
May 6, 2013
67.8
-0.68
-0.9929906542056075
May 3, 2013
68.48
0.75
1.1073379595452533
May 2, 2013
67.73
0.84
1.2557930931379877
Apr 30, 2013
66.89
-0.21
-0.31296572280178836
Apr 29, 2013
67.1
-0.41
-0.607317434454155
Apr 26, 2013
67.51
0.05
0.07
Apr 25, 2013
67.46
-0.18
-0.27
Apr 24, 2013
67.64
0.62
0.93
Apr 23, 2013
67.02
0.65
0.98
Apr 22, 2013
66.37
0.24
0.36
Apr 19, 2013
66.13
0.22
0.33
Apr 18, 2013
65.91
-0.86
-1.29
Apr 17, 2013
66.77
-0.42
-0.63
Apr 16, 2013
67.19
-0.73
-1.07
Apr 15, 2013
67.92
-1.02
-1.48
Apr 12, 2013
68.94
-0.43
-0.62
Apr 11, 2013
69.37
-0.46
-0.66
Apr 10, 2013
69.83
1.84
2.71
Apr 9, 2013
67.99
0.39
0.58
Apr 8, 2013
67.6
1.35
2.04
Apr 5, 2013
66.25
-1.32
-1.95
Apr 4, 2013
67.57
0.09
0.13
Apr 3, 2013
67.48
-0.46
-0.68
Apr 2, 2013
67.94
-0.07
-0.1
Mar 28, 2013
68.01
0.62
0.92
Mar 27, 2013
67.39
0.02
0.03
Mar 26, 2013
67.37
0.69
1.03
Mar 25, 2013
66.68
-0.03
-0.04
Mar 22, 2013
66.71
-0.6
-0.89
Mar 21, 2013
67.31
-0.52
-0.77
Mar 20, 2013
67.83
-0.1
-0.15
Mar 19, 2013
67.93
-0.06
-0.09
Mar 18, 2013
67.99
-0.83
-1.21
Mar 15, 2013
68.82
-0.51
-0.74
Mar 14, 2013
69.33
-0.56
-0.8
Mar 13, 2013
69.89
-0.3
-0.43
Mar 12, 2013
70.19
0.29
0.41
Mar 11, 2013
69.9
-0.14
-0.2
Mar 8, 2013
70.04
-0.04
-0.06
Mar 7, 2013
70.08
0.64
0.92
Mar 6, 2013
69.44
-0.35
-0.5
Mar 5, 2013
69.79
1.41
2.06
Mar 4, 2013
68.38
-0.03
-0.04
Mar 1, 2013
68.41
-0.42
-0.61
Feb 28, 2013
68.83
0.83
1.22
Feb 27, 2013
68
-0.14
-0.21
Feb 26, 2013
68.14
-0.82
-1.19
Feb 25, 2013
68.96
0.42
0.61
Feb 22, 2013
68.54
0.13
0.19
Feb 21, 2013
68.41
-1.68
-2.4
Feb 20, 2013
70.09
-0.3
-0.43
Feb 19, 2013
70.39
0.71
1.02
Feb 18, 2013
69.68
-0.35
-0.5
Feb 15, 2013
70.03
0.36
0.52
Feb 14, 2013
69.67
-0.39
-0.56
Feb 13, 2013
70.06
-0.05
-0.07
Feb 12, 2013
70.11
0.05
0.07
Feb 11, 2013
70.06
-0.2
-0.28
Feb 8, 2013
70.26
-0.57
-0.8
Feb 7, 2013
70.83
0.38
0.54
Feb 6, 2013
70.45
-0.5
-0.7
Feb 5, 2013
70.95
0.21
0.3
Feb 4, 2013
70.74
-0.39
-0.55
Feb 1, 2013
71.13
0.55
0.78
Jan 31, 2013
70.58
0.41
0.58
Jan 30, 2013
70.17
-0.26
-0.37
Jan 29, 2013
70.43
0.4
0.57
Jan 28, 2013
70.03
-0.36
-0.51
Jan 25, 2013
70.39
-0.27
-0.38
Jan 24, 2013
70.66
0.26
0.3693181818181818
Jan 23, 2013
70.4
0.37
0.5283449950021419
Jan 22, 2013
70.03
-0.05
-0.07
Jan 21, 2013
70.08
0.23
0.33
Jan 18, 2013
69.85
-0.26
-0.3708458137212951
Jan 17, 2013
70.11
0.83
1.1980369515011546
Jan 16, 2013
69.28
-0.33
-0.474069817554949
Jan 15, 2013
69.61
-0.37
-0.5287224921406116
Jan 14, 2013
69.98
0.45
0.6472026463397095
Jan 11, 2013
69.53
-0.14
-0.20094732309458876
Jan 10, 2013
69.67
0.29
0.41798789276448545
Jan 9, 2013
69.38
0.52
0.7551553877432472
Jan 8, 2013
68.86
-0.51
-0.7351881216664264
Jan 7, 2013
69.37
-0.14
-0.2014098690835851
Jan 4, 2013
69.51
0.15
0.21626297577854672
Jan 3, 2013
69.36
-0.05
-0.07203572972194208
Jan 2, 2013
69.41
1.72
2.5409957157630374
Dec 31, 2012
67.69
0.12
0.17759360663016133
Dec 28, 2012
67.57
0.07
0.1037037037037037
Dec 27, 2012
67.5
--
--
Dec 21, 2012
66.94
-0.52
-0.7708271568336792
Dec 20, 2012
67.46
0.21
0.31226765799256506
Dec 19, 2012
67.25
0.88
1.3259002561398223
Dec 18, 2012
66.37
0.05
0.07539203860072376
Dec 17, 2012
66.32
0.23
0.3480102889998487
Dec 14, 2012
66.09
-0.24
-0.3618272274988693
Dec 13, 2012
66.33
0.22
0.33277870216306155
Dec 12, 2012
66.11
0.21
0.3186646433990895
Dec 11, 2012
65.9
0.53
0.8107694661159554
Dec 10, 2012
65.37
0.31
0.4764832462342453
Dec 7, 2012
65.06
0.62
0.9621353196772191
Dec 6, 2012
64.44
0.46
0.718974679587371
Dec 5, 2012
63.98
0
0
Dec 4, 2012
63.98
0.2
0.31
Dec 3, 2012
63.78
-6263.77
-98.99
Nov 30, 2012
63.28
-0.1
-0.16
Nov 29, 2012
63.38
0.84
1.34
Nov 28, 2012
62.54
-1.45
-2.27
Nov 27, 2012
63.99
0.24
0.38
Nov 26, 2012
63.75
-0.03
-0.05
Nov 23, 2012
63.78
0.5
0.79
Nov 22, 2012
63.28
0.21
0.33
Nov 21, 2012
63.07
-0.1
-0.16
Nov 20, 2012
63.17
0
0
Nov 19, 2012
63.17
0.75
1.2
Nov 16, 2012
62.42
0.04
0.06
Nov 15, 2012
62.38
-0.58
-0.92
Nov 14, 2012
62.96
-0.06
-0.1
Nov 13, 2012
63.02
-0.38
-0.6
Nov 12, 2012
63.4
-0.05
-0.08
Nov 9, 2012
63.45
-1.47
-2.26
Nov 8, 2012
64.92
-0.12
-0.18
Nov 7, 2012
65.04
-0.43
-0.66
Nov 6, 2012
65.47
0.37
0.57
Nov 5, 2012
65.1
-0.33
-0.5
Nov 2, 2012
65.43
-6374.83
-98.98
Oct 31, 2012
64.4
-0.42
-0.65
Oct 26, 2012
64.82
-0.41
-0.63
Oct 25, 2012
65.23
0.58
0.9
Oct 24, 2012
64.65
0.04
0.06
Oct 23, 2012
64.61
-1.16
-1.76
Oct 22, 2012
65.77
-0.23
-0.35
Oct 19, 2012
66
0.1
0.15
Oct 18, 2012
65.9
-0.3
-0.45
Oct 17, 2012
66.2
0.03
0.05
Oct 16, 2012
66.17
0.98
1.5
Oct 15, 2012
65.19
-0.31
-0.47
Oct 12, 2012
65.5
0.1
0.15
Oct 11, 2012
65.4
0.25
0.38
Oct 10, 2012
65.15
-0.46
-0.7
Oct 9, 2012
65.61
0.13
0.2
Oct 8, 2012
65.48
-0.7
-1.06
Oct 5, 2012
66.18
1.28
1.97
Oct 4, 2012
64.9
-0.17
-0.26
Oct 3, 2012
65.07
-0.64
-0.97
Oct 2, 2012
65.71
0.28
0.43
Oct 1, 2012
65.43
-6376.76
-98.98
Sep 28, 2012
64.42
-0.84
-1.29
Sep 27, 2012
65.26
0.9
1.4
Sep 26, 2012
64.36
-1.49
-2.26
Sep 25, 2012
65.85
0.07
0.11
Sep 24, 2012
65.78
-0.75
-1.13
Sep 21, 2012
66.53
0.6
0.91
Sep 20, 2012
65.93
-0.82
-1.23
Sep 19, 2012
66.75
0.21
0.32
Sep 18, 2012
66.54
-0.12
-0.18
Sep 17, 2012
66.66
-1.23
-1.81
Sep 14, 2012
67.89
3.07
4.74
Sep 13, 2012
64.82
-0.27
-0.41
Sep 12, 2012
65.09
0.02
0.03
Sep 11, 2012
65.07
-0.18
-0.28
Sep 10, 2012
65.25
--
--
Sep 7, 2012
65.27
--
--
Sep 6, 2012
63.8
--
--
Sep 5, 2012
62.85
--
--
Sep 4, 2012
62.95
--
--
Sep 3, 2012
63.23
--
--
Aug 31, 2012
63.26
0.58
0.93
Aug 30, 2012
62.68
--
--
Aug 29, 2012
63.35
--
--
Aug 28, 2012
63.96
--
--
Aug 27, 2012
63.81
--
--
Aug 24, 2012
63.43
--
--
Aug 23, 2012
64.22
--
--
Aug 22, 2012
64.81
--
--
Aug 21, 2012
65.82
--
--
Aug 20, 2012
65.19
--
--
Aug 17, 2012
65.51
--
--
Aug 16, 2012
65.22
--
--
Aug 14, 2012
65.21
--
--
Aug 13, 2012
65.49
--
--
Aug 10, 2012
64.8
--
--
Aug 9, 2012
65.16
--
--
Aug 8, 2012
64.73
--
--
Aug 7, 2012
65.07
--
--
Aug 6, 2012
64.46
--
--
Aug 3, 2012
64.07
--
--
Aug 2, 2012
62.81
--
--
Aug 1, 2012
62.88
--
--
Jul 31, 2012
63.91
-0.24
-0.37
Jul 30, 2012
64.15
--
--
Jul 27, 2012
63.32
--
--
Jul 26, 2012
61.57
--
--
Jul 25, 2012
60.85
--
--
Jul 24, 2012
61.11
--
--
Jul 23, 2012
60.52
--
--
Jul 20, 2012
62.55
--
--
Jul 19, 2012
63.11
--
--
Jul 18, 2012
62.34
--
--
Jul 17, 2012
62.18
--
--
Jul 16, 2012
61.72
--
--
Jul 13, 2012
61.94
--
--
Jul 12, 2012
60.35
--
--
Jul 11, 2012
61.82
--
--
Jul 10, 2012
62.72
--
--
Jul 9, 2012
62.26
--
--
Jul 6, 2012
62.47
--
--
Jul 5, 2012
63.06
--
--
Jul 4, 2012
63.82
--
--
Jul 3, 2012
63.71
--
--
Jul 2, 2012
62.74
--
--
Jun 29, 2012
61.97
2.42
4.06
Jun 28, 2012
59.55
--
--
Jun 27, 2012
59.76
--
--
Jun 26, 2012
59.81
--
--
Jun 25, 2012
60.09
--
--
Jun 22, 2012
61.25
--
--
Jun 21, 2012
62.69
--
--
Jun 20, 2012
63.07
--
--
Jun 19, 2012
62.38
--
--
Jun 18, 2012
60.87
--
--
Jun 15, 2012
59.93
--
--
Jun 14, 2012
60.41
--
--
Jun 13, 2012
60.13
--
--
Jun 12, 2012
59.78
--
--
Jun 11, 2012
60.69
--
--
Jun 8, 2012
60.05
--
--
Jun 7, 2012
61.5
--
--
Jun 6, 2012
60.01
--
--
Jun 5, 2012
59.53
--
--
Jun 4, 2012
59.43
--
--
Jun 1, 2012
59.84
--
--
May 31, 2012
60.01
-0.52
-0.86
May 30, 2012
60.53
