BGF Japan Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72,639,504,831
Share Class Inception Date
Feb 28, 2005
Fund Inception Date
Feb 18, 2005
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Developed - Japan Net Dividends (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.09%
ISIN
LU0212924863
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLJVC2U
SEDOL
B43CQ57
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
Feb 28, 2005
Fund Holdings as of
-
Total Net Assets
USD 9,222,307.27
Number of Securities
51.00
Shares Outstanding
596,862.00
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.45
-0.14
-0.8980115458627326
Mar 27, 2024
15.59
0.12
0.7756948933419522
Mar 26, 2024
15.47
0.03
0.19430051813471502
Mar 25, 2024
15.44
-0.22
-1.40485312899106
Mar 22, 2024
15.66
0.12
0.7722007722007722
Mar 21, 2024
15.54
0.33
2.1696252465483234
Mar 20, 2024
15.21
-0.1
-0.6531678641410843
Mar 19, 2024
15.31
-0.02
-0.1304631441617743
Mar 18, 2024
15.33
0.28
1.8604651162790697
Mar 15, 2024
15.05
-0.02
-0.13271400132714
Mar 14, 2024
15.07
0.03
0.19946808510638298
Mar 13, 2024
15.04
-0.01
-0.0664451827242525
Mar 12, 2024
15.05
-0.16
-1.051939513477975
Mar 11, 2024
15.21
-0.38
-2.4374599101988452
Mar 8, 2024
15.59
0.2
1.299545159194282
Mar 7, 2024
15.39
0.04
0.26058631921824105
Mar 6, 2024
15.35
0.09
0.5897771952817824
Mar 5, 2024
15.26
0.17
1.126573889993373
Mar 4, 2024
15.09
-0.02
-0.13236267372600927
Mar 1, 2024
15.11
0.15
1.0026737967914439
Feb 29, 2024
14.96
0.13
0.8766014834794336
Feb 28, 2024
14.83
-0.07
-0.4697986577181208
Feb 27, 2024
14.9
0.08
0.5398110661268556
Feb 26, 2024
14.82
-0.1
-0.6702412868632708
Feb 23, 2024
14.92
0.19
1.2898845892735913
Feb 22, 2024
14.73
0.17
1.1675824175824177
Feb 21, 2024
14.56
-0.07
-0.4784688995215311
Feb 20, 2024
14.63
-0.03
-0.20463847203274216
Feb 19, 2024
14.66
0.13
0.8947006194081212
Feb 16, 2024
14.53
0.15
1.043115438108484
Feb 15, 2024
14.38
0.15
1.0541110330288124
Feb 14, 2024
14.23
-0.2
-1.386001386001386
Feb 13, 2024
14.43
0.1
0.6978367062107467
Feb 12, 2024
14.33
0.16
1.1291460832745237
Feb 9, 2024
14.17
0
0
Feb 8, 2024
14.17
-0.04
-0.28149190710767064
Feb 7, 2024
14.21
0.17
1.210826210826211
Feb 6, 2024
14.04
-0.05
-0.35486160397445
Feb 5, 2024
14.09
0.01
0.07102272727272728
Feb 2, 2024
14.08
-0.09
-0.6351446718419196
Feb 1, 2024
14.17
-0.12
-0.8397480755773268
Jan 31, 2024
14.29
0.25
1.7806267806267806
Jan 30, 2024
14.04
0.02
0.14265335235378032
Jan 29, 2024
14.02
0.21
1.5206372194062274
Jan 26, 2024
13.81
-0.27
-1.9176136363636365
Jan 25, 2024
14.08
-0.02
-0.14184397163120568
Jan 24, 2024
14.1
0.06
0.42735042735042733
Jan 23, 2024
14.04
-0.05
-0.35486160397445
Jan 22, 2024
14.09
0.21
1.5129682997118155
Jan 19, 2024
13.88
0.07
0.5068790731354091
Jan 18, 2024
13.81
0.02
0.145032632342277
Jan 17, 2024
13.79
-0.2
-1.4295925661186561
Jan 16, 2024
13.99
-0.21
-1.4788732394366197
Jan 15, 2024
14.2
0.03
0.2117148906139732
Jan 12, 2024
14.17
0.18
1.2866333095067906
Jan 11, 2024
13.99
0.2
1.4503263234227701
Jan 10, 2024
13.79
0.05
0.363901018922853
Jan 9, 2024
13.74
0.08
0.5856515373352855
Jan 8, 2024
13.66
0.03
0.22010271460014674
Jan 5, 2024
13.63
0.13
0.9629629629629629
Jan 4, 2024
13.5
-0.07
-0.5158437730287398
Jan 3, 2024
13.57
-0.19
-1.380813953488372
Dec 28, 2023
13.76
0.17
1.2509197939661516
Dec 27, 2023
13.59
0.16
1.1913626209977661
Dec 22, 2023
13.43
0.07
0.5239520958083832
Dec 21, 2023
13.36
-0.06
-0.44709388971684055
Dec 20, 2023
13.42
0.15
1.1303692539562924
Dec 19, 2023
13.27
0.02
0.1509433962264151
Dec 18, 2023
13.25
-0.2
-1.486988847583643
Dec 15, 2023
13.45
0.02
0.14892032762472077
Dec 14, 2023
13.43
0.14
1.053423626787058
Dec 13, 2023
13.29
0.03
0.22624434389140272
Dec 12, 2023
13.26
0.04
0.30257186081694404
Dec 11, 2023
13.22
-0.02
-0.1510574018126888
Dec 8, 2023
13.24
-0.16
-1.1940298507462686
Dec 7, 2023
13.4
0.07
0.5251312828207052
Dec 6, 2023
13.33
0.23
1.7557251908396947
Dec 5, 2023
13.1
-0.12
-0.9077155824508321
Dec 4, 2023
13.22
-0.06
-0.45180722891566266
Dec 1, 2023
13.28
0.13
0.9885931558935361
Nov 30, 2023
13.15
-0.04
-0.3032600454890068
Nov 29, 2023
13.19
0.05
0.380517503805175
Nov 28, 2023
13.14
-0.04
-0.30349013657056145
Nov 27, 2023
13.18
-0.01
-0.0758150113722517
Nov 24, 2023
13.19
0.08
0.6102212051868803
Nov 23, 2023
13.11
0
0
Nov 22, 2023
13.11
-0.14
-1.0566037735849056
Nov 21, 2023
13.25
0.03
0.22692889561270801
Nov 20, 2023
13.22
0.02
0.15151515151515152
Nov 17, 2023
13.2
0.2
1.5384615384615385
Nov 16, 2023
13
0.04
0.30864197530864196
Nov 15, 2023
12.96
0
0
Nov 14, 2023
12.96
0.25
1.966955153422502
Nov 13, 2023
12.71
-0.05
-0.39184952978056425
Nov 10, 2023
12.76
-0.07
-0.5455962587685113
Nov 9, 2023
12.83
0.17
1.3428120063191153
Nov 8, 2023
12.66
-0.14
-1.09375
Nov 7, 2023
12.8
-0.22
-1.6897081413210446
Nov 6, 2023
13.02
-0.04
-0.30627871362940273
Nov 3, 2023
13.06
0.31
2.4313725490196076
Nov 2, 2023
12.75
0.45
3.658536585365854
Oct 31, 2023
12.3
-0.11
-0.8863819500402901
Oct 30, 2023
12.41
-0.08
-0.6405124099279423
Oct 27, 2023
12.49
0.23
1.8760195758564437
Oct 26, 2023
12.26
-0.2
-1.6051364365971108
Oct 25, 2023
12.46
0.07
0.5649717514124294
Oct 24, 2023
12.39
0.01
0.08077544426494346
Oct 23, 2023
12.38
-0.1
-0.8012820512820513
Oct 20, 2023
12.48
-0.09
-0.7159904534606205
Oct 19, 2023
12.57
-0.19
-1.4890282131661443
Oct 18, 2023
12.76
0.01
0.0784313725490196
Oct 17, 2023
12.75
0.1
0.7905138339920948
Oct 16, 2023
12.65
-0.2
-1.556420233463035
Oct 13, 2023
12.85
-0.19
-1.4570552147239264
Oct 12, 2023
13.04
0.19
1.4785992217898833
Oct 11, 2023
12.85
-0.01
-0.07776049766718507
Oct 10, 2023
12.86
0.26
2.0634920634920637
Oct 9, 2023
12.6
0.04
0.3184713375796178
Oct 6, 2023
12.56
-0.06
-0.4754358161648177
Oct 5, 2023
12.62
0.3
2.435064935064935
Oct 4, 2023
12.32
-0.25
-1.988862370723946
Oct 3, 2023
12.57
-0.23
-1.796875
Oct 2, 2023
12.8
-0.08
-0.6211180124223602
Sep 29, 2023
12.88
-0.1
-0.7704160246533128
Sep 28, 2023
12.98
-0.08
-0.6125574272588055
Sep 27, 2023
13.06
0
0
Sep 26, 2023
13.06
-0.07
-0.5331302361005331
Sep 25, 2023
13.13
-0.03
-0.22796352583586627
Sep 22, 2023
13.16
-0.05
-0.3785011355034065
Sep 21, 2023
13.21
-0.16
-1.1967090501121915
Sep 20, 2023
13.37
-0.15
-1.1094674556213018
Sep 19, 2023
13.52
0.03
0.2223869532987398
Sep 18, 2023
13.49
-0.01
-0.07407407407407407
Sep 15, 2023
13.5
0.12
0.8968609865470852
Sep 14, 2023
13.38
0.17
1.2869038607115821
Sep 13, 2023
13.21
-0.02
-0.15117157974300832
Sep 12, 2023
13.23
0.04
0.3032600454890068
Sep 11, 2023
13.19
0.14
1.0727969348659003
Sep 8, 2023
13.05
-0.16
-1.2112036336109009
Sep 7, 2023
13.21
-0.03
-0.22658610271903323
Sep 6, 2023
13.24
0.11
0.8377760853008378
Sep 5, 2023
13.13
-0.08
-0.6056018168054504
Sep 4, 2023
13.21
0.06
0.45627376425855515
Sep 1, 2023
13.15
0.17
1.3097072419106317
Aug 31, 2023
12.98
0.07
0.5422153369481022
Aug 30, 2023
12.91
0.19
1.4937106918238994
Aug 29, 2023
12.72
-0.02
-0.15698587127158556
Aug 28, 2023
12.74
0.17
1.3524264120922833
Aug 25, 2023
12.57
-0.17
-1.3343799058084773
Aug 24, 2023
12.74
-0.02
-0.15673981191222572
Aug 23, 2023
12.76
0.17
1.3502779984114377
Aug 22, 2023
12.59
0.14
1.1244979919678715
Aug 21, 2023
12.45
-0.07
-0.5591054313099042
Aug 18, 2023
12.52
-0.03
-0.23904382470119523
Aug 17, 2023
12.55
-0.03
-0.2384737678855326
Aug 16, 2023
12.58
-0.16
-1.2558869701726845
Aug 14, 2023
12.74
-0.21
-1.6216216216216217
Aug 11, 2023
12.95
-0.04
-0.30792917628945343
Aug 10, 2023
12.99
0.05
0.38639876352395675
Aug 9, 2023
12.94
-0.12
-0.9188361408882083
Aug 8, 2023
13.06
-0.09
-0.6844106463878327
Aug 7, 2023
13.15
-0.01
-0.07598784194528875
Aug 4, 2023
13.16
0.13
0.9976976208749041
Aug 3, 2023
13.03
-0.17
-1.2878787878787878
Aug 2, 2023
13.2
-0.23
-1.712583767684289
Aug 1, 2023
13.43
0.04
0.29873039581777444
Jul 31, 2023
13.39
0.08
0.6010518407212622
Jul 28, 2023
13.31
0.04
0.30143180105501133
Jul 27, 2023
13.27
0.02
0.1509433962264151
Jul 26, 2023
13.25
0.06
0.45489006823351025
Jul 25, 2023
13.19
-0.02
-0.1514004542013626
Jul 24, 2023
13.21
0.01
0.07575757575757576
Jul 21, 2023
13.2
-0.01
-0.0757002271006813
Jul 20, 2023
13.21
-0.14
-1.048689138576779
Jul 19, 2023
13.35
0.06
0.45146726862302483
Jul 18, 2023
13.29
0.14
1.064638783269962
Jul 17, 2023
13.15
0
0
Jul 14, 2023
13.15
-0.27
-2.0119225037257826
Jul 13, 2023
13.42
0.35
2.677888293802601
Jul 12, 2023
13.07
0.06
0.4611837048424289
Jul 11, 2023
13.01
0.02
0.15396458814472672
Jul 10, 2023
12.99
0.05
0.38639876352395675
Jul 7, 2023
12.94
-0.01
-0.07722007722007722
Jul 6, 2023
12.95
-0.18
-1.3709063214013708
Jul 5, 2023
13.13
0.01
0.07621951219512195
Jul 4, 2023
13.12
-0.06
-0.4552352048558422
Jul 3, 2023
13.18
0.24
1.8547140649149922
Jun 30, 2023
12.94
0.02
0.15479876160990713
Jun 29, 2023
12.92
-0.04
-0.30864197530864196
Jun 28, 2023
12.96
0.2
1.567398119122257
Jun 27, 2023
12.76
-0.04
-0.3125
Jun 26, 2023
12.8
-0.32
-2.4390243902439024
Jun 22, 2023
13.12
-0.02
-0.15220700152207
Jun 21, 2023
13.14
0.02
0.1524390243902439
Jun 20, 2023
13.12
-0.05
-0.37965072133637057
Jun 19, 2023
13.17
-0.14
-1.051840721262209
Jun 16, 2023
13.31
-0.03
-0.22488755622188905
Jun 15, 2023
13.34
-0.08
-0.5961251862891207
Jun 14, 2023
13.42
0.02
0.14925373134328357
Jun 13, 2023
13.4
0.32
2.4464831804281344
Jun 12, 2023
13.08
0.07
0.5380476556495004
Jun 9, 2023
13.01
0.14
1.0878010878010878
Jun 8, 2023
12.87
-0.02
-0.1551590380139643
Jun 7, 2023
12.89
-0.14
-1.0744435917114352
Jun 6, 2023
13.03
0.08
0.6177606177606177
Jun 5, 2023
12.95
0.07
0.5434782608695652
Jun 2, 2023
12.88
0.29
2.3034154090548054
Jun 1, 2023
12.59
0.25
2.025931928687196
May 31, 2023
12.34
-0.17
-1.3589128697042365
May 30, 2023
12.51
-0.06
-0.477326968973747
May 26, 2023
12.57
0.1
0.8019246190858059
May 25, 2023
12.47
-0.1
-0.7955449482895783
May 24, 2023
12.57
-0.07
-0.5537974683544303
May 23, 2023
12.64
-0.09
-0.7069913589945012
May 22, 2023
12.73
0.05
0.3943217665615142
May 19, 2023
12.68
0.09
0.7148530579825259
May 17, 2023
12.59
-0.04
-0.3167062549485352
May 16, 2023
12.63
0.03
0.23809523809523808
May 15, 2023
12.6
-0.01
-0.07930214115781126
May 12, 2023
12.61
0
0
May 11, 2023
12.61
0.02
0.15885623510722796
May 10, 2023
12.59
0.16
1.2872083668543846
May 8, 2023
12.43
0.24
1.9688269073010665
Apr 28, 2023
12.19
-0.02
-0.1638001638001638
Apr 27, 2023
12.21
0.02
0.16406890894175555
Apr 26, 2023
12.19
-0.06
-0.4897959183673469
Apr 25, 2023
12.25
0.09
0.7401315789473685
Apr 24, 2023
12.16
-0.01
-0.08216926869350863
Apr 21, 2023
12.17
-0.05
-0.40916530278232405
Apr 20, 2023
12.22
0
0
Apr 19, 2023
12.22
-0.01
-0.08176614881439084
Apr 18, 2023
12.23
0.06
0.4930156121610518
Apr 17, 2023
12.17
-0.03
-0.2459016393442623
Apr 14, 2023
12.2
-0.07
-0.5704971475142624
Apr 13, 2023
12.27
0.09
0.7389162561576355
Apr 12, 2023
12.18
0.11
0.9113504556752279
Apr 11, 2023
12.07
0.06
0.4995836802664446
Apr 6, 2023
12.01
-0.26
-2.1189894050529747
Apr 5, 2023
12.27
-0.09
-0.7281553398058253
Apr 4, 2023
12.36
0.08
0.6514657980456026
Apr 3, 2023
12.28
0.12
0.9868421052631579
Mar 31, 2023
12.16
0.06
0.49586776859504134
Mar 30, 2023
12.1
0.01
0.0827129859387924
Mar 29, 2023
12.09
0.05
0.4152823920265781
Mar 28, 2023
12.04
0.08
0.6688963210702341
Mar 27, 2023
11.96
-0.05
-0.4163197335553705
Mar 24, 2023
12.01
0.06
0.502092050209205
Mar 23, 2023
11.95
0.06
0.5046257359125316
Mar 22, 2023
11.89
0.17
1.4505119453924915
Mar 21, 2023
11.72
0
0
Mar 20, 2023
11.72
-0.15
-1.2636899747262005
Mar 17, 2023
11.87
0.19
1.6267123287671232
Mar 16, 2023
11.68
0.04
0.3436426116838488
Mar 15, 2023
11.64
0.04
0.3448275862068966
Mar 14, 2023
11.6
-0.47
-3.8939519469759736
Mar 13, 2023
12.07
-0.02
-0.1654259718775848
Mar 10, 2023
12.09
-0.1
-0.8203445447087777
Mar 9, 2023
12.19
0.16
1.3300083125519535
Mar 8, 2023
12.03
-0.01
-0.08305647840531562
Mar 7, 2023
12.04
0
0
Mar 6, 2023
12.04
0.13
1.0915197313182199
Mar 3, 2023
11.91
0.17
1.4480408858603067
Mar 2, 2023
11.74
-0.06
-0.5084745762711864
Mar 1, 2023
11.8
0.08
0.6825938566552902
Feb 28, 2023
11.72
-0.06
-0.5093378607809848
Feb 27, 2023
11.78
0.05
0.42625745950554134
Feb 24, 2023
11.73
-0.03
-0.25510204081632654
Feb 23, 2023
11.76
-0.04
-0.3389830508474576
Feb 22, 2023
11.8
-0.05
-0.4219409282700422
Feb 21, 2023
11.85
-0.12
-1.0025062656641603
Feb 20, 2023
11.97
0.09
0.7575757575757576
Feb 17, 2023
11.88
-0.01
-0.08410428931875526
Feb 16, 2023
11.89
0.06
0.5071851225697379
Feb 15, 2023
11.83
-0.16
-1.3344453711426187
Feb 14, 2023
11.99
0.05
0.4187604690117253
Feb 13, 2023
11.94
-0.19
-1.5663643858202803
Feb 10, 2023
12.13
-0.01
-0.08237232289950576
Feb 9, 2023
12.14
0.1
0.8305647840531561
Feb 8, 2023
12.04
0.08
0.6688963210702341
Feb 7, 2023
11.96
0.07
0.5887300252312868
Feb 6, 2023
11.89
-0.1
-0.8340283569641368
Feb 3, 2023
11.99
-0.18
-1.4790468364831553
Feb 2, 2023
12.17
0.06
0.495458298926507
Feb 1, 2023
12.11
0.03
0.24834437086092714
Jan 31, 2023
12.08
-0.03
-0.2477291494632535
Jan 30, 2023
12.11
-0.07
-0.5747126436781609
Jan 27, 2023
12.18
0.08
0.6611570247933884
Jan 26, 2023
12.1
-0.08
-0.6568144499178982
Jan 25, 2023
12.18
0.16
1.3311148086522462
Jan 24, 2023
12.02
0.14
1.1784511784511784
Jan 23, 2023
11.88
0.04
0.33783783783783783
Jan 20, 2023
11.84
-0.09
-0.7544006705783739
Jan 19, 2023
11.93
-0.14
-1.15990057995029
Jan 18, 2023
12.07
0.21
1.7706576728499157
Jan 17, 2023
11.86
0.09
0.7646559048428208
Jan 16, 2023
11.77
-0.15
-1.2583892617449663
Jan 13, 2023
11.92
0.24
2.0547945205479454
Jan 12, 2023
11.68
0.23
2.0087336244541483
Jan 11, 2023
11.45
0.04
0.35056967572305
Jan 10, 2023
11.41
-0.08
-0.6962576153176675
Jan 9, 2023
11.49
0.28
2.4977698483496877
Jan 6, 2023
11.21
0.09
0.8093525179856115
Jan 5, 2023
11.12
-0.24
-2.112676056338028
Jan 4, 2023
11.36
0.02
0.1763668430335097
Dec 29, 2022
11.34
0.01
0.088261253309797
Dec 28, 2022
11.33
-0.05
-0.43936731107205623
Dec 27, 2022
11.38
0.04
0.3527336860670194
Dec 23, 2022
11.34
-0.13
-1.1333914559721012
Dec 22, 2022
11.47
0.07
0.6140350877192983
Dec 21, 2022
11.4
-0.07
-0.6102877070619006
Dec 20, 2022
11.47
0.2
1.774622892635315
Dec 19, 2022
11.27
-0.08
-0.7048458149779736
Dec 16, 2022
11.35
-0.14
-1.2184508268059182
Dec 15, 2022
11.49
-0.17
-1.4579759862778732
Dec 14, 2022
11.66
-0.06
-0.5119453924914675
Dec 13, 2022
11.72
0.4
3.5335689045936394
Dec 12, 2022
11.32
-0.12
-1.048951048951049
Dec 9, 2022
11.44
0.12
1.0600706713780919
Dec 8, 2022
11.32
-0.06
-0.5272407732864675
Dec 7, 2022
11.38
-0.03
-0.26292725679228746
Dec 6, 2022
11.41
-0.01
-0.08756567425569177
Dec 5, 2022
11.42
-0.11
-0.9540329575021682
Dec 2, 2022
11.53
-0.15
-1.2842465753424657
Dec 1, 2022
11.68
0.34
2.998236331569665
Nov 30, 2022
11.34
-0.11
-0.9606986899563319
Nov 29, 2022
11.45
-0.09
-0.779896013864818
Nov 28, 2022
11.54
-0.04
-0.3454231433506045
Nov 25, 2022
11.58
-0.1
-0.8561643835616438
Nov 24, 2022
11.68
0.3
2.6362038664323375
Nov 23, 2022
11.38
0.09
0.7971656333038086
Nov 22, 2022
11.29
0.15
1.3464991023339319
Nov 21, 2022
11.14
-0.07
-0.6244424620874219
Nov 18, 2022
11.21
0.08
0.7187780772686433
Nov 17, 2022
11.13
-0.08
-0.7136485280999108
Nov 16, 2022
11.21
-0.05
-0.44404973357015987
Nov 15, 2022
11.26
0.15
1.3501350135013501
Nov 14, 2022
11.11
-0.19
-1.6814159292035398
Nov 11, 2022
11.3
0.29
2.6339691189827428
Nov 10, 2022
11.01
0.39
3.672316384180791
Nov 9, 2022
10.62
-0.11
-1.0251630941286114
Nov 8, 2022
10.73
0.13
1.2264150943396226
Nov 7, 2022
10.6
0.12
1.1450381679389312
Nov 4, 2022
10.48
0.12
1.1583011583011582
Nov 3, 2022
10.36
-0.19
-1.8009478672985781
Nov 2, 2022
10.55
0.26
2.5267249757045676
Oct 31, 2022
10.29
0.06
0.5865102639296188
Oct 28, 2022
10.23
-0.12
-1.1594202898550725
Oct 27, 2022
10.35
-0.01
-0.09652509652509653
Oct 26, 2022
10.36
0.12
1.171875
Oct 25, 2022
10.24
0.2
1.9920318725099602
Oct 24, 2022
10.04
0.18
1.8255578093306288
Oct 21, 2022
9.86
-0.17
-1.694915254237288
Oct 20, 2022
10.03
-0.04
-0.3972194637537239
Oct 19, 2022
10.07
-0.03
-0.297029702970297
Oct 18, 2022
10.1
0.09
0.8991008991008991
Oct 17, 2022
10.01
-0.16
-1.5732546705998034
Oct 14, 2022
10.17
0.19
1.9038076152304608
Oct 13, 2022
9.98
-0.11
-1.0901883052527255
Oct 12, 2022
10.09
-0.13
-1.2720156555772995
Oct 11, 2022
10.22
-0.01
-0.09775171065493646
Oct 10, 2022
10.23
-0.21
-2.0114942528735633
Oct 7, 2022
10.44
-0.13
-1.2298959318826868
Oct 6, 2022
10.57
0.07
0.6666666666666666
Oct 5, 2022
10.5
0.03
0.28653295128939826
Oct 4, 2022
10.47
0.34
3.3563672260612045
Oct 3, 2022
10.13
0.08
0.7960199004975125
Sep 30, 2022
10.05
-0.2
-1.951219512195122
Sep 29, 2022
10.25
0.17
1.6865079365079365
Sep 28, 2022
10.08
-0.06
-0.591715976331361
Sep 27, 2022
10.14
0
0
Sep 26, 2022
10.14
-0.19
-1.8393030009680542
Sep 23, 2022
10.33
-0.26
-2.4551463644948064
Sep 22, 2022
10.59
0.13
1.24282982791587
Sep 21, 2022
10.46
-0.17
-1.5992474129821261
Sep 20, 2022
10.63
0.03
0.2830188679245283
Sep 19, 2022
10.6
-0.03
-0.28222013170272814
Sep 16, 2022
10.63
-0.06
-0.5612722170252572
Sep 15, 2022
10.69
-0.02
-0.18674136321195145
Sep 14, 2022
10.71
0
0
Sep 13, 2022
10.71
-0.22
-2.012808783165599
Sep 12, 2022
10.93
0.08
0.7373271889400922
Sep 9, 2022
10.85
0.14
1.3071895424836601
Sep 8, 2022
10.71
0.3
2.881844380403458
Sep 7, 2022
10.41
-0.2
-1.885014137606032
Sep 6, 2022
10.61
-0.17
-1.5769944341372912
Sep 5, 2022
10.78
-0.06
-0.5535055350553506
Sep 2, 2022
10.84
-0.04
-0.36764705882352944
Sep 1, 2022
10.88
-0.26
-2.3339317773788153
Aug 31, 2022
11.14
-0.04
-0.35778175313059035
Aug 30, 2022
11.18
0.16
1.4519056261343013
Aug 29, 2022
11.02
-0.31
-2.736098852603707
Aug 26, 2022
11.33
0.01
0.08833922261484099
Aug 25, 2022
11.32
0.06
0.5328596802841918
Aug 24, 2022
11.26
-0.09
-0.7929515418502202
Aug 23, 2022
11.35
-0.07
-0.6129597197898424
Aug 22, 2022
11.42
-0.06
-0.5226480836236934
Aug 19, 2022
11.48
-0.13
-1.119724375538329
Aug 18, 2022
11.61
-0.07
-0.5993150684931506
Aug 17, 2022
11.68
0.09
0.7765314926660914
Aug 16, 2022
11.59
-0.09
-0.7705479452054794
Aug 12, 2022
11.68
-0.06
-0.5110732538330494
Aug 11, 2022
11.74
0.19
1.645021645021645
Aug 10, 2022
11.55
0.2
1.7621145374449338
Aug 9, 2022
11.35
-0.13
-1.132404181184669
Aug 8, 2022
11.48
0.06
0.5253940455341506
Aug 5, 2022
11.42
-0.04
-0.34904013961605584
Aug 4, 2022
11.46
0
0
Aug 3, 2022
11.46
-0.18
-1.5463917525773196
Aug 2, 2022
11.64
-0.15
-1.272264631043257
Aug 1, 2022
11.79
0.33
2.8795811518324608
Jul 29, 2022
11.46
-0.01
-0.08718395815170009
Jul 28, 2022
11.47
0.22
1.9555555555555555
Jul 27, 2022
11.25
-0.04
-0.354295837023915
Jul 26, 2022
11.29
0.01
0.08865248226950355
Jul 25, 2022
11.28
-0.15
-1.3123359580052494
Jul 22, 2022
11.43
0.22
1.9625334522747546
Jul 21, 2022
11.21
-0.01
-0.08912655971479501
Jul 20, 2022
11.22
0.2
1.8148820326678765
Jul 19, 2022
11.02
-0.01
-0.09066183136899365
Jul 18, 2022
11.03
0.18
1.6589861751152073
Jul 15, 2022
10.85
0.01
0.09225092250922509
Jul 14, 2022
10.84
-0.08
-0.7326007326007326
Jul 13, 2022
10.92
-0.04
-0.36496350364963503
Jul 12, 2022
10.96
-0.12
-1.0830324909747293
Jul 11, 2022
11.08
0.04
0.36231884057971014
Jul 8, 2022
11.04
0.02
0.18148820326678766
Jul 7, 2022
11.02
0.16
1.4732965009208103
Jul 6, 2022
10.86
0.05
0.46253469010175763
Jul 5, 2022
10.81
-0.13
-1.1882998171846435
Jul 4, 2022
10.94
0.14
1.2962962962962963
Jul 1, 2022
10.8
-0.12
-1.098901098901099
Jun 30, 2022
10.92
-0.06
-0.546448087431694
Jun 29, 2022
10.98
-0.14
-1.2589928057553956
Jun 28, 2022
11.12
0.03
0.27051397655545534
Jun 27, 2022
11.09
0.1
0.9099181073703366
Jun 24, 2022
10.99
0.14
1.2903225806451613
Jun 22, 2022
10.85
0.02
0.18467220683287167
Jun 21, 2022
10.83
0.13
1.2149532710280373
Jun 20, 2022
10.7
-0.14
-1.2915129151291513
Jun 17, 2022
10.84
-0.15
-1.364877161055505
Jun 16, 2022
10.99
0.03
0.2737226277372263
Jun 15, 2022
10.96
-0.15
-1.3501350135013501
Jun 14, 2022
11.11
-0.18
-1.5943312666076173
Jun 13, 2022
11.29
-0.13
-1.138353765323993
Jun 10, 2022
11.42
-0.29
-2.4765157984628523
Jun 9, 2022
11.71
0
0
Jun 8, 2022
11.71
0.01
0.08547008547008547
Jun 7, 2022
11.7
-0.1
-0.847457627118644
Jun 3, 2022
11.8
-0.03
-0.25359256128486896
Jun 2, 2022
11.83
-0.11
-0.9212730318257957
Jun 1, 2022
11.94
0.12
1.015228426395939
May 31, 2022
11.82
-0.12
-1.0050251256281406
May 30, 2022
11.94
0.14
1.1864406779661016
May 27, 2022
11.8
0.14
1.2006861063464838
May 25, 2022
11.66
-0.09
-0.7659574468085106
May 24, 2022
11.75
-0.02
-0.16992353440951571
May 23, 2022
11.77
0.17
1.4655172413793103
May 20, 2022
11.6
0.02
0.17271157167530224
May 19, 2022
11.58
-0.05
-0.4299226139294927
May 18, 2022
11.63
0.2
1.7497812773403325
May 17, 2022
11.43
-0.05
-0.4355400696864111
May 16, 2022
11.48
-0.05
-0.4336513443191674
May 13, 2022
11.53
0.01
0.08680555555555555
May 12, 2022
11.52
0.07
0.611353711790393
May 11, 2022
11.45
-0.1
-0.8658008658008658
May 10, 2022
11.55
-0.16
-1.3663535439795047
May 6, 2022
11.71
-0.2
-1.6792611251049538
Apr 29, 2022
11.91
0.28
2.407566638005159
Apr 28, 2022
11.63
0
0
Apr 27, 2022
