BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Share Class Inception Date May 16, 2003 Fund Inception Date Dec 22, 1998 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 2.70% ISIN LU0331284363 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUHCCC SEDOL 7505995 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date May 16, 2003 Fund Holdings as of - Total Net Assets USD 2,199,756.03 Number of Securities 1,406.00 Shares Outstanding 291,843.00 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.54 0.01 0.13280212483399734 Mar 27, 2024 7.53 0 0 Mar 26, 2024 7.53 -0.01 -0.13262599469496023 Mar 25, 2024 7.54 0.01 0.13280212483399734 Mar 22, 2024 7.53 -0.01 -0.13262599469496023 Mar 21, 2024 7.54 0.01 0.13280212483399734 Mar 20, 2024 7.53 0.01 0.13297872340425532 Mar 19, 2024 7.52 0 0 Mar 18, 2024 7.52 0 0 Mar 15, 2024 7.52 -0.02 -0.26525198938992045 Mar 14, 2024 7.54 0 0 Mar 13, 2024 7.54 0.01 0.13280212483399734 Mar 12, 2024 7.53 0.01 0.13297872340425532 Mar 11, 2024 7.52 0 0 Mar 8, 2024 7.52 0 0 Mar 7, 2024 7.52 0.01 0.13315579227696406 Mar 6, 2024 7.51 0.01 0.13333333333333333 Mar 5, 2024 7.5 0 0 Mar 4, 2024 7.5 0.01 0.13351134846461948 Mar 1, 2024 7.49 0 0 Feb 29, 2024 7.49 0 0 Feb 28, 2024 7.49 -0.01 -0.13333333333333333 Feb 27, 2024 7.5 0 0 Feb 26, 2024 7.5 0 0 Feb 23, 2024 7.5 0.01 0.13351134846461948 Feb 22, 2024 7.49 0.01 0.13368983957219252 Feb 21, 2024 7.48 0 0 Feb 20, 2024 7.48 0 0 Feb 19, 2024 7.48 0 0 Feb 16, 2024 7.48 0 0 Feb 15, 2024 7.48 0.01 0.13386880856760375 Feb 14, 2024 7.47 -0.01 -0.13368983957219252 Feb 13, 2024 7.48 -0.01 -0.13351134846461948 Feb 12, 2024 7.49 0 0 Feb 9, 2024 7.49 0 0 Feb 8, 2024 7.49 0.01 0.13368983957219252 Feb 7, 2024 7.48 0.01 0.13386880856760375 Feb 6, 2024 7.47 -0.01 -0.13368983957219252 Feb 5, 2024 7.48 -0.01 -0.13351134846461948 Feb 2, 2024 7.49 0 0 Feb 1, 2024 7.49 0 0 Jan 31, 2024 7.49 -0.02 -0.2663115845539281 Jan 30, 2024 7.51 0.02 0.26702269692923897 Jan 29, 2024 7.49 0.01 0.13368983957219252 Jan 26, 2024 7.48 0.01 0.13386880856760375 Jan 25, 2024 7.47 0 0 Jan 24, 2024 7.47 0.01 0.13404825737265416 Jan 23, 2024 7.46 0 0 Jan 22, 2024 7.46 0.01 0.1342281879194631 Jan 19, 2024 7.45 0.01 0.13440860215053763 Jan 18, 2024 7.44 0 0 Jan 17, 2024 7.44 -0.03 -0.40160642570281124 Jan 16, 2024 7.47 -0.01 -0.13368983957219252 Jan 15, 2024 7.48 0 0 Jan 12, 2024 7.48 0.01 0.13386880856760375 Jan 11, 2024 7.47 0.02 0.2684563758389262 Jan 10, 2024 7.45 0.02 0.2691790040376851 Jan 9, 2024 7.43 0.02 0.2699055330634278 Jan 8, 2024 7.41 0 0 Jan 5, 2024 7.41 -0.01 -0.1347708894878706 Jan 4, 2024 7.42 -0.02 -0.26881720430107525 Jan 3, 2024 7.44 -0.03 -0.40160642570281124 Jan 2, 2024 7.47 -0.02 -0.26702269692923897 Dec 29, 2023 7.49 0 0 Dec 28, 2023 7.49 0.01 0.13368983957219252 Dec 27, 2023 7.48 0.01 0.13386880856760375 Dec 22, 2023 7.47 0.01 0.13404825737265416 Dec 21, 2023 7.46 0.01 0.1342281879194631 Dec 20, 2023 7.45 0.01 0.13440860215053763 Dec 19, 2023 7.44 0.01 0.13458950201884254 Dec 18, 2023 7.43 -0.01 -0.13440860215053763 Dec 15, 2023 7.44 0.03 0.4048582995951417 Dec 14, 2023 7.41 0.08 1.0914051841746248 Dec 13, 2023 7.33 0.02 0.27359781121751026 Dec 12, 2023 7.31 -0.01 -0.1366120218579235 Dec 11, 2023 7.32 0 0 Dec 8, 2023 7.32 0 0 Dec 7, 2023 7.32 0 0 Dec 6, 2023 7.32 0.01 0.13679890560875513 Dec 5, 2023 7.31 0.01 0.136986301369863 Dec 4, 2023 7.3 0.02 0.27472527472527475 Dec 1, 2023 7.28 0 0 Nov 30, 2023 7.28 0.01 0.1375515818431912 Nov 29, 2023 7.27 0.03 0.4143646408839779 Nov 28, 2023 7.24 0.01 0.13831258644536654 Nov 27, 2023 7.23 0 0 Nov 24, 2023 7.23 0 0 Nov 23, 2023 7.23 0.01 0.13850415512465375 Nov 22, 2023 7.22 0.01 0.13869625520110956 Nov 21, 2023 7.21 0 0 Nov 20, 2023 7.21 0 0 Nov 17, 2023 7.21 0.01 0.1388888888888889 Nov 16, 2023 7.2 -0.01 -0.13869625520110956 Nov 15, 2023 7.21 0.03 0.4178272980501393 Nov 14, 2023 7.18 