--
--
May 29, 2012
62.1
--
--
May 25, 2012
60.64
--
--
May 24, 2012
59.63
--
--
May 23, 2012
59.35
--
--
May 22, 2012
60.69
--
--
May 21, 2012
60.36
--
--
May 18, 2012
59.58
--
--
May 16, 2012
62.93
--
--
May 15, 2012
63.4
--
--
May 14, 2012
63.84
--
--
May 11, 2012
66.06
--
--
May 10, 2012
66.68
--
--
May 9, 2012
65.5
--
--
May 8, 2012
67.23
--
--
May 7, 2012
67.85
--
--
May 4, 2012
68.77
--
--
May 3, 2012
69.24
--
--
May 2, 2012
69.31
--
--
Apr 30, 2012
69.26
-0.44
-0.63
Apr 27, 2012
69.7
--
--
Apr 26, 2012
68.8
--
--
Apr 25, 2012
69.62
--
--
Apr 24, 2012
69.53
--
--
Apr 23, 2012
68.82
--
--
Apr 20, 2012
70.78
--
--
Apr 19, 2012
70.21
--
--
Apr 18, 2012
70.31
--
--
Apr 17, 2012
70.7
--
--
Apr 16, 2012
70.81
--
--
Apr 13, 2012
70.91
--
--
Apr 12, 2012
71.43
--
--
Apr 11, 2012
70.51
--
--
Apr 10, 2012
70.81
--
--
Apr 5, 2012
71.84
--
--
Apr 4, 2012
72.33
--
--
Apr 3, 2012
73.75
--
--
Apr 2, 2012
72.86
--
--
Mar 30, 2012
73.27
1.1
1.52
Mar 29, 2012
72.17
--
--
Mar 28, 2012
73.82
--
--
Mar 27, 2012
75.2
--
--
Mar 26, 2012
74.23
--
--
Mar 23, 2012
73.44
--
--
Mar 22, 2012
73.19
--
--
Mar 21, 2012
73.94
--
--
Mar 20, 2012
74.13
--
--
Mar 19, 2012
75.36
--
--
Mar 16, 2012
75.62
--
--
Mar 15, 2012
75.28
--
--
Mar 14, 2012
75.46
--
--
Mar 13, 2012
74.87
--
--
Mar 12, 2012
73.82
--
--
Mar 9, 2012
75.57
--
--
Mar 8, 2012
75.46
--
--
Mar 7, 2012
74.2
--
--
Mar 6, 2012
74.29
--
--
Mar 5, 2012
76.85
--
--
Mar 2, 2012
77.31
--
--
Mar 1, 2012
77.3
--
--
Feb 29, 2012
77.62
1.25
1.64
Feb 28, 2012
76.37
--
--
Feb 27, 2012
75.74
--
--
Feb 24, 2012
76.55
--
--
Feb 23, 2012
75.79
--
--
Feb 22, 2012
76.04
--
--
Feb 21, 2012
76.24
--
--
Feb 20, 2012
76.28
--
--
Feb 17, 2012
76.2
--
--
Feb 16, 2012
74.56
--
--
Feb 15, 2012
75.53
--
--
Feb 14, 2012
75.42
--
--
Feb 13, 2012
75.39
--
--
Feb 10, 2012
74.22
--
--
Feb 9, 2012
75.77
--
--
Feb 8, 2012
76.26
--
--
Feb 7, 2012
75.09
--
--
Feb 6, 2012
75.23
--
--
Feb 3, 2012
75.19
--
--
Feb 2, 2012
74.4
--
--
Feb 1, 2012
73.57
--
--
Jan 31, 2012
72.73
1.26
1.76
Jan 30, 2012
71.47
--
--
Jan 27, 2012
72.88
--
--
Jan 26, 2012
73.85
--
--
Jan 25, 2012
71.46
--
--
Jan 24, 2012
71.04
--
--
Jan 23, 2012
71.98
--
--
Jan 20, 2012
71.45
--
--
Jan 19, 2012
71.71
--
--
Jan 18, 2012
70.09
--
--
Jan 17, 2012
69.38
--
--
Jan 16, 2012
68.3
--
--
Jan 13, 2012
67.86
--
--
Jan 12, 2012
68.99
--
--
Jan 11, 2012
67.95
--
--
Jan 10, 2012
68.39
--
--
Jan 9, 2012
66.21
--
--
Jan 6, 2012
65.8
--
--
Jan 5, 2012
65.94
--
--
Jan 4, 2012
67.26
--
--
Jan 3, 2012
67.05
--
--
Jan 2, 2012
65.01
--
--
Dec 30, 2011
64.92
0.59
0.92
Dec 29, 2011
64.33
--
--
Dec 28, 2011
64.37
--
--
Dec 27, 2011
65.36
--
--
Dec 23, 2011
65.29
--
--
Dec 22, 2011
64.97
--
--
Dec 21, 2011
63.89
--
--
Dec 20, 2011
64.68
--
--
Dec 19, 2011
63.67
--
--
Dec 16, 2011
64.11
--
--
Dec 15, 2011
64.5
--
--
Dec 14, 2011
63.96
--
--
Dec 13, 2011
65.99
--
--
Dec 12, 2011
65.55
--
--
Dec 9, 2011
66.76
--
--
Dec 8, 2011
66.95
--
--
Dec 7, 2011
67.81
--
--
Dec 6, 2011
67.77
--
--
Dec 5, 2011
68.55
--
--
Dec 2, 2011
67.93
--
--
Dec 1, 2011
67.86
--
--
Nov 30, 2011
66.55
3.16
4.99
Nov 29, 2011
63.39
--
--
Nov 28, 2011
63.32
--
--
Nov 25, 2011
61.66
--
--
Nov 24, 2011
60.89
--
--
Nov 23, 2011
62.64
--
--
Nov 22, 2011
64.34
--
--
Nov 21, 2011
64.29
--
--
Nov 18, 2011
66.37
--
--
Nov 17, 2011
68.15
--
--
Nov 16, 2011
68.24
--
--
Nov 15, 2011
68.86
--
--
Nov 14, 2011
68.89
--
--
Nov 11, 2011
69.13
--
--
Nov 10, 2011
68.3
--
--
Nov 9, 2011
68.41
--
--
Nov 8, 2011
70.39
--
--
Nov 7, 2011
70.24
--
--
Nov 4, 2011
68.93
--
--
Nov 3, 2011
69.63
--
--
Nov 2, 2011
69.08
--
--
Oct 31, 2011
71.18
-0.44
-0.61
Oct 28, 2011
71.62
--
--
Oct 27, 2011
70.94
--
--
Oct 26, 2011
67.86
--
--
Oct 25, 2011
67.36
--
--
Oct 24, 2011
66.9
--
--
Oct 21, 2011
66.03
--
--
Oct 20, 2011
65.1
--
--
Oct 19, 2011
66.07
--
--
Oct 18, 2011
64.27
--
--
Oct 17, 2011
65.89
--
--
Oct 14, 2011
66.82
--
--
Oct 13, 2011
65.24
--
--
Oct 12, 2011
65.76
--
--
Oct 11, 2011
64.11
--
--
Oct 10, 2011
63.69
--
--
Oct 7, 2011
63.68
--
--
Oct 6, 2011
61.34
--
--
Oct 5, 2011
59.18
--
--
Oct 4, 2011
57.2
--
--
Oct 3, 2011
59.56
--
--
Sep 30, 2011
60.72
-2.47
-3.91
Sep 29, 2011
63.19
--
--
Sep 28, 2011
64.04
--
--
Sep 27, 2011
64.43
--
--
Sep 26, 2011
60.46
--
--
Sep 23, 2011
60.35
--
--
Sep 22, 2011
59.77
--
--
Sep 21, 2011
65.93
--
--
Sep 20, 2011
66.52
--
--
Sep 19, 2011
66.36
--
--
Sep 16, 2011
69.18
--
--
Sep 15, 2011
69.32
--
--
Sep 14, 2011
67.27
--
--
Sep 13, 2011
67.13
--
--
Sep 12, 2011
68.41
--
--
Sep 9, 2011
68.88
--
--
Sep 8, 2011
72.22
--
--
Sep 7, 2011
71.71
--
--
Sep 6, 2011
69.78
--
--
Sep 5, 2011
71.32
--
--
Sep 2, 2011
73.06
--
--
Sep 1, 2011
74.87
--
--
Aug 31, 2011
73.39
2.02
2.83
Aug 30, 2011
71.37
--
--
Aug 29, 2011
70.56
--
--
Aug 26, 2011
68.22
--
--
Aug 25, 2011
69.3
--
--
Aug 24, 2011
70
--
--
Aug 23, 2011
67.57
--
--
Aug 22, 2011
69.03
--
--
Aug 19, 2011
69.16
--
--
Aug 18, 2011
68.92
--
--
Aug 17, 2011
71.92
--
--
Aug 16, 2011
69.7
--
--
Aug 12, 2011
68.85
--
--
Aug 11, 2011
66.22
--
--
Aug 10, 2011
65.81
--
--
Aug 9, 2011
64.38
--
--
Aug 8, 2011
66.51
--
--
Aug 5, 2011
68.58
--
--
Aug 4, 2011
72.2
--
--
Aug 3, 2011
74.71
--
--
Aug 2, 2011
76.83
--
--
Aug 1, 2011
78.59
--
--
Jul 29, 2011
77.29
-0.28
-0.36
Jul 28, 2011
77.57
--
--
Jul 27, 2011
77.14
--
--
Jul 26, 2011
79.22
--
--
Jul 25, 2011
79.25
--
--
Jul 22, 2011
79.24
--
--
Jul 21, 2011
79.02
--
--
Jul 20, 2011
77.97
--
--
Jul 19, 2011
77.72
--
--
Jul 18, 2011
77.02
--
--
Jul 15, 2011
77.81
--
--
Jul 14, 2011
78.98
--
--
Jul 13, 2011
77.93
--
--
Jul 12, 2011
78.7
--
--
Jul 11, 2011
79.21
--
--
Jul 8, 2011
80.87
--
--
Jul 7, 2011
82.76
--
--
Jul 6, 2011
81.92
--
--
Jul 5, 2011
82.98
--
--
Jul 4, 2011
83.07
--
--
Jul 1, 2011
81.71
--
--
Jun 30, 2011
81.86
1.17
1.45
Jun 29, 2011
80.69
--
--
Jun 28, 2011
79.18
--
--
Jun 27, 2011
78.28
--
--
Jun 24, 2011
78.4
--
--
Jun 22, 2011
79.15
--
--
Jun 21, 2011
78.56
--
--
Jun 20, 2011
77.92
--
--
Jun 17, 2011
77.68
--
--
Jun 16, 2011
77.89
--
--
Jun 15, 2011
78.69
--
--
Jun 14, 2011
79.43
--
--
Jun 10, 2011
79.27
--
--
Jun 9, 2011
79.7
--
--
Jun 8, 2011
79.54
--
--
Jun 7, 2011
80.26
--
--
Jun 6, 2011
80.56
--
--
Jun 3, 2011
81.05
--
--
Jun 1, 2011
81.85
--
--
May 31, 2011
81.81
0.51
0.63
May 30, 2011
81.3
--
--
May 27, 2011
81.22
--
--
May 26, 2011
79.12
--
--
May 25, 2011
78.68
--
--
May 24, 2011
78.74
--
--
May 23, 2011
77.3
--
--
May 20, 2011
78.25
--
--
May 19, 2011
79.66
--
--
May 18, 2011
78.93
--
--
May 17, 2011
78.33
--
--
May 16, 2011
78.62
--
--
May 13, 2011
79.28
--
--
May 12, 2011
79.16
--
--
May 11, 2011
80.78
--
--
May 10, 2011
81.52
--
--
May 9, 2011
80.55
--
--
May 6, 2011
81.06
--
--
May 5, 2011
80.41
--
--
May 4, 2011
81.76
--
--
May 3, 2011
83
--
--
May 2, 2011
84.96
--
--
Apr 29, 2011
84.32
0.26
0.31
Apr 28, 2011
84.06
--
--
Apr 27, 2011
85.55
--
--
Apr 26, 2011
85.41
--
--
Apr 21, 2011
85.52
--
--
Apr 20, 2011
84.98
--
--
Apr 19, 2011
83.13
--
--
Apr 18, 2011
81.94
--
--
Apr 15, 2011
83.9
--
--
Apr 14, 2011
83.7
--
--
Apr 13, 2011
84.23