11.63
-0.06
-0.5132591958939264
Apr 26, 2022
11.69
-0.11
-0.9322033898305084
Apr 25, 2022
11.8
-0.13
-1.0896898575020955
Apr 22, 2022
11.93
-0.14
-1.15990057995029
Apr 21, 2022
12.07
0.06
0.4995836802664446
Apr 20, 2022
12.01
0.24
2.0390824129141887
Apr 19, 2022
11.77
-0.29
-2.4046434494195688
Apr 14, 2022
12.06
0.08
0.667779632721202
Apr 13, 2022
11.98
0
0
Apr 12, 2022
11.98
-0.03
-0.2497918401332223
Apr 11, 2022
12.01
-0.17
-1.3957307060755337
Apr 8, 2022
12.18
-0.06
-0.49019607843137253
Apr 7, 2022
12.24
-0.21
-1.6867469879518073
Apr 6, 2022
12.45
-0.31
-2.4294670846394983
Apr 5, 2022
12.76
-0.06
-0.46801872074882994
Apr 4, 2022
12.82
0.07
0.5490196078431373
Apr 1, 2022
12.75
-0.21
-1.6203703703703705
Mar 31, 2022
12.96
-0.1
-0.7656967840735069
Mar 30, 2022
13.06
0
0
Mar 29, 2022
13.06
0.29
2.2709475332811278
Mar 28, 2022
12.77
-0.25
-1.9201228878648233
Mar 25, 2022
13.02
-0.02
-0.15337423312883436
Mar 24, 2022
13.04
-0.08
-0.6097560975609756
Mar 23, 2022
13.12
0.07
0.5363984674329502
Mar 22, 2022
13.05
-0.01
-0.07656967840735068
Mar 21, 2022
13.06
0.21
1.6342412451361867
Mar 18, 2022
12.85
0.03
0.23400936037441497
Mar 17, 2022
12.82
0.17
1.3438735177865613
Mar 16, 2022
12.65
0.3
2.42914979757085
Mar 15, 2022
12.35
0.05
0.4065040650406504
Mar 14, 2022
12.3
0.01
0.08136696501220504
Mar 11, 2022
12.29
-0.32
-2.53766851704996
Mar 10, 2022
12.61
0.33
2.6872964169381106
Mar 9, 2022
12.28
0.17
1.4037985136251032
Mar 8, 2022
12.11
-0.26
-2.1018593371059016
Mar 7, 2022
12.37
-0.5
-3.885003885003885
Mar 4, 2022
12.87
-0.26
-1.9801980198019802
Mar 3, 2022
13.13
0.15
1.1556240369799693
Mar 2, 2022
12.98
-0.38
-2.844311377245509
Mar 1, 2022
13.36
0.1
0.7541478129713424
Feb 28, 2022
13.26
0.12
0.91324200913242
Feb 25, 2022
13.14
0.06
0.45871559633027525
Feb 24, 2022
13.08
-0.22
-1.6541353383458646
Feb 23, 2022
13.3
-0.14
-1.0416666666666667
Feb 22, 2022
13.44
-0.15
-1.1037527593818985
Feb 21, 2022
13.59
-0.1
-0.7304601899196493
Feb 18, 2022
13.69
-0.05
-0.363901018922853
Feb 17, 2022
13.74
-0.04
-0.29027576197387517
Feb 16, 2022
13.78
0.17
1.2490815576781777
Feb 15, 2022
13.61
0.1
0.7401924500370096
Feb 14, 2022
13.51
-0.29
-2.101449275362319
Feb 11, 2022
13.8
0.05
0.36363636363636365
Feb 10, 2022
13.75
-0.05
-0.36231884057971014
Feb 9, 2022
13.8
0.11
0.8035062089116143
Feb 8, 2022
13.69
-0.03
-0.21865889212827988
Feb 7, 2022
13.72
0.01
0.07293946024799416
Feb 4, 2022
13.71
0
0
Feb 3, 2022
13.71
-0.28
-2.0014295925661187
Feb 2, 2022
13.99
0.43
3.1710914454277286
Feb 1, 2022
13.56
0.06
0.4444444444444444
Jan 31, 2022
13.5
0.24
1.8099547511312217
Jan 28, 2022
13.26
-0.15
-1.1185682326621924
Jan 27, 2022
13.41
-0.24
-1.7582417582417582
Jan 26, 2022
13.65
-0.1
-0.7272727272727273
Jan 25, 2022
13.75
-0.07
-0.5065123010130246
Jan 24, 2022
13.82
-0.31
-2.1939136588818116
Jan 21, 2022
14.13
-0.04
-0.2822865208186309
Jan 20, 2022
14.17
0
0
Jan 19, 2022
14.17
-0.3
-2.073255010366275
Jan 18, 2022
14.47
-0.07
-0.4814305364511692
Jan 17, 2022
14.54
-0.07
-0.4791238877481177
Jan 14, 2022
14.61
-0.07
-0.4768392370572207
Jan 13, 2022
14.68
0.02
0.1364256480218281
Jan 12, 2022
14.66
0.3
2.0891364902506964
Jan 11, 2022
14.36
0.06
0.4195804195804196
Jan 10, 2022
14.3
-0.15
-1.0380622837370241
Jan 7, 2022
14.45
-0.01
-0.06915629322268327
Jan 6, 2022
14.46
-0.3
-2.032520325203252
Jan 5, 2022
14.76
0.19
1.3040494166094716
Jan 4, 2022
14.57
0.1
0.691085003455425
Dec 29, 2021
14.47
-0.07
-0.4814305364511692
Dec 28, 2021
14.54
0.19
1.32404181184669
Dec 27, 2021
14.35
-0.1
-0.6920415224913494
Dec 23, 2021
14.45
0.08
0.5567153792623522
Dec 22, 2021
14.37
-0.04
-0.2775850104094379
Dec 21, 2021
14.41
0.13
0.9103641456582633
Dec 20, 2021
14.28
-0.37
-2.525597269624573
Dec 17, 2021
14.65
-0.22
-1.4794889038332213
Dec 16, 2021
14.87
0.2
1.3633265167007498
Dec 15, 2021
14.67
0.05
0.34199726402188785
Dec 14, 2021
14.62
-0.06
-0.4087193460490463
Dec 13, 2021
14.68
0
0
Dec 10, 2021
14.68
-0.07
-0.4745762711864407
Dec 9, 2021
14.75
-0.08
-0.5394470667565745
Dec 8, 2021
14.83
0.05
0.3382949932341001
Dec 7, 2021
14.78
0.24
1.6506189821182944
Dec 6, 2021
14.54
-0.06
-0.410958904109589
Dec 3, 2021
14.6
0.17
1.178101178101178
Dec 2, 2021
14.43
-0.1
-0.6882312456985548
Dec 1, 2021
14.53
0.04
0.27605244996549344
Nov 30, 2021
14.49
0.01
0.06906077348066299
Nov 29, 2021
14.48
-0.34
-2.294197031039136
Nov 26, 2021
14.82
-0.1
-0.6702412868632708
Nov 25, 2021
14.92
0.03
0.20147750167897918
Nov 24, 2021
14.89
-0.18
-1.19442601194426
Nov 23, 2021
15.07
-0.06
-0.3965631196298744
Nov 22, 2021
15.13
-0.12
-0.7868852459016393
Nov 19, 2021
15.25
0.13
0.8597883597883598
Nov 18, 2021
15.12
-0.01
-0.06609385327164574
Nov 17, 2021
15.13
-0.05
-0.32938076416337286
Nov 16, 2021
15.18
-0.06
-0.3937007874015748
Nov 15, 2021
15.24
0.02
0.1314060446780552
Nov 12, 2021
15.22
0.21
1.3990672884743505
Nov 11, 2021
15.01
0.04
0.26720106880427524
Nov 10, 2021
14.97
-0.22
-1.4483212639894667
Nov 9, 2021
15.19
-0.04
-0.262639527248851
Nov 8, 2021
15.23
0.06
0.39551746868820037
Nov 5, 2021
15.17
-0.05
-0.328515111695138
Nov 4, 2021
15.22
0.25
1.6700066800267201
Nov 3, 2021
14.97
-0.03
-0.2
Nov 2, 2021
15
0.22
1.4884979702300405
Oct 29, 2021
14.78
-0.05
-0.33715441672285906
Oct 28, 2021
14.83
-0.1
-0.6697923643670463
Oct 27, 2021
14.93
0.03
0.20134228187919462
Oct 26, 2021
14.9
0.1
0.6756756756756757
Oct 25, 2021
14.8
-0.07
-0.47074646940147946
Oct 22, 2021
14.87
0.03
0.20215633423180593
Oct 21, 2021
14.84
-0.13
-0.8684034736138945
Oct 20, 2021
14.97
-0.01
-0.06675567423230974
Oct 19, 2021
14.98
0.06
0.40214477211796246
Oct 18, 2021
14.92
-0.03
-0.20066889632107024
Oct 15, 2021
14.95
0.17
1.1502029769959405
Oct 14, 2021
14.78
0.09
0.6126616746085772
Oct 13, 2021
14.69
-0.04
-0.27155465037338766
Oct 12, 2021
14.73
-0.14
-0.9414929388029589
Oct 11, 2021
14.87
0.11
0.7452574525745257
Oct 8, 2021
14.76
-0.03
-0.2028397565922921
Oct 7, 2021
14.79
0.31
2.1408839779005526
Oct 6, 2021
14.48
-0.24
-1.6304347826086956
Oct 5, 2021
14.72
-0.21
-1.406563965170797
Oct 4, 2021
14.93
-0.12
-0.7973421926910299
Oct 1, 2021
15.05
-0.25
-1.6339869281045751
Sep 30, 2021
15.3
-0.13
-0.8425145819831497
Sep 29, 2021
15.43
-0.22
-1.4057507987220448
Sep 28, 2021
15.65
-0.12
-0.7609384908053266
Sep 27, 2021
15.77
-0.01
-0.06337135614702155
Sep 24, 2021
15.78
0.01
0.06341154090044387
Sep 23, 2021
15.77
0.18
1.1545862732520846
Sep 22, 2021
15.59
-0.21
-1.3291139240506329
Sep 21, 2021
15.8
0.16
1.0230179028132993
Sep 20, 2021
15.64
-0.3
-1.8820577164366374
Sep 17, 2021
15.94
0.03
0.18856065367693275
Sep 16, 2021
15.91
-0.07
-0.4380475594493116
Sep 15, 2021
15.98
-0.11
-0.6836544437538844
Sep 14, 2021
16.09
0.18
1.1313639220615965
Sep 13, 2021
15.91
0.01
0.06289308176100629
Sep 10, 2021
15.9
0.17
1.080737444373808
Sep 9, 2021
15.73
-0.04
-0.2536461636017755
Sep 8, 2021
15.77
0.03
0.1905972045743329
Sep 7, 2021
15.74
-0.08
-0.5056890012642224
Sep 6, 2021
15.82
0.39
2.527543745949449
Sep 3, 2021
15.43
0.32
2.1178027796161483
Sep 2, 2021
15.11
0.04
0.26542800265428
Sep 1, 2021
15.07
0.1
0.6680026720106881
Aug 31, 2021
14.97
0.13
0.876010781671159
Aug 30, 2021
14.84
0.17
1.1588275391956373
Aug 27, 2021
14.67
-0.03
-0.20408163265306123
Aug 26, 2021
14.7
-0.04
-0.27137042062415195
Aug 25, 2021
14.74
-0.02
-0.13550135501355012
Aug 24, 2021
14.76
0.2
1.3736263736263736
Aug 23, 2021
14.56
0.29
2.032235459004905
Aug 20, 2021
14.27
-0.22
-1.518288474810214
Aug 19, 2021
14.49
-0.21
-1.4285714285714286
Aug 18, 2021
14.7
0
0
Aug 17, 2021
14.7
-0.09
-0.6085192697768763
Aug 16, 2021
14.79
-0.09
-0.6048387096774194
Aug 13, 2021
14.88
0
0
Aug 12, 2021
14.88
0.03
0.20202020202020202
Aug 11, 2021
14.85
0.15
1.0204081632653061
Aug 10, 2021
14.7
-0.06
-0.4065040650406504
Aug 9, 2021
14.76
0.02
0.13568521031207598
Aug 6, 2021
14.74
-0.07
-0.4726536124240378
Aug 5, 2021
14.81
-0.09
-0.6040268456375839
Aug 4, 2021
14.9
-0.09
-0.600400266844563
Aug 3, 2021
14.99
0
0
Aug 2, 2021
14.99
0.3
2.0422055820285907
Jul 30, 2021
14.69
-0.23
-1.5415549597855227
Jul 29, 2021
14.92
0.14
0.9472259810554804
Jul 28, 2021
14.78
-0.16
-1.07095046854083
Jul 27, 2021
14.94
0.12
0.8097165991902834
Jul 26, 2021
14.82
0.19
1.2987012987012987
Jul 20, 2021
14.63
-0.04
-0.27266530334015
Jul 19, 2021
14.67
-0.23
-1.5436241610738255
Jul 16, 2021
14.9
-0.1
-0.6666666666666666
Jul 15, 2021
15
-0.13
-0.8592200925313945
Jul 14, 2021
15.13
-0.04
-0.26367831245880025
Jul 13, 2021
15.17
0.11
0.7304116865869854
Jul 12, 2021
15.06
0.08
0.5340453938584779
Jul 9, 2021
14.98
0.27
1.8354860639021073
Jul 8, 2021
14.71
-0.16
-1.0759919300605245
Jul 7, 2021
14.87
-0.13
-0.8666666666666667
Jul 6, 2021
15
0.07
0.46885465505693236
Jul 5, 2021
14.93
-0.03
-0.20053475935828877
Jul 2, 2021
14.96
0.18
1.2178619756427604
Jul 1, 2021
14.78
-0.15
-1.0046885465505693
Jun 30, 2021
14.93
0
0
Jun 29, 2021
14.93
-0.07
-0.4666666666666667
Jun 28, 2021
15
0
0
Jun 25, 2021
15
0.12
0.8064516129032258
Jun 24, 2021
14.88
-0.08
-0.5347593582887701
Jun 22, 2021
14.96
0.25
1.699524133242692
Jun 21, 2021
14.71
-0.18
-1.2088650100738751
Jun 18, 2021
14.89
-0.17
-1.1288180610889775
Jun 17, 2021
15.06
-0.15
-0.9861932938856016
Jun 16, 2021
15.21
0.06
0.39603960396039606
Jun 15, 2021
15.15
0.08
0.53085600530856
Jun 14, 2021
15.07
0.03
0.19946808510638298
Jun 11, 2021
15.04
0
0
Jun 10, 2021
15.04
-0.06
-0.3973509933774834
Jun 9, 2021
15.1
-0.07
-0.4614370468029005
Jun 8, 2021
15.17
-0.07
-0.45931758530183725
Jun 7, 2021
15.24
0.08
0.5277044854881267
Jun 4, 2021
15.16
0.08
0.5305039787798409
Jun 3, 2021
15.08
0.04
0.26595744680851063
Jun 2, 2021
15.04
0.14
0.9395973154362416
Jun 1, 2021
14.9
0.1
0.6756756756756757
May 31, 2021
14.8
-0.09
-0.6044325050369376
May 28, 2021
14.89
0.2
1.3614703880190606
May 27, 2021
14.69
-0.14
-0.9440323668240054
May 26, 2021
14.83
0.01
0.06747638326585695
May 25, 2021
14.82
0.16
1.0914051841746248
May 21, 2021
14.66
0.08
0.5486968449931413
May 20, 2021
14.58
-0.01
-0.06854009595613433
May 19, 2021
14.59
-0.06
-0.40955631399317405
May 18, 2021
14.65
0.28
1.9485038274182325
May 17, 2021
14.37
-0.06
-0.4158004158004158
May 14, 2021
14.43
0.04
0.27797081306462823
May 12, 2021
14.39
-0.28
-1.9086571233810499
May 11, 2021
14.67
-0.32
-2.134756504336224
May 10, 2021
14.99
0.12
0.8069939475453934
May 7, 2021
14.87
0.11
0.7452574525745257
May 6, 2021
14.76
0.03
0.20366598778004075
Apr 29, 2021
14.73
-0.04
-0.2708192281651997
Apr 28, 2021
14.77
-0.01
-0.06765899864682003
Apr 27, 2021
14.78
-0.13
-0.8718980549966465
Apr 26, 2021
14.91
-0.01
-0.06702412868632708
Apr 23, 2021
14.92
-0.04
-0.26737967914438504
Apr 22, 2021
14.96
0.25
1.699524133242692
Apr 21, 2021
14.71
-0.28
-1.867911941294196
Apr 20, 2021
14.99
-0.22
-1.4464168310322156
Apr 19, 2021
15.21
0.05
0.32981530343007914
Apr 16, 2021
15.16
-0.01
-0.06591957811470006
Apr 15, 2021
15.17
0.11
0.7304116865869854
Apr 14, 2021
15.06
0.02
0.13297872340425532
Apr 13, 2021
15.04
0.03
0.19986675549633579
Apr 12, 2021
15.01
0
0
Apr 9, 2021
15.01
-0.02
-0.1330671989354624
Apr 8, 2021
15.03
0
0
Apr 7, 2021
15.03
0.08
0.5351170568561873
Apr 6, 2021
14.95
0.11
0.7412398921832885
Apr 1, 2021
14.84
0.08
0.5420054200542005
Mar 31, 2021
14.76
-0.18
-1.2048192771084338
Mar 30, 2021
14.94
-0.04
-0.26702269692923897
Mar 29, 2021
14.98
0.04
0.2677376171352075
Mar 26, 2021
14.94
0.16
1.0825439783491204
Mar 25, 2021
14.78
0.14
0.9562841530054644
Mar 24, 2021
14.64
-0.34
-2.2696929238985315
Mar 23, 2021
14.98
-0.13
-0.8603573792190602
Mar 22, 2021
15.11
0.01
0.06622516556291391
Mar 19, 2021
15.1
-0.2
-1.3071895424836601
Mar 18, 2021
15.3
0.28
1.8641810918774966
Mar 17, 2021
15.02
-0.04
-0.2656042496679947
Mar 16, 2021
15.06
0.14
0.938337801608579
Mar 15, 2021
14.92
0.05
0.3362474781439139
Mar 12, 2021
14.87
0.16
1.087695445275323
Mar 11, 2021
14.71
0.01
0.06802721088435375
Mar 10, 2021
14.7
0.05
0.3412969283276451
Mar 9, 2021
14.65
0.16
1.1042097998619738
Mar 8, 2021
14.49
-0.13
-0.8891928864569083
Mar 5, 2021
14.62
-0.04
-0.2728512960436562
Mar 4, 2021
14.66
-0.22
-1.478494623655914
Mar 3, 2021
14.88
0.04
0.2695417789757412
Mar 2, 2021
14.84
-0.08
-0.5361930294906166
Mar 1, 2021
14.92
0.28
1.9125683060109289
Feb 26, 2021
14.64
-0.51
-3.366336633663366
Feb 25, 2021
15.15
0.19
1.2700534759358288
Feb 24, 2021
14.96
-0.26
-1.7082785808147174
Feb 23, 2021
15.22
-0.18
-1.1688311688311688
Feb 22, 2021
15.4
0.1
0.6535947712418301
Feb 19, 2021
15.3
-0.06
-0.390625
Feb 18, 2021
15.36
-0.13
-0.8392511297611362
Feb 17, 2021
15.49
-0.07
-0.4498714652956298
Feb 16, 2021
15.56
0.03
0.1931745009658725
Feb 15, 2021
15.53
0.08
0.517799352750809
Feb 12, 2021
15.45
0.01
0.06476683937823834
Feb 11, 2021
15.44
-0.01
-0.06472491909385113
Feb 10, 2021
15.45
0.07
0.45513654096228867
Feb 9, 2021
15.38
0.13
0.8524590163934426
Feb 8, 2021
15.25
0.23
1.5312916111850865
Feb 5, 2021
15.02
0.24
1.6238159675236807
Feb 4, 2021
14.78
-0.12
-0.8053691275167785
Feb 3, 2021
14.9
0.16
1.0854816824966078
Feb 2, 2021
14.74
0.1
0.6830601092896175
Feb 1, 2021
14.64
0.16
1.1049723756906078
Jan 29, 2021
14.48
-0.3
-2.029769959404601
Jan 28, 2021
14.78
-0.25
-1.66333998669328
Jan 27, 2021
15.03
0.03
0.2
Jan 26, 2021
15
-0.11
-0.727994705493051
Jan 25, 2021
15.11
0.04
0.26542800265428
Jan 22, 2021
15.07
-0.1
-0.6591957811470006
Jan 21, 2021
15.17
0.16
1.0659560293137909
Jan 20, 2021
15.01
-0.03
-0.19946808510638298
Jan 19, 2021
15.04
0.1
0.6693440428380187
Jan 18, 2021
14.94
-0.04
-0.26702269692923897
Jan 15, 2021
14.98
-0.13
-0.8603573792190602
Jan 14, 2021
15.11
0.07
0.4654255319148936
Jan 13, 2021
15.04
0.1
0.6693440428380187
Jan 12, 2021
14.94
0.05
0.33579583613163194
Jan 11, 2021
14.89
-0.07
-0.4679144385026738
Jan 8, 2021
14.96
0.25
1.699524133242692
Jan 7, 2021
14.71
0.14
0.9608785175017158
Jan 6, 2021
14.57
-0.02
-0.13708019191226867
Jan 5, 2021
14.59
0.03
0.20604395604395603
Jan 4, 2021
14.56
-0.08
-0.546448087431694
Dec 29, 2020
14.64
0.28
1.9498607242339834
Dec 28, 2020
14.36
0.12
0.8426966292134831
Dec 23, 2020
14.24
0.04
0.28169014084507044
Dec 22, 2020
14.2
-0.23
-1.593901593901594
Dec 21, 2020
14.43
-0.01
-0.06925207756232687
Dec 18, 2020
14.44
-0.08
-0.5509641873278237
Dec 17, 2020
14.52
0.16
1.1142061281337048
Dec 16, 2020
14.36
0.08
0.5602240896358543
Dec 15, 2020
14.28
-0.07
-0.4878048780487805
Dec 14, 2020
14.35
0.07
0.49019607843137253
Dec 11, 2020
14.28
0.03
0.21052631578947367
Dec 10, 2020
14.25
-0.03
-0.21008403361344538
Dec 9, 2020
14.28
0.16
1.13314447592068
Dec 8, 2020
14.12
-0.02
-0.14144271570014144
Dec 7, 2020
14.14
-0.13
-0.9110021023125437
Dec 4, 2020
14.27
-0.02
-0.13995801259622112
Dec 3, 2020
14.29
0.11
0.7757404795486601
Dec 2, 2020
14.18
0.01
0.07057163020465773
Dec 1, 2020
14.17
0.08
0.5677785663591199
Nov 30, 2020
14.09
-0.25
-1.7433751743375174
Nov 27, 2020
14.34
0.13
0.9148486980999296
Nov 26, 2020
14.21
0.08
0.5661712668082095
Nov 25, 2020
14.13
0.12
0.8565310492505354
Nov 24, 2020
14.01
0.11
0.7913669064748201
Nov 23, 2020
13.9
0.09
0.6517016654598118
Nov 20, 2020
13.81
0.05
0.3633720930232558
Nov 19, 2020
13.76
0
0
Nov 18, 2020
13.76
-0.08
-0.5780346820809249
Nov 17, 2020
13.84
0.08
0.5813953488372093
Nov 16, 2020
13.76
0.24
1.7751479289940828
Nov 13, 2020
13.52
-0.11
-0.8070432868672047
Nov 12, 2020
13.63
0.03
0.22058823529411764
Nov 11, 2020
13.6
0.19
1.4168530947054436
Nov 10, 2020
13.41
-0.18
-1.3245033112582782
Nov 9, 2020
13.59
0.23
1.721556886227545
Nov 6, 2020
13.36
0.08
0.6024096385542169
Nov 5, 2020
13.28
0.29
2.2324865280985375
Nov 4, 2020
12.99
0.03
0.23148148148148148
Nov 3, 2020
12.96
0.22
1.7268445839874411
Nov 2, 2020
12.74
0.22
1.7571884984025559
Oct 30, 2020
12.52
-0.35
-2.7195027195027195
Oct 29, 2020
12.87
0.11
0.8620689655172413
Oct 28, 2020
12.76
-0.09
-0.7003891050583657
Oct 27, 2020
12.85
0.01
0.0778816199376947
Oct 26, 2020
12.84
-0.07
-0.5422153369481022
Oct 23, 2020
12.91
0.03
0.2329192546583851
Oct 22, 2020
12.88
-0.14
-1.075268817204301
Oct 21, 2020
13.02
0.21
1.639344262295082
Oct 20, 2020
12.81
-0.11
-0.8513931888544891
Oct 19, 2020
12.92
0.15
1.1746280344557556
Oct 16, 2020
12.77
-0.12
-0.9309542280837859
Oct 15, 2020
12.89
-0.08
-0.6168080185042406
Oct 14, 2020
12.97
-0.01
-0.07704160246533127
Oct 13, 2020
12.98
0.04
0.3091190108191654
Oct 12, 2020
12.94
0.03
0.23237800154918667
Oct 9, 2020
12.91
-0.03
-0.23183925811437403
Oct 8, 2020
12.94
0.08
0.6220839813374806
Oct 7, 2020
12.86
-0.04
-0.31007751937984496
Oct 6, 2020
12.9
0.04
0.3110419906687403
Oct 5, 2020
12.86
0.18
1.4195583596214512
Oct 2, 2020
12.68
-0.05
-0.3927729772191673
Oct 1, 2020
12.73
0
0
Sep 30, 2020
12.73
-0.26
-2.001539645881447
Sep 29, 2020
12.99
0.11
0.8540372670807453
Sep 28, 2020
12.88
0.2
1.5772870662460567
Sep 25, 2020
12.68
0.05
0.39588281868566905
Sep 24, 2020
12.63
-0.18
-1.405152224824356
Sep 23, 2020
12.81
0.02
0.1563721657544957
Sep 17, 2020
12.79
-0.05
-0.3894080996884735
Sep 16, 2020
12.84
0.07
0.548159749412686
Sep 15, 2020
12.77
-0.05
-0.39001560062402496
Sep 14, 2020
12.82
0.24
1.9077901430842608
Sep 11, 2020
12.58
0.08
0.64
Sep 10, 2020
12.5
0.18
1.4610389610389611
Sep 9, 2020
12.32
-0.15
-1.202886928628709
Sep 8, 2020
12.47
0.12
0.97165991902834
Sep 7, 2020
12.35
-0.08
-0.6436041834271923
Sep 4, 2020
12.43
-0.14
-1.1137629276054097
Sep 3, 2020
12.57
0.07
0.56
Sep 2, 2020
12.5
0.05
0.40160642570281124
Sep 1, 2020
12.45
-0.02
-0.16038492381716118
Aug 31, 2020
12.47
0.08
0.645682001614205
Aug 28, 2020
12.39
-0.06
-0.4819277108433735
Aug 27, 2020
12.45
0
0
Aug 26, 2020
12.45
0.01
0.08038585209003216
Aug 25, 2020
12.44
0.03
0.24174053182917002
Aug 24, 2020
12.41
0.07
0.5672609400324149
Aug 21, 2020
12.34
0.04
0.3252032520325203
Aug 20, 2020
12.3
-0.21
-1.6786570743405276
Aug 19, 2020
12.51
0.02
0.16012810248198558
Aug 18, 2020
12.49
0.08
0.6446414182111201
Aug 17, 2020
12.41
-0.07
-0.5608974358974359
Aug 14, 2020
12.48
0.03
0.24096385542168675
Aug 13, 2020
12.45
0.16
1.3018714401952807
Aug 12, 2020
12.29
0.03
0.24469820554649266
Aug 11, 2020
12.26
0.18
1.490066225165563
Aug 10, 2020
12.08
0
0
Aug 7, 2020
12.08
-0.07
-0.5761316872427984
Aug 6, 2020
12.15
0.02
0.16488046166529266
Aug 5, 2020
12.13
0.05
0.4139072847682119
Aug 4, 2020
12.08
0.22
1.854974704890388
Aug 3, 2020
11.86
0.11
0.9361702127659575
Jul 31, 2020
11.75
-0.35
-2.8925619834710745
Jul 30, 2020
12.1
-0.03
-0.247320692497939
Jul 29, 2020
12.13
-0.1
-0.8176614881439084
Jul 28, 2020
12.23
-0.02
-0.16326530612244897
Jul 27, 2020
12.25
0.18
1.4913007456503728
Jul 21, 2020
12.07
0.1
0.835421888053467
Jul 20, 2020
11.97
0.02
0.16736401673640167
Jul 17, 2020
11.95
-0.03
-0.25041736227045075
Jul 16, 2020
11.98
-0.16
-1.3179571663920921
Jul 15, 2020
12.14
0.25
2.1026072329688814
Jul 14, 2020
11.89
-0.04
-0.3352891869237217
Jul 13, 2020
11.93
0.22
1.878736122971819
Jul 10, 2020
11.71
-0.11
-0.9306260575296108
Jul 9, 2020
11.82
0.08
0.6814310051107325
Jul 8, 2020
11.74
-0.09
-0.760777683854607
Jul 7, 2020
11.83
-0.04
-0.33698399326032014
Jul 6, 2020
11.87
0.14
1.1935208866155158
Jul 3, 2020
11.73
0.11
0.9466437177280551
Jul 2, 2020
11.62
0.02
0.1724137931034483
Jul 1, 2020
11.6
-0.1
-0.8547008547008547
Jun 30, 2020
11.7
0.04
0.34305317324185247
Jun 29, 2020
11.66
-0.2
-1.6863406408094435
Jun 26, 2020
11.86
0.12
1.0221465076660987
Jun 25, 2020
11.74
-0.14
-1.1784511784511784
Jun 24, 2020
11.88
0
0
Jun 22, 2020
11.88
-0.02
-0.16806722689075632
Jun 19, 2020
11.9
-0.01
-0.08396305625524769
Jun 18, 2020
11.91
0.05
0.42158516020236086
Jun 17, 2020
11.86
0
0
Jun 16, 2020
11.86
0.43
3.7620297462817147
Jun 15, 2020
11.43
-0.3
-2.557544757033248
Jun 12, 2020
11.73
-0.2
-1.6764459346186085
Jun 11, 2020
11.93
-0.17
-1.4049586776859504
Jun 10, 2020
12.1
0.06
0.4983388704318937
Jun 9, 2020
12.04
0.09
0.7531380753138075
Jun 8, 2020
11.95
0.18
1.5293118096856415
Jun 5, 2020
11.77
-0.05
-0.4230118443316413
Jun 4, 2020
11.82
0.06
0.5102040816326531
Jun 3, 2020
11.76
0.05
0.4269854824935952
Jun 2, 2020
11.71
0.12
1.0353753235547887
May 29, 2020
11.59
-0.07
-0.6003430531732419
May 28, 2020
11.66
0.21
1.834061135371179
May 27, 2020
11.45
0.06
0.5267778753292361
May 26, 2020
11.39
0.23
2.060931899641577
May 25, 2020
11.16
0.13
1.1786038077969174
May 22, 2020
11.03
-0.09
-0.8093525179856115
May 20, 2020
11.12
0.08
0.7246376811594203
May 19, 2020
11.04
0.04
0.36363636363636365
May 18, 2020
11
0.1
0.9174311926605505
May 15, 2020
10.9
0.05
0.4608294930875576
May 14, 2020
10.85
-0.19
-1.7210144927536233
May 13, 2020
11.04
0.06
0.546448087431694
May 12, 2020
10.98
0.02
0.18248175182481752
May 11, 2020
10.96
0.1
0.9208103130755064
May 8, 2020
10.86
0.21
1.971830985915493
May 7, 2020
10.65
-0.24
-2.203856749311295
Apr 30, 2020
10.89
-0.05
-0.4570383912248629
Apr 29, 2020
10.94
0.17
1.5784586815227484
Apr 28, 2020
10.77
0.09
0.8426966292134831
Apr 27, 2020
10.68
0.22
2.1032504780114722
Apr 24, 2020
10.46
0
0
Apr 23, 2020
10.46
0.1
0.9652509652509652
Apr 22, 2020