0.03 0.4195804195804196 Nov 13, 2023 7.15 0 0 Nov 10, 2023 7.15 -0.01 -0.13966480446927373 Nov 9, 2023 7.16 0 0 Nov 8, 2023 7.16 0.02 0.2801120448179272 Nov 7, 2023 7.14 -0.03 -0.41841004184100417 Nov 6, 2023 7.17 0.02 0.27972027972027974 Nov 3, 2023 7.15 0.05 0.704225352112676 Nov 2, 2023 7.1 0.07 0.9957325746799431 Oct 31, 2023 7.03 0.01 0.14245014245014245 Oct 30, 2023 7.02 0 0 Oct 27, 2023 7.02 0 0 Oct 26, 2023 7.02 -0.01 -0.1422475106685633 Oct 25, 2023 7.03 0.01 0.14245014245014245 Oct 24, 2023 7.02 0.03 0.4291845493562232 Oct 23, 2023 6.99 -0.01 -0.14285714285714285 Oct 20, 2023 7 -0.02 -0.2849002849002849 Oct 19, 2023 7.02 -0.03 -0.425531914893617 Oct 18, 2023 7.05 -0.01 -0.141643059490085 Oct 17, 2023 7.06 -0.02 -0.2824858757062147 Oct 16, 2023 7.08 -0.01 -0.14104372355430184 Oct 13, 2023 7.09 -0.01 -0.14084507042253522 Oct 12, 2023 7.1 -0.01 -0.14064697609001406 Oct 11, 2023 7.11 0.03 0.423728813559322 Oct 10, 2023 7.08 0.03 0.425531914893617 Oct 9, 2023 7.05 0 0 Oct 6, 2023 7.05 -0.01 -0.141643059490085 Oct 5, 2023 7.06 -0.01 -0.14144271570014144 Oct 4, 2023 7.07 -0.03 -0.4225352112676056 Oct 3, 2023 7.1 -0.03 -0.42075736325385693 Oct 2, 2023 7.13 -0.02 -0.27972027972027974 Sep 29, 2023 7.15 0.02 0.2805049088359046 Sep 28, 2023 7.13 -0.02 -0.27972027972027974 Sep 27, 2023 7.15 -0.01 -0.13966480446927373 Sep 26, 2023 7.16 -0.01 -0.1394700139470014 Sep 25, 2023 7.17 0 0 Sep 22, 2023 7.17 -0.02 -0.27816411682892905 Sep 21, 2023 7.19 -0.02 -0.27739251040221913 Sep 20, 2023 7.21 0 0 Sep 19, 2023 7.21 -0.01 -0.13850415512465375 Sep 18, 2023 7.22 -0.01 -0.13831258644536654 Sep 15, 2023 7.23 0 0 Sep 14, 2023 7.23 0.01 0.13850415512465375 Sep 13, 2023 7.22 0 0 Sep 12, 2023 7.22 0 0 Sep 11, 2023 7.22 0.01 0.13869625520110956 Sep 8, 2023 7.21 0 0 Sep 7, 2023 7.21 -0.01 -0.13850415512465375 Sep 6, 2023 7.22 -0.01 -0.13831258644536654 Sep 5, 2023 7.23 -0.01 -0.13812154696132597 Sep 4, 2023 7.24 0 0 Sep 1, 2023 7.24 0.01 0.13831258644536654 Aug 31, 2023 7.23 0 0 Aug 30, 2023 7.23 0.03 0.4166666666666667 Aug 29, 2023 7.2 0.01 0.13908205841446453 Aug 28, 2023 7.19 0 0 Aug 25, 2023 7.19 0 0 Aug 24, 2023 7.19 0.02 0.2789400278940028 Aug 23, 2023 7.17 0.01 0.13966480446927373 Aug 22, 2023 7.16 0 0 Aug 21, 2023 7.16 0 0 Aug 18, 2023 7.16 -0.03 -0.4172461752433936 Aug 17, 2023 7.19 -0.01 -0.1388888888888889 Aug 16, 2023 7.2 -0.02 -0.2770083102493075 Aug 14, 2023 7.22 -0.01 -0.13831258644536654 Aug 11, 2023 7.23 -0.01 -0.13812154696132597 Aug 10, 2023 7.24 0.01 0.13831258644536654 Aug 9, 2023 7.23 0.01 0.13850415512465375 Aug 8, 2023 7.22 0 0 Aug 7, 2023 7.22 0.01 0.13869625520110956 Aug 4, 2023 7.21 0 0 Aug 3, 2023 7.21 -0.03 -0.4143646408839779 Aug 2, 2023 7.24 -0.02 -0.27548209366391185 Aug 1, 2023 7.26 0 0 Jul 31, 2023 7.26 0.01 0.13793103448275862 Jul 28, 2023 7.25 0 0 Jul 27, 2023 7.25 0 0 Jul 26, 2023 7.25 0 0 Jul 25, 2023 7.25 0 0 Jul 24, 2023 7.25 0.01 0.13812154696132597 Jul 21, 2023 7.24 -0.01 -0.13793103448275862 Jul 20, 2023 7.25 0 0 Jul 19, 2023 7.25 0.01 0.13812154696132597 Jul 18, 2023 7.24 0 0 Jul 17, 2023 7.24 -0.02 -0.27548209366391185 Jul 14, 2023 7.26 0.02 0.27624309392265195 Jul 13, 2023 7.24 0.04 0.5555555555555556 Jul 12, 2023 7.2 0.03 0.41841004184100417 Jul 11, 2023 7.17 0.01 0.13966480446927373 Jul 10, 2023 7.16 0.01 0.13986013986013987 Jul 7, 2023 7.15 -0.03 -0.4178272980501393 Jul 6, 2023 7.18 -0.03 -0.4160887656033287 Jul 5, 2023 7.21 0 0 Jul 4, 2023 7.21 0 0 Jul 3, 2023 7.21 0.01 0.1388888888888889 Jun 30, 2023 7.2 0.01 0.13908205841446453 Jun 29, 2023 7.19 0 0 Jun 28, 2023 7.19 0.01 0.1392757660167131 Jun 27, 2023 7.18 0 0 Jun 26, 2023 7.18 -0.02 -0.2777777777777778 Jun 22, 2023 7.2 -0.01 -0.13869625520110956 Jun 21, 2023 7.21 -0.02 -0.2766251728907331 Jun 20, 2023 7.23 0 0 Jun 19, 2023 7.23 0 0 Jun 16, 2023 7.23 0.01 0.13850415512465375 Jun 15, 2023 7.22 0 0 Jun 14, 