BGF Japan Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 72,639,504,831 Share Class Inception Date Feb 28, 2005 Fund Inception Date Feb 18, 2005 Share Class Currency USD Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Developed - Japan Net Dividends (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.09% ISIN LU0212924863 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJVC2U SEDOL B43CQ57 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date Feb 28, 2005 Fund Holdings as of - Total Net Assets USD 9,222,307.27 Number of Securities 51.00 Shares Outstanding 596,862.00 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.45 -0.14 -0.8980115458627326 Mar 27, 2024 15.59 0.12 0.7756948933419522 Mar 26, 2024 15.47 0.03 0.19430051813471502 Mar 25, 2024 15.44 -0.22 -1.40485312899106 Mar 22, 2024 15.66 0.12 0.7722007722007722 Mar 21, 2024 15.54 0.33 2.1696252465483234 Mar 20, 2024 15.21 -0.1 -0.6531678641410843 Mar 19, 2024 15.31 -0.02 -0.1304631441617743 Mar 18, 2024 15.33 0.28 1.8604651162790697 Mar 15, 2024 15.05 -0.02 -0.13271400132714 Mar 14, 2024 15.07 0.03 0.19946808510638298 Mar 13, 2024 15.04 -0.01 -0.0664451827242525 Mar 12, 2024 15.05 -0.16 -1.051939513477975 Mar 11, 2024 15.21 -0.38 -2.4374599101988452 Mar 8, 2024 15.59 0.2 1.299545159194282 Mar 7, 2024 15.39 0.04 0.26058631921824105 Mar 6, 2024 15.35 0.09 0.5897771952817824 Mar 5, 2024 15.26 0.17 1.126573889993373 Mar 4, 2024 15.09 -0.02 -0.13236267372600927 Mar 1, 2024 15.11 0.15 1.0026737967914439 Feb 29, 2024 14.96 0.13 0.8766014834794336 Feb 28, 2024 14.83 -0.07 -0.4697986577181208 Feb 27, 2024 14.9 0.08 0.5398110661268556 Feb 26, 2024 14.82 -0.1 -0.6702412868632708 Feb 23, 2024 14.92 0.19 1.2898845892735913 Feb 22, 2024 14.73 0.17 1.1675824175824177 Feb 21, 2024 14.56 -0.07 -0.4784688995215311 Feb 20, 2024 14.63 -0.03 -0.20463847203274216 Feb 19, 2024 14.66 0.13 0.8947006194081212 Feb 16, 2024 14.53 0.15 1.043115438108484 Feb 15, 2024 14.38 0.15 1.0541110330288124 Feb 14, 2024 14.23 -0.2 -1.386001386001386 Feb 13, 2024 14.43 0.1 0.6978367062107467 Feb 12, 2024 14.33 0.16 1.1291460832745237 Feb 9, 2024 14.17 0 0 Feb 8, 2024 14.17 -0.04 -0.28149190710767064 Feb 7, 2024 14.21 0.17 1.210826210826211 Feb 6, 2024 14.04 -0.05 -0.35486160397445 Feb 5, 2024 14.09 0.01 0.07102272727272728 Feb 2, 2024 14.08 -0.09 -0.6351446718419196 Feb 1, 2024 14.17 -0.12 -0.8397480755773268 Jan 31, 2024 14.29 0.25 1.7806267806267806 Jan 30, 2024 14.04 0.02 0.14265335235378032 Jan 29, 2024 14.02 0.21 1.5206372194062274 Jan 26, 2024 13.81 -0.27 -1.9176136363636365 Jan 25, 2024 14.08 -0.02 -0.14184397163120568 Jan 24, 2024 14.1 0.06 0.42735042735042733 Jan 23, 2024 14.04 -0.05 -0.35486160397445 Jan 22, 2024 14.09 0.21 1.5129682997118155 Jan 19, 2024 13.88 0.07 0.5068790731354091 Jan 18, 2024 13.81 0.02 0.145032632342277 Jan 17, 2024 13.79 -0.2 -1.4295925661186561 Jan 16, 2024 13.99 -0.21 -1.4788732394366197 Jan 15, 2024 14.2 0.03 0.2117148906139732 Jan 12, 2024 14.17 0.18 1.2866333095067906 Jan 11, 2024 13.99 0.2 1.4503263234227701 Jan 10, 2024 13.79 0.05 0.363901018922853 Jan 9, 2024 13.74 0.08 0.5856515373352855 Jan 8, 2024 13.66 0.03 0.22010271460014674 Jan 5, 2024 13.63 0.13 0.9629629629629629 Jan 4, 2024 13.5 -0.07 -0.5158437730287398 Jan 3, 2024 13.57 -0.19 -1.380813953488372 Dec 28, 2023 13.76 0.17 1.2509197939661516 Dec 27, 2023 13.59 0.16 1.1913626209977661 Dec 22, 2023 13.43 0.07 0.5239520958083832 Dec 21, 2023 13.36 -0.06 -0.44709388971684055 Dec 20, 2023 13.42 0.15 1.1303692539562924 Dec 19, 2023 13.27 0.02 0.1509433962264151 Dec 18, 2023 13.25 -0.2 -1.486988847583643 Dec 15, 2023 13.45 0.02 0.14892032762472077 Dec 14, 2023 13.43 0.14 1.053423626787058 Dec 13, 2023 13.29 0.03 0.22624434389140272 Dec 12, 2023 13.26 0.04 0.30257186081694404 Dec 11, 2023 13.22 -0.02 -0.1510574018126888 Dec 8, 2023 13.24 -0.16 -1.1940298507462686 Dec 7, 2023 13.4 0.07 0.5251312828207052 Dec 6, 2023 13.33 0.23 1.7557251908396947 Dec 5, 2023 13.1 -0.12 -0.9077155824508321 Dec 4, 2023 13.22 -0.06 -0.45180722891566266 Dec 1, 2023 13.28 0.13 0.9885931558935361 Nov 30, 2023 13.15 -0.04 -0.3032600454890068 Nov 29, 2023 13.19 0.05 0.380517503805175 Nov 28, 2023 13.14 -0.04 -0.30349013657056145 Nov 27, 2023 13.18 -0.01 -0.0758150113722517 Nov 24, 2023 13.19 0.08 0.6102212051868803 Nov 23, 2023 13.11 0 0 Nov 22, 2023 13.11 -0.14 -1.0566037735849056 Nov 21, 2023 13.25 0.03 0.22692889561270801 Nov 20, 2023 13.22 0.02 0.15151515151515152 Nov 17, 2023 13.2 0.2 1.5384615384615385 Nov 16, 2023 13 0.04 0.30864197530864196 Nov 15, 2023 12.96 0 0 Nov 14, 2023 12.96 0.25 1.966955153422502 Nov 13, 2023 12.71 -0.05 -0.39184952978056425 Nov 10, 2023 12.76 -0.07 -0.5455962587685113 Nov 9, 2023 12.83 0.17 1.3428120063191153 Nov 8, 2023 12.66 -0.14 -1.09375 Nov 7, 2023 12.8 -0.22 -1.6897081413210446 Nov 6, 2023 13.02 -0.04 -0.30627871362940273 Nov 3, 2023 13.06 0.31 2.4313725490196076 Nov 2, 2023 12.75 0.45 3.658536585365854 Oct 31, 2023 12.3 -0.11 -0.8863819500402901 Oct 30, 2023 12.41 -0.08 -0.6405124099279423 Oct 27, 2023 12.49 0.23 1.8760195758564437 Oct 26, 2023 12.26 -0.2 -1.6051364365971108 Oct 25, 2023 12.46 0.07 0.5649717514124294 Oct 24, 2023 12.39 0.01 0.08077544426494346 Oct 23, 2023 12.38 -0.1 -0.8012820512820513 Oct 20, 2023 12.48 -0.09 -0.7159904534606205 Oct 19, 2023 12.57 -0.19 -1.4890282131661443 Oct 18, 2023 12.76 0.01 0.0784313725490196 Oct 17, 2023 12.75 0.1 0.7905138339920948 Oct 16, 2023 12.65 -0.2 -1.556420233463035 Oct 13, 2023 12.85 -0.19 -1.4570552147239264 Oct 12, 2023 13.04 0.19 1.4785992217898833 Oct 11, 2023 12.85 -0.01 -0.07776049766718507 Oct 10, 2023 12.86 0.26 2.0634920634920637 Oct 9, 2023 12.6 0.04 0.3184713375796178 Oct 6, 2023 12.56 -0.06 -0.4754358161648177 Oct 5, 2023 12.62 0.3 2.435064935064935 Oct 4, 2023 12.32 -0.25 -1.988862370723946 Oct 3, 2023 12.57 -0.23 -1.796875 Oct 2, 2023 12.8 -0.08 -0.6211180124223602 Sep 29, 2023 12.88 -0.1 -0.7704160246533128 Sep 28, 2023 12.98 -0.08 -0.6125574272588055 Sep 27, 2023 13.06 0 0 Sep 26, 2023 13.06 -0.07 -0.5331302361005331 Sep 25, 2023 13.13 -0.03 -0.22796352583586627 Sep 22, 2023 13.16 -0.05 -0.3785011355034065 Sep 21, 2023 13.21 -0.16 -1.1967090501121915 Sep 20, 2023 13.37 -0.15 -1.1094674556213018 Sep 19, 2023 13.52 0.03 0.2223869532987398 Sep 18, 2023 13.49 -0.01 -0.07407407407407407 Sep 15, 2023 13.5 0.12 0.8968609865470852 Sep 14, 2023 13.38 0.17 1.2869038607115821 Sep 13, 2023 13.21 -0.02 -0.15117157974300832 Sep 12, 2023 13.23 0.04 0.3032600454890068 Sep 11, 2023 13.19 0.14 1.0727969348659003 Sep 8, 2023 13.05 -0.16 -1.2112036336109009 Sep 7, 2023 13.21 -0.03 -0.22658610271903323 Sep 6, 2023 13.24 0.11 0.8377760853008378 Sep 5, 2023 13.13 -0.08 -0.6056018168054504 Sep 4, 2023 13.21 0.06 0.45627376425855515 Sep 1, 2023 13.15 0.17 1.3097072419106317 Aug 31, 2023 12.98 0.07 0.5422153369481022 Aug 30, 2023 12.91 0.19 1.4937106918238994 Aug 29, 2023 12.72 -0.02 -0.15698587127158556 Aug 28, 2023 12.74 0.17 1.3524264120922833 Aug 25, 2023 12.57 -0.17 -1.3343799058084773 Aug 24, 2023 12.74 -0.02 -0.15673981191222572 Aug 23, 2023 12.76 0.17 1.3502779984114377 Aug 22, 2023 12.59 0.14 1.1244979919678715 Aug 21, 2023 12.45 -0.07 -0.5591054313099042 Aug 18, 2023 12.52 -0.03 -0.23904382470119523 Aug 17, 2023 12.55 -0.03 -0.2384737678855326 Aug 16, 2023 12.58 -0.16 -1.2558869701726845 Aug 14, 2023 12.74 -0.21 -1.6216216216216217 Aug 11, 2023 12.95 -0.04 -0.30792917628945343 Aug 10, 2023 12.99 0.05 0.38639876352395675 Aug 9, 2023 12.94 -0.12 -0.9188361408882083 Aug 8, 2023 13.06 -0.09 -0.6844106463878327 Aug 7, 2023 13.15 -0.01 -0.07598784194528875 Aug 4, 2023 13.16 0.13 0.9976976208749041 Aug 3, 2023 13.03 -0.17 -1.2878787878787878 Aug 2, 2023 13.2 -0.23 -1.712583767684289 Aug 1, 2023 13.43 0.04 0.29873039581777444 Jul 31, 2023 13.39 0.08 0.6010518407212622 Jul 28, 2023 13.31 0.04 0.30143180105501133 Jul 27, 2023 13.27 0.02 0.1509433962264151 Jul 26, 2023 13.25 0.06 0.45489006823351025 Jul 25, 2023 13.19 -0.02 -0.1514004542013626 Jul 24, 2023 13.21 0.01 0.07575757575757576 Jul 21, 2023 13.2 -0.01 -0.0757002271006813 Jul 20, 2023 13.21 -0.14 -1.048689138576779 Jul 19, 2023 13.35 0.06 0.45146726862302483 Jul 18, 2023 13.29 0.14 1.064638783269962 Jul 17, 2023 13.15 0 0 Jul 14, 2023 13.15 -0.27 -2.0119225037257826 Jul 13, 2023 13.42 0.35 2.677888293802601 Jul 12, 2023 13.07 0.06 0.4611837048424289 Jul 11, 2023 13.01 0.02 0.15396458814472672 Jul 10, 2023 12.99 0.05 0.38639876352395675 Jul 7, 2023 12.94 -0.01 -0.07722007722007722 Jul 6, 2023 12.95 -0.18 -1.3709063214013708 Jul 5, 2023 13.13 0.01 0.07621951219512195 Jul 4, 2023 13.12 -0.06 -0.4552352048558422 Jul 3, 2023 13.18 0.24 1.8547140649149922 Jun 30, 2023 12.94 0.02 0.15479876160990713 Jun 29, 2023 12.92 -0.04 -0.30864197530864196 Jun 28, 2023 12.96 0.2 1.567398119122257 Jun 27, 2023 12.76 -0.04 -0.3125 Jun 26, 2023 12.8 -0.32 -2.4390243902439024 Jun 22, 2023 13.12 -0.02 -0.15220700152207 Jun 21, 2023 13.14 0.02 0.1524390243902439 Jun 20, 2023 13.12 -0.05 -0.37965072133637057 Jun 19, 2023 13.17 -0.14 -1.051840721262209 Jun 16, 2023 13.31 -0.03 -0.22488755622188905 Jun 15, 2023 13.34 -0.08 -0.5961251862891207 Jun 14, 2023 13.42 0.02 0.14925373134328357 Jun 13, 2023 13.4 0.32 2.4464831804281344 Jun 12, 2023 13.08 0.07 0.5380476556495004 Jun 9, 2023 13.01 0.14 1.0878010878010878 Jun 8, 2023 12.87 -0.02 -0.1551590380139643 Jun 7, 2023 12.89 -0.14 -1.0744435917114352 Jun 6, 2023 13.03 0.08 0.6177606177606177 Jun 5, 2023 12.95 0.07 0.5434782608695652 Jun 2, 2023 12.88 0.29 2.3034154090548054 Jun 1, 2023 12.59 0.25 2.025931928687196 May 31, 2023 12.34 -0.17 -1.3589128697042365 May 30, 2023 12.51 -0.06 -0.477326968973747 May 26, 2023 12.57 0.1 0.8019246190858059 May 25, 2023 12.47 -0.1 -0.7955449482895783 May 24, 2023 12.57 -0.07 -0.5537974683544303 May 23, 2023 12.64 -0.09 -0.7069913589945012 May 22, 2023 12.73 0.05 0.3943217665615142 May 19, 2023 12.68 0.09 0.7148530579825259 May 17, 2023 12.59 -0.04 -0.3167062549485352 May 16, 2023 12.63 0.03 0.23809523809523808 May 15, 2023 12.6 -0.01 -0.07930214115781126 May 12, 2023 12.61 0 0 May 11, 2023 12.61 0.02 0.15885623510722796 May 10, 2023 12.59 0.16 1.2872083668543846 May 8, 2023 12.43 0.24 1.9688269073010665 Apr 28, 2023 12.19 -0.02 -0.1638001638001638 Apr 27, 2023 12.21 0.02 0.16406890894175555 Apr 26, 2023 12.19 -0.06 -0.4897959183673469 Apr 25, 2023 12.25 0.09 0.7401315789473685 Apr 24, 2023 12.16 -0.01 -0.08216926869350863 Apr 21, 2023 12.17 -0.05 -0.40916530278232405 Apr 20, 2023 12.22 0 0 Apr 19, 2023 12.22 -0.01 -0.08176614881439084 Apr 18, 2023 12.23 0.06 0.4930156121610518 Apr 17, 2023 12.17 -0.03 -0.2459016393442623 Apr 14, 2023 12.2 -0.07 -0.5704971475142624 Apr 13, 2023 12.27 0.09 0.7389162561576355 Apr 12, 2023 12.18 0.11 0.9113504556752279 Apr 11, 2023 12.07 0.06 0.4995836802664446 Apr 6, 2023 12.01 -0.26 -2.1189894050529747 Apr 5, 2023 12.27 -0.09 -0.7281553398058253 Apr 4, 2023 12.36 0.08 0.6514657980456026 Apr 3, 2023 12.28 0.12 0.9868421052631579 Mar 31, 2023 12.16 0.06 0.49586776859504134 Mar 30, 2023 12.1 0.01 0.0827129859387924 Mar 29, 2023 12.09 0.05 0.4152823920265781 Mar 28, 2023 12.04 0.08 0.6688963210702341 Mar 27, 2023 11.96 -0.05 -0.4163197335553705 Mar 24, 2023 12.01 0.06 0.502092050209205 Mar 23, 2023 11.95 0.06 0.5046257359125316 Mar 22, 2023 11.89 0.17 1.4505119453924915 Mar 21, 2023 11.72 0 0 Mar 20, 2023 11.72 -0.15 -1.2636899747262005 Mar 17, 2023 11.87 0.19 1.6267123287671232 Mar 16, 2023 11.68 0.04 0.3436426116838488 Mar 15, 2023 11.64 0.04 0.3448275862068966 Mar 14, 2023 11.6 -0.47 -3.8939519469759736 Mar 13, 2023 12.07 -0.02 -0.1654259718775848 Mar 10, 2023 12.09 -0.1 -0.8203445447087777 Mar 9, 2023 12.19 0.16 1.3300083125519535 Mar 8, 2023 12.03 -0.01 -0.08305647840531562 Mar 7, 2023 12.04 0 0 Mar 6, 2023 12.04 0.13 1.0915197313182199 Mar 3, 2023 11.91 0.17 1.4480408858603067 Mar 2, 2023 11.74 -0.06 -0.5084745762711864 Mar 1, 2023 11.8 0.08 0.6825938566552902 Feb 28, 2023 11.72 -0.06 -0.5093378607809848 Feb 27, 2023 11.78 0.05 0.42625745950554134 Feb 24, 2023 11.73 -0.03 -0.25510204081632654 Feb 23, 2023 11.76 -0.04 -0.3389830508474576 Feb 22, 2023 11.8 -0.05 -0.4219409282700422 Feb 21, 2023 11.85 -0.12 -1.0025062656641603 Feb 20, 2023 11.97 0.09 0.7575757575757576 Feb 17, 2023 11.88 -0.01 -0.08410428931875526 Feb 16, 2023 11.89 0.06 0.5071851225697379 Feb 15, 2023 11.83 -0.16 -1.3344453711426187 Feb 14, 2023 11.99 0.05 0.4187604690117253 Feb 13, 2023 11.94 -0.19 -1.5663643858202803 Feb 10, 2023 12.13 -0.01 -0.08237232289950576 Feb 9, 2023 12.14 0.1 0.8305647840531561 Feb 8, 2023 12.04 0.08 0.6688963210702341 Feb 7, 2023 11.96 0.07 0.5887300252312868 Feb 6, 2023 11.89 -0.1 -0.8340283569641368 Feb 3, 2023 11.99 -0.18 -1.4790468364831553 Feb 2, 2023 12.17 0.06 0.495458298926507 Feb 1, 2023 12.11 0.03 0.24834437086092714 Jan 31, 2023 12.08 -0.03 -0.2477291494632535 Jan 30, 2023 12.11 -0.07 -0.5747126436781609 Jan 27, 2023 12.18 0.08 0.6611570247933884 Jan 26, 2023 12.1 -0.08 -0.6568144499178982 Jan 25, 2023 12.18 0.16 1.3311148086522462 Jan 24, 2023 12.02 0.14 1.1784511784511784 Jan 23, 2023 11.88 0.04 0.33783783783783783 Jan 20, 2023 11.84 -0.09 -0.7544006705783739 Jan 19, 2023 11.93 -0.14 -1.15990057995029 Jan 18, 2023 12.07 0.21 1.7706576728499157 Jan 17, 2023 11.86 0.09 0.7646559048428208 Jan 16, 2023 11.77 -0.15 -1.2583892617449663 Jan 13, 2023 11.92 0.24 2.0547945205479454 Jan 12, 2023 11.68 0.23 2.0087336244541483 Jan 11, 2023 11.45 0.04 0.35056967572305 Jan 10, 2023 11.41 -0.08 -0.6962576153176675 Jan 9, 2023 11.49 0.28 2.4977698483496877 Jan 6, 2023 11.21 0.09 0.8093525179856115 Jan 5, 2023 11.12 -0.24 -2.112676056338028 Jan 4, 2023 11.36 0.02 0.1763668430335097 Dec 29, 2022 11.34 0.01 0.088261253309797 Dec 28, 2022 11.33 -0.05 -0.43936731107205623 Dec 27, 2022 11.38 0.04 0.3527336860670194 Dec 23, 2022 11.34 -0.13 -1.1333914559721012 Dec 22, 2022 11.47 0.07 0.6140350877192983 Dec 21, 2022 11.4 -0.07 -0.6102877070619006 Dec 20, 2022 11.47 0.2 1.774622892635315 Dec 19, 2022 11.27 -0.08 -0.7048458149779736 Dec 16, 2022 11.35 -0.14 -1.2184508268059182 Dec 15, 2022 11.49 -0.17 -1.4579759862778732 Dec 14, 2022 11.66 -0.06 -0.5119453924914675 Dec 13, 2022 11.72 0.4 3.5335689045936394 Dec 12, 2022 11.32 -0.12 -1.048951048951049 Dec 9, 2022 11.44 0.12 1.0600706713780919 Dec 8, 2022 11.32 -0.06 -0.5272407732864675 Dec 7, 2022 11.38 -0.03 -0.26292725679228746 Dec 6, 2022 11.41 -0.01 -0.08756567425569177 Dec 5, 2022 11.42 -0.11 -0.9540329575021682 Dec 2, 2022 11.53 -0.15 -1.2842465753424657 Dec 1, 2022 11.68 0.34 2.998236331569665 Nov 30, 2022 11.34 -0.11 -0.9606986899563319 Nov 29, 2022 11.45 -0.09 -0.779896013864818 Nov 28, 2022 11.54 -0.04 -0.3454231433506045 Nov 25, 2022 11.58 -0.1 -0.8561643835616438 Nov 24, 2022 11.68 0.3 2.6362038664323375 Nov 23, 2022 11.38 0.09 0.7971656333038086 Nov 22, 2022 11.29 0.15 1.3464991023339319 Nov 21, 2022 11.14 -0.07 -0.6244424620874219 Nov 18, 2022 11.21 0.08 0.7187780772686433 Nov 17, 2022 11.13 -0.08 -0.7136485280999108 Nov 16, 2022 11.21 -0.05 -0.44404973357015987 Nov 15, 2022 11.26 0.15 1.3501350135013501 Nov 14, 2022 11.11 -0.19 -1.6814159292035398 Nov 11, 2022 11.3 0.29 2.6339691189827428 Nov 10, 2022 11.01 0.39 3.672316384180791 Nov 9, 2022 10.62 -0.11 -1.0251630941286114 Nov 8, 2022 10.73 0.13 1.2264150943396226 Nov 7, 2022 10.6 0.12 1.1450381679389312 Nov 4, 2022 10.48 0.12 1.1583011583011582 Nov 3, 2022 10.36 -0.19 -1.8009478672985781 Nov 2, 2022 10.55 0.26 2.5267249757045676 Oct 31, 2022 10.29 0.06 0.5865102639296188 Oct 28, 2022 10.23 -0.12 -1.1594202898550725 Oct 27, 2022 10.35 -0.01 -0.09652509652509653 Oct 26, 2022 10.36 0.12 1.171875 Oct 25, 2022 10.24 0.2 1.9920318725099602 Oct 24, 2022 10.04 0.18 1.8255578093306288 Oct 21, 2022 9.86 -0.17 -1.694915254237288 Oct 20, 2022 10.03 -0.04 -0.3972194637537239 Oct 19, 2022 10.07 -0.03 -0.297029702970297 Oct 18, 2022 10.1 0.09 0.8991008991008991 Oct 17, 2022 10.01 -0.16 -1.5732546705998034 Oct 14, 2022 10.17 0.19 1.9038076152304608 Oct 13, 2022 9.98 -0.11 -1.0901883052527255 Oct 12, 2022 10.09 -0.13 -1.2720156555772995 Oct 11, 2022 10.22 -0.01 -0.09775171065493646 Oct 10, 2022 10.23 -0.21 -2.0114942528735633 Oct 7, 2022 10.44 -0.13 -1.2298959318826868 Oct 6, 2022 10.57 0.07 0.6666666666666666 Oct 5, 2022 10.5 0.03 0.28653295128939826 Oct 4, 2022 10.47 0.34 3.3563672260612045 Oct 3, 2022 10.13 0.08 0.7960199004975125 Sep 30, 2022 10.05 -0.2 -1.951219512195122 Sep 29, 2022 10.25 0.17 1.6865079365079365 Sep 28, 2022 10.08 -0.06 -0.591715976331361 Sep 27, 2022 10.14 0 0 Sep 26, 2022 10.14 -0.19 -1.8393030009680542 Sep 23, 2022 10.33 -0.26 -2.4551463644948064 Sep 22, 2022 10.59 0.13 1.24282982791587 Sep 21, 2022 10.46 -0.17 -1.5992474129821261 Sep 20, 2022 10.63 0.03 0.2830188679245283 Sep 19, 2022 10.6 -0.03 -0.28222013170272814 Sep 16, 2022 10.63 -0.06 -0.5612722170252572 Sep 15, 2022 10.69 -0.02 -0.18674136321195145 Sep 14, 2022 10.71 0 0 Sep 13, 2022 10.71 -0.22 -2.012808783165599 Sep 12, 2022 10.93 0.08 0.7373271889400922 Sep 9, 2022 10.85 0.14 1.3071895424836601 Sep 8, 2022 10.71 0.3 2.881844380403458 Sep 7, 2022 10.41 -0.2 -1.885014137606032 Sep 6, 2022 10.61 -0.17 -1.5769944341372912 Sep 5, 2022 10.78 -0.06 -0.5535055350553506 Sep 2, 2022 10.84 -0.04 -0.36764705882352944 Sep 1, 2022 10.88 -0.26 -2.3339317773788153 Aug 31, 2022 11.14 -0.04 -0.35778175313059035 Aug 30, 2022 11.18 0.16 1.4519056261343013 Aug 29, 2022 11.02 -0.31 -2.736098852603707 Aug 26, 2022 11.33 0.01 0.08833922261484099 Aug 25, 2022 11.32 0.06 0.5328596802841918 Aug 24, 2022 11.26 -0.09 -0.7929515418502202 Aug 23, 2022 11.35 -0.07 -0.6129597197898424 Aug 22, 2022 11.42 -0.06 -0.5226480836236934 Aug 19, 2022 11.48 -0.13 -1.119724375538329 Aug 18, 2022 11.61 -0.07 -0.5993150684931506 Aug 17, 2022 11.68 0.09 0.7765314926660914 Aug 16, 2022 11.59 -0.09 -0.7705479452054794 Aug 12, 2022 11.68 -0.06 -0.5110732538330494 Aug 11, 2022 11.74 0.19 1.645021645021645 Aug 10, 2022 11.55 0.2 1.7621145374449338 Aug 9, 2022 11.35 -0.13 -1.132404181184669 Aug 8, 2022 11.48 0.06 0.5253940455341506 Aug 5, 2022 11.42 -0.04 -0.34904013961605584 Aug 4, 2022 11.46 0 0 Aug 3, 2022 11.46 -0.18 -1.5463917525773196 Aug 2, 2022 11.64 -0.15 -1.272264631043257 Aug 1, 2022 11.79 0.33 2.8795811518324608 Jul 29, 2022 11.46 -0.01 -0.08718395815170009 Jul 28, 2022 11.47 0.22 1.9555555555555555 Jul 27, 2022 11.25 -0.04 -0.354295837023915 Jul 26, 2022 11.29 0.01 0.08865248226950355 Jul 25, 2022 11.28 -0.15 -1.3123359580052494 Jul 22, 2022 11.43 0.22 1.9625334522747546 Jul 21, 2022 11.21 -0.01 -0.08912655971479501 Jul 20, 2022 11.22 0.2 1.8148820326678765 Jul 19, 2022 11.02 -0.01 -0.09066183136899365 Jul 18, 2022 11.03 0.18 1.6589861751152073 Jul 15, 2022 10.85 0.01 0.09225092250922509 Jul 14, 2022 10.84 -0.08 -0.7326007326007326 Jul 13, 2022 10.92 -0.04 -0.36496350364963503 Jul 12, 2022 10.96 -0.12 -1.0830324909747293 Jul 11, 2022 11.08 0.04 0.36231884057971014 Jul 8, 2022 11.04 0.02 0.18148820326678766 Jul 7, 2022 11.02 0.16 1.4732965009208103 Jul 6, 2022 10.86 0.05 0.46253469010175763 Jul 5, 2022 10.81 -0.13 -1.1882998171846435 Jul 4, 2022 10.94 0.14 1.2962962962962963 Jul 1, 2022 10.8 -0.12 -1.098901098901099 Jun 30, 2022 10.92 -0.06 -0.546448087431694 Jun 29, 2022 10.98 -0.14 -1.2589928057553956 Jun 28, 2022 11.12 0.03 0.27051397655545534 Jun 27, 2022 11.09 0.1 0.9099181073703366 Jun 24, 2022 10.99 0.14 1.2903225806451613 Jun 22, 2022 10.85 0.02 0.18467220683287167 Jun 21, 2022 10.83 0.13 1.2149532710280373 Jun 20, 2022 10.7 -0.14 -1.2915129151291513 Jun 17, 2022 10.84 -0.15 -1.364877161055505 Jun 16, 2022 10.99 0.03 0.2737226277372263 Jun 15, 2022 10.96 -0.15 -1.3501350135013501 Jun 14, 2022 11.11 -0.18 -1.5943312666076173 Jun 13, 2022 11.29 -0.13 -1.138353765323993 Jun 10, 2022 11.42 -0.29 -2.4765157984628523 Jun 9, 2022 11.71 0 0 Jun 8, 2022 11.71 0.01 0.08547008547008547 Jun 7, 2022 11.7 -0.1 -0.847457627118644 Jun 3, 2022 11.8 -0.03 -0.25359256128486896 Jun 2, 2022 11.83 -0.11 -0.9212730318257957 Jun 1, 2022 11.94 0.12 1.015228426395939 May 31, 2022 11.82 -0.12 -1.0050251256281406 May 30, 2022 11.94 0.14 1.1864406779661016 May 27, 2022 11.8 0.14 1.2006861063464838 May 25, 2022 11.66 -0.09 -0.7659574468085106 May 24, 2022 11.75 -0.02 -0.16992353440951571 May 23, 2022 11.77 0.17 1.4655172413793103 May 20, 2022 11.6 0.02 0.17271157167530224 May 19, 2022 11.58 -0.05 -0.4299226139294927 May 18, 2022 11.63 0.2 1.7497812773403325 May 17, 2022 11.43 -0.05 -0.4355400696864111 May 16, 2022 11.48 -0.05 -0.4336513443191674 May 13, 2022 11.53 0.01 0.08680555555555555 May 12, 2022 11.52 0.07 0.611353711790393 May 11, 2022 11.45 -0.1 -0.8658008658008658 May 10, 2022 11.55 -0.16 -1.3663535439795047 May 6, 2022 11.71 -0.2 -1.6792611251049538 Apr 29, 2022 11.91 0.28 2.407566638005159 Apr 28, 2022 