10.36
-0.1
-0.9560229445506692
Apr 21, 2020
10.46
-0.16
-1.5065913370998116
Apr 20, 2020
10.62
-0.15
-1.392757660167131
Apr 17, 2020
10.77
0.19
1.7958412098298677
Apr 16, 2020
10.58
0.02
0.1893939393939394
Apr 15, 2020
10.56
-0.1
-0.9380863039399625
Apr 14, 2020
10.66
0.12
1.1385199240986716
Apr 9, 2020
10.54
0.09
0.861244019138756
Apr 8, 2020
10.45
-0.08
-0.7597340930674265
Apr 7, 2020
10.53
0.49
4.8804780876494025
Apr 6, 2020
10.04
0.27
2.7635619242579326
Apr 3, 2020
9.77
-0.16
-1.6112789526686808
Apr 2, 2020
9.93
-0.06
-0.6006006006006006
Apr 1, 2020
9.99
-0.27
-2.6315789473684212
Mar 31, 2020
10.26
-0.2
-1.9120458891013383
Mar 30, 2020
10.46
0.08
0.7707129094412332
Mar 27, 2020
10.38
0.28
2.772277227722772
Mar 26, 2020
10.1
0.36
3.696098562628337
Mar 25, 2020
9.74
0.1
1.037344398340249
Mar 24, 2020
9.64
0.36
3.8793103448275863
Mar 23, 2020
9.28
-0.31
-3.232533889468196
Mar 20, 2020
9.59
0.27
2.8969957081545066
Mar 19, 2020
9.32
0.08
0.8658008658008658
Mar 18, 2020
9.24
-0.02
-0.2159827213822894
Mar 17, 2020
9.26
0.29
3.2329988851727984
Mar 16, 2020
8.97
-0.29
-3.1317494600431965
Mar 13, 2020
9.26
-0.2
-2.1141649048625792
Mar 12, 2020
9.46
-0.85
-8.244422890397672
Mar 11, 2020
10.31
-0.04
-0.3864734299516908
Mar 10, 2020
10.35
0.1
0.975609756097561
Mar 9, 2020
10.25
-0.43
-4.02621722846442
Mar 6, 2020
10.68
-0.15
-1.3850415512465375
Mar 5, 2020
10.83
0
0
Mar 4, 2020
10.83
0
0
Mar 3, 2020
10.83
0.03
0.2777777777777778
Mar 2, 2020
10.8
0.19
1.7907634307257305
Feb 28, 2020
10.61
-0.27
-2.4816176470588234
Feb 27, 2020
10.88
-0.34
-3.0303030303030303
Feb 26, 2020
11.22
-0.1
-0.8833922261484098
Feb 25, 2020
11.32
0.15
1.3428827215756491
Feb 24, 2020
11.17
-0.38
-3.29004329004329
Feb 21, 2020
11.55
0.03
0.2604166666666667
Feb 20, 2020
11.52
-0.05
-0.43215211754537597
Feb 19, 2020
11.57
-0.01
-0.08635578583765112
Feb 18, 2020
11.58
-0.21
-1.7811704834605597
Feb 17, 2020
11.79
-0.13
-1.0906040268456376
Feb 14, 2020
11.92
-0.09
-0.7493755203996669
Feb 13, 2020
12.01
-0.03
-0.24916943521594684
Feb 12, 2020
12.04
-0.08
-0.6600660066006601
Feb 11, 2020
12.12
0.14
1.1686143572621035
Feb 10, 2020
11.98
-0.11
-0.9098428453267163
Feb 7, 2020
12.09
0.07
0.5823627287853578
Feb 6, 2020
12.02
0.13
1.0933557611438183
Feb 5, 2020
11.89
0.05
0.4222972972972973
Feb 4, 2020
11.84
0.16
1.36986301369863
Feb 3, 2020
11.68
0.05
0.4299226139294927
Jan 31, 2020
11.63
-0.01
-0.0859106529209622
Jan 30, 2020
11.64
-0.17
-1.4394580863674853
Jan 29, 2020
11.81
0.03
0.2546689303904924
Jan 28, 2020
11.78
-0.09
-0.7582139848357203
Jan 27, 2020
11.87
-0.15
-1.2479201331114809
Jan 24, 2020
12.02
-0.02
-0.16611295681063123
Jan 23, 2020
12.04
-0.02
-0.16583747927031509
Jan 22, 2020
12.06
0.12
1.0050251256281406
Jan 21, 2020
11.94
-0.03
-0.2506265664160401
Jan 20, 2020
11.97
0.05
0.41946308724832215
Jan 17, 2020
11.92
0.04
0.3367003367003367
Jan 16, 2020
11.88
-0.03
-0.2518891687657431
Jan 15, 2020
11.91
-0.09
-0.75
Jan 14, 2020
12
0.05
0.41841004184100417
Jan 13, 2020
11.95
-0.04
-0.3336113427856547
Jan 10, 2020
11.99
0.07
0.587248322147651
Jan 9, 2020
11.92
0.11
0.9314140558848434
Jan 8, 2020
11.81
-0.19
-1.5833333333333333
Jan 7, 2020
12
0.19
1.6088060965283657
Jan 6, 2020
11.81
-0.09
-0.7563025210084033
Dec 27, 2019
11.9
0.06
0.5067567567567568
Dec 23, 2019
11.84
-0.01
-0.08438818565400844
Dec 20, 2019
11.85
-0.05
-0.42016806722689076
Dec 19, 2019
11.9
0.04
0.3372681281618887
Dec 18, 2019
11.86
-0.07
-0.586756077116513
Dec 17, 2019
11.93
0.06
0.5054759898904801
Dec 16, 2019
11.87
-0.06
-0.5029337803855826
Dec 13, 2019
11.93
0.13
1.1016949152542372
Dec 12, 2019
11.8
-0.05
-0.4219409282700422
Dec 11, 2019
11.85
-0.06
-0.5037783375314862
Dec 10, 2019
11.91
-0.03
-0.25125628140703515
Dec 9, 2019
11.94
0.06
0.5050505050505051
Dec 6, 2019
11.88
0.05
0.42265426880811496
Dec 5, 2019
11.83
0.01
0.08460236886632826
Dec 4, 2019
11.82
0.14
1.1986301369863013
Dec 3, 2019
11.68
-0.13
-1.100762066045724
Dec 2, 2019
11.81
0.11
0.9401709401709402
Nov 29, 2019
11.7
-0.08
-0.6791171477079796
Nov 28, 2019
11.78
-0.04
-0.338409475465313
Nov 27, 2019
11.82
0.02
0.1694915254237288
Nov 26, 2019
11.8
-0.01
-0.0846740050804403
Nov 25, 2019
11.81
0.05
0.42517006802721086
Nov 22, 2019
11.76
0.03
0.2557544757033248
Nov 21, 2019
11.73
0.01
0.08532423208191127
Nov 20, 2019
11.72
0
0
Nov 19, 2019
11.72
-0.05
-0.42480883602378927
Nov 18, 2019
11.77
0.05
0.42662116040955633
Nov 15, 2019
11.72
0.06
0.5145797598627787
Nov 14, 2019
11.66
-0.1
-0.8503401360544217
Nov 13, 2019
11.76
0.03
0.2557544757033248
Nov 12, 2019
11.73
-0.04
-0.33984706881903143
Nov 11, 2019
11.77
0.04
0.3410059676044331
Nov 8, 2019
11.73
0.03
0.2564102564102564
Nov 7, 2019
11.7
0.04
0.34305317324185247
Nov 6, 2019
11.66
-0.04
-0.3418803418803419
Nov 5, 2019
11.7
-0.02
-0.17064846416382254
Nov 4, 2019
11.72
0.09
0.7738607050730868
Oct 31, 2019
11.63
0.1
0.8673026886383348
Oct 30, 2019
11.53
0.09
0.7867132867132867
Oct 29, 2019
11.44
0.11
0.970873786407767
Oct 28, 2019
11.33
-0.02
-0.1762114537444934
Oct 25, 2019
11.35
0.03
0.26501766784452296
Oct 24, 2019
11.32
0.01
0.08841732979664015
Oct 23, 2019
11.31
0.03
0.26595744680851063
Oct 22, 2019
11.28
0.01
0.08873114463176575
Oct 21, 2019
11.27
0.02
0.17777777777777778
Oct 18, 2019
11.25
-0.01
-0.08880994671403197
Oct 17, 2019
11.26
0
0
Oct 16, 2019
11.26
0.02
0.17793594306049823
Oct 15, 2019
11.24
0.12
1.079136690647482
Oct 14, 2019
11.12
-0.09
-0.8028545941123997
Oct 11, 2019
11.21
0.15
1.3562386980108498
Oct 10, 2019
11.06
-0.06
-0.539568345323741
Oct 9, 2019
11.12
0.04
0.36101083032490977
Oct 8, 2019
11.08
-0.02
-0.18018018018018017
Oct 7, 2019
11.1
0.05
0.45248868778280543
Oct 4, 2019
11.05
-0.01
-0.09041591320072333
Oct 3, 2019
11.06
0.03
0.271985494106981
Oct 2, 2019
11.03
-0.14
-1.2533572068039391
Oct 1, 2019
11.17
0.03
0.26929982046678635
Sep 30, 2019
11.14
-0.05
-0.44682752457551383
Sep 27, 2019
11.19
-0.09
-0.7978723404255319
Sep 26, 2019
11.28
0.01
0.08873114463176575
Sep 25, 2019
11.27
-0.03
-0.26548672566371684
Sep 24, 2019
11.3
0.02
0.1773049645390071
Sep 23, 2019
11.28
0.06
0.5347593582887701
Sep 20, 2019
11.22
-0.01
-0.08904719501335707
Sep 19, 2019
11.23
0.08
0.7174887892376681
Sep 18, 2019
11.15
-0.03
-0.26833631484794274
Sep 17, 2019
11.18
0
0
Sep 16, 2019
11.18
0.01
0.08952551477170993
Sep 13, 2019
11.17
0.09
0.8122743682310469
Sep 12, 2019
11.08
0.1
0.9107468123861566
Sep 11, 2019
10.98
0.07
0.6416131989000916
Sep 10, 2019
10.91
-0.01
-0.09157509157509157
Sep 9, 2019
10.92
0.07
0.6451612903225806
Sep 6, 2019
10.85
0.06
0.5560704355885079
Sep 5, 2019
10.79
0.12
1.1246485473289598
Sep 4, 2019
10.67
-0.05
-0.4664179104477612
Sep 3, 2019
10.72
0.07
0.6572769953051644
Sep 2, 2019
10.65
-0.1
-0.9302325581395349
Aug 30, 2019
10.75
0.04
0.3734827264239029
Aug 29, 2019
10.71
0.02
0.18709073900841908
Aug 28, 2019
10.69
0.02
0.18744142455482662
Aug 27, 2019
10.67
-0.01
-0.09363295880149813
Aug 26, 2019
10.68
-0.02
-0.18691588785046728
Aug 23, 2019
10.7
0.01
0.09354536950420954
Aug 22, 2019
10.69
-0.02
-0.18674136321195145
Aug 21, 2019
10.71
-0.04
-0.37209302325581395
Aug 20, 2019
10.75
0.1
0.9389671361502347
Aug 19, 2019
10.65
0.01
0.09398496240601503
Aug 16, 2019
10.64
0.01
0.09407337723424271
Aug 14, 2019
10.63
-0.13
-1.20817843866171
Aug 13, 2019
10.76
0.02
0.186219739292365
Aug 12, 2019
10.74
-0.12
-1.1049723756906078
Aug 9, 2019
10.86
0.1
0.929368029739777
Aug 8, 2019
10.76
0.03
0.27958993476234856
Aug 7, 2019
10.73
-0.01
-0.0931098696461825
Aug 6, 2019
10.74
-0.12
-1.1049723756906078
Aug 5, 2019
10.86
-0.16
-1.4519056261343013
Aug 2, 2019
11.02
-0.01
-0.09066183136899365
Aug 1, 2019
11.03
0.01
0.09074410163339383
Jul 31, 2019
11.02
-0.05
-0.45167118337850043
Jul 30, 2019
11.07
0.03
0.2717391304347826
Jul 29, 2019
11.04
0.01
0.09066183136899365
Jul 26, 2019
11.03
-0.04
-0.36133694670280037
Jul 25, 2019
11.07
0.02
0.18099547511312217
Jul 24, 2019
11.05
0.06
0.545950864422202
Jul 23, 2019
10.99
0.06
0.5489478499542544
Jul 22, 2019
10.93
-0.07
-0.6363636363636364
Jul 19, 2019
11
0.21
1.9462465245597775
Jul 18, 2019
10.79
-0.15
-1.3711151736745886
Jul 17, 2019
10.94
-0.02
-0.18248175182481752
Jul 16, 2019
10.96
-0.08
-0.7246376811594203
Jul 15, 2019
11.04
0.03
0.2724795640326976
Jul 12, 2019
11.01
-0.01
-0.09074410163339383
Jul 11, 2019
11.02
0.14
1.286764705882353
Jul 10, 2019
10.88
-0.03
-0.27497708524289644
Jul 9, 2019
10.91
-0.05
-0.4562043795620438
Jul 8, 2019
10.96
-0.09
-0.8144796380090498
Jul 5, 2019
11.05
-0.04
-0.3606853020739405
Jul 4, 2019
11.09
0.01
0.09025270758122744
Jul 3, 2019
11.08
-0.04
-0.3597122302158273
Jul 2, 2019
11.12
0.03
0.27051397655545534
Jul 1, 2019
11.09
0.16
1.463860933211345
Jun 28, 2019
10.93
0.01
0.09157509157509157
Jun 27, 2019
10.92
0.12
1.1111111111111112
Jun 26, 2019
10.8
-0.1
-0.9174311926605505
Jun 25, 2019
10.9
0.02
0.18382352941176472
Jun 24, 2019
10.88
0.02
0.1841620626151013
Jun 21, 2019
10.86
-0.12
-1.092896174863388
Jun 20, 2019
10.98
0.11
1.0119595216191353
Jun 19, 2019
10.87
0.08
0.7414272474513438
Jun 18, 2019
10.79
0.07
0.6529850746268657
Jun 17, 2019
10.72
-0.07
-0.6487488415199258
Jun 14, 2019
10.79
0.06
0.5591798695246971
Jun 13, 2019
10.73
-0.05
-0.46382189239332094
Jun 12, 2019
10.78
-0.04
-0.36968576709796674
Jun 11, 2019
10.82
0.17
1.596244131455399
Jun 7, 2019
10.65
0.07
0.6616257088846881
Jun 6, 2019
10.58
-0.06
-0.5639097744360902
Jun 5, 2019
10.64
0.21
2.0134228187919465
Jun 4, 2019
10.43
0
0
Jun 3, 2019
10.43
-0.05
-0.4770992366412214
May 31, 2019
10.48
-0.12
-1.1320754716981132
May 29, 2019
10.6
-0.07
-0.6560449859418932
May 28, 2019
10.67
0.04
0.37629350893697083
May 27, 2019
10.63
0.03
0.2830188679245283
May 24, 2019
10.6
0.01
0.09442870632672333
May 23, 2019
10.59
-0.01
-0.09433962264150944
May 22, 2019
10.6
0
0
May 21, 2019
10.6
-0.08
-0.7490636704119851
May 20, 2019
10.68
-0.04
-0.373134328358209
May 17, 2019
10.72
0.1
0.9416195856873822
May 16, 2019
10.62
-0.06
-0.5617977528089888
May 15, 2019
10.68
0.07
0.6597549481621112
May 14, 2019
10.61
0.05
0.4734848484848485
May 13, 2019
10.56
-0.18
-1.675977653631285
May 10, 2019
10.74
-0.07
-0.6475485661424607
May 8, 2019
10.81
-0.17
-1.5482695810564664
May 7, 2019
10.98
-0.1
-0.9025270758122743
Apr 25, 2019
11.08
0.08
0.7272727272727273
Apr 24, 2019
11
-0.02
-0.18148820326678766
Apr 23, 2019
11.02
0.1
0.9157509157509157
Apr 18, 2019
10.92
-0.09
-0.8174386920980926
Apr 17, 2019
11.01
0.02
0.18198362147406733
Apr 16, 2019
10.99
0.01
0.09107468123861566
Apr 15, 2019
10.98
0.12
1.1049723756906078
Apr 12, 2019
10.86
-0.01
-0.09199632014719411
Apr 11, 2019
10.87
-0.04
-0.36663611365719523
Apr 10, 2019
10.91
-0.04
-0.365296803652968
Apr 9, 2019
10.95
0.01
0.09140767824497258
Apr 8, 2019
10.94
0.01
0.09149130832570906
Apr 5, 2019
10.93
0.01
0.09157509157509157
Apr 4, 2019
10.92
-0.03
-0.273972602739726
Apr 3, 2019
10.95
0.1
0.9216589861751152
Apr 2, 2019
10.85
-0.08
-0.7319304666056725
Apr 1, 2019
10.93
0.1
0.9233610341643582
Mar 29, 2019
10.83
0.05
0.46382189239332094
Mar 28, 2019
10.78
-0.18
-1.6423357664233578
Mar 27, 2019
10.96
0.09
0.827966881324747
Mar 26, 2019
10.87
0.2
1.8744142455482662
Mar 25, 2019
10.67
-0.14
-1.2950971322849214
Mar 22, 2019
10.81
-0.02
-0.18467220683287167
Mar 21, 2019
10.83
0.06
0.5571030640668524
Mar 20, 2019
10.77
-0.02
-0.18535681186283595
Mar 19, 2019
10.79
0.02
0.18570102135561745
Mar 18, 2019
10.77
0.07
0.6542056074766355
Mar 15, 2019
10.7
0.11
1.0387157695939566
Mar 14, 2019
10.59
-0.04
-0.37629350893697083
Mar 13, 2019
10.63
-0.1
-0.9319664492078286
Mar 12, 2019
10.73
0.13
1.2264150943396226
Mar 11, 2019
10.6
0.01
0.09442870632672333
Mar 8, 2019
10.59
-0.13
-1.212686567164179
Mar 7, 2019
10.72
-0.08
-0.7407407407407407
Mar 6, 2019
10.8
0.01
0.09267840593141798
Mar 5, 2019
10.79
-0.08
-0.7359705611775529
Mar 4, 2019
10.87
0.09
0.8348794063079777
Mar 1, 2019
10.78
0.04
0.37243947858473
Feb 28, 2019
10.74
-0.14
-1.286764705882353
Feb 27, 2019
10.88
-0.01
-0.09182736455463728
Feb 26, 2019
10.89
-0.02
-0.18331805682859761
Feb 25, 2019
10.91
0.07
0.6457564575645757
Feb 22, 2019
10.84
-0.03
-0.27598896044158233
Feb 21, 2019
10.87
0.04
0.36934441366574333
Feb 20, 2019
10.83
0
0
Feb 19, 2019
10.83
-0.03
-0.27624309392265195
Feb 18, 2019
10.86
0.04
0.36968576709796674
Feb 15, 2019
10.82
0.01
0.09250693802035152
Feb 14, 2019
10.81
0.03
0.2782931354359926
Feb 13, 2019
10.78
0.11
1.0309278350515463
Feb 12, 2019
10.67
0.23
2.203065134099617
Feb 11, 2019
10.44
-0.05
-0.47664442326024786
Feb 8, 2019
10.49
-0.21
-1.9626168224299065
Feb 7, 2019
10.7
-0.08
-0.7421150278293135
Feb 6, 2019
10.78
0.04
0.37243947858473
Feb 5, 2019
10.74
0.01
0.09319664492078285
Feb 4, 2019
10.73
0.02
0.18674136321195145
Feb 1, 2019
10.71
-0.05
-0.4646840148698885
Jan 31, 2019
10.76
0.28
2.6717557251908395
Jan 30, 2019
10.48
-0.01
-0.09532888465204957
Jan 29, 2019
10.49
-0.03
-0.28517110266159695
Jan 28, 2019
10.52
-0.02
-0.18975332068311196
Jan 25, 2019
10.54
0.1
0.9578544061302682
Jan 24, 2019
10.44
0.09
0.8695652173913043
Jan 23, 2019
10.35
-0.11
-1.0516252390057361
Jan 22, 2019
10.46
-0.06
-0.5703422053231939
Jan 21, 2019
10.52
0.04
0.3816793893129771
Jan 18, 2019
10.48
0.04
0.3831417624521073
Jan 17, 2019
10.44
0.02
0.19193857965451055
Jan 16, 2019
10.42
-0.06
-0.5725190839694656
Jan 15, 2019
10.48
0.04
0.3831417624521073
Jan 14, 2019
10.44
0.03
0.2881844380403458
Jan 11, 2019
10.41
0.02
0.19249278152069296
Jan 10, 2019
10.39
-0.11
-1.0476190476190477
Jan 9, 2019
10.5
0.12
1.1560693641618498
Jan 8, 2019
10.38
-0.03
-0.2881844380403458
Jan 7, 2019
10.41
0.21
2.0588235294117645
Jan 4, 2019
10.2
0.18
1.7964071856287425
Dec 27, 2018
10.02
-0.04
-0.3976143141153082
Dec 21, 2018
10.06
-0.16
-1.5655577299412915
Dec 20, 2018
10.22
-0.2
-1.9193857965451055
Dec 19, 2018
10.42
0.03
0.28873917228103946
Dec 18, 2018
10.39
-0.1
-0.9532888465204957
Dec 17, 2018
10.49
-0.04
-0.3798670465337132
Dec 14, 2018
10.53
-0.17
-1.588785046728972
Dec 13, 2018
10.7
0.03
0.28116213683223995
Dec 12, 2018
10.67
0.12
1.1374407582938388
Dec 11, 2018
10.55
0.01
0.09487666034155598
Dec 10, 2018
10.54
-0.22
-2.0446096654275094
Dec 7, 2018
10.76
0.13
1.2229539040451551
Dec 6, 2018
10.63
-0.28
-2.5664527956003664
Dec 5, 2018
10.91
-0.06
-0.5469462169553327
Dec 4, 2018
10.97
-0.17
-1.5260323159784561
Dec 3, 2018
11.14
0.16
1.4571948998178506
Nov 30, 2018
10.98
0.01
0.09115770282588878
Nov 29, 2018
10.97
0.14
1.2927054478301017
Nov 28, 2018
10.83
0.03
0.2777777777777778
Nov 27, 2018
10.8
0.03
0.2785515320334262
Nov 26, 2018
10.77
-0.05
-0.46210720887245843
Nov 23, 2018
10.82
0.01
0.09250693802035152
Nov 22, 2018
10.81
0.13
1.2172284644194757
Nov 21, 2018
10.68
0.06
0.5649717514124294
Nov 20, 2018
10.62
-0.28
-2.5688073394495414
Nov 19, 2018
10.9
0.08
0.7393715341959335
Nov 16, 2018
10.82
-0.03
-0.2764976958525346
Nov 15, 2018
10.85
0.06
0.5560704355885079
Nov 14, 2018
10.79
0.01
0.09276437847866419
Nov 13, 2018
10.78
-0.09
-0.827966881324747
Nov 12, 2018
10.87
-0.16
-1.4505893019038985
Nov 9, 2018
11.03
-0.1
-0.8984725965858041
Nov 8, 2018
11.13
0.21
1.9230769230769231
Nov 7, 2018
10.92
-0.03
-0.273972602739726
Nov 6, 2018
10.95
0.11
1.014760147601476
Nov 5, 2018
10.84
-0.16
-1.4545454545454546
Nov 2, 2018
11
0.16
1.4760147601476015
Oct 31, 2018
10.84
0.16
1.4981273408239701
Oct 30, 2018
10.68
0.02
0.18761726078799248
Oct 29, 2018
10.66
-0.03
-0.2806361085126286
Oct 26, 2018
10.69
0.01
0.09363295880149813
Oct 25, 2018
10.68
-0.33
-2.997275204359673
Oct 24, 2018
11.01
-0.07
-0.631768953068592
Oct 23, 2018
11.08
-0.2
-1.7730496453900708
Oct 22, 2018
11.28
0.01
0.08873114463176575
Oct 19, 2018
11.27
-0.08
-0.7048458149779736
Oct 18, 2018
11.35
-0.12
-1.046207497820401
Oct 17, 2018
11.47
0.17
1.5044247787610618
Oct 16, 2018
11.3
0.02
0.1773049645390071
Oct 15, 2018
11.28
-0.15
-1.3123359580052494
Oct 12, 2018
11.43
-0.06
-0.5221932114882507
Oct 11, 2018
11.49
-0.21
-1.794871794871795
Oct 10, 2018
11.7
0.06
0.5154639175257731
Oct 9, 2018
11.64
-0.23
-1.9376579612468408
Oct 8, 2018
11.87
0.06
0.5080440304826418
Oct 5, 2018
11.81
-0.04
-0.33755274261603374
Oct 4, 2018
11.85
-0.1
-0.8368200836820083
Oct 3, 2018
11.95
-0.11
-0.912106135986733
Oct 2, 2018
12.06
0.06
0.5
Oct 1, 2018
12
-0.01
-0.08326394671107411
Sep 28, 2018
12.01
0.09
0.7550335570469798
Sep 27, 2018
11.92
-0.16
-1.3245033112582782
Sep 26, 2018
12.08
0.1
0.8347245409015025
Sep 25, 2018
11.98
0.12
1.0118043844856661
Sep 24, 2018
11.86
-0.01
-0.08424599831508003
Sep 21, 2018
11.87
0.05
0.4230118443316413
Sep 20, 2018
11.82
0.02
0.1694915254237288
Sep 19, 2018
11.8
0.18
1.549053356282272
Sep 18, 2018
11.62
0.16
1.3961605584642234
Sep 17, 2018
11.46
0
0
Sep 14, 2018
11.46
0.08
0.70298769771529
Sep 13, 2018
11.38
0.09
0.7971656333038086
Sep 12, 2018
11.29
-0.03
-0.26501766784452296
Sep 11, 2018
11.32
0.04
0.3546099290780142
Sep 10, 2018
11.28
-0.01
-0.08857395925597875
Sep 7, 2018
11.29
-0.05
-0.4409171075837742
Sep 6, 2018
11.34
-0.03
-0.2638522427440633
Sep 5, 2018
11.37
-0.16
-1.3876843018213356
Sep 4, 2018
11.53
-0.03
-0.25951557093425603
Sep 3, 2018
11.56
-0.1
-0.8576329331046312
Aug 31, 2018
11.66
0.02
0.1718213058419244
Aug 30, 2018
11.64
0.02
0.1721170395869191
Aug 29, 2018
11.62
0
0
Aug 28, 2018
11.62
0.03
0.25884383088869717
Aug 27, 2018
11.59
0.21
1.8453427065026362
Aug 24, 2018
11.38
0.03
0.2643171806167401
Aug 23, 2018
11.35
-0.07
-0.6129597197898424
Aug 22, 2018
11.42
0.11
0.9725906277630415
Aug 21, 2018
11.31
-0.03
-0.26455026455026454
Aug 20, 2018
11.34
-0.02
-0.176056338028169
Aug 17, 2018
11.36
0.08
0.7092198581560284
Aug 16, 2018
11.28
-0.17
-1.48471615720524
Aug 14, 2018
11.45
0.04
0.35056967572305
Aug 13, 2018
11.41
-0.1
-0.8688097306689835
Aug 10, 2018
11.51
-0.13
-1.1168384879725086
Aug 9, 2018
11.64
-0.02
-0.17152658662092624
Aug 8, 2018
11.66
-0.03
-0.2566295979469632
Aug 7, 2018
11.69
0.16
1.3876843018213356
Aug 6, 2018
11.53
-0.12
-1.0300429184549356
Aug 3, 2018
11.65
0.01
0.0859106529209622
Aug 2, 2018
11.64
-0.11
-0.9361702127659575
Aug 1, 2018
11.75
0.11
0.9450171821305842
Jul 31, 2018
11.64
-0.2
-1.6891891891891893
Jul 30, 2018
11.84
-0.09
-0.7544006705783739
Jul 27, 2018
11.93
0.1
0.8453085376162299
Jul 26, 2018
11.83
0.08
0.6808510638297872
Jul 25, 2018
11.75
0.04
0.3415883859948762
Jul 24, 2018
11.71
0.05
0.4288164665523156
Jul 23, 2018
11.66
-0.01
-0.0856898029134533
Jul 20, 2018
11.67
0.05
0.43029259896729777
Jul 19, 2018
11.62
0.01
0.08613264427217916
Jul 18, 2018
11.61
-0.01
-0.08605851979345955
Jul 17, 2018
11.62
0.05
0.43215211754537597
Jul 16, 2018
11.57
0.03
0.25996533795493937
Jul 13, 2018
11.54
0.15
1.3169446883230904
Jul 12, 2018
11.39
-0.1
-0.8703220191470844
Jul 11, 2018
11.49
-0.07
-0.6055363321799307
Jul 10, 2018
11.56
0
0
Jul 9, 2018
11.56
0.14
1.2259194395796849
Jul 6, 2018
11.42
0.08
0.7054673721340388
Jul 5, 2018
11.34
-0.14
-1.2195121951219512
Jul 4, 2018
11.48
-0.02
-0.17391304347826086
Jul 3, 2018
11.5
0.05
0.4366812227074236
Jul 2, 2018
11.45
-0.23
-1.9691780821917808
Jun 29, 2018
11.68
0.04
0.3436426116838488
Jun 28, 2018
11.64
-0.01
-0.08583690987124463
Jun 27, 2018
11.65
-0.05
-0.42735042735042733
Jun 26, 2018
11.7
-0.09
-0.7633587786259542
Jun 25, 2018
11.79
-0.05
-0.4222972972972973
Jun 22, 2018
11.84
-0.02
-0.16863406408094436
Jun 21, 2018
11.86
-0.01
-0.08424599831508003
Jun 20, 2018
11.87
0.02
0.16877637130801687
Jun 19, 2018
11.85
-0.11
-0.919732441471572
Jun 18, 2018
11.96
-0.08
-0.6644518272425249
Jun 15, 2018
12.04
0.02
0.16638935108153077
Jun 14, 2018
12.02
-0.11
-0.9068425391591096
Jun 13, 2018
12.13
0
0
Jun 12, 2018
12.13
-0.03
-0.24671052631578946
Jun 11, 2018
12.16
0.04
0.33003300330033003
Jun 8, 2018
12.12
0.01
0.08257638315441784
Jun 7, 2018
12.11
0.06
0.4979253112033195
Jun 6, 2018
12.05
0
0
Jun 5, 2018
12.05
-0.01
-0.08291873963515754
Jun 4, 2018
12.06
0.13
1.0896898575020955
Jun 1, 2018
11.93
-0.14
-1.15990057995029
May 31, 2018
12.07
0.18
1.5138772077375946
May 30, 2018
11.89
-0.14
-1.1637572734829593
May 29, 2018
12.03
-0.03
-0.24875621890547264
May 28, 2018
12.06
-0.04
-0.3305785123966942
May 25, 2018
12.1
-0.06
-0.4934210526315789
May 24, 2018
12.16
-0.04
-0.32786885245901637
May 23, 2018
12.2
0.01
0.08203445447087777
May 22, 2018
12.19
-0.05
-0.4084967320261438
May 18, 2018
12.24
0.04
0.32786885245901637
May 17, 2018
12.2
-0.02
-0.16366612111292964
May 16, 2018
12.22
0.02
0.16393442622950818
May 15, 2018
12.2
-0.11
-0.8935824532900081
May 14, 2018
12.31
0.04
0.32599837000814996
May 11, 2018
12.27
0.27
2.25
May 9, 2018
12
-0.11
-0.9083402146985962
May 8, 2018
12.11
0.03
0.24834437086092714
May 7, 2018
12.08
-0.01
-0.0827129859387924
Apr 26, 2018
12.09
0.02
0.16570008285004142
Apr 25, 2018
12.07
-0.03
-0.24793388429752067
Apr 24, 2018
12.1
0.04
0.33167495854063017
Apr 23, 2018
12.06
-0.04
-0.3305785123966942
Apr 20, 2018
12.1
-0.04
-0.32948929159802304
Apr 19, 2018
12.14
0
0