--
--
Apr 12, 2011
84.86
--
--
Apr 11, 2011
86.76
--
--
Apr 8, 2011
86.69
--
--
Apr 7, 2011
86.81
--
--
Apr 6, 2011
86.85
--
--
Apr 5, 2011
86.25
--
--
Apr 4, 2011
85.64
--
--
Apr 1, 2011
85.1
--
--
Mar 31, 2011
84.02
1.5
1.82
Mar 30, 2011
82.52
--
--
Mar 29, 2011
81.16
--
--
Mar 28, 2011
81.76
--
--
Mar 25, 2011
82.37
--
--
Mar 24, 2011
82.08
--
--
Mar 23, 2011
81.33
--
--
Mar 22, 2011
80.03
--
--
Mar 21, 2011
80.12
--
--
Mar 18, 2011
79.53
--
--
Mar 17, 2011
79.13
--
--
Mar 16, 2011
79.64
--
--
Mar 15, 2011
79.11
--
--
Mar 14, 2011
79.64
--
--
Mar 11, 2011
79.64
--
--
Mar 10, 2011
80.01
--
--
Mar 9, 2011
81.91
--
--
Mar 8, 2011
81.86
--
--
Mar 7, 2011
82.84
--
--
Mar 4, 2011
83.49
--
--
Mar 3, 2011
82.63
--
--
Mar 2, 2011
81.31
--
--
Mar 1, 2011
82.12
--
--
Feb 28, 2011
81.77
0.52
0.64
Feb 25, 2011
81.25
--
--
Feb 24, 2011
81.09
--
--
Feb 23, 2011
80.25
--
--
Feb 22, 2011
81.61
--
--
Feb 21, 2011
82.57
--
--
Feb 18, 2011
82.35
--
--
Feb 17, 2011
82.12
--
--
Feb 16, 2011
81.47
--
--
Feb 15, 2011
81.3
--
--
Feb 14, 2011
80.5
--
--
Feb 11, 2011
79.05
--
--
Feb 10, 2011
78.63
--
--
Feb 9, 2011
79.73
--
--
Feb 8, 2011
80.34
--
--
Feb 7, 2011
79.78
--
--
Feb 4, 2011
80.34
--
--
Feb 3, 2011
81.64
--
--
Feb 2, 2011
83.16
--
--
Feb 1, 2011
82.59
--
--
Jan 31, 2011
80.92
-0.93
-1.14
Jan 28, 2011
81.85
--
--
Jan 27, 2011
83.63
--
--
Jan 26, 2011
83.99
--
--
Jan 25, 2011
83.93
--
--
Jan 24, 2011
83.48
--
--
Jan 21, 2011
84.73
--
--
Jan 20, 2011
84.35
--
--
Jan 19, 2011
85.82
--
--
Jan 18, 2011
86
--
--
Jan 17, 2011
85.51
--
--
Jan 14, 2011
85.64
--
--
Jan 13, 2011
86.79
--
--
Jan 12, 2011
86.1
--
--
Jan 11, 2011
85.13
--
--
Jan 10, 2011
84.05
--
--
Jan 7, 2011
85.71
--
--
Jan 6, 2011
86.57
--
--
Jan 5, 2011
86.98
--
--
Jan 4, 2011
86.85
--
--
Jan 3, 2011
87.67
--
--
Dec 31, 2010
86.18
-0.02
-0.02
Dec 30, 2010
86.2
--
--
Dec 29, 2010
84.5
--
--
Dec 28, 2010
83.83
--
--
Dec 27, 2010
83.58
--
--
Dec 23, 2010
84.17
--
--
Dec 22, 2010
83.46
--
--
Dec 21, 2010
83.51
--
--
Dec 20, 2010
82.97
--
--
Dec 17, 2010
82.38
--
--
Dec 16, 2010
82.41
--
--
Dec 15, 2010
83.59
--
--
Dec 14, 2010
83.96
--
--
Dec 13, 2010
83.46
--
--
Dec 10, 2010
82.37
--
--
Dec 9, 2010
83.42
--
--
Dec 8, 2010
84.46
--
--
Dec 7, 2010
86.03
--
--
Dec 6, 2010
85.06
--
--
Dec 3, 2010
84.81
--
--
Dec 2, 2010
84.97
--
--
Dec 1, 2010
84.42
--
--
Nov 30, 2010
82.24
0.72
0.88
Nov 29, 2010
81.52
--
--
Nov 26, 2010
83.2
--
--
Nov 25, 2010
84.29
--
--
Nov 24, 2010
83.61
--
--
Nov 23, 2010
82.21
--
--
Nov 22, 2010
84.9
--
--
Nov 19, 2010
84.27
--
--
Nov 18, 2010
84.16
--
--
Nov 17, 2010
82.81
--
--
Nov 16, 2010
82.84
--
--
Nov 15, 2010
84.21
--
--
Nov 12, 2010
84.85
--
--
Nov 11, 2010
84.86
--
--
Nov 10, 2010
85.11
--
--
Nov 9, 2010
88.08
--
--
Nov 8, 2010
87.41
--
--
Nov 5, 2010
88.53
--
--
Nov 4, 2010
88.58
--
--
Nov 3, 2010
86.43
--
--
Nov 2, 2010
85.94
--
--
Oct 29, 2010
84.47
0.13
0.15
Oct 28, 2010
84.34
--
--
Oct 27, 2010
84.24
--
--
Oct 26, 2010
84.4
--
--
Oct 25, 2010
85.19
--
--
Oct 22, 2010
84.11
--
--
Oct 21, 2010
85.66
--
--
Oct 20, 2010
85.01
--
--
Oct 19, 2010
84.7
--
--
Oct 18, 2010
86.53
--
--
Oct 15, 2010
86.51
--
--
Oct 14, 2010
86.98
--
--
Oct 13, 2010
86.56
--
--
Oct 12, 2010
84.72
--
--
Oct 11, 2010
85.32
--
--
Oct 8, 2010
83.89
--
--
Oct 7, 2010
83.69
--
--
Oct 6, 2010
84.54
--
--
Oct 5, 2010
83.27
--
--
Oct 4, 2010
82.53
--
--
Oct 1, 2010
82.06
--
--
Sep 30, 2010
80.87
1.26
1.58
Sep 29, 2010
79.61
--
--
Sep 28, 2010
78.77
--
--
Sep 27, 2010
78.2
--
--
Sep 24, 2010
79
--
--
Sep 23, 2010
77.44
--
--
Sep 22, 2010
77.92
--
--
Sep 21, 2010
76.88
--
--
Sep 20, 2010
76.84
--
--
Sep 17, 2010
76.93
--
--
Sep 16, 2010
77.14
--
--
Sep 15, 2010
77.01
--
--
Sep 14, 2010
77.15
--
--
Sep 13, 2010
76.4
--
--
Sep 10, 2010
75.22
--
--
Sep 9, 2010
75.27
--
--
Sep 8, 2010
74.88
--
--
Sep 7, 2010
74.52
--
--
Sep 6, 2010
75.26
--
--
Sep 3, 2010
76.11
--
--
Sep 2, 2010
75.01
--
--
Sep 1, 2010
73.93
--
--
Aug 31, 2010
72.38
-0.26
-0.36
Aug 30, 2010
72.64
--
--
Aug 27, 2010
71.4
--
--
Aug 26, 2010
71.93
--
--
Aug 25, 2010
70.84
--
--
Aug 24, 2010
71.96
--
--
Aug 23, 2010
74.4
--
--
Aug 20, 2010
73.34
--
--
Aug 19, 2010
74.73
--
--
Aug 18, 2010
74.65
--
--
Aug 17, 2010
74.52
--
--
Aug 16, 2010
72.87
--
--
Aug 13, 2010
73.05
--
--
Aug 12, 2010
72
--
--
Aug 11, 2010
72.51
--
--
Aug 10, 2010
73.67
--
--
Aug 9, 2010
74.8
--
--
Aug 6, 2010
75.02
--
--
Aug 5, 2010
74.99
--
--
Aug 4, 2010
74.75
--
--
Aug 3, 2010
74.91
--
--
Aug 2, 2010
75.5
--
--
Jul 30, 2010
73.5
-0.6
-0.81
Jul 29, 2010
74.1
--
--
Jul 28, 2010
73.26
--
--
Jul 27, 2010
73.73
--
--
Jul 26, 2010
73.03
--
--
Jul 23, 2010
72.33
--
--
Jul 22, 2010
72.23
--
--
Jul 21, 2010
71.18
--
--
Jul 20, 2010
69.6
--
--
Jul 19, 2010
69.37
--
--
Jul 16, 2010
69.56
--
--
Jul 15, 2010
70.56
--
--
Jul 14, 2010
70.44
--
--
Jul 13, 2010
70.56
--
--
Jul 12, 2010
70.64
--
--
Jul 9, 2010
70.46
--
--
Jul 8, 2010
69.92
--
--
Jul 7, 2010
68.51
--
--
Jul 6, 2010
68.28
--
--
Jul 5, 2010
67.23
--
--
Jul 2, 2010
66.93
--
--
Jul 1, 2010
65.78
--
--
Jun 30, 2010
66.99
-0.38
-0.56
Jun 29, 2010
67.37
--
--
Jun 28, 2010
69.67
--
--
Jun 25, 2010
69.12
--
--
Jun 24, 2010
68.76
--
--
Jun 22, 2010
70.98
--
--
Jun 21, 2010
71.7
--
--
Jun 18, 2010
69.8
--
--
Jun 17, 2010
70.29
--
--
Jun 16, 2010
69.52
--
--
Jun 15, 2010
68.55
--
--
Jun 14, 2010
68.55
--
--
Jun 11, 2010
67.53
--
--
Jun 10, 2010
67.14
--
--
Jun 9, 2010
66.01
--
--
Jun 8, 2010
64.06
--
--
Jun 7, 2010
64.83
--
--
Jun 4, 2010
66.15
--
--
Jun 3, 2010
67.48
--
--
Jun 2, 2010
65.72
--
--
Jun 1, 2010
65.76
--
--
May 31, 2010
66.25
0.29
0.44
May 28, 2010
65.96
--
--
May 27, 2010
65.15
--
--
May 26, 2010
63.68
--
--
May 25, 2010
60.39
--
--
May 21, 2010
62.15
--
--
May 20, 2010
61.49
--
--
May 19, 2010
64.26
--
--
May 18, 2010
68.3
--
--
May 17, 2010
67.76
--
--
May 14, 2010
68.42
--
--
May 12, 2010
71.05
--
--
May 11, 2010
70.32
--
--
May 10, 2010
70.2
--
--
May 7, 2010
65.89
--
--
May 6, 2010
69.22
--
--
May 5, 2010
69.07
--
--
May 4, 2010
72
--
--
May 3, 2010
74.3
--
--
Apr 30, 2010
74.1
0.79
1.08
Apr 29, 2010
73.31
--
--
Apr 28, 2010
71.81
--
--
Apr 27, 2010
73.49
--
--
Apr 26, 2010
74.96
--
--
Apr 23, 2010
74.4
--
--
Apr 22, 2010
73.26
--
--
Apr 21, 2010
74.54
--
--
Apr 20, 2010
74.84
--
--
Apr 19, 2010
74.3
--
--
Apr 16, 2010
75.28
--
--
Apr 15, 2010
76.26
--
--
Apr 14, 2010
76.16
--
--
Apr 13, 2010
75.34
--
--
Apr 12, 2010
76
--
--
Apr 9, 2010
75.93
--
--
Apr 8, 2010
74.37
--
--
Apr 7, 2010
75.86
--
--
Apr 6, 2010
75.88
--
--
Apr 1, 2010
75.25
--
--
Mar 31, 2010
73.5
-0.18
-0.24
Mar 30, 2010
73.68
--
--
Mar 29, 2010
72.38
--
--
Mar 26, 2010
71.66
--
--
Mar 25, 2010
72.49
--
--
Mar 24, 2010
73.33
--
--
Mar 23, 2010
73.16
--
--
Mar 22, 2010
72.11
--
--
Mar 19, 2010
72.4
--
--
Mar 18, 2010
73.43
--
--
Mar 17, 2010
74.45
--
--
Mar 16, 2010
73.82
--
--
Mar 15, 2010
73.25
--
--
Mar 12, 2010
74.23
--
--
Mar 11, 2010
73.37
--
--
Mar 10, 2010
73.45
--
--
Mar 9, 2010
72.26
--
--
Mar 8, 2010
72.67
--
--
Mar 5, 2010
72.42
--
--
Mar 4, 2010
71.68
--
--