2023 7.22 0 0 Jun 13, 2023 7.22 0.01 0.13869625520110956 Jun 12, 2023 7.21 0.01 0.1388888888888889 Jun 9, 2023 7.2 0.01 0.13908205841446453 Jun 8, 2023 7.19 -0.01 -0.1388888888888889 Jun 7, 2023 7.2 0.01 0.13908205841446453 Jun 6, 2023 7.19 0 0 Jun 5, 2023 7.19 0.01 0.1392757660167131 Jun 2, 2023 7.18 0.03 0.4195804195804196 Jun 1, 2023 7.15 0 0 May 31, 2023 7.15 0.01 0.1400560224089636 May 30, 2023 7.14 0.01 0.1402524544179523 May 26, 2023 7.13 0 0 May 25, 2023 7.13 -0.02 -0.27972027972027974 May 24, 2023 7.15 -0.01 -0.13966480446927373 May 23, 2023 7.16 0 0 May 22, 2023 7.16 0 0 May 19, 2023 7.16 0 0 May 17, 2023 7.16 -0.02 -0.2785515320334262 May 16, 2023 7.18 -0.01 -0.13908205841446453 May 15, 2023 7.19 -0.01 -0.1388888888888889 May 12, 2023 7.2 0 0 May 11, 2023 7.2 0 0 May 10, 2023 7.2 0 0 May 8, 2023 7.2 0 0 May 5, 2023 7.2 0 0 May 4, 2023 7.2 -0.01 -0.13869625520110956 May 3, 2023 7.21 0 0 May 2, 2023 7.21 0 0 Apr 28, 2023 7.21 0.01 0.1388888888888889 Apr 27, 2023 7.2 -0.01 -0.13869625520110956 Apr 26, 2023 7.21 0 0 Apr 25, 2023 7.21 0 0 Apr 24, 2023 7.21 0 0 Apr 21, 2023 7.21 0.01 0.1388888888888889 Apr 20, 2023 7.2 -0.01 -0.13869625520110956 Apr 19, 2023 7.21 -0.01 -0.13850415512465375 Apr 18, 2023 7.22 0 0 Apr 17, 2023 7.22 -0.01 -0.13831258644536654 Apr 14, 2023 7.23 0.01 0.13850415512465375 Apr 13, 2023 7.22 0.01 0.13869625520110956 Apr 12, 2023 7.21 0.02 0.27816411682892905 Apr 11, 2023 7.19 0.01 0.1392757660167131 Apr 6, 2023 7.18 -0.02 -0.2777777777777778 Apr 5, 2023 7.2 -0.01 -0.13869625520110956 Apr 4, 2023 7.21 0.01 0.1388888888888889 Apr 3, 2023 7.2 0.04 0.5586592178770949 Mar 31, 2023 7.16 0.03 0.42075736325385693 Mar 30, 2023 7.13 0.04 0.5641748942172073 Mar 29, 2023 7.09 0.01 0.14124293785310735 Mar 28, 2023 7.08 0 0 Mar 27, 2023 7.08 0 0 Mar 24, 2023 7.08 -0.03 -0.4219409282700422 Mar 23, 2023 7.11 0.01 0.14084507042253522 Mar 22, 2023 7.1 0.02 0.2824858757062147 Mar 21, 2023 7.08 0.04 0.5681818181818182 Mar 20, 2023 7.04 -0.04 -0.5649717514124294 Mar 17, 2023 7.08 0.01 0.14144271570014144 Mar 16, 2023 7.07 -0.01 -0.14124293785310735 Mar 15, 2023 7.08 -0.03 -0.4219409282700422 Mar 14, 2023 7.11 0.01 0.14084507042253522 Mar 13, 2023 7.1 -0.04 -0.5602240896358543 Mar 10, 2023 7.14 -0.02 -0.27932960893854747 Mar 9, 2023 7.16 -0.02 -0.2785515320334262 Mar 8, 2023 7.18 -0.02 -0.2777777777777778 Mar 7, 2023 7.2 -0.01 -0.13869625520110956 Mar 6, 2023 7.21 0.05 0.6983240223463687 Mar 3, 2023 7.16 0.02 0.2801120448179272 Mar 2, 2023 7.14 -0.03 -0.41841004184100417 Mar 1, 2023 7.17 0 0 Feb 28, 2023 7.17 0 0 Feb 27, 2023 7.17 0.01 0.13966480446927373 Feb 24, 2023 7.16 0 0 Feb 23, 2023 7.16 0.03 0.42075736325385693 Feb 22, 2023 7.13 -0.03 -0.41899441340782123 Feb 21, 2023 7.16 -0.03 -0.4172461752433936 Feb 20, 2023 7.19 0.01 0.1392757660167131 Feb 17, 2023 7.18 -0.03 -0.4160887656033287 Feb 16, 2023 7.21 -0.02 -0.2766251728907331 Feb 15, 2023 7.23 -0.01 -0.13812154696132597 Feb 14, 2023 7.24 0 0 Feb 13, 2023 7.24 -0.03 -0.4126547455295736 Feb 10, 2023 7.27 -0.05 -0.6830601092896175 Feb 9, 2023 7.32 0 0 Feb 8, 2023 7.32 0 0 Feb 7, 2023 7.32 -0.02 -0.2724795640326976 Feb 6, 2023 7.34 -0.04 -0.5420054200542005 Feb 3, 2023 7.38 0.01 0.13568521031207598 Feb 2, 2023 7.37 0.07 0.958904109589041 Feb 1, 2023 7.3 0.01 0.13717421124828533 Jan 31, 2023 7.29 0 0 Jan 30, 2023 7.29 -0.02 -0.27359781121751026 Jan 27, 2023 7.31 0.01 0.136986301369863 Jan 26, 2023 7.3 0.01 0.13717421124828533 Jan 25, 2023 7.29 0.01 0.13736263736263737 Jan 24, 2023 7.28 0 0 Jan 23, 2023 7.28 0 0 Jan 20, 2023 7.28 -0.01 -0.13717421124828533 Jan 19, 2023 7.29 -0.02 -0.27359781121751026 Jan 18, 2023 7.31 0.03 0.41208791208791207 Jan 17, 2023 7.28 -0.01 -0.13717421124828533 Jan 16, 2023 7.29 0.02 0.2751031636863824 Jan 13, 2023 7.27 0.02 0.27586206896551724 Jan 12, 2023 7.25 0.03 0.4155124653739612 Jan 11, 2023 7.22 