Apr 18, 2018
12.14
0.14
1.1666666666666667
Apr 17, 2018
12
-0.01
-0.08326394671107411
Apr 16, 2018
12.01
0.09
0.7550335570469798
Apr 13, 2018
11.92
0.04
0.3367003367003367
Apr 12, 2018
11.88
-0.08
-0.6688963210702341
Apr 11, 2018
11.96
-0.03
-0.25020850708924103
Apr 10, 2018
11.99
0.05
0.4187604690117253
Apr 9, 2018
11.94
0.04
0.33613445378151263
Apr 6, 2018
11.9
-0.03
-0.2514668901927913
Apr 5, 2018
11.93
0.02
0.16792611251049538
Apr 4, 2018
11.91
0.01
0.08403361344537816
Apr 3, 2018
11.9
-0.03
-0.2514668901927913
Mar 29, 2018
11.93
0.02
0.16792611251049538
Mar 28, 2018
11.91
-0.11
-0.9151414309484193
Mar 27, 2018
12.02
0.23
1.9508057675996606
Mar 26, 2018
11.79
0.03
0.25510204081632654
Mar 23, 2018
11.76
-0.24
-2
Mar 22, 2018
12
0
0
Mar 21, 2018
12
0.02
0.1669449081803005
Mar 20, 2018
11.98
-0.11
-0.9098428453267163
Mar 19, 2018
12.09
-0.11
-0.9016393442622951
Mar 16, 2018
12.2
-0.04
-0.32679738562091504
Mar 15, 2018
12.24
0.03
0.2457002457002457
Mar 14, 2018
12.21
0
0
Mar 13, 2018
12.21
-0.01
-0.08183306055646482
Mar 12, 2018
12.22
0.23
1.9182652210175146
Mar 9, 2018
11.99
-0.03
-0.24958402662229617
Mar 8, 2018
12.02
0.02
0.16666666666666666
Mar 7, 2018
12
-0.09
-0.7444168734491315
Mar 6, 2018
12.09
0.14
1.1715481171548117
Mar 5, 2018
11.95
0.04
0.33585222502099077
Mar 2, 2018
11.91
-0.26
-2.1364009860312243
Mar 1, 2018
12.17
-0.22
-1.7756255044390639
Feb 28, 2018
12.39
-0.17
-1.3535031847133758
Feb 27, 2018
12.56
0.12
0.9646302250803859
Feb 26, 2018
12.44
0.08
0.6472491909385113
Feb 23, 2018
12.36
0.07
0.5695687550854354
Feb 22, 2018
12.29
-0.01
-0.08130081300813008
Feb 21, 2018
12.3
-0.07
-0.5658852061438965
Feb 20, 2018
12.37
-0.17
-1.3556618819776713
Feb 19, 2018
12.54
0.2
1.6207455429497568
Feb 16, 2018
12.34
0.13
1.0647010647010646
Feb 15, 2018
12.21
0.28
2.347024308466052
Feb 14, 2018
11.93
-0.08
-0.6661115736885929
Feb 13, 2018
12.01
-0.02
-0.1662510390689942
Feb 12, 2018
12.03
0.06
0.5012531328320802
Feb 9, 2018
11.97
-0.16
-1.3190436933223413
Feb 8, 2018
12.13
-0.04
-0.3286770747740345
Feb 7, 2018
12.17
0.08
0.6617038875103392
Feb 6, 2018
12.09
-0.32
-2.5785656728444803
Feb 5, 2018
12.41
-0.25
-1.9747235387045814
Feb 2, 2018
12.66
-0.17
-1.3250194855806703
Feb 1, 2018
12.83
0.08
0.6274509803921569
Jan 31, 2018
12.75
-0.19
-1.4683153013910355
Jan 30, 2018
12.94
-0.13
-0.9946442234123948
Jan 29, 2018
13.07
-0.01
-0.0764525993883792
Jan 26, 2018
13.08
-0.04
-0.3048780487804878
Jan 25, 2018
13.12
-0.06
-0.4552352048558422
Jan 24, 2018
13.18
0.04
0.30441400304414
Jan 23, 2018
13.14
0.18
1.3888888888888888
Jan 22, 2018
12.96
-0.01
-0.07710100231303008
Jan 19, 2018
12.97
0.12
0.933852140077821
Jan 18, 2018
12.85
-0.08
-0.6187161639597835
Jan 17, 2018
12.93
-0.04
-0.3084040092521203
Jan 16, 2018
12.97
0.06
0.46475600309837334
Jan 15, 2018
12.91
0.15
1.1755485893416928
Jan 12, 2018
12.76
-0.06
-0.46801872074882994
Jan 11, 2018
12.82
-0.03
-0.23346303501945526
Jan 10, 2018
12.85
0.18
1.420678768745067
Jan 9, 2018
12.67
0.03
0.23734177215189872
Jan 8, 2018
12.64
0.03
0.23790642347343377
Jan 5, 2018
12.61
0.09
0.7188498402555911
Jan 4, 2018
12.52
0.29
2.3712183156173343
Dec 28, 2017
12.23
-0.03
-0.24469820554649266
Dec 27, 2017
12.26
0.05
0.4095004095004095
Dec 22, 2017
12.21
0.06
0.49382716049382713
Dec 21, 2017
12.15
-0.01
-0.08223684210526316
Dec 20, 2017
12.16
0.03
0.247320692497939
Dec 19, 2017
12.13
-0.08
-0.6552006552006552
Dec 18, 2017
12.21
0.18
1.4962593516209477
Dec 15, 2017
12.03
-0.08
-0.6606110652353427
Dec 14, 2017
12.11
0.01
0.08264462809917356
Dec 13, 2017
12.1
0.01
0.0827129859387924
Dec 12, 2017
12.09
0
0
Dec 11, 2017
12.09
0.07
0.5823627287853578
Dec 8, 2017
12.02
0.04
0.333889816360601
Dec 7, 2017
11.98
0.12
1.0118043844856661
Dec 6, 2017
11.86
-0.14
-1.1666666666666667
Dec 5, 2017
12
0.07
0.586756077116513
Dec 4, 2017
11.93
-0.08
-0.6661115736885929
Dec 1, 2017
12.01
-0.01
-0.08319467554076539
Nov 30, 2017
12.02
0
0
Nov 29, 2017
12.02
0.05
0.4177109440267335
Nov 28, 2017
11.97
-0.09
-0.746268656716418
Nov 27, 2017
12.06
0.01
0.08298755186721991
Nov 24, 2017
12.05
-0.01
-0.08291873963515754
Nov 23, 2017
12.06
0.05
0.4163197335553705
Nov 22, 2017
12.01
0.08
0.6705783738474435
Nov 21, 2017
11.93
0.08
0.6751054852320675
Nov 20, 2017
11.85
-0.02
-0.16849199663016007
Nov 17, 2017
11.87
0.06
0.5080440304826418
Nov 16, 2017
11.81
0.11
0.9401709401709402
Nov 15, 2017
11.7
-0.13
-1.098901098901099
Nov 14, 2017
11.83
-0.06
-0.5046257359125316
Nov 13, 2017
11.89
-0.1
-0.8340283569641368
Nov 10, 2017
11.99
0.06
0.5029337803855826
Nov 9, 2017
11.93
-0.14
-1.15990057995029
Nov 8, 2017
12.07
0.12
1.00418410041841
Nov 7, 2017
11.95
0.12
1.0143702451394758
Nov 6, 2017
11.83
-0.02
-0.16877637130801687
Nov 3, 2017
11.85
-0.04
-0.33641715727502103
Nov 2, 2017
11.89
0.1
0.8481764206955047
Oct 31, 2017
11.79
-0.09
-0.7575757575757576
Oct 30, 2017
11.88
0.06
0.5076142131979695
Oct 27, 2017
11.82
0.1
0.8532423208191127
Oct 26, 2017
11.72
-0.02
-0.17035775127768313
Oct 25, 2017
11.74
-0.03
-0.2548853016142736
Oct 24, 2017
11.77
0.01
0.08503401360544217
Oct 23, 2017
11.76
0.09
0.7712082262210797
Oct 20, 2017
11.67
-0.11
-0.933786078098472
Oct 19, 2017
11.78
0.11
0.9425878320479862
Oct 18, 2017
11.67
-0.05
-0.42662116040955633
Oct 17, 2017
11.72
-0.04
-0.3401360544217687
Oct 16, 2017
11.76
0.07
0.5988023952095808
Oct 13, 2017
11.69
0.15
1.2998266897746966
Oct 12, 2017
11.54
0.02
0.1736111111111111
Oct 11, 2017
11.52
0.01
0.08688097306689835
Oct 10, 2017
11.51
0.13
1.1423550087873462
Oct 9, 2017
11.38
0.06
0.5300353356890459
Oct 6, 2017
11.32
-0.05
-0.4397537379067722
Oct 5, 2017
11.37
0.02
0.1762114537444934
Oct 4, 2017
11.35
-0.01
-0.0880281690140845
Oct 3, 2017
11.36
0.04
0.35335689045936397
Oct 2, 2017
11.32
-0.01
-0.088261253309797
Sep 29, 2017
11.33
-0.01
-0.08818342151675485
Sep 28, 2017
11.34
0.14
1.25
Sep 27, 2017
11.2
-0.06
-0.5328596802841918
Sep 26, 2017
11.26
-0.01
-0.08873114463176575
Sep 25, 2017
11.27
-0.01
-0.08865248226950355
Sep 22, 2017
11.28
0
0
Sep 21, 2017
11.28
-0.11
-0.9657594381035997
Sep 20, 2017
11.39
0
0
Sep 19, 2017
11.39
0.2
1.7873100983020553
Sep 18, 2017
11.19
-0.06
-0.5333333333333333
Sep 15, 2017
11.25
0.01
0.08896797153024912
Sep 14, 2017
11.24
-0.07
-0.618921308576481
Sep 13, 2017
11.31
0.02
0.1771479185119575
Sep 12, 2017
11.29
-0.03
-0.26501766784452296
Sep 11, 2017
11.32
0.05
0.44365572315882873
Sep 8, 2017
11.27
0.07
0.625
Sep 7, 2017
11.2
0.1
0.9009009009009009
Sep 6, 2017
11.1
0.01
0.09017132551848513
Sep 5, 2017
11.09
-0.06
-0.5381165919282511
Sep 4, 2017
11.15
-0.02
-0.17905102954341987
Sep 1, 2017
11.17
0.02
0.17937219730941703
Aug 31, 2017
11.15
0.07
0.631768953068592
Aug 30, 2017
11.08
-0.12
-1.0714285714285714
Aug 29, 2017
11.2
0.04
0.35842293906810035
Aug 28, 2017
11.16
0.05
0.45004500450045004
Aug 25, 2017
11.11
0.02
0.18034265103697025
Aug 24, 2017
11.09
-0.06
-0.5381165919282511
Aug 23, 2017
11.15
0.06
0.5410279531109107
Aug 22, 2017
11.09
-0.04
-0.35938903863432164
Aug 21, 2017
11.13
-0.04
-0.35810205908683973
Aug 18, 2017
11.17
0.01
0.08960573476702509
Aug 17, 2017
11.16
0.07
0.6311992786293958
Aug 16, 2017
11.09
-0.01
-0.09009009009009009
Aug 14, 2017
11.1
0.03
0.27100271002710025
Aug 11, 2017
11.07
-0.15
-1.3368983957219251
Aug 10, 2017
11.22
0.04
0.35778175313059035
Aug 9, 2017
11.18
-0.05
-0.4452359750667854
Aug 8, 2017
11.23
0.02
0.1784121320249777
Aug 7, 2017
11.21
0.07
0.6283662477558348
Aug 4, 2017
11.14
-0.09
-0.8014247551202137
Aug 3, 2017
11.23
0.04
0.3574620196604111
Aug 2, 2017
11.19
0.02
0.17905102954341987
Aug 1, 2017
11.17
0.1
0.9033423667570009
Jul 31, 2017
11.07
-0.01
-0.09025270758122744
Jul 28, 2017
11.08
0.01
0.09033423667570009
Jul 27, 2017
11.07
0.11
1.0036496350364963
Jul 26, 2017
10.96
-0.03
-0.272975432211101
Jul 25, 2017
10.99
-0.06
-0.5429864253393665
Jul 24, 2017
11.05
-0.02
-0.18066847335140018
Jul 21, 2017
11.07
0.06
0.5449591280653951
Jul 20, 2017
11.01
0.04
0.3646308113035551
Jul 19, 2017
10.97
0.05
0.45787545787545786
Jul 18, 2017
10.92
0
0
Jul 17, 2017
10.92
0
0
Jul 14, 2017
10.92
0.13
1.2048192771084338
Jul 13, 2017
10.79
-0.02
-0.18501387604070305
Jul 12, 2017
10.81
0.06
0.5581395348837209
Jul 11, 2017
10.75
0.06
0.5612722170252572
Jul 10, 2017
10.69
0.02
0.18744142455482662
Jul 7, 2017
10.67
-0.1
-0.9285051067780873
Jul 6, 2017
10.77
-0.01
-0.09276437847866419
Jul 5, 2017
10.78
0.04
0.37243947858473
Jul 4, 2017
10.74
-0.04
-0.37105751391465674
Jul 3, 2017
10.78
-0.08
-0.7366482504604052
Jun 30, 2017
10.86
-0.05
-0.458295142071494
Jun 29, 2017
10.91
0.04
0.36798528058877644
Jun 28, 2017
10.87
-0.03
-0.27522935779816515
Jun 27, 2017
10.9
-0.01
-0.09165902841429881
Jun 26, 2017
10.91
-0.02
-0.18298261665141813
Jun 22, 2017
10.93
0.08
0.7373271889400922
Jun 21, 2017
10.85
-0.06
-0.5499541704857929
Jun 20, 2017
10.91
0.06
0.5529953917050692
Jun 19, 2017
10.85
0
0
Jun 16, 2017
10.85
0.02
0.18467220683287167
Jun 15, 2017
10.83
-0.17
-1.5454545454545454
Jun 14, 2017
11
0.06
0.5484460694698354
Jun 13, 2017
10.94
-0.04
-0.36429872495446264
Jun 12, 2017
10.98
0.09
0.8264462809917356
Jun 9, 2017
10.89
-0.05
-0.4570383912248629
Jun 8, 2017
10.94
-0.12
-1.0849909584086799
Jun 7, 2017
11.06
0.01
0.09049773755656108
Jun 6, 2017
11.05
0.02
0.1813236627379873
Jun 2, 2017
11.03
0.25
2.3191094619666046
Jun 1, 2017
10.78
0.05
0.4659832246039143
May 31, 2017
10.73
0
0
May 30, 2017
10.73
0.05
0.4681647940074906
May 29, 2017
10.68
0
0
May 26, 2017
10.68
0.05
0.4703668861712135
May 24, 2017
10.63
-0.03
-0.28142589118198874
May 23, 2017
10.66
0.01
0.09389671361502347
May 22, 2017
10.65
0.07
0.6616257088846881
May 19, 2017
10.58
0.01
0.0946073793755913
May 18, 2017
10.57
0.01
0.0946969696969697
May 17, 2017
10.56
0
0
May 16, 2017
10.56
0.05
0.47573739295908657
May 15, 2017
10.51
-0.03
-0.2846299810246679
May 12, 2017
10.54
0.01
0.0949667616334283
May 11, 2017
10.53
0.04
0.3813155386081983
May 10, 2017
10.49
0.03
0.28680688336520077
May 9, 2017
10.46
-0.14
-1.320754716981132
May 8, 2017
10.6
0.25
2.4154589371980677
Apr 28, 2017
10.35
-0.06
-0.5763688760806917
Apr 27, 2017
10.41
-0.05
-0.4780114722753346
Apr 26, 2017
10.46
0.05
0.4803073967339097
Apr 25, 2017
10.41
0.05
0.4826254826254826
Apr 24, 2017
10.36
0.01
0.0966183574879227
Apr 21, 2017
10.35
0.09
0.8771929824561403
Apr 20, 2017
10.26
0
0
Apr 19, 2017
10.26
0
0
Apr 18, 2017
10.26
0.05
0.48971596474045054
Apr 13, 2017
10.21
-0.05
-0.4873294346978557
Apr 12, 2017
10.26
-0.07
-0.6776379477250726
Apr 11, 2017
10.33
0.07
0.682261208576998
Apr 10, 2017
10.26
0
0
Apr 7, 2017
10.26
0.08
0.7858546168958742
Apr 6, 2017
10.18
-0.1
-0.9727626459143969
Apr 5, 2017
10.28
-0.06
-0.5802707930367504
Apr 4, 2017
10.34
-0.02
-0.19305019305019305
Apr 3, 2017
10.36
0.06
0.5825242718446602
Mar 31, 2017
10.3
-0.1
-0.9615384615384616
Mar 30, 2017
10.4
-0.17
-1.608325449385052
Mar 29, 2017
10.57
0.02
0.1895734597156398
Mar 28, 2017
10.55
0.13
1.2476007677543186
Mar 27, 2017
10.42
-0.08
-0.7619047619047619
Mar 24, 2017
10.5
0.09
0.8645533141210374
Mar 23, 2017
10.41
-0.02
-0.19175455417066156
Mar 22, 2017
10.43
-0.12
-1.1374407582938388
Mar 21, 2017
10.55
0.05
0.47619047619047616
Mar 20, 2017
10.5
-0.01
-0.09514747859181731
Mar 17, 2017
10.51
-0.01
-0.09505703422053231
Mar 16, 2017
10.52
0.17
1.642512077294686
Mar 15, 2017
10.35
-0.02
-0.19286403085824494
Mar 14, 2017
10.37
0.01
0.09652509652509653
Mar 13, 2017
10.36
0.04
0.3875968992248062
Mar 10, 2017
10.32
0.11
1.0773751224289911
Mar 9, 2017
10.21
0
0
Mar 8, 2017
10.21
-0.06
-0.5842259006815969
Mar 7, 2017
10.27
-0.04
-0.3879728419010669
Mar 6, 2017
10.31
0.07
0.68359375
Mar 3, 2017
10.24
-0.04
-0.38910505836575876
Mar 2, 2017
10.28
-0.08
-0.7722007722007722
Mar 1, 2017
10.36
0.05
0.48496605237633367
Feb 28, 2017
10.31
0.04
0.3894839337877313
Feb 27, 2017
10.27
-0.12
-1.1549566891241578
Feb 24, 2017
10.39
0
0
Feb 23, 2017
10.39
0.05
0.4835589941972921
Feb 22, 2017
10.34
0.02
0.1937984496124031
Feb 21, 2017
10.32
0.01
0.09699321047526673
Feb 20, 2017
10.31
-0.02
-0.1936108422071636
Feb 17, 2017
10.33
0.03
0.2912621359223301
Feb 16, 2017
10.3
0.09
0.881488736532811
Feb 15, 2017
10.21
0.01
0.09803921568627451
Feb 14, 2017
10.2
-0.08
-0.7782101167315175
Feb 13, 2017
10.28
0.03
0.2926829268292683
Feb 10, 2017
10.25
0.16
1.5857284440039643
Feb 9, 2017
10.09
-0.16
-1.5609756097560976
Feb 8, 2017
10.25
0.12
1.1846001974333662
Feb 7, 2017
10.13
-0.04
-0.39331366764995085
Feb 6, 2017
10.17
0.07
0.693069306930693
Feb 3, 2017
10.1
-0.03
-0.29615004935834155
Feb 2, 2017
10.13
0.05
0.49603174603174605
Feb 1, 2017
10.08
-0.08
-0.7874015748031497
Jan 31, 2017
10.16
0.05
0.49455984174085066
Jan 30, 2017
10.11
0.02
0.19821605550049554
Jan 27, 2017
10.09
-0.02
-0.19782393669634027
Jan 26, 2017
10.11
0.13
1.3026052104208417
Jan 25, 2017
9.98
0.01
0.10030090270812438
Jan 24, 2017
9.97
0.02
0.20100502512562815
Jan 23, 2017
9.95
0.01
0.1006036217303823
Jan 20, 2017
9.94
0.07
0.7092198581560284
Jan 19, 2017
9.87
-0.1
-1.0030090270812437
Jan 18, 2017
9.97
0
0
Jan 17, 2017
9.97
-0.09
-0.8946322067594433
Jan 16, 2017
10.06
0.02
0.199203187250996
Jan 13, 2017
10.04
0.01
0.09970089730807577
Jan 12, 2017
10.03
0.11
1.1088709677419355
Jan 11, 2017
9.92
-0.07
-0.7007007007007007
Jan 10, 2017
9.99
0.01
0.10020040080160321
Jan 9, 2017
9.98
0.03
0.3015075376884422
Jan 6, 2017
9.95
-0.06
-0.5994005994005994
Jan 5, 2017
10.01
0.13
1.3157894736842106
Jan 4, 2017
9.88
0.18
1.8556701030927836
Dec 29, 2016
9.7
-0.04
-0.4106776180698152
Dec 28, 2016
9.74
0
0
Dec 27, 2016
9.74
-0.04
-0.40899795501022496
Dec 23, 2016
9.78
0.01
0.1023541453428864
Dec 22, 2016
9.77
-0.03
-0.30612244897959184
Dec 21, 2016
9.8
0.01
0.10214504596527069
Dec 20, 2016
9.79
-0.05
-0.508130081300813
Dec 19, 2016
9.84
0.09
0.9230769230769231
Dec 16, 2016
9.75
-0.03
-0.3067484662576687
Dec 15, 2016
9.78
-0.13
-1.311806256306761
Dec 14, 2016
9.91
0.03
0.30364372469635625
Dec 13, 2016
9.88
0.06
0.6109979633401222
Dec 12, 2016
9.82
0.03
0.30643513789581206
Dec 9, 2016
9.79
-0.01
-0.10204081632653061
Dec 8, 2016
9.8
0.13
1.344364012409514
Dec 7, 2016
9.67
0.09
0.9394572025052192
Dec 6, 2016
9.58
-0.05
-0.5192107995846313
Dec 5, 2016
9.63
-0.02
-0.20725388601036268
Dec 2, 2016
9.65
0.02
0.20768431983385255
Dec 1, 2016
9.63
-0.15
-1.5337423312883436
Nov 30, 2016
9.78
0.08
0.8247422680412371
Nov 29, 2016
9.7
-0.04
-0.4106776180698152
Nov 28, 2016
9.74
0.03
0.30895983522142123
Nov 25, 2016
9.71
0.01
0.10309278350515463
Nov 24, 2016
9.7
0.01
0.10319917440660474
Nov 23, 2016
9.69
-0.1
-1.0214504596527068
Nov 22, 2016
9.79
0.03
0.3073770491803279
Nov 21, 2016
9.76
0.05
0.5149330587023687
Nov 18, 2016
9.71
-0.05
-0.5122950819672131
Nov 17, 2016
9.76
-0.03
-0.30643513789581206
Nov 16, 2016
9.79
0.08
0.82389289392379
Nov 15, 2016
9.71
0.01
0.10309278350515463
Nov 14, 2016
9.7
-0.02
-0.205761316872428
Nov 11, 2016
9.72
0.03
0.30959752321981426
Nov 10, 2016
9.69
-0.06
-0.6153846153846154
Nov 9, 2016
9.75
0.01
0.1026694045174538
Nov 8, 2016
9.74
-0.04
-0.40899795501022496
Nov 7, 2016
9.78
-0.04
-0.4073319755600815
Nov 4, 2016
9.82
-0.15
-1.5045135406218655
Nov 3, 2016
9.97
0.02
0.20100502512562815
Nov 2, 2016
9.95
-0.05
-0.5
Oct 31, 2016
10
-0.04
-0.398406374501992
Oct 28, 2016
10.04
0.09
0.9045226130653267
Oct 27, 2016
9.95
-0.06
-0.5994005994005994
Oct 26, 2016
10.01
0.11
1.1111111111111112
Oct 25, 2016
9.9
0.05
0.5076142131979695
Oct 24, 2016
9.85
-0.02
-0.20263424518743667
Oct 21, 2016
9.87
-0.05
-0.5040322580645161
Oct 20, 2016
9.92
0.01
0.10090817356205853
Oct 19, 2016
9.91
0.1
1.019367991845056
Oct 18, 2016
9.81
0.01
0.10204081632653061
Oct 17, 2016
9.8
0.06
0.6160164271047228
Oct 14, 2016
9.74
-0.04
-0.40899795501022496
Oct 13, 2016
9.78
0.03
0.3076923076923077
Oct 12, 2016
9.75
-0.13
-1.3157894736842106
Oct 11, 2016
9.88
0.04
0.4065040650406504
Oct 10, 2016
9.84
-0.07
-0.7063572149344097
Oct 7, 2016
9.91
0.06
0.6091370558375635
Oct 6, 2016
9.85
-0.04
-0.4044489383215369
Oct 5, 2016
9.89
-0.01
-0.10101010101010101
Oct 4, 2016
9.9
-0.05
-0.5025125628140703
Oct 3, 2016
9.95
0.06
0.6066734074823054
Sep 30, 2016
9.89
-0.09
-0.9018036072144289
Sep 29, 2016
9.98
-0.04
-0.3992015968063872
Sep 28, 2016
10.02
-0.08
-0.7920792079207921
Sep 27, 2016
10.1
0.11
1.1011011011011012
Sep 26, 2016
9.99
-0.05
-0.49800796812749004
Sep 23, 2016
10.04
-0.02
-0.1988071570576541
Sep 22, 2016
10.06
0
0
Sep 21, 2016
10.06
0.35
3.604531410916581
Sep 20, 2016
9.71
0.02
0.20639834881320948
Sep 19, 2016
9.69
0.04
0.41450777202072536
Sep 16, 2016
9.65
0.14
1.4721345951629863
Sep 15, 2016
9.51
-0.1
-1.0405827263267429
Sep 14, 2016
9.61
-0.12
-1.2332990750256938
Sep 13, 2016
9.73
0
0
Sep 12, 2016
9.73
-0.09
-0.9164969450101833
Sep 9, 2016
9.82
-0.14
-1.4056224899598393
Sep 8, 2016
9.96
-0.05
-0.4995004995004995
Sep 7, 2016
10.01
0.14
1.4184397163120568
Sep 6, 2016
9.87
0.14
1.4388489208633093
Sep 5, 2016
9.73
-0.01
-0.1026694045174538
Sep 2, 2016
9.74
0.04
0.41237113402061853
Sep 1, 2016
9.7
0.03
0.31023784901758017
Aug 31, 2016
9.67
0.06
0.6243496357960457
Aug 30, 2016
9.61
-0.07
-0.7231404958677686
Aug 29, 2016
9.68
0.02
0.2070393374741201
Aug 26, 2016
9.66
-0.15
-1.529051987767584
Aug 25, 2016
9.81
-0.02
-0.2034587995930824
Aug 24, 2016
9.83
0.02
0.2038735983690112
Aug 23, 2016
9.81
0
0
Aug 22, 2016
9.81
0.02
0.20429009193054137
Aug 19, 2016
9.79
0.01
0.10224948875255624
Aug 18, 2016
9.78
-0.14
-1.4112903225806452
Aug 17, 2016
9.92
0.05
0.5065856129685917
Aug 16, 2016
9.87
-0.1
-1.0030090270812437
Aug 12, 2016
9.97
0.14
1.4242115971515767
Aug 11, 2016
9.83
0.01
0.10183299389002037
Aug 10, 2016
9.82
0.03
0.30643513789581206
Aug 9, 2016
9.79
0.15
1.5560165975103735
Aug 8, 2016
9.64
-0.03
-0.31023784901758017
Aug 5, 2016
9.67
0.02
0.20725388601036268
Aug 4, 2016
9.65
0.03
0.31185031185031187
Aug 3, 2016
9.62
-0.06
-0.6198347107438017
Aug 2, 2016
9.68
-0.12
-1.2244897959183674
Aug 1, 2016
9.8
-0.02
-0.20366598778004075
Jul 29, 2016
9.82
0.35
3.6958817317845827
Jul 28, 2016
9.47
-0.01
-0.10548523206751055
Jul 27, 2016
9.48
0.03
0.31746031746031744
Jul 26, 2016
9.45
0.03
0.3184713375796178
Jul 25, 2016
9.42
-0.02
-0.211864406779661
Jul 22, 2016
9.44
-0.04
-0.4219409282700422
Jul 21, 2016
9.48
0.09
0.9584664536741214
Jul 20, 2016
9.39
-0.01
-0.10638297872340426
Jul 19, 2016
9.4
-0.01
-0.10626992561105207
Jul 18, 2016
9.41
0.02
0.21299254526091588
Jul 15, 2016
9.39
-0.11
-1.1578947368421053
Jul 14, 2016
9.5
0.07
0.7423117709437964
Jul 13, 2016
9.43
-0.09
-0.9453781512605042
Jul 12, 2016
9.52
0.13
1.384451544195953
Jul 11, 2016
9.39
0.23
2.510917030567686
Jul 8, 2016
9.16
0.02
0.2188183807439825
Jul 7, 2016
9.14
-0.07
-0.760043431053203
Jul 6, 2016
9.21
-0.03
-0.3246753246753247
Jul 5, 2016
9.24
-0.08
-0.8583690987124464
Jul 4, 2016
9.32
0.04
0.43103448275862066
Jul 1, 2016
9.28
0.09
0.9793253536452666
Jun 30, 2016
9.19
0
0
Jun 29, 2016
9.19
0.01
0.10893246187363835
Jun 28, 2016
9.18
0.07
0.7683863885839737
Jun 27, 2016
9.11
-0.04
-0.4371584699453552
Jun 24, 2016
9.15
-0.17
-1.8240343347639485
Jun 22, 2016
9.32
-0.07
-0.7454739084132055
Jun 21, 2016
9.39
0.11
1.1853448275862069
Jun 20, 2016
9.28
0.18
1.978021978021978
Jun 17, 2016
9.1
0.01
0.11001100110011001
Jun 16, 2016
9.09
-0.09
-0.9803921568627451
Jun 15, 2016
9.18
0.02
0.2183406113537118
Jun 14, 2016
9.16
-0.07
-0.7583965330444203
Jun 13, 2016
9.23
-0.15
-1.5991471215351811
Jun 10, 2016
9.38
-0.23
-2.393340270551509
Jun 9, 2016
9.61
-0.07
-0.7231404958677686
Jun 8, 2016
9.68
0.13
1.361256544502618
Jun 7, 2016
9.55
0.07
0.7383966244725738
Jun 6, 2016
9.48
0.14
1.4989293361884368
Jun 3, 2016
9.34
0.01
0.10718113612004287
Jun 2, 2016
9.33
-0.03
-0.32051282051282054
Jun 1, 2016
9.36
-0.07
-0.7423117709437964
May 31, 2016
9.43
0.11
1.1802575107296138
May 30, 2016
9.32
-0.02
-0.21413276231263384
May 27, 2016
9.34
0.05
0.5382131324004306
May 26, 2016
9.29
-0.04
-0.4287245444801715
May 25, 2016
9.33
0.05
0.5387931034482759
May 24, 2016
9.28
-0.03
-0.322234156820623
May 23, 2016
9.31
0.05
0.5399568034557235
May 20, 2016
9.26
0
0
May 19, 2016
9.26
-0.02
-0.21551724137931033
May 18, 2016
9.28
-0.06
-0.6423982869379015
May 17, 2016
9.34
0.06
0.646551724137931
May 13, 2016
9.28
-0.11
-1.1714589989350372
May 12, 2016
9.39
-0.03
-0.3184713375796178
May 11, 2016
9.42
0.05
0.5336179295624333
May 10, 2016
9.37
0.06
0.644468313641246
May 9, 2016
9.31
-0.01
-0.1072961373390558
May 6, 2016
9.32
0.08
0.8658008658008658
Apr 29, 2016
9.24
-0.25
-2.6343519494204424
Apr 28, 2016
9.49
-0.01
-0.10526315789473684
Apr 27, 2016
9.5
-0.07
-0.7314524555903866
Apr 26, 2016
9.57
-0.03
-0.3125
Apr 25, 2016
9.6
-0.01
-0.1040582726326743
Apr 22, 2016
9.61
-0.09
-0.9278350515463918
Apr 21, 2016
9.7
0.06
0.6224066390041494
Apr 20, 2016
9.64
0.01
0.10384215991692627
Apr 19, 2016
9.63
0.2
2.1208907741251326
Apr 18, 2016
9.43
-0.06
-0.6322444678609063
Apr 15, 2016
9.49
0.04
0.42328042328042326
Apr 14, 2016