Mar 3, 2010
72.28
--
--
Mar 2, 2010
71.24
--
--
Mar 1, 2010
69.83
--
--
Feb 26, 2010
68.71
1.57
2.34
Feb 25, 2010
67.14
--
--
Feb 24, 2010
69.13
--
--
Feb 23, 2010
69.71
--
--
Feb 22, 2010
70.99
--
--
Feb 19, 2010
70.41
--
--
Feb 18, 2010
70.17
--
--
Feb 17, 2010
69.05
--
--
Feb 16, 2010
68.49
--
--
Feb 15, 2010
67.83
--
--
Feb 12, 2010
66.98
--
--
Feb 11, 2010
66.6
--
--
Feb 10, 2010
67.12
--
--
Feb 9, 2010
66.57
--
--
Feb 8, 2010
64.78
--
--
Feb 5, 2010
64.13
--
--
Feb 4, 2010
67.05
--
--
Feb 3, 2010
69.92
--
--
Feb 2, 2010
68.96
--
--
Feb 1, 2010
67.19
--
--
Jan 29, 2010
68.34
0.58
0.86
Jan 28, 2010
67.76
--
--
Jan 27, 2010
67.46
--
--
Jan 26, 2010
67.5
--
--
Jan 25, 2010
69.66
--
--
Jan 22, 2010
69.09
--
--
Jan 21, 2010
72.01
--
--
Jan 20, 2010
73.03
--
--
Jan 19, 2010
74.63
--
--
Jan 18, 2010
74.15
--
--
Jan 15, 2010
74.48
--
--
Jan 14, 2010
75.43
--
--
Jan 13, 2010
76.13
--
--
Jan 12, 2010
76.01
--
--
Jan 11, 2010
76.92
--
--
Jan 8, 2010
76.89
--
--
Jan 7, 2010
76.13
--
--
Jan 6, 2010
76.68
--
--
Jan 5, 2010
76.49
--
--
Jan 4, 2010
75.79
--
--
Dec 31, 2009
74.52
0.71
0.96
Dec 30, 2009
73.81
--
--
Dec 29, 2009
74.18
--
--
Dec 28, 2009
73.93
--
--
Dec 23, 2009
71.97
--
--
Dec 22, 2009
71.33
--
--
Dec 21, 2009
71.98
--
--
Dec 18, 2009
71.3
--
--
Dec 17, 2009
71.91
--
--
Dec 16, 2009
74.42
--
--
Dec 15, 2009
74.01
--
--
Dec 14, 2009
74.51
--
--
Dec 11, 2009
73.97
--
--
Dec 10, 2009
73.49
--
--
Dec 9, 2009
72.35
--
--
Dec 8, 2009
73.27
--
--
Dec 7, 2009
74.61
--
--
Dec 4, 2009
76.48
--
--
Dec 3, 2009
76.32
--
--
Dec 2, 2009
75.68
--
--
Dec 1, 2009
74.38
--
--
Nov 30, 2009
72.55
0.69
0.96
Nov 27, 2009
71.86
--
--
Nov 26, 2009
73.4
--
--
Nov 25, 2009
73.27
--
--
Nov 24, 2009
71.97
--
--
Nov 23, 2009
73.24
--
--
Nov 20, 2009
71.01
--
--
Nov 19, 2009
71.46
--
--
Nov 18, 2009
73.52
--
--
Nov 17, 2009
73.07
--
--
Nov 16, 2009
73.04
--
--
Nov 13, 2009
70.19
--
--
Nov 12, 2009
72.48
--
--
Nov 11, 2009
73.17
--
--
Nov 10, 2009
72.76
--
--
Nov 9, 2009
72.16
--
--
Nov 6, 2009
70.57
--
--
Nov 5, 2009
69.64
--
--
Nov 4, 2009
68.81
--
--
Nov 3, 2009
65.93
--
--
Nov 2, 2009
66.23
--
--
Oct 30, 2009
67.76
0.43
0.64
Oct 29, 2009
67.33
--
--
Oct 28, 2009
66.15
--
--
Oct 27, 2009
69.39
--
--
Oct 26, 2009
71.65
--
--
Oct 23, 2009
71.86
--
--
Oct 22, 2009
70.48
--
--
Oct 21, 2009
71.12
--
--
Oct 20, 2009
70.62
--
--
Oct 19, 2009
71.86
--
--
Oct 16, 2009
71.52
--
--
Oct 15, 2009
72.3
--
--
Oct 14, 2009
71.55
--
--
Oct 13, 2009
69.57
--
--
Oct 12, 2009
70
--
--
Oct 9, 2009
69.23
--
--
Oct 8, 2009
67.91
--
--
Oct 7, 2009
66.93
--
--
Oct 6, 2009
67.93
--
--
Oct 5, 2009
65.32
--
--
Oct 2, 2009
63.67
--
--
Oct 1, 2009
65.16
--
--
Sep 30, 2009
64.49
-0.23
-0.36
Sep 29, 2009
64.72
--
--
Sep 28, 2009
63.86
--
--
Sep 25, 2009
63.03
--
--
Sep 24, 2009
63.89
--
--
Sep 23, 2009
64.32
--
--
Sep 22, 2009
64.03
--
--
Sep 21, 2009
62.94
--
--
Sep 18, 2009
63.92
--
--
Sep 17, 2009
64.34
--
--
Sep 16, 2009
63.22
--
--
Sep 15, 2009
61.88
--
--
Sep 14, 2009
61.16
--
--
Sep 11, 2009
61.89
--
--
Sep 10, 2009
60.48
--
--
Sep 9, 2009
61.22
--
--
Sep 8, 2009
60.22
--
--
Sep 7, 2009
59.08
--
--
Sep 4, 2009
57.82
--
--
Sep 3, 2009
57.5
--
--
Sep 2, 2009
56.58
--
--
Sep 1, 2009
58.82
--
--
Aug 31, 2009
58.24
-1.35
-2.27
Aug 28, 2009
59.59
--
--
Aug 27, 2009
59.16
--
--
Aug 26, 2009
59.32
--
--
Aug 25, 2009
60.92
--
--
Aug 24, 2009
61.24
--
--
Aug 21, 2009
60.18
--
--
Aug 20, 2009
58.91
--
--
Aug 19, 2009
57.6
--
--
Aug 18, 2009
57.51
--
--
Aug 17, 2009
56.71
--
--
Aug 14, 2009
59.37
--
--
Aug 13, 2009
59.26
--
--
Aug 12, 2009
59.06
--
--
Aug 11, 2009
58.59
--
--
Aug 10, 2009
59.81
--
--
Aug 7, 2009
59.58
--
--
Aug 6, 2009
59.39
--
--
Aug 5, 2009
58.95
--
--
Aug 4, 2009
58.94
--
--
Aug 3, 2009
58.19
--
--
Jul 31, 2009
56.45
0.09
0.16
Jul 30, 2009
56.36
--
--
Jul 29, 2009
55.07
--
--
Jul 28, 2009
56.08
--
--
Jul 27, 2009
55.9
--
--
Jul 24, 2009
55.65
--
--
Jul 23, 2009
54.85
--
--
Jul 22, 2009
54.24
--
--
Jul 21, 2009
54.64
--
--
Jul 20, 2009
54.21
--
--
Jul 17, 2009
53.09
--
--
Jul 16, 2009
52.11
--
--
Jul 15, 2009
50.89
--
--
Jul 14, 2009
49.24
--
--
Jul 13, 2009
48.08
--
--
Jul 10, 2009
48.13
--
--
Jul 9, 2009
48.62
--
--
Jul 8, 2009
48.89
--
--
Jul 7, 2009
50.27
--
--
Jul 6, 2009
49.92
--
--
Jul 3, 2009
50.78
--
--
Jul 2, 2009
50.64
--
--
Jul 1, 2009
52.19
--
--
Jun 30, 2009
52.05
0.68
1.32
Jun 29, 2009
51.37
--
--
Jun 26, 2009
51.28
--
--
Jun 25, 2009
49.46
--
--
Jun 24, 2009
49.79
--
--
Jun 22, 2009
48.99
--
--
Jun 19, 2009
50.9
--
--
Jun 18, 2009
50.4
--
--
Jun 17, 2009
49.22
--
--
Jun 16, 2009
51.88
--
--
Jun 15, 2009
52.11
--
--
Jun 12, 2009
52.81
--
--
Jun 11, 2009
52.56
--
--
Jun 10, 2009
52.66
--
--
Jun 9, 2009
52.35
--
--
Jun 8, 2009
50.75
--
--
Jun 5, 2009
52.19
--
--
Jun 4, 2009
50.96
--
--
Jun 3, 2009
51.91
--
--
Jun 2, 2009
53.34
--
--
May 29, 2009
51.63
1.27
2.52
May 28, 2009
50.36
--
--
May 27, 2009
50.37
--
--
May 26, 2009
48.45
--
--
May 25, 2009
48.89
--
--
May 22, 2009
48.23
--
--
May 20, 2009
49.93
--
--
May 19, 2009
48.35
--
--
May 18, 2009
46.66
--
--
May 15, 2009
46.07
--
--
May 14, 2009
44.97
--
--
May 13, 2009
45.39
--
--
May 12, 2009
47.64
--
--
May 11, 2009
46.88
--
--
May 8, 2009
47.56
--
--
May 7, 2009
47.51
--
--
May 6, 2009
47.42
--
--
May 5, 2009
46.47
--
--
May 4, 2009
44.79
--
--
Apr 30, 2009
43.27
1.18
2.8
Apr 29, 2009
42.09
--
--
Apr 28, 2009
40.27
--
--
Apr 27, 2009
41.18
--
--
Apr 24, 2009
41.94
--
--
Apr 23, 2009
40.57
--
--
Apr 22, 2009
39.92
--
--
Apr 21, 2009
39.33
--
--
Apr 20, 2009
39.79
--
--
Apr 17, 2009
41.68
--
--
Apr 16, 2009
41.45
--
--
Apr 15, 2009
40.77
--
--
Apr 14, 2009
41.63
--
--
Apr 9, 2009
40.97
--
--
Apr 8, 2009
39.47
--
--
Apr 7, 2009
38.65
--
--
Apr 6, 2009
38.91
--
--
Apr 3, 2009
39.23
--
--
Apr 2, 2009
38.52
--
--
Apr 1, 2009
35.29
--
--
Mar 31, 2009
35.35
0.12
0.34
Mar 30, 2009
35.23
--
--
Mar 27, 2009
36.9
--
--
Mar 26, 2009
37.36
--
--
Mar 25, 2009
37.3
--
--
Mar 24, 2009
36.45
--
--
Mar 23, 2009
36.64
--
--
Mar 20, 2009
35.54
--
--
Mar 19, 2009
36
--
--
Mar 18, 2009
33.94
--
--
Mar 17, 2009
33.88
--
--
Mar 16, 2009
34.51
--
--
Mar 13, 2009
34.02
--
--
Mar 12, 2009
32.96
--
--
Mar 11, 2009
32.72
--
--
Mar 10, 2009
31.9
--
--
Mar 9, 2009
30.71
--
--
Mar 6, 2009
31.54
--
--
Mar 5, 2009
31.2
--
--
Mar 4, 2009
30.96
--
--
Mar 3, 2009
29.89
--
--
Mar 2, 2009
30.57
--
--
Feb 27, 2009
31.5
-1.09
-3.34
Feb 26, 2009
32.59
--
--
Feb 25, 2009
31.6
--
--
Feb 24, 2009
31.32
--
--
Feb 23, 2009
32.36
--
--
Feb 20, 2009
32.62
--
--
Feb 19, 2009
34.54
--
--
Feb 18, 2009
33.82
--
--
Feb 17, 2009
34.62
--
--
Feb 16, 2009
36.23
--
--
Feb 13, 2009
36.11
--
--
Feb 12, 2009
34.98
--
--
Feb 11, 2009
36.69
--
--
Feb 10, 2009
37.63
--
--
Feb 9, 2009
38.03
--
--
Feb 6, 2009
37.03
--
--
Feb 5, 2009
34.33
--
--
Feb 4, 2009
35.48
--
--
Feb 3, 2009
33.66
--
--
Feb 2, 2009
33.14
--
--
Jan 30, 2009
34.36
-0.4
-1.15
Jan 29, 2009
34.76
--
--
Jan 28, 2009
34.69
--
--
Jan 27, 2009
33.72
--
--
Jan 26, 2009
33.76
--
--
Jan 23, 2009
32.2
--
--
Jan 22, 2009
32.79
--
--
Jan 21, 2009
32.89