11.63 0 0 Apr 27, 2022 11.63 -0.06 -0.5132591958939264 Apr 26, 2022 11.69 -0.11 -0.9322033898305084 Apr 25, 2022 11.8 -0.13 -1.0896898575020955 Apr 22, 2022 11.93 -0.14 -1.15990057995029 Apr 21, 2022 12.07 0.06 0.4995836802664446 Apr 20, 2022 12.01 0.24 2.0390824129141887 Apr 19, 2022 11.77 -0.29 -2.4046434494195688 Apr 14, 2022 12.06 0.08 0.667779632721202 Apr 13, 2022 11.98 0 0 Apr 12, 2022 11.98 -0.03 -0.2497918401332223 Apr 11, 2022 12.01 -0.17 -1.3957307060755337 Apr 8, 2022 12.18 -0.06 -0.49019607843137253 Apr 7, 2022 12.24 -0.21 -1.6867469879518073 Apr 6, 2022 12.45 -0.31 -2.4294670846394983 Apr 5, 2022 12.76 -0.06 -0.46801872074882994 Apr 4, 2022 12.82 0.07 0.5490196078431373 Apr 1, 2022 12.75 -0.21 -1.6203703703703705 Mar 31, 2022 12.96 -0.1 -0.7656967840735069 Mar 30, 2022 13.06 0 0 Mar 29, 2022 13.06 0.29 2.2709475332811278 Mar 28, 2022 12.77 -0.25 -1.9201228878648233 Mar 25, 2022 13.02 -0.02 -0.15337423312883436 Mar 24, 2022 13.04 -0.08 -0.6097560975609756 Mar 23, 2022 13.12 0.07 0.5363984674329502 Mar 22, 2022 13.05 -0.01 -0.07656967840735068 Mar 21, 2022 13.06 0.21 1.6342412451361867 Mar 18, 2022 12.85 0.03 0.23400936037441497 Mar 17, 2022 12.82 0.17 1.3438735177865613 Mar 16, 2022 12.65 0.3 2.42914979757085 Mar 15, 2022 12.35 0.05 0.4065040650406504 Mar 14, 2022 12.3 0.01 0.08136696501220504 Mar 11, 2022 12.29 -0.32 -2.53766851704996 Mar 10, 2022 12.61 0.33 2.6872964169381106 Mar 9, 2022 12.28 0.17 1.4037985136251032 Mar 8, 2022 12.11 -0.26 -2.1018593371059016 Mar 7, 2022 12.37 -0.5 -3.885003885003885 Mar 4, 2022 12.87 -0.26 -1.9801980198019802 Mar 3, 2022 13.13 0.15 1.1556240369799693 Mar 2, 2022 12.98 -0.38 -2.844311377245509 Mar 1, 2022 13.36 0.1 0.7541478129713424 Feb 28, 2022 13.26 0.12 0.91324200913242 Feb 25, 2022 13.14 0.06 0.45871559633027525 Feb 24, 2022 13.08 -0.22 -1.6541353383458646 Feb 23, 2022 13.3 -0.14 -1.0416666666666667 Feb 22, 2022 13.44 -0.15 -1.1037527593818985 Feb 21, 2022 13.59 -0.1 -0.7304601899196493 Feb 18, 2022 13.69 -0.05 -0.363901018922853 Feb 17, 2022 13.74 -0.04 -0.29027576197387517 Feb 16, 2022 13.78 0.17 1.2490815576781777 Feb 15, 2022 13.61 0.1 0.7401924500370096 Feb 14, 2022 13.51 -0.29 -2.101449275362319 Feb 11, 2022 13.8 0.05 0.36363636363636365 Feb 10, 2022 13.75 -0.05 -0.36231884057971014 Feb 9, 2022 13.8 0.11 0.8035062089116143 Feb 8, 2022 13.69 -0.03 -0.21865889212827988 Feb 7, 2022 13.72 0.01 0.07293946024799416 Feb 4, 2022 13.71 0 0 Feb 3, 2022 13.71 -0.28 -2.0014295925661187 Feb 2, 2022 13.99 0.43 3.1710914454277286 Feb 1, 2022 13.56 0.06 0.4444444444444444 Jan 31, 2022 13.5 0.24 1.8099547511312217 Jan 28, 2022 13.26 -0.15 -1.1185682326621924 Jan 27, 2022 13.41 -0.24 -1.7582417582417582 Jan 26, 2022 13.65 -0.1 -0.7272727272727273 Jan 25, 2022 13.75 -0.07 -0.5065123010130246 Jan 24, 2022 13.82 -0.31 -2.1939136588818116 Jan 21, 2022 14.13 -0.04 -0.2822865208186309 Jan 20, 2022 14.17 0 0 Jan 19, 2022 14.17 -0.3 -2.073255010366275 Jan 18, 2022 14.47 -0.07 -0.4814305364511692 Jan 17, 2022 14.54 -0.07 -0.4791238877481177 Jan 14, 2022 14.61 -0.07 -0.4768392370572207 Jan 13, 2022 14.68 0.02 0.1364256480218281 Jan 12, 2022 14.66 0.3 2.0891364902506964 Jan 11, 2022 14.36 0.06 0.4195804195804196 Jan 10, 2022 14.3 -0.15 -1.0380622837370241 Jan 7, 2022 14.45 -0.01 -0.06915629322268327 Jan 6, 2022 14.46 -0.3 -2.032520325203252 Jan 5, 2022 14.76 0.19 1.3040494166094716 Jan 4, 2022 14.57 0.1 0.691085003455425 Dec 29, 2021 14.47 -0.07 -0.4814305364511692 Dec 28, 2021 14.54 0.19 1.32404181184669 Dec 27, 2021 14.35 -0.1 -0.6920415224913494 Dec 23, 2021 14.45 0.08 0.5567153792623522 Dec 22, 2021 14.37 -0.04 -0.2775850104094379 Dec 21, 2021 14.41 0.13 0.9103641456582633 Dec 20, 2021 14.28 -0.37 -2.525597269624573 Dec 17, 2021 14.65 -0.22 -1.4794889038332213 Dec 16, 2021 14.87 0.2 1.3633265167007498 Dec 15, 2021 14.67 0.05 0.34199726402188785 Dec 14, 2021 14.62 -0.06 -0.4087193460490463 Dec 13, 2021 14.68 0 0 Dec 10, 2021 14.68 -0.07 -0.4745762711864407 Dec 9, 2021 14.75 -0.08 -0.5394470667565745 Dec 8, 2021 14.83 0.05 0.3382949932341001 Dec 7, 2021 14.78 0.24 1.6506189821182944 Dec 6, 2021 14.54 -0.06 -0.410958904109589 Dec 3, 2021 14.6 0.17 1.178101178101178 Dec 2, 2021 14.43 -0.1 -0.6882312456985548 Dec 1, 2021 14.53 0.04 0.27605244996549344 Nov 30, 2021 14.49 0.01 0.06906077348066299 Nov 29, 2021 14.48 -0.34 -2.294197031039136 Nov 26, 2021 14.82 -0.1 -0.6702412868632708 Nov 25, 2021 14.92 0.03 0.20147750167897918 Nov 24, 2021 14.89 -0.18 -1.19442601194426 Nov 23, 2021 15.07 -0.06 -0.3965631196298744 Nov 22, 2021 15.13 -0.12 -0.7868852459016393 Nov 19, 2021 15.25 0.13 0.8597883597883598 Nov 18, 2021 15.12 -0.01 -0.06609385327164574 Nov 17, 2021 15.13 -0.05 -0.32938076416337286 Nov 16, 2021 15.18 -0.06 -0.3937007874015748 Nov 15, 2021 15.24 0.02 0.1314060446780552 Nov 12, 2021 15.22 0.21 1.3990672884743505 Nov 11, 2021 15.01 0.04 0.26720106880427524 Nov 10, 2021 14.97 -0.22 -1.4483212639894667 Nov 9, 2021 15.19 -0.04 -0.262639527248851 Nov 8, 2021 15.23 0.06 0.39551746868820037 Nov 5, 2021 15.17 -0.05 -0.328515111695138 Nov 4, 2021 15.22 0.25 1.6700066800267201 Nov 3, 2021 14.97 -0.03 -0.2 Nov 2, 2021 15 0.22 1.4884979702300405 Oct 29, 2021 14.78 -0.05 -0.33715441672285906 Oct 28, 2021 14.83 -0.1 -0.6697923643670463 Oct 27, 2021 14.93 0.03 0.20134228187919462 Oct 26, 2021 14.9 0.1 0.6756756756756757 Oct 25, 2021 14.8 -0.07 -0.47074646940147946 Oct 22, 2021 14.87 0.03 0.20215633423180593 Oct 21, 2021 14.84 -0.13 -0.8684034736138945 Oct 20, 2021 14.97 -0.01 -0.06675567423230974 Oct 19, 2021 14.98 0.06 0.40214477211796246 Oct 18, 2021 14.92 -0.03 -0.20066889632107024 Oct 15, 2021 14.95 0.17 1.1502029769959405 Oct 14, 2021 14.78 0.09 0.6126616746085772 Oct 13, 2021 14.69 -0.04 -0.27155465037338766 Oct 12, 2021 14.73 -0.14 -0.9414929388029589 Oct 11, 2021 14.87 0.11 0.7452574525745257 Oct 8, 2021 14.76 -0.03 -0.2028397565922921 Oct 7, 2021 14.79 0.31 2.1408839779005526 Oct 6, 2021 14.48 -0.24 -1.6304347826086956 Oct 5, 2021 14.72 -0.21 -1.406563965170797 Oct 4, 2021 14.93 -0.12 -0.7973421926910299 Oct 1, 2021 15.05 -0.25 -1.6339869281045751 Sep 30, 2021 15.3 -0.13 -0.8425145819831497 Sep 29, 2021 15.43 -0.22 -1.4057507987220448 Sep 28, 2021 15.65 -0.12 -0.7609384908053266 Sep 27, 2021 15.77 -0.01 -0.06337135614702155 Sep 24, 2021 15.78 0.01 0.06341154090044387 Sep 23, 2021 15.77 0.18 1.1545862732520846 Sep 22, 2021 15.59 -0.21 -1.3291139240506329 Sep 21, 2021 15.8 0.16 1.0230179028132993 Sep 20, 2021 15.64 -0.3 -1.8820577164366374 Sep 17, 2021 15.94 0.03 0.18856065367693275 Sep 16, 2021 15.91 -0.07 -0.4380475594493116 Sep 15, 2021 15.98 -0.11 -0.6836544437538844 Sep 14, 2021 16.09 0.18 1.1313639220615965 Sep 13, 2021 15.91 0.01 0.06289308176100629 Sep 10, 2021 15.9 0.17 1.080737444373808 Sep 9, 2021 15.73 -0.04 -0.2536461636017755 Sep 8, 2021 15.77 0.03 0.1905972045743329 Sep 7, 2021 15.74 -0.08 -0.5056890012642224 Sep 6, 2021 15.82 0.39 2.527543745949449 Sep 3, 2021 15.43 0.32 2.1178027796161483 Sep 2, 2021 15.11 0.04 0.26542800265428 Sep 1, 2021 15.07 0.1 0.6680026720106881 Aug 31, 2021 14.97 0.13 0.876010781671159 Aug 30, 2021 14.84 0.17 1.1588275391956373 Aug 27, 2021 14.67 -0.03 -0.20408163265306123 Aug 26, 2021 14.7 -0.04 -0.27137042062415195 Aug 25, 2021 14.74 -0.02 -0.13550135501355012 Aug 24, 2021 14.76 0.2 1.3736263736263736 Aug 23, 2021 14.56 0.29 2.032235459004905 Aug 20, 2021 14.27 -0.22 -1.518288474810214 Aug 19, 2021 14.49 -0.21 -1.4285714285714286 Aug 18, 2021 14.7 0 0 Aug 17, 2021 14.7 -0.09 -0.6085192697768763 Aug 16, 2021 14.79 -0.09 -0.6048387096774194 Aug 13, 2021 14.88 0 0 Aug 12, 2021 14.88 0.03 0.20202020202020202 Aug 11, 2021 14.85 0.15 1.0204081632653061 Aug 10, 2021 14.7 -0.06 -0.4065040650406504 Aug 9, 2021 14.76 0.02 0.13568521031207598 Aug 6, 2021 14.74 -0.07 -0.4726536124240378 Aug 5, 2021 14.81 -0.09 -0.6040268456375839 Aug 4, 2021 14.9 -0.09 -0.600400266844563 Aug 3, 2021 14.99 0 0 Aug 2, 2021 14.99 0.3 2.0422055820285907 Jul 30, 2021 14.69 -0.23 -1.5415549597855227 Jul 29, 2021 14.92 0.14 0.9472259810554804 Jul 28, 2021 14.78 -0.16 -1.07095046854083 Jul 27, 2021 14.94 0.12 0.8097165991902834 Jul 26, 2021 14.82 0.19 1.2987012987012987 Jul 20, 2021 14.63 -0.04 -0.27266530334015 Jul 19, 2021 14.67 -0.23 -1.5436241610738255 Jul 16, 2021 14.9 -0.1 -0.6666666666666666 Jul 15, 2021 15 -0.13 -0.8592200925313945 Jul 14, 2021 15.13 -0.04 -0.26367831245880025 Jul 13, 2021 15.17 0.11 0.7304116865869854 Jul 12, 2021 15.06 0.08 0.5340453938584779 Jul 9, 2021 14.98 0.27 1.8354860639021073 Jul 8, 2021 14.71 -0.16 -1.0759919300605245 Jul 7, 2021 14.87 -0.13 -0.8666666666666667 Jul 6, 2021 15 0.07 0.46885465505693236 Jul 5, 2021 14.93 -0.03 -0.20053475935828877 Jul 2, 2021 14.96 0.18 1.2178619756427604 Jul 1, 2021 14.78 -0.15 -1.0046885465505693 Jun 30, 2021 14.93 0 0 Jun 29, 2021 14.93 -0.07 -0.4666666666666667 Jun 28, 2021 15 0 0 Jun 25, 2021 15 0.12 0.8064516129032258 Jun 24, 2021 14.88 -0.08 -0.5347593582887701 Jun 22, 2021 14.96 0.25 1.699524133242692 Jun 21, 2021 14.71 -0.18 -1.2088650100738751 Jun 18, 2021 14.89 -0.17 -1.1288180610889775 Jun 17, 2021 15.06 -0.15 -0.9861932938856016 Jun 16, 2021 15.21 0.06 0.39603960396039606 Jun 15, 2021 15.15 0.08 0.53085600530856 Jun 14, 2021 15.07 0.03 0.19946808510638298 Jun 11, 2021 15.04 0 0 Jun 10, 2021 15.04 -0.06 -0.3973509933774834 Jun 9, 2021 15.1 -0.07 -0.4614370468029005 Jun 8, 2021 15.17 -0.07 -0.45931758530183725 Jun 7, 2021 15.24 0.08 0.5277044854881267 Jun 4, 2021 15.16 0.08 0.5305039787798409 Jun 3, 2021 15.08 0.04 0.26595744680851063 Jun 2, 2021 15.04 0.14 0.9395973154362416 Jun 1, 2021 14.9 0.1 0.6756756756756757 May 31, 2021 14.8 -0.09 -0.6044325050369376 May 28, 2021 14.89 0.2 1.3614703880190606 May 27, 2021 14.69 -0.14 -0.9440323668240054 May 26, 2021 14.83 0.01 0.06747638326585695 May 25, 2021 14.82 0.16 1.0914051841746248 May 21, 2021 14.66 0.08 0.5486968449931413 May 20, 2021 14.58 -0.01 -0.06854009595613433 May 19, 2021 14.59 -0.06 -0.40955631399317405 May 18, 2021 14.65 0.28 1.9485038274182325 May 17, 2021 14.37 -0.06 -0.4158004158004158 May 14, 2021 14.43 0.04 0.27797081306462823 May 12, 2021 14.39 -0.28 -1.9086571233810499 May 11, 2021 14.67 -0.32 -2.134756504336224 May 10, 2021 14.99 0.12 0.8069939475453934 May 7, 2021 14.87 0.11 0.7452574525745257 May 6, 2021 14.76 0.03 0.20366598778004075 Apr 29, 2021 14.73 -0.04 -0.2708192281651997 Apr 28, 2021 14.77 -0.01 -0.06765899864682003 Apr 27, 2021 14.78 -0.13 -0.8718980549966465 Apr 26, 2021 14.91 -0.01 -0.06702412868632708 Apr 23, 2021 14.92 -0.04 -0.26737967914438504 Apr 22, 2021 14.96 0.25 1.699524133242692 Apr 21, 2021 14.71 -0.28 -1.867911941294196 Apr 20, 2021 14.99 -0.22 -1.4464168310322156 Apr 19, 2021 15.21 0.05 0.32981530343007914 Apr 16, 2021 15.16 -0.01 -0.06591957811470006 Apr 15, 2021 15.17 0.11 0.7304116865869854 Apr 14, 2021 15.06 0.02 0.13297872340425532 Apr 13, 2021 15.04 0.03 0.19986675549633579 Apr 12, 2021 15.01 0 0 Apr 9, 2021 15.01 -0.02 -0.1330671989354624 Apr 8, 2021 15.03 0 0 Apr 7, 2021 15.03 0.08 0.5351170568561873 Apr 6, 2021 14.95 0.11 0.7412398921832885 Apr 1, 2021 14.84 0.08 0.5420054200542005 Mar 31, 2021 14.76 -0.18 -1.2048192771084338 Mar 30, 2021 14.94 -0.04 -0.26702269692923897 Mar 29, 2021 14.98 0.04 0.2677376171352075 Mar 26, 2021 14.94 0.16 1.0825439783491204 Mar 25, 2021 14.78 0.14 0.9562841530054644 Mar 24, 2021 14.64 -0.34 -2.2696929238985315 Mar 23, 2021 14.98 -0.13 -0.8603573792190602 Mar 22, 2021 15.11 0.01 0.06622516556291391 Mar 19, 2021 15.1 -0.2 -1.3071895424836601 Mar 18, 2021 15.3 0.28 1.8641810918774966 Mar 17, 2021 15.02 -0.04 -0.2656042496679947 Mar 16, 2021 15.06 0.14 0.938337801608579 Mar 15, 2021 14.92 0.05 0.3362474781439139 Mar 12, 2021 14.87 0.16 1.087695445275323 Mar 11, 2021 14.71 0.01 0.06802721088435375 Mar 10, 2021 14.7 0.05 0.3412969283276451 Mar 9, 2021 14.65 0.16 1.1042097998619738 Mar 8, 2021 14.49 -0.13 -0.8891928864569083 Mar 5, 2021 14.62 -0.04 -0.2728512960436562 Mar 4, 2021 14.66 -0.22 -1.478494623655914 Mar 3, 2021 14.88 0.04 0.2695417789757412 Mar 2, 2021 14.84 -0.08 -0.5361930294906166 Mar 1, 2021 14.92 0.28 1.9125683060109289 Feb 26, 2021 14.64 -0.51 -3.366336633663366 Feb 25, 2021 15.15 0.19 1.2700534759358288 Feb 24, 2021 14.96 -0.26 -1.7082785808147174 Feb 23, 2021 15.22 -0.18 -1.1688311688311688 Feb 22, 2021 15.4 0.1 0.6535947712418301 Feb 19, 2021 15.3 -0.06 -0.390625 Feb 18, 2021 15.36 -0.13 -0.8392511297611362 Feb 17, 2021 15.49 -0.07 -0.4498714652956298 Feb 16, 2021 15.56 0.03 0.1931745009658725 Feb 15, 2021 15.53 0.08 0.517799352750809 Feb 12, 2021 15.45 0.01 0.06476683937823834 Feb 11, 2021 15.44 -0.01 -0.06472491909385113 Feb 10, 2021 15.45 0.07 0.45513654096228867 Feb 9, 2021 15.38 0.13 0.8524590163934426 Feb 8, 2021 15.25 0.23 1.5312916111850865 Feb 5, 2021 15.02 0.24 1.6238159675236807 Feb 4, 2021 14.78 -0.12 -0.8053691275167785 Feb 3, 2021 14.9 0.16 1.0854816824966078 Feb 2, 2021 14.74 0.1 0.6830601092896175 Feb 1, 2021 14.64 0.16 1.1049723756906078 Jan 29, 2021 14.48 -0.3 -2.029769959404601 Jan 28, 2021 14.78 -0.25 -1.66333998669328 Jan 27, 2021 15.03 0.03 0.2 Jan 26, 2021 15 -0.11 -0.727994705493051 Jan 25, 2021 15.11 0.04 0.26542800265428 Jan 22, 2021 15.07 -0.1 -0.6591957811470006 Jan 21, 2021 15.17 0.16 1.0659560293137909 Jan 20, 2021 15.01 -0.03 -0.19946808510638298 Jan 19, 2021 15.04 0.1 0.6693440428380187 Jan 18, 2021 14.94 -0.04 -0.26702269692923897 Jan 15, 2021 14.98 -0.13 -0.8603573792190602 Jan 14, 2021 15.11 0.07 0.4654255319148936 Jan 13, 2021 15.04 0.1 0.6693440428380187 Jan 12, 2021 14.94 0.05 0.33579583613163194 Jan 11, 2021 14.89 -0.07 -0.4679144385026738 Jan 8, 2021 14.96 0.25 1.699524133242692 Jan 7, 2021 14.71 0.14 0.9608785175017158 Jan 6, 2021 14.57 -0.02 -0.13708019191226867 Jan 5, 2021 14.59 0.03 0.20604395604395603 Jan 4, 2021 14.56 -0.08 -0.546448087431694 Dec 29, 2020 14.64 0.28 1.9498607242339834 Dec 28, 2020 14.36 0.12 0.8426966292134831 Dec 23, 2020 14.24 0.04 0.28169014084507044 Dec 22, 2020 14.2 -0.23 -1.593901593901594 Dec 21, 2020 14.43 -0.01 -0.06925207756232687 Dec 18, 2020 14.44 -0.08 -0.5509641873278237 Dec 17, 2020 14.52 0.16 1.1142061281337048 Dec 16, 2020 14.36 0.08 0.5602240896358543 Dec 15, 2020 14.28 -0.07 -0.4878048780487805 Dec 14, 2020 14.35 0.07 0.49019607843137253 Dec 11, 2020 14.28 0.03 0.21052631578947367 Dec 10, 2020 14.25 -0.03 -0.21008403361344538 Dec 9, 2020 14.28 0.16 1.13314447592068 Dec 8, 2020 14.12 -0.02 -0.14144271570014144 Dec 7, 2020 14.14 -0.13 -0.9110021023125437 Dec 4, 2020 14.27 -0.02 -0.13995801259622112 Dec 3, 2020 14.29 0.11 0.7757404795486601 Dec 2, 2020 14.18 0.01 0.07057163020465773 Dec 1, 2020 14.17 0.08 0.5677785663591199 Nov 30, 2020 14.09 -0.25 -1.7433751743375174 Nov 27, 2020 14.34 0.13 0.9148486980999296 Nov 26, 2020 14.21 0.08 0.5661712668082095 Nov 25, 2020 14.13 0.12 0.8565310492505354 Nov 24, 2020 14.01 0.11 0.7913669064748201 Nov 23, 2020 13.9 0.09 0.6517016654598118 Nov 20, 2020 13.81 0.05 0.3633720930232558 Nov 19, 2020 13.76 0 0 Nov 18, 2020 13.76 -0.08 -0.5780346820809249 Nov 17, 2020 13.84 0.08 0.5813953488372093 Nov 16, 2020 13.76 0.24 1.7751479289940828 Nov 13, 2020 13.52 -0.11 -0.8070432868672047 Nov 12, 2020 13.63 0.03 0.22058823529411764 Nov 11, 2020 13.6 0.19 1.4168530947054436 Nov 10, 2020 13.41 -0.18 -1.3245033112582782 Nov 9, 2020 13.59 0.23 1.721556886227545 Nov 6, 2020 13.36 0.08 0.6024096385542169 Nov 5, 2020 13.28 0.29 2.2324865280985375 Nov 4, 2020 12.99 0.03 0.23148148148148148 Nov 3, 2020 12.96 0.22 1.7268445839874411 Nov 2, 2020 12.74 0.22 1.7571884984025559 Oct 30, 2020 12.52 -0.35 -2.7195027195027195 Oct 29, 2020 12.87 0.11 0.8620689655172413 Oct 28, 2020 12.76 -0.09 -0.7003891050583657 Oct 27, 2020 12.85 0.01 0.0778816199376947 Oct 26, 2020 12.84 -0.07 -0.5422153369481022 Oct 23, 2020 12.91 0.03 0.2329192546583851 Oct 22, 2020 12.88 -0.14 -1.075268817204301 Oct 21, 2020 13.02 0.21 1.639344262295082 Oct 20, 2020 12.81 -0.11 -0.8513931888544891 Oct 19, 2020 12.92 0.15 1.1746280344557556 Oct 16, 2020 12.77 -0.12 -0.9309542280837859 Oct 15, 2020 12.89 -0.08 -0.6168080185042406 Oct 14, 2020 12.97 -0.01 -0.07704160246533127 Oct 13, 2020 12.98 0.04 0.3091190108191654 Oct 12, 2020 12.94 0.03 0.23237800154918667 Oct 9, 2020 12.91 -0.03 -0.23183925811437403 Oct 8, 2020 12.94 0.08 0.6220839813374806 Oct 7, 2020 12.86 -0.04 -0.31007751937984496 Oct 6, 2020 12.9 0.04 0.3110419906687403 Oct 5, 2020 12.86 0.18 1.4195583596214512 Oct 2, 2020 12.68 -0.05 -0.3927729772191673 Oct 1, 2020 12.73 0 0 Sep 30, 2020 12.73 -0.26 -2.001539645881447 Sep 29, 2020 12.99 0.11 0.8540372670807453 Sep 28, 2020 12.88 0.2 1.5772870662460567 Sep 25, 2020 12.68 0.05 0.39588281868566905 Sep 24, 2020 12.63 -0.18 -1.405152224824356 Sep 23, 2020 12.81 0.02 0.1563721657544957 Sep 17, 2020 12.79 -0.05 -0.3894080996884735 Sep 16, 2020 12.84 0.07 0.548159749412686 Sep 15, 2020 12.77 -0.05 -0.39001560062402496 Sep 14, 2020 12.82 0.24 1.9077901430842608 Sep 11, 2020 12.58 0.08 0.64 Sep 10, 2020 12.5 0.18 1.4610389610389611 Sep 9, 2020 12.32 -0.15 -1.202886928628709 Sep 8, 2020 12.47 0.12 0.97165991902834 Sep 7, 2020 12.35 -0.08 -0.6436041834271923 Sep 4, 2020 12.43 -0.14 -1.1137629276054097 Sep 3, 2020 12.57 0.07 0.56 Sep 2, 2020 12.5 0.05 0.40160642570281124 Sep 1, 2020 12.45 -0.02 -0.16038492381716118 Aug 31, 2020 12.47 0.08 0.645682001614205 Aug 28, 2020 12.39 -0.06 -0.4819277108433735 Aug 27, 2020 12.45 0 0 Aug 26, 2020 12.45 0.01 0.08038585209003216 Aug 25, 2020 12.44 0.03 0.24174053182917002 Aug 24, 2020 12.41 0.07 0.5672609400324149 Aug 21, 2020 12.34 0.04 0.3252032520325203 Aug 20, 2020 12.3 -0.21 -1.6786570743405276 Aug 19, 2020 12.51 0.02 0.16012810248198558 Aug 18, 2020 12.49 0.08 0.6446414182111201 Aug 17, 2020 12.41 -0.07 -0.5608974358974359 Aug 14, 2020 12.48 0.03 0.24096385542168675 Aug 13, 2020 12.45 0.16 1.3018714401952807 Aug 12, 2020 12.29 0.03 0.24469820554649266 Aug 11, 2020 12.26 0.18 1.490066225165563 Aug 10, 2020 12.08 0 0 Aug 7, 2020 12.08 -0.07 -0.5761316872427984 Aug 6, 2020 12.15 0.02 0.16488046166529266 Aug 5, 2020 12.13 0.05 0.4139072847682119 Aug 4, 2020 12.08 0.22 1.854974704890388 Aug 3, 2020 11.86 0.11 0.9361702127659575 Jul 31, 2020 11.75 -0.35 -2.8925619834710745 Jul 30, 2020 12.1 -0.03 -0.247320692497939 Jul 29, 2020 12.13 -0.1 -0.8176614881439084 Jul 28, 2020 12.23 -0.02 -0.16326530612244897 Jul 27, 2020 12.25 0.18 1.4913007456503728 Jul 21, 2020 12.07 0.1 0.835421888053467 Jul 20, 2020 11.97 0.02 0.16736401673640167 Jul 17, 2020 11.95 -0.03 -0.25041736227045075 Jul 16, 2020 11.98 -0.16 -1.3179571663920921 Jul 15, 2020 12.14 0.25 2.1026072329688814 Jul 14, 2020 11.89 -0.04 -0.3352891869237217 Jul 13, 2020 11.93 0.22 1.878736122971819 Jul 10, 2020 11.71 -0.11 -0.9306260575296108 Jul 9, 2020 11.82 0.08 0.6814310051107325 Jul 8, 2020 11.74 -0.09 -0.760777683854607 Jul 7, 2020 11.83 -0.04 -0.33698399326032014 Jul 6, 2020 11.87 0.14 1.1935208866155158 Jul 3, 2020 11.73 0.11 0.9466437177280551 Jul 2, 2020 11.62 0.02 0.1724137931034483 Jul 1, 2020 11.6 -0.1 -0.8547008547008547 Jun 30, 2020 11.7 0.04 0.34305317324185247 Jun 29, 2020 11.66 -0.2 -1.6863406408094435 Jun 26, 2020 11.86 0.12 1.0221465076660987 Jun 25, 2020 11.74 -0.14 -1.1784511784511784 Jun 24, 2020 11.88 0 0 Jun 22, 2020 11.88 -0.02 -0.16806722689075632 Jun 19, 2020 11.9 -0.01 -0.08396305625524769 Jun 18, 2020 11.91 0.05 0.42158516020236086 Jun 17, 2020 11.86 0 0 Jun 16, 2020 11.86 0.43 3.7620297462817147 Jun 15, 2020 11.43 -0.3 -2.557544757033248 Jun 12, 2020 11.73 -0.2 -1.6764459346186085 Jun 11, 2020 11.93 -0.17 -1.4049586776859504 Jun 10, 2020 12.1 0.06 0.4983388704318937 Jun 9, 2020 12.04 0.09 0.7531380753138075 Jun 8, 2020 11.95 0.18 1.5293118096856415 Jun 5, 2020 11.77 -0.05 -0.4230118443316413 Jun 4, 2020 11.82 0.06 0.5102040816326531 Jun 3, 2020 11.76 0.05 0.4269854824935952 Jun 2, 2020 11.71 0.12 1.0353753235547887 May 29, 2020 11.59 -0.07 -0.6003430531732419 May 28, 2020 11.66 0.21 1.834061135371179 May 27, 2020 11.45 0.06 0.5267778753292361 May 26, 2020 11.39 0.23 2.060931899641577 May 25, 2020 11.16 0.13 1.1786038077969174 May 22, 2020 11.03 -0.09 -0.8093525179856115 May 20, 2020 11.12 0.08 0.7246376811594203 May 19, 2020 11.04 0.04 0.36363636363636365 May 18, 2020 11 0.1 0.9174311926605505 May 15, 2020 10.9 0.05 0.4608294930875576 May 14, 2020 10.85 -0.19 -1.7210144927536233 May 13, 2020 11.04 0.06 0.546448087431694 May 12, 2020 10.98 0.02 0.18248175182481752 May 11, 2020 10.96 0.1 0.9208103130755064 May 8, 2020 10.86 0.21 1.971830985915493 May 7, 2020 10.65 -0.24 -2.203856749311295 Apr 30, 2020 10.89 -0.05 -0.4570383912248629 Apr 29, 2020 10.94 0.17 1.5784586815227484 Apr 28, 2020 10.77 0.09 0.8426966292134831 Apr 27, 2020 10.68 0.22 2.1032504780114722 Apr 24, 2020 10.46 0 0 Apr 23, 2020 10.46 0.1 0.9652509652509652 