9.45
0.05
0.5319148936170213
Apr 13, 2016
9.4
0.32
3.5242290748898677
Apr 12, 2016
9.08
0.03
0.3314917127071823
Apr 11, 2016
9.05
-0.02
-0.2205071664829107
Apr 8, 2016
9.07
0.2
2.254791431792559
Apr 7, 2016
8.87
0.08
0.9101251422070534
Apr 6, 2016
8.79
0.01
0.11389521640091116
Apr 5, 2016
8.78
-0.13
-1.4590347923681257
Apr 4, 2016
8.91
0.06
0.6779661016949152
Apr 1, 2016
8.85
-0.26
-2.854006586169045
Mar 31, 2016
9.11
-0.07
-0.7625272331154684
Mar 30, 2016
9.18
-0.04
-0.43383947939262474
Mar 29, 2016
9.22
0.17
1.8784530386740332
Mar 24, 2016
9.05
-0.03
-0.3303964757709251
Mar 23, 2016
9.08
-0.11
-1.1969532100108813
Mar 22, 2016
9.19
0.16
1.7718715393133997
Mar 21, 2016
9.03
-0.02
-0.22099447513812154
Mar 18, 2016
9.05
-0.02
-0.2205071664829107
Mar 17, 2016
9.07
0.08
0.8898776418242491
Mar 16, 2016
8.99
-0.01
-0.1111111111111111
Mar 15, 2016
9
-0.1
-1.098901098901099
Mar 14, 2016
9.1
0.13
1.4492753623188406
Mar 11, 2016
8.97
0.13
1.4705882352941178
Mar 10, 2016
8.84
0.07
0.798175598631699
Mar 9, 2016
8.77
-0.14
-1.5712682379349046
Mar 8, 2016
8.91
0.12
1.3651877133105803
Mar 7, 2016
8.79
-0.27
-2.980132450331126
Mar 4, 2016
9.06
0.04
0.4434589800443459
Mar 3, 2016
9.02
0.13
1.4623172103487063
Mar 2, 2016
8.89
0.18
2.0665901262916186
Mar 1, 2016
8.71
0.1
1.1614401858304297
Feb 29, 2016
8.61
-0.11
-1.261467889908257
Feb 26, 2016
8.72
0.02
0.22988505747126436
Feb 25, 2016
8.7
0.22
2.5943396226415096
Feb 24, 2016
8.48
-0.15
-1.7381228273464657
Feb 23, 2016
8.63
0
0
Feb 22, 2016
8.63
0.12
1.4101057579318448
Feb 19, 2016
8.51
-0.14
-1.6184971098265897
Feb 18, 2016
8.65
0.09
1.0514018691588785
Feb 17, 2016
8.56
0.12
1.4218009478672986
Feb 16, 2016
8.44
-0.03
-0.3541912632821724
Feb 15, 2016
8.47
0.53
6.675062972292191
Feb 12, 2016
7.94
-0.27
-3.2886723507917175
Feb 11, 2016
8.21
-0.16
-1.911589008363202
Feb 10, 2016
8.37
-0.11
-1.2971698113207548
Feb 9, 2016
8.48
-0.19
-2.1914648212226067
Feb 8, 2016
8.67
-0.13
-1.4772727272727273
Feb 5, 2016
8.8
-0.1
-1.1235955056179776
Feb 4, 2016
8.9
-0.13
-1.4396456256921373
Feb 3, 2016
9.03
-0.14
-1.5267175572519085
Feb 2, 2016
9.17
-0.07
-0.7575757575757576
Feb 1, 2016
9.24
0.29
3.2402234636871508
Jan 29, 2016
8.95
0.05
0.5617977528089888
Jan 28, 2016
8.9
-0.08
-0.89086859688196
Jan 27, 2016
8.98
0.22
2.5114155251141552
Jan 26, 2016
8.76
-0.19
-2.122905027932961
Jan 25, 2016
8.95
0.1
1.1299435028248588
Jan 22, 2016
8.85
0.37
4.363207547169812
Jan 21, 2016
8.48
-0.28
-3.1963470319634704
Jan 20, 2016
8.76
-0.24
-2.6666666666666665
Jan 19, 2016
9
0
0
Jan 18, 2016
9
0.04
0.44642857142857145
Jan 15, 2016
8.96
-0.16
-1.7543859649122806
Jan 14, 2016
9.12
-0.19
-2.0408163265306123
Jan 13, 2016
9.31
0.14
1.5267175572519085
Jan 12, 2016
9.17
-0.04
-0.43431053203040176
Jan 11, 2016
9.21
-0.13
-1.39186295503212
Jan 8, 2016
9.34
-0.07
-0.7438894792773645
Jan 7, 2016
9.41
-0.17
-1.7745302713987474
Jan 6, 2016
9.58
-0.06
-0.6224066390041494
Jan 5, 2016
9.64
0.1
1.0482180293501049
Jan 4, 2016
9.54
-0.29
-2.950152594099695
Dec 31, 2015
9.83
0.02
0.2038735983690112
Dec 30, 2015
9.81
0
0
Dec 29, 2015
9.81
0.08
0.8221993833504625
Dec 28, 2015
9.73
0.01
0.102880658436214
Dec 23, 2015
9.72
0
0
Dec 22, 2015
9.72
0.05
0.5170630816959669
Dec 21, 2015
9.67
-0.02
-0.20639834881320948
Dec 18, 2015
9.69
-0.07
-0.7172131147540983
Dec 17, 2015
9.76
0.09
0.9307135470527405
Dec 16, 2015
9.67
0.05
0.5197505197505198
Dec 15, 2015
9.62
-0.06
-0.6198347107438017
Dec 14, 2015
9.68
0.07
0.72840790842872
Dec 11, 2015
9.61
-0.11
-1.131687242798354
Dec 10, 2015
9.72
-0.06
-0.6134969325153374
Dec 9, 2015
9.78
0
0
Dec 8, 2015
9.78
-0.06
-0.6097560975609756
Dec 7, 2015
9.84
0.05
0.5107252298263534
Dec 4, 2015
9.79
-0.16
-1.6080402010050252
Dec 3, 2015
9.95
0.02
0.2014098690835851
Dec 2, 2015
9.93
-0.04
-0.4012036108324975
Dec 1, 2015
9.97
0.16
1.6309887869520896
Nov 30, 2015
9.81
-0.09
-0.9090909090909091
Nov 27, 2015
9.9
-0.07
-0.7021063189568706
Nov 26, 2015
9.97
0.08
0.8088978766430738
Nov 25, 2015
9.89
-0.11
-1.1
Nov 24, 2015
10
0.06
0.6036217303822937
Nov 23, 2015
9.94
-0.01
-0.10050251256281408
Nov 20, 2015
9.95
0.06
0.6066734074823054
Nov 19, 2015
9.89
0.13
1.3319672131147542
Nov 18, 2015
9.76
-0.02
-0.20449897750511248
Nov 17, 2015
9.78
0.08
0.8247422680412371
Nov 16, 2015
9.7
-0.1
-1.0204081632653061
Nov 13, 2015
9.8
-0.04
-0.4065040650406504
Nov 12, 2015
9.84
0.01
0.1017293997965412
Nov 11, 2015
9.83
0.06
0.6141248720573184
Nov 10, 2015
9.77
-0.01
-0.10224948875255624
Nov 9, 2015
9.78
0.13
1.3471502590673574
Nov 6, 2015
9.65
-0.04
-0.41279669762641896
Nov 5, 2015
9.69
0.1
1.0427528675703859
Nov 4, 2015
9.59
-0.09
-0.9297520661157025
Nov 3, 2015
9.68
0.13
1.361256544502618
Nov 2, 2015
9.55
-0.14
-1.4447884416924666
Oct 30, 2015
9.69
0.15
1.5723270440251573
Oct 29, 2015
9.54
-0.01
-0.10471204188481675
Oct 28, 2015
9.55
0
0
Oct 27, 2015
9.55
-0.05
-0.5208333333333334
Oct 26, 2015
9.6
-0.01
-0.1040582726326743
Oct 23, 2015
9.61
0.07
0.7337526205450734
Oct 22, 2015
9.54
0.03
0.31545741324921134
Oct 21, 2015
9.51
0.15
1.6025641025641026
Oct 20, 2015
9.36
0
0
Oct 19, 2015
9.36
-0.09
-0.9523809523809523
Oct 16, 2015
9.45
0.04
0.4250797024442083
Oct 15, 2015
9.41
0.21
2.282608695652174
Oct 14, 2015
9.2
-0.18
-1.9189765458422174
Oct 13, 2015
9.38
-0.06
-0.635593220338983
Oct 12, 2015
9.44
0.01
0.10604453870625663
Oct 9, 2015
9.43
0.17
1.83585313174946
Oct 8, 2015
9.26
-0.09
-0.9625668449197861
Oct 7, 2015
9.35
0.09
0.9719222462203023
Oct 6, 2015
9.26
-0.12
-1.279317697228145
Oct 5, 2015
9.38
0.35
3.875968992248062
Oct 2, 2015
9.03
-0.02
-0.22099447513812154
Oct 1, 2015
9.05
0.14
1.5712682379349046
Sep 30, 2015
8.91
0.13
1.4806378132118452
Sep 29, 2015
8.78
-0.18
-2.0089285714285716
Sep 28, 2015
8.96
-0.05
-0.5549389567147613
Sep 25, 2015
9.01
0.19
2.1541950113378685
Sep 24, 2015
8.82
-0.42
-4.545454545454546
Sep 17, 2015
9.24
0.09
0.9836065573770492
Sep 16, 2015
9.15
0.01
0.10940919037199125
Sep 15, 2015
9.14
0
0
Sep 14, 2015
9.14
0.05
0.5500550055005501
Sep 11, 2015
9.09
-0.06
-0.6557377049180327
Sep 10, 2015
9.15
-0.15
-1.6129032258064515
Sep 9, 2015
9.3
0.27
2.990033222591362
Sep 8, 2015
9.03
-0.04
-0.4410143329658214
Sep 7, 2015
9.07
-0.01
-0.11013215859030837
Sep 4, 2015
9.08
-0.17
-1.837837837837838
Sep 3, 2015
9.25
0.06
0.6528835690968444
Sep 2, 2015
9.19
-0.11
-1.1827956989247312
Sep 1, 2015
9.3
-0.27
-2.8213166144200628
Aug 31, 2015
9.57
-0.1
-1.0341261633919339
Aug 28, 2015
9.67
0.17
1.7894736842105263
Aug 27, 2015
9.5
0.21
2.2604951560818085
Aug 26, 2015
9.29
0.04
0.43243243243243246
Aug 25, 2015
9.25
0.36
4.049493813273341
Aug 24, 2015
8.89
-0.72
-7.492195629552549
Aug 21, 2015
9.61
-0.2
-2.038735983690112
Aug 20, 2015
9.81
-0.11
-1.1088709677419355
Aug 19, 2015
9.92
-0.16
-1.5873015873015872
Aug 18, 2015
10.08
0
0
Aug 17, 2015
10.08
0.04
0.398406374501992
Aug 14, 2015
10.04
0.01
0.09970089730807577
Aug 13, 2015
10.03
-0.04
-0.3972194637537239
Aug 12, 2015
10.07
-0.05
-0.49407114624505927
Aug 11, 2015
10.12
-0.05
-0.4916420845624385
Aug 10, 2015
10.17
0.07
0.693069306930693
Aug 7, 2015
10.1
0.04
0.3976143141153082
Aug 6, 2015
10.06
0.02
0.199203187250996
Aug 5, 2015
10.04
-0.06
-0.594059405940594
Aug 4, 2015
10.1
0.01
0.09910802775024777
Aug 3, 2015
10.09
-0.03
-0.2964426877470356
Jul 31, 2015
10.12
0.18
1.8108651911468814
Jul 30, 2015
9.94
0.02
0.20161290322580644
Jul 29, 2015
9.92
0.02
0.20202020202020202
Jul 28, 2015
9.9
0.01
0.10111223458038422
Jul 27, 2015
9.89
-0.16
-1.592039800995025
Jul 24, 2015
10.05
-0.06
-0.5934718100890207
Jul 23, 2015
10.11
0.09
0.8982035928143712
Jul 22, 2015
10.02
-0.11
-1.0858835143139192
Jul 21, 2015
10.13
0.08
0.7960199004975125
Jul 20, 2015
10.05
-0.03
-0.2976190476190476
Jul 17, 2015
10.08
0
0
Jul 16, 2015
10.08
0.08
0.8
Jul 15, 2015
10
0
0
Jul 14, 2015
10
0.04
0.40160642570281124
Jul 13, 2015
9.96
0.26
2.6804123711340204
Jul 10, 2015
9.7
-0.09
-0.9193054136874361
Jul 9, 2015
9.79
-0.03
-0.3054989816700611
Jul 8, 2015
9.82
-0.22
-2.191235059760956
Jul 7, 2015
10.04
0.12
1.2096774193548387
Jul 6, 2015
9.92
-0.2
-1.976284584980237
Jul 3, 2015
10.12
0.07
0.6965174129353234
Jul 2, 2015
10.05
-0.04
-0.39643211100099107
Jul 1, 2015
10.09
0.06
0.5982053838484547
Jun 30, 2015
10.03
0.11
1.1088709677419355
Jun 29, 2015
9.92
-0.19
-1.8793273986152323
Jun 26, 2015
10.11
-0.02
-0.19743336623889438
Jun 25, 2015
10.13
-0.05
-0.4911591355599214
Jun 24, 2015
10.18
0.1
0.9920634920634921
Jun 22, 2015
10.08
0.06
0.5988023952095808
Jun 19, 2015
10.02
0.13
1.314459049544995
Jun 18, 2015
9.89
0.01
0.10121457489878542
Jun 17, 2015
9.88
-0.08
-0.8032128514056225
Jun 16, 2015
9.96
-0.09
-0.8955223880597015
Jun 15, 2015
10.05
0.02
0.19940179461615154
Jun 12, 2015
10.03
0.06
0.6018054162487463
Jun 11, 2015
9.97
0.04
0.4028197381671702
Jun 10, 2015
9.93
0.11
1.120162932790224
Jun 9, 2015
9.82
-0.11
-1.107754279959718
Jun 8, 2015
9.93
-0.02
-0.20100502512562815
Jun 5, 2015
9.95
-0.14
-1.3875123885034688
Jun 4, 2015
10.09
0.01
0.0992063492063492
Jun 3, 2015
10.08
-0.05
-0.49358341559723595
Jun 2, 2015
10.13
0
0
Jun 1, 2015
10.13
0
0
May 29, 2015
10.13
0.02
0.19782393669634027
May 28, 2015
10.11
0.03
0.2976190476190476
May 27, 2015
10.08
-0.02
-0.19801980198019803
May 26, 2015
10.1
-0.1
-0.9803921568627451
May 22, 2015
10.2
-0.02
-0.19569471624266144
May 21, 2015
10.22
-0.02
-0.1953125
May 20, 2015
10.24
0.01
0.09775171065493646
May 19, 2015
10.23
-0.02
-0.1951219512195122
May 18, 2015
10.25
0.09
0.8858267716535433
May 15, 2015
10.16
0
0
May 13, 2015
10.16
0.12
1.1952191235059761
May 12, 2015
10.04
0.02
0.1996007984031936
May 11, 2015
10.02
0.01
0.0999000999000999
May 8, 2015
10.01
0.04
0.4012036108324975
May 7, 2015
9.97
-0.13
-1.2871287128712872
Apr 30, 2015
10.1
-0.27
-2.6036644165863065
Apr 29, 2015
10.37
-0.01
-0.09633911368015415
Apr 28, 2015
10.38
0.1
0.9727626459143969
Apr 27, 2015
10.28
-0.02
-0.1941747572815534
Apr 24, 2015
10.3
-0.02
-0.1937984496124031
Apr 23, 2015
10.32
-0.01
-0.0968054211035818
Apr 22, 2015
10.33
0.11
1.076320939334638
Apr 21, 2015
10.22
0.11
1.0880316518298714
Apr 20, 2015
10.11
-0.05
-0.4921259842519685
Apr 17, 2015
10.16
-0.07
-0.6842619745845552
Apr 16, 2015
10.23
0.08
0.7881773399014779
Apr 15, 2015
10.15
-0.03
-0.29469548133595286
Apr 14, 2015
10.18
0.1
0.9920634920634921
Apr 13, 2015
10.08
-0.03
-0.29673590504451036
Apr 10, 2015
10.11
-0.01
-0.09881422924901186
Apr 9, 2015
10.12
0
0
Apr 8, 2015
10.12
0.12
1.2
Apr 7, 2015
10
0.11
1.1122345803842264
Apr 2, 2015
9.89
0.15
1.540041067761807
Apr 1, 2015
9.74
-0.08
-0.814663951120163
Mar 31, 2015
9.82
-0.08
-0.8080808080808081
Mar 30, 2015
9.9
-0.04
-0.4024144869215292
Mar 27, 2015
9.94
-0.03
-0.30090270812437314
Mar 26, 2015
9.97
-0.12
-1.1892963330029733
Mar 25, 2015
10.09
0.06
0.5982053838484547
Mar 24, 2015
10.03
-0.02
-0.19900497512437812
Mar 23, 2015
10.05
0.13
1.310483870967742
Mar 20, 2015
9.92
0.07
0.7106598984771574
Mar 19, 2015
9.85
-0.02
-0.20263424518743667
Mar 18, 2015
9.87
0.1
1.0235414534288638
Mar 17, 2015
9.77
0.1
1.0341261633919339
Mar 16, 2015
9.67
0.02
0.20725388601036268
Mar 13, 2015
9.65
0.07
0.7306889352818372
Mar 12, 2015
9.58
0.13
1.3756613756613756
Mar 11, 2015
9.45
-0.01
-0.10570824524312897
Mar 10, 2015
9.46
-0.05
-0.5257623554153522
Mar 9, 2015
9.51
-0.07
-0.7306889352818372
Mar 6, 2015
9.58
0.04
0.4192872117400419
Mar 5, 2015
9.54
0
0
Mar 4, 2015
9.54
-0.08
-0.8316008316008316
Mar 3, 2015
9.62
0.05
0.522466039707419
Mar 2, 2015
9.57
-0.03
-0.3125
Feb 27, 2015
9.6
0
0
Feb 26, 2015
9.6
0.07
0.7345225603357818
Feb 25, 2015
9.53
0.06
0.6335797254487856
Feb 24, 2015
9.47
-0.02
-0.2107481559536354
Feb 23, 2015
9.49
-0.05
-0.5241090146750524
Feb 20, 2015
9.54
0.08
0.8456659619450317
Feb 19, 2015
9.46
0.11
1.1764705882352942
Feb 18, 2015
9.35
0.13
1.4099783080260304
Feb 17, 2015
9.22
-0.03
-0.32432432432432434
Feb 16, 2015
9.25
0.07
0.7625272331154684
Feb 13, 2015
9.18
0.03
0.32786885245901637
Feb 12, 2015
9.15
0.06
0.6600660066006601
Feb 11, 2015
9.09
0.07
0.7760532150776053
Feb 10, 2015
9.02
-0.04
-0.44150110375275936
Feb 9, 2015
9.06
0.06
0.6666666666666666
Feb 6, 2015
9
-0.06
-0.6622516556291391
Feb 5, 2015
9.06
-0.05
-0.5488474204171241
Feb 4, 2015
9.11
0.16
1.7877094972067038
Feb 3, 2015
8.95
-0.13
-1.4317180616740088
Feb 2, 2015
9.08
-0.05
-0.547645125958379
Jan 30, 2015
9.13
0.01
0.10964912280701754
Jan 29, 2015
9.12
-0.09
-0.9771986970684039
Jan 28, 2015
9.21
0.05
0.5458515283842795
Jan 27, 2015
9.16
0.08
0.8810572687224669
Jan 26, 2015
9.08
-0.06
-0.6564551422319475
Jan 23, 2015
9.14
0.03
0.32930845225027444
Jan 22, 2015
9.11
0
0
Jan 21, 2015
9.11
0.04
0.4410143329658214
Jan 20, 2015
9.07
0.08
0.8898776418242491
Jan 19, 2015
8.99
0.02
0.2229654403567447
Jan 16, 2015
8.97
0
0
Jan 15, 2015
8.97
0.01
0.11160714285714286
Jan 14, 2015
8.96
0.02
0.22371364653243847
Jan 13, 2015
8.94
0.13
1.4755959137343928
Jan 12, 2015
8.81
-0.15
-1.6741071428571428
Jan 9, 2015
8.96
0.04
0.4484304932735426
Jan 8, 2015
8.92
-0.02
-0.22371364653243847
Jan 7, 2015
8.94
0.03
0.3367003367003367
Jan 6, 2015
8.91
-0.07
-0.779510022271715
Jan 5, 2015
8.98
--
--
Dec 31, 2014
9.22
0
0
Dec 29, 2014
9.22
--
--
Dec 23, 2014
9.28
0.07
0.760043431053203
Dec 22, 2014
9.21
-0.01
-0.10845986984815618
Dec 19, 2014
9.22
0.04
0.4357298474945534
Dec 18, 2014
9.18
0.2
2.2271714922048997
Dec 17, 2014
8.98
-0.06
-0.6637168141592921
Dec 16, 2014
9.04
-0.02
-0.22075055187637968
Dec 15, 2014
9.06
-0.11
-1.1995637949836424
Dec 12, 2014
9.17
-0.08
-0.8648648648648649
Dec 11, 2014
9.25
0
0
Dec 10, 2014
9.25
-0.02
-0.21574973031283712
Dec 9, 2014
9.27
-0.1
-1.0672358591248665
Dec 8, 2014
9.37
0.07
0.7526881720430108
Dec 5, 2014
9.3
-0.11
-1.1689691817215728
Dec 4, 2014
9.41
0.06
0.6417112299465241
Dec 3, 2014
9.35
-0.02
-0.21344717182497333
Dec 2, 2014
9.37
-0.06
-0.6362672322375398
Dec 1, 2014
9.43
0.1
1.0718113612004287
Nov 28, 2014
9.33
0.03
0.3225806451612903
Nov 27, 2014
9.3
-0.09
-0.9584664536741214
Nov 26, 2014
9.39
-0.01
-0.10638297872340426
Nov 25, 2014
9.4
0.11
1.1840688912809472
Nov 24, 2014
9.29
-0.05
-0.5353319057815846
Nov 21, 2014
9.34
0.02
0.2145922746781116
Nov 20, 2014
9.32
0
0
Nov 19, 2014
9.32
-0.06
-0.6396588486140725
Nov 18, 2014
9.38
0.07
0.7518796992481203
Nov 17, 2014
9.31
-0.11
-1.167728237791932
Nov 14, 2014
9.42
-0.03
-0.31746031746031744
Nov 13, 2014
9.45
0.02
0.21208907741251326
Nov 12, 2014
9.43
0.05
0.5330490405117271
Nov 11, 2014
9.38
0.01
0.10672358591248667
Nov 10, 2014
9.37
-0.04
-0.4250797024442083
Nov 7, 2014
9.41
0.02
0.21299254526091588
Nov 6, 2014
9.39
-0.08
-0.8447729672650475
Nov 5, 2014
9.47
-0.09
-0.9414225941422594
Nov 4, 2014
9.56
-0.14
-1.443298969072165
Nov 3, 2014
9.7
0.03
0.31023784901758017
Oct 31, 2014
9.67
0.37
3.978494623655914
Oct 30, 2014
9.3
0
0
Oct 29, 2014
9.3
0.11
1.1969532100108813
Oct 28, 2014
9.19
-0.05
-0.5411255411255411
Oct 27, 2014
9.24
0.11
1.2048192771084338
Oct 24, 2014
9.13
-0.02
-0.2185792349726776
Oct 23, 2014
9.15
-0.01
-0.1091703056768559
Oct 22, 2014
9.16
0.08
0.8810572687224669
Oct 21, 2014
9.08
-0.02
-0.21978021978021978
Oct 20, 2014
9.1
0.22
2.4774774774774775
Oct 17, 2014
8.88
-0.08
-0.8928571428571429
Oct 16, 2014
8.96
0.01
0.11173184357541899
Oct 15, 2014
8.95
-0.06
-0.6659267480577137
Oct 14, 2014
9.01
-0.05
-0.5518763796909493
Oct 13, 2014
9.06
-0.08
-0.87527352297593
Oct 10, 2014
9.14
-0.15
-1.6146393972012918
Oct 9, 2014
9.29
-0.06
-0.6417112299465241
Oct 8, 2014
9.35
-0.12
-1.2671594508975712
Oct 7, 2014
9.47
0.06
0.6376195536663124
Oct 6, 2014
9.41
0.15
1.6198704103671706
Oct 3, 2014
9.26
-0.09
-0.9625668449197861
Oct 2, 2014
9.35
-0.18
-1.888772298006296
Oct 1, 2014
9.53
-0.06
-0.6256517205422315
Sep 30, 2014
9.59
-0.12
-1.235839340885685
Sep 29, 2014
9.71
0.03
0.30991735537190085
Sep 26, 2014
9.68
-0.05
-0.513874614594039
Sep 25, 2014
9.73
0.15
1.5657620041753653
Sep 24, 2014
9.58
-0.06
-0.6224066390041494
Sep 23, 2014
9.64
0.02
0.2079002079002079
Sep 22, 2014
9.62
-0.02
-0.2074688796680498
Sep 19, 2014
9.64
0.09
0.9424083769633508
Sep 18, 2014
9.55
-0.02
-0.2089864158829676
Sep 17, 2014
9.57
-0.06
-0.6230529595015576
Sep 16, 2014
9.63
-0.03
-0.3105590062111801
Sep 15, 2014
9.66
0.02
0.2074688796680498
Sep 12, 2014
9.64
-0.01
-0.10362694300518134
Sep 11, 2014
9.65
0
0
Sep 10, 2014
9.65
0.02
0.20768431983385255
Sep 9, 2014
9.63
-0.05
-0.5165289256198347
Sep 8, 2014
9.68
-0.02
-0.20618556701030927
Sep 5, 2014
9.7
0
0
Sep 4, 2014
9.7
-0.05
-0.5128205128205128
Sep 3, 2014
9.75
0.04
0.411946446961895
Sep 2, 2014
9.71
0.06
0.6217616580310881
Sep 1, 2014
9.65
0.02
0.20768431983385255
Aug 29, 2014
9.63
-0.05
-0.5165289256198347
Aug 28, 2014
9.68
-0.05
-0.513874614594039
Aug 27, 2014
9.73
0
0
Aug 26, 2014
9.73
-0.05
-0.5112474437627812
Aug 25, 2014
9.78
0.04
0.4106776180698152
Aug 22, 2014
9.74
-0.05
-0.5107252298263534
Aug 21, 2014
9.79
0.04
0.41025641025641024
Aug 20, 2014
9.75
-0.05
-0.5102040816326531
Aug 19, 2014
9.8
0.05
0.5128205128205128
Aug 18, 2014
9.75
-0.05
-0.5102040816326531
Aug 14, 2014
9.8
0.04
0.4098360655737705
Aug 13, 2014
9.76
0.04
0.411522633744856
Aug 12, 2014
9.72
0.04
0.4132231404958678
Aug 11, 2014
9.68
0.17
1.7875920084121977
Aug 8, 2014
9.51
-0.2
-2.059732234809475
Aug 7, 2014
9.71
0.05
0.5175983436853002
Aug 6, 2014
9.66
-0.09
-0.9230769230769231
Aug 5, 2014
9.75
-0.13
-1.3157894736842106
Aug 4, 2014
9.88
-0.02
-0.20202020202020202
Aug 1, 2014
9.9
-0.05
-0.5025125628140703
Jul 31, 2014
9.95
-0.05
-0.5
Jul 30, 2014
10
-0.01
-0.0999000999000999
Jul 29, 2014
10.01
0.01
0.1
Jul 28, 2014
10
0.02
0.20040080160320642
Jul 25, 2014
9.98
0.06
0.6048387096774194
Jul 24, 2014
9.92
-0.04
-0.40160642570281124
Jul 23, 2014
9.96
-0.01
-0.10030090270812438
Jul 22, 2014
9.97
0.05
0.5040322580645161
Jul 21, 2014
9.92
0
0
Jul 18, 2014
9.92
-0.06
-0.6012024048096193
Jul 17, 2014
9.98
0.01
0.10030090270812438
Jul 16, 2014
9.97
-0.01
-0.10020040080160321
Jul 15, 2014
9.98
0.06
0.6048387096774194
Jul 14, 2014
9.92
0.05
0.5065856129685917
Jul 11, 2014
9.87
0.05
0.5091649694501018
Jul 10, 2014
9.82
-0.15
-1.5045135406218655
Jul 9, 2014
9.97
-0.04
-0.3996003996003996
Jul 8, 2014
10.01
0
0
Jul 7, 2014
10.01
-0.02
-0.19940179461615154
Jul 4, 2014
10.03
0.06
0.6018054162487463
Jul 3, 2014
9.97
-0.08
-0.7960199004975125
Jul 2, 2014
10.05
-0.01
-0.09940357852882704
Jul 1, 2014
10.06
0.1
1.0040160642570282
Jun 30, 2014
9.96
0.05
0.5045408678102926
Jun 27, 2014
9.91
-0.06
-0.6018054162487463
Jun 26, 2014
9.97
0.06
0.6054490413723511
Jun 25, 2014
9.91
-0.04
-0.4020100502512563
Jun 24, 2014
9.95
-0.02
-0.20060180541624875
Jun 20, 2014
9.97
0
0
Jun 19, 2014
9.97
0.22
2.2564102564102564
Jun 18, 2014
9.75
0.07
0.7231404958677686
Jun 17, 2014
9.68
-0.05
-0.513874614594039
Jun 16, 2014
9.73
-0.07
-0.7142857142857143
Jun 13, 2014
9.8
0.04
0.4098360655737705
Jun 12, 2014
9.76
0
0
Jun 11, 2014
9.76
0.1
1.0351966873706004
Jun 10, 2014
9.66
-0.03
-0.30959752321981426
Jun 6, 2014
9.69
0.01
0.10330578512396695
Jun 5, 2014
9.68
-0.02
-0.20618556701030927
Jun 4, 2014
9.7
0.03
0.31023784901758017
Jun 3, 2014
9.67
0.05
0.5197505197505198
Jun 2, 2014
9.62
0.1
1.050420168067227
May 30, 2014
9.52
0.04
0.4219409282700422
May 28, 2014
9.48
0.03
0.31746031746031744
May 27, 2014
9.45
0.01
0.1059322033898305
May 26, 2014
9.44
0.11
1.1789924973204715
May 23, 2014
9.33
0.09
0.974025974025974
May 22, 2014
9.24
0.14
1.5384615384615385
May 21, 2014
9.1
-0.06
-0.6550218340611353
May 20, 2014
9.16
0
0
May 19, 2014
9.16
-0.08
-0.8658008658008658
May 16, 2014
9.24
-0.15
-1.597444089456869
May 15, 2014
9.39
-0.04
-0.4241781548250265
May 14, 2014
9.43
0.05
0.5330490405117271
May 13, 2014
9.38
0.16
1.735357917570499
May 12, 2014
9.22
-0.11
-1.1789924973204715
May 9, 2014
9.33
0.07
0.755939524838013
May 8, 2014
9.26
0.08
0.8714596949891068
May 7, 2014
9.18
--
--
Apr 30, 2014
9.19
-0.04
-0.4333694474539545
Apr 29, 2014
9.23
0.08
0.8743169398907104
Apr 28, 2014
9.15
-0.14
-1.5069967707212055
Apr 25, 2014
9.29
0.06
0.6500541711809318
Apr 24, 2014
9.23
-0.08
-0.8592910848549946
Apr 23, 2014
9.31
0.13
1.4161220043572984
Apr 22, 2014
9.18
-0.07
-0.7567567567567568
Apr 17, 2014
9.25
0.01
0.10822510822510822
Apr 16, 2014
9.24
0.23
2.5527192008879025
Apr 15, 2014
9.01
0.01
0.1111111111111111
Apr 14, 2014
9
-0.03
-0.33222591362126247
Apr 11, 2014
9.03
-0.1
-1.095290251916758
Apr 10, 2014
9.13
0.01
0.10964912280701754
Apr 9, 2014
9.12
-0.07
-0.7616974972796517
Apr 8, 2014
9.19
-0.23
-2.4416135881104033
Apr 7, 2014
9.42
-0.12
-1.2578616352201257
Apr 4, 2014
9.54
0.03
0.31545741324921134
Apr 3, 2014
9.51
0.01
0.10526315789473684
Apr 2, 2014
9.5
0.03
0.3167898627243928
Apr 1, 2014
9.47
0
0
Mar 31, 2014
9.47
0.1
1.0672358591248665
Mar 28, 2014
9.37
0.01
0.10683760683760683
Mar 27, 2014
9.36
0.12
1.2987012987012987
Mar 26, 2014
9.24
0.06
0.6535947712418301
Mar 25, 2014
9.18
0.01
0.10905125408942203
Mar 24, 2014
9.17
-0.08
-0.8648648648648649