--
--
Jan 20, 2009
33.15
--
--
Jan 19, 2009
34.2
--
--
Jan 16, 2009
34.58
--
--
Jan 15, 2009
32.59
--
--
Jan 14, 2009
33.38
--
--
Jan 13, 2009
35.52
--
--
Jan 12, 2009
35.79
--
--
Jan 9, 2009
36.49
--
--
Jan 8, 2009
36.53
--
--
Jan 7, 2009
38.02
--
--
Jan 6, 2009
39.11
--
--
Jan 5, 2009
36.34
--
--
Jan 2, 2009
34.72
--
--
Dec 31, 2008
34.19
0.54
1.6
Dec 30, 2008
33.65
--
--
Dec 29, 2008
32.78
--
--
Dec 23, 2008
33.82
--
--
Dec 22, 2008
34.17
--
--
Dec 19, 2008
34.82
--
--
Dec 18, 2008
35.21
--
--
Dec 17, 2008
35.71
--
--
Dec 16, 2008
34.43
--
--
Dec 15, 2008
34.31
--
--
Dec 12, 2008
33.83
--
--
Dec 11, 2008
34.6
--
--
Dec 10, 2008
33.21
--
--
Dec 9, 2008
31.78
--
--
Dec 8, 2008
31.77
--
--
Dec 5, 2008
28.6
--
--
Dec 4, 2008
30.45
--
--
Dec 3, 2008
30.05
--
--
Dec 2, 2008
30.47
--
--
Dec 1, 2008
31.07
--
--
Nov 28, 2008
33.27
-0.58
-1.71
Nov 27, 2008
33.85
--
--
Nov 26, 2008
31.6
--
--
Nov 25, 2008
31.83
--
--
Nov 24, 2008
29.83
--
--
Nov 21, 2008
27.78
--
--
Nov 20, 2008
28.09
--
--
Nov 19, 2008
30.82
--
--
Nov 18, 2008
32.26
--
--
Nov 17, 2008
32.43
--
--
Nov 14, 2008
33.89
--
--
Nov 13, 2008
31.57
--
--
Nov 12, 2008
32.94
--
--
Nov 11, 2008
33.79
--
--
Nov 10, 2008
36.8
--
--
Nov 7, 2008
34.8
--
--
Nov 6, 2008
35.22
--
--
Nov 5, 2008
37.66
--
--
Nov 4, 2008
37.96
--
--
Nov 3, 2008
35.69
--
--
Oct 31, 2008
34.83
-0.6
-1.69
Oct 30, 2008
35.43
--
--
Oct 29, 2008
32.21
--
--
Oct 28, 2008
28.57
--
--
Oct 27, 2008
28.28
--
--
Oct 24, 2008
28.67
--
--
Oct 23, 2008
30.55
--
--
Oct 22, 2008
32.91
--
--
Oct 21, 2008
36.79
--
--
Oct 20, 2008
37.54
--
--
Oct 17, 2008
35.46
--
--
Oct 16, 2008
35.05
--
--
Oct 15, 2008
37.97
--
--
Oct 14, 2008
42.22
--
--
Oct 13, 2008
36.29
--
--
Oct 10, 2008
31.86
--
--
Oct 9, 2008
38.55
--
--
Oct 8, 2008
36.08
--
--
Oct 7, 2008
40.67
--
--
Oct 6, 2008
39.37
--
--
Oct 3, 2008
48.58
--
--
Oct 2, 2008
49.84
--
--
Oct 1, 2008
52.35
--
--
Sep 30, 2008
50.44
-1.37
-2.64
Sep 29, 2008
51.81
--
--
Sep 26, 2008
56.32
--
--
Sep 25, 2008
57.1
--
--
Sep 24, 2008
56
--
--
Sep 23, 2008
58.3
--
--
Sep 22, 2008
59.87
--
--
Sep 19, 2008
58.93
--
--
Sep 18, 2008
52.88
--
--
Sep 17, 2008
54.2
--
--
Sep 16, 2008
53.48
--
--
Sep 15, 2008
57.25
--
--
Sep 12, 2008
59.06
--
--
Sep 11, 2008
56.25
--
--
Sep 10, 2008
58.69
--
--
Sep 9, 2008
60.32
--
--
Sep 8, 2008
63.4
--
--
Sep 5, 2008
61.55
--
--
Sep 4, 2008
64.39
--
--
Sep 3, 2008
66.9
--
--
Sep 2, 2008
67.1
--
--
Sep 1, 2008
68.51
--
--
Aug 29, 2008
69.32
-0.2
-0.29
Aug 28, 2008
69.52
--
--
Aug 27, 2008
67.56
--
--
Aug 26, 2008
66.9
--
--
Aug 25, 2008
68.49
--
--
Aug 22, 2008
69.37
--
--
Aug 21, 2008
69.13
--
--
Aug 20, 2008
67.8
--
--
Aug 19, 2008
64.93
--
--
Aug 18, 2008
67.04
--
--
Aug 14, 2008
68.34
--
--
Aug 13, 2008
66.58
--
--
Aug 12, 2008
68.5
--
--
Aug 11, 2008
69.89
--
--
Aug 8, 2008
70.1
--
--
Aug 7, 2008
72.14
--
--
Aug 6, 2008
72.24
--
--
Aug 5, 2008
71.82
--
--
Aug 4, 2008
72.51
--
--
Aug 1, 2008
74.94
--
--
Jul 31, 2008
75.86
0.59
0.78
Jul 30, 2008
75.27
--
--
Jul 29, 2008
73.27
--
--
Jul 28, 2008
73.72
--
--
Jul 25, 2008
72.74
--
--
Jul 24, 2008
74.97
--
--
Jul 23, 2008
75.47
--
--
Jul 22, 2008
75.56
--
--
Jul 21, 2008
76.51
--
--
Jul 18, 2008
75.69
--
--
Jul 17, 2008
76.99
--
--
Jul 16, 2008
75.79
--
--
Jul 15, 2008
74.73
--
--
Jul 14, 2008
76.27
--
--
Jul 11, 2008
75.97
--
--
Jul 10, 2008
73.84
--
--
Jul 9, 2008
75.53
--
--
Jul 8, 2008
74.95
--
--
Jul 7, 2008
77.09
--
--
Jul 4, 2008
75.92
--
--
Jul 3, 2008
76.35
--
--
Jul 2, 2008
80.19
--
--
Jul 1, 2008
80.04
--
--
Jun 30, 2008
81.9
0.43
0.53
Jun 27, 2008
81.47
--
--
Jun 26, 2008
82.26
--
--
Jun 25, 2008
81.67
--
--
Jun 24, 2008
80.72
--
--
Jun 20, 2008
82.53
--
--
Jun 19, 2008
83.44
--
--
Jun 18, 2008
83.77
--
--
Jun 17, 2008
84.72
--
--
Jun 16, 2008
83.23
--
--
Jun 13, 2008
83
--
--
Jun 12, 2008
83.25
--
--
Jun 11, 2008
82.48
--
--
Jun 10, 2008
83.44
--
--
Jun 9, 2008
85.84
--
--
Jun 6, 2008
87.59
--
--
Jun 5, 2008
86.23
--
--
Jun 4, 2008
85.91
--
--
Jun 3, 2008
88.14
--
--
Jun 2, 2008
88.55
--
--
May 30, 2008
88.89
0.66
0.75
May 29, 2008
88.23
--
--
May 28, 2008
86
--
--
May 27, 2008
85.98
--
--
May 26, 2008
87.08
--
--
May 23, 2008
87
--
--
May 22, 2008
87.98
--
--
May 21, 2008
89.1
--
--
May 20, 2008
88.03
--
--
May 19, 2008
89.03
--
--
May 16, 2008
88.85
--
--
May 15, 2008
86.22
--
--
May 14, 2008
86.27
--
--
May 13, 2008
85.1
--
--
May 9, 2008
82.91
--
--
May 8, 2008
83.89
--
--
May 7, 2008
85.6
--
--
May 6, 2008
84.96
--
--
May 5, 2008
85.73
--
--
May 2, 2008
85.62
--
--
Apr 30, 2008
78.62
-0.85
-1.07
Apr 29, 2008
79.47
--
--
Apr 28, 2008
81.15
--
--
Apr 25, 2008
79.86
--
--
Apr 24, 2008
80.9
--
--
Apr 23, 2008
81.81
--
--
Apr 22, 2008
82.36
--
--
Apr 21, 2008
82.16
--
--
Apr 18, 2008
81.29
--
--
Apr 17, 2008
81.28
--
--
Apr 16, 2008
79.99
--
--
Apr 15, 2008
78.16
--
--
Apr 14, 2008
77.58
--
--
Apr 11, 2008
78.53
--
--
Apr 10, 2008
78.08
--
--
Apr 9, 2008
79.74
--
--
Apr 8, 2008
79.02
--
--
Apr 7, 2008
80.39
--
--
Apr 4, 2008
78.92
--
--
Apr 3, 2008
77.89
--
--
Apr 2, 2008
77.18
--
--
Apr 1, 2008
75.45
--
--
Mar 31, 2008
74.52
0.18
0.24
Mar 28, 2008
74.34
--
--
Mar 27, 2008
75.2
--
--
Mar 26, 2008
74.51
--
--
Mar 25, 2008
74.18
--
--
Mar 20, 2008
71.99
--
--
Mar 19, 2008
75.71
--
--
Mar 18, 2008
75.43
--
--
Mar 17, 2008
74.21
--
--
Mar 14, 2008
76.56
--
--
Mar 13, 2008
74.84
--
--
Mar 12, 2008
77.93
--
--
Mar 11, 2008
75.93
--
--
Mar 10, 2008
75.71
--
--
Mar 7, 2008
77.39
--
--
Mar 6, 2008
79.64
--
--
Mar 5, 2008
79.71
--
--
Mar 4, 2008
80.09
--
--
Mar 3, 2008
78.18
--
--
Feb 29, 2008
80.37
-1.19
-1.46
Feb 28, 2008
81.56
--
--
Feb 27, 2008
81.67
--
--
Feb 26, 2008
79.21
--
--
Feb 25, 2008
78.04
--
--
Feb 22, 2008
78.39
--
--
Feb 21, 2008
78.68
--
--
Feb 20, 2008
75.11
--
--
Feb 19, 2008
76.49
--
--
Feb 18, 2008
74.5
--
--
Feb 15, 2008
73.28
--
--
Feb 14, 2008
75.57
--
--
Feb 13, 2008
75.08
--
--
Feb 12, 2008
74.41
--
--
Feb 11, 2008
71.12
--
--
Feb 8, 2008
70.92
--
--
Feb 7, 2008
69.21
--
--
Feb 6, 2008
70.57
--
--
Feb 5, 2008
72.15
--
--
Feb 4, 2008
73.58
--
--
Feb 1, 2008
72.77
--
--
Jan 31, 2008
69.51
-0.85
-1.21
Jan 30, 2008
70.36
--
--
Jan 29, 2008
70.14
--
--
Jan 28, 2008
67.55
--
--
Jan 25, 2008
69.89
--
--
Jan 24, 2008
68.47
--
--
Jan 23, 2008
64.45
--
--
Jan 22, 2008
64.57
--
--
Jan 21, 2008
66.41
--
--
Jan 18, 2008
68.02
--
--
Jan 17, 2008
71.04
--
--
Jan 16, 2008
70.92
--
--
Jan 15, 2008
73.66
--
--
Jan 14, 2008
75.35
--
--
Jan 11, 2008
75.21
--
--
Jan 10, 2008
74.46
--
--
Jan 9, 2008
73.61
--
--
Jan 8, 2008
74.87
--
--
Jan 7, 2008
73.95
--
--
Jan 4, 2008
74.47
--
--
Jan 3, 2008
76
--
--
Jan 2, 2008
77.6
--
--
Dec 31, 2007
77.12
--
--
Dec 28, 2007
77.68
--
--
Dec 27, 2007
77.55
--
--
Dec 21, 2007
76.27
--
--
Dec 20, 2007
75.16
--
--
Dec 19, 2007
74.45
--
--
Dec 18, 2007
74.58
--
--
Dec 17, 2007
74.53
--
--
Dec 14, 2007
76.17
--
--
Dec 13, 2007
77.62
--
--
Dec 12, 2007
81.17
--
--
Dec 11, 2007
81.25
--
--
Dec 10, 2007
81.36
--
--
Dec 7, 2007
81.22
--
--
Dec 6, 2007
79.98
--
--
Dec 5, 2007
78.85
--
--
Dec 4, 2007
76.78
--
--