0.02 0.2777777777777778 Jan 10, 2023 7.2 0.01 0.13908205841446453 Jan 9, 2023 7.19 0.05 0.7002801120448179 Jan 6, 2023 7.14 0.03 0.4219409282700422 Jan 5, 2023 7.11 0.01 0.14084507042253522 Jan 4, 2023 7.1 0.02 0.2824858757062147 Jan 3, 2023 7.08 0.02 0.28328611898017 Jan 2, 2023 7.06 0 0 Dec 30, 2022 7.06 0.01 0.14184397163120568 Dec 29, 2022 7.05 -0.04 -0.5641748942172073 Dec 28, 2022 7.09 -0.02 -0.2812939521800281 Dec 27, 2022 7.11 0 0 Dec 23, 2022 7.11 -0.01 -0.1404494382022472 Dec 22, 2022 7.12 0.01 0.14064697609001406 Dec 21, 2022 7.11 0.02 0.2820874471086037 Dec 20, 2022 7.09 -0.04 -0.5610098176718092 Dec 19, 2022 7.13 -0.02 -0.27972027972027974 Dec 16, 2022 7.15 -0.03 -0.4178272980501393 Dec 15, 2022 7.18 -0.02 -0.2777777777777778 Dec 14, 2022 7.2 0.02 0.2785515320334262 Dec 13, 2022 7.18 0.03 0.4195804195804196 Dec 12, 2022 7.15 0.01 0.1400560224089636 Dec 9, 2022 7.14 0.01 0.1402524544179523 Dec 8, 2022 7.13 0.01 0.1404494382022472 Dec 7, 2022 7.12 -0.03 -0.4195804195804196 Dec 6, 2022 7.15 -0.01 -0.13966480446927373 Dec 5, 2022 7.16 0.02 0.2801120448179272 Dec 2, 2022 7.14 0 0 Dec 1, 2022 7.14 0.06 0.847457627118644 Nov 30, 2022 7.08 0 0 Nov 29, 2022 7.08 -0.02 -0.28169014084507044 Nov 28, 2022 7.1 -0.01 -0.14064697609001406 Nov 25, 2022 7.11 0 0 Nov 24, 2022 7.11 0.03 0.423728813559322 Nov 23, 2022 7.08 0.03 0.425531914893617 Nov 22, 2022 7.05 0 0 Nov 21, 2022 7.05 0 0 Nov 18, 2022 7.05 0.01 0.14204545454545456 Nov 17, 2022 7.04 -0.02 -0.28328611898017 Nov 16, 2022 7.06 0 0 Nov 15, 2022 7.06 0.04 0.5698005698005698 Nov 14, 2022 7.02 0.01 0.14265335235378032 Nov 11, 2022 7.01 0.07 1.0086455331412103 Nov 10, 2022 6.94 0.02 0.28901734104046245 Nov 9, 2022 6.92 -0.01 -0.1443001443001443 Nov 8, 2022 6.93 0 0 Nov 7, 2022 6.93 0.01 0.14450867052023122 Nov 4, 2022 6.92 0.02 0.2898550724637681 Nov 3, 2022 6.9 -0.06 -0.8620689655172413 Nov 2, 2022 6.96 -0.01 -0.14347202295552366 Oct 31, 2022 6.97 0.03 0.4322766570605187 Oct 28, 2022 6.94 0.02 0.28901734104046245 Oct 27, 2022 6.92 0.03 0.43541364296081275 Oct 26, 2022 6.89 0.03 0.43731778425655976 Oct 25, 2022 6.86 0.02 0.29239766081871343 Oct 24, 2022 6.84 0.03 0.44052863436123346 Oct 21, 2022 6.81 -0.04 -0.583941605839416 Oct 20, 2022 6.85 -0.01 -0.1457725947521866 Oct 19, 2022 6.86 -0.02 -0.29069767441860467 Oct 18, 2022 6.88 0.04 0.5847953216374269 Oct 17, 2022 6.84 0.01 0.14641288433382138 Oct 14, 2022 6.83 0.02 0.2936857562408223 Oct 13, 2022 6.81 -0.03 -0.43859649122807015 Oct 12, 2022 6.84 -0.02 -0.2915451895043732 Oct 11, 2022 6.86 -0.05 -0.723589001447178 Oct 10, 2022 6.91 -0.02 -0.2886002886002886 Oct 7, 2022 6.93 -0.02 -0.28776978417266186 Oct 6, 2022 6.95 0.01 0.1440922190201729 Oct 5, 2022 6.94 0.03 0.4341534008683068 Oct 4, 2022 6.91 0.08 1.171303074670571 Oct 3, 2022 6.83 0.01 0.1466275659824047 Sep 30, 2022 6.82 -0.02 -0.29239766081871343 Sep 29, 2022 6.84 0 0 Sep 28, 2022 6.84 -0.06 -0.8695652173913043 Sep 27, 2022 6.9 -0.02 -0.28901734104046245 Sep 26, 2022 6.92 -0.07 -1.0014306151645207 Sep 23, 2022 6.99 -0.06 -0.851063829787234 Sep 22, 2022 7.05 -0.03 -0.423728813559322 Sep 21, 2022 7.08 -0.01 -0.14104372355430184 Sep 20, 2022 7.09 0 0 Sep 19, 2022 7.09 -0.01 -0.14084507042253522 Sep 16, 2022 7.1 -0.06 -0.8379888268156425 Sep 15, 2022 7.16 -0.01 -0.1394700139470014 Sep 14, 2022 7.17 -0.05 -0.6925207756232687 Sep 13, 2022 7.22 -0.03 -0.41379310344827586 Sep 12, 2022 7.25 0.04 0.5547850208044383 Sep 9, 2022 7.21 0.03 0.4178272980501393 Sep 8, 2022 7.18 0.03 0.4195804195804196 Sep 7, 2022 7.15 -0.01 -0.13966480446927373 Sep 6, 2022 7.16 0 0 Sep 5, 2022 7.16 0 0 Sep 2, 2022 7.16 0 0 Sep 1, 2022 7.16 -0.05 -0.6934812760055479 Aug 31, 2022 7.21 -0.05 -0.6887052341597796 Aug 30, 2022 7.26 0.01 0.13793103448275862 Aug 29, 2022 7.25 -0.07 -0.9562841530054644 Aug 26, 2022 7.32 0.01 0.13679890560875513 Aug 25, 2022 7.31 0.02 