Apr 22, 2020 10.36 -0.1 -0.9560229445506692 Apr 21, 2020 10.46 -0.16 -1.5065913370998116 Apr 20, 2020 10.62 -0.15 -1.392757660167131 Apr 17, 2020 10.77 0.19 1.7958412098298677 Apr 16, 2020 10.58 0.02 0.1893939393939394 Apr 15, 2020 10.56 -0.1 -0.9380863039399625 Apr 14, 2020 10.66 0.12 1.1385199240986716 Apr 9, 2020 10.54 0.09 0.861244019138756 Apr 8, 2020 10.45 -0.08 -0.7597340930674265 Apr 7, 2020 10.53 0.49 4.8804780876494025 Apr 6, 2020 10.04 0.27 2.7635619242579326 Apr 3, 2020 9.77 -0.16 -1.6112789526686808 Apr 2, 2020 9.93 -0.06 -0.6006006006006006 Apr 1, 2020 9.99 -0.27 -2.6315789473684212 Mar 31, 2020 10.26 -0.2 -1.9120458891013383 Mar 30, 2020 10.46 0.08 0.7707129094412332 Mar 27, 2020 10.38 0.28 2.772277227722772 Mar 26, 2020 10.1 0.36 3.696098562628337 Mar 25, 2020 9.74 0.1 1.037344398340249 Mar 24, 2020 9.64 0.36 3.8793103448275863 Mar 23, 2020 9.28 -0.31 -3.232533889468196 Mar 20, 2020 9.59 0.27 2.8969957081545066 Mar 19, 2020 9.32 0.08 0.8658008658008658 Mar 18, 2020 9.24 -0.02 -0.2159827213822894 Mar 17, 2020 9.26 0.29 3.2329988851727984 Mar 16, 2020 8.97 -0.29 -3.1317494600431965 Mar 13, 2020 9.26 -0.2 -2.1141649048625792 Mar 12, 2020 9.46 -0.85 -8.244422890397672 Mar 11, 2020 10.31 -0.04 -0.3864734299516908 Mar 10, 2020 10.35 0.1 0.975609756097561 Mar 9, 2020 10.25 -0.43 -4.02621722846442 Mar 6, 2020 10.68 -0.15 -1.3850415512465375 Mar 5, 2020 10.83 0 0 Mar 4, 2020 10.83 0 0 Mar 3, 2020 10.83 0.03 0.2777777777777778 Mar 2, 2020 10.8 0.19 1.7907634307257305 Feb 28, 2020 10.61 -0.27 -2.4816176470588234 Feb 27, 2020 10.88 -0.34 -3.0303030303030303 Feb 26, 2020 11.22 -0.1 -0.8833922261484098 Feb 25, 2020 11.32 0.15 1.3428827215756491 Feb 24, 2020 11.17 -0.38 -3.29004329004329 Feb 21, 2020 11.55 0.03 0.2604166666666667 Feb 20, 2020 11.52 -0.05 -0.43215211754537597 Feb 19, 2020 11.57 -0.01 -0.08635578583765112 Feb 18, 2020 11.58 -0.21 -1.7811704834605597 Feb 17, 2020 11.79 -0.13 -1.0906040268456376 Feb 14, 2020 11.92 -0.09 -0.7493755203996669 Feb 13, 2020 12.01 -0.03 -0.24916943521594684 Feb 12, 2020 12.04 -0.08 -0.6600660066006601 Feb 11, 2020 12.12 0.14 1.1686143572621035 Feb 10, 2020 11.98 -0.11 -0.9098428453267163 Feb 7, 2020 12.09 0.07 0.5823627287853578 Feb 6, 2020 12.02 0.13 1.0933557611438183 Feb 5, 2020 11.89 0.05 0.4222972972972973 Feb 4, 2020 11.84 0.16 1.36986301369863 Feb 3, 2020 11.68 0.05 0.4299226139294927 Jan 31, 2020 11.63 -0.01 -0.0859106529209622 Jan 30, 2020 11.64 -0.17 -1.4394580863674853 Jan 29, 2020 11.81 0.03 0.2546689303904924 Jan 28, 2020 11.78 -0.09 -0.7582139848357203 Jan 27, 2020 11.87 -0.15 -1.2479201331114809 Jan 24, 2020 12.02 -0.02 -0.16611295681063123 Jan 23, 2020 12.04 -0.02 -0.16583747927031509 Jan 22, 2020 12.06 0.12 1.0050251256281406 Jan 21, 2020 11.94 -0.03 -0.2506265664160401 Jan 20, 2020 11.97 0.05 0.41946308724832215 Jan 17, 2020 11.92 0.04 0.3367003367003367 Jan 16, 2020 11.88 -0.03 -0.2518891687657431 Jan 15, 2020 11.91 -0.09 -0.75 Jan 14, 2020 12 0.05 0.41841004184100417 Jan 13, 2020 11.95 -0.04 -0.3336113427856547 Jan 10, 2020 11.99 0.07 0.587248322147651 Jan 9, 2020 11.92 0.11 0.9314140558848434 Jan 8, 2020 11.81 -0.19 -1.5833333333333333 Jan 7, 2020 12 0.19 1.6088060965283657 Jan 6, 2020 11.81 -0.09 -0.7563025210084033 Dec 27, 2019 11.9 0.06 0.5067567567567568 Dec 23, 2019 11.84 -0.01 -0.08438818565400844 Dec 20, 2019 11.85 -0.05 -0.42016806722689076 Dec 19, 2019 11.9 0.04 0.3372681281618887 Dec 18, 2019 11.86 -0.07 -0.586756077116513 Dec 17, 2019 11.93 0.06 0.5054759898904801 Dec 16, 2019 11.87 -0.06 -0.5029337803855826 Dec 13, 2019 11.93 0.13 1.1016949152542372 Dec 12, 2019 11.8 -0.05 -0.4219409282700422 Dec 11, 2019 11.85 -0.06 -0.5037783375314862 Dec 10, 2019 11.91 -0.03 -0.25125628140703515 Dec 9, 2019 11.94 0.06 0.5050505050505051 Dec 6, 2019 11.88 0.05 0.42265426880811496 Dec 5, 2019 11.83 0.01 0.08460236886632826 Dec 4, 2019 11.82 0.14 1.1986301369863013 Dec 3, 2019 11.68 -0.13 -1.100762066045724 Dec 2, 2019 11.81 0.11 0.9401709401709402 Nov 29, 2019 11.7 -0.08 -0.6791171477079796 Nov 28, 2019 11.78 -0.04 -0.338409475465313 Nov 27, 2019 11.82 0.02 0.1694915254237288 Nov 26, 2019 11.8 -0.01 -0.0846740050804403 Nov 25, 2019 11.81 0.05 0.42517006802721086 Nov 22, 2019 11.76 0.03 0.2557544757033248 Nov 21, 2019 11.73 0.01 0.08532423208191127 Nov 20, 2019 11.72 0 0 Nov 19, 2019 11.72 -0.05 -0.42480883602378927 Nov 18, 2019 11.77 0.05 0.42662116040955633 Nov 15, 2019 11.72 0.06 0.5145797598627787 Nov 14, 2019 11.66 -0.1 -0.8503401360544217 Nov 13, 2019 11.76 0.03 0.2557544757033248 Nov 12, 2019 11.73 -0.04 -0.33984706881903143 Nov 11, 2019 11.77 0.04 0.3410059676044331 Nov 8, 2019 11.73 0.03 0.2564102564102564 Nov 7, 2019 11.7 0.04 0.34305317324185247 Nov 6, 2019 11.66 -0.04 -0.3418803418803419 Nov 5, 2019 11.7 -0.02 -0.17064846416382254 Nov 4, 2019 11.72 0.09 0.7738607050730868 Oct 31, 2019 11.63 0.1 0.8673026886383348 Oct 30, 2019 11.53 0.09 0.7867132867132867 Oct 29, 2019 11.44 0.11 0.970873786407767 Oct 28, 2019 11.33 -0.02 -0.1762114537444934 Oct 25, 2019 11.35 0.03 0.26501766784452296 Oct 24, 2019 11.32 0.01 0.08841732979664015 Oct 23, 2019 11.31 0.03 0.26595744680851063 Oct 22, 2019 11.28 0.01 0.08873114463176575 Oct 21, 2019 11.27 0.02 0.17777777777777778 Oct 18, 2019 11.25 -0.01 -0.08880994671403197 Oct 17, 2019 11.26 0 0 Oct 16, 2019 11.26 0.02 0.17793594306049823 Oct 15, 2019 11.24 0.12 1.079136690647482 Oct 14, 2019 11.12 -0.09 -0.8028545941123997 Oct 11, 2019 11.21 0.15 1.3562386980108498 Oct 10, 2019 11.06 -0.06 -0.539568345323741 Oct 9, 2019 11.12 0.04 0.36101083032490977 Oct 8, 2019 11.08 -0.02 -0.18018018018018017 Oct 7, 2019 11.1 0.05 0.45248868778280543 Oct 4, 2019 11.05 -0.01 -0.09041591320072333 Oct 3, 2019 11.06 0.03 0.271985494106981 Oct 2, 2019 11.03 -0.14 -1.2533572068039391 Oct 1, 2019 11.17 0.03 0.26929982046678635 Sep 30, 2019 11.14 -0.05 -0.44682752457551383 Sep 27, 2019 11.19 -0.09 -0.7978723404255319 Sep 26, 2019 11.28 0.01 0.08873114463176575 Sep 25, 2019 11.27 -0.03 -0.26548672566371684 Sep 24, 2019 11.3 0.02 0.1773049645390071 Sep 23, 2019 11.28 0.06 0.5347593582887701 Sep 20, 2019 11.22 -0.01 -0.08904719501335707 Sep 19, 2019 11.23 0.08 0.7174887892376681 Sep 18, 2019 11.15 -0.03 -0.26833631484794274 Sep 17, 2019 11.18 0 0 Sep 16, 2019 11.18 0.01 0.08952551477170993 Sep 13, 2019 11.17 0.09 0.8122743682310469 Sep 12, 2019 11.08 0.1 0.9107468123861566 Sep 11, 2019 10.98 0.07 0.6416131989000916 Sep 10, 2019 10.91 -0.01 -0.09157509157509157 Sep 9, 2019 10.92 0.07 0.6451612903225806 Sep 6, 2019 10.85 0.06 0.5560704355885079 Sep 5, 2019 10.79 0.12 1.1246485473289598 Sep 4, 2019 10.67 -0.05 -0.4664179104477612 Sep 3, 2019 10.72 0.07 0.6572769953051644 Sep 2, 2019 10.65 -0.1 -0.9302325581395349 Aug 30, 2019 10.75 0.04 0.3734827264239029 Aug 29, 2019 10.71 0.02 0.18709073900841908 Aug 28, 2019 10.69 0.02 0.18744142455482662 Aug 27, 2019 10.67 -0.01 -0.09363295880149813 Aug 26, 2019 10.68 -0.02 -0.18691588785046728 Aug 23, 2019 10.7 0.01 0.09354536950420954 Aug 22, 2019 10.69 -0.02 -0.18674136321195145 Aug 21, 2019 10.71 -0.04 -0.37209302325581395 Aug 20, 2019 10.75 0.1 0.9389671361502347 Aug 19, 2019 10.65 0.01 0.09398496240601503 Aug 16, 2019 10.64 0.01 0.09407337723424271 Aug 14, 2019 10.63 -0.13 -1.20817843866171 Aug 13, 2019 10.76 0.02 0.186219739292365 Aug 12, 2019 10.74 -0.12 -1.1049723756906078 Aug 9, 2019 10.86 0.1 0.929368029739777 Aug 8, 2019 10.76 0.03 0.27958993476234856 Aug 7, 2019 10.73 -0.01 -0.0931098696461825 Aug 6, 2019 10.74 -0.12 -1.1049723756906078 Aug 5, 2019 10.86 -0.16 -1.4519056261343013 Aug 2, 2019 11.02 -0.01 -0.09066183136899365 Aug 1, 2019 11.03 0.01 0.09074410163339383 Jul 31, 2019 11.02 -0.05 -0.45167118337850043 Jul 30, 2019 11.07 0.03 0.2717391304347826 Jul 29, 2019 11.04 0.01 0.09066183136899365 Jul 26, 2019 11.03 -0.04 -0.36133694670280037 Jul 25, 2019 11.07 0.02 0.18099547511312217 Jul 24, 2019 11.05 0.06 0.545950864422202 Jul 23, 2019 10.99 0.06 0.5489478499542544 Jul 22, 2019 10.93 -0.07 -0.6363636363636364 Jul 19, 2019 11 0.21 1.9462465245597775 Jul 18, 2019 10.79 -0.15 -1.3711151736745886 Jul 17, 2019 10.94 -0.02 -0.18248175182481752 Jul 16, 2019 10.96 -0.08 -0.7246376811594203 Jul 15, 2019 11.04 0.03 0.2724795640326976 Jul 12, 2019 11.01 -0.01 -0.09074410163339383 Jul 11, 2019 11.02 0.14 1.286764705882353 Jul 10, 2019 10.88 -0.03 -0.27497708524289644 Jul 9, 2019 10.91 -0.05 -0.4562043795620438 Jul 8, 2019 10.96 -0.09 -0.8144796380090498 Jul 5, 2019 11.05 -0.04 -0.3606853020739405 Jul 4, 2019 11.09 0.01 0.09025270758122744 Jul 3, 2019 11.08 -0.04 -0.3597122302158273 Jul 2, 2019 11.12 0.03 0.27051397655545534 Jul 1, 2019 11.09 0.16 1.463860933211345 Jun 28, 2019 10.93 0.01 0.09157509157509157 Jun 27, 2019 10.92 0.12 1.1111111111111112 Jun 26, 2019 10.8 -0.1 -0.9174311926605505 Jun 25, 2019 10.9 0.02 0.18382352941176472 Jun 24, 2019 10.88 0.02 0.1841620626151013 Jun 21, 2019 10.86 -0.12 -1.092896174863388 Jun 20, 2019 10.98 0.11 1.0119595216191353 Jun 19, 2019 10.87 0.08 0.7414272474513438 Jun 18, 2019 10.79 0.07 0.6529850746268657 Jun 17, 2019 10.72 -0.07 -0.6487488415199258 Jun 14, 2019 10.79 0.06 0.5591798695246971 Jun 13, 2019 10.73 -0.05 -0.46382189239332094 Jun 12, 2019 10.78 -0.04 -0.36968576709796674 Jun 11, 2019 10.82 0.17 1.596244131455399 Jun 7, 2019 10.65 0.07 0.6616257088846881 Jun 6, 2019 10.58 -0.06 -0.5639097744360902 Jun 5, 2019 10.64 0.21 2.0134228187919465 Jun 4, 2019 10.43 0 0 Jun 3, 2019 10.43 -0.05 -0.4770992366412214 May 31, 2019 10.48 -0.12 -1.1320754716981132 May 29, 2019 10.6 -0.07 -0.6560449859418932 May 28, 2019 10.67 0.04 0.37629350893697083 May 27, 2019 10.63 0.03 0.2830188679245283 May 24, 2019 10.6 0.01 0.09442870632672333 May 23, 2019 10.59 -0.01 -0.09433962264150944 May 22, 2019 10.6 0 0 May 21, 2019 10.6 -0.08 -0.7490636704119851 May 20, 2019 10.68 -0.04 -0.373134328358209 May 17, 2019 10.72 0.1 0.9416195856873822 May 16, 2019 10.62 -0.06 -0.5617977528089888 May 15, 2019 10.68 0.07 0.6597549481621112 May 14, 2019 10.61 0.05 0.4734848484848485 May 13, 2019 10.56 -0.18 -1.675977653631285 May 10, 2019 10.74 -0.07 -0.6475485661424607 May 8, 2019 10.81 -0.17 -1.5482695810564664 May 7, 2019 10.98 -0.1 -0.9025270758122743 Apr 25, 2019 11.08 0.08 0.7272727272727273 Apr 24, 2019 11 -0.02 -0.18148820326678766 Apr 23, 2019 11.02 0.1 0.9157509157509157 Apr 18, 2019 10.92 -0.09 -0.8174386920980926 Apr 17, 2019 11.01 0.02 0.18198362147406733 Apr 16, 2019 10.99 0.01 0.09107468123861566 Apr 15, 2019 10.98 0.12 1.1049723756906078 Apr 12, 2019 10.86 -0.01 -0.09199632014719411 Apr 11, 2019 10.87 -0.04 -0.36663611365719523 Apr 10, 2019 10.91 -0.04 -0.365296803652968 Apr 9, 2019 10.95 0.01 0.09140767824497258 Apr 8, 2019 10.94 0.01 0.09149130832570906 Apr 5, 2019 10.93 0.01 0.09157509157509157 Apr 4, 2019 10.92 -0.03 -0.273972602739726 Apr 3, 2019 10.95 0.1 0.9216589861751152 Apr 2, 2019 10.85 -0.08 -0.7319304666056725 Apr 1, 2019 10.93 0.1 0.9233610341643582 Mar 29, 2019 10.83 0.05 0.46382189239332094 Mar 28, 2019 10.78 -0.18 -1.6423357664233578 Mar 27, 2019 10.96 0.09 0.827966881324747 Mar 26, 2019 10.87 0.2 1.8744142455482662 Mar 25, 2019 10.67 -0.14 -1.2950971322849214 Mar 22, 2019 10.81 -0.02 -0.18467220683287167 Mar 21, 2019 10.83 0.06 0.5571030640668524 Mar 20, 2019 10.77 -0.02 -0.18535681186283595 Mar 19, 2019 10.79 0.02 0.18570102135561745 Mar 18, 2019 10.77 0.07 0.6542056074766355 Mar 15, 2019 10.7 0.11 1.0387157695939566 Mar 14, 2019 10.59 -0.04 -0.37629350893697083 Mar 13, 2019 10.63 -0.1 -0.9319664492078286 Mar 12, 2019 10.73 0.13 1.2264150943396226 Mar 11, 2019 10.6 0.01 0.09442870632672333 Mar 8, 2019 10.59 -0.13 -1.212686567164179 Mar 7, 2019 10.72 -0.08 -0.7407407407407407 Mar 6, 2019 10.8 0.01 0.09267840593141798 Mar 5, 2019 10.79 -0.08 -0.7359705611775529 Mar 4, 2019 10.87 0.09 0.8348794063079777 Mar 1, 2019 10.78 0.04 0.37243947858473 Feb 28, 2019 10.74 -0.14 -1.286764705882353 Feb 27, 2019 10.88 -0.01 -0.09182736455463728 Feb 26, 2019 10.89 -0.02 -0.18331805682859761 Feb 25, 2019 10.91 0.07 0.6457564575645757 Feb 22, 2019 10.84 -0.03 -0.27598896044158233 Feb 21, 2019 10.87 0.04 0.36934441366574333 Feb 20, 2019 10.83 0 0 Feb 19, 2019 10.83 -0.03 -0.27624309392265195 Feb 18, 2019 10.86 0.04 0.36968576709796674 Feb 15, 2019 10.82 0.01 0.09250693802035152 Feb 14, 2019 10.81 0.03 0.2782931354359926 Feb 13, 2019 10.78 0.11 1.0309278350515463 Feb 12, 2019 10.67 0.23 2.203065134099617 Feb 11, 2019 10.44 -0.05 -0.47664442326024786 Feb 8, 2019 10.49 -0.21 -1.9626168224299065 Feb 7, 2019 10.7 -0.08 -0.7421150278293135 Feb 6, 2019 10.78 0.04 0.37243947858473 Feb 5, 2019 10.74 0.01 0.09319664492078285 Feb 4, 2019 10.73 0.02 0.18674136321195145 Feb 1, 2019 10.71 -0.05 -0.4646840148698885 Jan 31, 2019 10.76 0.28 2.6717557251908395 Jan 30, 2019 10.48 -0.01 -0.09532888465204957 Jan 29, 2019 10.49 -0.03 -0.28517110266159695 Jan 28, 2019 10.52 -0.02 -0.18975332068311196 Jan 25, 2019 10.54 0.1 0.9578544061302682 Jan 24, 2019 10.44 0.09 0.8695652173913043 Jan 23, 2019 10.35 -0.11 -1.0516252390057361 Jan 22, 2019 10.46 -0.06 -0.5703422053231939 Jan 21, 2019 10.52 0.04 0.3816793893129771 Jan 18, 2019 10.48 0.04 0.3831417624521073 Jan 17, 2019 10.44 0.02 0.19193857965451055 Jan 16, 2019 10.42 -0.06 -0.5725190839694656 Jan 15, 2019 10.48 0.04 0.3831417624521073 Jan 14, 2019 10.44 0.03 0.2881844380403458 Jan 11, 2019 10.41 0.02 0.19249278152069296 Jan 10, 2019 10.39 -0.11 -1.0476190476190477 Jan 9, 2019 10.5 0.12 1.1560693641618498 Jan 8, 2019 10.38 -0.03 -0.2881844380403458 Jan 7, 2019 10.41 0.21 2.0588235294117645 Jan 4, 2019 10.2 0.18 1.7964071856287425 Dec 27, 2018 10.02 -0.04 -0.3976143141153082 Dec 21, 2018 10.06 -0.16 -1.5655577299412915 Dec 20, 2018 10.22 -0.2 -1.9193857965451055 Dec 19, 2018 10.42 0.03 0.28873917228103946 Dec 18, 2018 10.39 -0.1 -0.9532888465204957 Dec 17, 2018 10.49 -0.04 -0.3798670465337132 Dec 14, 2018 10.53 -0.17 -1.588785046728972 Dec 13, 2018 10.7 0.03 0.28116213683223995 Dec 12, 2018 10.67 0.12 1.1374407582938388 Dec 11, 2018 10.55 0.01 0.09487666034155598 Dec 10, 2018 10.54 -0.22 -2.0446096654275094 Dec 7, 2018 10.76 0.13 1.2229539040451551 Dec 6, 2018 10.63 -0.28 -2.5664527956003664 Dec 5, 2018 10.91 -0.06 -0.5469462169553327 Dec 4, 2018 10.97 -0.17 -1.5260323159784561 Dec 3, 2018 11.14 0.16 1.4571948998178506 Nov 30, 2018 10.98 0.01 0.09115770282588878 Nov 29, 2018 10.97 0.14 1.2927054478301017 Nov 28, 2018 10.83 0.03 0.2777777777777778 Nov 27, 2018 10.8 0.03 0.2785515320334262 Nov 26, 2018 10.77 -0.05 -0.46210720887245843 Nov 23, 2018 10.82 0.01 0.09250693802035152 Nov 22, 2018 10.81 0.13 1.2172284644194757 Nov 21, 2018 10.68 0.06 0.5649717514124294 Nov 20, 2018 10.62 -0.28 -2.5688073394495414 Nov 19, 2018 10.9 0.08 0.7393715341959335 Nov 16, 2018 10.82 -0.03 -0.2764976958525346 Nov 15, 2018 10.85 0.06 0.5560704355885079 Nov 14, 2018 10.79 0.01 0.09276437847866419 Nov 13, 2018 10.78 -0.09 -0.827966881324747 Nov 12, 2018 10.87 -0.16 -1.4505893019038985 Nov 9, 2018 11.03 -0.1 -0.8984725965858041 Nov 8, 2018 11.13 0.21 1.9230769230769231 Nov 7, 2018 10.92 -0.03 -0.273972602739726 Nov 6, 2018 10.95 0.11 1.014760147601476 Nov 5, 2018 10.84 -0.16 -1.4545454545454546 Nov 2, 2018 11 0.16 1.4760147601476015 Oct 31, 2018 10.84 0.16 1.4981273408239701 Oct 30, 2018 10.68 0.02 0.18761726078799248 Oct 29, 2018 10.66 -0.03 -0.2806361085126286 Oct 26, 2018 10.69 0.01 0.09363295880149813 Oct 25, 2018 10.68 -0.33 -2.997275204359673 Oct 24, 2018 11.01 -0.07 -0.631768953068592 Oct 23, 2018 11.08 -0.2 -1.7730496453900708 Oct 22, 2018 11.28 0.01 0.08873114463176575 Oct 19, 2018 11.27 -0.08 -0.7048458149779736 Oct 18, 2018 11.35 -0.12 -1.046207497820401 Oct 17, 2018 11.47 0.17 1.5044247787610618 Oct 16, 2018 11.3 0.02 0.1773049645390071 Oct 15, 2018 11.28 -0.15 -1.3123359580052494 Oct 12, 2018 11.43 -0.06 -0.5221932114882507 Oct 11, 2018 11.49 -0.21 -1.794871794871795 Oct 10, 2018 11.7 0.06 0.5154639175257731 Oct 9, 2018 11.64 -0.23 -1.9376579612468408 Oct 8, 2018 11.87 0.06 0.5080440304826418 Oct 5, 2018 11.81 -0.04 -0.33755274261603374 Oct 4, 2018 11.85 -0.1 -0.8368200836820083 Oct 3, 2018 11.95 -0.11 -0.912106135986733 Oct 2, 2018 12.06 0.06 0.5 Oct 1, 2018 12 -0.01 -0.08326394671107411 Sep 28, 2018 12.01 0.09 0.7550335570469798 Sep 27, 2018 11.92 -0.16 -1.3245033112582782 Sep 26, 2018 12.08 0.1 0.8347245409015025 Sep 25, 2018 11.98 0.12 1.0118043844856661 Sep 24, 2018 11.86 -0.01 -0.08424599831508003 Sep 21, 2018 11.87 0.05 0.4230118443316413 Sep 20, 2018 11.82 0.02 0.1694915254237288 Sep 19, 2018 11.8 0.18 1.549053356282272 Sep 18, 2018 11.62 0.16 1.3961605584642234 Sep 17, 2018 11.46 0 0 Sep 14, 2018 11.46 0.08 0.70298769771529 Sep 13, 2018 11.38 0.09 0.7971656333038086 Sep 12, 2018 11.29 -0.03 -0.26501766784452296 Sep 11, 2018 11.32 0.04 0.3546099290780142 Sep 10, 2018 11.28 -0.01 -0.08857395925597875 Sep 7, 2018 11.29 -0.05 -0.4409171075837742 Sep 6, 2018 11.34 -0.03 -0.2638522427440633 Sep 5, 2018 11.37 -0.16 -1.3876843018213356 Sep 4, 2018 11.53 -0.03 -0.25951557093425603 Sep 3, 2018 11.56 -0.1 -0.8576329331046312 Aug 31, 2018 11.66 0.02 0.1718213058419244 Aug 30, 2018 11.64 0.02 0.1721170395869191 Aug 29, 2018 11.62 0 0 Aug 28, 2018 11.62 0.03 0.25884383088869717 Aug 27, 2018 11.59 0.21 1.8453427065026362 Aug 24, 2018 11.38 0.03 0.2643171806167401 Aug 23, 2018 11.35 -0.07 -0.6129597197898424 Aug 22, 2018 11.42 0.11 0.9725906277630415 Aug 21, 2018 11.31 -0.03 -0.26455026455026454 Aug 20, 2018 11.34 -0.02 -0.176056338028169 Aug 17, 2018 11.36 0.08 0.7092198581560284 Aug 16, 2018 11.28 -0.17 -1.48471615720524 Aug 14, 2018 11.45 0.04 0.35056967572305 Aug 13, 2018 11.41 -0.1 -0.8688097306689835 Aug 10, 2018 11.51 -0.13 -1.1168384879725086 Aug 9, 2018 11.64 -0.02 -0.17152658662092624 Aug 8, 2018 11.66 -0.03 -0.2566295979469632 Aug 7, 2018 11.69 0.16 1.3876843018213356 Aug 6, 2018 11.53 -0.12 -1.0300429184549356 Aug 3, 2018 11.65 0.01 0.0859106529209622 Aug 2, 2018 11.64 -0.11 -0.9361702127659575 Aug 1, 2018 11.75 0.11 0.9450171821305842 Jul 31, 2018 11.64 -0.2 -1.6891891891891893 Jul 30, 2018 11.84 -0.09 -0.7544006705783739 Jul 27, 2018 11.93 0.1 0.8453085376162299 Jul 26, 2018 11.83 0.08 0.6808510638297872 Jul 25, 2018 11.75 0.04 0.3415883859948762 Jul 24, 2018 11.71 0.05 0.4288164665523156 Jul 23, 2018 11.66 -0.01 -0.0856898029134533 Jul 20, 2018 11.67 0.05 0.43029259896729777 Jul 19, 2018 11.62 0.01 0.08613264427217916 Jul 18, 2018 11.61 -0.01 -0.08605851979345955 Jul 17, 2018 11.62 0.05 0.43215211754537597 Jul 16, 2018 11.57 0.03 0.25996533795493937 Jul 13, 2018 11.54 0.15 1.3169446883230904 Jul 12, 2018 11.39 -0.1 -0.8703220191470844 Jul 11, 2018 11.49 -0.07 -0.6055363321799307 Jul 10, 2018 11.56 0 0 Jul 9, 2018 11.56 0.14 1.2259194395796849 Jul 6, 2018 11.42 0.08 0.7054673721340388 Jul 5, 2018 11.34 -0.14 -1.2195121951219512 Jul 4, 2018 11.48 -0.02 -0.17391304347826086 Jul 3, 2018 11.5 0.05 0.4366812227074236 Jul 2, 2018 11.45 -0.23 -1.9691780821917808 Jun 29, 2018 11.68 0.04 0.3436426116838488 Jun 28, 2018 11.64 -0.01 -0.08583690987124463 Jun 27, 2018 11.65 -0.05 -0.42735042735042733 Jun 26, 2018 11.7 -0.09 -0.7633587786259542 Jun 25, 2018 11.79 -0.05 -0.4222972972972973 Jun 22, 2018 11.84 -0.02 -0.16863406408094436 Jun 21, 2018 11.86 -0.01 -0.08424599831508003 Jun 20, 2018 11.87 0.02 0.16877637130801687 Jun 19, 2018 11.85 -0.11 -0.919732441471572 Jun 18, 2018 11.96 -0.08 -0.6644518272425249 Jun 15, 2018 12.04 0.02 0.16638935108153077 Jun 14, 2018 12.02 -0.11 -0.9068425391591096 Jun 13, 2018 12.13 0 0 Jun 12, 2018 12.13 -0.03 -0.24671052631578946 Jun 11, 2018 12.16 0.04 0.33003300330033003 Jun 8, 2018 12.12 0.01 0.08257638315441784 Jun 7, 2018 12.11 0.06 0.4979253112033195 Jun 6, 2018 12.05 0 0 Jun 5, 2018 12.05 -0.01 -0.08291873963515754 Jun 4, 2018 12.06 0.13 1.0896898575020955 Jun 1, 2018 11.93 -0.14 -1.15990057995029 May 31, 2018 12.07 0.18 1.5138772077375946 May 30, 2018 11.89 -0.14 -1.1637572734829593 May 29, 2018 12.03 -0.03 -0.24875621890547264 May 28, 2018 12.06 -0.04 -0.3305785123966942 May 25, 2018 12.1 -0.06 -0.4934210526315789 May 24, 2018 12.16 -0.04 -0.32786885245901637 May 23, 2018 12.2 0.01 0.08203445447087777 May 22, 2018 12.19 -0.05 -0.4084967320261438 May 18, 2018 12.24 0.04 0.32786885245901637 May 17, 2018 12.2 -0.02 -0.16366612111292964 May 16, 2018 12.22 0.02 0.16393442622950818 May 15, 2018 12.2 -0.11 -0.8935824532900081 May 14, 2018 12.31 0.04 0.32599837000814996 May 11, 2018 12.27 0.27 2.25 May 9, 2018 12 -0.11 -0.9083402146985962 May 8, 2018 12.11 0.03 0.24834437086092714 May 7, 2018 12.08 -0.01 -0.0827129859387924 Apr 26, 2018 12.09 0.02 0.16570008285004142 Apr 25, 2018 12.07 -0.03 -0.24793388429752067 Apr 24, 2018 12.1 0.04 0.33167495854063017 Apr 23, 2018 12.06 -0.04 -0.3305785123966942 Apr 20, 2018 12.1 -0.04 -0.32948929159802304 Apr 19, 2018 