Dec 3, 2007
77.27
--
--
Nov 30, 2007
78.77
2.25
2.94
Nov 29, 2007
76.52
--
--
Nov 28, 2007
75.08
--
--
Nov 27, 2007
70.99
--
--
Nov 26, 2007
74.3
--
--
Nov 23, 2007
74.02
--
--
Nov 22, 2007
73.87
--
--
Nov 21, 2007
74.71
--
--
Nov 20, 2007
77.26
--
--
Nov 19, 2007
78.24
--
--
Nov 16, 2007
78.95
--
--
Nov 15, 2007
78.69
--
--
Nov 14, 2007
80.35
--
--
Nov 13, 2007
76.35
--
--
Nov 12, 2007
77.22
--
--
Nov 9, 2007
79.25
--
--
Nov 8, 2007
80.83
--
--
Nov 7, 2007
81.68
--
--
Nov 6, 2007
81.79
--
--
Nov 5, 2007
79.84
--
--
Nov 2, 2007
80.69
--
--
Oct 31, 2007
83.26
0.76
0.92
Oct 30, 2007
82.5
--
--
Oct 29, 2007
82.81
--
--
Oct 26, 2007
80.14
--
--
Oct 25, 2007
78.35
--
--
Oct 24, 2007
79.22
--
--
Oct 23, 2007
78.94
--
--
Oct 22, 2007
76.52
--
--
Oct 19, 2007
80.01
--
--
Oct 18, 2007
78.86
--
--
Oct 17, 2007
79.41
--
--
Oct 16, 2007
78.33
--
--
Oct 15, 2007
80.71
--
--
Oct 12, 2007
79.67
--
--
Oct 11, 2007
80.76
--
--
Oct 10, 2007
79.32
--
--
Oct 9, 2007
79.64
--
--
Oct 8, 2007
78.63
--
--
Oct 5, 2007
77.76
--
--
Oct 4, 2007
75.37
--
--
Oct 3, 2007
77.29
--
--
Oct 2, 2007
77.98
--
--
Oct 1, 2007
76.57
--
--
Sep 28, 2007
76.05
1.06
1.41
Sep 27, 2007
74.99
--
--
Sep 26, 2007
74.31
--
--
Sep 25, 2007
72.32
--
--
Sep 24, 2007
72.71
--
--
Sep 21, 2007
72.44
--
--
Sep 20, 2007
72.21
--
--
Sep 19, 2007
73
--
--
Sep 18, 2007
67.98
--
--
Sep 17, 2007
67.87
--
--
Sep 14, 2007
68.24
--
--
Sep 13, 2007
68.09
--
--
Sep 12, 2007
67.36
--
--
Sep 11, 2007
66.5
--
--
Sep 10, 2007
65.57
--
--
Sep 7, 2007
66.59
--
--
Sep 6, 2007
67.5
--
--
Sep 5, 2007
67.3
--
--
Sep 4, 2007
67.72
--
--
Sep 3, 2007
67.12
--
--
Aug 31, 2007
66.65
1.76
2.71
Aug 30, 2007
64.89
--
--
Aug 29, 2007
63.77
--
--
Aug 28, 2007
64.4
--
--
Aug 27, 2007
66.01
--
--
Aug 24, 2007
63.5
--
--
Aug 23, 2007
63.66
--
--
Aug 22, 2007
62.65
--
--
Aug 21, 2007
60.19
--
--
Aug 20, 2007
60.91
--
--
Aug 17, 2007
59.7
--
--
Aug 16, 2007
56.85
--
--
Aug 14, 2007
65.72
--
--
Aug 13, 2007
66.72
--
--
Aug 10, 2007
65.15
--
--
Aug 9, 2007
68.05
--
--
Aug 8, 2007
70.03
--
--
Aug 7, 2007
67.37
--
--
Aug 6, 2007
66.18
--
--
Aug 3, 2007
69.47
--
--
Aug 2, 2007
69.89
--
--
Aug 1, 2007
68.63
--
--
Jul 31, 2007
71.44
2.41
3.49
Jul 30, 2007
69.03
--
--
Jul 27, 2007
68.66
--
--
Jul 26, 2007
69.81
--
--
Jul 25, 2007
73.27
--
--
Jul 24, 2007
74.56
--
--
Jul 23, 2007
74.91
--
--
Jul 20, 2007
74.44
--
--
Jul 19, 2007
75.34
--
--
Jul 18, 2007
73.96
--
--
Jul 17, 2007
74.43
--
--
Jul 16, 2007
74.16
--
--
Jul 13, 2007
74.02
--
--
Jul 12, 2007
73.48
--
--
Jul 11, 2007
71.25
--
--
Jul 10, 2007
71.34
--
--
Jul 9, 2007
72.41
--
--
Jul 6, 2007
71.79
--
--
Jul 5, 2007
71.16
--
--
Jul 4, 2007
70.88
--
--
Jul 3, 2007
70.79
--
--
Jul 2, 2007
69.64
--
--
Jun 29, 2007
69.32
0.9
1.32
Jun 28, 2007
68.42
--
--
Jun 27, 2007
66.7
--
--
Jun 26, 2007
68.48
--
--
Jun 25, 2007
68.13
--
--
Jun 22, 2007
69.49
--
--
Jun 21, 2007
68.59
--
--
Jun 20, 2007
70.43
--
--
Jun 19, 2007
70.38
--
--
Jun 18, 2007
70.93
--
--
Jun 15, 2007
70.44
--
--
Jun 14, 2007
68.84
--
--
Jun 13, 2007
66.89
--
--
Jun 12, 2007
67.12
--
--
Jun 11, 2007
66.87
--
--
Jun 8, 2007
65.41
--
--
Jun 7, 2007
67.05
--
--
Jun 6, 2007
67.37
--
--
Jun 5, 2007
68.66
--
--
Jun 4, 2007
69.19
--
--
Jun 1, 2007
69.03
--
--
May 31, 2007
68.25
2.57
3.91
May 30, 2007
65.68
--
--
May 29, 2007
67.38
--
--
May 25, 2007
65.63
--
--
May 24, 2007
66.38
--
--
May 23, 2007
67.28
--
--
May 22, 2007
67.25
--
--
May 21, 2007
67.38
--
--
May 18, 2007
66.59
--
--
May 16, 2007
65.07
--
--
May 15, 2007
63.75
--
--
May 14, 2007
64
--
--
May 11, 2007
63.54
--
--
May 10, 2007
63.93
--
--
May 9, 2007
63.26
--
--
May 8, 2007
62.56
--
--
May 7, 2007
63.42
--
--
May 4, 2007
63.56
--
--
May 3, 2007
62.29
--
--
May 2, 2007
61.18
--
--
Apr 30, 2007
61.38
0.31
0.51
Apr 27, 2007
61.07
--
--
Apr 26, 2007
62
--
--
Apr 25, 2007
61.59
--
--
Apr 24, 2007
61.39
--
--
Apr 23, 2007
62.27
--
--
Apr 20, 2007
62.14
--
--
Apr 19, 2007
60.73
--
--
Apr 18, 2007
60.94
--
--
Apr 17, 2007
61.49
--
--
Apr 16, 2007
61.53
--
--
Apr 13, 2007
60.28
--
--
Apr 12, 2007
59.01
--
--
Apr 11, 2007
60.28
--
--
Apr 10, 2007
60.43
--
--
Apr 5, 2007
59.67
--
--
Apr 4, 2007
59.45
--
--
Apr 3, 2007
59.3
--
--
Apr 2, 2007
58.17
--
--
Mar 30, 2007
58.09
0.94
1.64
Mar 29, 2007
57.15
--
--
Mar 28, 2007
56.6
--
--
Mar 27, 2007
57.36
--
--
Mar 26, 2007
57.97
--
--
Mar 23, 2007
57.87
--
--
Mar 22, 2007
57.8
--
--
Mar 21, 2007
56.27
--
--
Mar 20, 2007
55.59
--
--
Mar 19, 2007
55.05
--
--
Mar 16, 2007
54.66
--
--
Mar 15, 2007
54.79
--
--
Mar 14, 2007
53.63
--
--
Mar 13, 2007
55.51
--
--
Mar 12, 2007
55.43
--
--
Mar 9, 2007
55.09
--
--
Mar 8, 2007
54.47
--
--
Mar 7, 2007
54.01
--
--
Mar 6, 2007
53.08
--
--
Mar 5, 2007
52.09
--
--
Mar 2, 2007
53.93
--
--
Mar 1, 2007
52.79
--
--
Feb 28, 2007
53.73
-1.52
-2.75
Feb 27, 2007
55.25
--
--
Feb 26, 2007
58.72
--
--
Feb 23, 2007
59.04
--
--
Feb 22, 2007
59.81
--
--
Feb 21, 2007
58.6
--
--
Feb 20, 2007
58.81
--
--
Feb 19, 2007
59.1
--
--
Feb 16, 2007
58.9
--
--
Feb 15, 2007
59.36
--
--
Feb 14, 2007
58.4
--
--
Feb 13, 2007
57.37
--
--
Feb 12, 2007
56.69
--
--
Feb 9, 2007
57.98
--
--
Feb 8, 2007
57.38
--
--
Feb 7, 2007
57.9
--
--
Feb 6, 2007
58.32
--
--
Feb 5, 2007
57.61
--
--
Feb 2, 2007
57.31
--
--
Feb 1, 2007
57.42
--
--
Jan 31, 2007
55.66
0.53
0.96
Jan 30, 2007
55.13
--
--
Jan 29, 2007
55.66
--
--
Jan 26, 2007
55.77
--
--
Jan 25, 2007
56.92
--
--
Jan 24, 2007
56.42
--
--
Jan 23, 2007
55.42
--
--
Jan 22, 2007
55.54
--
--
Jan 19, 2007
54.47
--
--
Jan 18, 2007
55.14
--
--
Jan 17, 2007
54.51
--
--
Jan 16, 2007
54.45
--
--
Jan 15, 2007
54.72
--
--
Jan 12, 2007
54.3
--
--
Jan 11, 2007
54
--
--
Jan 10, 2007
52.4
--
--
Jan 9, 2007
53.7
--
--
Jan 8, 2007
54.06
--
--
Jan 5, 2007
54.72
--
--
Jan 4, 2007
55.06
--
--
Jan 3, 2007
56.03
--
--
Jan 2, 2007
55.65
--
--
Dec 29, 2006
55.36
--
--
Dec 28, 2006
55.08
--
--
Dec 27, 2006
54.36
--
--
Dec 22, 2006
53.54
--
--
Dec 21, 2006
53.57
--
--
Dec 20, 2006
53.9
--
--
Dec 19, 2006
53.12
--
--
Dec 18, 2006
54.44
--
--
Dec 15, 2006
54.35
--
--
Dec 14, 2006
53.95
--
--
Dec 13, 2006
53.32
--
--
Dec 12, 2006
53.4
--
--
Dec 11, 2006
53.43
--
--
Dec 8, 2006
53.04
--
--
Dec 7, 2006
53.44
--
--
Dec 6, 2006
52.99
--
--
Dec 5, 2006
52.76
--
--
Dec 4, 2006
51.33
--
--
Dec 1, 2006
51.58
--
--
Nov 30, 2006
51.3
0.33
0.65
Nov 29, 2006
50.97
--
--
Nov 28, 2006
49.49
--
--
Nov 27, 2006
50.98
--
--
Nov 24, 2006
51.1
--
--
Nov 23, 2006
51.45
--
--
Nov 22, 2006
51.3
--
--
Nov 21, 2006
50.55
--
--
Nov 20, 2006
50.48
--
--
Nov 17, 2006
50.03
--
--
Nov 16, 2006
51.04
--
--
Nov 15, 2006
50.68
--
--
Nov 14, 2006
50.31
--
--
Nov 13, 2006
49.53
--
--
Nov 10, 2006
49.86
--
--
Nov 9, 2006
50.76
--
--
Nov 8, 2006
49.78
--
--
Nov 7, 2006
50.27
--
--
Nov 6, 2006
49.61
--
--
Nov 3, 2006
49.15
--
--
Nov 2, 2006
48.58
--
--
Oct 31, 2006
48.18
0.15
0.31
Oct 30, 2006
48.03
--
--
Oct 27, 2006
48.88
--
--
Oct 26, 2006
49.19
--
--
Oct 25, 2006
48.86
--
--
Oct 24, 2006
48.63
--
--
Oct 23, 2006
48.02
--
--
Oct 20, 2006
48.02
--
--
Oct 19, 2006
48.12
--
--
Oct 18, 2006