0.27434842249657065 Aug 24, 2022 7.29 0 0 Aug 23, 2022 7.29 -0.04 -0.5457025920873124 Aug 22, 2022 7.33 -0.05 -0.6775067750677507 Aug 19, 2022 7.38 -0.03 -0.4048582995951417 Aug 18, 2022 7.41 -0.02 -0.2691790040376851 Aug 17, 2022 7.43 -0.03 -0.40214477211796246 Aug 16, 2022 7.46 0.01 0.1342281879194631 Aug 12, 2022 7.45 -0.01 -0.13404825737265416 Aug 11, 2022 7.46 0.05 0.6747638326585695 Aug 10, 2022 7.41 0.01 0.13513513513513514 Aug 9, 2022 7.4 -0.01 -0.1349527665317139 Aug 8, 2022 7.41 0.02 0.2706359945872801 Aug 5, 2022 7.39 -0.01 -0.13513513513513514 Aug 4, 2022 7.4 0.03 0.40705563093622793 Aug 3, 2022 7.37 0 0 Aug 2, 2022 7.37 0.02 0.272108843537415 Aug 1, 2022 7.35 0.04 0.5471956224350205 Jul 29, 2022 7.31 0.05 0.6887052341597796 Jul 28, 2022 7.26 0.03 0.4149377593360996 Jul 27, 2022 7.23 0 0 Jul 26, 2022 7.23 -0.01 -0.13812154696132597 Jul 25, 2022 7.24 0.02 0.2770083102493075 Jul 22, 2022 7.22 0.05 0.697350069735007 Jul 21, 2022 7.17 0.03 0.42016806722689076 Jul 20, 2022 7.14 0.05 0.7052186177715092 Jul 19, 2022 7.09 0.01 0.14124293785310735 Jul 18, 2022 7.08 0.04 0.5681818181818182 Jul 15, 2022 7.04 0 0 Jul 14, 2022 7.04 -0.02 -0.28328611898017 Jul 13, 2022 7.06 -0.01 -0.14144271570014144 Jul 12, 2022 7.07 0 0 Jul 11, 2022 7.07 0.01 0.141643059490085 Jul 8, 2022 7.06 0.03 0.4267425320056899 Jul 7, 2022 7.03 0.02 0.28530670470756064 Jul 6, 2022 7.01 0.02 0.2861230329041488 Jul 5, 2022 6.99 -0.02 -0.28530670470756064 Jul 4, 2022 7.01 0 0 Jul 1, 2022 7.01 0 0 Jun 30, 2022 7.01 -0.06 -0.8486562942008486 Jun 29, 2022 7.07 -0.06 -0.8415147265077139 Jun 28, 2022 7.13 -0.01 -0.1400560224089636 Jun 27, 2022 7.14 0.02 0.2808988764044944 Jun 24, 2022 7.12 0 0 Jun 22, 2022 7.12 -0.03 -0.4195804195804196 Jun 21, 2022 7.15 0.01 0.1400560224089636 Jun 20, 2022 7.14 0 0 Jun 17, 2022 7.14 -0.02 -0.27932960893854747 Jun 16, 2022 7.16 -0.04 -0.5555555555555556 Jun 15, 2022 7.2 0.01 0.13908205841446453 Jun 14, 2022 7.19 -0.09 -1.2362637362637363 Jun 13, 2022 7.28 -0.14 -1.8867924528301887 Jun 10, 2022 7.42 -0.05 -0.6693440428380187 Jun 9, 2022 7.47 -0.03 -0.4 Jun 8, 2022 7.5 -0.01 -0.13315579227696406 Jun 7, 2022 7.51 -0.04 -0.5298013245033113 Jun 3, 2022 7.55 0 0 Jun 2, 2022 7.55 -0.02 -0.26420079260237783 Jun 1, 2022 7.57 0.01 0.13227513227513227 May 31, 2022 7.56 -0.02 -0.2638522427440633 May 30, 2022 7.58 0.03 0.3973509933774834 May 27, 2022 7.55 0.15 2.027027027027027 May 25, 2022 7.4 0.03 0.40705563093622793 May 24, 2022 7.37 0 0 May 23, 2022 7.37 -0.01 -0.13550135501355012 May 20, 2022 7.38 0.02 0.2717391304347826 May 19, 2022 7.36 -0.05 -0.6747638326585695 May 18, 2022 7.41 -0.02 -0.2691790040376851 May 17, 2022 7.43 0 0 May 16, 2022 7.43 0 0 May 13, 2022 7.43 0 0 May 12, 2022 7.43 -0.02 -0.2684563758389262 May 11, 2022 7.45 -0.01 -0.13404825737265416 May 10, 2022 7.46 -0.08 -1.0610079575596818 May 6, 2022 7.54 -0.09 -1.1795543905635648 May 5, 2022 7.63 0.02 0.2628120893561104 May 4, 2022 7.61 0 0 May 3, 2022 7.61 -0.01 -0.13123359580052493 May 2, 2022 7.62 -0.05 -0.651890482398957 Apr 29, 2022 7.67 -0.01 -0.13020833333333334 Apr 28, 2022 7.68 -0.02 -0.2597402597402597 Apr 27, 2022 7.7 -0.03 -0.38809831824062097 Apr 26, 2022 7.73 0.03 0.38961038961038963 Apr 25, 2022 7.7 -0.06 -0.7731958762886598 Apr 22, 2022 7.76 -0.04 -0.5128205128205128 Apr 21, 2022 7.8 0.01 0.12836970474967907 Apr 20, 2022 7.79 0.01 0.12853470437017994 Apr 19, 2022 7.78 -0.04 -0.5115089514066496 Apr 14, 2022 7.82 0.01 0.12804097311139565 Apr 13, 2022 7.81 -0.01 -0.1278772378516624 Apr 12, 2022 7.82 -0.01 -0.1277139208173691 Apr 11, 2022 7.83 -0.04 -0.5082592121982211 Apr 8, 2022 7.87 -0.02 -0.2534854245880862 Apr 7, 2022 7.89 -0.01 -0.12658227848101267 Apr 6, 2022 7.9 -0.06 -0.7537688442211056 Apr 5, 2022 7.96 0.02 0.2518891687657431 Apr 4, 2022 7.94 -0.01 -0.12578616352201258 Apr 1, 2022 7.95 0 0 Mar 31, 2022 7.95 0.01 