12.14 0 0 Apr 18, 2018 12.14 0.14 1.1666666666666667 Apr 17, 2018 12 -0.01 -0.08326394671107411 Apr 16, 2018 12.01 0.09 0.7550335570469798 Apr 13, 2018 11.92 0.04 0.3367003367003367 Apr 12, 2018 11.88 -0.08 -0.6688963210702341 Apr 11, 2018 11.96 -0.03 -0.25020850708924103 Apr 10, 2018 11.99 0.05 0.4187604690117253 Apr 9, 2018 11.94 0.04 0.33613445378151263 Apr 6, 2018 11.9 -0.03 -0.2514668901927913 Apr 5, 2018 11.93 0.02 0.16792611251049538 Apr 4, 2018 11.91 0.01 0.08403361344537816 Apr 3, 2018 11.9 -0.03 -0.2514668901927913 Mar 29, 2018 11.93 0.02 0.16792611251049538 Mar 28, 2018 11.91 -0.11 -0.9151414309484193 Mar 27, 2018 12.02 0.23 1.9508057675996606 Mar 26, 2018 11.79 0.03 0.25510204081632654 Mar 23, 2018 11.76 -0.24 -2 Mar 22, 2018 12 0 0 Mar 21, 2018 12 0.02 0.1669449081803005 Mar 20, 2018 11.98 -0.11 -0.9098428453267163 Mar 19, 2018 12.09 -0.11 -0.9016393442622951 Mar 16, 2018 12.2 -0.04 -0.32679738562091504 Mar 15, 2018 12.24 0.03 0.2457002457002457 Mar 14, 2018 12.21 0 0 Mar 13, 2018 12.21 -0.01 -0.08183306055646482 Mar 12, 2018 12.22 0.23 1.9182652210175146 Mar 9, 2018 11.99 -0.03 -0.24958402662229617 Mar 8, 2018 12.02 0.02 0.16666666666666666 Mar 7, 2018 12 -0.09 -0.7444168734491315 Mar 6, 2018 12.09 0.14 1.1715481171548117 Mar 5, 2018 11.95 0.04 0.33585222502099077 Mar 2, 2018 11.91 -0.26 -2.1364009860312243 Mar 1, 2018 12.17 -0.22 -1.7756255044390639 Feb 28, 2018 12.39 -0.17 -1.3535031847133758 Feb 27, 2018 12.56 0.12 0.9646302250803859 Feb 26, 2018 12.44 0.08 0.6472491909385113 Feb 23, 2018 12.36 0.07 0.5695687550854354 Feb 22, 2018 12.29 -0.01 -0.08130081300813008 Feb 21, 2018 12.3 -0.07 -0.5658852061438965 Feb 20, 2018 12.37 -0.17 -1.3556618819776713 Feb 19, 2018 12.54 0.2 1.6207455429497568 Feb 16, 2018 12.34 0.13 1.0647010647010646 Feb 15, 2018 12.21 0.28 2.347024308466052 Feb 14, 2018 11.93 -0.08 -0.6661115736885929 Feb 13, 2018 12.01 -0.02 -0.1662510390689942 Feb 12, 2018 12.03 0.06 0.5012531328320802 Feb 9, 2018 11.97 -0.16 -1.3190436933223413 Feb 8, 2018 12.13 -0.04 -0.3286770747740345 Feb 7, 2018 12.17 0.08 0.6617038875103392 Feb 6, 2018 12.09 -0.32 -2.5785656728444803 Feb 5, 2018 12.41 -0.25 -1.9747235387045814 Feb 2, 2018 12.66 -0.17 -1.3250194855806703 Feb 1, 2018 12.83 0.08 0.6274509803921569 Jan 31, 2018 12.75 -0.19 -1.4683153013910355 Jan 30, 2018 12.94 -0.13 -0.9946442234123948 Jan 29, 2018 13.07 -0.01 -0.0764525993883792 Jan 26, 2018 13.08 -0.04 -0.3048780487804878 Jan 25, 2018 13.12 -0.06 -0.4552352048558422 Jan 24, 2018 13.18 0.04 0.30441400304414 Jan 23, 2018 13.14 0.18 1.3888888888888888 Jan 22, 2018 12.96 -0.01 -0.07710100231303008 Jan 19, 2018 12.97 0.12 0.933852140077821 Jan 18, 2018 12.85 -0.08 -0.6187161639597835 Jan 17, 2018 12.93 -0.04 -0.3084040092521203 Jan 16, 2018 12.97 0.06 0.46475600309837334 Jan 15, 2018 12.91 0.15 1.1755485893416928 Jan 12, 2018 12.76 -0.06 -0.46801872074882994 Jan 11, 2018 12.82 -0.03 -0.23346303501945526 Jan 10, 2018 12.85 0.18 1.420678768745067 Jan 9, 2018 12.67 0.03 0.23734177215189872 Jan 8, 2018 12.64 0.03 0.23790642347343377 Jan 5, 2018 12.61 0.09 0.7188498402555911 Jan 4, 2018 12.52 0.29 2.3712183156173343 Dec 28, 2017 12.23 -0.03 -0.24469820554649266 Dec 27, 2017 12.26 0.05 0.4095004095004095 Dec 22, 2017 12.21 0.06 0.49382716049382713 Dec 21, 2017 12.15 -0.01 -0.08223684210526316 Dec 20, 2017 12.16 0.03 0.247320692497939 Dec 19, 2017 12.13 -0.08 -0.6552006552006552 Dec 18, 2017 12.21 0.18 1.4962593516209477 Dec 15, 2017 12.03 -0.08 -0.6606110652353427 Dec 14, 2017 12.11 0.01 0.08264462809917356 Dec 13, 2017 12.1 0.01 0.0827129859387924 Dec 12, 2017 12.09 0 0 Dec 11, 2017 12.09 0.07 0.5823627287853578 Dec 8, 2017 12.02 0.04 0.333889816360601 Dec 7, 2017 11.98 0.12 1.0118043844856661 Dec 6, 2017 11.86 -0.14 -1.1666666666666667 Dec 5, 2017 12 0.07 0.586756077116513 Dec 4, 2017 11.93 -0.08 -0.6661115736885929 Dec 1, 2017 12.01 -0.01 -0.08319467554076539 Nov 30, 2017 12.02 0 0 Nov 29, 2017 12.02 0.05 0.4177109440267335 Nov 28, 2017 11.97 -0.09 -0.746268656716418 Nov 27, 2017 12.06 0.01 0.08298755186721991 Nov 24, 2017 12.05 -0.01 -0.08291873963515754 Nov 23, 2017 12.06 0.05 0.4163197335553705 Nov 22, 2017 12.01 0.08 0.6705783738474435 Nov 21, 2017 11.93 0.08 0.6751054852320675 Nov 20, 2017 11.85 -0.02 -0.16849199663016007 Nov 17, 2017 11.87 0.06 0.5080440304826418 Nov 16, 2017 11.81 0.11 0.9401709401709402 Nov 15, 2017 11.7 -0.13 -1.098901098901099 Nov 14, 2017 11.83 -0.06 -0.5046257359125316 Nov 13, 2017 11.89 -0.1 -0.8340283569641368 Nov 10, 2017 11.99 0.06 0.5029337803855826 Nov 9, 2017 11.93 -0.14 -1.15990057995029 Nov 8, 2017 12.07 0.12 1.00418410041841 Nov 7, 2017 11.95 0.12 1.0143702451394758 Nov 6, 2017 11.83 -0.02 -0.16877637130801687 Nov 3, 2017 11.85 -0.04 -0.33641715727502103 Nov 2, 2017 11.89 0.1 0.8481764206955047 Oct 31, 2017 11.79 -0.09 -0.7575757575757576 Oct 30, 2017 11.88 0.06 0.5076142131979695 Oct 27, 2017 11.82 0.1 0.8532423208191127 Oct 26, 2017 11.72 -0.02 -0.17035775127768313 Oct 25, 2017 11.74 -0.03 -0.2548853016142736 Oct 24, 2017 11.77 0.01 0.08503401360544217 Oct 23, 2017 11.76 0.09 0.7712082262210797 Oct 20, 2017 11.67 -0.11 -0.933786078098472 Oct 19, 2017 11.78 0.11 0.9425878320479862 Oct 18, 2017 11.67 -0.05 -0.42662116040955633 Oct 17, 2017 11.72 -0.04 -0.3401360544217687 Oct 16, 2017 11.76 0.07 0.5988023952095808 Oct 13, 2017 11.69 0.15 1.2998266897746966 Oct 12, 2017 11.54 0.02 0.1736111111111111 Oct 11, 2017 11.52 0.01 0.08688097306689835 Oct 10, 2017 11.51 0.13 1.1423550087873462 Oct 9, 2017 11.38 0.06 0.5300353356890459 Oct 6, 2017 11.32 -0.05 -0.4397537379067722 Oct 5, 2017 11.37 0.02 0.1762114537444934 Oct 4, 2017 11.35 -0.01 -0.0880281690140845 Oct 3, 2017 11.36 0.04 0.35335689045936397 Oct 2, 2017 11.32 -0.01 -0.088261253309797 Sep 29, 2017 11.33 -0.01 -0.08818342151675485 Sep 28, 2017 11.34 0.14 1.25 Sep 27, 2017 11.2 -0.06 -0.5328596802841918 Sep 26, 2017 11.26 -0.01 -0.08873114463176575 Sep 25, 2017 11.27 -0.01 -0.08865248226950355 Sep 22, 2017 11.28 0 0 Sep 21, 2017 11.28 -0.11 -0.9657594381035997 Sep 20, 2017 11.39 0 0 Sep 19, 2017 11.39 0.2 1.7873100983020553 Sep 18, 2017 11.19 -0.06 -0.5333333333333333 Sep 15, 2017 11.25 0.01 0.08896797153024912 Sep 14, 2017 11.24 -0.07 -0.618921308576481 Sep 13, 2017 11.31 0.02 0.1771479185119575 Sep 12, 2017 11.29 -0.03 -0.26501766784452296 Sep 11, 2017 11.32 0.05 0.44365572315882873 Sep 8, 2017 11.27 0.07 0.625 Sep 7, 2017 11.2 0.1 0.9009009009009009 Sep 6, 2017 11.1 0.01 0.09017132551848513 Sep 5, 2017 11.09 -0.06 -0.5381165919282511 Sep 4, 2017 11.15 -0.02 -0.17905102954341987 Sep 1, 2017 11.17 0.02 0.17937219730941703 Aug 31, 2017 11.15 0.07 0.631768953068592 Aug 30, 2017 11.08 -0.12 -1.0714285714285714 Aug 29, 2017 11.2 0.04 0.35842293906810035 Aug 28, 2017 11.16 0.05 0.45004500450045004 Aug 25, 2017 11.11 0.02 0.18034265103697025 Aug 24, 2017 11.09 -0.06 -0.5381165919282511 Aug 23, 2017 11.15 0.06 0.5410279531109107 Aug 22, 2017 11.09 -0.04 -0.35938903863432164 Aug 21, 2017 11.13 -0.04 -0.35810205908683973 Aug 18, 2017 11.17 0.01 0.08960573476702509 Aug 17, 2017 11.16 0.07 0.6311992786293958 Aug 16, 2017 11.09 -0.01 -0.09009009009009009 Aug 14, 2017 11.1 0.03 0.27100271002710025 Aug 11, 2017 11.07 -0.15 -1.3368983957219251 Aug 10, 2017 11.22 0.04 0.35778175313059035 Aug 9, 2017 11.18 -0.05 -0.4452359750667854 Aug 8, 2017 11.23 0.02 0.1784121320249777 Aug 7, 2017 11.21 0.07 0.6283662477558348 Aug 4, 2017 11.14 -0.09 -0.8014247551202137 Aug 3, 2017 11.23 0.04 0.3574620196604111 Aug 2, 2017 11.19 0.02 0.17905102954341987 Aug 1, 2017 11.17 0.1 0.9033423667570009 Jul 31, 2017 11.07 -0.01 -0.09025270758122744 Jul 28, 2017 11.08 0.01 0.09033423667570009 Jul 27, 2017 11.07 0.11 1.0036496350364963 Jul 26, 2017 10.96 -0.03 -0.272975432211101 Jul 25, 2017 10.99 -0.06 -0.5429864253393665 Jul 24, 2017 11.05 -0.02 -0.18066847335140018 Jul 21, 2017 11.07 0.06 0.5449591280653951 Jul 20, 2017 11.01 0.04 0.3646308113035551 Jul 19, 2017 10.97 0.05 0.45787545787545786 Jul 18, 2017 10.92 0 0 Jul 17, 2017 10.92 0 0 Jul 14, 2017 10.92 0.13 1.2048192771084338 Jul 13, 2017 10.79 -0.02 -0.18501387604070305 Jul 12, 2017 10.81 0.06 0.5581395348837209 Jul 11, 2017 10.75 0.06 0.5612722170252572 Jul 10, 2017 10.69 0.02 0.18744142455482662 Jul 7, 2017 10.67 -0.1 -0.9285051067780873 Jul 6, 2017 10.77 -0.01 -0.09276437847866419 Jul 5, 2017 10.78 0.04 0.37243947858473 Jul 4, 2017 10.74 -0.04 -0.37105751391465674 Jul 3, 2017 10.78 -0.08 -0.7366482504604052 Jun 30, 2017 10.86 -0.05 -0.458295142071494 Jun 29, 2017 10.91 0.04 0.36798528058877644 Jun 28, 2017 10.87 -0.03 -0.27522935779816515 Jun 27, 2017 10.9 -0.01 -0.09165902841429881 Jun 26, 2017 10.91 -0.02 -0.18298261665141813 Jun 22, 2017 10.93 0.08 0.7373271889400922 Jun 21, 2017 10.85 -0.06 -0.5499541704857929 Jun 20, 2017 10.91 0.06 0.5529953917050692 Jun 19, 2017 10.85 0 0 Jun 16, 2017 10.85 0.02 0.18467220683287167 Jun 15, 2017 10.83 -0.17 -1.5454545454545454 Jun 14, 2017 11 0.06 0.5484460694698354 Jun 13, 2017 10.94 -0.04 -0.36429872495446264 Jun 12, 2017 10.98 0.09 0.8264462809917356 Jun 9, 2017 10.89 -0.05 -0.4570383912248629 Jun 8, 2017 10.94 -0.12 -1.0849909584086799 Jun 7, 2017 11.06 0.01 0.09049773755656108 Jun 6, 2017 11.05 0.02 0.1813236627379873 Jun 2, 2017 11.03 0.25 2.3191094619666046 Jun 1, 2017 10.78 0.05 0.4659832246039143 May 31, 2017 10.73 0 0 May 30, 2017 10.73 0.05 0.4681647940074906 May 29, 2017 10.68 0 0 May 26, 2017 10.68 0.05 0.4703668861712135 May 24, 2017 10.63 -0.03 -0.28142589118198874 May 23, 2017 10.66 0.01 0.09389671361502347 May 22, 2017 10.65 0.07 0.6616257088846881 May 19, 2017 10.58 0.01 0.0946073793755913 May 18, 2017 10.57 0.01 0.0946969696969697 May 17, 2017 10.56 0 0 May 16, 2017 10.56 0.05 0.47573739295908657 May 15, 2017 10.51 -0.03 -0.2846299810246679 May 12, 2017 10.54 0.01 0.0949667616334283 May 11, 2017 10.53 0.04 0.3813155386081983 May 10, 2017 10.49 0.03 0.28680688336520077 May 9, 2017 10.46 -0.14 -1.320754716981132 May 8, 2017 10.6 0.25 2.4154589371980677 Apr 28, 2017 10.35 -0.06 -0.5763688760806917 Apr 27, 2017 10.41 -0.05 -0.4780114722753346 Apr 26, 2017 10.46 0.05 0.4803073967339097 Apr 25, 2017 10.41 0.05 0.4826254826254826 Apr 24, 2017 10.36 0.01 0.0966183574879227 Apr 21, 2017 10.35 0.09 0.8771929824561403 Apr 20, 2017 10.26 0 0 Apr 19, 2017 10.26 0 0 Apr 18, 2017 10.26 0.05 0.48971596474045054 Apr 13, 2017 10.21 -0.05 -0.4873294346978557 Apr 12, 2017 10.26 -0.07 -0.6776379477250726 Apr 11, 2017 10.33 0.07 0.682261208576998 Apr 10, 2017 10.26 0 0 Apr 7, 2017 10.26 0.08 0.7858546168958742 Apr 6, 2017 10.18 -0.1 -0.9727626459143969 Apr 5, 2017 10.28 -0.06 -0.5802707930367504 Apr 4, 2017 10.34 -0.02 -0.19305019305019305 Apr 3, 2017 10.36 0.06 0.5825242718446602 Mar 31, 2017 10.3 -0.1 -0.9615384615384616 Mar 30, 2017 10.4 -0.17 -1.608325449385052 Mar 29, 2017 10.57 0.02 0.1895734597156398 Mar 28, 2017 10.55 0.13 1.2476007677543186 Mar 27, 2017 10.42 -0.08 -0.7619047619047619 Mar 24, 2017 10.5 0.09 0.8645533141210374 Mar 23, 2017 10.41 -0.02 -0.19175455417066156 Mar 22, 2017 10.43 -0.12 -1.1374407582938388 Mar 21, 2017 10.55 0.05 0.47619047619047616 Mar 20, 2017 10.5 -0.01 -0.09514747859181731 Mar 17, 2017 10.51 -0.01 -0.09505703422053231 Mar 16, 2017 10.52 0.17 1.642512077294686 Mar 15, 2017 10.35 -0.02 -0.19286403085824494 Mar 14, 2017 10.37 0.01 0.09652509652509653 Mar 13, 2017 10.36 0.04 0.3875968992248062 Mar 10, 2017 10.32 0.11 1.0773751224289911 Mar 9, 2017 10.21 0 0 Mar 8, 2017 10.21 -0.06 -0.5842259006815969 Mar 7, 2017 10.27 -0.04 -0.3879728419010669 Mar 6, 2017 10.31 0.07 0.68359375 Mar 3, 2017 10.24 -0.04 -0.38910505836575876 Mar 2, 2017 10.28 -0.08 -0.7722007722007722 Mar 1, 2017 10.36 0.05 0.48496605237633367 Feb 28, 2017 10.31 0.04 0.3894839337877313 Feb 27, 2017 10.27 -0.12 -1.1549566891241578 Feb 24, 2017 10.39 0 0 Feb 23, 2017 10.39 0.05 0.4835589941972921 Feb 22, 2017 10.34 0.02 0.1937984496124031 Feb 21, 2017 10.32 0.01 0.09699321047526673 Feb 20, 2017 10.31 -0.02 -0.1936108422071636 Feb 17, 2017 10.33 0.03 0.2912621359223301 Feb 16, 2017 10.3 0.09 0.881488736532811 Feb 15, 2017 10.21 0.01 0.09803921568627451 Feb 14, 2017 10.2 -0.08 -0.7782101167315175 Feb 13, 2017 10.28 0.03 0.2926829268292683 Feb 10, 2017 10.25 0.16 1.5857284440039643 Feb 9, 2017 10.09 -0.16 -1.5609756097560976 Feb 8, 2017 10.25 0.12 1.1846001974333662 Feb 7, 2017 10.13 -0.04 -0.39331366764995085 Feb 6, 2017 10.17 0.07 0.693069306930693 Feb 3, 2017 10.1 -0.03 -0.29615004935834155 Feb 2, 2017 10.13 0.05 0.49603174603174605 Feb 1, 2017 10.08 -0.08 -0.7874015748031497 Jan 31, 2017 10.16 0.05 0.49455984174085066 Jan 30, 2017 10.11 0.02 0.19821605550049554 Jan 27, 2017 10.09 -0.02 -0.19782393669634027 Jan 26, 2017 10.11 0.13 1.3026052104208417 Jan 25, 2017 9.98 0.01 0.10030090270812438 Jan 24, 2017 9.97 0.02 0.20100502512562815 Jan 23, 2017 9.95 0.01 0.1006036217303823 Jan 20, 2017 9.94 0.07 0.7092198581560284 Jan 19, 2017 9.87 -0.1 -1.0030090270812437 Jan 18, 2017 9.97 0 0 Jan 17, 2017 9.97 -0.09 -0.8946322067594433 Jan 16, 2017 10.06 0.02 0.199203187250996 Jan 13, 2017 10.04 0.01 0.09970089730807577 Jan 12, 2017 10.03 0.11 1.1088709677419355 Jan 11, 2017 9.92 -0.07 -0.7007007007007007 Jan 10, 2017 9.99 0.01 0.10020040080160321 Jan 9, 2017 9.98 0.03 0.3015075376884422 Jan 6, 2017 9.95 -0.06 -0.5994005994005994 Jan 5, 2017 10.01 0.13 1.3157894736842106 Jan 4, 2017 9.88 0.18 1.8556701030927836 Dec 29, 2016 9.7 -0.04 -0.4106776180698152 Dec 28, 2016 9.74 0 0 Dec 27, 2016 9.74 -0.04 -0.40899795501022496 Dec 23, 2016 9.78 0.01 0.1023541453428864 Dec 22, 2016 9.77 -0.03 -0.30612244897959184 Dec 21, 2016 9.8 0.01 0.10214504596527069 Dec 20, 2016 9.79 -0.05 -0.508130081300813 Dec 19, 2016 9.84 0.09 0.9230769230769231 Dec 16, 2016 9.75 -0.03 -0.3067484662576687 Dec 15, 2016 9.78 -0.13 -1.311806256306761 Dec 14, 2016 9.91 0.03 0.30364372469635625 Dec 13, 2016 9.88 0.06 0.6109979633401222 Dec 12, 2016 9.82 0.03 0.30643513789581206 Dec 9, 2016 9.79 -0.01 -0.10204081632653061 Dec 8, 2016 9.8 0.13 1.344364012409514 Dec 7, 2016 9.67 0.09 0.9394572025052192 Dec 6, 2016 9.58 -0.05 -0.5192107995846313 Dec 5, 2016 9.63 -0.02 -0.20725388601036268 Dec 2, 2016 9.65 0.02 0.20768431983385255 Dec 1, 2016 9.63 -0.15 -1.5337423312883436 Nov 30, 2016 9.78 0.08 0.8247422680412371 Nov 29, 2016 9.7 -0.04 -0.4106776180698152 Nov 28, 2016 9.74 0.03 0.30895983522142123 Nov 25, 2016 9.71 0.01 0.10309278350515463 Nov 24, 2016 9.7 0.01 0.10319917440660474 Nov 23, 2016 9.69 -0.1 -1.0214504596527068 Nov 22, 2016 9.79 0.03 0.3073770491803279 Nov 21, 2016 9.76 0.05 0.5149330587023687 Nov 18, 2016 9.71 -0.05 -0.5122950819672131 Nov 17, 2016 9.76 -0.03 -0.30643513789581206 Nov 16, 2016 9.79 0.08 0.82389289392379 Nov 15, 2016 9.71 0.01 0.10309278350515463 Nov 14, 2016 9.7 -0.02 -0.205761316872428 Nov 11, 2016 9.72 0.03 0.30959752321981426 Nov 10, 2016 9.69 -0.06 -0.6153846153846154 Nov 9, 2016 9.75 0.01 0.1026694045174538 Nov 8, 2016 9.74 -0.04 -0.40899795501022496 Nov 7, 2016 9.78 -0.04 -0.4073319755600815 Nov 4, 2016 9.82 -0.15 -1.5045135406218655 Nov 3, 2016 9.97 0.02 0.20100502512562815 Nov 2, 2016 9.95 -0.05 -0.5 Oct 31, 2016 10 -0.04 -0.398406374501992 Oct 28, 2016 10.04 0.09 0.9045226130653267 Oct 27, 2016 9.95 -0.06 -0.5994005994005994 Oct 26, 2016 10.01 0.11 1.1111111111111112 Oct 25, 2016 9.9 0.05 0.5076142131979695 Oct 24, 2016 9.85 -0.02 -0.20263424518743667 Oct 21, 2016 9.87 -0.05 -0.5040322580645161 Oct 20, 2016 9.92 0.01 0.10090817356205853 Oct 19, 2016 9.91 0.1 1.019367991845056 Oct 18, 2016 9.81 0.01 0.10204081632653061 Oct 17, 2016 9.8 0.06 0.6160164271047228 Oct 14, 2016 9.74 -0.04 -0.40899795501022496 Oct 13, 2016 9.78 0.03 0.3076923076923077 Oct 12, 2016 9.75 -0.13 -1.3157894736842106 Oct 11, 2016 9.88 0.04 0.4065040650406504 Oct 10, 2016 9.84 -0.07 -0.7063572149344097 Oct 7, 2016 9.91 0.06 0.6091370558375635 Oct 6, 2016 9.85 -0.04 -0.4044489383215369 Oct 5, 2016 9.89 -0.01 -0.10101010101010101 Oct 4, 2016 9.9 -0.05 -0.5025125628140703 Oct 3, 2016 9.95 0.06 0.6066734074823054 Sep 30, 2016 9.89 -0.09 -0.9018036072144289 Sep 29, 2016 9.98 -0.04 -0.3992015968063872 Sep 28, 2016 10.02 -0.08 -0.7920792079207921 Sep 27, 2016 10.1 0.11 1.1011011011011012 Sep 26, 2016 9.99 -0.05 -0.49800796812749004 Sep 23, 2016 10.04 -0.02 -0.1988071570576541 Sep 22, 2016 10.06 0 0 Sep 21, 2016 10.06 0.35 3.604531410916581 Sep 20, 2016 9.71 0.02 0.20639834881320948 Sep 19, 2016 9.69 0.04 0.41450777202072536 Sep 16, 2016 9.65 0.14 1.4721345951629863 Sep 15, 2016 9.51 -0.1 -1.0405827263267429 Sep 14, 2016 9.61 -0.12 -1.2332990750256938 Sep 13, 2016 9.73 0 0 Sep 12, 2016 9.73 -0.09 -0.9164969450101833 Sep 9, 2016 9.82 -0.14 -1.4056224899598393 Sep 8, 2016 9.96 -0.05 -0.4995004995004995 Sep 7, 2016 10.01 0.14 1.4184397163120568 Sep 6, 2016 9.87 0.14 1.4388489208633093 Sep 5, 2016 9.73 -0.01 -0.1026694045174538 Sep 2, 2016 9.74 0.04 0.41237113402061853 Sep 1, 2016 9.7 0.03 0.31023784901758017 Aug 31, 2016 9.67 0.06 0.6243496357960457 Aug 30, 2016 9.61 -0.07 -0.7231404958677686 Aug 29, 2016 9.68 0.02 0.2070393374741201 Aug 26, 2016 9.66 -0.15 -1.529051987767584 Aug 25, 2016 9.81 -0.02 -0.2034587995930824 Aug 24, 2016 9.83 0.02 0.2038735983690112 Aug 23, 2016 9.81 0 0 Aug 22, 2016 9.81 0.02 0.20429009193054137 Aug 19, 2016 9.79 0.01 0.10224948875255624 Aug 18, 2016 9.78 -0.14 -1.4112903225806452 Aug 17, 2016 9.92 0.05 0.5065856129685917 Aug 16, 2016 9.87 -0.1 -1.0030090270812437 Aug 12, 2016 9.97 0.14 1.4242115971515767 Aug 11, 2016 9.83 0.01 0.10183299389002037 Aug 10, 2016 9.82 0.03 0.30643513789581206 Aug 9, 2016 9.79 0.15 1.5560165975103735 Aug 8, 2016 9.64 -0.03 -0.31023784901758017 Aug 5, 2016 9.67 0.02 0.20725388601036268 Aug 4, 2016 9.65 0.03 0.31185031185031187 Aug 3, 2016 9.62 -0.06 -0.6198347107438017 Aug 2, 2016 9.68 -0.12 -1.2244897959183674 Aug 1, 2016 9.8 -0.02 -0.20366598778004075 Jul 29, 2016 9.82 0.35 3.6958817317845827 Jul 28, 2016 9.47 -0.01 -0.10548523206751055 Jul 27, 2016 9.48 0.03 0.31746031746031744 Jul 26, 2016 9.45 0.03 0.3184713375796178 Jul 25, 2016 9.42 -0.02 -0.211864406779661 Jul 22, 2016 9.44 -0.04 -0.4219409282700422 Jul 21, 2016 9.48 0.09 0.9584664536741214 Jul 20, 2016 9.39 -0.01 -0.10638297872340426 Jul 19, 2016 9.4 -0.01 -0.10626992561105207 Jul 18, 2016 9.41 0.02 0.21299254526091588 Jul 15, 2016 9.39 -0.11 -1.1578947368421053 Jul 14, 2016 9.5 0.07 0.7423117709437964 Jul 13, 2016 9.43 -0.09 -0.9453781512605042 Jul 12, 2016 9.52 0.13 1.384451544195953 Jul 11, 2016 9.39 0.23 2.510917030567686 Jul 8, 2016 9.16 0.02 0.2188183807439825 Jul 7, 2016 9.14 -0.07 -0.760043431053203 Jul 6, 2016 9.21 -0.03 -0.3246753246753247 Jul 5, 2016 9.24 -0.08 -0.8583690987124464 Jul 4, 2016 9.32 0.04 0.43103448275862066 Jul 1, 2016 9.28 0.09 0.9793253536452666 Jun 30, 2016 9.19 0 0 Jun 29, 2016 9.19 0.01 0.10893246187363835 Jun 28, 2016 9.18 0.07 0.7683863885839737 Jun 27, 2016 9.11 -0.04 -0.4371584699453552 Jun 24, 2016 9.15 -0.17 -1.8240343347639485 Jun 22, 2016 9.32 -0.07 -0.7454739084132055 Jun 21, 2016 9.39 0.11 1.1853448275862069 Jun 20, 2016 9.28 0.18 1.978021978021978 Jun 17, 2016 9.1 0.01 0.11001100110011001 Jun 16, 2016 9.09 -0.09 -0.9803921568627451 Jun 15, 2016 9.18 0.02 0.2183406113537118 Jun 14, 2016 9.16 -0.07 -0.7583965330444203 Jun 13, 2016 9.23 -0.15 -1.5991471215351811 Jun 10, 2016 9.38 -0.23 -2.393340270551509 Jun 9, 2016 9.61 -0.07 -0.7231404958677686 Jun 8, 2016 9.68 0.13 1.361256544502618 Jun 7, 2016 9.55 0.07 0.7383966244725738 Jun 6, 2016 9.48 0.14 1.4989293361884368 Jun 3, 2016 9.34 0.01 0.10718113612004287 Jun 2, 2016 9.33 -0.03 -0.32051282051282054 Jun 1, 2016 9.36 -0.07 -0.7423117709437964 May 31, 2016 9.43 0.11 1.1802575107296138 May 30, 2016 9.32 -0.02 -0.21413276231263384 May 27, 2016 9.34 0.05 0.5382131324004306 May 26, 2016 9.29 -0.04 -0.4287245444801715 May 25, 2016 9.33 0.05 0.5387931034482759 May 24, 2016 9.28 -0.03 -0.322234156820623 May 23, 2016 9.31 0.05 0.5399568034557235 May 20, 2016 9.26 0 0 May 19, 2016 9.26 -0.02 -0.21551724137931033 May 18, 2016 9.28 -0.06 -0.6423982869379015 May 17, 2016 9.34 0.06 0.646551724137931 May 13, 2016 9.28 -0.11 -1.1714589989350372 May 12, 2016 9.39 -0.03 -0.3184713375796178 May 11, 2016 9.42 0.05 0.5336179295624333 May 10, 2016 9.37 0.06 0.644468313641246 May 9, 2016 9.31 -0.01 -0.1072961373390558 May 6, 2016 9.32 0.08 0.8658008658008658 Apr 29, 2016 9.24 -0.25 -2.6343519494204424 Apr 28, 2016 9.49 -0.01 -0.10526315789473684 Apr 27, 2016 9.5 -0.07 -0.7314524555903866 Apr 26, 2016 9.57 -0.03 -0.3125 Apr 25, 2016 9.6 -0.01 -0.1040582726326743 Apr 22, 2016 9.61 -0.09 -0.9278350515463918 Apr 21, 2016 9.7 0.06 0.6224066390041494 Apr 20, 2016 9.64 0.01 0.10384215991692627 Apr 19, 2016 9.63 0.2 2.1208907741251326 Apr 18, 2016 9.43 -0.06 -0.6322444678609063 Apr 15, 2016 9.49 0.04 0.42328042328042326 