48.51
--
--
Oct 17, 2006
47.91
--
--
Oct 16, 2006
48.29
--
--
Oct 13, 2006
48.07
--
--
Oct 12, 2006
47.29
--
--
Oct 11, 2006
46.71
--
--
Oct 10, 2006
46.94
--
--
Oct 9, 2006
46.52
--
--
Oct 6, 2006
46.1
--
--
Oct 5, 2006
46.52
--
--
Oct 4, 2006
44.97
--
--
Oct 3, 2006
45.22
--
--
Oct 2, 2006
45.57
--
--
Sep 29, 2006
44.9
0.12
0.27
Sep 28, 2006
44.78
--
--
Sep 27, 2006
44.61
--
--
Sep 26, 2006
43.7
--
--
Sep 25, 2006
42.83
--
--
Sep 22, 2006
43
--
--
Sep 21, 2006
44.23
--
--
Sep 20, 2006
45.39
--
--
Sep 19, 2006
45.36
--
--
Sep 18, 2006
45.5
--
--
Sep 15, 2006
44.86
--
--
Sep 14, 2006
44.98
--
--
Sep 13, 2006
44.41
--
--
Sep 12, 2006
43.57
--
--
Sep 11, 2006
43.64
--
--
Sep 8, 2006
44.48
--
--
Sep 7, 2006
44.25
--
--
Sep 6, 2006
45.36
--
--
Sep 5, 2006
46.04
--
--
Sep 4, 2006
45.77
--
--
Sep 1, 2006
45.25
--
--
Aug 31, 2006
45.28
0.34
0.76
Aug 30, 2006
44.94
--
--
Aug 29, 2006
45.03
--
--
Aug 28, 2006
44.08
--
--
Aug 25, 2006
44.07
--
--
Aug 24, 2006
43.82
--
--
Aug 23, 2006
45.07
--
--
Aug 22, 2006
45.29
--
--
Aug 21, 2006
45.26
--
--
Aug 18, 2006
45.47
--
--
Aug 17, 2006
46.05
--
--
Aug 16, 2006
45.45
--
--
Aug 14, 2006
44.39
--
--
Aug 11, 2006
44.27
--
--
Aug 10, 2006
43.91
--
--
Aug 9, 2006
44.85
--
--
Aug 8, 2006
44.49
--
--
Aug 7, 2006
44.43
--
--
Aug 4, 2006
45.12
--
--
Aug 3, 2006
43.83
--
--
Aug 2, 2006
43.81
--
--
Aug 1, 2006
43.51
--
--
Jul 31, 2006
44
0.14
0.32
Jul 28, 2006
43.86
--
--
Jul 27, 2006
43.79
--
--
Jul 26, 2006
43.13
--
--
Jul 25, 2006
43.03
--
--
Jul 24, 2006
42.35
--
--
Jul 21, 2006
42.01
--
--
Jul 20, 2006
42.95
--
--
Jul 19, 2006
41.52
--
--
Jul 18, 2006
41.12
--
--
Jul 17, 2006
40.98
--
--
Jul 14, 2006
41.08
--
--
Jul 13, 2006
41.94
--
--
Jul 12, 2006
43.41
--
--
Jul 11, 2006
43.03
--
--
Jul 10, 2006
43.7
--
--
Jul 7, 2006
43.64
--
--
Jul 6, 2006
43.79
--
--
Jul 5, 2006
43.28
--
--
Jul 4, 2006
44.54
--
--
Jul 3, 2006
44.18
--
--
Jun 30, 2006
42.82
2.17
5.34
Jun 29, 2006
40.65
--
--
Jun 28, 2006
39.65
--
--
Jun 27, 2006
40.34
--
--
Jun 26, 2006
40.39
--
--
Jun 22, 2006
39.97
--
--
Jun 21, 2006
39.04
--
--
Jun 20, 2006
38.24
--
--
Jun 19, 2006
39.06
--
--
Jun 16, 2006
38.46
--
--
Jun 15, 2006
37.8
--
--
Jun 14, 2006
36.83
--
--
Jun 13, 2006
37.38
--
--
Jun 12, 2006
39.13
--
--
Jun 9, 2006
40.39
--
--
Jun 8, 2006
39.49
--
--
Jun 7, 2006
40.66
--
--
Jun 6, 2006
41.44
--
--
Jun 2, 2006
43.67
--
--
Jun 1, 2006
41.87
--
--
May 31, 2006
42.16
-0.41
-0.96
May 30, 2006
42.57
--
--
May 29, 2006
44.1
--
--
May 26, 2006
43.4
--
--
May 24, 2006
41.01
--
--
May 23, 2006
42.65
--
--
May 22, 2006
42.62
--
--
May 19, 2006
44.93
--
--
May 18, 2006
45.38
--
--
May 17, 2006
47.19
--
--
May 16, 2006
47.8
--
--
May 15, 2006
47.63
--
--
May 12, 2006
49.61
--
--
May 11, 2006
51.88
--
--
May 10, 2006
52.04
--
--
May 9, 2006
51.66
--
--
May 8, 2006
51.37
--
--
May 5, 2006
51.11
--
--
May 4, 2006
50.5
--
--
May 3, 2006
50.23
--
--
May 2, 2006
49.42
--
--
Apr 28, 2006
48.46
0.47
0.98
Apr 27, 2006
47.99
--
--
Apr 26, 2006
48.4
--
--
Apr 25, 2006
48.35
--
--
Apr 24, 2006
47.99
--
--
Apr 21, 2006
48.23
--
--
Apr 20, 2006
48.05
--
--
Apr 19, 2006
47.82
--
--
Apr 18, 2006
46.92
--
--
Apr 13, 2006
45.33
--
--
Apr 12, 2006
45.61
--
--
Apr 11, 2006
46.25
--
--
Apr 10, 2006
46.15
--
--
Apr 7, 2006
46.73
--
--
Apr 6, 2006
47.24
--
--
Apr 5, 2006
46.87
--
--
Apr 4, 2006
46.78
--
--
Apr 3, 2006
45.97
--
--
Mar 31, 2006
45.12
--
--
Mar 30, 2006
45.18
--
--
Mar 29, 2006
43.71
--
--
Mar 28, 2006
44.32
--
--
Mar 27, 2006
44.95
--
--
Mar 24, 2006
45.02
--
--
Mar 23, 2006
45.79
--
--
Mar 22, 2006
45.12
--
--
Mar 21, 2006
45.71
--
--
Mar 20, 2006
46.37
--
--
Mar 17, 2006
46.14
--
--
Mar 16, 2006
46.32
--
--
Mar 15, 2006
45.77
--
--
Mar 14, 2006
44.54
--
--
Mar 13, 2006
44.37
--
--
Mar 10, 2006
43.25
--
--
Mar 9, 2006
44.38
--
--
Mar 8, 2006
43.61
--
--
Mar 7, 2006
44.57
--
--
Mar 6, 2006
47.11
--
--
Mar 3, 2006
46.71
--
--
Mar 2, 2006
47.04
--
--
Mar 1, 2006
46.15
--
--
Feb 28, 2006
45.71
--
--
Feb 27, 2006
46.38
--
--
Feb 24, 2006
46.14
--
--
Feb 23, 2006
45.38
--
--
Feb 22, 2006
45.38
--
--
Feb 21, 2006
46.13
--
--
Feb 20, 2006
45.65
--
--
Feb 17, 2006
45.82
--
--
Feb 16, 2006
44.67
--
--
Feb 15, 2006
43.74
--
--
Feb 14, 2006
43.07
--
--
Feb 13, 2006
43.7
--
--
Feb 10, 2006
44.8
--
--
Feb 9, 2006
44.15
--
--
Feb 8, 2006
43.57
--
--
Feb 7, 2006
44.3
--
--
Feb 6, 2006
44.77
--
--
Feb 3, 2006
43.47
--
--
Feb 2, 2006
45.4
--
--
Feb 1, 2006
45.32
--
--
Jan 31, 2006
44.92
--
--
Jan 30, 2006
45.08
--
--
Jan 27, 2006
45.53
--
--
Jan 26, 2006
44.1
--
--
Jan 25, 2006
44.19
--
--
Jan 24, 2006
43.42
--
--
Jan 23, 2006
42.31
--
--
Jan 20, 2006
42.68
--
--
Jan 19, 2006
41.82
--
--
Jan 18, 2006
40.73
--
--
Jan 17, 2006
41.97
--
--
Jan 16, 2006
42.16
--
--
Jan 13, 2006
42.13
--
--
Jan 12, 2006
42.44
--
--
Jan 11, 2006
41.9
--
--
Jan 10, 2006
41.08
--
--
Jan 9, 2006
41.51
--
--
Jan 6, 2006
41.23
--
--
Jan 5, 2006
40.85
--
--
Jan 4, 2006
40.37
--
--
Jan 3, 2006
39.14
--
--
Jan 2, 2006
38.47
--
--
Dec 30, 2005
38.53
--
--
Dec 29, 2005
38.22
--
--
Dec 28, 2005
38.3
--
--
Dec 27, 2005
38.44
--
--
Dec 23, 2005
38.5
--
--
Dec 22, 2005
38.77
--
--
Dec 21, 2005
38.64
--
--
Dec 20, 2005
37.77
--
--
Dec 19, 2005
37.95
--
--
Dec 16, 2005
38.35
--
--
Dec 15, 2005
38.77
--
--
Dec 14, 2005
39.04
--
--
Dec 13, 2005
38.69
--
--
Dec 12, 2005
38.75
--
--
Dec 9, 2005
38.52
--
--
Dec 8, 2005
39
--
--
Dec 7, 2005
40.08
--
--
Dec 6, 2005
39.81
--
--
Dec 5, 2005
39.29
--
--
Dec 2, 2005
39.3
--
--
Dec 1, 2005
38.7
--
--
Nov 30, 2005
38.02
--
--
Nov 29, 2005
38.42
--
--
Nov 28, 2005
38.71
--
--
Nov 25, 2005
38.24
--
--
Nov 24, 2005
38.19
--
--
Nov 23, 2005
38.23
--
--
Nov 22, 2005
37.03
--
--
Nov 21, 2005
37.49
--
--
Nov 18, 2005
37.47
--
--
Nov 17, 2005
37.39
--
--
Nov 16, 2005
36.49
--
--
Nov 15, 2005
36.51
--
--
Nov 14, 2005
36.45
--
--
Nov 11, 2005
36.62
--
--
Nov 10, 2005
36.46
--
--
Nov 9, 2005
36.44
--
--
Nov 8, 2005
36.05
--
--
Nov 7, 2005
36.19
--
--
Nov 4, 2005
36.18
--
--
Nov 3, 2005
36.55
--
--
Nov 2, 2005
35.82
--
--
Oct 31, 2005
34.9
--
--
Oct 28, 2005
33.9
--
--
Oct 27, 2005
33.97
--
--
Oct 26, 2005
34.11
--
--
Oct 25, 2005
34.31
--
--
Oct 24, 2005
33.72
--
--
Oct 21, 2005
33.1
--
--
Oct 20, 2005
33.94
--
--
Oct 19, 2005
33.11
--
--
Oct 18, 2005
34.35
--
--
Oct 17, 2005
34.17
--
--
Oct 14, 2005
33.59
--
--
Oct 13, 2005
33.76
--
--
Oct 12, 2005
35.05
--
--
Oct 11, 2005
35.3
--
--
Oct 10, 2005
35
--
--
Oct 7, 2005
34.3
--
--
Oct 6, 2005
34.62
--
--
Oct 5, 2005
35.74
--
--
Oct 4, 2005
37.02
--
--
Oct 3, 2005
36.84
--
--
Sep 30, 2005
36.35
--
--
Sep 29, 2005
35.97
--
--
Sep 28, 2005
35.99
--
--
Sep 27, 2005
35.64
--
--
Sep 26, 2005
35.43
--
--
Sep 23, 2005
35.33
--
--
Sep 22, 2005
35.28
--
--
Sep 21, 2005
34.82
--
--
Sep 20, 2005
34.81
--
--
Sep 19, 2005
34.62
--
--
Sep 16, 2005
34.26
--
--
Sep 15, 2005
33.74
--
--
Sep 14, 2005
33.24
--
--
Sep 13, 2005
33.39
--
--
Sep 12, 2005
33.78
--
--
Sep 9, 2005
33.47
--
--
Sep 8, 2005
33.31
--
--
Sep 7, 2005
33.25
--
--
Sep 6, 2005
33.04
--
--
Sep 5, 2005
32.74
--
--