0.12594458438287154 Mar 30, 2022 7.94 0.04 0.5063291139240507 Mar 29, 2022 7.9 0.02 0.25380710659898476 Mar 28, 2022 7.88 -0.01 -0.1267427122940431 Mar 25, 2022 7.89 0.01 0.12690355329949238 Mar 24, 2022 7.88 0 0 Mar 23, 2022 7.88 -0.01 -0.1267427122940431 Mar 22, 2022 7.89 -0.02 -0.2528445006321112 Mar 21, 2022 7.91 0.02 0.2534854245880862 Mar 18, 2022 7.89 0.05 0.6377551020408163 Mar 17, 2022 7.84 0.05 0.6418485237483954 Mar 16, 2022 7.79 0.01 0.12853470437017994 Mar 15, 2022 7.78 -0.06 -0.7653061224489796 Mar 14, 2022 7.84 -0.02 -0.2544529262086514 Mar 11, 2022 7.86 -0.03 -0.38022813688212925 Mar 10, 2022 7.89 0.02 0.25412960609911056 Mar 9, 2022 7.87 -0.03 -0.379746835443038 Mar 8, 2022 7.9 -0.04 -0.5037783375314862 Mar 7, 2022 7.94 -0.06 -0.75 Mar 4, 2022 8 -0.01 -0.12484394506866417 Mar 3, 2022 8.01 -0.01 -0.12468827930174564 Mar 2, 2022 8.02 -0.01 -0.12453300124533001 Mar 1, 2022 8.03 0.02 0.24968789013732834 Feb 28, 2022 8.01 0.05 0.628140703517588 Feb 25, 2022 7.96 -0.02 -0.2506265664160401 Feb 24, 2022 7.98 -0.03 -0.37453183520599254 Feb 23, 2022 8.01 0 0 Feb 22, 2022 8.01 -0.01 -0.12468827930174564 Feb 21, 2022 8.02 -0.02 -0.24875621890547264 Feb 18, 2022 8.04 0.01 0.12453300124533001 Feb 17, 2022 8.03 0 0 Feb 16, 2022 8.03 0.02 0.24968789013732834 Feb 15, 2022 8.01 -0.04 -0.4968944099378882 Feb 14, 2022 8.05 -0.05 -0.6172839506172839 Feb 11, 2022 8.1 -0.04 -0.4914004914004914 Feb 10, 2022 8.14 0.01 0.12300123001230012 Feb 9, 2022 8.13 0.02 0.2466091245376079 Feb 8, 2022 8.11 -0.01 -0.12315270935960591 Feb 7, 2022 8.12 -0.05 -0.6119951040391677 Feb 4, 2022 8.17 -0.05 -0.6082725060827251 Feb 3, 2022 8.22 0 0 Feb 2, 2022 8.22 0.03 0.3663003663003663 Feb 1, 2022 8.19 0.01 0.12224938875305623 Jan 31, 2022 8.18 -0.03 -0.3654080389768575 Jan 28, 2022 8.21 -0.05 -0.6053268765133172 Jan 27, 2022 8.26 0 0 Jan 26, 2022 8.26 0.01 0.12121212121212122 Jan 25, 2022 8.25 -0.02 -0.2418379685610641 Jan 24, 2022 8.27 -0.04 -0.4813477737665463 Jan 21, 2022 8.31 -0.01 -0.1201923076923077 Jan 20, 2022 8.32 0.01 0.12033694344163658 Jan 19, 2022 8.31 -0.02 -0.24009603841536614 Jan 18, 2022 8.33 -0.01 -0.11990407673860912 Jan 17, 2022 8.34 -0.02 -0.23923444976076555 Jan 14, 2022 8.36 -0.02 -0.2386634844868735 Jan 13, 2022 8.38 0.02 0.23923444976076555 Jan 12, 2022 8.36 0.02 0.23980815347721823 Jan 11, 2022 8.34 -0.02 -0.23923444976076555 Jan 10, 2022 8.36 -0.03 -0.3575685339690107 Jan 7, 2022 8.39 -0.02 -0.23781212841854935 Jan 6, 2022 8.41 -0.02 -0.2372479240806643 Jan 5, 2022 8.43 -0.01 -0.11848341232227488 Jan 4, 2022 8.44 0.01 0.11862396204033215 Jan 3, 2022 8.43 -0.01 -0.11848341232227488 Dec 31, 2021 8.44 -0.01 -0.11834319526627218 Dec 30, 2021 8.45 0 0 Dec 29, 2021 8.45 0 0 Dec 28, 2021 8.45 0.02 0.2372479240806643 Dec 27, 2021 8.43 0 0 Dec 23, 2021 8.43 0.02 0.23781212841854935 Dec 22, 2021 8.41 0.02 0.23837902264600716 Dec 21, 2021 8.39 0 0 Dec 20, 2021 8.39 -0.02 -0.23781212841854935 Dec 17, 2021 8.41 0.01 0.11904761904761904 Dec 16, 2021 8.4 0 0 Dec 15, 2021 8.4 -0.01 -0.11890606420927467 Dec 14, 2021 8.41 -0.01 -0.1187648456057007 Dec 13, 2021 8.42 0 0 Dec 10, 2021 8.42 -0.01 -0.11862396204033215 Dec 9, 2021 8.43 -0.01 -0.11848341232227488 Dec 8, 2021 8.44 0.05 0.5959475566150179 Dec 7, 2021 8.39 0.03 0.3588516746411483 Dec 6, 2021 8.36 0.01 0.11976047904191617 Dec 3, 2021 8.35 0.01 0.11990407673860912 Dec 2, 2021 8.34 0.01 0.12004801920768307 Dec 1, 2021 8.33 0 0 Nov 30, 2021 8.33 0.01 0.1201923076923077 Nov 29, 2021 8.32 -0.04 -0.4784688995215311 Nov 26, 2021 8.36 -0.02 -0.2386634844868735 Nov 25, 2021 8.38 0 0 Nov 24, 2021 8.38 -0.03 -0.356718192627824 Nov 23, 2021 8.41 -0.03 -0.35545023696682465 Nov 22, 2021 8.44 0 0 Nov 19, 2021 8.44 0 0 Nov 18, 2021 8.44 -0.01 -0.11834319526627218 Nov 17, 2021 8.45 -0.01 -0.1182033096926714 Nov 16, 2021 8.46 -0.01 -0.1180637544273908 Nov 15, 2021 8.47 -0.01 -0.1179245283018868 Nov 12, 2021 8.48 0 0 Nov 11, 2021 8.48 0 0 Nov 10, 2021 8.48 0 0 Nov 9, 2021 8.48 0 0 Nov 8, 2021 8.48 0.02 0.2364066193853428 Nov 5, 2021 8.46 0.01 0.11834319526627218 Nov 4, 2021 8.45 0 0 Nov 3, 2021 8.45 0.01 0.11848341232227488 Nov 2, 2021 8.44 -0.02 -0.2364066193853428 Oct 29, 2021 8.46 -0.01 -0.1180637544273908 Oct 28, 2021 8.47 0 0 Oct 27, 2021 8.47 0 0 Oct 26, 2021 8.47 0 0 Oct 25, 2021 8.47 -0.01 -0.1179245283018868 Oct 22, 2021 8.48 -0.01 -0.11778563015312132 Oct 21, 2021 8.49 0 0 Oct 20, 2021 8.49 0 0 Oct 19, 2021 8.49 -0.01 -0.11764705882352941 Oct 18, 2021 8.5 0.01 0.11778563015312132 Oct 15, 2021 8.49 0.03 0.3546099290780142 Oct 14, 2021 8.46 0.01 0.11834319526627218 Oct 13, 2021 8.45 -0.01 -0.1182033096926714 Oct 12, 2021 8.46 -0.02 -0.2358490566037736 Oct 11, 2021 8.48 -0.02 -0.23529411764705882 Oct 8, 2021 8.5 0 0 Oct 7, 2021 8.5 -0.01 -0.11750881316098707 Oct 6, 2021 8.51 -0.02 -0.23446658851113716 Oct 5, 2021 8.53 -0.02 -0.23391812865497075 Oct 4, 2021 8.55 0 0 Oct 1, 2021 8.55 -0.01 -0.11682242990654206 Sep 30, 2021 8.56 0 0 Sep 29, 2021 8.56 -0.02 -0.2331002331002331 Sep 28, 2021 8.58 -0.02 -0.23255813953488372 Sep 27, 2021 8.6 -0.01 -0.11614401858304298 Sep 24, 2021 8.61 0 0 Sep 23, 2021 8.61 0.01 0.11627906976744186 Sep 22, 2021 8.6 0.01 0.11641443538998836 Sep 21, 2021 8.59 -0.02 -0.23228803716608595 Sep 20, 2021 8.61 -0.02 -0.23174971031286212 Sep 17, 2021 8.63 0 0 Sep 16, 2021 8.63 -0.01 -0.11574074074074074 Sep 15, 2021 8.64 0.01 0.11587485515643106 Sep 14, 2021 8.63 0 0 Sep 13, 2021 8.63 -0.01 -0.11574074074074074 Sep 10, 2021 8.64 0.01 0.11587485515643106 Sep 9, 2021 8.63 0.01 0.11600928074245939 Sep 8, 2021 8.62 -0.01 -0.11587485515643106 Sep 7, 2021 8.63 0 0 Sep 6, 2021 8.63 0 0 Sep 3, 2021 8.63 0.01 0.11600928074245939 Sep 2, 2021 8.62 0 0 Sep 1, 2021 8.62 0.01 0.11614401858304298 Aug 31, 2021 8.61 0 0 Aug 30, 2021 8.61 0.02 0.23282887077997672 Aug 27, 2021 8.59 0 0 Aug 26, 2021 8.59 0 0 Aug 25, 2021 8.59 0.01 0.11655011655011654 Aug 24, 2021 8.58 0.02 0.2336448598130841 Aug 23, 2021 8.56 0 0 Aug 20, 2021 8.56 -0.01 -0.11668611435239207 Aug 19, 2021 8.57 0 0 Aug 18, 2021 8.57 -0.01 -0.11655011655011654 Aug 17, 2021 8.58 0 0 Aug 16, 2021 8.58 -0.01 -0.11641443538998836 Aug 13, 2021 8.59 0.01 0.11655011655011654 Aug 12, 2021 8.58 -0.01 -0.11641443538998836 Aug 11, 2021 8.59 0 0 Aug 10, 2021 8.59 0 0 Aug 9, 2021 8.59 -0.01 -0.11627906976744186 Aug 6, 2021 8.6 0 0 Aug 5, 2021 8.6 0 0 Aug 4, 2021 8.6 0 0 Aug 3, 2021 8.6 0 0 Aug 2, 2021 8.6 0 0 Jul 30, 2021 8.6 -0.01 -0.11614401858304298 Jul 29, 2021 8.61 0.01 0.11627906976744186 Jul 28, 2021 8.6 -0.01 -0.11614401858304298 Jul 27, 2021 8.61 -0.01 -0.11600928074245939 Jul 26, 2021 8.62 0.01 0.11614401858304298 Jul 23, 2021 8.61 0 0 Jul 22, 2021 8.61 0.01 0.11627906976744186 Jul 21, 2021 8.6 0.01 0.11641443538998836 Jul 20, 2021 8.59 -0.03 -0.3480278422273782 Jul 19, 2021 8.62 -0.02 -0.23148148148148148 Jul 16, 2021 8.64 0 0 Jul 15, 2021 8.64 -0.01 -0.11560693641618497 Jul 14, 2021 8.65 0 0 Jul 13, 2021 8.65 0 0 Jul 12, 2021 8.65 0.01 0.11574074074074074 Jul 9, 2021 8.64 -0.01 -0.11560693641618497 Jul 8, 2021 8.65 0.01 0.11574074074074074 Jul 7, 2021 8.64 0 0 Jul 6, 2021 8.64 -0.01 -0.11560693641618497 Jul 5, 2021 8.65 0 0 Jul 2, 2021 8.65 0.01 0.11574074074074074 Jul 1, 2021 8.64 0 0 Jun 30, 2021 8.64 0.01 0.11587485515643106 Jun 29, 2021 8.63 0 0 Jun 28, 2021 8.63 0 0 Jun 25, 2021 8.63 0.01 0.11600928074245939 Jun 24, 2021 8.62 0 0 Jun 22, 2021 8.62 0.01 0.11614401858304298 Jun 21, 2021 8.61 -0.01 -0.11600928074245939 Jun 18, 2021 8.62 -0.01 -0.11587485515643106 Jun 17, 2021 8.63 -0.01 -0.11574074074074074 Jun 16, 2021 8.64 0 0 Jun 15, 2021 8.64 0 0 Jun 14, 2021 8.64 0 0 Jun 11, 2021 8.64 0.01 0.11587485515643106 Jun 10, 2021 8.63 0.01 0.11600928074245939 Jun 9, 2021 8.62 0.01 