Apr 14, 2016 9.45 0.05 0.5319148936170213 Apr 13, 2016 9.4 0.32 3.5242290748898677 Apr 12, 2016 9.08 0.03 0.3314917127071823 Apr 11, 2016 9.05 -0.02 -0.2205071664829107 Apr 8, 2016 9.07 0.2 2.254791431792559 Apr 7, 2016 8.87 0.08 0.9101251422070534 Apr 6, 2016 8.79 0.01 0.11389521640091116 Apr 5, 2016 8.78 -0.13 -1.4590347923681257 Apr 4, 2016 8.91 0.06 0.6779661016949152 Apr 1, 2016 8.85 -0.26 -2.854006586169045 Mar 31, 2016 9.11 -0.07 -0.7625272331154684 Mar 30, 2016 9.18 -0.04 -0.43383947939262474 Mar 29, 2016 9.22 0.17 1.8784530386740332 Mar 24, 2016 9.05 -0.03 -0.3303964757709251 Mar 23, 2016 9.08 -0.11 -1.1969532100108813 Mar 22, 2016 9.19 0.16 1.7718715393133997 Mar 21, 2016 9.03 -0.02 -0.22099447513812154 Mar 18, 2016 9.05 -0.02 -0.2205071664829107 Mar 17, 2016 9.07 0.08 0.8898776418242491 Mar 16, 2016 8.99 -0.01 -0.1111111111111111 Mar 15, 2016 9 -0.1 -1.098901098901099 Mar 14, 2016 9.1 0.13 1.4492753623188406 Mar 11, 2016 8.97 0.13 1.4705882352941178 Mar 10, 2016 8.84 0.07 0.798175598631699 Mar 9, 2016 8.77 -0.14 -1.5712682379349046 Mar 8, 2016 8.91 0.12 1.3651877133105803 Mar 7, 2016 8.79 -0.27 -2.980132450331126 Mar 4, 2016 9.06 0.04 0.4434589800443459 Mar 3, 2016 9.02 0.13 1.4623172103487063 Mar 2, 2016 8.89 0.18 2.0665901262916186 Mar 1, 2016 8.71 0.1 1.1614401858304297 Feb 29, 2016 8.61 -0.11 -1.261467889908257 Feb 26, 2016 8.72 0.02 0.22988505747126436 Feb 25, 2016 8.7 0.22 2.5943396226415096 Feb 24, 2016 8.48 -0.15 -1.7381228273464657 Feb 23, 2016 8.63 0 0 Feb 22, 2016 8.63 0.12 1.4101057579318448 Feb 19, 2016 8.51 -0.14 -1.6184971098265897 Feb 18, 2016 8.65 0.09 1.0514018691588785 Feb 17, 2016 8.56 0.12 1.4218009478672986 Feb 16, 2016 8.44 -0.03 -0.3541912632821724 Feb 15, 2016 8.47 0.53 6.675062972292191 Feb 12, 2016 7.94 -0.27 -3.2886723507917175 Feb 11, 2016 8.21 -0.16 -1.911589008363202 Feb 10, 2016 8.37 -0.11 -1.2971698113207548 Feb 9, 2016 8.48 -0.19 -2.1914648212226067 Feb 8, 2016 8.67 -0.13 -1.4772727272727273 Feb 5, 2016 8.8 -0.1 -1.1235955056179776 Feb 4, 2016 8.9 -0.13 -1.4396456256921373 Feb 3, 2016 9.03 -0.14 -1.5267175572519085 Feb 2, 2016 9.17 -0.07 -0.7575757575757576 Feb 1, 2016 9.24 0.29 3.2402234636871508 Jan 29, 2016 8.95 0.05 0.5617977528089888 Jan 28, 2016 8.9 -0.08 -0.89086859688196 Jan 27, 2016 8.98 0.22 2.5114155251141552 Jan 26, 2016 8.76 -0.19 -2.122905027932961 Jan 25, 2016 8.95 0.1 1.1299435028248588 Jan 22, 2016 8.85 0.37 4.363207547169812 Jan 21, 2016 8.48 -0.28 -3.1963470319634704 Jan 20, 2016 8.76 -0.24 -2.6666666666666665 Jan 19, 2016 9 0 0 Jan 18, 2016 9 0.04 0.44642857142857145 Jan 15, 2016 8.96 -0.16 -1.7543859649122806 Jan 14, 2016 9.12 -0.19 -2.0408163265306123 Jan 13, 2016 9.31 0.14 1.5267175572519085 Jan 12, 2016 9.17 -0.04 -0.43431053203040176 Jan 11, 2016 9.21 -0.13 -1.39186295503212 Jan 8, 2016 9.34 -0.07 -0.7438894792773645 Jan 7, 2016 9.41 -0.17 -1.7745302713987474 Jan 6, 2016 9.58 -0.06 -0.6224066390041494 Jan 5, 2016 9.64 0.1 1.0482180293501049 Jan 4, 2016 9.54 -0.29 -2.950152594099695 Dec 31, 2015 9.83 0.02 0.2038735983690112 Dec 30, 2015 9.81 0 0 Dec 29, 2015 9.81 0.08 0.8221993833504625 Dec 28, 2015 9.73 0.01 0.102880658436214 Dec 23, 2015 9.72 0 0 Dec 22, 2015 9.72 0.05 0.5170630816959669 Dec 21, 2015 9.67 -0.02 -0.20639834881320948 Dec 18, 2015 9.69 -0.07 -0.7172131147540983 Dec 17, 2015 9.76 0.09 0.9307135470527405 Dec 16, 2015 9.67 0.05 0.5197505197505198 Dec 15, 2015 9.62 -0.06 -0.6198347107438017 Dec 14, 2015 9.68 0.07 0.72840790842872 Dec 11, 2015 9.61 -0.11 -1.131687242798354 Dec 10, 2015 9.72 -0.06 -0.6134969325153374 Dec 9, 2015 9.78 0 0 Dec 8, 2015 9.78 -0.06 -0.6097560975609756 Dec 7, 2015 9.84 0.05 0.5107252298263534 Dec 4, 2015 9.79 -0.16 -1.6080402010050252 Dec 3, 2015 9.95 0.02 0.2014098690835851 Dec 2, 2015 9.93 -0.04 -0.4012036108324975 Dec 1, 2015 9.97 0.16 1.6309887869520896 Nov 30, 2015 9.81 -0.09 -0.9090909090909091 Nov 27, 2015 9.9 -0.07 -0.7021063189568706 Nov 26, 2015 9.97 0.08 0.8088978766430738 Nov 25, 2015 9.89 -0.11 -1.1 Nov 24, 2015 10 0.06 0.6036217303822937 Nov 23, 2015 9.94 -0.01 -0.10050251256281408 Nov 20, 2015 9.95 0.06 0.6066734074823054 Nov 19, 2015 9.89 0.13 1.3319672131147542 Nov 18, 2015 9.76 -0.02 -0.20449897750511248 Nov 17, 2015 9.78 0.08 0.8247422680412371 Nov 16, 2015 9.7 -0.1 -1.0204081632653061 Nov 13, 2015 9.8 -0.04 -0.4065040650406504 Nov 12, 2015 9.84 0.01 0.1017293997965412 Nov 11, 2015 9.83 0.06 0.6141248720573184 Nov 10, 2015 9.77 -0.01 -0.10224948875255624 Nov 9, 2015 9.78 0.13 1.3471502590673574 Nov 6, 2015 9.65 -0.04 -0.41279669762641896 Nov 5, 2015 9.69 0.1 1.0427528675703859 Nov 4, 2015 9.59 -0.09 -0.9297520661157025 Nov 3, 2015 9.68 0.13 1.361256544502618 Nov 2, 2015 9.55 -0.14 -1.4447884416924666 Oct 30, 2015 9.69 0.15 1.5723270440251573 Oct 29, 2015 9.54 -0.01 -0.10471204188481675 Oct 28, 2015 9.55 0 0 Oct 27, 2015 9.55 -0.05 -0.5208333333333334 Oct 26, 2015 9.6 -0.01 -0.1040582726326743 Oct 23, 2015 9.61 0.07 0.7337526205450734 Oct 22, 2015 9.54 0.03 0.31545741324921134 Oct 21, 2015 9.51 0.15 1.6025641025641026 Oct 20, 2015 9.36 0 0 Oct 19, 2015 9.36 -0.09 -0.9523809523809523 Oct 16, 2015 9.45 0.04 0.4250797024442083 Oct 15, 2015 9.41 0.21 2.282608695652174 Oct 14, 2015 9.2 -0.18 -1.9189765458422174 Oct 13, 2015 9.38 -0.06 -0.635593220338983 Oct 12, 2015 9.44 0.01 0.10604453870625663 Oct 9, 2015 9.43 0.17 1.83585313174946 Oct 8, 2015 9.26 -0.09 -0.9625668449197861 Oct 7, 2015 9.35 0.09 0.9719222462203023 Oct 6, 2015 9.26 -0.12 -1.279317697228145 Oct 5, 2015 9.38 0.35 3.875968992248062 Oct 2, 2015 9.03 -0.02 -0.22099447513812154 Oct 1, 2015 9.05 0.14 1.5712682379349046 Sep 30, 2015 8.91 0.13 1.4806378132118452 Sep 29, 2015 8.78 -0.18 -2.0089285714285716 Sep 28, 2015 8.96 -0.05 -0.5549389567147613 Sep 25, 2015 9.01 0.19 2.1541950113378685 Sep 24, 2015 8.82 -0.42 -4.545454545454546 Sep 17, 2015 9.24 0.09 0.9836065573770492 Sep 16, 2015 9.15 0.01 0.10940919037199125 Sep 15, 2015 9.14 0 0 Sep 14, 2015 9.14 0.05 0.5500550055005501 Sep 11, 2015 9.09 -0.06 -0.6557377049180327 Sep 10, 2015 9.15 -0.15 -1.6129032258064515 Sep 9, 2015 9.3 0.27 2.990033222591362 Sep 8, 2015 9.03 -0.04 -0.4410143329658214 Sep 7, 2015 9.07 -0.01 -0.11013215859030837 Sep 4, 2015 9.08 -0.17 -1.837837837837838 Sep 3, 2015 9.25 0.06 0.6528835690968444 Sep 2, 2015 9.19 -0.11 -1.1827956989247312 Sep 1, 2015 9.3 -0.27 -2.8213166144200628 Aug 31, 2015 9.57 -0.1 -1.0341261633919339 Aug 28, 2015 9.67 0.17 1.7894736842105263 Aug 27, 2015 9.5 0.21 2.2604951560818085 Aug 26, 2015 9.29 0.04 0.43243243243243246 Aug 25, 2015 9.25 0.36 4.049493813273341 Aug 24, 2015 8.89 -0.72 -7.492195629552549 Aug 21, 2015 9.61 -0.2 -2.038735983690112 Aug 20, 2015 9.81 -0.11 -1.1088709677419355 Aug 19, 2015 9.92 -0.16 -1.5873015873015872 Aug 18, 2015 10.08 0 0 Aug 17, 2015 10.08 0.04 0.398406374501992 Aug 14, 2015 10.04 0.01 0.09970089730807577 Aug 13, 2015 10.03 -0.04 -0.3972194637537239 Aug 12, 2015 10.07 -0.05 -0.49407114624505927 Aug 11, 2015 10.12 -0.05 -0.4916420845624385 Aug 10, 2015 10.17 0.07 0.693069306930693 Aug 7, 2015 10.1 0.04 0.3976143141153082 Aug 6, 2015 10.06 0.02 0.199203187250996 Aug 5, 2015 10.04 -0.06 -0.594059405940594 Aug 4, 2015 10.1 0.01 0.09910802775024777 Aug 3, 2015 10.09 -0.03 -0.2964426877470356 Jul 31, 2015 10.12 0.18 1.8108651911468814 Jul 30, 2015 9.94 0.02 0.20161290322580644 Jul 29, 2015 9.92 0.02 0.20202020202020202 Jul 28, 2015 9.9 0.01 0.10111223458038422 Jul 27, 2015 9.89 -0.16 -1.592039800995025 Jul 24, 2015 10.05 -0.06 -0.5934718100890207 Jul 23, 2015 10.11 0.09 0.8982035928143712 Jul 22, 2015 10.02 -0.11 -1.0858835143139192 Jul 21, 2015 10.13 0.08 0.7960199004975125 Jul 20, 2015 10.05 -0.03 -0.2976190476190476 Jul 17, 2015 10.08 0 0 Jul 16, 2015 10.08 0.08 0.8 Jul 15, 2015 10 0 0 Jul 14, 2015 10 0.04 0.40160642570281124 Jul 13, 2015 9.96 0.26 2.6804123711340204 Jul 10, 2015 9.7 -0.09 -0.9193054136874361 Jul 9, 2015 9.79 -0.03 -0.3054989816700611 Jul 8, 2015 9.82 -0.22 -2.191235059760956 Jul 7, 2015 10.04 0.12 1.2096774193548387 Jul 6, 2015 9.92 -0.2 -1.976284584980237 Jul 3, 2015 10.12 0.07 0.6965174129353234 Jul 2, 2015 10.05 -0.04 -0.39643211100099107 Jul 1, 2015 10.09 0.06 0.5982053838484547 Jun 30, 2015 10.03 0.11 1.1088709677419355 Jun 29, 2015 9.92 -0.19 -1.8793273986152323 Jun 26, 2015 10.11 -0.02 -0.19743336623889438 Jun 25, 2015 10.13 -0.05 -0.4911591355599214 Jun 24, 2015 10.18 0.1 0.9920634920634921 Jun 22, 2015 10.08 0.06 0.5988023952095808 Jun 19, 2015 10.02 0.13 1.314459049544995 Jun 18, 2015 9.89 0.01 0.10121457489878542 Jun 17, 2015 9.88 -0.08 -0.8032128514056225 Jun 16, 2015 9.96 -0.09 -0.8955223880597015 Jun 15, 2015 10.05 0.02 0.19940179461615154 Jun 12, 2015 10.03 0.06 0.6018054162487463 Jun 11, 2015 9.97 0.04 0.4028197381671702 Jun 10, 2015 9.93 0.11 1.120162932790224 Jun 9, 2015 9.82 -0.11 -1.107754279959718 Jun 8, 2015 9.93 -0.02 -0.20100502512562815 Jun 5, 2015 9.95 -0.14 -1.3875123885034688 Jun 4, 2015 10.09 0.01 0.0992063492063492 Jun 3, 2015 10.08 -0.05 -0.49358341559723595 Jun 2, 2015 10.13 0 0 Jun 1, 2015 10.13 0 0 May 29, 2015 10.13 0.02 0.19782393669634027 May 28, 2015 10.11 0.03 0.2976190476190476 May 27, 2015 10.08 -0.02 -0.19801980198019803 May 26, 2015 10.1 -0.1 -0.9803921568627451 May 22, 2015 10.2 -0.02 -0.19569471624266144 May 21, 2015 10.22 -0.02 -0.1953125 May 20, 2015 10.24 0.01 0.09775171065493646 May 19, 2015 10.23 -0.02 -0.1951219512195122 May 18, 2015 10.25 0.09 0.8858267716535433 May 15, 2015 10.16 0 0 May 13, 2015 10.16 0.12 1.1952191235059761 May 12, 2015 10.04 0.02 0.1996007984031936 May 11, 2015 10.02 0.01 0.0999000999000999 May 8, 2015 10.01 0.04 0.4012036108324975 May 7, 2015 9.97 -0.13 -1.2871287128712872 Apr 30, 2015 10.1 -0.27 -2.6036644165863065 Apr 29, 2015 10.37 -0.01 -0.09633911368015415 Apr 28, 2015 10.38 0.1 0.9727626459143969 Apr 27, 2015 10.28 -0.02 -0.1941747572815534 Apr 24, 2015 10.3 -0.02 -0.1937984496124031 Apr 23, 2015 10.32 -0.01 -0.0968054211035818 Apr 22, 2015 10.33 0.11 1.076320939334638 Apr 21, 2015 10.22 0.11 1.0880316518298714 Apr 20, 2015 10.11 -0.05 -0.4921259842519685 Apr 17, 2015 10.16 -0.07 -0.6842619745845552 Apr 16, 2015 10.23 0.08 0.7881773399014779 Apr 15, 2015 10.15 -0.03 -0.29469548133595286 Apr 14, 2015 10.18 0.1 0.9920634920634921 Apr 13, 2015 10.08 -0.03 -0.29673590504451036 Apr 10, 2015 10.11 -0.01 -0.09881422924901186 Apr 9, 2015 10.12 0 0 Apr 8, 2015 10.12 0.12 1.2 Apr 7, 2015 10 0.11 1.1122345803842264 Apr 2, 2015 9.89 0.15 1.540041067761807 Apr 1, 2015 9.74 -0.08 -0.814663951120163 Mar 31, 2015 9.82 -0.08 -0.8080808080808081 Mar 30, 2015 9.9 -0.04 -0.4024144869215292 Mar 27, 2015 9.94 -0.03 -0.30090270812437314 Mar 26, 2015 9.97 -0.12 -1.1892963330029733 Mar 25, 2015 10.09 0.06 0.5982053838484547 Mar 24, 2015 10.03 -0.02 -0.19900497512437812 Mar 23, 2015 10.05 0.13 1.310483870967742 Mar 20, 2015 9.92 0.07 0.7106598984771574 Mar 19, 2015 9.85 -0.02 -0.20263424518743667 Mar 18, 2015 9.87 0.1 1.0235414534288638 Mar 17, 2015 9.77 0.1 1.0341261633919339 Mar 16, 2015 9.67 0.02 0.20725388601036268 Mar 13, 2015 9.65 0.07 0.7306889352818372 Mar 12, 2015 9.58 0.13 1.3756613756613756 Mar 11, 2015 9.45 -0.01 -0.10570824524312897 Mar 10, 2015 9.46 -0.05 -0.5257623554153522 Mar 9, 2015 9.51 -0.07 -0.7306889352818372 Mar 6, 2015 9.58 0.04 0.4192872117400419 Mar 5, 2015 9.54 0 0 Mar 4, 2015 9.54 -0.08 -0.8316008316008316 Mar 3, 2015 9.62 0.05 0.522466039707419 Mar 2, 2015 9.57 -0.03 -0.3125 Feb 27, 2015 9.6 0 0 Feb 26, 2015 9.6 0.07 0.7345225603357818 Feb 25, 2015 9.53 0.06 0.6335797254487856 Feb 24, 2015 9.47 -0.02 -0.2107481559536354 Feb 23, 2015 9.49 -0.05 -0.5241090146750524 Feb 20, 2015 9.54 0.08 0.8456659619450317 Feb 19, 2015 9.46 0.11 1.1764705882352942 Feb 18, 2015 9.35 0.13 1.4099783080260304 Feb 17, 2015 9.22 -0.03 -0.32432432432432434 Feb 16, 2015 9.25 0.07 0.7625272331154684 Feb 13, 2015 9.18 0.03 0.32786885245901637 Feb 12, 2015 9.15 0.06 0.6600660066006601 Feb 11, 2015 9.09 0.07 0.7760532150776053 Feb 10, 2015 9.02 -0.04 -0.44150110375275936 Feb 9, 2015 9.06 0.06 0.6666666666666666 Feb 6, 2015 9 -0.06 -0.6622516556291391 Feb 5, 2015 9.06 -0.05 -0.5488474204171241 Feb 4, 2015 9.11 0.16 1.7877094972067038 Feb 3, 2015 8.95 -0.13 -1.4317180616740088 Feb 2, 2015 9.08 -0.05 -0.547645125958379 Jan 30, 2015 9.13 0.01 0.10964912280701754 Jan 29, 2015 9.12 -0.09 -0.9771986970684039 Jan 28, 2015 9.21 0.05 0.5458515283842795 Jan 27, 2015 9.16 0.08 0.8810572687224669 Jan 26, 2015 9.08 -0.06 -0.6564551422319475 Jan 23, 2015 9.14 0.03 0.32930845225027444 Jan 22, 2015 9.11 0 0 Jan 21, 2015 9.11 0.04 0.4410143329658214 Jan 20, 2015 9.07 0.08 0.8898776418242491 Jan 19, 2015 8.99 0.02 0.2229654403567447 Jan 16, 2015 8.97 0 0 Jan 15, 2015 8.97 0.01 0.11160714285714286 Jan 14, 2015 8.96 0.02 0.22371364653243847 Jan 13, 2015 8.94 0.13 1.4755959137343928 Jan 12, 2015 8.81 -0.15 -1.6741071428571428 Jan 9, 2015 8.96 0.04 0.4484304932735426 Jan 8, 2015 8.92 -0.02 -0.22371364653243847 Jan 7, 2015 8.94 0.03 0.3367003367003367 Jan 6, 2015 8.91 -0.07 -0.779510022271715 Jan 5, 2015 8.98 -- -- Dec 31, 2014 9.22 0 0 Dec 29, 2014 9.22 -- -- Dec 23, 2014 9.28 0.07 0.760043431053203 Dec 22, 2014 9.21 -0.01 -0.10845986984815618 Dec 19, 2014 9.22 0.04 0.4357298474945534 Dec 18, 2014 9.18 0.2 2.2271714922048997 Dec 17, 2014 8.98 -0.06 -0.6637168141592921 Dec 16, 2014 9.04 -0.02 -0.22075055187637968 Dec 15, 2014 9.06 -0.11 -1.1995637949836424 Dec 12, 2014 9.17 -0.08 -0.8648648648648649 Dec 11, 2014 9.25 0 0 Dec 10, 2014 9.25 -0.02 -0.21574973031283712 Dec 9, 2014 9.27 -0.1 -1.0672358591248665 Dec 8, 2014 9.37 0.07 0.7526881720430108 Dec 5, 2014 9.3 -0.11 -1.1689691817215728 Dec 4, 2014 9.41 0.06 0.6417112299465241 Dec 3, 2014 9.35 -0.02 -0.21344717182497333 Dec 2, 2014 9.37 -0.06 -0.6362672322375398 Dec 1, 2014 9.43 0.1 1.0718113612004287 Nov 28, 2014 9.33 0.03 0.3225806451612903 Nov 27, 2014 9.3 -0.09 -0.9584664536741214 Nov 26, 2014 9.39 -0.01 -0.10638297872340426 Nov 25, 2014 9.4 0.11 1.1840688912809472 Nov 24, 2014 9.29 -0.05 -0.5353319057815846 Nov 21, 2014 9.34 0.02 0.2145922746781116 Nov 20, 2014 9.32 0 0 Nov 19, 2014 9.32 -0.06 -0.6396588486140725 Nov 18, 2014 9.38 0.07 0.7518796992481203 Nov 17, 2014 9.31 -0.11 -1.167728237791932 Nov 14, 2014 9.42 -0.03 -0.31746031746031744 Nov 13, 2014 9.45 0.02 0.21208907741251326 Nov 12, 2014 9.43 0.05 0.5330490405117271 Nov 11, 2014 9.38 0.01 0.10672358591248667 Nov 10, 2014 9.37 -0.04 -0.4250797024442083 Nov 7, 2014 9.41 0.02 0.21299254526091588 Nov 6, 2014 9.39 -0.08 -0.8447729672650475 Nov 5, 2014 9.47 -0.09 -0.9414225941422594 Nov 4, 2014 9.56 -0.14 -1.443298969072165 Nov 3, 2014 9.7 0.03 0.31023784901758017 Oct 31, 2014 9.67 0.37 3.978494623655914 Oct 30, 2014 9.3 0 0 Oct 29, 2014 9.3 0.11 1.1969532100108813 Oct 28, 2014 9.19 -0.05 -0.5411255411255411 Oct 27, 2014 9.24 0.11 1.2048192771084338 Oct 24, 2014 9.13 -0.02 -0.2185792349726776 Oct 23, 2014 9.15 -0.01 -0.1091703056768559 Oct 22, 2014 9.16 0.08 0.8810572687224669 Oct 21, 2014 9.08 -0.02 -0.21978021978021978 Oct 20, 2014 9.1 0.22 2.4774774774774775 Oct 17, 2014 8.88 -0.08 -0.8928571428571429 Oct 16, 2014 8.96 0.01 0.11173184357541899 Oct 15, 2014 8.95 -0.06 -0.6659267480577137 Oct 14, 2014 9.01 -0.05 -0.5518763796909493 Oct 13, 2014 9.06 -0.08 -0.87527352297593 Oct 10, 2014 9.14 -0.15 -1.6146393972012918 Oct 9, 2014 9.29 -0.06 -0.6417112299465241 Oct 8, 2014 9.35 -0.12 -1.2671594508975712 Oct 7, 2014 9.47 0.06 0.6376195536663124 Oct 6, 2014 9.41 0.15 1.6198704103671706 Oct 3, 2014 9.26 -0.09 -0.9625668449197861 Oct 2, 2014 9.35 -0.18 -1.888772298006296 Oct 1, 2014 9.53 -0.06 -0.6256517205422315 Sep 30, 2014 9.59 -0.12 -1.235839340885685 Sep 29, 2014 9.71 0.03 0.30991735537190085 Sep 26, 2014 9.68 -0.05 -0.513874614594039 Sep 25, 2014 9.73 0.15 1.5657620041753653 Sep 24, 2014 9.58 -0.06 -0.6224066390041494 Sep 23, 2014 9.64 0.02 0.2079002079002079 Sep 22, 2014 9.62 -0.02 -0.2074688796680498 Sep 19, 2014 9.64 0.09 0.9424083769633508 Sep 18, 2014 9.55 -0.02 -0.2089864158829676 Sep 17, 2014 9.57 -0.06 -0.6230529595015576 Sep 16, 2014 9.63 -0.03 -0.3105590062111801 Sep 15, 2014 9.66 0.02 0.2074688796680498 Sep 12, 2014 9.64 -0.01 -0.10362694300518134 Sep 11, 2014 9.65 0 0 Sep 10, 2014 9.65 0.02 0.20768431983385255 Sep 9, 2014 9.63 -0.05 -0.5165289256198347 Sep 8, 2014 9.68 -0.02 -0.20618556701030927 Sep 5, 2014 9.7 0 0 Sep 4, 2014 9.7 -0.05 -0.5128205128205128 Sep 3, 2014 9.75 0.04 0.411946446961895 Sep 2, 2014 9.71 0.06 0.6217616580310881 Sep 1, 2014 9.65 0.02 0.20768431983385255 Aug 29, 2014 9.63 -0.05 -0.5165289256198347 Aug 28, 2014 9.68 -0.05 -0.513874614594039 Aug 27, 2014 9.73 0 0 Aug 26, 2014 9.73 -0.05 -0.5112474437627812 Aug 25, 2014 9.78 0.04 0.4106776180698152 Aug 22, 2014 9.74 -0.05 -0.5107252298263534 Aug 21, 2014 9.79 0.04 0.41025641025641024 Aug 20, 2014 9.75 -0.05 -0.5102040816326531 Aug 19, 2014 9.8 0.05 0.5128205128205128 Aug 18, 2014 9.75 -0.05 -0.5102040816326531 Aug 14, 2014 9.8 0.04 0.4098360655737705 Aug 13, 2014 9.76 0.04 0.411522633744856 Aug 12, 2014 9.72 0.04 0.4132231404958678 Aug 11, 2014 9.68 0.17 1.7875920084121977 Aug 8, 2014 9.51 -0.2 -2.059732234809475 Aug 7, 2014 9.71 0.05 0.5175983436853002 Aug 6, 2014 9.66 -0.09 -0.9230769230769231 Aug 5, 2014 9.75 -0.13 -1.3157894736842106 Aug 4, 2014 9.88 -0.02 -0.20202020202020202 Aug 1, 2014 9.9 -0.05 -0.5025125628140703 Jul 31, 2014 9.95 -0.05 -0.5 Jul 30, 2014 10 -0.01 -0.0999000999000999 Jul 29, 2014 10.01 0.01 0.1 Jul 28, 2014 10 0.02 0.20040080160320642 Jul 25, 2014 9.98 0.06 0.6048387096774194 Jul 24, 2014 9.92 -0.04 -0.40160642570281124 Jul 23, 2014 9.96 -0.01 -0.10030090270812438 Jul 22, 2014 9.97 0.05 0.5040322580645161 Jul 21, 2014 9.92 0 0 Jul 18, 2014 9.92 -0.06 -0.6012024048096193 Jul 17, 2014 9.98 0.01 0.10030090270812438 Jul 16, 2014 9.97 -0.01 -0.10020040080160321 Jul 15, 2014 9.98 0.06 0.6048387096774194 Jul 14, 2014 9.92 0.05 0.5065856129685917 Jul 11, 2014 9.87 0.05 0.5091649694501018 Jul 10, 2014 9.82 -0.15 -1.5045135406218655 Jul 9, 2014 9.97 -0.04 -0.3996003996003996 Jul 8, 2014 10.01 0 0 Jul 7, 2014 10.01 -0.02 -0.19940179461615154 Jul 4, 2014 10.03 0.06 0.6018054162487463 Jul 3, 2014 9.97 -0.08 -0.7960199004975125 Jul 2, 2014 10.05 -0.01 -0.09940357852882704 Jul 1, 2014 10.06 0.1 1.0040160642570282 Jun 30, 2014 9.96 0.05 0.5045408678102926 Jun 27, 2014 9.91 -0.06 -0.6018054162487463 Jun 26, 2014 9.97 0.06 0.6054490413723511 Jun 25, 2014 9.91 -0.04 -0.4020100502512563 Jun 24, 2014 9.95 -0.02 -0.20060180541624875 Jun 20, 2014 9.97 0 0 Jun 19, 2014 9.97 0.22 2.2564102564102564 Jun 18, 2014 9.75 0.07 0.7231404958677686 Jun 17, 2014 9.68 -0.05 -0.513874614594039 Jun 16, 2014 9.73 -0.07 -0.7142857142857143 Jun 13, 2014 9.8 0.04 0.4098360655737705 Jun 12, 2014 9.76 0 0 Jun 11, 2014 9.76 0.1 1.0351966873706004 Jun 10, 2014 9.66 -0.03 -0.30959752321981426 Jun 6, 2014 9.69 0.01 0.10330578512396695 Jun 5, 2014 9.68 -0.02 -0.20618556701030927 Jun 4, 2014 9.7 0.03 0.31023784901758017 Jun 3, 2014 9.67 0.05 0.5197505197505198 Jun 2, 2014 9.62 0.1 1.050420168067227 May 30, 2014 9.52 0.04 0.4219409282700422 May 28, 2014 9.48 0.03 0.31746031746031744 May 27, 2014 9.45 0.01 0.1059322033898305 May 26, 2014 9.44 0.11 1.1789924973204715 May 23, 2014 9.33 0.09 0.974025974025974 May 22, 2014 9.24 0.14 1.5384615384615385 May 21, 2014 9.1 -0.06 -0.6550218340611353 May 20, 2014 9.16 0 0 May 19, 2014 9.16 -0.08 -0.8658008658008658 May 16, 2014 9.24 -0.15 -1.597444089456869 May 15, 2014 9.39 -0.04 -0.4241781548250265 May 14, 2014 9.43 0.05 0.5330490405117271 May 13, 2014 9.38 0.16 1.735357917570499 May 12, 2014 9.22 -0.11 -1.1789924973204715 May 9, 2014 9.33 0.07 0.755939524838013 May 8, 2014 9.26 0.08 0.8714596949891068 May 7, 2014 9.18 -- -- Apr 30, 2014 9.19 -0.04 -0.4333694474539545 Apr 29, 2014 9.23 0.08 0.8743169398907104 Apr 28, 2014 9.15 -0.14 -1.5069967707212055 Apr 25, 2014 9.29 0.06 0.6500541711809318 Apr 24, 2014 9.23 -0.08 -0.8592910848549946 Apr 23, 2014 9.31 0.13 1.4161220043572984 Apr 22, 2014 9.18 -0.07 -0.7567567567567568 Apr 17, 2014 9.25 0.01 0.10822510822510822 Apr 16, 2014 9.24 0.23 2.5527192008879025 Apr 15, 2014 9.01 0.01 0.1111111111111111 Apr 14, 2014 9 -0.03 -0.33222591362126247 Apr 11, 2014 9.03 -0.1 -1.095290251916758 Apr 10, 2014 9.13 0.01 0.10964912280701754 Apr 9, 2014 9.12 -0.07 -0.7616974972796517 Apr 8, 2014 9.19 -0.23 -2.4416135881104033 Apr 7, 2014 9.42 -0.12 -1.2578616352201257 Apr 4, 2014 9.54 0.03 0.31545741324921134 Apr 3, 2014 9.51 0.01 0.10526315789473684 Apr 2, 2014 9.5 0.03 0.3167898627243928 Apr 1, 2014 9.47 0 0 Mar 31, 2014 9.47 0.1 1.0672358591248665 Mar 28, 2014 9.37 0.01 0.10683760683760683 Mar 27, 2014 9.36 0.12 1.2987012987012987 Mar 26, 2014 9.24 0.06 0.6535947712418301 Mar 25, 2014 9.18 0.01 0.10905125408942203 Mar 24, 2014 9.17 -0.08 -0.8648648648648649 