Sep 2, 2005
32.34
--
--
Sep 1, 2005
32.11
--
--
Aug 31, 2005
31.49
--
--
Aug 30, 2005
31.34
--
--
Aug 29, 2005
30.98
--
--
Aug 26, 2005
31.21
--
--
Aug 25, 2005
30.67
--
--
Aug 24, 2005
30.77
--
--
Aug 23, 2005
31.53
--
--
Aug 22, 2005
30.99
--
--
Aug 19, 2005
31.24
--
--
Aug 18, 2005
31.52
--
--
Aug 17, 2005
31.53
--
--
Aug 16, 2005
31.97
--
--
Aug 12, 2005
31.46
--
--
Aug 11, 2005
32.67
--
--
Aug 10, 2005
32.22
--
--
Aug 9, 2005
31.57
--
--
Aug 8, 2005
31.8
--
--
Aug 5, 2005
31.75
--
--
Aug 4, 2005
31.5
--
--
Aug 3, 2005
31.51
--
--
Aug 2, 2005
31.25
--
--
Aug 1, 2005
30.74
--
--
Jul 29, 2005
30.43
--
--
Jul 28, 2005
29.48
--
--
Jul 27, 2005
29.17
--
--
Jul 26, 2005
28.33
--
--
Jul 25, 2005
29.06
--
--
Jul 22, 2005
29.76
--
--
Jul 21, 2005
30
--
--
Jul 20, 2005
29.72
--
--
Jul 19, 2005
29.18
--
--
Jul 18, 2005
29.15
--
--
Jul 15, 2005
29.57
--
--
Jul 14, 2005
29.58
--
--
Jul 13, 2005
29.46
--
--
Jul 12, 2005
29.18
--
--
Jul 11, 2005
28.86
--
--
Jul 8, 2005
28.64
--
--
Jul 7, 2005
28.06
--
--
Jul 6, 2005
28.51
--
--
Jul 5, 2005
28.49
--
--
Jul 4, 2005
28.69
--
--
Jul 1, 2005
28.58
--
--
BGF Latin American Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-14.237291
Aug 31, 2002
6.719375
Sep 30, 2002
-16.2037
Oct 31, 2002
9.281766
Nov 30, 2002
4.550052
Dec 31, 2002
0.676978
Jan 31, 2003
-4.034585
Feb 28, 2003
-1.801795
Mar 31, 2003
5.096841
Apr 30, 2003
19.10765
May 31, 2003
1.954401
Jun 30, 2003
1.51757
Jul 31, 2003
3.619194
Aug 31, 2003
5.922544
Sep 30, 2003
3.082442
Oct 31, 2003
8.553541
Nov 30, 2003
1.345289
Dec 31, 2003
11.9469
Jan 31, 2004
1.693964
Feb 29, 2004
3.997779
Mar 31, 2004
1.655102
Apr 30, 2004
-9.768909
May 31, 2004
-1.16415
Jun 30, 2004
2.179039
Jul 31, 2004
5.244958
Aug 31, 2004
4.709756
Sep 30, 2004
7.374477
Oct 31, 2004
2.630293
Nov 30, 2004
9.776926
Dec 31, 2004
9.338534
Jan 31, 2005
-1.660734
Feb 28, 2005
16.00322
Mar 31, 2005
-10.12132
Apr 30, 2005
-2.583879
May 31, 2005
8.194768
Jun 30, 2005
4.317605
Jul 31, 2005
6.734478
Aug 31, 2005
3.483403
Sep 30, 2005
15.43347
Oct 31, 2005
-3.988987
Nov 30, 2005
8.939826
Dec 31, 2005
1.341391
Jan 31, 2006
16.58448
Feb 28, 2006
1.758683
Mar 31, 2006
-1.290745
Apr 30, 2006
7.40248
May 31, 2006
-13.00041
Jun 30, 2006
1.565468
Jul 31, 2006
2.755725
Aug 31, 2006
2.909088
Sep 30, 2006
-0.839216
Oct 31, 2006
7.305121
Nov 30, 2006
6.475711
Dec 31, 2006
7.914233
Jan 31, 2007
0.541902
Feb 28, 2007
-3.467482
Mar 31, 2007
8.114648
Apr 30, 2007
5.663621
May 31, 2007
11.19257
Jun 30, 2007
1.567769
Jul 31, 2007
3.058279
Aug 31, 2007
-6.704926
Sep 30, 2007
14.10353
Oct 31, 2007
9.480608
Nov 30, 2007
-5.392754
Dec 31, 2007
-2.094698
Jan 31, 2008
-9.86774
Feb 29, 2008
15.62365
Mar 31, 2008
-7.278842
Apr 30, 2008
5.50189
May 31, 2008
13.06283
Jun 30, 2008
-7.863647
Jul 31, 2008
-7.374847
Aug 31, 2008
-8.621144
Sep 30, 2008
-27.23601
Oct 31, 2008
-30.94766
Nov 30, 2008
-4.478902
Dec 31, 2008
2.76525
Jan 31, 2009
0.497222
Feb 28, 2009
-8.323634
Mar 31, 2009
12.22222
Apr 30, 2009
22.40453
May 31, 2009
19.32055
Jun 30, 2009
0.813472
Jul 31, 2009
8.453417
Aug 31, 2009
3.170955
Sep 30, 2009
10.73145
Oct 31, 2009
5.070555
Nov 30, 2009
7.069063
Dec 31, 2009
2.715361
Jan 31, 2010
-8.293074
Feb 28, 2010
0.541413
Mar 31, 2010
6.971335
Apr 30, 2010
0.816321
May 31, 2010
-10.59379
Jun 30, 2010
1.116979
Jul 31, 2010
9.71787
Aug 31, 2010
-1.523811
Sep 30, 2010
11.72976
Oct 31, 2010
4.451585
Nov 30, 2010
-2.639997
Dec 31, 2010
4.790854
Jan 31, 2011
-6.10351
Feb 28, 2011
1.050413
Mar 31, 2011
2.751625
Apr 30, 2011
0.357056
May 31, 2011
-2.976757
Jun 30, 2011
0.061119
Jul 31, 2011
-5.582702
Aug 31, 2011
-5.045933
Sep 30, 2011
-17.263931
Oct 31, 2011
17.226613
Nov 30, 2011
-6.504631
Dec 31, 2011
-2.449292
Jan 31, 2012
12.030196
Feb 29, 2012
6.723498
Mar 31, 2012
-5.604226
Apr 30, 2012
-5.472908
May 31, 2012
-13.355472
Jun 30, 2012
3.266122
Jul 31, 2012
3.130547
Aug 31, 2012
-1.017055
Sep 30, 2012
1.833702
Oct 31, 2012
-0.031046
Nov 30, 2012
-1.73913
Dec 31, 2012
6.969027
Jan 31, 2013
4.269464
Feb 28, 2013
-2.479456
Mar 31, 2013
-1.191341
Apr 30, 2013
-1.646817
May 31, 2013
-4.694274
Jun 30, 2013
-10.854902
Jul 31, 2013
-0.19356
Aug 31, 2013
-3.720028
Sep 30, 2013
8.002197
Oct 31, 2013
3.950492
Nov 30, 2013
-3.84929
Dec 31, 2013
-2.06955
Jan 31, 2014
-10.39321
Feb 28, 2014
4.813454
Mar 31, 2014
6.399852
Apr 30, 2014
3.380135
May 31, 2014
1.559356
Jun 30, 2014
3.054317
Jul 31, 2014
1.393784
Aug 31, 2014
7.77374
Sep 30, 2014
-14.264771
Oct 31, 2014
0.068399
Nov 30, 2014
-2.016405
Dec 31, 2014
-9.940705
Jan 31, 2015
-4.492641
Feb 28, 2015
3.406326
Mar 31, 2015
-8.607843
Apr 30, 2015
8.088393
May 31, 2015
-5.379119
Jun 30, 2015
-0.272708
Jul 31, 2015
-7.446361
Aug 31, 2015
-11.363636
Sep 30, 2015
-5.538462
Oct 31, 2015
4.288817
Nov 30, 2015
-1.223321
Dec 31, 2015
-6.85112
Jan 31, 2016
-5.459689
Feb 29, 2016
4.099342
Mar 31, 2016
18.108652
Apr 30, 2016
5.037722
May 31, 2016
-8.1557
Jun 30, 2016
6.710394
Jul 31, 2016
5.555556
Aug 31, 2016
2.329227
Sep 30, 2016
-1.094331
Oct 31, 2016
8.143395
Nov 30, 2016
-10.415388
Dec 31, 2016
-0.342622
Jan 31, 2017
9.901444
Feb 28, 2017
1.98123
Mar 31, 2017
0.265849
Apr 30, 2017
-0.795431
May 31, 2017
-1.171875
Jun 30, 2017
-0.748908
Jul 31, 2017
8.342067
Aug 31, 2017
4.778487
Sep 30, 2017
1.754062
Oct 31, 2017
-3.846852
Nov 30, 2017
-1.358747
Dec 31, 2017
3.462789
Jan 31, 2018
13.313609
Feb 28, 2018
-1.990862
Mar 31, 2018
-2.797203
Apr 30, 2018
-0.359712
May 31, 2018
-15.059309
Jun 30, 2018
-4.978749
Jul 31, 2018
11.373802
Aug 31, 2018
-11.034615
Sep 30, 2018
6.083405
Oct 31, 2018
6.018237
Nov 30, 2018
-1.681957
Dec 31, 2018
0.136081
Jan 31, 2019
14.793244
Feb 28, 2019
-3.991206
Mar 31, 2019
-4.544654
Apr 30, 2019
0.387525
May 31, 2019
-1.580882
Jun 30, 2019
7.601793
Jul 31, 2019
-0.017358
Aug 31, 2019
-10.607639
Sep 30, 2019
2.408235
Oct 31, 2019
4.608382
Nov 30, 2019
-3.045685
Dec 31, 2019
11.144353
Jan 31, 2020
-4.878869
Feb 29, 2020
-14.573753
Mar 31, 2020
-34.47205
Apr 30, 2020
6.824645
May 31, 2020
4.495711
Jun 30, 2020
5.859043
Jul 31, 2020
10.721925
Aug 31, 2020
-5.868148
Sep 30, 2020
-7.747563
Oct 31, 2020
-1.946607
Nov 30, 2020
24.276801
Dec 31, 2020
9.995436
Jan 31, 2021
-5.145228
Feb 28, 2021
-2.580927
Mar 31, 2021
-0.112259
Apr 30, 2021
5.933918
May 31, 2021
3.543391
Jun 30, 2021
3.360656
Jul 31, 2021
-3.449643
Aug 31, 2021
-2.854209
Sep 30, 2021
-10.061298
Oct 31, 2021
-7.168038
Nov 30, 2021
-3.620253
Dec 31, 2021
5.621224
Jan 31, 2022
5.670231
Feb 28, 2022
3.671452
Mar 31, 2022
13.144154
Apr 30, 2022
-9.369984
May 31, 2022
3.055125
Jun 30, 2022
-18.367347
Jul 31, 2022
4.526316
Aug 31, 2022
5.765358
Sep 30, 2022
-4.451321
Oct 31, 2022
11.434978
Nov 30, 2022
-2.526269
Dec 31, 2022
-2.316514
Jan 31, 2023
7.959615
Feb 28, 2023
-5.85037
Mar 31, 2023
-0.3003
Apr 30, 2023
1.946247
May 31, 2023
5.954545
Jun 30, 2023
12.312312
Jul 31, 2023
6.149733
Aug 31, 2023
-7.106873
Sep 30, 2023
-3.525082
Oct 31, 2023
-7.227464
Nov 30, 2023
13.395369
Dec 31, 2023
9.446565
Jan 31, 2024
-6.137751
Feb 29, 2024
-1.969162