Mar 21, 2014
9.25
0.14
1.5367727771679474
Mar 20, 2014
9.11
-0.23
-2.462526766595289
Mar 19, 2014
9.34
-0.03
-0.32017075773745995
Mar 18, 2014
9.37
0
0
Mar 17, 2014
9.37
-0.02
-0.21299254526091588
Mar 14, 2014
9.39
-0.23
-2.3908523908523907
Mar 13, 2014
9.62
-0.01
-0.10384215991692627
Mar 12, 2014
9.63
-0.16
-1.634320735444331
Mar 11, 2014
9.79
0.05
0.5133470225872689
Mar 10, 2014
9.74
-0.08
-0.814663951120163
Mar 7, 2014
9.82
0.03
0.30643513789581206
Mar 6, 2014
9.79
0.07
0.720164609053498
Mar 5, 2014
9.72
-0.05
-0.5117707267144319
Mar 4, 2014
9.77
0.12
1.2435233160621761
Mar 3, 2014
9.65
-0.07
-0.720164609053498
Feb 28, 2014
9.72
-0.06
-0.6134969325153374
Feb 27, 2014
9.78
-0.06
-0.6097560975609756
Feb 26, 2014
9.84
-0.09
-0.9063444108761329
Feb 25, 2014
9.93
0.16
1.6376663254861823
Feb 24, 2014
9.77
-0.03
-0.30612244897959184
Feb 21, 2014
9.8
0.16
1.6597510373443984
Feb 20, 2014
9.64
-0.19
-1.9328585961342828
Feb 19, 2014
9.83
-0.04
-0.40526849037487334
Feb 18, 2014
9.87
0.23
2.3858921161825726
Feb 17, 2014
9.64
0.06
0.6263048016701461
Feb 14, 2014
9.58
-0.11
-1.1351909184726523
Feb 13, 2014
9.69
-0.12
-1.2232415902140672
Feb 12, 2014
9.81
0.14
1.4477766287487073
Feb 11, 2014
9.67
-0.02
-0.20639834881320948
Feb 10, 2014
9.69
0.16
1.6789087093389297
Feb 7, 2014
9.53
0.14
1.490947816826411
Feb 6, 2014
9.39
-0.03
-0.3184713375796178
Feb 5, 2014
9.42
0.22
2.391304347826087
Feb 4, 2014
9.2
-0.33
-3.4627492130115427
Feb 3, 2014
9.53
-0.08
-0.8324661810613944
Jan 31, 2014
9.61
-0.13
-1.3347022587268993
Jan 30, 2014
9.74
-0.12
-1.2170385395537526
Jan 29, 2014
9.86
0.13
1.3360739979445015
Jan 28, 2014
9.73
-0.07
-0.7142857142857143
Jan 27, 2014
9.8
-0.21
-2.097902097902098
Jan 24, 2014
10.01
-0.23
-2.24609375
Jan 23, 2014
10.24
0
0
Jan 22, 2014
10.24
0.02
0.19569471624266144
Jan 21, 2014
10.22
-0.04
-0.3898635477582846
Jan 20, 2014
10.26
-0.01
-0.09737098344693282
Jan 17, 2014
10.27
0.01
0.09746588693957114
Jan 16, 2014
10.26
0
0
Jan 15, 2014
10.26
0.15
1.4836795252225519
Jan 14, 2014
10.11
-0.13
-1.26953125
Jan 13, 2014
10.24
-0.07
-0.6789524733268671
Jan 10, 2014
10.31
0.09
0.8806262230919765
Jan 9, 2014
10.22
-0.09
-0.8729388942774006
Jan 8, 2014
10.31
0.16
1.5763546798029557
Jan 7, 2014
10.15
-0.06
-0.5876591576885406
Jan 6, 2014
10.21
--
--
Dec 27, 2013
10.19
0.18
1.7982017982017982
Dec 23, 2013
10.01
0.03
0.30060120240480964
Dec 20, 2013
9.98
-0.05
-0.4985044865403789
Dec 19, 2013
10.03
-0.02
-0.19900497512437812
Dec 18, 2013
10.05
0.15
1.5151515151515151
Dec 17, 2013
9.9
-0.01
-0.10090817356205853
Dec 16, 2013
9.91
-0.01
-0.10080645161290322
Dec 13, 2013
9.92
-0.04
-0.40160642570281124
Dec 12, 2013
9.96
-0.12
-1.1904761904761905
Dec 11, 2013
10.08
-0.04
-0.3952569169960474
Dec 10, 2013
10.12
0.04
0.3968253968253968
Dec 9, 2013
10.08
0.01
0.09930486593843098
Dec 6, 2013
10.07
0.11
1.104417670682731
Dec 5, 2013
9.96
-0.06
-0.5988023952095808
Dec 4, 2013
10.02
-0.17
-1.6683022571148185
Dec 3, 2013
10.19
0.06
0.5923000987166831
Dec 2, 2013
10.13
-0.07
-0.6862745098039216
Nov 29, 2013
10.2
-0.04
-0.390625
Nov 28, 2013
10.24
0.13
1.2858555885262117
Nov 27, 2013
10.11
-0.1
-0.9794319294809011
Nov 26, 2013
10.21
-0.05
-0.4873294346978557
Nov 25, 2013
10.26
0.02
0.1953125
Nov 22, 2013
10.24
0.03
0.2938295788442703
Nov 21, 2013
10.21
0
0
Nov 20, 2013
10.21
-0.03
-0.29296875
Nov 19, 2013
10.24
-0.08
-0.7751937984496124
Nov 18, 2013
10.32
0.03
0.2915451895043732
Nov 15, 2013
10.29
0.16
1.579466929911155
Nov 14, 2013
10.13
0.07
0.6958250497017893
Nov 13, 2013
10.06
-0.01
-0.09930486593843098
Nov 12, 2013
10.07
0.16
1.6145307769929365
Nov 11, 2013
9.91
0.01
0.10101010101010101
Nov 8, 2013
9.9
-0.05
-0.5025125628140703
Nov 7, 2013
9.95
-0.11
-1.0934393638170974
Nov 6, 2013
10.06
0.02
0.199203187250996
Nov 5, 2013
10.04
0.01
0.09970089730807577
Nov 4, 2013
10.03
-0.08
-0.7912957467853611
Oct 31, 2013
10.11
-0.11
-1.076320939334638
Oct 30, 2013
10.22
0.04
0.3929273084479371
Oct 29, 2013
10.18
-0.07
-0.6829268292682927
Oct 28, 2013
10.25
0.15
1.4851485148514851
Oct 25, 2013
10.1
-0.21
-2.0368574199806013
Oct 24, 2013
10.31
0.18
1.7769002961500493
Oct 23, 2013
10.13
-0.12
-1.170731707317073
Oct 22, 2013
10.25
0
0
Oct 21, 2013
10.25
0.02
0.19550342130987292
Oct 18, 2013
10.23
0
0
Oct 17, 2013
10.23
0.16
1.5888778550148956
Oct 16, 2013
10.07
-0.05
-0.49407114624505927
Oct 15, 2013
10.12
-0.03
-0.2955665024630542
Oct 14, 2013
10.15
0.02
0.19743336623889438
Oct 11, 2013
10.13
0.15
1.503006012024048
Oct 10, 2013
9.98
-0.02
-0.2
Oct 9, 2013
10
0.14
1.4198782961460445
Oct 8, 2013
9.86
0.01
0.10152284263959391
Oct 7, 2013
9.85
-0.12
-1.2036108324974926
Oct 4, 2013
9.97
-0.07
-0.6972111553784861
Oct 3, 2013
10.04
-0.01
-0.09950248756218906
Oct 2, 2013
10.05
-0.03
-0.2976190476190476
Oct 1, 2013
10.08
-0.03
-0.29673590504451036
Sep 30, 2013
10.11
-0.17
-1.6536964980544746
Sep 27, 2013
10.28
0.06
0.5870841487279843
Sep 26, 2013
10.22
0.13
1.288404360753221
Sep 25, 2013
10.09
-0.04
-0.39486673247778875
Sep 24, 2013
10.13
-0.03
-0.2952755905511811
Sep 23, 2013
10.16
0.07
0.6937561942517344
Sep 20, 2013
10.09
0.02
0.19860973187686196
Sep 19, 2013
10.07
0.1
1.0030090270812437
Sep 18, 2013
9.97
0.13
1.3211382113821137
Sep 17, 2013
9.84
-0.08
-0.8064516129032258
Sep 16, 2013
9.92
0.07
0.7106598984771574
Sep 13, 2013
9.85
0
0
Sep 12, 2013
9.85
0.04
0.4077471967380224
Sep 11, 2013
9.81
0.04
0.4094165813715456
Sep 10, 2013
9.77
0.08
0.8255933952528379
Sep 9, 2013
9.69
0.14
1.4659685863874345
Sep 6, 2013
9.55
0.02
0.2098635886673662
Sep 5, 2013
9.53
-0.02
-0.2094240837696335
Sep 4, 2013
9.55
0.07
0.7383966244725738
Sep 3, 2013
9.48
0.15
1.607717041800643
Sep 2, 2013
9.33
0.12
1.3029315960912051
Aug 30, 2013
9.21
-0.07
-0.7543103448275862
Aug 29, 2013
9.28
-0.04
-0.4291845493562232
Aug 28, 2013
9.32
-0.1
-1.0615711252653928
Aug 27, 2013
9.42
-0.06
-0.6329113924050633
Aug 26, 2013
9.48
0.02
0.21141649048625794
Aug 23, 2013
9.46
0.04
0.42462845010615713
Aug 22, 2013
9.42
0.03
0.3194888178913738
Aug 21, 2013
9.39
-0.1
-1.053740779768177
Aug 20, 2013
9.49
-0.09
-0.9394572025052192
Aug 19, 2013
9.58
-0.01
-0.10427528675703858
Aug 16, 2013
9.59
-0.14
-1.4388489208633093
Aug 14, 2013
9.73
0.13
1.3541666666666667
Aug 13, 2013
9.6
0.03
0.31347962382445144
Aug 12, 2013
9.57
-0.09
-0.9316770186335404
Aug 9, 2013
9.66
-0.02
-0.2066115702479339
Aug 8, 2013
9.68
-0.1
-1.0224948875255624
Aug 7, 2013
9.78
-0.18
-1.8072289156626506
Aug 6, 2013
9.96
0.11
1.116751269035533
Aug 5, 2013
9.85
-0.05
-0.5050505050505051
Aug 2, 2013
9.9
0.14
1.4344262295081966
Aug 1, 2013
9.76
0.36
3.8297872340425534
Jul 31, 2013
9.4
-0.14
-1.4675052410901468
Jul 30, 2013
9.54
0.14
1.4893617021276595
Jul 29, 2013
9.4
-0.2
-2.0833333333333335
Jul 26, 2013
9.6
-0.15
-1.5384615384615385
Jul 25, 2013
9.75
-0.25
-2.5
Jul 24, 2013
10
-0.04
-0.398406374501992
Jul 23, 2013
10.04
0
0
Jul 22, 2013
10.04
0.1
1.0060362173038229
Jul 19, 2013
9.94
-0.05
-0.5005005005005005
Jul 18, 2013
9.99
-0.05
-0.49800796812749004
Jul 17, 2013
10.04
0.05
0.5005005005005005
Jul 16, 2013
9.99
0.01
0.10020040080160321
Jul 15, 2013
9.98
0.01
0.10030090270812438
Jul 12, 2013
9.97
0.08
0.8088978766430738
Jul 11, 2013
9.89
0.12
1.2282497441146367
Jul 10, 2013
9.77
0.05
0.51440329218107
Jul 9, 2013
9.72
0.1
1.0395010395010396
Jul 8, 2013
9.62
-0.05
-0.5170630816959669
Jul 5, 2013
9.67
0.06
0.6243496357960457
Jul 4, 2013
9.61
0.06
0.6282722513089005
Jul 3, 2013
9.55
-0.17
-1.7489711934156378
Jul 2, 2013
9.72
0.27
2.857142857142857
Jul 1, 2013
9.45
0.07
0.746268656716418
Jun 28, 2013
9.38
0.14
1.5151515151515151
Jun 27, 2013
9.24
0.14
1.5384615384615385
Jun 26, 2013
9.1
0.08
0.8869179600886918
Jun 25, 2013
9.02
-0.01
-0.11074197120708748
Jun 24, 2013
9.03
-0.17
-1.8478260869565217
Jun 21, 2013
9.2
0.07
0.7667031763417306
Jun 20, 2013
9.13
-0.4
-4.197271773347325
Jun 19, 2013
9.53
0.05
0.5274261603375527
Jun 18, 2013
9.48
0.13
1.3903743315508021
Jun 17, 2013
9.35
0.22
2.4096385542168677
Jun 14, 2013
9.13
-0.12
-1.2972972972972974
Jun 13, 2013
9.25
0.02
0.21668472372697725
Jun 12, 2013
9.23
0.08
0.8743169398907104
Jun 11, 2013
9.15
-0.02
-0.21810250817884405
Jun 10, 2013
9.17
0.32
3.615819209039548
Jun 7, 2013
8.85
0.07
0.7972665148063781
Jun 6, 2013
8.78
-0.11
-1.2373453318335208
Jun 5, 2013
8.89
-0.27
-2.947598253275109
Jun 4, 2013
9.16
0.25
2.8058361391694726
Jun 3, 2013
8.91
-0.1
-1.1098779134295227
May 31, 2013
9.01
-0.3
-3.2223415682062297
May 30, 2013
9.31
0.04
0.43149946062567424
May 29, 2013
9.27
-0.22
-2.3182297154899896
May 28, 2013
9.49
0.39
4.285714285714286
May 27, 2013
9.1
-0.25
-2.6737967914438503
May 24, 2013
9.35
-0.19
-1.9916142557651992
May 23, 2013
9.54
-0.72
-7.017543859649122
May 22, 2013
10.26
0.16
1.5841584158415842
May 21, 2013
10.1
0.14
1.4056224899598393
May 17, 2013
9.96
-0.01
-0.10030090270812438
May 16, 2013
9.97
-0.1
-0.9930486593843099
May 15, 2013
10.07
0.12
1.2060301507537687
May 14, 2013
9.95
-0.04
-0.4004004004004004
May 13, 2013
9.99
0.22
2.2517911975435005
May 10, 2013
9.77
-0.15
-1.5120967741935485
May 8, 2013
9.92
0.06
0.6085192697768763
May 7, 2013
9.86
--
--
Apr 30, 2013
9.85
0.1
1.0256410256410255
Apr 29, 2013
9.75
-0.01
-0.10245901639344263
Apr 26, 2013
9.76
0.06
0.62
Apr 25, 2013
9.7
0.09
0.94
Apr 24, 2013
9.61
0.15
1.59
Apr 23, 2013
9.46
0.02
0.21
Apr 22, 2013
9.44
0.09
0.96
Apr 19, 2013
9.35
-0.06
-0.64
Apr 18, 2013
9.41
-0.12
-1.26
Apr 17, 2013
9.53
0.21
2.25
Apr 16, 2013
9.32
-0.17
-1.79
Apr 15, 2013
9.49
-0.02
-0.21
Apr 12, 2013
9.51
0.04
0.42
Apr 11, 2013
9.47
0.18
1.94
Apr 10, 2013
9.29
0.17
1.86
Apr 9, 2013
9.12
-0.04
-0.44
Apr 8, 2013
9.16
0.2
2.23
Apr 5, 2013
8.96
0.03
0.34
Apr 4, 2013
8.93
0.16
1.82
Apr 3, 2013
8.77
0.23
2.69
Apr 2, 2013
8.54
-0.32
-3.61
Mar 28, 2013
8.86
-0.09
-1.01
Mar 27, 2013
8.95
0.11
1.24
Mar 26, 2013
8.84
-0.02
-0.23
Mar 25, 2013
8.86
0.11
1.26
Mar 22, 2013
8.75
-0.12
-1.35
Mar 21, 2013
8.87
0.12
1.37
Mar 20, 2013
8.75
-0.04
-0.46
Mar 19, 2013
8.79
0.02
0.23
Mar 18, 2013
8.77
-0.1
-1.13
Mar 15, 2013
8.87
0.15
1.72
Mar 14, 2013
8.72
0.06
0.69
Mar 13, 2013
8.66
-0.01
-0.12
Mar 12, 2013
8.67
-0.04
-0.46
Mar 11, 2013
8.71
0.2
2.35
Mar 8, 2013
8.51
-0.08
-0.93
Mar 7, 2013
8.59
0
0
Mar 6, 2013
8.59
0.09
1.06
Mar 5, 2013
8.5
-0.02
-0.23
Mar 4, 2013
8.52
0.03
0.35
Mar 1, 2013
8.49
0.07
0.83
Feb 28, 2013
9.1
0.77
9.243697478991596
Feb 27, 2013
8.33
-0.1
-1.19
Feb 26, 2013
8.43
0.11
1.32
Feb 25, 2013
8.32
0.04
0.48
Feb 22, 2013
8.28
-0.04
-0.48
Feb 21, 2013
8.32
-0.05
-0.6
Feb 20, 2013
8.37
0.09
1.09
Feb 19, 2013
8.28
0.03
0.36
Feb 18, 2013
8.25
0.05
0.61
Feb 15, 2013
8.2
-0.06
-0.73
Feb 14, 2013
8.26
-0.02
-0.24
Feb 13, 2013
8.28
-0.13
-1.55
Feb 12, 2013
8.41
-0.01
-0.12
Feb 11, 2013
8.42
0.09
1.08
Feb 8, 2013
8.33
-0.05
-0.6
Feb 7, 2013
8.38
0.03
0.36
Feb 6, 2013
8.35
0.14
1.71
Feb 5, 2013
8.21
-0.08
-0.97
Feb 4, 2013
8.29
0.12
1.47
Feb 1, 2013
8.17
-0.08
-0.97
Jan 31, 2013
8.25
0.09
1.1
Jan 30, 2013
8.16
0.07
0.87
Jan 29, 2013
8.09
0.08
1
Jan 28, 2013
8.01
-0.07
-0.87
Jan 25, 2013
8.08
0.07
0.87
Jan 24, 2013
8.01
0.1
1.2642225031605563
Jan 23, 2013
7.91
-0.1
-1.2484394506866416
Jan 22, 2013
8.01
0.06
0.75
Jan 21, 2013
7.95
-0.02
-0.25
Jan 18, 2013
7.97
0.05
0.6313131313131313
Jan 17, 2013
7.92
0.05
0.6353240152477764
Jan 16, 2013
7.87
-0.14
-1.7478152309612984
Jan 15, 2013
8.01
-0.06
-0.7434944237918215
Jan 14, 2013
8.07
0.15
1.893939393939394
Jan 11, 2013
7.92
-0.05
-0.6273525721455459
Jan 10, 2013
7.97
0.1
1.2706480304955527
Jan 9, 2013
7.87
0.03
0.3826530612244898
Jan 8, 2013
7.84
-0.09
-1.1349306431273645
Jan 7, 2013
7.93
-0.08
-0.9987515605493134
Jan 4, 2013
8.01
--
--
Jan 3, 2013
--
--
--
Dec 27, 2012
7.81
--
--
Dec 21, 2012
7.77
-0.03
-0.38461538461538464
Dec 20, 2012
7.8
0.02
0.2570694087403599
Dec 19, 2012
7.78
0.18
2.3684210526315788
Dec 18, 2012
7.6
0.09
1.1984021304926764
Dec 17, 2012
7.51
0.03
0.40106951871657753
Dec 14, 2012
7.48
0.03
0.40268456375838924
Dec 13, 2012
7.45
0.03
0.40431266846361186
Dec 12, 2012
7.42
0.03
0.4059539918809202
Dec 11, 2012
7.39
-0.05
-0.6720430107526881
Dec 10, 2012
7.44
0
0
Dec 7, 2012
7.44
-0.01
-0.1342281879194631
Dec 6, 2012
7.45
0.04
0.5398110661268556
Dec 5, 2012
7.41
-0.05
-0.67
Dec 4, 2012
7.46
0.02
0.27
Dec 3, 2012
7.44
-733.55
-99
Nov 30, 2012
7.41
-0.02
-0.27
Nov 29, 2012
7.43
0.07
0.95
Nov 28, 2012
7.36
-0.07
-0.94
Nov 27, 2012
7.43
-0.02
-0.27
Nov 26, 2012
7.45
0.09
1.22
Nov 23, 2012
7.36
-0.01
-0.14
Nov 22, 2012
7.37
0.08
1.1
Nov 21, 2012
7.29
-0.01
-0.14
Nov 20, 2012
7.3
-0.05
-0.68
Nov 19, 2012
7.35
0.09
1.24
Nov 16, 2012
7.26
0.14
1.97
Nov 15, 2012
7.12
0.04
0.56
Nov 14, 2012
7.08
-0.08
-1.12
Nov 13, 2012
7.16
-0.02
-0.28
Nov 12, 2012
7.18
-0.09
-1.24
Nov 9, 2012
7.27
0.02
0.28
Nov 8, 2012
7.25
-0.1
-1.36
Nov 7, 2012
7.35
0.05
0.68
Nov 6, 2012
7.3
-0.03
-0.41
Nov 5, 2012
7.33
-0.01
-0.14
Nov 2, 2012
7.34
-722.15
-98.99
Oct 31, 2012
7.29
0.07
0.97
Oct 30, 2012
7.22
-0.05
-0.69
Oct 29, 2012
7.27
-0.03
-0.41
Oct 26, 2012
7.3
-0.03
-0.41
Oct 25, 2012
7.33
0.03
0.41
Oct 24, 2012
7.3
0.03
0.41
Oct 23, 2012
7.27
-0.12
-1.62
Oct 22, 2012
7.39
-0.03
-0.4
Oct 19, 2012
7.42
0
0
Oct 18, 2012
7.42
0.04
0.54
Oct 17, 2012
7.38
0.1
1.37
Oct 16, 2012
7.28
0.12
1.68
Oct 15, 2012
7.16
0.01
0.14
Oct 12, 2012
7.15
0.01
0.14
Oct 11, 2012
7.14
-0.04
-0.56
Oct 10, 2012
7.18
-0.11
-1.51
Oct 9, 2012
7.29
-0.1
-1.35
Oct 8, 2012
7.39
0.05
0.68
Oct 5, 2012
7.34
-0.01
-0.14
Oct 4, 2012
7.35
0.08
1.1
Oct 3, 2012
7.27
-0.08
-1.09
Oct 2, 2012
7.35
-0.02
-0.27
Oct 1, 2012
7.37
-737.74
-99.01
Sep 28, 2012
7.45
-0.09
-1.19
Sep 27, 2012
7.54
0.05
0.67
Sep 26, 2012
7.49
-0.08
-1.06
Sep 25, 2012
7.57
0.05
0.66
Sep 24, 2012
7.52
-0.01
-0.13
Sep 21, 2012
7.53
0.02
0.27
Sep 20, 2012
7.51
-0.07
-0.92
Sep 19, 2012
7.58
0.06
0.8
Sep 18, 2012
7.52
0.01
0.13
Sep 17, 2012
7.51
-0.05
-0.66
Sep 14, 2012
7.56
0.05
0.67
Sep 13, 2012
7.51
0.06
0.81
Sep 12, 2012
7.45
0.09
1.22
Sep 11, 2012
7.36
-0.01
-0.14
Sep 10, 2012
7.37
--
--
Sep 7, 2012
7.33
--
--
Sep 6, 2012
7.19
--
--
Sep 5, 2012
7.14
--
--
Sep 4, 2012
7.21
--
--
Sep 3, 2012
7.24
--
--
Aug 31, 2012
7.25
-0.11
-1.49
Aug 30, 2012
7.36
--
--
Aug 29, 2012
7.42
--
--
Aug 28, 2012
7.41
--
--
Aug 27, 2012
7.48
--
--
Aug 24, 2012
7.51
--
--
Aug 23, 2012
7.6
--
--
Aug 22, 2012
7.51
--
--
Aug 21, 2012
7.51
--
--
Aug 20, 2012
7.5
--
--
Aug 17, 2012
7.5
--
--
Aug 16, 2012
7.47
--
--
Aug 14, 2012
7.43
--
--
Aug 13, 2012
7.47
--
--
Aug 10, 2012
7.46
--
--
Aug 9, 2012
7.48
--
--
Aug 8, 2012
7.44
--
--
Aug 7, 2012
7.46
--
--
Aug 6, 2012
7.41
--
--
Aug 3, 2012
7.38
--
--
Aug 2, 2012
7.4
--
--
Aug 1, 2012
7.33
--
--
Jul 31, 2012
7.36
0.03
0.41
Jul 30, 2012
7.33
--
--
Jul 27, 2012
7.25
--
--
Jul 26, 2012
7.14
--
--
Jul 25, 2012
7.07
--
--
Jul 24, 2012
7.16
--
--
Jul 23, 2012
7.2
--
--
Jul 20, 2012
7.29
--
--
Jul 19, 2012
7.42
--
--
Jul 18, 2012
7.32
--
--
Jul 17, 2012
7.31
--
--
Jul 16, 2012
7.37
--
--
Jul 13, 2012
7.33
--
--
Jul 12, 2012
7.33
--
--
Jul 11, 2012
7.41
--
--
Jul 10, 2012
7.41
--
--
Jul 9, 2012
7.42
--
--
Jul 6, 2012
7.5
--
--
Jul 5, 2012
7.5
--
--
Jul 4, 2012
7.53
--
--
Jul 3, 2012
7.52
--
--
Jul 2, 2012
7.47
--
--
Jun 29, 2012
7.47
0.08
1.08
Jun 28, 2012
7.39
--
--
Jun 27, 2012
7.24
--
--
Jun 26, 2012
7.2
--
--
Jun 25, 2012
7.25
--
--
Jun 22, 2012
7.24
--
--
Jun 21, 2012
7.31
--
--
Jun 20, 2012
7.31
--
--
Jun 19, 2012
7.21
--
--
Jun 18, 2012
7.27
--
--
Jun 15, 2012
7.17
--
--
Jun 14, 2012
7.09
--
--
Jun 13, 2012
7.1
--
--
Jun 12, 2012
7.05
--
--
Jun 11, 2012
7.04
--
--
Jun 8, 2012
6.99
--
--
Jun 7, 2012
7.1
--
--
Jun 6, 2012
7.02
--
--
Jun 5, 2012
6.94
--
--
Jun 4, 2012
6.85
--
--
Jun 1, 2012
6.91
--
--
May 31, 2012
7.09
0.07
1
May 30, 2012
7.02
--
--
May 29, 2012
7.09
--
--
May 25, 2012
7.02
--
--
May 24, 2012
7.05
--
--
May 23, 2012
7.05
--
--
May 22, 2012
7.12
--
--
May 21, 2012
7.08
--
--
May 18, 2012
7.11
--
--
May 16, 2012
7.13
--
--
May 15, 2012
7.25
--
--
May 14, 2012
7.36
--
--
May 11, 2012
7.34
--
--
May 10, 2012
7.4
--
--
May 9, 2012
7.42
--
--
May 8, 2012
7.5
--
--
May 7, 2012
7.43
--
--
Apr 30, 2012
7.68
-0.04
-0.52
Apr 27, 2012
7.72
--
--
Apr 26, 2012
7.69
--
--
Apr 25, 2012
7.69
--
--
Apr 24, 2012
7.68
--
--
Apr 23, 2012
7.61
--
--
Apr 20, 2012
7.7
--
--
Apr 19, 2012
7.76
--
--
Apr 18, 2012
7.78
--
--
Apr 17, 2012
7.67
--
--
Apr 16, 2012
7.71
--
--
Apr 13, 2012
7.82
--
--
Apr 12, 2012
7.77
--
--
Apr 11, 2012
7.71
--
--
Apr 10, 2012
7.78
--
--
Apr 5, 2012
7.89
--
--
Apr 4, 2012
7.9
--
--
Apr 3, 2012
8.06
--
--
Apr 2, 2012
8.12
--
--
Mar 30, 2012
8.06
-0.06
-0.74
Mar 29, 2012
8.12
--
--
Mar 28, 2012
8.11
--
--
Mar 27, 2012
8.06
--
--
Mar 26, 2012
7.94
--
--
Mar 23, 2012
7.98
--
--
Mar 22, 2012
7.95
--
--
Mar 21, 2012
7.89
--
--
Mar 20, 2012
8.02
--
--
Mar 19, 2012
8.07
--
--
Mar 16, 2012
8.04
--
--
Mar 15, 2012
7.97
--
--
Mar 14, 2012
7.88
--
--
Mar 13, 2012
7.84
--
--
Mar 12, 2012
7.9
--
--
Mar 9, 2012
7.87
--
--
Mar 8, 2012
7.81
--
--
Mar 7, 2012
7.74
--
--
Mar 6, 2012
7.7
--
--
Mar 5, 2012
7.83
--
--
Mar 2, 2012
7.82
--
--
Mar 1, 2012
7.85
--
--
Feb 29, 2012
7.94
-0.01
-0.13
Feb 28, 2012
7.95
--
--
Feb 27, 2012
7.86
--
--
Feb 24, 2012
7.9
--
--
Feb 23, 2012
7.9
--
--
Feb 22, 2012
7.85
--
--
Feb 21, 2012
7.82
--
--
Feb 20, 2012
7.89
--
--
Feb 17, 2012
7.84
--
--
Feb 16, 2012
7.8
--
--
Feb 15, 2012
7.91
--
--
Feb 14, 2012
7.73
--
--
Feb 13, 2012
7.75
--
--
Feb 10, 2012
7.72
--
--
Feb 9, 2012
7.81
--
--
Feb 8, 2012
7.8
--
--
Feb 7, 2012
7.72
--
--
Feb 6, 2012
7.73
--
--
Feb 3, 2012
7.64
--
--
Feb 2, 2012
7.71
--
--
Feb 1, 2012
7.66
--
--
Jan 31, 2012
7.67
0.01
0.13
Jan 30, 2012
7.66
--
--
Jan 27, 2012
7.65
--
--
Jan 26, 2012
7.6
--
--
Jan 25, 2012
7.54
--
--
Jan 24, 2012
7.48
--
--
Jan 23, 2012
7.56
--
--
Jan 20, 2012
7.54
--
--
Jan 19, 2012
7.41
--
--
Jan 18, 2012
7.33
--
--
Jan 17, 2012
7.29
--
--
Jan 16, 2012
7.24
--
--
Jan 13, 2012
7.33
--
--
Jan 12, 2012
7.26
--
--
Jan 11, 2012
7.3
--
--
Jan 10, 2012
7.29
--
--
Jan 9, 2012
7.29
--
--
Jan 6, 2012
7.27
--
--
Jan 5, 2012
7.34
--
--
Jan 4, 2012
7.43
--
--
Dec 29, 2011
7.14
-0.01
-0.14
Dec 28, 2011
7.15
--
--
Dec 27, 2011
7.15
--
--
Dec 23, 2011
7.21
--
--
Dec 22, 2011
7.11
--
--
Dec 21, 2011
7.19
--
--
Dec 20, 2011
7.19
--
--
Dec 19, 2011
7.08
--
--
Dec 16, 2011
7.16
--
--
Dec 15, 2011
7.19
--
--
Dec 14, 2011
7.32
--
--
Dec 13, 2011
7.39
--
--
Dec 12, 2011
7.34
--
--
Dec 9, 2011
7.35
--
--
Dec 8, 2011
7.44
--
--
Dec 7, 2011
7.46
--
--
Dec 6, 2011
7.33
--
--
Dec 5, 2011
7.44
--
--
Dec 2, 2011
7.42
--
--
Dec 1, 2011
7.38
--
--
Nov 30, 2011
7.46
0.21
2.9
Nov 29, 2011
7.25
--
--
Nov 28, 2011
7.18
--
--
Nov 25, 2011
6.99
--
--
Nov 24, 2011
7.07
--
--
Nov 23, 2011
7.07
--
--
Nov 22, 2011
7.21
--
--
Nov 21, 2011
7.19
--
--
Nov 18, 2011
7.26
--
--
Nov 17, 2011
7.32
--
--
Nov 16, 2011
7.26
--
--
Nov 15, 2011
7.35
--
--
Nov 14, 2011
7.43
--
--
Nov 11, 2011
7.33
--
--
Nov 10, 2011
7.27
--
--
Nov 9, 2011
7.37
--
--
Nov 8, 2011
7.36
--
--
Nov 7, 2011
7.49
--
--
Nov 4, 2011
7.48
--
--
Nov 3, 2011
7.32
--
--
Nov 2, 2011
7.32
--
--
Oct 31, 2011
7.48
-0.39
-4.96
Oct 28, 2011
7.87
--
--
Oct 27, 2011
7.79
--
--
Oct 26, 2011
7.6
--
--
Oct 25, 2011
7.57
--
--
Oct 24, 2011
7.6
--
--
Oct 21, 2011
7.46
--
--
Oct 20, 2011
7.39
--
--
Oct 19, 2011
7.51
--
--
Oct 18, 2011
7.5
--
--
Oct 17, 2011
7.6
--
--
Oct 14, 2011
7.46
--
--
Oct 13, 2011
7.55
--
--
Oct 12, 2011
7.48
--
--
Oct 11, 2011
7.48
--
--
Oct 10, 2011
7.42
--
--
Oct 7, 2011
7.33
--
--
Oct 6, 2011
7.26
--
--
Oct 5, 2011
7.15
--
--
Oct 4, 2011
7.2
--
--
Oct 3, 2011
7.44
--
--
Sep 30, 2011
7.61
-0.01
-0.13
Sep 29, 2011
7.62
--
--
Sep 28, 2011
7.54
--
--
Sep 27, 2011
7.49
--
--
Sep 26, 2011
7.22
--
--
Sep 23, 2011
7.35
--
--
Sep 22, 2011
7.33
--
--
Sep 21, 2011
7.57
--
--
Sep 20, 2011
7.54
--
--
Sep 19, 2011
7.53
--
--
Sep 16, 2011
7.67
--
--
Sep 15, 2011
7.47
--
--
Sep 14, 2011
7.35
--
--
Sep 13, 2011
7.43
--
--
Sep 12, 2011
7.32
--
--
Sep 9, 2011
7.29
--
--
Sep 8, 2011
7.45
--
--
Sep 7, 2011
7.43
--
--
Sep 6, 2011
7.27
--
--
Sep 5, 2011
7.45
--
--
Sep 2, 2011
7.66
--
--
Sep 1, 2011
7.85
--
--
Aug 31, 2011
7.88
0.11
1.42
Aug 30, 2011
7.77
--
--
Aug 29, 2011
7.65
--
--
Aug 26, 2011
7.64
--
--
Aug 25, 2011
7.53
--
--
Aug 24, 2011
7.5
--
--
Aug 23, 2011
7.51
--
--
Aug 22, 2011
7.56
--
--
Aug 19, 2011
7.63
--
--
Aug 18, 2011
7.68
--
--
Aug 17, 2011
7.96
--
--
Aug 16, 2011
7.96
--
--
Aug 12, 2011
7.89
--
--
Aug 11, 2011
7.91
--
--
Aug 10, 2011
7.88
--
--
Aug 9, 2011
7.89
--
--
Aug 8, 2011
8.01
--
--
Aug 5, 2011
8.16
--
--
Aug 4, 2011
8.26
--
--
Aug 3, 2011
8.61
--
--
Aug 2, 2011
8.77
--
--
Aug 1, 2011
8.81
--
--
Jul 29, 2011
8.76
0.04
0.46
Jul 28, 2011
8.72
--
--
Jul 27, 2011
8.86
--
--
Jul 26, 2011
8.88
--
--
Jul 25, 2011
8.83
--
--
Jul 22, 2011
8.88
--
--
Jul 21, 2011
8.76
--
--
Jul 20, 2011
8.75
--
--
Jul 19, 2011
8.67
--
--
Jul 18, 2011
8.71
--
--
Jul 15, 2011
8.72
--
--
Jul 14, 2011
8.68
--
--
Jul 13, 2011
8.72
--
--
Jul 12, 2011
8.64