Mar 21, 2014 9.25 0.14 1.5367727771679474 Mar 20, 2014 9.11 -0.23 -2.462526766595289 Mar 19, 2014 9.34 -0.03 -0.32017075773745995 Mar 18, 2014 9.37 0 0 Mar 17, 2014 9.37 -0.02 -0.21299254526091588 Mar 14, 2014 9.39 -0.23 -2.3908523908523907 Mar 13, 2014 9.62 -0.01 -0.10384215991692627 Mar 12, 2014 9.63 -0.16 -1.634320735444331 Mar 11, 2014 9.79 0.05 0.5133470225872689 Mar 10, 2014 9.74 -0.08 -0.814663951120163 Mar 7, 2014 9.82 0.03 0.30643513789581206 Mar 6, 2014 9.79 0.07 0.720164609053498 Mar 5, 2014 9.72 -0.05 -0.5117707267144319 Mar 4, 2014 9.77 0.12 1.2435233160621761 Mar 3, 2014 9.65 -0.07 -0.720164609053498 Feb 28, 2014 9.72 -0.06 -0.6134969325153374 Feb 27, 2014 9.78 -0.06 -0.6097560975609756 Feb 26, 2014 9.84 -0.09 -0.9063444108761329 Feb 25, 2014 9.93 0.16 1.6376663254861823 Feb 24, 2014 9.77 -0.03 -0.30612244897959184 Feb 21, 2014 9.8 0.16 1.6597510373443984 Feb 20, 2014 9.64 -0.19 -1.9328585961342828 Feb 19, 2014 9.83 -0.04 -0.40526849037487334 Feb 18, 2014 9.87 0.23 2.3858921161825726 Feb 17, 2014 9.64 0.06 0.6263048016701461 Feb 14, 2014 9.58 -0.11 -1.1351909184726523 Feb 13, 2014 9.69 -0.12 -1.2232415902140672 Feb 12, 2014 9.81 0.14 1.4477766287487073 Feb 11, 2014 9.67 -0.02 -0.20639834881320948 Feb 10, 2014 9.69 0.16 1.6789087093389297 Feb 7, 2014 9.53 0.14 1.490947816826411 Feb 6, 2014 9.39 -0.03 -0.3184713375796178 Feb 5, 2014 9.42 0.22 2.391304347826087 Feb 4, 2014 9.2 -0.33 -3.4627492130115427 Feb 3, 2014 9.53 -0.08 -0.8324661810613944 Jan 31, 2014 9.61 -0.13 -1.3347022587268993 Jan 30, 2014 9.74 -0.12 -1.2170385395537526 Jan 29, 2014 9.86 0.13 1.3360739979445015 Jan 28, 2014 9.73 -0.07 -0.7142857142857143 Jan 27, 2014 9.8 -0.21 -2.097902097902098 Jan 24, 2014 10.01 -0.23 -2.24609375 Jan 23, 2014 10.24 0 0 Jan 22, 2014 10.24 0.02 0.19569471624266144 Jan 21, 2014 10.22 -0.04 -0.3898635477582846 Jan 20, 2014 10.26 -0.01 -0.09737098344693282 Jan 17, 2014 10.27 0.01 0.09746588693957114 Jan 16, 2014 10.26 0 0 Jan 15, 2014 10.26 0.15 1.4836795252225519 Jan 14, 2014 10.11 -0.13 -1.26953125 Jan 13, 2014 10.24 -0.07 -0.6789524733268671 Jan 10, 2014 10.31 0.09 0.8806262230919765 Jan 9, 2014 10.22 -0.09 -0.8729388942774006 Jan 8, 2014 10.31 0.16 1.5763546798029557 Jan 7, 2014 10.15 -0.06 -0.5876591576885406 Jan 6, 2014 10.21 -- -- Dec 27, 2013 10.19 0.18 1.7982017982017982 Dec 23, 2013 10.01 0.03 0.30060120240480964 Dec 20, 2013 9.98 -0.05 -0.4985044865403789 Dec 19, 2013 10.03 -0.02 -0.19900497512437812 Dec 18, 2013 10.05 0.15 1.5151515151515151 Dec 17, 2013 9.9 -0.01 -0.10090817356205853 Dec 16, 2013 9.91 -0.01 -0.10080645161290322 Dec 13, 2013 9.92 -0.04 -0.40160642570281124 Dec 12, 2013 9.96 -0.12 -1.1904761904761905 Dec 11, 2013 10.08 -0.04 -0.3952569169960474 Dec 10, 2013 10.12 0.04 0.3968253968253968 Dec 9, 2013 10.08 0.01 0.09930486593843098 Dec 6, 2013 10.07 0.11 1.104417670682731 Dec 5, 2013 9.96 -0.06 -0.5988023952095808 Dec 4, 2013 10.02 -0.17 -1.6683022571148185 Dec 3, 2013 10.19 0.06 0.5923000987166831 Dec 2, 2013 10.13 -0.07 -0.6862745098039216 Nov 29, 2013 10.2 -0.04 -0.390625 Nov 28, 2013 10.24 0.13 1.2858555885262117 Nov 27, 2013 10.11 -0.1 -0.9794319294809011 Nov 26, 2013 10.21 -0.05 -0.4873294346978557 Nov 25, 2013 10.26 0.02 0.1953125 Nov 22, 2013 10.24 0.03 0.2938295788442703 Nov 21, 2013 10.21 0 0 Nov 20, 2013 10.21 -0.03 -0.29296875 Nov 19, 2013 10.24 -0.08 -0.7751937984496124 Nov 18, 2013 10.32 0.03 0.2915451895043732 Nov 15, 2013 10.29 0.16 1.579466929911155 Nov 14, 2013 10.13 0.07 0.6958250497017893 Nov 13, 2013 10.06 -0.01 -0.09930486593843098 Nov 12, 2013 10.07 0.16 1.6145307769929365 Nov 11, 2013 9.91 0.01 0.10101010101010101 Nov 8, 2013 9.9 -0.05 -0.5025125628140703 Nov 7, 2013 9.95 -0.11 -1.0934393638170974 Nov 6, 2013 10.06 0.02 0.199203187250996 Nov 5, 2013 10.04 0.01 0.09970089730807577 Nov 4, 2013 10.03 -0.08 -0.7912957467853611 Oct 31, 2013 10.11 -0.11 -1.076320939334638 Oct 30, 2013 10.22 0.04 0.3929273084479371 Oct 29, 2013 10.18 -0.07 -0.6829268292682927 Oct 28, 2013 10.25 0.15 1.4851485148514851 Oct 25, 2013 10.1 -0.21 -2.0368574199806013 Oct 24, 2013 10.31 0.18 1.7769002961500493 Oct 23, 2013 10.13 -0.12 -1.170731707317073 Oct 22, 2013 10.25 0 0 Oct 21, 2013 10.25 0.02 0.19550342130987292 Oct 18, 2013 10.23 0 0 Oct 17, 2013 10.23 0.16 1.5888778550148956 Oct 16, 2013 10.07 -0.05 -0.49407114624505927 Oct 15, 2013 10.12 -0.03 -0.2955665024630542 Oct 14, 2013 10.15 0.02 0.19743336623889438 Oct 11, 2013 10.13 0.15 1.503006012024048 Oct 10, 2013 9.98 -0.02 -0.2 Oct 9, 2013 10 0.14 1.4198782961460445 Oct 8, 2013 9.86 0.01 0.10152284263959391 Oct 7, 2013 9.85 -0.12 -1.2036108324974926 Oct 4, 2013 9.97 -0.07 -0.6972111553784861 Oct 3, 2013 10.04 -0.01 -0.09950248756218906 Oct 2, 2013 10.05 -0.03 -0.2976190476190476 Oct 1, 2013 10.08 -0.03 -0.29673590504451036 Sep 30, 2013 10.11 -0.17 -1.6536964980544746 Sep 27, 2013 10.28 0.06 0.5870841487279843 Sep 26, 2013 10.22 0.13 1.288404360753221 Sep 25, 2013 10.09 -0.04 -0.39486673247778875 Sep 24, 2013 10.13 -0.03 -0.2952755905511811 Sep 23, 2013 10.16 0.07 0.6937561942517344 Sep 20, 2013 10.09 0.02 0.19860973187686196 Sep 19, 2013 10.07 0.1 1.0030090270812437 Sep 18, 2013 9.97 0.13 1.3211382113821137 Sep 17, 2013 9.84 -0.08 -0.8064516129032258 Sep 16, 2013 9.92 0.07 0.7106598984771574 Sep 13, 2013 9.85 0 0 Sep 12, 2013 9.85 0.04 0.4077471967380224 Sep 11, 2013 9.81 0.04 0.4094165813715456 Sep 10, 2013 9.77 0.08 0.8255933952528379 Sep 9, 2013 9.69 0.14 1.4659685863874345 Sep 6, 2013 9.55 0.02 0.2098635886673662 Sep 5, 2013 9.53 -0.02 -0.2094240837696335 Sep 4, 2013 9.55 0.07 0.7383966244725738 Sep 3, 2013 9.48 0.15 1.607717041800643 Sep 2, 2013 9.33 0.12 1.3029315960912051 Aug 30, 2013 9.21 -0.07 -0.7543103448275862 Aug 29, 2013 9.28 -0.04 -0.4291845493562232 Aug 28, 2013 9.32 -0.1 -1.0615711252653928 Aug 27, 2013 9.42 -0.06 -0.6329113924050633 Aug 26, 2013 9.48 0.02 0.21141649048625794 Aug 23, 2013 9.46 0.04 0.42462845010615713 Aug 22, 2013 9.42 0.03 0.3194888178913738 Aug 21, 2013 9.39 -0.1 -1.053740779768177 Aug 20, 2013 9.49 -0.09 -0.9394572025052192 Aug 19, 2013 9.58 -0.01 -0.10427528675703858 Aug 16, 2013 9.59 -0.14 -1.4388489208633093 Aug 14, 2013 9.73 0.13 1.3541666666666667 Aug 13, 2013 9.6 0.03 0.31347962382445144 Aug 12, 2013 9.57 -0.09 -0.9316770186335404 Aug 9, 2013 9.66 -0.02 -0.2066115702479339 Aug 8, 2013 9.68 -0.1 -1.0224948875255624 Aug 7, 2013 9.78 -0.18 -1.8072289156626506 Aug 6, 2013 9.96 0.11 1.116751269035533 Aug 5, 2013 9.85 -0.05 -0.5050505050505051 Aug 2, 2013 9.9 0.14 1.4344262295081966 Aug 1, 2013 9.76 0.36 3.8297872340425534 Jul 31, 2013 9.4 -0.14 -1.4675052410901468 Jul 30, 2013 9.54 0.14 1.4893617021276595 Jul 29, 2013 9.4 -0.2 -2.0833333333333335 Jul 26, 2013 9.6 -0.15 -1.5384615384615385 Jul 25, 2013 9.75 -0.25 -2.5 Jul 24, 2013 10 -0.04 -0.398406374501992 Jul 23, 2013 10.04 0 0 Jul 22, 2013 10.04 0.1 1.0060362173038229 Jul 19, 2013 9.94 -0.05 -0.5005005005005005 Jul 18, 2013 9.99 -0.05 -0.49800796812749004 Jul 17, 2013 10.04 0.05 0.5005005005005005 Jul 16, 2013 9.99 0.01 0.10020040080160321 Jul 15, 2013 9.98 0.01 0.10030090270812438 Jul 12, 2013 9.97 0.08 0.8088978766430738 Jul 11, 2013 9.89 0.12 1.2282497441146367 Jul 10, 2013 9.77 0.05 0.51440329218107 Jul 9, 2013 9.72 0.1 1.0395010395010396 Jul 8, 2013 9.62 -0.05 -0.5170630816959669 Jul 5, 2013 9.67 0.06 0.6243496357960457 Jul 4, 2013 9.61 0.06 0.6282722513089005 Jul 3, 2013 9.55 -0.17 -1.7489711934156378 Jul 2, 2013 9.72 0.27 2.857142857142857 Jul 1, 2013 9.45 0.07 0.746268656716418 Jun 28, 2013 9.38 0.14 1.5151515151515151 Jun 27, 2013 9.24 0.14 1.5384615384615385 Jun 26, 2013 9.1 0.08 0.8869179600886918 Jun 25, 2013 9.02 -0.01 -0.11074197120708748 Jun 24, 2013 9.03 -0.17 -1.8478260869565217 Jun 21, 2013 9.2 0.07 0.7667031763417306 Jun 20, 2013 9.13 -0.4 -4.197271773347325 Jun 19, 2013 9.53 0.05 0.5274261603375527 Jun 18, 2013 9.48 0.13 1.3903743315508021 Jun 17, 2013 9.35 0.22 2.4096385542168677 Jun 14, 2013 9.13 -0.12 -1.2972972972972974 Jun 13, 2013 9.25 0.02 0.21668472372697725 Jun 12, 2013 9.23 0.08 0.8743169398907104 Jun 11, 2013 9.15 -0.02 -0.21810250817884405 Jun 10, 2013 9.17 0.32 3.615819209039548 Jun 7, 2013 8.85 0.07 0.7972665148063781 Jun 6, 2013 8.78 -0.11 -1.2373453318335208 Jun 5, 2013 8.89 -0.27 -2.947598253275109 Jun 4, 2013 9.16 0.25 2.8058361391694726 Jun 3, 2013 8.91 -0.1 -1.1098779134295227 May 31, 2013 9.01 -0.3 -3.2223415682062297 May 30, 2013 9.31 0.04 0.43149946062567424 May 29, 2013 9.27 -0.22 -2.3182297154899896 May 28, 2013 9.49 0.39 4.285714285714286 May 27, 2013 9.1 -0.25 -2.6737967914438503 May 24, 2013 9.35 -0.19 -1.9916142557651992 May 23, 2013 9.54 -0.72 -7.017543859649122 May 22, 2013 10.26 0.16 1.5841584158415842 May 21, 2013 10.1 0.14 1.4056224899598393 May 17, 2013 9.96 -0.01 -0.10030090270812438 May 16, 2013 9.97 -0.1 -0.9930486593843099 May 15, 2013 10.07 0.12 1.2060301507537687 May 14, 2013 9.95 -0.04 -0.4004004004004004 May 13, 2013 9.99 0.22 2.2517911975435005 May 10, 2013 9.77 -0.15 -1.5120967741935485 May 8, 2013 9.92 0.06 0.6085192697768763 May 7, 2013 9.86 -- -- Apr 30, 2013 9.85 0.1 1.0256410256410255 Apr 29, 2013 9.75 -0.01 -0.10245901639344263 Apr 26, 2013 9.76 0.06 0.62 Apr 25, 2013 9.7 0.09 0.94 Apr 24, 2013 9.61 0.15 1.59 Apr 23, 2013 9.46 0.02 0.21 Apr 22, 2013 9.44 0.09 0.96 Apr 19, 2013 9.35 -0.06 -0.64 Apr 18, 2013 9.41 -0.12 -1.26 Apr 17, 2013 9.53 0.21 2.25 Apr 16, 2013 9.32 -0.17 -1.79 Apr 15, 2013 9.49 -0.02 -0.21 Apr 12, 2013 9.51 0.04 0.42 Apr 11, 2013 9.47 0.18 1.94 Apr 10, 2013 9.29 0.17 1.86 Apr 9, 2013 9.12 -0.04 -0.44 Apr 8, 2013 9.16 0.2 2.23 Apr 5, 2013 8.96 0.03 0.34 Apr 4, 2013 8.93 0.16 1.82 Apr 3, 2013 8.77 0.23 2.69 Apr 2, 2013 8.54 -0.32 -3.61 Mar 28, 2013 8.86 -0.09 -1.01 Mar 27, 2013 8.95 0.11 1.24 Mar 26, 2013 8.84 -0.02 -0.23 Mar 25, 2013 8.86 0.11 1.26 Mar 22, 2013 8.75 -0.12 -1.35 Mar 21, 2013 8.87 0.12 1.37 Mar 20, 2013 8.75 -0.04 -0.46 Mar 19, 2013 8.79 0.02 0.23 Mar 18, 2013 8.77 -0.1 -1.13 Mar 15, 2013 8.87 0.15 1.72 Mar 14, 2013 8.72 0.06 0.69 Mar 13, 2013 8.66 -0.01 -0.12 Mar 12, 2013 8.67 -0.04 -0.46 Mar 11, 2013 8.71 0.2 2.35 Mar 8, 2013 8.51 -0.08 -0.93 Mar 7, 2013 8.59 0 0 Mar 6, 2013 8.59 0.09 1.06 Mar 5, 2013 8.5 -0.02 -0.23 Mar 4, 2013 8.52 0.03 0.35 Mar 1, 2013 8.49 0.07 0.83 Feb 28, 2013 9.1 0.77 9.243697478991596 Feb 27, 2013 8.33 -0.1 -1.19 Feb 26, 2013 8.43 0.11 1.32 Feb 25, 2013 8.32 0.04 0.48 Feb 22, 2013 8.28 -0.04 -0.48 Feb 21, 2013 8.32 -0.05 -0.6 Feb 20, 2013 8.37 0.09 1.09 Feb 19, 2013 8.28 0.03 0.36 Feb 18, 2013 8.25 0.05 0.61 Feb 15, 2013 8.2 -0.06 -0.73 Feb 14, 2013 8.26 -0.02 -0.24 Feb 13, 2013 8.28 -0.13 -1.55 Feb 12, 2013 8.41 -0.01 -0.12 Feb 11, 2013 8.42 0.09 1.08 Feb 8, 2013 8.33 -0.05 -0.6 Feb 7, 2013 8.38 0.03 0.36 Feb 6, 2013 8.35 0.14 1.71 Feb 5, 2013 8.21 -0.08 -0.97 Feb 4, 2013 8.29 0.12 1.47 Feb 1, 2013 8.17 -0.08 -0.97 Jan 31, 2013 8.25 0.09 1.1 Jan 30, 2013 8.16 0.07 0.87 Jan 29, 2013 8.09 0.08 1 Jan 28, 2013 8.01 -0.07 -0.87 Jan 25, 2013 8.08 0.07 0.87 Jan 24, 2013 8.01 0.1 1.2642225031605563 Jan 23, 2013 7.91 -0.1 -1.2484394506866416 Jan 22, 2013 8.01 0.06 0.75 Jan 21, 2013 7.95 -0.02 -0.25 Jan 18, 2013 7.97 0.05 0.6313131313131313 Jan 17, 2013 7.92 0.05 0.6353240152477764 Jan 16, 2013 7.87 -0.14 -1.7478152309612984 Jan 15, 2013 8.01 -0.06 -0.7434944237918215 Jan 14, 2013 8.07 0.15 1.893939393939394 Jan 11, 2013 7.92 -0.05 -0.6273525721455459 Jan 10, 2013 7.97 0.1 1.2706480304955527 Jan 9, 2013 7.87 0.03 0.3826530612244898 Jan 8, 2013 7.84 -0.09 -1.1349306431273645 Jan 7, 2013 7.93 -0.08 -0.9987515605493134 Jan 4, 2013 8.01 -- -- Jan 3, 2013 -- -- -- Dec 27, 2012 7.81 -- -- Dec 21, 2012 7.77 -0.03 -0.38461538461538464 Dec 20, 2012 7.8 0.02 0.2570694087403599 Dec 19, 2012 7.78 0.18 2.3684210526315788 Dec 18, 2012 7.6 0.09 1.1984021304926764 Dec 17, 2012 7.51 0.03 0.40106951871657753 Dec 14, 2012 7.48 0.03 0.40268456375838924 Dec 13, 2012 7.45 0.03 0.40431266846361186 Dec 12, 2012 7.42 0.03 0.4059539918809202 Dec 11, 2012 7.39 -0.05 -0.6720430107526881 Dec 10, 2012 7.44 0 0 Dec 7, 2012 7.44 -0.01 -0.1342281879194631 Dec 6, 2012 7.45 0.04 0.5398110661268556 Dec 5, 2012 7.41 -0.05 -0.67 Dec 4, 2012 7.46 0.02 0.27 Dec 3, 2012 7.44 -733.55 -99 Nov 30, 2012 7.41 -0.02 -0.27 Nov 29, 2012 7.43 0.07 0.95 Nov 28, 2012 7.36 -0.07 -0.94 Nov 27, 2012 7.43 -0.02 -0.27 Nov 26, 2012 7.45 0.09 1.22 Nov 23, 2012 7.36 -0.01 -0.14 Nov 22, 2012 7.37 0.08 1.1 Nov 21, 2012 7.29 -0.01 -0.14 Nov 20, 2012 7.3 -0.05 -0.68 Nov 19, 2012 7.35 0.09 1.24 Nov 16, 2012 7.26 0.14 1.97 Nov 15, 2012 7.12 0.04 0.56 Nov 14, 2012 7.08 -0.08 -1.12 Nov 13, 2012 7.16 -0.02 -0.28 Nov 12, 2012 7.18 -0.09 -1.24 Nov 9, 2012 7.27 0.02 0.28 Nov 8, 2012 7.25 -0.1 -1.36 Nov 7, 2012 7.35 0.05 0.68 Nov 6, 2012 7.3 -0.03 -0.41 Nov 5, 2012 7.33 -0.01 -0.14 Nov 2, 2012 7.34 -722.15 -98.99 Oct 31, 2012 7.29 0.07 0.97 Oct 30, 2012 7.22 -0.05 -0.69 Oct 29, 2012 7.27 -0.03 -0.41 Oct 26, 2012 7.3 -0.03 -0.41 Oct 25, 2012 7.33 0.03 0.41 Oct 24, 2012 7.3 0.03 0.41 Oct 23, 2012 7.27 -0.12 -1.62 Oct 22, 2012 7.39 -0.03 -0.4 Oct 19, 2012 7.42 0 0 Oct 18, 2012 7.42 0.04 0.54 Oct 17, 2012 7.38 0.1 1.37 Oct 16, 2012 7.28 0.12 1.68 Oct 15, 2012 7.16 0.01 0.14 Oct 12, 2012 7.15 0.01 0.14 Oct 11, 2012 7.14 -0.04 -0.56 Oct 10, 2012 7.18 -0.11 -1.51 Oct 9, 2012 7.29 -0.1 -1.35 Oct 8, 2012 7.39 0.05 0.68 Oct 5, 2012 7.34 -0.01 -0.14 Oct 4, 2012 7.35 0.08 1.1 Oct 3, 2012 7.27 -0.08 -1.09 Oct 2, 2012 7.35 -0.02 -0.27 Oct 1, 2012 7.37 -737.74 -99.01 Sep 28, 2012 7.45 -0.09 -1.19 Sep 27, 2012 7.54 0.05 0.67 Sep 26, 2012 7.49 -0.08 -1.06 Sep 25, 2012 7.57 0.05 0.66 Sep 24, 2012 7.52 -0.01 -0.13 Sep 21, 2012 7.53 0.02 0.27 Sep 20, 2012 7.51 -0.07 -0.92 Sep 19, 2012 7.58 0.06 0.8 Sep 18, 2012 7.52 0.01 0.13 Sep 17, 2012 7.51 -0.05 -0.66 Sep 14, 2012 7.56 0.05 0.67 Sep 13, 2012 7.51 0.06 0.81 Sep 12, 2012 7.45 0.09 1.22 Sep 11, 2012 7.36 -0.01 -0.14 Sep 10, 2012 7.37 -- -- Sep 7, 2012 7.33 -- -- Sep 6, 2012 7.19 -- -- Sep 5, 2012 7.14 -- -- Sep 4, 2012 7.21 -- -- Sep 3, 2012 7.24 -- -- Aug 31, 2012 7.25 -0.11 -1.49 Aug 30, 2012 7.36 -- -- Aug 29, 2012 7.42 -- -- Aug 28, 2012 7.41 -- -- Aug 27, 2012 7.48 -- -- Aug 24, 2012 7.51 -- -- Aug 23, 2012 7.6 -- -- Aug 22, 2012 7.51 -- -- Aug 21, 2012 7.51 -- -- Aug 20, 2012 7.5 -- -- Aug 17, 2012 7.5 -- -- Aug 16, 2012 7.47 -- -- Aug 14, 2012 7.43 -- -- Aug 13, 2012 7.47 -- -- Aug 10, 2012 7.46 -- -- Aug 9, 2012 7.48 -- -- Aug 8, 2012 7.44 -- -- Aug 7, 2012 7.46 -- -- Aug 6, 2012 7.41 -- -- Aug 3, 2012 7.38 -- -- Aug 2, 2012 7.4 -- -- Aug 1, 2012 7.33 -- -- Jul 31, 2012 7.36 0.03 0.41 Jul 30, 2012 7.33 -- -- Jul 27, 2012 7.25 -- -- Jul 26, 2012 7.14 -- -- Jul 25, 2012 7.07 -- -- Jul 24, 2012 7.16 -- -- Jul 23, 2012 7.2 -- -- Jul 20, 2012 7.29 -- -- Jul 19, 2012 7.42 -- -- Jul 18, 2012 7.32 -- -- Jul 17, 2012 7.31 -- -- Jul 16, 2012 7.37 -- -- Jul 13, 2012 7.33 -- -- Jul 12, 2012 7.33 -- -- Jul 11, 2012 7.41 -- -- Jul 10, 2012 7.41 -- -- Jul 9, 2012 7.42 -- -- Jul 6, 2012 7.5 -- -- Jul 5, 2012 7.5 -- -- Jul 4, 2012 7.53 -- -- Jul 3, 2012 7.52 -- -- Jul 2, 2012 7.47 -- -- Jun 29, 2012 7.47 0.08 1.08 Jun 28, 2012 7.39 -- -- Jun 27, 2012 7.24 -- -- Jun 26, 2012 7.2 -- -- Jun 25, 2012 7.25 -- -- Jun 22, 2012 7.24 -- -- Jun 21, 2012 7.31 -- -- Jun 20, 2012 7.31 -- -- Jun 19, 2012 7.21 -- -- Jun 18, 2012 7.27 -- -- Jun 15, 2012 7.17 -- -- Jun 14, 2012 7.09 -- -- Jun 13, 2012 7.1 -- -- Jun 12, 2012 7.05 -- -- Jun 11, 2012 7.04 -- -- Jun 8, 2012 6.99 -- -- Jun 7, 2012 7.1 -- -- Jun 6, 2012 7.02 -- -- Jun 5, 2012 6.94 -- -- Jun 4, 2012 6.85 -- -- Jun 1, 2012 6.91 -- -- May 31, 2012 7.09 0.07 1 May 30, 2012 7.02 -- -- May 29, 2012 7.09 -- -- May 25, 2012 7.02 -- -- May 24, 2012 7.05 -- -- May 23, 2012 7.05 -- -- May 22, 2012 7.12 -- -- May 21, 2012 7.08 -- -- May 18, 2012 7.11 -- -- May 16, 2012 7.13 -- -- May 15, 2012 7.25 -- -- May 14, 2012 7.36 -- -- May 11, 2012 7.34 -- -- May 10, 2012 7.4 -- -- May 9, 2012 7.42 -- -- May 8, 2012 7.5 -- -- May 7, 2012 7.43 -- -- Apr 30, 2012 7.68 -0.04 -0.52 Apr 27, 2012 7.72 -- -- Apr 26, 2012 7.69 -- -- Apr 25, 2012 7.69 -- -- Apr 24, 2012 7.68 -- -- Apr 23, 2012 7.61 -- -- Apr 20, 2012 7.7 -- -- Apr 19, 2012 7.76 -- -- Apr 18, 2012 7.78 -- -- Apr 17, 2012 7.67 -- -- Apr 16, 2012 7.71 -- -- Apr 13, 2012 7.82 -- -- Apr 12, 2012 7.77 -- -- Apr 11, 2012 7.71 -- -- Apr 10, 2012 7.78 -- -- Apr 5, 2012 7.89 -- -- Apr 4, 2012 7.9 -- -- Apr 3, 2012 8.06 -- -- Apr 2, 2012 8.12 -- -- Mar 30, 2012 8.06 -0.06 -0.74 Mar 29, 2012 8.12 -- -- Mar 28, 2012 8.11 -- -- Mar 27, 2012 8.06 -- -- Mar 26, 2012 7.94 -- -- Mar 23, 2012 7.98 -- -- Mar 22, 2012 7.95 -- -- Mar 21, 2012 7.89 -- -- Mar 20, 2012 8.02 -- -- Mar 19, 2012 8.07 -- -- Mar 16, 2012 8.04 -- -- Mar 15, 2012 7.97 -- -- Mar 14, 2012 7.88 -- -- Mar 13, 2012 7.84 -- -- Mar 12, 2012 7.9 -- -- Mar 9, 2012 7.87 -- -- Mar 8, 2012 7.81 -- -- Mar 7, 2012 7.74 -- -- Mar 6, 2012 7.7 -- -- Mar 5, 2012 7.83 -- -- Mar 2, 2012 7.82 -- -- Mar 1, 2012 7.85 -- -- Feb 29, 2012 7.94 -0.01 -0.13 Feb 28, 2012 7.95 -- -- Feb 27, 2012 7.86 -- -- Feb 24, 2012 7.9 -- -- Feb 23, 2012 7.9 -- -- Feb 22, 2012 7.85 -- -- Feb 21, 2012 7.82 -- -- Feb 20, 2012 7.89 -- -- Feb 17, 2012 7.84 -- -- Feb 16, 2012 7.8 -- -- Feb 15, 2012 7.91 -- -- Feb 14, 2012 7.73 -- -- Feb 13, 2012 7.75 -- -- Feb 10, 2012 7.72 -- -- Feb 9, 2012 7.81 -- -- Feb 8, 2012 7.8 -- -- Feb 7, 2012 7.72 -- -- Feb 6, 2012 7.73 -- -- Feb 3, 2012 7.64 -- -- Feb 2, 2012 7.71 -- -- Feb 1, 2012 7.66 -- -- Jan 31, 2012 7.67 0.01 0.13 Jan 30, 2012 7.66 -- -- Jan 27, 2012 7.65 -- -- Jan 26, 2012 7.6 -- -- Jan 25, 2012 7.54 -- -- Jan 24, 2012 7.48 -- -- Jan 23, 2012 7.56 -- -- Jan 20, 2012 7.54 -- -- Jan 19, 2012 7.41 -- -- Jan 18, 2012 7.33 -- -- Jan 17, 2012 7.29 -- -- Jan 16, 2012 7.24 -- -- Jan 13, 2012 7.33 -- -- Jan 12, 2012 7.26 -- -- Jan 11, 2012 7.3 -- -- Jan 10, 2012 7.29 -- -- Jan 9, 2012 7.29 -- -- Jan 6, 2012 7.27 -- -- Jan 5, 2012 7.34 -- -- Jan 4, 2012 7.43 -- -- Dec 29, 2011 7.14 -0.01 -0.14 Dec 28, 2011 7.15 -- -- Dec 27, 2011 7.15 -- -- Dec 23, 2011 7.21 -- -- Dec 22, 2011 7.11 -- -- Dec 21, 2011 7.19 -- -- Dec 20, 2011 7.19 -- -- Dec 19, 2011 7.08 -- -- Dec 16, 2011 7.16 -- -- Dec 15, 2011 7.19 -- -- Dec 14, 2011 7.32 -- -- Dec 13, 2011 7.39 -- -- Dec 12, 2011 7.34 -- -- Dec 9, 2011 7.35 -- -- Dec 8, 2011 7.44 -- -- Dec 7, 2011 7.46 -- -- Dec 6, 2011 7.33 -- -- Dec 5, 2011 7.44 -- -- Dec 2, 2011 7.42 -- -- Dec 1, 2011 7.38 -- -- Nov 30, 2011 7.46 0.21 2.9 Nov 29, 2011 7.25 -- -- Nov 28, 2011 7.18 -- -- Nov 25, 2011 6.99 -- -- Nov 24, 2011 7.07 -- -- Nov 23, 2011 7.07 -- -- Nov 22, 2011 7.21 -- -- Nov 21, 2011 7.19 -- -- Nov 18, 2011 7.26 -- -- Nov 17, 2011 7.32 -- -- Nov 16, 2011 7.26 -- -- Nov 15, 2011 7.35 -- -- Nov 14, 2011 7.43 -- -- Nov 11, 2011 7.33 -- -- Nov 10, 2011 7.27 -- -- Nov 9, 2011 7.37 -- -- Nov 8, 2011 7.36 -- -- Nov 7, 2011 7.49 -- -- Nov 4, 2011 7.48 -- -- Nov 3, 2011 7.32 -- -- Nov 2, 2011 7.32 -- -- Oct 31, 2011 7.48 -0.39 -4.96 Oct 28, 2011 7.87 -- -- Oct 27, 2011 7.79 -- -- Oct 26, 2011 7.6 -- -- Oct 25, 2011 7.57 -- -- Oct 24, 2011 7.6 -- -- Oct 21, 2011 7.46 -- -- Oct 20, 2011 7.39 -- -- Oct 19, 2011 7.51 -- -- Oct 18, 2011 7.5 -- -- Oct 17, 2011 7.6 -- -- Oct 14, 2011 7.46 -- -- Oct 13, 2011 7.55 -- -- Oct 12, 2011 7.48 -- -- Oct 11, 2011 7.48 -- -- Oct 10, 2011 7.42 -- -- Oct 7, 2011 7.33 -- -- Oct 6, 2011 7.26 -- -- Oct 5, 2011 7.15 -- -- Oct 4, 2011 7.2 -- -- Oct 3, 2011 7.44 -- -- Sep 30, 2011 7.61 -0.01 -0.13 Sep 29, 2011 7.62 -- -- Sep 28, 2011 7.54 -- -- Sep 27, 2011 7.49 -- -- Sep 26, 2011 7.22 -- -- Sep 23, 2011 7.35 -- -- Sep 22, 2011 7.33 -- -- Sep 21, 2011 7.57 -- -- Sep 20, 2011 7.54 -- -- Sep 19, 2011 7.53 -- -- Sep 16, 2011 7.67 -- -- Sep 15, 2011 7.47 -- -- Sep 14, 2011 7.35 -- -- Sep 13, 2011 7.43 -- -- Sep 12, 2011 7.32 -- -- Sep 9, 2011 7.29 -- -- Sep 8, 2011 7.45 -- -- Sep 7, 2011 7.43 -- -- Sep 6, 2011 7.27 -- -- Sep 5, 2011 7.45 -- -- Sep 2, 2011 7.66 -- -- Sep 1, 2011 7.85 -- -- Aug 31, 2011 7.88 0.11 1.42 Aug 30, 2011 7.77 -- -- Aug 29, 2011 7.65 -- -- Aug 26, 2011 7.64 -- -- Aug 25, 2011 7.53 -- -- Aug 24, 2011 7.5 -- -- Aug 23, 2011 7.51 -- -- Aug 22, 2011 7.56 -- -- Aug 19, 2011 7.63 -- -- Aug 18, 2011 7.68 -- -- Aug 17, 2011 7.96 -- -- Aug 16, 2011 7.96 -- -- Aug 12, 2011 7.89 -- -- Aug 11, 2011 7.91 -- -- Aug 10, 2011 7.88 -- -- Aug 9, 2011 7.89 -- -- Aug 8, 2011 8.01 -- -- Aug 5, 2011 8.16 -- -- Aug 4, 2011 8.26 -- -- Aug 3, 2011 8.61 -- -- Aug 2, 2011 8.77 -- -- Aug 1, 2011 8.81 -- -- Jul 29, 2011 8.76 0.04 0.46 Jul 28, 2011 8.72 -- -- Jul 27, 2011 8.86 -- -- Jul 26, 2011 8.88 -- -- Jul 25, 2011 8.83 -- -- Jul 22, 2011 8.88 -- -- Jul 21, 2011 8.76 -- -- Jul 20, 2011 8.75 -- -- Jul 19, 2011 8.67 -- -- Jul 18, 2011 8.71 -- -- Jul 15, 2011 8.72 -- -- Jul 14, 2011 8.68 -- -- Jul 13, 2011 8.72 -- -- Jul 12, 