--
--
Jul 11, 2011
8.65
--
--
Jul 8, 2011
8.7
--
--
Jul 7, 2011
8.61
--
--
Jul 6, 2011
8.68
--
--
Jul 5, 2011
8.57
--
--
Jul 4, 2011
8.61
--
--
Jul 1, 2011
8.49
--
--
Jun 30, 2011
8.49
0.08
0.95
Jun 29, 2011
8.41
--
--
Jun 28, 2011
8.28
--
--
Jun 27, 2011
8.22
--
--
Jun 24, 2011
8.32
--
--
Jun 22, 2011
8.32
--
--
Jun 21, 2011
8.18
--
--
Jun 20, 2011
8.09
--
--
Jun 17, 2011
8.11
--
--
Jun 16, 2011
8.14
--
--
Jun 15, 2011
8.27
--
--
Jun 14, 2011
8.26
--
--
Jun 10, 2011
8.26
--
--
Jun 9, 2011
8.21
--
--
Jun 8, 2011
8.26
--
--
Jun 7, 2011
8.22
--
--
Jun 6, 2011
8.15
--
--
Jun 3, 2011
8.2
--
--
Jun 1, 2011
8.41
--
--
May 31, 2011
8.31
0.1
1.22
May 30, 2011
8.21
--
--
May 27, 2011
8.2
--
--
May 26, 2011
8.23
--
--
May 25, 2011
8.05
--
--
May 24, 2011
8.03
--
--
May 23, 2011
8.1
--
--
May 20, 2011
8.19
--
--
May 19, 2011
8.23
--
--
May 18, 2011
8.36
--
--
May 17, 2011
8.26
--
--
May 16, 2011
8.31
--
--
May 13, 2011
8.45
--
--
May 12, 2011
8.51
--
--
May 11, 2011
8.52
--
--
May 10, 2011
8.59
--
--
May 9, 2011
8.53
--
--
May 6, 2011
8.55
--
--
Apr 29, 2011
8.45
0
0
Apr 28, 2011
8.45
--
--
Apr 27, 2011
8.2
--
--
Apr 26, 2011
8.2
--
--
Apr 21, 2011
8.24
--
--
Apr 20, 2011
8.1
--
--
Apr 19, 2011
8.01
--
--
Apr 18, 2011
7.94
--
--
Apr 15, 2011
8.07
--
--
Apr 14, 2011
8.12
--
--
Apr 13, 2011
8.02
--
--
Apr 12, 2011
7.95
--
--
Apr 11, 2011
8.05
--
--
Apr 8, 2011
8.04
--
--
Apr 7, 2011
7.92
--
--
Apr 6, 2011
7.9
--
--
Apr 5, 2011
8.07
--
--
Apr 4, 2011
8.28
--
--
Apr 1, 2011
8.23
--
--
Mar 31, 2011
8.43
0.05
0.6
Mar 30, 2011
8.38
--
--
Mar 29, 2011
8.3
--
--
Mar 28, 2011
8.36
--
--
Mar 25, 2011
8.4
--
--
Mar 24, 2011
8.5
--
--
Mar 23, 2011
8.5
--
--
Mar 22, 2011
8.58
--
--
Mar 21, 2011
8.47
--
--
Mar 18, 2011
8.25
--
--
Mar 17, 2011
8.22
--
--
Mar 16, 2011
8.41
--
--
Mar 15, 2011
7.82
--
--
Mar 14, 2011
7.98
--
--
Mar 11, 2011
8.77
--
--
Mar 10, 2011
9.01
--
--
Mar 9, 2011
9.16
--
--
Mar 8, 2011
9.11
--
--
Mar 7, 2011
9.21
--
--
Mar 4, 2011
9.33
--
--
Mar 3, 2011
9.27
--
--
Mar 2, 2011
9.25
--
--
Mar 1, 2011
9.43
--
--
Feb 28, 2011
9.29
0.07
0.76
Feb 25, 2011
9.22
--
--
Feb 24, 2011
9.15
--
--
Feb 23, 2011
9.16
--
--
Feb 22, 2011
9.2
--
--
Feb 21, 2011
9.4
--
--
Feb 18, 2011
9.39
--
--
Feb 17, 2011
9.41
--
--
Feb 16, 2011
9.29
--
--
Feb 15, 2011
9.26
--
--
Feb 14, 2011
9.27
--
--
Feb 11, 2011
9.15
--
--
Feb 10, 2011
9.19
--
--
Feb 9, 2011
9.23
--
--
Feb 8, 2011
9.27
--
--
Feb 7, 2011
9.21
--
--
Feb 4, 2011
9.21
--
--
Feb 3, 2011
9.15
--
--
Feb 2, 2011
9.22
--
--
Feb 1, 2011
9.03
--
--
Jan 31, 2011
8.93
-0.1
-1.11
Jan 28, 2011
9.03
--
--
Jan 27, 2011
9.04
--
--
Jan 26, 2011
9.05
--
--
Jan 25, 2011
9.07
--
--
Jan 24, 2011
8.95
--
--
Jan 21, 2011
8.9
--
--
Jan 20, 2011
9.07
--
--
Jan 19, 2011
9.27
--
--
Jan 18, 2011
9.13
--
--
Jan 17, 2011
9.07
--
--
Jan 14, 2011
9.1
--
--
Jan 13, 2011
9.16
--
--
Jan 12, 2011
9.04
--
--
Jan 11, 2011
9.02
--
--
Jan 10, 2011
8.95
--
--
Jan 7, 2011
9.03
--
--
Jan 6, 2011
9.05
--
--
Jan 5, 2011
8.88
--
--
Jan 4, 2011
9
--
--
Dec 29, 2010
8.96
0.05
0.56
Dec 28, 2010
8.91
--
--
Dec 27, 2010
8.83
--
--
Dec 23, 2010
8.82
--
--
Dec 22, 2010
8.8
--
--
Dec 21, 2010
8.74
--
--
Dec 20, 2010
8.66
--
--
Dec 17, 2010
8.66
--
--
Dec 16, 2010
8.67
--
--
Dec 15, 2010
8.7
--
--
Dec 14, 2010
8.74
--
--
Dec 13, 2010
8.64
--
--
Dec 10, 2010
8.52
--
--
Dec 9, 2010
8.58
--
--
Dec 8, 2010
8.52
--
--
Dec 7, 2010
8.53
--
--
Dec 6, 2010
8.56
--
--
Dec 3, 2010
8.55
--
--
Dec 2, 2010
8.41
--
--
Dec 1, 2010
8.4
--
--
Nov 30, 2010
8.29
-0.04
-0.48
Nov 29, 2010
8.33
--
--
Nov 26, 2010
8.3
--
--
Nov 25, 2010
8.36
--
--
Nov 24, 2010
8.35
--
--
Nov 23, 2010
8.25
--
--
Nov 22, 2010
8.41
--
--
Nov 19, 2010
8.34
--
--
Nov 18, 2010
8.35
--
--
Nov 17, 2010
8.19
--
--
Nov 16, 2010
8.19
--
--
Nov 15, 2010
8.28
--
--
Nov 12, 2010
8.3
--
--
Nov 11, 2010
8.39
--
--
Nov 10, 2010
8.39
--
--
Nov 9, 2010
8.43
--
--
Nov 8, 2010
8.43
--
--
Nov 5, 2010
8.38
--
--
Nov 4, 2010
8.32
--
--
Nov 3, 2010
8.04
--
--
Nov 2, 2010
8.1
--
--
Oct 29, 2010
8.18
0.03
0.37
Oct 28, 2010
8.15
--
--
Oct 27, 2010
8.13
--
--
Oct 26, 2010
8.15
--
--
Oct 25, 2010
8.27
--
--
Oct 22, 2010
8.21
--
--
Oct 21, 2010
8.18
--
--
Oct 20, 2010
8.21
--
--
Oct 19, 2010
8.22
--
--
Oct 18, 2010
8.26
--
--
Oct 15, 2010
8.22
--
--
Oct 14, 2010
8.29
--
--
Oct 13, 2010
8.1
--
--
Oct 12, 2010
8.13
--
--
Oct 11, 2010
8.24
--
--
Oct 8, 2010
8.26
--
--
Oct 7, 2010
8.25
--
--
Oct 6, 2010
8.18
--
--
Oct 5, 2010
8.03
--
--
Oct 4, 2010
7.89
--
--
Oct 1, 2010
7.94
--
--
Sep 30, 2010
7.91
-0.13
-1.62
Sep 29, 2010
8.04
--
--
Sep 28, 2010
7.98
--
--
Sep 27, 2010
7.95
--
--
Sep 24, 2010
7.85
--
--
Sep 23, 2010
7.83
--
--
Sep 22, 2010
7.92
--
--
Sep 21, 2010
7.88
--
--
Sep 20, 2010
7.86
--
--
Sep 17, 2010
7.86
--
--
Sep 16, 2010
7.78
--
--
Sep 15, 2010
7.85
--
--
Sep 14, 2010
7.96
--
--
Sep 13, 2010
7.91
--
--
Sep 10, 2010
7.84
--
--
Sep 9, 2010
7.84
--
--
Sep 8, 2010
7.76
--
--
Sep 7, 2010
7.94
--
--
Sep 6, 2010
7.93
--
--
Sep 3, 2010
7.81
--
--
Sep 2, 2010
7.72
--
--
Sep 1, 2010
7.65
--
--
Aug 31, 2010
7.57
-0.21
-2.7
Aug 30, 2010
7.78
--
--
Aug 27, 2010
7.69
--
--
Aug 26, 2010
7.63
--
--
Aug 25, 2010
7.63
--
--
Aug 24, 2010
7.64
--
--
Aug 23, 2010
7.73
--
--
Aug 20, 2010
7.72
--
--
Aug 19, 2010
7.91
--
--
Aug 18, 2010
7.81
--
--
Aug 17, 2010
7.7
--
--
Aug 16, 2010
7.73
--
--
Aug 13, 2010
7.71
--
--
Aug 12, 2010
7.68
--
--
Aug 11, 2010
7.74
--
--
Aug 10, 2010
7.92
--
--
Aug 9, 2010
7.98
--
--
Aug 6, 2010
8.07
--
--
Aug 5, 2010
7.96
--
--
Aug 4, 2010
7.87
--
--
Aug 3, 2010
8
--
--
Aug 2, 2010
7.84
--
--
Jul 30, 2010
7.86
-0.07
-0.88
Jul 29, 2010
7.93
--
--
Jul 28, 2010
7.91
--
--
Jul 27, 2010
7.7
--
--
Jul 26, 2010
7.76
--
--
Jul 23, 2010
7.72
--
--
Jul 22, 2010
7.72
--
--
Jul 21, 2010
7.63
--
--
Jul 20, 2010
7.7
--
--
Jul 19, 2010
7.68
--
--
Jul 16, 2010
7.72
--
--
Jul 15, 2010
7.86
--
--
Jul 14, 2010
7.9
--
--
Jul 13, 2010
7.78
--
--
Jul 12, 2010
7.77
--
--
Jul 9, 2010
7.83
--
--
Jul 8, 2010
7.86
--
--
Jul 7, 2010
7.8
--
--
Jul 6, 2010
7.89
--
--
Jul 5, 2010
7.66
--
--
Jul 2, 2010
7.59
--
--
Jul 1, 2010
7.63
--
--
Jun 30, 2010
7.63
0.03
0.39
Jun 29, 2010
7.6
--
--
Jun 28, 2010
7.75
--
--
Jun 25, 2010
7.81
--
--
Jun 24, 2010
7.82
--
--
Jun 22, 2010
7.96
--
--
Jun 21, 2010
7.99
--
--
Jun 18, 2010
7.87
--
--
Jun 17, 2010
7.89
--
--
Jun 16, 2010
7.87
--
--
Jun 15, 2010
7.75
--
--
Jun 14, 2010
7.69
--
--
Jun 11, 2010
7.61
--
--
Jun 10, 2010
7.7
--
--
Jun 9, 2010
7.53
--
--
Jun 8, 2010
7.65
--
--
Jun 7, 2010
7.62
--
--
Jun 4, 2010
7.8
--
--
Jun 3, 2010
7.86
--
--
Jun 2, 2010
7.71
--
--
Jun 1, 2010
7.91
--
--
May 31, 2010
7.88
-0.04
-0.51
May 28, 2010
7.92
--
--
May 27, 2010
7.87
--
--
May 26, 2010
7.77
--
--
May 25, 2010
7.84
--
--
May 21, 2010
8.01
--
--
May 20, 2010
8.05
--
--
May 19, 2010
8.13
--
--
May 18, 2010
8.07
--
--
May 17, 2010
8.18
--
--
May 14, 2010
8.19
--
--
May 12, 2010
8.19
--
--
May 11, 2010
8.24
--
--
May 10, 2010
8.43
--
--
May 7, 2010
8.35
--
--
May 6, 2010
8.39
--
--
Apr 29, 2010
8.56
-0.03
-0.35
Apr 28, 2010
8.59
--
--
Apr 27, 2010
8.76
--
--
Apr 26, 2010
8.72
--
--
Apr 23, 2010
8.56
--
--
Apr 22, 2010
8.59
--
--
Apr 21, 2010
8.71
--
--
Apr 20, 2010
8.64
--
--
Apr 19, 2010
8.68
--
--
Apr 16, 2010
8.8
--
--
Apr 15, 2010
8.81
--
--
Apr 14, 2010
8.75
--
--
Apr 13, 2010
8.8
--
--
Apr 12, 2010
8.81
--
--
Apr 9, 2010
8.74
--
--
Apr 8, 2010
8.75
--
--
Apr 7, 2010
8.73
--
--
Apr 6, 2010
8.64
--
--
Apr 1, 2010
8.62
--
--
Mar 31, 2010
8.6
0
0
Mar 30, 2010
8.6
--
--
Mar 29, 2010
8.51
--
--
Mar 26, 2010
8.45
--
--
Mar 25, 2010
8.34
--
--
Mar 24, 2010
8.38
--
--
Mar 23, 2010
8.52
--
--
Mar 22, 2010
8.57
--
--
Mar 19, 2010
8.53
--
--
Mar 18, 2010
8.48
--
--
Mar 17, 2010
8.51
--
--
Mar 16, 2010
8.42
--
--
Mar 15, 2010
8.41
--
--
Mar 12, 2010
8.38
--
--
Mar 11, 2010
8.37
--
--
Mar 10, 2010
8.27
--
--
Mar 9, 2010
8.39
--
--
Mar 8, 2010
8.38
--
--
Mar 5, 2010
8.24
--
--
Mar 4, 2010
8.26
--
--
Mar 3, 2010
8.35
--
--
Mar 2, 2010
8.3
--
--
Mar 1, 2010
8.27
--
--
Feb 26, 2010
8.22
0.13
1.61
Feb 25, 2010
8.09
--
--
Feb 24, 2010
8.14
--
--
Feb 23, 2010
8.17
--
--
Feb 22, 2010
8.15
--
--
Feb 19, 2010
7.92
--
--
Feb 18, 2010
8.14
--
--
Feb 17, 2010
8.12
--
--
Feb 16, 2010
8.02
--
--
Feb 15, 2010
8
--
--
Feb 12, 2010
8.08
--
--
Feb 11, 2010
8.04
--
--
Feb 10, 2010
8.06
--
--
Feb 9, 2010
8.04
--
--
Feb 8, 2010
8.08
--
--
Feb 5, 2010
8.08
--
--
Feb 4, 2010
8.14
--
--
Feb 3, 2010
8.3
--
--
Feb 2, 2010
8.29
--
--
Feb 1, 2010
8.11
--
--
Jan 29, 2010
8.12
-0.16
-1.93
Jan 28, 2010
8.28
--
--
Jan 27, 2010
8.27
--
--
Jan 26, 2010
8.31
--
--
Jan 25, 2010
8.42
--
--
Jan 22, 2010
8.46
--
--
Jan 21, 2010
8.48
--
--
Jan 20, 2010
8.4
--
--
Jan 19, 2010
8.48
--
--
Jan 18, 2010
8.61
--
--
Jan 15, 2010
8.7
--
--
Jan 14, 2010
8.59
--
--
Jan 13, 2010
8.43
--
--
Jan 12, 2010
8.54
--
--
Jan 11, 2010
8.32
--
--
Jan 8, 2010
8.28
--
--
Jan 7, 2010
8.21
--
--
Jan 6, 2010
8.21
--
--
Jan 5, 2010
8.22
--
--
Jan 4, 2010
8.04
--
--
Dec 31, 2009
7.96
-0.02
-0.25
Dec 30, 2009
7.98
--
--
Dec 29, 2009
8.12
--
--
Dec 28, 2009
8.12
--
--
Dec 23, 2009
8.02
--
--
Dec 22, 2009
7.99
--
--
Dec 21, 2009
7.93
--
--
Dec 18, 2009
8
--
--
Dec 17, 2009
8.04
--
--
Dec 16, 2009
8.07
--
--
Dec 15, 2009
7.96
--
--
Dec 14, 2009
8.06
--
--
Dec 11, 2009
8.01
--
--
Dec 10, 2009
7.97
--
--
Dec 9, 2009
8.11
--
--
Dec 8, 2009
8.1
--
--
Dec 7, 2009
8.1
--
--
Dec 4, 2009
8.17
--
--
Dec 3, 2009
8.1
--
--
Dec 2, 2009
7.93
--
--
Dec 1, 2009
7.93
--
--
Nov 30, 2009
7.8
0.22
2.9
Nov 27, 2009
7.58
--
--
Nov 26, 2009
7.71
--
--
Nov 25, 2009
7.65
--
--
Nov 24, 2009
7.49
--
--
Nov 23, 2009
7.62
--
--
Nov 20, 2009
7.52
--
--
Nov 19, 2009
7.44
--
--
Nov 18, 2009
7.64
--
--
Nov 17, 2009
7.71
--
--
Nov 16, 2009
7.69
--
--
Nov 13, 2009
7.76
--
--
Nov 12, 2009
7.71
--
--
Nov 11, 2009
7.79
--
--
Nov 10, 2009
7.78
--
--
Nov 9, 2009
7.76
--
--
Nov 6, 2009
7.77
--
--
Nov 5, 2009
7.79
--
--
Nov 4, 2009
7.76
--
--
Nov 3, 2009
7.75
--
--
Nov 2, 2009
7.75
--
--
Oct 30, 2009
7.85
0.02
0.26
Oct 29, 2009
7.83
--
--
Oct 28, 2009
7.74
--
--
Oct 27, 2009
7.79
--
--
Oct 26, 2009
7.9
--
--
Oct 23, 2009
7.86
--
--
Oct 22, 2009
7.97
--
--
Oct 21, 2009
8.07
--
--
Oct 20, 2009
8.15
--
--
Oct 19, 2009
8.06
--
--
Oct 16, 2009
8
--
--
Oct 15, 2009
8.09
--
--
Oct 14, 2009
8.12
--
--
Oct 13, 2009
8.16
--
--
Oct 12, 2009
8.24
--
--
Oct 9, 2009
8.15
--
--
Oct 8, 2009
8.14
--
--
Oct 7, 2009
8.06
--
--
Oct 6, 2009
7.93
--
--
Oct 5, 2009
7.79
--
--
Oct 2, 2009
7.87
--
--
Oct 1, 2009
8.12
--
--
Sep 30, 2009
8.13
-0.01
-0.12
Sep 29, 2009
8.14
--
--
Sep 28, 2009
8.31
--
--
Sep 25, 2009
8.36
--
--
Sep 24, 2009
8.53
--
--
Sep 17, 2009
8.37
--
--
Sep 16, 2009
8.35
--
--
Sep 15, 2009
8.27
--
--
Sep 14, 2009
8.35
--
--
Sep 11, 2009
8.47
--
--
Sep 10, 2009
8.44
--
--
Sep 9, 2009
8.25
--
--
Sep 8, 2009
8.29
--
--
Sep 7, 2009
8.22
--
--
Sep 4, 2009
8.14
--
--
Sep 3, 2009
8.22
--
--
Sep 2, 2009
8.28
--
--
Sep 1, 2009
8.4
--
--
Aug 31, 2009
8.38
0.01
0.12
Aug 28, 2009
8.37
--
--
Aug 27, 2009
8.33
--
--
Aug 26, 2009
8.36
--
--
Aug 25, 2009
8.41
--
--
Aug 24, 2009
8.33
--
--
Aug 21, 2009
8.37
--
--
Aug 20, 2009
8.27
--
--
Aug 19, 2009
8.17
--
--
Aug 18, 2009
8.18
--
--
Aug 17, 2009
8.12
--
--
Aug 14, 2009
8.34
--
--
Aug 13, 2009
8.32
--
--
Aug 12, 2009
8.19
--
--
Aug 11, 2009
8.29
--
--
Aug 10, 2009
8.21
--
--
Aug 7, 2009
8.21
--
--
Aug 6, 2009
8.22
--
--
Aug 5, 2009
8.15
--
--
Aug 4, 2009
8.27
--
--
Aug 3, 2009
8.26
--
--
Jul 31, 2009
8.18
-0.03
-0.37
Jul 30, 2009
8.21
--
--
Jul 29, 2009
7.99
--
--
Jul 28, 2009
7.99
--
--
Jul 27, 2009
7.9
--
--
Jul 24, 2009
7.89
--
--
Jul 23, 2009
7.79
--
--
Jul 22, 2009
7.88
--
--
Jul 21, 2009
7.79
--
--
Jul 20, 2009
7.72
--
--
Jul 17, 2009
7.6
--
--
Jul 16, 2009
7.6
--
--
Jul 15, 2009
7.65
--
--
Jul 14, 2009
7.6
--
--
Jul 13, 2009
7.49
--
--
Jul 10, 2009
7.66
--
--
Jul 9, 2009
7.65
--
--
Jul 8, 2009
7.65
--
--
Jul 7, 2009
7.78
--
--
Jul 6, 2009
7.83
--
--
Jul 3, 2009
7.82
--
--
Jul 2, 2009
7.74
--
--
Jul 1, 2009
7.88
--
--
Jun 30, 2009
7.91
0.04
0.51
Jun 29, 2009
7.87
--
--
Jun 26, 2009
7.98
--
--
Jun 25, 2009
7.82
--
--
Jun 24, 2009
7.73
--
--
Jun 22, 2009
7.73
--
--
Jun 19, 2009
7.79
--
--
Jun 18, 2009
7.77
--
--
Jun 17, 2009
7.73
--
--
Jun 16, 2009
7.71
--
--
Jun 15, 2009
7.87
--
--
Jun 12, 2009
7.99
--
--
Jun 11, 2009
7.92
--
--
Jun 10, 2009
7.92
--
--
Jun 9, 2009
7.78
--
--
Jun 8, 2009
7.77
--
--
Jun 5, 2009
7.67
--
--
Jun 4, 2009
7.78
--
--
Jun 3, 2009
7.89
--
--
Jun 2, 2009
7.9
--
--
May 29, 2009
7.75
0.12
1.57
May 28, 2009
7.63
--
--
May 27, 2009
7.78
--
--
May 26, 2009
7.71
--
--
May 25, 2009
7.69
--
--
May 22, 2009
7.7
--
--
May 20, 2009
7.68
--
--
May 19, 2009
7.54
--
--
May 18, 2009
7.51
--
--
May 15, 2009
7.62
--
--
May 14, 2009
7.44
--
--
May 13, 2009
7.48
--
--
May 12, 2009
7.56
--
--
May 11, 2009
7.6
--
--
May 8, 2009
7.49
--
--
May 7, 2009
7.39
--
--
Apr 30, 2009
7
-0.07
-0.99
Apr 29, 2009
7.07
--
--
Apr 28, 2009
6.94
--
--
Apr 27, 2009
7.09
--
--
Apr 24, 2009
7.15
--
--
Apr 23, 2009
7.03
--
--
Apr 22, 2009
6.95
--
--
Apr 21, 2009
6.98
--
--
Apr 20, 2009
7
--
--
Apr 17, 2009
7.07
--
--
Apr 16, 2009
6.97
--
--
Apr 15, 2009
6.99
--
--
Apr 14, 2009
7.08
--
--
Apr 9, 2009
7.08
--
--
Apr 8, 2009
6.89
--
--
Apr 7, 2009
6.86
--
--
Apr 6, 2009
6.89
--
--
Apr 3, 2009
6.92
--
--
Apr 2, 2009
7.01
--
--
Apr 1, 2009
6.68
--
--
Mar 31, 2009
6.52
-0.16
-2.4
Mar 30, 2009
6.68
--
--
Mar 27, 2009
6.93
--
--
Mar 26, 2009
6.94
--
--
Mar 25, 2009
6.87
--
--
Mar 24, 2009
6.73
--
--
Mar 23, 2009
6.75
--
--
Mar 20, 2009
6.52
--
--
Mar 19, 2009
6.64
--
--
Mar 18, 2009
6.38
--
--
Mar 17, 2009
6.28
--
--
Mar 16, 2009
6.13
--
--
Mar 13, 2009
6
--
--
Mar 12, 2009
5.78
--
--
Mar 11, 2009
5.97
--
--
Mar 10, 2009
5.89
--
--
Mar 9, 2009
5.71
--
--
Mar 6, 2009
5.9
--
--
Mar 5, 2009
6.06
--
--
Mar 4, 2009
5.96
--
--
Mar 3, 2009
6.01
--
--
Mar 2, 2009
6.11
--
--
Feb 27, 2009
6.22
0.01
0.16
Feb 26, 2009
6.21
--
--
Feb 25, 2009
6.24
--
--
Feb 24, 2009
6.2
--
--
Feb 23, 2009
6.37
--
--
Feb 20, 2009
6.35
--
--
Feb 19, 2009
6.61
--
--
Feb 18, 2009
6.61
--
--
Feb 17, 2009
6.66
--
--
Feb 16, 2009
6.95
--
--
Feb 13, 2009
6.88
--
--
Feb 12, 2009
6.87
--
--
Feb 11, 2009
7.01
--
--
Feb 10, 2009
7.06
--
--
Feb 9, 2009
7.13
--
--
Feb 6, 2009
7.24
--
--
Feb 5, 2009
7.15
--
--
Feb 4, 2009
7.32
--
--
Feb 3, 2009
7.17
--
--
Feb 2, 2009
7.09
--
--
Jan 30, 2009
7.29
-0.13
-1.75
Jan 29, 2009
7.42
--
--
Jan 28, 2009
7.43
--
--
Jan 27, 2009
7.41
--
--
Jan 26, 2009
7.13
--
--
Jan 23, 2009
7.07
--
--
Jan 22, 2009
7.12
--
--
Jan 21, 2009
7.08
--
--
Jan 20, 2009
7.19
--
--
Jan 19, 2009
7.25
--
--
Jan 16, 2009
7.39
--
--
Jan 15, 2009
7.3
--
--
Jan 14, 2009
7.32
--
--
Jan 13, 2009
7.46
--
--
Jan 12, 2009
7.65
--
--
Jan 9, 2009
7.63
--
--
Jan 8, 2009
7.72
--
--
Jan 7, 2009
7.74
--
--
Jan 6, 2009
7.75
--
--
Jan 5, 2009
7.72
--
--
Dec 29, 2008
7.73
--
--
Dec 23, 2008
7.54
--
--
Dec 22, 2008
7.73
--
--
Dec 19, 2008
7.72
--
--
Dec 18, 2008
7.76
--
--
Dec 17, 2008
7.89
--
--
Dec 16, 2008
7.63
--
--
Dec 15, 2008
7.6
--
--
Dec 12, 2008
7.53
--
--
Dec 11, 2008
7.72
--
--
Dec 10, 2008
7.39
--
--
Dec 9, 2008
7.25
--
--
Dec 8, 2008
7.19
--
--
Dec 5, 2008
6.82
--
--
Dec 4, 2008
6.94
--
--
Dec 3, 2008
6.94
--
--
Dec 2, 2008
6.92
--
--
Dec 1, 2008
7.02
--
--
Nov 28, 2008
7.17
0.06
0.84
Nov 27, 2008
7.11
--
--
Nov 26, 2008
7.03
--
--
Nov 25, 2008
7.19
--
--
Nov 24, 2008
7.03
--
--
Nov 21, 2008
6.9
--
--
Nov 20, 2008
6.79
--
--
Nov 19, 2008
7.02
--
--
Nov 18, 2008
7.12
--
--
Nov 17, 2008
7.25
--
--
Nov 14, 2008
7.17
--
--
Nov 13, 2008
7.16
--
--
Nov 12, 2008
7.29
--
--
Nov 11, 2008
7.3
--
--
Nov 10, 2008
7.62
--
--
Nov 7, 2008
7.39
--
--
Nov 6, 2008
7.61
--
--
Nov 5, 2008
8.05
--
--
Nov 4, 2008
7.81
--
--
Nov 3, 2008
7.57
--
--
Oct 31, 2008
7.28
-0.35
-4.59
Oct 30, 2008
7.63
--
--
Oct 29, 2008
7.2
--
--
Oct 28, 2008
6.71
--
--
Oct 27, 2008
6.7
--
--
Oct 24, 2008
7.19
--
--
Oct 23, 2008
7.21
--
--
Oct 22, 2008
7.26
--
--
Oct 21, 2008
7.75
--
--
Oct 20, 2008
7.55
--
--
Oct 17, 2008
7.29
--
--
Oct 16, 2008
7.42
--
--
Oct 15, 2008
7.53
--
--
Oct 14, 2008
7.75
--
--
Oct 13, 2008
7.38
--
--
Oct 10, 2008
6.74
--
--
Oct 9, 2008
7.44
--
--
Oct 8, 2008
7.61
--
--
Oct 7, 2008
7.92
--
--
Oct 6, 2008
7.84
--
--
Oct 3, 2008
8.16
--
--
Oct 2, 2008
8.42
--
--
Oct 1, 2008
8.59
--
--
Sep 30, 2008
8.56
-0.14
-1.61
Sep 29, 2008
8.7
--
--
Sep 26, 2008
9.07
--
--
Sep 25, 2008
9.05
--
--
Sep 24, 2008
9.14
--
--
Sep 23, 2008
9.12
--
--
Sep 22, 2008
9.05
--
--
Sep 19, 2008
9.02
--
--
Sep 18, 2008
8.74
--
--
Sep 17, 2008
8.74
--
--
Sep 16, 2008
8.69
--
--
Sep 15, 2008
8.88
--
--
Sep 12, 2008
9.1
--
--
Sep 11, 2008
9.07
--
--
Sep 10, 2008
9.2
--
--
Sep 9, 2008
9.18
--
--
Sep 8, 2008
9.36
--
--
Sep 5, 2008
9.15
--
--
Sep 4, 2008
9.26
--
--
Sep 3, 2008
9.39
--
--
Sep 2, 2008
9.53
--
--
Sep 1, 2008
9.61
--
--
Aug 29, 2008
9.72
0.31
3.29
Aug 28, 2008
9.41
--
--
Aug 27, 2008
9.42
--
--
Aug 26, 2008
9.49
--
--
Aug 25, 2008
9.52
--
--
Aug 22, 2008
9.34
--
--
Aug 21, 2008
9.51
--
--
Aug 20, 2008
9.45
--
--
Aug 19, 2008
9.46
--
--
Aug 18, 2008
9.64
--
--
Aug 14, 2008
9.53
--
--
Aug 13, 2008
9.66
--
--
Aug 12, 2008
9.76
--
--
Aug 11, 2008
9.82
--
--
Aug 8, 2008
9.67
--
--
Aug 7, 2008
9.74
--
--
Aug 6, 2008
9.94
--
--
Aug 5, 2008
9.96
--
--
Aug 4, 2008
9.83
--
--
Aug 1, 2008
10.13
--
--
Jul 31, 2008
10.37
0.02
0.19
Jul 30, 2008
10.35
--
--
Jul 29, 2008
10.19
--
--
Jul 28, 2008
10.39
--
--
Jul 25, 2008
10.32
--
--
Jul 24, 2008
10.6
--
--
Jul 23, 2008
10.4
--
--
Jul 22, 2008
10.35
--
--
Jul 21, 2008
10.31
--
--
Jul 18, 2008
10.2
--
--
Jul 17, 2008
10.39
--
--
Jul 16, 2008
10.27
--
--
Jul 15, 2008
10.28
--
--
Jul 14, 2008
10.33
--
--
Jul 11, 2008
10.42
--
--
Jul 10, 2008
10.34
--
--
Jul 9, 2008
10.36
--
--
Jul 8, 2008
10.31
--
--
Jul 7, 2008
10.5
--
--
Jul 4, 2008
10.51
--
--
Jul 3, 2008
10.54
--
--
Jul 2, 2008
10.64
--
--
Jul 1, 2008
10.87
--
--
Jun 30, 2008
10.85
0.07
0.65
Jun 27, 2008
10.78
--
--
Jun 26, 2008
10.8
--
--
Jun 25, 2008
10.78
--
--
Jun 24, 2008
10.9
--
--
Jun 20, 2008
11.04
--
--
Jun 19, 2008
11.12
--
--
Jun 18, 2008
11.39
--
--
Jun 17, 2008
11.3
--
--
Jun 16, 2008
11.3
--
--
Jun 13, 2008
11.06
--
--
Jun 12, 2008
11.2
--
--
Jun 11, 2008
11.31
--
--
Jun 10, 2008
11.22
--
--
Jun 9, 2008
11.44
--
--
Jun 6, 2008
11.73
--
--
Jun 5, 2008
11.66
--
--
Jun 4, 2008
11.86
--
--
Jun 3, 2008
11.68
--
--
Jun 2, 2008
11.88
--
--
May 30, 2008
11.69
0.16
1.39
May 29, 2008
11.53
--
--
May 28, 2008
11.3
--
--
May 27, 2008
11.52
--
--
May 26, 2008
11.4
--
--
May 23, 2008
11.74
--
--
May 22, 2008
11.73
--
--
May 21, 2008
11.63
--
--
May 20, 2008
11.86
--
--
May 19, 2008
11.81
--
--
May 16, 2008
11.64
--
--
May 15, 2008
11.6
--
--
May 14, 2008
11.39
--
--
May 13, 2008
11.45
--
--
May 9, 2008
11.4
--
--
May 8, 2008
11.52
--
--
May 7, 2008
11.53
--
--
May 6, 2008
11.51
--
--
May 5, 2008
11.38
--
--
May 2, 2008
11.37
--
--
Apr 30, 2008
11.25
-0.18
-1.57
Apr 29, 2008
11.43
--
--
Apr 28, 2008
11.37
--
--
Apr 25, 2008
11.23
--
--
Apr 24, 2008
11.03
--
--
Apr 23, 2008
11.12
--
--
Apr 22, 2008
11.05
--
--
Apr 21, 2008
11.22
--
--
Apr 18, 2008
11.1
--
--
Apr 17, 2008
10.99
--
--
Apr 16, 2008
10.92
--
--
Apr 15, 2008
10.71
--
--
Apr 14, 2008
10.68
--
--
Apr 11, 2008
10.99
--
--
Apr 10, 2008
10.76
--
--
Apr 9, 2008
10.7
--
--
Apr 8, 2008
10.94
--
--
Apr 7, 2008
11.06
--
--
Apr 4, 2008
10.94
--
--
Apr 3, 2008
10.96
--
--
Apr 2, 2008
10.81
--
--
Apr 1, 2008
10.82
--
--
Mar 31, 2008
10.51
-0.3
-2.78
Mar 28, 2008
10.81
--
--
Mar 27, 2008
10.68
--
--
Mar 26, 2008
10.87
--
--
Mar 25, 2008
10.73
--
--
Mar 20, 2008
10.4
--
--
Mar 19, 2008
10.39
--
--
Mar 18, 2008
10.47
--
--
Mar 17, 2008
10.17
--
--
Mar 14, 2008
10.29
--
--
Mar 13, 2008
10.47
--
--
Mar 12, 2008
10.58
--
--
Mar 11, 2008
10.29
--
--
Mar 10, 2008
10.37
--
--
Mar 7, 2008
10.59
--
--
Mar 6, 2008
10.75
--
--
Mar 5, 2008
10.66
--
--
Mar 4, 2008
10.71
--
--
Mar 3, 2008
10.81
--
--
Feb 29, 2008
11.13
-0.06
-0.54
Feb 28, 2008
11.19
--
--
Feb 27, 2008
11.24
--
--
Feb 26, 2008
10.97
--
--
Feb 25, 2008
11
--
--
Feb 22, 2008
10.8
--
--
Feb 21, 2008
10.83
--
--
Feb 20, 2008
10.57
--
--
Feb 19, 2008
10.96
--
--
Feb 18, 2008
10.79
--
--
Feb 15, 2008
10.85
--
--
Feb 14, 2008
10.73
--
--
Feb 13, 2008
10.51
--
--
Feb 12, 2008
10.43
--
--
Feb 11, 2008
10.48
--
--
Feb 8, 2008
10.39
--
--
Feb 7, 2008
10.7
--
--
Feb 6, 2008
10.61
--
--
Feb 5, 2008
11.04
--
--
Feb 4, 2008
11.13
--
--
Feb 1, 2008
10.92
--
--
Jan 31, 2008
10.97
0.33
3.1
Jan 30, 2008
10.64
--
--
Jan 29, 2008
10.74
--
--
Jan 28, 2008
10.46
--
--
Jan 25, 2008
10.8
--
--
Jan 24, 2008
10.36
--
--
Jan 23, 2008
9.95
--
--
Jan 22, 2008
9.95
--
--
Jan 21, 2008
10.04
--
--
Jan 18, 2008
10.76
--
--
Jan 17, 2008
10.64
--
--
Jan 16, 2008
10.46
--
--
Jan 15, 2008
10.77
--
--
Jan 14, 2008
10.94
--
--
Jan 11, 2008
10.83
--
--
Jan 10, 2008
11.03
--
--
Jan 9, 2008
11.29
--
--
Jan 8, 2008
11.09
--
--
Jan 7, 2008
11.03
--
--
Jan 4, 2008
11.29
--
--
Jan 3, 2008
11.4
--
--
Jan 2, 2008
11.48
--
--
Dec 31, 2007
11.42
--
--
Dec 28, 2007
11.42
--
--
Dec 27, 2007
11.34
--
--
Dec 21, 2007
11.1
--
--
Dec 20, 2007
11.07
--
--
Dec 19, 2007
11.08
--
--
Dec 18, 2007
11.16
--
--
Dec 17, 2007
11.19
--
--
Dec 14, 2007
11.46
--
--
Dec 13, 2007
11.71
--
--
Dec 12, 2007
12.01
--
--
Dec 11, 2007
12.13
--
--
Dec 10, 2007
12.02
--
--
Dec 7, 2007
12.04
--
--
Dec 6, 2007
11.91
--
--
Dec 5, 2007
11.77
--
--
Dec 4, 2007
11.86
--
--
Dec 3, 2007
11.98
--
--
Nov 30, 2007
12.19
0.28
2.35
Nov 29, 2007
11.91
--
--
Nov 28, 2007
11.71
--
--
Nov 27, 2007
11.72
--
--
Nov 26, 2007
11.61
--
--
Nov 23, 2007
11.47
--
--
Nov 22, 2007
11.39
--
--
Nov 21, 2007
11.41
--
--
Nov 20, 2007
11.46
--
--
Nov 19, 2007
11.39
--
--
Nov 16, 2007
11.53
--
--
Nov 15, 2007
11.68
--
--
Nov 14, 2007
11.64
--
--
Nov 13, 2007
11.4
--
--
Nov 12, 2007
11.54
--
--
Nov 9, 2007
11.35
--
--
Nov 8, 2007
11.67
--
--
Nov 7, 2007
11.99
--
--
Nov 6, 2007
11.99
--
--
Nov 5, 2007
12.05
--
--
Nov 2, 2007
12.3
--
--
Oct 31, 2007
12.41
-0.02
-0.16
Oct 30, 2007
12.43
--
--
Oct 29, 2007
12.43
--
--
Oct 26, 2007
12.22
--
--
Oct 25, 2007
12.03
--
--
Oct 24, 2007
12.17
--
--
Oct 23, 2007
12.14
--
--
Oct 22, 2007
12.14
--
--
Oct 19, 2007
12.28
--
--
Oct 18, 2007
12.44
--
--
Oct 17, 2007
12.14
--
--
Oct 16, 2007
12.34
--
--
Oct 15, 2007
12.49
--
--
Oct 12, 2007
12.52
--
--
Oct 11, 2007
12.66
--
--
Oct 10, 2007
12.59
--
--
Oct 9, 2007
12.65
--
--
Oct 8, 2007
12.56
--
--
Oct 5, 2007
12.64
--
--
Oct 4, 2007
12.63
--
--
Oct 3, 2007
12.68
--
--
Oct 2, 2007
12.59
--
--
Oct 1, 2007
12.4
--
--
Sep 28, 2007
12.52
0.04
0.32
Sep 27, 2007
12.48
--
--
Sep 26, 2007
12.2
--
--
Sep 25, 2007
12.28
--
--
Sep 24, 2007
12.01
--
--
Sep 21, 2007
11.95
--
--
Sep 20, 2007
12.15
--
--
Sep 19, 2007
12.02
--
--
Sep 18, 2007
11.81
--
--
Sep 17, 2007
11.91
--
--
Sep 14, 2007
11.94
--
--
Sep 13, 2007
11.75
--
--
Sep 12, 2007
11.84
--
--
Sep 11, 2007
11.87
--
--
Sep 10, 2007
11.82
--
--
Sep 7, 2007
11.78
--
--
Sep 6, 2007
11.97
--
--
Sep 5, 2007
11.98
--
--
Sep 4, 2007
12.17
--
--
Sep 3, 2007
12.24
--
--
Aug 31, 2007
12.21
0.28
2.35
Aug 30, 2007
11.93
--
--
Aug 29, 2007
11.93
--
--
Aug 28, 2007
12.14
--
--
Aug 27, 2007
12.04
--
--
Aug 24, 2007
12.05
--
--
Aug 23, 2007
12.09
--
--
Aug 22, 2007
11.96
--
--
Aug 21, 2007
11.92
--
--
Aug 20, 2007
11.68
--
--
Aug 17, 2007
11.78
--
--
Aug 16, 2007
12.04
--
--
Aug 14, 2007
12.23
--
--
Aug 13, 2007
12.15
--
--
Aug 10, 2007
12.14
--
--
Aug 9, 2007
12.51
--
--
Aug 8, 2007
12.33
--
--
Aug 7, 2007
12.35
--
--
Aug 6, 2007
12.54
--
--
Aug 3, 2007
12.53
--
--
Aug 2, 2007
12.45
--
--
Aug 1, 2007
12.52
--
--
Jul 31, 2007
12.73
-0.08
-0.62
Jul 30, 2007
12.81
--
--
Jul 27, 2007
12.8
--
--
Jul 26, 2007
13.06
--
--
Jul 25, 2007
13.1
--
--
Jul 24, 2007
13.21
--
--
Jul 23, 2007
13.08
--
--
Jul 20, 2007
13.16
--
--
Jul 19, 2007
13.08
--
--
Jul 18, 2007
12.96
--
--
Jul 17, 2007
13.07
--
--
Jul 16, 2007
13.21
--
--
Jul 13, 2007
13.18
--
--
Jul 12, 2007
13
--
--
Jul 11, 2007
13.1
--
--
Jul 10, 2007
13.2
--
--
Jul 9, 2007
13.11
--
--
Jul 6, 2007
12.98
--
--
Jul 5, 2007
13.09
--
--
Jul 4, 2007
13.08
--
--
Jul 3, 2007
13.15
--
--
Jul 2, 2007
13.07
--
--
Jun 29, 2007
12.93
0.12
0.94
Jun 28, 2007
12.81
--
--
Jun 27, 2007
12.78
--
--
Jun 26, 2007
12.88
--
--
Jun 25, 2007
12.8
--
--
Jun 22, 2007
12.88
--
--
Jun 21, 2007
13
--
--
Jun 20, 2007
12.95
--
--
Jun 19, 2007
12.95
--
--
Jun 18, 2007
13.01
--
--
Jun 15, 2007
12.95
--
--
Jun 14, 2007
12.92
--
--
Jun 13, 2007
12.88
--
--
Jun 12, 2007
13
--
--
Jun 11, 2007
13.05
--
--
Jun 8, 2007
13.02
--
--
Jun 7, 2007
13.25
--
--
Jun 6, 2007
13.3
--
--
Jun 5, 2007
13.25
--
--
Jun 4, 2007
13.13
--
--
Jun 1, 2007
13.09
--
--
May 31, 2007
13.02
0.16
1.24
May 30, 2007
12.86
--
--
May 29, 2007
12.94
--
--
May 25, 2007
12.77
--
--
May 24, 2007
12.97
--
--
May 23, 2007
12.92
--
--
May 22, 2007
12.91
--
--
May 21, 2007
12.71
--
--
May 18, 2007
12.69
--
--
May 16, 2007
12.86
--
--
May 15, 2007
12.82
--
--
May 14, 2007
12.92
--
--
May 11, 2007
12.88
--
--
May 10, 2007
12.81
--
--
May 9, 2007
12.94
--
--
May 8, 2007
12.79
--
--
May 7, 2007
12.76
--
--
May 4, 2007
12.53
--
--
May 3, 2007
12.55
--
--
May 2, 2007
12.54
--
--
Apr 30, 2007
12.58
-0.02
-0.16
Apr 27, 2007
12.6
--
--
Apr 26, 2007
12.61
--
--
Apr 25, 2007
12.6
--
--
Apr 24, 2007
12.72
--
--
Apr 23, 2007
12.7
--
--
Apr 20, 2007
12.72
--
--
Apr 19, 2007
12.83
--
--
Apr 18, 2007
12.93
--
--
Apr 17, 2007
12.74
--
--
Apr 16, 2007
12.8
--
--
Apr 13, 2007
12.81
--
--
Apr 12, 2007
12.9
--
--
Apr 11, 2007
13
--
--
Apr 10, 2007
12.97
--
--
Apr 5, 2007
12.89
--
--
Apr 4, 2007
12.94
--
--
Apr 3, 2007
12.77
--
--
Apr 2, 2007
12.71
--
--
Mar 30, 2007
12.89
-0.02
-0.15
Mar 29, 2007
12.91
--
--
Mar 28, 2007
12.95
--
--
Mar 27, 2007
12.95
--
--
Mar 26, 2007
13.01
--
--
Mar 23, 2007
13.04
--
--
Mar 22, 2007
12.97
--
--
Mar 21, 2007
12.82
--
--
Mar 20, 2007
12.81
--
--
Mar 19, 2007
12.74
--
--
Mar 16, 2007
12.7
--
--
Mar 15, 2007
12.72
--
--
Mar 14, 2007
12.73
--
--
Mar 13, 2007
13.04
--
--
Mar 12, 2007
13.07
--
--
Mar 9, 2007
13.05
--
--
Mar 8, 2007
13.04
--
--
Mar 7, 2007
12.87
--
--
Mar 6, 2007
12.9
--
--
Mar 5, 2007
12.8
--
--
Mar 2, 2007
13.14
--
--
Mar 1, 2007
12.87
--
--
Feb 28, 2007
13.21
-0.31
-2.29
Feb 27, 2007
13.52
--
--
Feb 26, 2007
13.44
--
--
Feb 23, 2007
13.28
--
--
Feb 22, 2007
13.24
--
--
Feb 21, 2007
13.13
--
--
Feb 20, 2007
13.14
--
--
Feb 19, 2007
13.16
--
--
Feb 16, 2007
13.14
--
--
Feb 15, 2007
13.05
--
--
Feb 14, 2007
12.86
--
--
Feb 13, 2007
12.76
--
--
Feb 12, 2007
12.62
--
--
Feb 9, 2007
12.67
--
--
Feb 8, 2007
12.51
--
--
Feb 7, 2007
12.66
--
--
Feb 6, 2007
12.67
--
--
Feb 5, 2007
12.55
--
--
Feb 2, 2007
12.66
--
--
Feb 1, 2007
12.71
--
--
Jan 31, 2007
12.46
-0.09
-0.72
Jan 30, 2007
12.55
--
--
Jan 29, 2007
12.57
--
--
Jan 26, 2007
12.54
--
--
Jan 25, 2007
12.65
--
--
Jan 24, 2007
12.7
--
--
Jan 23, 2007
12.63
--
--
Jan 22, 2007
12.62
--
--
Jan 19, 2007
12.54
--
--
Jan 18, 2007
12.46
--
--
Jan 17, 2007
12.49
--
--
Jan 16, 2007
12.47
--
--
Jan 15, 2007
12.44
--
--
Jan 12, 2007
12.3
--
--
Jan 11, 2007
12.12
--
--
Jan 10, 2007
12.25
--
--
Jan 9, 2007
12.44
--
--
Jan 8, 2007
12.38
--
--
Jan 5, 2007
12.47
--
--
Jan 4, 2007
12.49
--
--
Jan 3, 2007
12.38
--
--
Jan 2, 2007
12.44
--
--
Dec 29, 2006
12.44
--
--
Dec 28, 2006
12.42
--
--
Dec 27, 2006
12.4
--
--
Dec 22, 2006
12.41
--
--
Dec 21, 2006
12.4
--
--
Dec 20, 2006
12.41
--
--
Dec 19, 2006
12.25
--
--
Dec 18, 2006
12.45
--
--
Dec 15, 2006
12.4
--
--
Dec 14, 2006
12.44
--
--
Dec 13, 2006
12.42
--
--
Dec 12, 2006
12.47
--
--
Dec 11, 2006
12.39
--
--
Dec 8, 2006
12.45
--
--
Dec 7, 2006
12.58
--
--
Dec 6, 2006
12.56
--
--
Dec 5, 2006
12.46
--
--
Dec 4, 2006
12.41
--
--
Dec 1, 2006
12.28
--
--
Nov 30, 2006
12.28
0.19
1.57
Nov 29, 2006
12.09
--
--
Nov 28, 2006
11.91
--
--
Nov 27, 2006
11.91
--
--
Nov 24, 2006
11.82
--
--
Nov 23, 2006
11.85
--
--
Nov 22, 2006
11.76
--
--
Nov 21, 2006
11.55
--
--
Nov 20, 2006
11.57
--
--
Nov 17, 2006
11.85
--
--
Nov 16, 2006
12
--
--
Nov 15, 2006
12.06
--
--
Nov 14, 2006
12.14
--
--
Nov 13, 2006
11.95
--
--
Nov 10, 2006
12.1
--
--
Nov 9, 2006
12.1
--
--
Nov 8, 2006
12.21
--
--
Nov 7, 2006
12.3
--
--
Nov 6, 2006
12.27
--
--
Nov 3, 2006
12.45
--
--
Nov 2, 2006
12.47
--
--
Oct 31, 2006
12.37
-0.1
-0.8
Oct 30, 2006
12.47
--
--
Oct 27, 2006
12.55
--
--
Oct 26, 2006
12.59
--
--
Oct 25, 2006
12.52
--
--
Oct 24, 2006
12.56
--
--
Oct 23, 2006
12.63
--
--
Oct 20, 2006
12.58
--
--
Oct 19, 2006
12.48
--
--
Oct 18, 2006
12.48
--
--
Oct 17, 2006
12.5
--
--
Oct 16, 2006
12.5
--
--
Oct 13, 2006
12.36
--
--
Oct 12, 2006
12.25
--
--
Oct 11, 2006
12.34
--
--
Oct 10, 2006
12.43
--
--
Oct 9, 2006
12.46
--
--
Oct 6, 2006
12.57
--
--
Oct 5, 2006
12.63
--
--
Oct 4, 2006
12.36
--
--
Oct 3, 2006
12.53
--
--
Oct 2, 2006
12.53
--
--
Sep 29, 2006
12.49
0.03
0.24
Sep 28, 2006
12.46
--
--
Sep 27, 2006
12.39
--
--
Sep 26, 2006
12.15
--
--
Sep 25, 2006
12.15
--
--
Sep 22, 2006
12.25
--
--
Sep 21, 2006
12.32
--
--
Sep 20, 2006
12.2
--
--
Sep 19, 2006
12.34
--
--
Sep 18, 2006
12.27
--
--
Sep 15, 2006
12.34
--
--
Sep 14, 2006
12.35
--
--
Sep 13, 2006
12.23
--
--
Sep 12, 2006
12.31
--
--
Sep 11, 2006
12.45
--
--
Sep 8, 2006
12.73
--
--
Sep 7, 2006
12.76
--
--
Sep 6, 2006
12.97
--
--
Sep 5, 2006
13.07
--
--
Sep 4, 2006
13.05
--
--
Sep 1, 2006
12.82
--
--
Aug 31, 2006
12.85
0.15
1.18
Aug 30, 2006
12.7
--
--
Aug 29, 2006
12.75
--
--
Aug 28, 2006
12.62
--
--
Aug 25, 2006
12.75
--
--
Aug 24, 2006
12.87
--
--
Aug 23, 2006
12.99
--
--
Aug 22, 2006
13.01
--
--
Aug 21, 2006
12.92
--
--
Aug 18, 2006
13.08
--
--
Aug 17, 2006
13.08
--
--
Aug 16, 2006
12.95
--
--
Aug 14, 2006
12.71
--
--
Aug 11, 2006
12.61
--
--
Aug 10, 2006
12.76
--
--
Aug 9, 2006
12.78
--
--
Aug 8, 2006
12.58
--
--
Aug 7, 2006
12.43
--
--
Aug 4, 2006
12.58
--
--
Aug 3, 2006
12.62
--
--
Aug 2, 2006
12.65
--
--
Aug 1, 2006
12.58
--
--
Jul 31, 2006
12.64
0.24
1.94
Jul 28, 2006
12.4
--
--
Jul 27, 2006
12.28
--
--
Jul 26, 2006
11.99
--
--
Jul 25, 2006
12.12
--
--
Jul 24, 2006
11.96
--
--
Jul 21, 2006
12.05
--
--
Jul 20, 2006
12.06
--
--
Jul 19, 2006
11.58
--
--
Jul 18, 2006
11.69
--
--
Jul 17, 2006
12.03
--
--
Jul 14, 2006
12.17
--
--
Jul 13, 2006
12.37
--
--
Jul 12, 2006
12.48
--
--
Jul 11, 2006
12.7
--
--
Jul 10, 2006
12.79
--
--
Jul 7, 2006
12.54
--
--
Jul 6, 2006
12.51
--
--
Jul 5, 2006
12.69
--
--
Jul 4, 2006
12.81
--
--
Jul 3, 2006
12.71
--
--
Jun 30, 2006
12.69
0.49
4.02
Jun 29, 2006
12.2
--
--
Jun 28, 2006
12.06
--
--
Jun 27, 2006
12.22
--
--
Jun 26, 2006
12.25
--
--
Jun 22, 2006
12.37
--
--
Jun 21, 2006
12.08
--
--
Jun 20, 2006
12.06
--
--
Jun 19, 2006
12.16
--
--
Jun 16, 2006
12.32
--
--
Jun 15, 2006
12
--
--
Jun 14, 2006
11.8
--
--
Jun 13, 2006
11.81
--
--
Jun 12, 2006
12.32
--
--
Jun 9, 2006
12.26
--
--
Jun 8, 2006
12.11
--
--
Jun 7, 2006
12.55
--
--
Jun 6, 2006
12.87
--
--
Jun 2, 2006
13.12
--
--
Jun 1, 2006
12.88
--
--
May 31, 2006
12.93
-0.23
-1.75
May 30, 2006
13.16
--
--
May 29, 2006
13.13
--
--
May 26, 2006
13.15
--
--
May 24, 2006
13.16
--
--
May 23, 2006
12.96
--
--
May 22, 2006
13.15
--
--
May 19, 2006
13.43
--
--
May 18, 2006
13.45
--
--
May 17, 2006
13.89
--
--
May 16, 2006
13.66
--
--
May 15, 2006
13.96
--
--
May 12, 2006
14.11
--
--
May 11, 2006
14.04
--
--
May 10, 2006
14.23
--
--
May 9, 2006
14.28
--
--
May 8, 2006
14.46
--
--
May 5, 2006
13.95
--
--
May 4, 2006
13.95
--
--
May 3, 2006
14.02
--
--
May 2, 2006
14
--
--
Apr 28, 2006
13.75
0.01
0.07
Apr 27, 2006
13.74
--
--
Apr 26, 2006
13.59
--
--
Apr 25, 2006
13.6
--
--
Apr 24, 2006
13.47
--
--
Apr 21, 2006
13.58
--
--
Apr 20, 2006
13.49
--
--
Apr 19, 2006
13.58
--
--
Apr 18, 2006
13.39
--
--
Apr 13, 2006
13.31
--
--
Apr 12, 2006
13.37
--
--
Apr 11, 2006
13.47
--
--
Apr 10, 2006
13.53
--
--
Apr 7, 2006
13.64
--
--
Apr 6, 2006
13.59
--
--
Apr 5, 2006
13.34
--
--
Apr 4, 2006
13.34
--
--
Apr 3, 2006
13.3
--
--
Mar 31, 2006
13.26
--
--
Mar 30, 2006
13.26
--
--
Mar 29, 2006
13.08
--
--
Mar 28, 2006
13.12
--
--
Mar 27, 2006
12.99
--
--
Mar 24, 2006
12.8
--
--
Mar 23, 2006
12.85
--
--
Mar 22, 2006
12.89
--
--
Mar 21, 2006
12.95
--
--
Mar 20, 2006
13.01
--
--
Mar 17, 2006
12.8
--
--
Mar 16, 2006
12.5
--
--
Mar 15, 2006
12.67
--
--
Mar 14, 2006
12.57
--
--
Mar 13, 2006
12.58
--
--
Mar 10, 2006
12.45
--
--
Mar 9, 2006
12.51
--
--
Mar 8, 2006
12.23
--
--
Mar 7, 2006
12.31
--
--
Mar 6, 2006
12.44
--
--
Mar 3, 2006
12.41
--
--
Mar 2, 2006
12.6
--
--
Mar 1, 2006
12.62
--
--
Feb 28, 2006
12.79
--
--
Feb 27, 2006
12.71
--
--
Feb 24, 2006
12.61
--
--
Feb 23, 2006
12.55
--
--
Feb 22, 2006
12.17
--
--
Feb 21, 2006
12.17
--
--
Feb 20, 2006
11.94
--
--
Feb 17, 2006
12.1
--
--
Feb 16, 2006
12.33
--
--
Feb 15, 2006
12.31
--
--
Feb 14, 2006
12.41
--
--
Feb 13, 2006
12.19
--
--
Feb 10, 2006
12.53
--
--
Feb 9, 2006
12.6
--
--
Feb 8, 2006
12.49
--
--
Feb 7, 2006
12.82
--
--
Feb 6, 2006
12.72
--
--
Feb 3, 2006
12.67
--
--
Feb 2, 2006
12.71
--
--
Feb 1, 2006
12.71
--
--
Jan 31, 2006
12.8
--
--
Jan 30, 2006
12.7
--
--
Jan 27, 2006
12.65
--
--
Jan 26, 2006
12.47
--
--
Jan 25, 2006
12.39
--
--
Jan 24, 2006
12.36
--
--
Jan 23, 2006
12.21
--
--
Jan 20, 2006
12.34
--
--
Jan 19, 2006
12.31
--
--
Jan 18, 2006
12.04
--
--
Jan 17, 2006
12.4
--
--
Jan 16, 2006
12.66
--
--
Jan 13, 2006
12.74
--
--
Jan 12, 2006
12.89
--
--
Jan 11, 2006
12.77
--
--
Jan 10, 2006
12.74
--
--
Jan 9, 2006
12.98
--
--
Jan 6, 2006
12.75
--
--
Jan 5, 2006
12.76
--
--
Jan 4, 2006
12.59
--
--
Jan 3, 2006
12.32
--
--
Jan 2, 2006
12.25
--
--
Dec 30, 2005
12.29
--
--
Dec 29, 2005
12.36
--
--
Dec 28, 2005
12.37
--
--
Dec 27, 2005
12.27
--
--
Dec 23, 2005
12.33
--
--
Dec 22, 2005
12.25
--
--
Dec 21, 2005
12.33
--
--
Dec 20, 2005
12.23
--
--
Dec 19, 2005
12.09
--
--
Dec 16, 2005
12.05
--
--
Dec 15, 2005
12.11
--
--
Dec 14, 2005
11.97
--
--
Dec 13, 2005
11.95
--
--
Dec 12, 2005
11.93
--
--
Dec 9, 2005
11.74
--
--
Dec 8, 2005
11.6
--
--
Dec 7, 2005
11.71
--
--
Dec 6, 2005
11.7
--
--
Dec 5, 2005
11.73
--
--
Dec 2, 2005
11.68
--
--
Dec 1, 2005
11.66
--
--
Nov 30, 2005
11.58
--
--
Nov 29, 2005
11.63
--
--
Nov 28, 2005
11.54
--
--
Nov 25, 2005
11.46
--
--
Nov 24, 2005
11.46
--
--
Nov 23, 2005
11.54
--
--
Nov 22, 2005
11.48
--
--
Nov 21, 2005
11.58
--
--
Nov 18, 2005
11.57
--
--
Nov 17, 2005
11.47
--
--
Nov 16, 2005
11.26
--
--
Nov 15, 2005
11.2
--
--
Nov 14, 2005
11.33
--
--
Nov 11, 2005
11.46
--
--
Nov 10, 2005
11.44
--
--
Nov 9, 2005
11.49
--
--
Nov 8, 2005
11.55
--
--
Nov 7, 2005
11.61
--
--
Nov 4, 2005
11.64
--
--
Nov 3, 2005
11.52
--
--
Nov 2, 2005
11.52
--
--
Oct 31, 2005
11.43
--
--
Oct 28, 2005
11.34
--
--
Oct 27, 2005
11.36
--
--
Oct 26, 2005
11.23
--
--
Oct 25, 2005
11.15
--
--
Oct 24, 2005
10.96
--
--
Oct 21, 2005
11.03
--
--
Oct 20, 2005
11.02
--
--
Oct 19, 2005
11.02
--
--
Oct 18, 2005
11.12
--
--
Oct 17, 2005
11.28
--
--
Oct 14, 2005
11.36
--
--
Oct 13, 2005
11.44
--
--
Oct 12, 2005
11.44
--
--
Oct 11, 2005
11.52
--
--
Oct 10, 2005
11.29
--
--
Oct 7, 2005
11.3
--
--
Oct 6, 2005
11.2
--
--
Oct 5, 2005
11.53
--
--
Oct 4, 2005
11.49
--
--
Oct 3, 2005
11.47
--
--
Sep 30, 2005
11.63
--
--
Sep 29, 2005
11.79
--
--
Sep 28, 2005
11.44
--
--
Sep 27, 2005
11.28
--
--
Sep 26, 2005
11.34
--
--
Sep 23, 2005
11.16
--
--
Sep 22, 2005
11.19
--
--
Sep 21, 2005
11.2
--
--
Sep 20, 2005
11.16
--
--
Sep 19, 2005
10.99
--
--
Sep 16, 2005
11.05
--
--
Sep 15, 2005
11.02
--
--
Sep 14, 2005
10.91
--
--
Sep 13, 2005
10.92
--
--
Sep 12, 2005
11
--
--
Sep 9, 2005
10.75
--
--
Sep 8, 2005
10.58
--
--
Sep 7, 2005
10.67
--
--
Sep 6, 2005
10.74
--
--
Sep 5, 2005
10.74
--
--
Sep 2, 2005
10.62
--
--
Sep 1, 2005
10.52
--
--
Aug 31, 2005
10.39
--
--
Aug 30, 2005
10.37
--
--
Aug 29, 2005
10.32
--
--
Aug 26, 2005
10.53
--
--
Aug 25, 2005
10.48
--
--
Aug 24, 2005
10.52
--
--
Aug 23, 2005
10.48
--
--
Aug 22, 2005
10.52
--
--
Aug 19, 2005
10.27
--
--
Aug 18, 2005
10.29
--
--
Aug 17, 2005
10.29
--
--
Aug 16, 2005
10.38
--
--
Aug 12, 2005
10.29
--
--
Aug 11, 2005
10.27
--
--
Aug 10, 2005
10.05
--
--
Aug 9, 2005
9.76
--
--
Aug 8, 2005
9.71
--
--
Aug 5, 2005
9.67
--
--
Aug 4, 2005
9.81
--
--
Aug 3, 2005
9.9
--
--
Aug 2, 2005
9.82
--
--
Aug 1, 2005
9.83
--
--
Jul 29, 2005
9.78
--
--
Jul 28, 2005
9.77
--
--
Jul 27, 2005
9.74
--
--
Jul 26, 2005
9.72
--
--
Jul 25, 2005
9.74
--
--
Jul 22, 2005
9.76
--
--
Jul 21, 2005
9.73
--
--
Jul 20, 2005
9.7
--
--
Jul 19, 2005
9.68
--
--
Jul 18, 2005
9.76
--
--
Jul 15, 2005
9.79
--
--
Jul 14, 2005
9.78
--
--
Jul 13, 2005
9.77
--
--
Jul 12, 2005
9.82
--
--
Jul 11, 2005
9.71
--
--
Jul 8, 2005
9.63
--
--
Jul 7, 2005
9.73
--
--
Jul 6, 2005
9.74
--
--
Jul 5, 2005
9.74
--
--
Jul 4, 2005
9.8
--
--
Jul 1, 2005
9.82
--
--
BGF Japan Flexible Equity Fund
Fund Inception
28-Feb-2005
Month End Date
Monthly Total (NAV) Return
Feb 28, 2005
0
Mar 31, 2005
-0.200003
Apr 30, 2005
-0.500995
May 31, 2005
-2.618331
Jun 30, 2005
1.344371
Jul 31, 2005
-0.204086
Aug 31, 2005
6.237221
Sep 30, 2005
11.93455
Oct 31, 2005
-1.719689
Nov 30, 2005
1.312327
Dec 31, 2005
6.131256
Jan 31, 2006
4.149711
Feb 28, 2006
-0.078124
Mar 31, 2006
3.674746
Apr 30, 2006
3.695321
May 31, 2006
-5.963635
Jun 30, 2006
-1.856154
Jul 31, 2006
-0.394005
Aug 31, 2006
1.661396
Sep 30, 2006
-2.801561
Oct 31, 2006
-0.960767
Nov 30, 2006
-0.72757
Dec 31, 2006
1.302934
Jan 31, 2007
0.160778
Feb 28, 2007
6.019258
Mar 31, 2007
-2.422404
Apr 30, 2007
-2.40497
May 31, 2007
3.497624
Jun 30, 2007
-0.691247
Jul 31, 2007
-1.546794
Aug 31, 2007
-4.084837
Sep 30, 2007
2.538908
Oct 31, 2007
-0.878596
Nov 30, 2007
-1.772767
Dec 31, 2007
-6.31665
Jan 31, 2008
-3.940451
Feb 29, 2008
1.458526
Mar 31, 2008
-5.570531
Apr 30, 2008
7.040906
May 31, 2008
3.911102
Jun 30, 2008
-7.18562
Jul 31, 2008
-4.42397
Aug 31, 2008
-6.268078
Sep 30, 2008
-11.93416
Oct 31, 2008
-14.95327
Nov 30, 2008
-1.51099
Dec 31, 2008
7.810318
Jan 31, 2009
-5.692106
Feb 28, 2009
-14.67764
Mar 31, 2009
4.82316
Apr 30, 2009
7.36196
May 31, 2009
10.71428
Jun 30, 2009
2.064514
Jul 31, 2009
3.413403
Aug 31, 2009
2.444983
Sep 30, 2009
-2.983296
Oct 31, 2009
-3.44404
Nov 30, 2009
-0.636941
Dec 31, 2009
2.051282
Jan 31, 2010
2.010047
Feb 28, 2010
1.231527
Mar 31, 2010
4.622877
Apr 30, 2010
-0.465113
May 31, 2010
-7.943928
Jun 30, 2010
-3.172588
Jul 31, 2010
3.014421
Aug 31, 2010
-3.689569
Sep 30, 2010
4.491413
Oct 31, 2010
3.413403
Nov 30, 2010
1.34474
Dec 31, 2010
8.082032
Jan 31, 2011
-0.334817
Feb 28, 2011
4.031348
Mar 31, 2011
-9.257263
Apr 30, 2011
0.237238
May 31, 2011
-1.656801
Jun 30, 2011
2.166057
Jul 31, 2011
3.180218
Aug 31, 2011
-10.04567
Sep 30, 2011
-3.426396
Oct 31, 2011
-1.708279
Nov 30, 2011
-0.26738
Dec 31, 2011
-4.289544
Jan 31, 2012
7.422969
Feb 29, 2012
3.520209
Mar 31, 2012
1.511335
Apr 30, 2012
-4.71464
May 31, 2012
-7.682292
Jun 30, 2012
5.359661
Jul 31, 2012
-1.472557
Aug 31, 2012
-1.494565
Sep 30, 2012
2.758621
Oct 31, 2012
-2.147651
Nov 30, 2012
1.646091
Dec 31, 2012
5.398111
Jan 31, 2013
5.633803
Feb 28, 2013
2.060606
Mar 31, 2013
5.225653
Apr 30, 2013
11.173815
May 31, 2013
-8.527919
Jun 30, 2013
4.106548
Jul 31, 2013
0.21322
Aug 31, 2013
-2.021277
Sep 30, 2013
9.771987
Oct 31, 2013
0
Nov 30, 2013
0.890208
Dec 31, 2013
-0.098039
Jan 31, 2014
-5.691855
Feb 28, 2014
1.144641
Mar 31, 2014
-2.572016
Apr 30, 2014
-2.956705
May 31, 2014
3.59086
Jun 30, 2014
4.621849
Jul 31, 2014
-0.100402
Aug 31, 2014
-3.21608
Sep 30, 2014
-0.415369
Oct 31, 2014
0.834202
Nov 30, 2014
-3.516029
Dec 31, 2014
-1.178992
Jan 31, 2015
-0.976139
Feb 28, 2015
5.147864
Mar 31, 2015
2.291667
Apr 30, 2015
2.851324
May 31, 2015
0.29703
Jun 30, 2015
-0.987167
Jul 31, 2015
0.897308
Aug 31, 2015
-5.434783
Sep 30, 2015
-6.896552
Oct 31, 2015
8.754209
Nov 30, 2015
1.23839
Dec 31, 2015
0.203874
Jan 31, 2016
-8.952187
Feb 29, 2016
-3.798883
Mar 31, 2016
5.807201
Apr 30, 2016
1.427003
May 31, 2016
2.056277
Jun 30, 2016
-2.545069
Jul 31, 2016
6.855277
Aug 31, 2016
-1.527495
Sep 30, 2016
2.275078
Oct 31, 2016
1.112235
Nov 30, 2016
-2.2
Dec 31, 2016
-0.817996
Jan 31, 2017
4.742268
Feb 28, 2017
1.476378
Mar 31, 2017
-0.096993
Apr 30, 2017
0.485437
May 31, 2017
3.671498
Jun 30, 2017
1.211556
Jul 31, 2017
1.933702
Aug 31, 2017
0.722674
Sep 30, 2017
1.61435
Oct 31, 2017
4.060018
Nov 30, 2017
1.950806
Dec 31, 2017
1.747088
Jan 31, 2018
4.25184
Feb 28, 2018
-2.823529
Mar 31, 2018
-3.712672
Apr 30, 2018
1.341157
May 31, 2018
-0.165426
Jun 30, 2018
-3.231152
Jul 31, 2018
-0.342466
Aug 31, 2018
0.171821
Sep 30, 2018
3.001715
Oct 31, 2018
-9.741882
Nov 30, 2018
1.291513
Dec 31, 2018
-8.743169
Jan 31, 2019
7.38523
Feb 28, 2019
-0.185874
Mar 31, 2019
0.837989
Apr 30, 2019
2.308403
May 31, 2019
-5.415162
Jun 30, 2019
4.293893
Jul 31, 2019
0.823422
Aug 31, 2019
-2.450091
Sep 30, 2019
3.627907
Oct 31, 2019
4.398564
Nov 30, 2019
0.601892
Dec 31, 2019
1.709402
Jan 31, 2020
-2.268908
Feb 29, 2020
-8.770421
Mar 31, 2020
-3.298775
Apr 30, 2020
6.140351
May 31, 2020
6.427916
Jun 30, 2020
0.949094
Jul 31, 2020
0.42735
Aug 31, 2020
6.12766
Sep 30, 2020
2.085004
Oct 31, 2020
-1.649647
Nov 30, 2020
12.539936
Dec 31, 2020
3.903478
Jan 31, 2021
-1.092896
Feb 28, 2021
1.104972
Mar 31, 2021
0.819672
Apr 30, 2021
-0.203252
May 31, 2021
0.475221
Jun 30, 2021
0.878378
Jul 31, 2021
-1.607502
Aug 31, 2021
1.906059
Sep 30, 2021
2.204409
Oct 31, 2021
-3.398693
Nov 30, 2021
-1.962111
Dec 31, 2021
-0.138026
Jan 31, 2022
-6.703525
Feb 28, 2022
-1.777778
Mar 31, 2022
-2.262443
Apr 30, 2022
-8.101852
May 31, 2022
-0.755668
Jun 30, 2022
-7.614213
Jul 31, 2022
4.945055
Aug 31, 2022
-2.792321
Sep 30, 2022
-9.78456
Oct 31, 2022
2.38806
Nov 30, 2022
10.204082
Dec 31, 2022
0
Jan 31, 2023
6.525573
Feb 28, 2023
-2.980132
Mar 31, 2023
3.754266
Apr 30, 2023
0.246711
May 31, 2023
1.230517
Jun 30, 2023
4.862237
Jul 31, 2023
3.477589
Aug 31, 2023
-3.061987
Sep 30, 2023
-0.770416
Oct 31, 2023
-4.503106
Nov 30, 2023
6.910569
Dec 31, 2023
4.638783
Jan 31, 2024
3.851744
Feb 29, 2024
4.688593