2011 8.64 -- -- Jul 11, 2011 8.65 -- -- Jul 8, 2011 8.7 -- -- Jul 7, 2011 8.61 -- -- Jul 6, 2011 8.68 -- -- Jul 5, 2011 8.57 -- -- Jul 4, 2011 8.61 -- -- Jul 1, 2011 8.49 -- -- Jun 30, 2011 8.49 0.08 0.95 Jun 29, 2011 8.41 -- -- Jun 28, 2011 8.28 -- -- Jun 27, 2011 8.22 -- -- Jun 24, 2011 8.32 -- -- Jun 22, 2011 8.32 -- -- Jun 21, 2011 8.18 -- -- Jun 20, 2011 8.09 -- -- Jun 17, 2011 8.11 -- -- Jun 16, 2011 8.14 -- -- Jun 15, 2011 8.27 -- -- Jun 14, 2011 8.26 -- -- Jun 10, 2011 8.26 -- -- Jun 9, 2011 8.21 -- -- Jun 8, 2011 8.26 -- -- Jun 7, 2011 8.22 -- -- Jun 6, 2011 8.15 -- -- Jun 3, 2011 8.2 -- -- Jun 1, 2011 8.41 -- -- May 31, 2011 8.31 0.1 1.22 May 30, 2011 8.21 -- -- May 27, 2011 8.2 -- -- May 26, 2011 8.23 -- -- May 25, 2011 8.05 -- -- May 24, 2011 8.03 -- -- May 23, 2011 8.1 -- -- May 20, 2011 8.19 -- -- May 19, 2011 8.23 -- -- May 18, 2011 8.36 -- -- May 17, 2011 8.26 -- -- May 16, 2011 8.31 -- -- May 13, 2011 8.45 -- -- May 12, 2011 8.51 -- -- May 11, 2011 8.52 -- -- May 10, 2011 8.59 -- -- May 9, 2011 8.53 -- -- May 6, 2011 8.55 -- -- Apr 29, 2011 8.45 0 0 Apr 28, 2011 8.45 -- -- Apr 27, 2011 8.2 -- -- Apr 26, 2011 8.2 -- -- Apr 21, 2011 8.24 -- -- Apr 20, 2011 8.1 -- -- Apr 19, 2011 8.01 -- -- Apr 18, 2011 7.94 -- -- Apr 15, 2011 8.07 -- -- Apr 14, 2011 8.12 -- -- Apr 13, 2011 8.02 -- -- Apr 12, 2011 7.95 -- -- Apr 11, 2011 8.05 -- -- Apr 8, 2011 8.04 -- -- Apr 7, 2011 7.92 -- -- Apr 6, 2011 7.9 -- -- Apr 5, 2011 8.07 -- -- Apr 4, 2011 8.28 -- -- Apr 1, 2011 8.23 -- -- Mar 31, 2011 8.43 0.05 0.6 Mar 30, 2011 8.38 -- -- Mar 29, 2011 8.3 -- -- Mar 28, 2011 8.36 -- -- Mar 25, 2011 8.4 -- -- Mar 24, 2011 8.5 -- -- Mar 23, 2011 8.5 -- -- Mar 22, 2011 8.58 -- -- Mar 21, 2011 8.47 -- -- Mar 18, 2011 8.25 -- -- Mar 17, 2011 8.22 -- -- Mar 16, 2011 8.41 -- -- Mar 15, 2011 7.82 -- -- Mar 14, 2011 7.98 -- -- Mar 11, 2011 8.77 -- -- Mar 10, 2011 9.01 -- -- Mar 9, 2011 9.16 -- -- Mar 8, 2011 9.11 -- -- Mar 7, 2011 9.21 -- -- Mar 4, 2011 9.33 -- -- Mar 3, 2011 9.27 -- -- Mar 2, 2011 9.25 -- -- Mar 1, 2011 9.43 -- -- Feb 28, 2011 9.29 0.07 0.76 Feb 25, 2011 9.22 -- -- Feb 24, 2011 9.15 -- -- Feb 23, 2011 9.16 -- -- Feb 22, 2011 9.2 -- -- Feb 21, 2011 9.4 -- -- Feb 18, 2011 9.39 -- -- Feb 17, 2011 9.41 -- -- Feb 16, 2011 9.29 -- -- Feb 15, 2011 9.26 -- -- Feb 14, 2011 9.27 -- -- Feb 11, 2011 9.15 -- -- Feb 10, 2011 9.19 -- -- Feb 9, 2011 9.23 -- -- Feb 8, 2011 9.27 -- -- Feb 7, 2011 9.21 -- -- Feb 4, 2011 9.21 -- -- Feb 3, 2011 9.15 -- -- Feb 2, 2011 9.22 -- -- Feb 1, 2011 9.03 -- -- Jan 31, 2011 8.93 -0.1 -1.11 Jan 28, 2011 9.03 -- -- Jan 27, 2011 9.04 -- -- Jan 26, 2011 9.05 -- -- Jan 25, 2011 9.07 -- -- Jan 24, 2011 8.95 -- -- Jan 21, 2011 8.9 -- -- Jan 20, 2011 9.07 -- -- Jan 19, 2011 9.27 -- -- Jan 18, 2011 9.13 -- -- Jan 17, 2011 9.07 -- -- Jan 14, 2011 9.1 -- -- Jan 13, 2011 9.16 -- -- Jan 12, 2011 9.04 -- -- Jan 11, 2011 9.02 -- -- Jan 10, 2011 8.95 -- -- Jan 7, 2011 9.03 -- -- Jan 6, 2011 9.05 -- -- Jan 5, 2011 8.88 -- -- Jan 4, 2011 9 -- -- Dec 29, 2010 8.96 0.05 0.56 Dec 28, 2010 8.91 -- -- Dec 27, 2010 8.83 -- -- Dec 23, 2010 8.82 -- -- Dec 22, 2010 8.8 -- -- Dec 21, 2010 8.74 -- -- Dec 20, 2010 8.66 -- -- Dec 17, 2010 8.66 -- -- Dec 16, 2010 8.67 -- -- Dec 15, 2010 8.7 -- -- Dec 14, 2010 8.74 -- -- Dec 13, 2010 8.64 -- -- Dec 10, 2010 8.52 -- -- Dec 9, 2010 8.58 -- -- Dec 8, 2010 8.52 -- -- Dec 7, 2010 8.53 -- -- Dec 6, 2010 8.56 -- -- Dec 3, 2010 8.55 -- -- Dec 2, 2010 8.41 -- -- Dec 1, 2010 8.4 -- -- Nov 30, 2010 8.29 -0.04 -0.48 Nov 29, 2010 8.33 -- -- Nov 26, 2010 8.3 -- -- Nov 25, 2010 8.36 -- -- Nov 24, 2010 8.35 -- -- Nov 23, 2010 8.25 -- -- Nov 22, 2010 8.41 -- -- Nov 19, 2010 8.34 -- -- Nov 18, 2010 8.35 -- -- Nov 17, 2010 8.19 -- -- Nov 16, 2010 8.19 -- -- Nov 15, 2010 8.28 -- -- Nov 12, 2010 8.3 -- -- Nov 11, 2010 8.39 -- -- Nov 10, 2010 8.39 -- -- Nov 9, 2010 8.43 -- -- Nov 8, 2010 8.43 -- -- Nov 5, 2010 8.38 -- -- Nov 4, 2010 8.32 -- -- Nov 3, 2010 8.04 -- -- Nov 2, 2010 8.1 -- -- Oct 29, 2010 8.18 0.03 0.37 Oct 28, 2010 8.15 -- -- Oct 27, 2010 8.13 -- -- Oct 26, 2010 8.15 -- -- Oct 25, 2010 8.27 -- -- Oct 22, 2010 8.21 -- -- Oct 21, 2010 8.18 -- -- Oct 20, 2010 8.21 -- -- Oct 19, 2010 8.22 -- -- Oct 18, 2010 8.26 -- -- Oct 15, 2010 8.22 -- -- Oct 14, 2010 8.29 -- -- Oct 13, 2010 8.1 -- -- Oct 12, 2010 8.13 -- -- Oct 11, 2010 8.24 -- -- Oct 8, 2010 8.26 -- -- Oct 7, 2010 8.25 -- -- Oct 6, 2010 8.18 -- -- Oct 5, 2010 8.03 -- -- Oct 4, 2010 7.89 -- -- Oct 1, 2010 7.94 -- -- Sep 30, 2010 7.91 -0.13 -1.62 Sep 29, 2010 8.04 -- -- Sep 28, 2010 7.98 -- -- Sep 27, 2010 7.95 -- -- Sep 24, 2010 7.85 -- -- Sep 23, 2010 7.83 -- -- Sep 22, 2010 7.92 -- -- Sep 21, 2010 7.88 -- -- Sep 20, 2010 7.86 -- -- Sep 17, 2010 7.86 -- -- Sep 16, 2010 7.78 -- -- Sep 15, 2010 7.85 -- -- Sep 14, 2010 7.96 -- -- Sep 13, 2010 7.91 -- -- Sep 10, 2010 7.84 -- -- Sep 9, 2010 7.84 -- -- Sep 8, 2010 7.76 -- -- Sep 7, 2010 7.94 -- -- Sep 6, 2010 7.93 -- -- Sep 3, 2010 7.81 -- -- Sep 2, 2010 7.72 -- -- Sep 1, 2010 7.65 -- -- Aug 31, 2010 7.57 -0.21 -2.7 Aug 30, 2010 7.78 -- -- Aug 27, 2010 7.69 -- -- Aug 26, 2010 7.63 -- -- Aug 25, 2010 7.63 -- -- Aug 24, 2010 7.64 -- -- Aug 23, 2010 7.73 -- -- Aug 20, 2010 7.72 -- -- Aug 19, 2010 7.91 -- -- Aug 18, 2010 7.81 -- -- Aug 17, 2010 7.7 -- -- Aug 16, 2010 7.73 -- -- Aug 13, 2010 7.71 -- -- Aug 12, 2010 7.68 -- -- Aug 11, 2010 7.74 -- -- Aug 10, 2010 7.92 -- -- Aug 9, 2010 7.98 -- -- Aug 6, 2010 8.07 -- -- Aug 5, 2010 7.96 -- -- Aug 4, 2010 7.87 -- -- Aug 3, 2010 8 -- -- Aug 2, 2010 7.84 -- -- Jul 30, 2010 7.86 -0.07 -0.88 Jul 29, 2010 7.93 -- -- Jul 28, 2010 7.91 -- -- Jul 27, 2010 7.7 -- -- Jul 26, 2010 7.76 -- -- Jul 23, 2010 7.72 -- -- Jul 22, 2010 7.72 -- -- Jul 21, 2010 7.63 -- -- Jul 20, 2010 7.7 -- -- Jul 19, 2010 7.68 -- -- Jul 16, 2010 7.72 -- -- Jul 15, 2010 7.86 -- -- Jul 14, 2010 7.9 -- -- Jul 13, 2010 7.78 -- -- Jul 12, 2010 7.77 -- -- Jul 9, 2010 7.83 -- -- Jul 8, 2010 7.86 -- -- Jul 7, 2010 7.8 -- -- Jul 6, 2010 7.89 -- -- Jul 5, 2010 7.66 -- -- Jul 2, 2010 7.59 -- -- Jul 1, 2010 7.63 -- -- Jun 30, 2010 7.63 0.03 0.39 Jun 29, 2010 7.6 -- -- Jun 28, 2010 7.75 -- -- Jun 25, 2010 7.81 -- -- Jun 24, 2010 7.82 -- -- Jun 22, 2010 7.96 -- -- Jun 21, 2010 7.99 -- -- Jun 18, 2010 7.87 -- -- Jun 17, 2010 7.89 -- -- Jun 16, 2010 7.87 -- -- Jun 15, 2010 7.75 -- -- Jun 14, 2010 7.69 -- -- Jun 11, 2010 7.61 -- -- Jun 10, 2010 7.7 -- -- Jun 9, 2010 7.53 -- -- Jun 8, 2010 7.65 -- -- Jun 7, 2010 7.62 -- -- Jun 4, 2010 7.8 -- -- Jun 3, 2010 7.86 -- -- Jun 2, 2010 7.71 -- -- Jun 1, 2010 7.91 -- -- May 31, 2010 7.88 -0.04 -0.51 May 28, 2010 7.92 -- -- May 27, 2010 7.87 -- -- May 26, 2010 7.77 -- -- May 25, 2010 7.84 -- -- May 21, 2010 8.01 -- -- May 20, 2010 8.05 -- -- May 19, 2010 8.13 -- -- May 18, 2010 8.07 -- -- May 17, 2010 8.18 -- -- May 14, 2010 8.19 -- -- May 12, 2010 8.19 -- -- May 11, 2010 8.24 -- -- May 10, 2010 8.43 -- -- May 7, 2010 8.35 -- -- May 6, 2010 8.39 -- -- Apr 29, 2010 8.56 -0.03 -0.35 Apr 28, 2010 8.59 -- -- Apr 27, 2010 8.76 -- -- Apr 26, 2010 8.72 -- -- Apr 23, 2010 8.56 -- -- Apr 22, 2010 8.59 -- -- Apr 21, 2010 8.71 -- -- Apr 20, 2010 8.64 -- -- Apr 19, 2010 8.68 -- -- Apr 16, 2010 8.8 -- -- Apr 15, 2010 8.81 -- -- Apr 14, 2010 8.75 -- -- Apr 13, 2010 8.8 -- -- Apr 12, 2010 8.81 -- -- Apr 9, 2010 8.74 -- -- Apr 8, 2010 8.75 -- -- Apr 7, 2010 8.73 -- -- Apr 6, 2010 8.64 -- -- Apr 1, 2010 8.62 -- -- Mar 31, 2010 8.6 0 0 Mar 30, 2010 8.6 -- -- Mar 29, 2010 8.51 -- -- Mar 26, 2010 8.45 -- -- Mar 25, 2010 8.34 -- -- Mar 24, 2010 8.38 -- -- Mar 23, 2010 8.52 -- -- Mar 22, 2010 8.57 -- -- Mar 19, 2010 8.53 -- -- Mar 18, 2010 8.48 -- -- Mar 17, 2010 8.51 -- -- Mar 16, 2010 8.42 -- -- Mar 15, 2010 8.41 -- -- Mar 12, 2010 8.38 -- -- Mar 11, 2010 8.37 -- -- Mar 10, 2010 8.27 -- -- Mar 9, 2010 8.39 -- -- Mar 8, 2010 8.38 -- -- Mar 5, 2010 8.24 -- -- Mar 4, 2010 8.26 -- -- Mar 3, 2010 8.35 -- -- Mar 2, 2010 8.3 -- -- Mar 1, 2010 8.27 -- -- Feb 26, 2010 8.22 0.13 1.61 Feb 25, 2010 8.09 -- -- Feb 24, 2010 8.14 -- -- Feb 23, 2010 8.17 -- -- Feb 22, 2010 8.15 -- -- Feb 19, 2010 7.92 -- -- Feb 18, 2010 8.14 -- -- Feb 17, 2010 8.12 -- -- Feb 16, 2010 8.02 -- -- Feb 15, 2010 8 -- -- Feb 12, 2010 8.08 -- -- Feb 11, 2010 8.04 -- -- Feb 10, 2010 8.06 -- -- Feb 9, 2010 8.04 -- -- Feb 8, 2010 8.08 -- -- Feb 5, 2010 8.08 -- -- Feb 4, 2010 8.14 -- -- Feb 3, 2010 8.3 -- -- Feb 2, 2010 8.29 -- -- Feb 1, 2010 8.11 -- -- Jan 29, 2010 8.12 -0.16 -1.93 Jan 28, 2010 8.28 -- -- Jan 27, 2010 8.27 -- -- Jan 26, 2010 8.31 -- -- Jan 25, 2010 8.42 -- -- Jan 22, 2010 8.46 -- -- Jan 21, 2010 8.48 -- -- Jan 20, 2010 8.4 -- -- Jan 19, 2010 8.48 -- -- Jan 18, 2010 8.61 -- -- Jan 15, 2010 8.7 -- -- Jan 14, 2010 8.59 -- -- Jan 13, 2010 8.43 -- -- Jan 12, 2010 8.54 -- -- Jan 11, 2010 8.32 -- -- Jan 8, 2010 8.28 -- -- Jan 7, 2010 8.21 -- -- Jan 6, 2010 8.21 -- -- Jan 5, 2010 8.22 -- -- Jan 4, 2010 8.04 -- -- Dec 31, 2009 7.96 -0.02 -0.25 Dec 30, 2009 7.98 -- -- Dec 29, 2009 8.12 -- -- Dec 28, 2009 8.12 -- -- Dec 23, 2009 8.02 -- -- Dec 22, 2009 7.99 -- -- Dec 21, 2009 7.93 -- -- Dec 18, 2009 8 -- -- Dec 17, 2009 8.04 -- -- Dec 16, 2009 8.07 -- -- Dec 15, 2009 7.96 -- -- Dec 14, 2009 8.06 -- -- Dec 11, 2009 8.01 -- -- Dec 10, 2009 7.97 -- -- Dec 9, 2009 8.11 -- -- Dec 8, 2009 8.1 -- -- Dec 7, 2009 8.1 -- -- Dec 4, 2009 8.17 -- -- Dec 3, 2009 8.1 -- -- Dec 2, 2009 7.93 -- -- Dec 1, 2009 7.93 -- -- Nov 30, 2009 7.8 0.22 2.9 Nov 27, 2009 7.58 -- -- Nov 26, 2009 7.71 -- -- Nov 25, 2009 7.65 -- -- Nov 24, 2009 7.49 -- -- Nov 23, 2009 7.62 -- -- Nov 20, 2009 7.52 -- -- Nov 19, 2009 7.44 -- -- Nov 18, 2009 7.64 -- -- Nov 17, 2009 7.71 -- -- Nov 16, 2009 7.69 -- -- Nov 13, 2009 7.76 -- -- Nov 12, 2009 7.71 -- -- Nov 11, 2009 7.79 -- -- Nov 10, 2009 7.78 -- -- Nov 9, 2009 7.76 -- -- Nov 6, 2009 7.77 -- -- Nov 5, 2009 7.79 -- -- Nov 4, 2009 7.76 -- -- Nov 3, 2009 7.75 -- -- Nov 2, 2009 7.75 -- -- Oct 30, 2009 7.85 0.02 0.26 Oct 29, 2009 7.83 -- -- Oct 28, 2009 7.74 -- -- Oct 27, 2009 7.79 -- -- Oct 26, 2009 7.9 -- -- Oct 23, 2009 7.86 -- -- Oct 22, 2009 7.97 -- -- Oct 21, 2009 8.07 -- -- Oct 20, 2009 8.15 -- -- Oct 19, 2009 8.06 -- -- Oct 16, 2009 8 -- -- Oct 15, 2009 8.09 -- -- Oct 14, 2009 8.12 -- -- Oct 13, 2009 8.16 -- -- Oct 12, 2009 8.24 -- -- Oct 9, 2009 8.15 -- -- Oct 8, 2009 8.14 -- -- Oct 7, 2009 8.06 -- -- Oct 6, 2009 7.93 -- -- Oct 5, 2009 7.79 -- -- Oct 2, 2009 7.87 -- -- Oct 1, 2009 8.12 -- -- Sep 30, 2009 8.13 -0.01 -0.12 Sep 29, 2009 8.14 -- -- Sep 28, 2009 8.31 -- -- Sep 25, 2009 8.36 -- -- Sep 24, 2009 8.53 -- -- Sep 17, 2009 8.37 -- -- Sep 16, 2009 8.35 -- -- Sep 15, 2009 8.27 -- -- Sep 14, 2009 8.35 -- -- Sep 11, 2009 8.47 -- -- Sep 10, 2009 8.44 -- -- Sep 9, 2009 8.25 -- -- Sep 8, 2009 8.29 -- -- Sep 7, 2009 8.22 -- -- Sep 4, 2009 8.14 -- -- Sep 3, 2009 8.22 -- -- Sep 2, 2009 8.28 -- -- Sep 1, 2009 8.4 -- -- Aug 31, 2009 8.38 0.01 0.12 Aug 28, 2009 8.37 -- -- Aug 27, 2009 8.33 -- -- Aug 26, 2009 8.36 -- -- Aug 25, 2009 8.41 -- -- Aug 24, 2009 8.33 -- -- Aug 21, 2009 8.37 -- -- Aug 20, 2009 8.27 -- -- Aug 19, 2009 8.17 -- -- Aug 18, 2009 8.18 -- -- Aug 17, 2009 8.12 -- -- Aug 14, 2009 8.34 -- -- Aug 13, 2009 8.32 -- -- Aug 12, 2009 8.19 -- -- Aug 11, 2009 8.29 -- -- Aug 10, 2009 8.21 -- -- Aug 7, 2009 8.21 -- -- Aug 6, 2009 8.22 -- -- Aug 5, 2009 8.15 -- -- Aug 4, 2009 8.27 -- -- Aug 3, 2009 8.26 -- -- Jul 31, 2009 8.18 -0.03 -0.37 Jul 30, 2009 8.21 -- -- Jul 29, 2009 7.99 -- -- Jul 28, 2009 7.99 -- -- Jul 27, 2009 7.9 -- -- Jul 24, 2009 7.89 -- -- Jul 23, 2009 7.79 -- -- Jul 22, 2009 7.88 -- -- Jul 21, 2009 7.79 -- -- Jul 20, 2009 7.72 -- -- Jul 17, 2009 7.6 -- -- Jul 16, 2009 7.6 -- -- Jul 15, 2009 7.65 -- -- Jul 14, 2009 7.6 -- -- Jul 13, 2009 7.49 -- -- Jul 10, 2009 7.66 -- -- Jul 9, 2009 7.65 -- -- Jul 8, 2009 7.65 -- -- Jul 7, 2009 7.78 -- -- Jul 6, 2009 7.83 -- -- Jul 3, 2009 7.82 -- -- Jul 2, 2009 7.74 -- -- Jul 1, 2009 7.88 -- -- Jun 30, 2009 7.91 0.04 0.51 Jun 29, 2009 7.87 -- -- Jun 26, 2009 7.98 -- -- Jun 25, 2009 7.82 -- -- Jun 24, 2009 7.73 -- -- Jun 22, 2009 7.73 -- -- Jun 19, 2009 7.79 -- -- Jun 18, 2009 7.77 -- -- Jun 17, 2009 7.73 -- -- Jun 16, 2009 7.71 -- -- Jun 15, 2009 7.87 -- -- Jun 12, 2009 7.99 -- -- Jun 11, 2009 7.92 -- -- Jun 10, 2009 7.92 -- -- Jun 9, 2009 7.78 -- -- Jun 8, 2009 7.77 -- -- Jun 5, 2009 7.67 -- -- Jun 4, 2009 7.78 -- -- Jun 3, 2009 7.89 -- -- Jun 2, 2009 7.9 -- -- May 29, 2009 7.75 0.12 1.57 May 28, 2009 7.63 -- -- May 27, 2009 7.78 -- -- May 26, 2009 7.71 -- -- May 25, 2009 7.69 -- -- May 22, 2009 7.7 -- -- May 20, 2009 7.68 -- -- May 19, 2009 7.54 -- -- May 18, 2009 7.51 -- -- May 15, 2009 7.62 -- -- May 14, 2009 7.44 -- -- May 13, 2009 7.48 -- -- May 12, 2009 7.56 -- -- May 11, 2009 7.6 -- -- May 8, 2009 7.49 -- -- May 7, 2009 7.39 -- -- Apr 30, 2009 7 -0.07 -0.99 Apr 29, 2009 7.07 -- -- Apr 28, 2009 6.94 -- -- Apr 27, 2009 7.09 -- -- Apr 24, 2009 7.15 -- -- Apr 23, 2009 7.03 -- -- Apr 22, 2009 6.95 -- -- Apr 21, 2009 6.98 -- -- Apr 20, 2009 7 -- -- Apr 17, 2009 7.07 -- -- Apr 16, 2009 6.97 -- -- Apr 15, 2009 6.99 -- -- Apr 14, 2009 7.08 -- -- Apr 9, 2009 7.08 -- -- Apr 8, 2009 6.89 -- -- Apr 7, 2009 6.86 -- -- Apr 6, 2009 6.89 -- -- Apr 3, 2009 6.92 -- -- Apr 2, 2009 7.01 -- -- Apr 1, 2009 6.68 -- -- Mar 31, 2009 6.52 -0.16 -2.4 Mar 30, 2009 6.68 -- -- Mar 27, 2009 6.93 -- -- Mar 26, 2009 6.94 -- -- Mar 25, 2009 6.87 -- -- Mar 24, 2009 6.73 -- -- Mar 23, 2009 6.75 -- -- Mar 20, 2009 6.52 -- -- Mar 19, 2009 6.64 -- -- Mar 18, 2009 6.38 -- -- Mar 17, 2009 6.28 -- -- Mar 16, 2009 6.13 -- -- Mar 13, 2009 6 -- -- Mar 12, 2009 5.78 -- -- Mar 11, 2009 5.97 -- -- Mar 10, 2009 5.89 -- -- Mar 9, 2009 5.71 -- -- Mar 6, 2009 5.9 -- -- Mar 5, 2009 6.06 -- -- Mar 4, 2009 5.96 -- -- Mar 3, 2009 6.01 -- -- Mar 2, 2009 6.11 -- -- Feb 27, 2009 6.22 0.01 0.16 Feb 26, 2009 6.21 -- -- Feb 25, 2009 6.24 -- -- Feb 24, 2009 6.2 -- -- Feb 23, 2009 6.37 -- -- Feb 20, 2009 6.35 -- -- Feb 19, 2009 6.61 -- -- Feb 18, 2009 6.61 -- -- Feb 17, 2009 6.66 -- -- Feb 16, 2009 6.95 -- -- Feb 13, 2009 6.88 -- -- Feb 12, 2009 6.87 -- -- Feb 11, 2009 7.01 -- -- Feb 10, 2009 7.06 -- -- Feb 9, 2009 7.13 -- -- Feb 6, 2009 7.24 -- -- Feb 5, 2009 7.15 -- -- Feb 4, 2009 7.32 -- -- Feb 3, 2009 7.17 -- -- Feb 2, 2009 7.09 -- -- Jan 30, 2009 7.29 -0.13 -1.75 Jan 29, 2009 7.42 -- -- Jan 28, 2009 7.43 -- -- Jan 27, 2009 7.41 -- -- Jan 26, 2009 7.13 -- -- Jan 23, 2009 7.07 -- -- Jan 22, 2009 7.12 -- -- Jan 21, 2009 7.08 -- -- Jan 20, 2009 7.19 -- -- Jan 19, 2009 7.25 -- -- Jan 16, 2009 7.39 -- -- Jan 15, 2009 7.3 -- -- Jan 14, 2009 7.32 -- -- Jan 13, 2009 7.46 -- -- Jan 12, 2009 7.65 -- -- Jan 9, 2009 7.63 -- -- Jan 8, 2009 7.72 -- -- Jan 7, 2009 7.74 -- -- Jan 6, 2009 7.75 -- -- Jan 5, 2009 7.72 -- -- Dec 29, 2008 7.73 -- -- Dec 23, 2008 7.54 -- -- Dec 22, 2008 7.73 -- -- Dec 19, 2008 7.72 -- -- Dec 18, 2008 7.76 -- -- Dec 17, 2008 7.89 -- -- Dec 16, 2008 7.63 -- -- Dec 15, 2008 7.6 -- -- Dec 12, 2008 7.53 -- -- Dec 11, 2008 7.72 -- -- Dec 10, 2008 7.39 -- -- Dec 9, 2008 7.25 -- -- Dec 8, 2008 7.19 -- -- Dec 5, 2008 6.82 -- -- Dec 4, 2008 6.94 -- -- Dec 3, 2008 6.94 -- -- Dec 2, 2008 6.92 -- -- Dec 1, 2008 7.02 -- -- Nov 28, 2008 7.17 0.06 0.84 Nov 27, 2008 7.11 -- -- Nov 26, 2008 7.03 -- -- Nov 25, 2008 7.19 -- -- Nov 24, 2008 7.03 -- -- Nov 21, 2008 6.9 -- -- Nov 20, 2008 6.79 -- -- Nov 19, 2008 7.02 -- -- Nov 18, 2008 7.12 -- -- Nov 17, 2008 7.25 -- -- Nov 14, 2008 7.17 -- -- Nov 13, 2008 7.16 -- -- Nov 12, 2008 7.29 -- -- Nov 11, 2008 7.3 -- -- Nov 10, 2008 7.62 -- -- Nov 7, 2008 7.39 -- -- Nov 6, 2008 7.61 -- -- Nov 5, 2008 8.05 -- -- Nov 4, 2008 7.81 -- -- Nov 3, 2008 7.57 -- -- Oct 31, 2008 7.28 -0.35 -4.59 Oct 30, 2008 7.63 -- -- Oct 29, 2008 7.2 -- -- Oct 28, 2008 6.71 -- -- Oct 27, 2008 6.7 -- -- Oct 24, 2008 7.19 -- -- Oct 23, 2008 7.21 -- -- Oct 22, 2008 7.26 -- -- Oct 21, 2008 7.75 -- -- Oct 20, 2008 7.55 -- -- Oct 17, 2008 7.29 -- -- Oct 16, 2008 7.42 -- -- Oct 15, 2008 7.53 -- -- Oct 14, 2008 7.75 -- -- Oct 13, 2008 7.38 -- -- Oct 10, 2008 6.74 -- -- Oct 9, 2008 7.44 -- -- Oct 8, 2008 7.61 -- -- Oct 7, 2008 7.92 -- -- Oct 6, 2008 7.84 -- -- Oct 3, 2008 8.16 -- -- Oct 2, 2008 8.42 -- -- Oct 1, 2008 8.59 -- -- Sep 30, 2008 8.56 -0.14 -1.61 Sep 29, 2008 8.7 -- -- Sep 26, 2008 9.07 -- -- Sep 25, 2008 9.05 -- -- Sep 24, 2008 9.14 -- -- Sep 23, 2008 9.12 -- -- Sep 22, 2008 9.05 -- -- Sep 19, 2008 9.02 -- -- Sep 18, 2008 8.74 -- -- Sep 17, 2008 8.74 -- -- Sep 16, 2008 8.69 -- -- Sep 15, 2008 8.88 -- -- Sep 12, 2008 9.1 -- -- Sep 11, 2008 9.07 -- -- Sep 10, 2008 9.2 -- -- Sep 9, 2008 9.18 -- -- Sep 8, 2008 9.36 -- -- Sep 5, 2008 9.15 -- -- Sep 4, 2008 9.26 -- -- Sep 3, 2008 9.39 -- -- Sep 2, 2008 9.53 -- -- Sep 1, 2008 9.61 -- -- Aug 29, 2008 9.72 0.31 3.29 Aug 28, 2008 9.41 -- -- Aug 27, 2008 9.42 -- -- Aug 26, 2008 9.49 -- -- Aug 25, 2008 9.52 -- -- Aug 22, 2008 9.34 -- -- Aug 21, 2008 9.51 -- -- Aug 20, 2008 9.45 -- -- Aug 19, 2008 9.46 -- -- Aug 18, 2008 9.64 -- -- Aug 14, 2008 9.53 -- -- Aug 13, 2008 9.66 -- -- Aug 12, 2008 9.76 -- -- Aug 11, 2008 9.82 -- -- Aug 8, 2008 9.67 -- -- Aug 7, 2008 9.74 -- -- Aug 6, 2008 9.94 -- -- Aug 5, 2008 9.96 -- -- Aug 4, 2008 9.83 -- -- Aug 1, 2008 10.13 -- -- Jul 31, 2008 10.37 0.02 0.19 Jul 30, 2008 10.35 -- -- Jul 29, 2008 10.19 -- -- Jul 28, 2008 10.39 -- -- Jul 25, 2008 10.32 -- -- Jul 24, 2008 10.6 -- -- Jul 23, 2008 10.4 -- -- Jul 22, 2008 10.35 -- -- Jul 21, 2008 10.31 -- -- Jul 18, 2008 10.2 -- -- Jul 17, 2008 10.39 -- -- Jul 16, 2008 10.27 -- -- Jul 15, 2008 10.28 -- -- Jul 14, 2008 10.33 -- -- Jul 11, 2008 10.42 -- -- Jul 10, 2008 10.34 -- -- Jul 9, 2008 10.36 -- -- Jul 8, 2008 10.31 -- -- Jul 7, 2008 10.5 -- -- Jul 4, 2008 10.51 -- -- Jul 3, 2008 10.54 -- -- Jul 2, 2008 10.64 -- -- Jul 1, 2008 10.87 -- -- Jun 30, 2008 10.85 0.07 0.65 Jun 27, 2008 10.78 -- -- Jun 26, 2008 10.8 -- -- Jun 25, 2008 10.78 -- -- Jun 24, 2008 10.9 -- -- Jun 20, 2008 11.04 -- -- Jun 19, 2008 11.12 -- -- Jun 18, 2008 11.39 -- -- Jun 17, 2008 11.3 -- -- Jun 16, 2008 11.3 -- -- Jun 13, 2008 11.06 -- -- Jun 12, 2008 11.2 -- -- Jun 11, 2008 11.31 -- -- Jun 10, 2008 11.22 -- -- Jun 9, 2008 11.44 -- -- Jun 6, 2008 11.73 -- -- Jun 5, 2008 11.66 -- -- Jun 4, 2008 11.86 -- -- Jun 3, 2008 11.68 -- -- Jun 2, 2008 11.88 -- -- May 30, 2008 11.69 0.16 1.39 May 29, 2008 11.53 -- -- May 28, 2008 11.3 -- -- May 27, 2008 11.52 -- -- May 26, 2008 11.4 -- -- May 23, 2008 11.74 -- -- May 22, 2008 11.73 -- -- May 21, 2008 11.63 -- -- May 20, 2008 11.86 -- -- May 19, 2008 11.81 -- -- May 16, 2008 11.64 -- -- May 15, 2008 11.6 -- -- May 14, 2008 11.39 -- -- May 13, 2008 11.45 -- -- May 9, 2008 11.4 -- -- May 8, 2008 11.52 -- -- May 7, 2008 11.53 -- -- May 6, 2008 11.51 -- -- May 5, 2008 11.38 -- -- May 2, 2008 11.37 -- -- Apr 30, 2008 11.25 -0.18 -1.57 Apr 29, 2008 11.43 -- -- Apr 28, 2008 11.37 -- -- Apr 25, 2008 11.23 -- -- Apr 24, 2008 11.03 -- -- Apr 23, 2008 11.12 -- -- Apr 22, 2008 11.05 -- -- Apr 21, 2008 11.22 -- -- Apr 18, 2008 11.1 -- -- Apr 17, 2008 10.99 -- -- Apr 16, 2008 10.92 -- -- Apr 15, 2008 10.71 -- -- Apr 14, 2008 10.68 -- -- Apr 11, 2008 10.99 -- -- Apr 10, 2008 10.76 -- -- Apr 9, 2008 10.7 -- -- Apr 8, 2008 10.94 -- -- Apr 7, 2008 11.06 -- -- Apr 4, 2008 10.94 -- -- Apr 3, 2008 10.96 -- -- Apr 2, 2008 10.81 -- -- Apr 1, 2008 10.82 -- -- Mar 31, 2008 10.51 -0.3 -2.78 Mar 28, 2008 10.81 -- -- Mar 27, 2008 10.68 -- -- Mar 26, 2008 10.87 -- -- Mar 25, 2008 10.73 -- -- Mar 20, 2008 10.4 -- -- Mar 19, 2008 10.39 -- -- Mar 18, 2008 10.47 -- -- Mar 17, 2008 10.17 -- -- Mar 14, 2008 10.29 -- -- Mar 13, 2008 10.47 -- -- Mar 12, 2008 10.58 -- -- Mar 11, 2008 10.29 -- -- Mar 10, 2008 10.37 -- -- Mar 7, 2008 10.59 -- -- Mar 6, 2008 10.75 -- -- Mar 5, 2008 10.66 -- -- Mar 4, 2008 10.71 -- -- Mar 3, 2008 10.81 -- -- Feb 29, 2008 11.13 -0.06 -0.54 Feb 28, 2008 11.19 -- -- Feb 27, 2008 11.24 -- -- Feb 26, 2008 10.97 -- -- Feb 25, 2008 11 -- -- Feb 22, 2008 10.8 -- -- Feb 21, 2008 10.83 -- -- Feb 20, 2008 10.57 -- -- Feb 19, 2008 10.96 -- -- Feb 18, 2008 10.79 -- -- Feb 15, 2008 10.85 -- -- Feb 14, 2008 10.73 -- -- Feb 13, 2008 10.51 -- -- Feb 12, 2008 10.43 -- -- Feb 11, 2008 10.48 -- -- Feb 8, 2008 10.39 -- -- Feb 7, 2008 10.7 -- -- Feb 6, 2008 10.61 -- -- Feb 5, 2008 11.04 -- -- Feb 4, 2008 11.13 -- -- Feb 1, 2008 10.92 -- -- Jan 31, 2008 10.97 0.33 3.1 Jan 30, 2008 10.64 -- -- Jan 29, 2008 10.74 -- -- Jan 28, 2008 10.46 -- -- Jan 25, 2008 10.8 -- -- Jan 24, 2008 10.36 -- -- Jan 23, 2008 9.95 -- -- Jan 22, 2008 9.95 -- -- Jan 21, 2008 10.04 -- -- Jan 18, 2008 10.76 -- -- Jan 17, 2008 10.64 -- -- Jan 16, 2008 10.46 -- -- Jan 15, 2008 10.77 -- -- Jan 14, 2008 10.94 -- -- Jan 11, 2008 10.83 -- -- Jan 10, 2008 11.03 -- -- Jan 9, 2008 11.29 -- -- Jan 8, 2008 11.09 -- -- Jan 7, 2008 11.03 -- -- Jan 4, 2008 11.29 -- -- Jan 3, 2008 11.4 -- -- Jan 2, 2008 11.48 -- -- Dec 31, 2007 11.42 -- -- Dec 28, 2007 11.42 -- -- Dec 27, 2007 11.34 -- -- Dec 21, 2007 11.1 -- -- Dec 20, 2007 11.07 -- -- Dec 19, 2007 11.08 -- -- Dec 18, 2007 11.16 -- -- Dec 17, 2007 11.19 -- -- Dec 14, 2007 11.46 -- -- Dec 13, 2007 11.71 -- -- Dec 12, 2007 12.01 -- -- Dec 11, 2007 12.13 -- -- Dec 10, 2007 12.02 -- -- Dec 7, 2007 12.04 -- -- Dec 6, 2007 11.91 -- -- Dec 5, 2007 11.77 -- -- Dec 4, 2007 11.86 -- -- Dec 3, 2007 11.98 -- -- Nov 30, 2007 12.19 0.28 2.35 Nov 29, 2007 11.91 -- -- Nov 28, 2007 11.71 -- -- Nov 27, 2007 11.72 -- -- Nov 26, 2007 11.61 -- -- Nov 23, 2007 11.47 -- -- Nov 22, 2007 11.39 -- -- Nov 21, 2007 11.41 -- -- Nov 20, 2007 11.46 -- -- Nov 19, 2007 11.39 -- -- Nov 16, 2007 11.53 -- -- Nov 15, 2007 11.68 -- -- Nov 14, 2007 11.64 -- -- Nov 13, 2007 11.4 -- -- Nov 12, 2007 11.54 -- -- Nov 9, 2007 11.35 -- -- Nov 8, 2007 11.67 -- -- Nov 7, 2007 11.99 -- -- Nov 6, 2007 11.99 -- -- Nov 5, 2007 12.05 -- -- Nov 2, 2007 12.3 -- -- Oct 31, 2007 12.41 -0.02 -0.16 Oct 30, 2007 12.43 -- -- Oct 29, 2007 12.43 -- -- Oct 26, 2007 12.22 -- -- Oct 25, 2007 12.03 -- -- Oct 24, 2007 12.17 -- -- Oct 23, 2007 12.14 -- -- Oct 22, 2007 12.14 -- -- Oct 19, 2007 12.28 -- -- Oct 18, 2007 12.44 -- -- Oct 17, 2007 12.14 -- -- Oct 16, 2007 12.34 -- -- Oct 15, 2007 12.49 -- -- Oct 12, 2007 12.52 -- -- Oct 11, 2007 12.66 -- -- Oct 10, 2007 12.59 -- -- Oct 9, 2007 12.65 -- -- Oct 8, 2007 12.56 -- -- Oct 5, 2007 12.64 -- -- Oct 4, 2007 12.63 -- -- Oct 3, 2007 12.68 -- -- Oct 2, 2007 12.59 -- -- Oct 1, 2007 12.4 -- -- Sep 28, 2007 12.52 0.04 0.32 Sep 27, 2007 12.48 -- -- Sep 26, 2007 12.2 -- -- Sep 25, 2007 12.28 -- -- Sep 24, 2007 12.01 -- -- Sep 21, 2007 11.95 -- -- Sep 20, 2007 12.15 -- -- Sep 19, 2007 12.02 -- -- Sep 18, 2007 11.81 -- -- Sep 17, 2007 11.91 -- -- Sep 14, 2007 11.94 -- -- Sep 13, 2007 11.75 -- -- Sep 12, 2007 11.84 -- -- Sep 11, 2007 11.87 -- -- Sep 10, 2007 11.82 -- -- Sep 7, 2007 11.78 -- -- Sep 6, 2007 11.97 -- -- Sep 5, 2007 11.98 -- -- Sep 4, 2007 12.17 -- -- Sep 3, 2007 12.24 -- -- Aug 31, 2007 12.21 0.28 2.35 Aug 30, 2007 11.93 -- -- Aug 29, 2007 11.93 -- -- Aug 28, 2007 12.14 -- -- Aug 27, 2007 12.04 -- -- Aug 24, 2007 12.05 -- -- Aug 23, 2007 12.09 -- -- Aug 22, 2007 11.96 -- -- Aug 21, 2007 11.92 -- -- Aug 20, 2007 11.68 -- -- Aug 17, 2007 11.78 -- -- Aug 16, 2007 12.04 -- -- Aug 14, 2007 12.23 -- -- Aug 13, 2007 12.15 -- -- Aug 10, 2007 12.14 -- -- Aug 9, 2007 12.51 -- -- Aug 8, 2007 12.33 -- -- Aug 7, 2007 12.35 -- -- Aug 6, 2007 12.54 -- -- Aug 3, 2007 12.53 -- -- Aug 2, 2007 12.45 -- -- Aug 1, 2007 12.52 -- -- Jul 31, 2007 12.73 -0.08 -0.62 Jul 30, 2007 12.81 -- -- Jul 27, 2007 12.8 -- -- Jul 26, 2007 13.06 -- -- Jul 25, 2007 13.1 -- -- Jul 24, 2007 13.21 -- -- Jul 23, 2007 13.08 -- -- Jul 20, 2007 13.16 -- -- Jul 19, 2007 13.08 -- -- Jul 18, 2007 12.96 -- -- Jul 17, 2007 13.07 -- -- Jul 16, 2007 13.21 -- -- Jul 13, 2007 13.18 -- -- Jul 12, 2007 13 -- -- Jul 11, 2007 13.1 -- -- Jul 10, 2007 13.2 -- -- Jul 9, 2007 13.11 -- -- Jul 6, 2007 12.98 -- -- Jul 5, 2007 13.09 -- -- Jul 4, 2007 13.08 -- -- Jul 3, 2007 13.15 -- -- Jul 2, 2007 13.07 -- -- Jun 29, 2007 12.93 0.12 0.94 Jun 28, 2007 12.81 -- -- Jun 27, 2007 12.78 -- -- Jun 26, 2007 12.88 -- -- Jun 25, 2007 12.8 -- -- Jun 22, 2007 12.88 -- -- Jun 21, 2007 13 -- -- Jun 20, 2007 12.95 -- -- Jun 19, 2007 12.95 -- -- Jun 18, 2007 13.01 -- -- Jun 15, 2007 12.95 -- -- Jun 14, 2007 12.92 -- -- Jun 13, 2007 12.88 -- -- Jun 12, 2007 13 -- -- Jun 11, 2007 13.05 -- -- Jun 8, 2007 13.02 -- -- Jun 7, 2007 13.25 -- -- Jun 6, 2007 13.3 -- -- Jun 5, 2007 13.25 -- -- Jun 4, 2007 13.13 -- -- Jun 1, 2007 13.09 -- -- May 31, 2007 13.02 0.16 1.24 May 30, 2007 12.86 -- -- May 29, 2007 12.94 -- -- May 25, 2007 12.77 -- -- May 24, 2007 12.97 -- -- May 23, 2007 12.92 -- -- May 22, 2007 12.91 -- -- May 21, 2007 12.71 -- -- May 18, 2007 12.69 -- -- May 16, 2007 12.86 -- -- May 15, 2007 12.82 -- -- May 14, 2007 12.92 -- -- May 11, 2007 12.88 -- -- May 10, 2007 12.81 -- -- May 9, 2007 12.94 -- -- May 8, 2007 12.79 -- -- May 7, 2007 12.76 -- -- May 4, 2007 12.53 -- -- May 3, 2007 12.55 -- -- May 2, 2007 12.54 -- -- Apr 30, 2007 12.58 -0.02 -0.16 Apr 27, 2007 12.6 -- -- Apr 26, 2007 12.61 -- -- Apr 25, 2007 12.6 -- -- Apr 24, 2007 12.72 -- -- Apr 23, 2007 12.7 -- -- Apr 20, 2007 12.72 -- -- Apr 19, 2007 12.83 -- -- Apr 18, 2007 12.93 -- -- Apr 17, 2007 12.74 -- -- Apr 16, 2007 12.8 -- -- Apr 13, 2007 12.81 -- -- Apr 12, 2007 12.9 -- -- Apr 11, 2007 13 -- -- Apr 10, 2007 12.97 -- -- Apr 5, 2007 12.89 -- -- Apr 4, 2007 12.94 -- -- Apr 3, 2007 12.77 -- -- Apr 2, 2007 12.71 -- -- Mar 30, 2007 12.89 -0.02 -0.15 Mar 29, 2007 12.91 -- -- Mar 28, 2007 12.95 -- -- Mar 27, 2007 12.95 -- -- Mar 26, 2007 13.01 -- -- Mar 23, 2007 13.04 -- -- Mar 22, 2007 12.97 -- -- Mar 21, 2007 12.82 -- -- Mar 20, 2007 12.81 -- -- Mar 19, 2007 12.74 -- -- Mar 16, 2007 12.7 -- -- Mar 15, 2007 12.72 -- -- Mar 14, 2007 12.73 -- -- Mar 13, 2007 13.04 -- -- Mar 12, 2007 13.07 -- -- Mar 9, 2007 13.05 -- -- Mar 8, 2007 13.04 -- -- Mar 7, 2007 12.87 -- -- Mar 6, 2007 12.9 -- -- Mar 5, 2007 12.8 -- -- Mar 2, 2007 13.14 -- -- Mar 1, 2007 12.87 -- -- Feb 28, 2007 13.21 -0.31 -2.29 Feb 27, 2007 13.52 -- -- Feb 26, 2007 13.44 -- -- Feb 23, 2007 13.28 -- -- Feb 22, 2007 13.24 -- -- Feb 21, 2007 13.13 -- -- Feb 20, 2007 13.14 -- -- Feb 19, 2007 13.16 -- -- Feb 16, 2007 13.14 -- -- Feb 15, 2007 13.05 -- -- Feb 14, 2007 12.86 -- -- Feb 13, 2007 12.76 -- -- Feb 12, 2007 12.62 -- -- Feb 9, 2007 12.67 -- -- Feb 8, 2007 12.51 -- -- Feb 7, 2007 12.66 -- -- Feb 6, 2007 12.67 -- -- Feb 5, 2007 12.55 -- -- Feb 2, 2007 12.66 -- -- Feb 1, 2007 12.71 -- -- Jan 31, 2007 12.46 -0.09 -0.72 Jan 30, 2007 12.55 -- -- Jan 29, 2007 12.57 -- -- Jan 26, 2007 12.54 -- -- Jan 25, 2007 12.65 -- -- Jan 24, 2007 12.7 -- -- Jan 23, 2007 12.63 -- -- Jan 22, 2007 12.62 -- -- Jan 19, 2007 12.54 -- -- Jan 18, 2007 12.46 -- -- Jan 17, 2007 12.49 -- -- Jan 16, 2007 12.47 -- -- Jan 15, 2007 12.44 -- -- Jan 12, 2007 12.3 -- -- Jan 11, 2007 12.12 -- -- Jan 10, 2007 12.25 -- -- Jan 9, 2007 12.44 -- -- Jan 8, 2007 12.38 -- -- Jan 5, 2007 12.47 -- -- Jan 4, 2007 12.49 -- -- Jan 3, 2007 12.38 -- -- Jan 2, 2007 12.44 -- -- Dec 29, 2006 12.44 -- -- Dec 28, 2006 12.42 -- -- Dec 27, 2006 12.4 -- -- Dec 22, 2006 12.41 -- -- Dec 21, 2006 12.4 -- -- Dec 20, 2006 12.41 -- -- Dec 19, 2006 12.25 -- -- Dec 18, 2006 12.45 -- -- Dec 15, 2006 12.4 -- -- Dec 14, 2006 12.44 -- -- Dec 13, 2006 12.42 -- -- Dec 12, 2006 12.47 -- -- Dec 11, 2006 12.39 -- -- Dec 8, 2006 12.45 -- -- Dec 7, 2006 12.58 -- -- Dec 6, 2006 12.56 -- -- Dec 5, 2006 12.46 -- -- Dec 4, 2006 12.41 -- -- Dec 1, 2006 12.28 -- -- Nov 30, 2006 12.28 0.19 1.57 Nov 29, 2006 12.09 -- -- Nov 28, 2006 11.91 -- -- Nov 27, 2006 11.91 -- -- Nov 24, 2006 11.82 -- -- Nov 23, 2006 11.85 -- -- Nov 22, 2006 11.76 -- -- Nov 21, 2006 11.55 -- -- Nov 20, 2006 11.57 -- -- Nov 17, 2006 11.85 -- -- Nov 16, 2006 12 -- -- Nov 15, 2006 12.06 -- -- Nov 14, 2006 12.14 -- -- Nov 13, 2006 11.95 -- -- Nov 10, 2006 12.1 -- -- Nov 9, 2006 12.1 -- -- Nov 8, 2006 12.21 -- -- Nov 7, 2006 12.3 -- -- Nov 6, 2006 12.27 -- -- Nov 3, 2006 12.45 -- -- Nov 2, 2006 12.47 -- -- Oct 31, 2006 12.37 -0.1 -0.8 Oct 30, 2006 12.47 -- -- Oct 27, 2006 12.55 -- -- Oct 26, 2006 12.59 -- -- Oct 25, 2006 12.52 -- -- Oct 24, 2006 12.56 -- -- Oct 23, 2006 12.63 -- -- Oct 20, 2006 12.58 -- -- Oct 19, 2006 12.48 -- -- Oct 18, 2006 12.48 -- -- Oct 17, 2006 12.5 -- -- Oct 16, 2006 12.5 -- -- Oct 13, 2006 12.36 -- -- Oct 12, 2006 12.25 -- -- Oct 11, 2006 12.34 -- -- Oct 10, 2006 12.43 -- -- Oct 9, 2006 12.46 -- -- Oct 6, 2006 12.57 -- -- Oct 5, 2006 12.63 -- -- Oct 4, 2006 12.36 -- -- Oct 3, 2006 12.53 -- -- Oct 2, 2006 12.53 -- -- Sep 29, 2006 12.49 0.03 0.24 Sep 28, 2006 12.46 -- -- Sep 27, 2006 12.39 -- -- Sep 26, 2006 12.15 -- -- Sep 25, 2006 12.15 -- -- Sep 22, 2006 12.25 -- -- Sep 21, 2006 12.32 -- -- Sep 20, 2006 12.2 -- -- Sep 19, 2006 12.34 -- -- Sep 18, 2006 12.27 -- -- Sep 15, 2006 12.34 -- -- Sep 14, 2006 12.35 -- -- Sep 13, 2006 12.23 -- -- Sep 12, 2006 12.31 -- -- Sep 11, 2006 12.45 -- -- Sep 8, 2006 12.73 -- -- Sep 7, 2006 12.76 -- -- Sep 6, 2006 12.97 -- -- Sep 5, 2006 13.07 -- -- Sep 4, 2006 13.05 -- -- Sep 1, 2006 12.82 -- -- Aug 31, 2006 12.85 0.15 1.18 Aug 30, 2006 12.7 -- -- Aug 29, 2006 12.75 -- -- Aug 28, 2006 12.62 -- -- Aug 25, 2006 12.75 -- -- Aug 24, 2006 12.87 -- -- Aug 23, 2006 12.99 -- -- Aug 22, 2006 13.01 -- -- Aug 21, 2006 12.92 -- -- Aug 18, 2006 13.08 -- -- Aug 17, 2006 13.08 -- -- Aug 16, 2006 12.95 -- -- Aug 14, 2006 12.71 -- -- Aug 11, 2006 12.61 -- -- Aug 10, 2006 12.76 -- -- Aug 9, 2006 12.78 -- -- Aug 8, 2006 12.58 -- -- Aug 7, 2006 12.43 -- -- Aug 4, 2006 12.58 -- -- Aug 3, 2006 12.62 -- -- Aug 2, 2006 12.65 -- -- Aug 1, 2006 12.58 -- -- Jul 31, 2006 12.64 0.24 1.94 Jul 28, 2006 12.4 -- -- Jul 27, 2006 12.28 -- -- Jul 26, 2006 11.99 -- -- Jul 25, 2006 12.12 -- -- Jul 24, 2006 11.96 -- -- Jul 21, 2006 12.05 -- -- Jul 20, 2006 12.06 -- -- Jul 19, 2006 11.58 -- -- Jul 18, 2006 11.69 -- -- Jul 17, 2006 12.03 -- -- Jul 14, 2006 12.17 -- -- Jul 13, 2006 12.37 -- -- Jul 12, 2006 12.48 -- -- Jul 11, 2006 12.7 -- -- Jul 10, 2006 12.79 -- -- Jul 7, 2006 12.54 -- -- Jul 6, 2006 12.51 -- -- Jul 5, 2006 12.69 -- -- Jul 4, 2006 12.81 -- -- Jul 3, 2006 12.71 -- -- Jun 30, 2006 12.69 0.49 4.02 Jun 29, 2006 12.2 -- -- Jun 28, 2006 12.06 -- -- Jun 27, 2006 12.22 -- -- Jun 26, 2006 12.25 -- -- Jun 22, 2006 12.37 -- -- Jun 21, 2006 12.08 -- -- Jun 20, 2006 12.06 -- -- Jun 19, 2006 12.16 -- -- Jun 16, 2006 12.32 -- -- Jun 15, 2006 12 -- -- Jun 14, 2006 11.8 -- -- Jun 13, 2006 11.81 -- -- Jun 12, 2006 12.32 -- -- Jun 9, 2006 12.26 -- -- Jun 8, 2006 12.11 -- -- Jun 7, 2006 12.55 -- -- Jun 6, 2006 12.87 -- -- Jun 2, 2006 13.12 -- -- Jun 1, 2006 12.88 -- -- May 31, 2006 12.93 -0.23 -1.75 May 30, 2006 13.16 -- -- May 29, 2006 13.13 -- -- May 26, 2006 13.15 -- -- May 24, 2006 13.16 -- -- May 23, 2006 12.96 -- -- May 22, 2006 13.15 -- -- May 19, 2006 13.43 -- -- May 18, 2006 13.45 -- -- May 17, 2006 13.89 -- -- May 16, 2006 13.66 -- -- May 15, 2006 13.96 -- -- May 12, 2006 14.11 -- -- May 11, 2006 14.04 -- -- May 10, 2006 14.23 -- -- May 9, 2006 14.28 -- -- May 8, 2006 14.46 -- -- May 5, 2006 13.95 -- -- May 4, 2006 13.95 -- -- May 3, 2006 14.02 -- -- May 2, 2006 14 -- -- Apr 28, 2006 13.75 0.01 0.07 Apr 27, 2006 13.74 -- -- Apr 26, 2006 13.59 -- -- Apr 25, 2006 13.6 -- -- Apr 24, 2006 13.47 -- -- Apr 21, 2006 13.58 -- -- Apr 20, 2006 13.49 -- -- Apr 19, 2006 13.58 -- -- Apr 18, 2006 13.39 -- -- Apr 13, 2006 13.31 -- -- Apr 12, 2006 13.37 -- -- Apr 11, 2006 13.47 -- -- Apr 10, 2006 13.53 -- -- Apr 7, 2006 13.64 -- -- Apr 6, 2006 13.59 -- -- Apr 5, 2006 13.34 -- -- Apr 4, 2006 13.34 -- -- Apr 3, 2006 13.3 -- -- Mar 31, 2006 13.26 -- -- Mar 30, 2006 13.26 -- -- Mar 29, 2006 13.08 -- -- Mar 28, 2006 13.12 -- -- Mar 27, 2006 12.99 -- -- Mar 24, 2006 12.8 -- -- Mar 23, 2006 12.85 -- -- Mar 22, 2006 12.89 -- -- Mar 21, 2006 12.95 -- -- Mar 20, 2006 13.01 -- -- Mar 17, 2006 12.8 -- -- Mar 16, 2006 12.5 -- -- Mar 15, 2006 12.67 -- -- Mar 14, 2006 12.57 -- -- Mar 13, 2006 12.58 -- -- Mar 10, 2006 12.45 -- -- Mar 9, 2006 12.51 -- -- Mar 8, 2006 12.23 -- -- Mar 7, 2006 12.31 -- -- Mar 6, 2006 12.44 -- -- Mar 3, 2006 12.41 -- -- Mar 2, 2006 12.6 -- -- Mar 1, 2006 12.62 -- -- Feb 28, 2006 12.79 -- -- Feb 27, 2006 12.71 -- -- Feb 24, 2006 12.61 -- -- Feb 23, 2006 12.55 -- -- Feb 22, 2006 12.17 -- -- Feb 21, 2006 12.17 -- -- Feb 20, 2006 11.94 -- -- Feb 17, 2006 12.1 -- -- Feb 16, 2006 12.33 -- -- Feb 15, 2006 12.31 -- -- Feb 14, 2006 12.41 -- -- Feb 13, 2006 12.19 -- -- Feb 10, 2006 12.53 -- -- Feb 9, 2006 12.6 -- -- Feb 8, 2006 12.49 -- -- Feb 7, 2006 12.82 -- -- Feb 6, 2006 12.72 -- -- Feb 3, 2006 12.67 -- -- Feb 2, 2006 12.71 -- -- Feb 1, 2006 12.71 -- -- Jan 31, 2006 12.8 -- -- Jan 30, 2006 12.7 -- -- Jan 27, 2006 12.65 -- -- Jan 26, 2006 12.47 -- -- Jan 25, 2006 12.39 -- -- Jan 24, 2006 12.36 -- -- Jan 23, 2006 12.21 -- -- Jan 20, 2006 12.34 -- -- Jan 19, 2006 12.31 -- -- Jan 18, 2006 12.04 -- -- Jan 17, 2006 12.4 -- -- Jan 16, 2006 12.66 -- -- Jan 13, 2006 12.74 -- -- Jan 12, 2006 12.89 -- -- Jan 11, 2006 12.77 -- -- Jan 10, 2006 12.74 -- -- Jan 9, 2006 12.98 -- -- Jan 6, 2006 12.75 -- -- Jan 5, 2006 12.76 -- -- Jan 4, 2006 12.59 -- -- Jan 3, 2006 12.32 -- -- Jan 2, 2006 12.25 -- -- Dec 30, 2005 12.29 -- -- Dec 29, 2005 12.36 -- -- Dec 28, 2005 12.37 -- -- Dec 27, 2005 12.27 -- -- Dec 23, 2005 12.33 -- -- Dec 22, 2005 12.25 -- -- Dec 21, 2005 12.33 -- -- Dec 20, 2005 12.23 -- -- Dec 19, 2005 12.09 -- -- Dec 16, 2005 12.05 -- -- Dec 15, 2005 12.11 -- -- Dec 14, 2005 11.97 -- -- Dec 13, 2005 11.95 -- -- Dec 12, 2005 11.93 -- -- Dec 9, 2005 11.74 -- -- Dec 8, 2005 11.6 -- -- Dec 7, 2005 11.71 -- -- Dec 6, 2005 11.7 -- -- Dec 5, 2005 11.73 -- -- Dec 2, 2005 11.68 -- -- Dec 1, 2005 11.66 -- -- Nov 30, 2005 11.58 -- -- Nov 29, 2005 11.63 -- -- Nov 28, 2005 11.54 -- -- Nov 25, 2005 11.46 -- -- Nov 24, 2005 11.46 -- -- Nov 23, 2005 11.54 -- -- Nov 22, 2005 11.48 -- -- Nov 21, 2005 11.58 -- -- Nov 18, 2005 11.57 -- -- Nov 17, 2005 11.47 -- -- Nov 16, 2005 11.26 -- -- Nov 15, 2005 11.2 -- -- Nov 14, 2005 11.33 -- -- Nov 11, 2005 11.46 -- -- Nov 10, 2005 11.44 -- -- Nov 9, 2005 11.49 -- -- Nov 8, 2005 11.55 -- -- Nov 7, 2005 11.61 -- -- Nov 4, 2005 11.64 -- -- Nov 3, 2005 11.52 -- -- Nov 2, 2005 11.52 -- -- Oct 31, 2005 11.43 -- -- Oct 28, 2005 11.34 -- -- Oct 27, 2005 11.36 -- -- Oct 26, 2005 11.23 -- -- Oct 25, 2005 11.15 -- -- Oct 24, 2005 10.96 -- -- Oct 21, 2005 11.03 -- -- Oct 20, 2005 11.02 -- -- Oct 19, 2005 11.02 -- -- Oct 18, 2005 11.12 -- -- Oct 17, 2005 11.28 -- -- Oct 14, 2005 11.36 -- -- Oct 13, 2005 11.44 -- -- Oct 12, 2005 11.44 -- -- Oct 11, 2005 11.52 -- -- Oct 10, 2005 11.29 -- -- Oct 7, 2005 11.3 -- -- Oct 6, 2005 11.2 -- -- Oct 5, 2005 11.53 -- -- Oct 4, 2005 11.49 -- -- Oct 3, 2005 11.47 -- -- Sep 30, 2005 11.63 -- -- Sep 29, 2005 11.79 -- -- Sep 28, 2005 11.44 -- -- Sep 27, 2005 11.28 -- -- Sep 26, 2005 11.34 -- -- Sep 23, 2005 11.16 -- -- Sep 22, 2005 11.19 -- -- Sep 21, 2005 11.2 -- -- Sep 20, 2005 11.16 -- -- Sep 19, 2005 10.99 -- -- Sep 16, 2005 11.05 -- -- Sep 15, 2005 11.02 -- -- Sep 14, 2005 10.91 -- -- Sep 13, 2005 10.92 -- -- Sep 12, 2005 11 -- -- Sep 9, 2005 10.75 -- -- Sep 8, 2005 10.58 -- -- Sep 7, 2005 10.67 -- -- Sep 6, 2005 10.74 -- -- Sep 5, 2005 10.74 -- -- Sep 2, 2005 10.62 -- -- Sep 1, 2005 10.52 -- -- Aug 31, 2005 10.39 -- -- Aug 30, 2005 10.37 -- -- Aug 29, 2005 10.32 -- -- Aug 26, 2005 10.53 -- -- Aug 25, 2005 10.48 -- -- Aug 24, 2005 10.52 -- -- Aug 23, 2005 10.48 -- -- Aug 22, 2005 10.52 -- -- Aug 19, 2005 10.27 -- -- Aug 18, 2005 10.29 -- -- Aug 17, 2005 10.29 -- -- Aug 16, 2005 10.38 -- -- Aug 12, 2005 10.29 -- -- Aug 11, 2005 10.27 -- -- Aug 10, 2005 10.05 -- -- Aug 9, 2005 9.76 -- -- Aug 8, 2005 9.71 -- -- Aug 5, 2005 9.67 -- -- Aug 4, 2005 9.81 -- -- Aug 3, 2005 9.9 -- -- Aug 2, 2005 9.82 -- -- Aug 1, 2005 9.83 -- -- Jul 29, 2005 9.78 -- -- Jul 28, 2005 9.77 -- -- Jul 27, 2005 9.74 -- -- Jul 26, 2005 9.72 -- -- Jul 25, 2005 9.74 -- -- Jul 22, 2005 9.76 -- -- Jul 21, 2005 9.73 -- -- Jul 20, 2005 9.7 -- -- Jul 19, 2005 9.68 -- -- Jul 18, 2005 9.76 -- -- Jul 15, 2005 9.79 -- -- Jul 14, 2005 9.78 -- -- Jul 13, 2005 9.77 -- -- Jul 12, 2005 9.82 -- -- Jul 11, 2005 9.71 -- -- Jul 8, 2005 9.63 -- -- Jul 7, 2005 9.73 -- -- Jul 6, 2005 9.74 -- -- Jul 5, 2005 9.74 -- -- Jul 4, 2005 9.8 -- -- Jul 1, 2005 9.82 -- -- BGF Japan Flexible Equity Fund Fund Inception 28-Feb-2005 Month End Date Monthly Total (NAV) Return Feb 28, 2005 0 Mar 31, 2005 -0.200003 Apr 30, 2005 -0.500995 May 31, 2005 -2.618331 Jun 30, 2005 1.344371 Jul 31, 2005 -0.204086 Aug 31, 2005 6.237221 Sep 30, 2005 11.93455 Oct 31, 2005 -1.719689 Nov 30, 2005 1.312327 Dec 31, 2005 6.131256 Jan 31, 2006 4.149711 Feb 28, 2006 -0.078124 Mar 31, 2006 3.674746 Apr 30, 2006 3.695321 May 31, 2006 -5.963635 Jun 30, 2006 -1.856154 Jul 31, 2006 -0.394005 Aug 31, 2006 1.661396 Sep 30, 2006 -2.801561 Oct 31, 2006 -0.960767 Nov 30, 2006 -0.72757 Dec 31, 2006 1.302934 Jan 31, 2007 0.160778 Feb 28, 2007 6.019258 Mar 31, 2007 -2.422404 Apr 30, 2007 -2.40497 May 31, 2007 3.497624 Jun 30, 2007 -0.691247 Jul 31, 2007 -1.546794 Aug 31, 2007 -4.084837 Sep 30, 2007 2.538908 Oct 31, 2007 -0.878596 Nov 30, 2007 -1.772767 Dec 31, 2007 -6.31665 Jan 31, 2008 -3.940451 Feb 29, 2008 1.458526 Mar 31, 2008 -5.570531 Apr 30, 2008 7.040906 May 31, 2008 3.911102 Jun 30, 2008 -7.18562 Jul 31, 2008 -4.42397 Aug 31, 2008 -6.268078 Sep 30, 2008 -11.93416 Oct 31, 2008 -14.95327 Nov 30, 2008 -1.51099 Dec 31, 2008 7.810318 Jan 31, 2009 -5.692106 Feb 28, 2009 -14.67764 Mar 31, 2009 4.82316 Apr 30, 2009 7.36196 May 31, 2009 10.71428 Jun 30, 2009 2.064514 Jul 31, 2009 3.413403 Aug 31, 2009 2.444983 Sep 30, 2009 -2.983296 Oct 31, 2009 -3.44404 Nov 30, 2009 -0.636941 Dec 31, 2009 2.051282 Jan 31, 2010 2.010047 Feb 28, 2010 1.231527 Mar 31, 2010 4.622877 Apr 30, 2010 -0.465113 May 31, 2010 -7.943928 Jun 30, 2010 -3.172588 Jul 31, 2010 3.014421 Aug 31, 2010 -3.689569 Sep 30, 2010 4.491413 Oct 31, 2010 3.413403 Nov 30, 2010 1.34474 Dec 31, 2010 8.082032 Jan 31, 2011 -0.334817 Feb 28, 2011 4.031348 Mar 31, 2011 -9.257263 Apr 30, 2011 0.237238 May 31, 2011 -1.656801 Jun 30, 2011 2.166057 Jul 31, 2011 3.180218 Aug 31, 2011 -10.04567 Sep 30, 2011 -3.426396 Oct 31, 2011 -1.708279 Nov 30, 2011 -0.26738 Dec 31, 2011 -4.289544 Jan 31, 2012 7.422969 Feb 29, 2012 3.520209 Mar 31, 2012 1.511335 Apr 30, 2012 -4.71464 May 31, 2012 -7.682292 Jun 30, 2012 5.359661 Jul 31, 2012 -1.472557 Aug 31, 2012 -1.494565 Sep 30, 2012 2.758621 Oct 31, 2012 -2.147651 Nov 30, 2012 1.646091 Dec 31, 2012 5.398111 Jan 31, 2013 5.633803 Feb 28, 2013 2.060606 Mar 31, 2013 5.225653 Apr 30, 2013 11.173815 May 31, 2013 -8.527919 Jun 30, 2013 4.106548 Jul 31, 2013 0.21322 Aug 31, 2013 -2.021277 Sep 30, 2013 9.771987 Oct 31, 2013 0 Nov 30, 2013 0.890208 Dec 31, 2013 -0.098039 Jan 31, 2014 -5.691855 Feb 28, 2014 1.144641 Mar 31, 2014 -2.572016 Apr 30, 2014 -2.956705 May 31, 2014 3.59086 Jun 30, 2014 4.621849 Jul 31, 2014 -0.100402 Aug 31, 2014 -3.21608 Sep 30, 2014 -0.415369 Oct 31, 2014 0.834202 Nov 30, 2014 -3.516029 Dec 31, 2014 -1.178992 Jan 31, 2015 -0.976139 Feb 28, 2015 5.147864 Mar 31, 2015 2.291667 Apr 30, 2015 2.851324 May 31, 2015 0.29703 Jun 30, 2015 -0.987167 Jul 31, 2015 0.897308 Aug 31, 2015 -5.434783 Sep 30, 2015 -6.896552 Oct 31, 2015 8.754209 Nov 30, 2015 1.23839 Dec 31, 2015 0.203874 Jan 31, 2016 -8.952187 Feb 29, 2016 -3.798883 Mar 31, 2016 5.807201 Apr 30, 2016 1.427003 May 31, 2016 2.056277 Jun 30, 2016 -2.545069 Jul 31, 2016 6.855277 Aug 31, 2016 -1.527495 Sep 30, 2016 2.275078 Oct 31, 2016 1.112235 Nov 30, 2016 -2.2 Dec 31, 2016 -0.817996 Jan 31, 2017 4.742268 Feb 28, 2017 1.476378 Mar 31, 2017 -0.096993 Apr 30, 2017 0.485437 May 31, 2017 3.671498 Jun 30, 2017 1.211556 Jul 31, 2017 1.933702 Aug 31, 2017 0.722674 Sep 30, 2017 1.61435 Oct 31, 2017 4.060018 Nov 30, 2017 1.950806 Dec 31, 2017 1.747088 Jan 31, 2018 4.25184 Feb 28, 2018 -2.823529 Mar 31, 2018 -3.712672 Apr 30, 2018 1.341157 May 31, 2018 -0.165426 Jun 30, 2018 -3.231152 Jul 31, 2018 -0.342466 Aug 31, 2018 0.171821 Sep 30, 2018 3.001715 Oct 31, 2018 -9.741882 Nov 30, 2018 1.291513 Dec 31, 2018 -8.743169 Jan 31, 2019 7.38523 Feb 28, 2019 -0.185874 Mar 31, 2019 0.837989 Apr 30, 2019 2.308403 May 31, 2019 -5.415162 Jun 30, 2019 4.293893 Jul 31, 2019 0.823422 Aug 31, 2019 -2.450091 Sep 30, 2019 3.627907 Oct 31, 2019 4.398564 Nov 30, 2019 0.601892 Dec 31, 2019 1.709402 Jan 31, 2020 -2.268908 Feb 29, 2020 -8.770421 Mar 31, 2020 -3.298775 Apr 30, 2020 6.140351 May 31, 2020 6.427916 Jun 30, 2020 0.949094 Jul 31, 2020 0.42735 Aug 31, 2020 6.12766 Sep 30, 2020 2.085004 Oct 31, 2020 -1.649647 Nov 30, 2020 12.539936 Dec 31, 2020 3.903478 Jan 31, 2021 -1.092896 Feb 28, 2021 1.104972 Mar 31, 2021 0.819672 Apr 30, 2021 -0.203252 May 31, 2021 0.475221 Jun 30, 2021 0.878378 Jul 31, 2021 -1.607502 Aug 31, 2021 1.906059 Sep 30, 2021 2.204409 Oct 31, 2021 -3.398693 Nov 30, 2021 -1.962111 Dec 31, 2021 -0.138026 Jan 31, 2022 -6.703525 Feb 28, 2022 -1.777778 Mar 31, 2022 -2.262443 Apr 30, 2022 -8.101852 May 31, 2022 -0.755668 Jun 30, 2022 -7.614213 Jul 31, 2022 4.945055 Aug 31, 2022 -2.792321 Sep 30, 2022 -9.78456 Oct 31, 2022 2.38806 Nov 30, 2022 10.204082 Dec 31, 2022 0 Jan 31, 2023 6.525573 Feb 28, 2023 -2.980132 Mar 31, 2023 3.754266 Apr 30, 2023 0.246711 May 31, 2023 1.230517 Jun 30, 2023 4.862237 Jul 31, 2023 3.477589 Aug 31, 2023 -3.061987 Sep 30, 2023 -0.770416 Oct 31, 2023 -4.503106 Nov 30, 2023 6.910569 Dec 31, 2023 4.638783 Jan 31, 2024 3.851744 Feb 29, 2024 4.688593