0.11614401858304298 Jun 8, 2021 8.61 0 0 Jun 7, 2021 8.61 0.01 0.11627906976744186 Jun 4, 2021 8.6 0 0 Jun 3, 2021 8.6 0.01 0.11641443538998836 Jun 2, 2021 8.59 0 0 Jun 1, 2021 8.59 0.01 0.11655011655011654 May 31, 2021 8.58 0 0 May 28, 2021 8.58 0.01 0.11668611435239207 May 27, 2021 8.57 0 0 May 26, 2021 8.57 0.01 0.11682242990654206 May 25, 2021 8.56 0.01 0.11695906432748537 May 21, 2021 8.55 0.02 0.23446658851113716 May 20, 2021 8.53 -0.02 -0.23391812865497075 May 19, 2021 8.55 -0.02 -0.23337222870478413 May 18, 2021 8.57 0.01 0.11682242990654206 May 17, 2021 8.56 0.02 0.234192037470726 May 14, 2021 8.54 -0.03 -0.3500583430571762 May 12, 2021 8.57 -0.02 -0.23282887077997672 May 11, 2021 8.59 0 0 May 10, 2021 8.59 0 0 May 7, 2021 8.59 0.01 0.11655011655011654 May 6, 2021 8.58 0 0 May 5, 2021 8.58 0 0 May 4, 2021 8.58 0 0 May 3, 2021 8.58 0 0 Apr 30, 2021 8.58 0.01 0.11668611435239207 Apr 29, 2021 8.57 0 0 Apr 28, 2021 8.57 0 0 Apr 27, 2021 8.57 0 0 Apr 26, 2021 8.57 0.01 0.11682242990654206 Apr 23, 2021 8.56 0 0 Apr 22, 2021 8.56 0.01 0.11695906432748537 Apr 21, 2021 8.55 -0.02 -0.23337222870478413 Apr 20, 2021 8.57 -0.01 -0.11655011655011654 Apr 19, 2021 8.58 0 0 Apr 16, 2021 8.58 0.02 0.2336448598130841 Apr 15, 2021 8.56 0.01 0.11695906432748537 Apr 14, 2021 8.55 0 0 Apr 13, 2021 8.55 -0.01 -0.11682242990654206 Apr 12, 2021 8.56 -0.01 -0.11668611435239207 Apr 9, 2021 8.57 0.01 0.11682242990654206 Apr 8, 2021 8.56 0 0 Apr 7, 2021 8.56 0.02 0.234192037470726 Apr 6, 2021 8.54 0.02 0.2347417840375587 Apr 1, 2021 8.52 0.02 0.23529411764705882 Mar 31, 2021 8.5 0 0 Mar 30, 2021 8.5 0 0 Mar 29, 2021 8.5 0 0 Mar 26, 2021 8.5 0 0 Mar 25, 2021 8.5 0.01 0.11778563015312132 Mar 24, 2021 8.49 0 0 Mar 23, 2021 8.49 0.02 0.2361275088547816 Mar 22, 2021 8.47 -0.01 -0.1179245283018868 Mar 19, 2021 8.48 -0.01 -0.11778563015312132 Mar 18, 2021 8.49 -0.01 -0.11764705882352941 Mar 17, 2021 8.5 -0.01 -0.11750881316098707 Mar 16, 2021 8.51 0 0 Mar 15, 2021 8.51 -0.01 -0.11737089201877934 Mar 12, 2021 8.52 0.02 0.23529411764705882 Mar 11, 2021 8.5 0.01 0.11778563015312132 Mar 10, 2021 8.49 0 0 Mar 9, 2021 8.49 -0.01 -0.11764705882352941 Mar 8, 2021 8.5 -0.02 -0.2347417840375587 Mar 5, 2021 8.52 -0.03 -0.3508771929824561 Mar 4, 2021 8.55 -0.01 -0.11682242990654206 Mar 3, 2021 8.56 0 0 Mar 2, 2021 8.56 0.01 0.11695906432748537 Mar 1, 2021 8.55 0.01 0.117096018735363 Feb 26, 2021 8.54 -0.04 -0.4662004662004662 Feb 25, 2021 8.58 0 0 Feb 24, 2021 8.58 0 0 Feb 23, 2021 8.58 -0.01 -0.11641443538998836 Feb 22, 2021 8.59 -0.02 -0.23228803716608595 Feb 19, 2021 8.61 0 0 Feb 18, 2021 8.61 0 0 Feb 17, 2021 8.61 -0.01 -0.11600928074245939 Feb 16, 2021 8.62 0 0 Feb 15, 2021 8.62 0.01 0.11614401858304298 Feb 12, 2021 8.61 -0.01 -0.11600928074245939 Feb 11, 2021 8.62 0 0 Feb 10, 2021 8.62 0.02 0.23255813953488372 Feb 9, 2021 8.6 0.01 0.11641443538998836 Feb 8, 2021 8.59 0 0 Feb 5, 2021 8.59 0.02 0.23337222870478413 Feb 4, 2021 8.57 0 0 Feb 3, 2021 8.57 0.03 0.351288056206089 Feb 2, 2021 8.54 0.01 0.11723329425556858 Feb 1, 2021 8.53 -0.01 -0.117096018735363 Jan 29, 2021 8.54 0.01 0.11723329425556858 Jan 28, 2021 8.53 -0.01 -0.117096018735363 Jan 27, 2021 8.54 -0.01 -0.11695906432748537 Jan 26, 2021 8.55 0 0 Jan 25, 2021 8.55 -0.01 -0.11682242990654206 Jan 22, 2021 8.56 -0.01 -0.11668611435239207 Jan 21, 2021 8.57 0.01 0.11682242990654206 Jan 20, 2021 8.56 0.01 0.11695906432748537 Jan 19, 2021 8.55 0 0 Jan 18, 2021 8.55 0 0 Jan 15, 2021 8.55 -0.01 -0.11682242990654206 Jan 14, 2021 8.56 0.03 0.3516998827667057 Jan 13, 2021 8.53 -0.01 -0.117096018735363 Jan 12, 2021 8.54 -0.03 -0.3500583430571762 Jan 11, 2021 8.57 0 0 Jan 8, 2021 8.57 -0.01 -0.11655011655011654 Jan 7, 2021 8.58 0.02 0.2336448598130841 Jan 6, 2021 8.56 -0.01 -0.11668611435239207 Jan 5, 2021 8.57 -0.01 -0.11655011655011654 Jan 4, 2021 8.58 0.02 0.2336448598130841 Dec 31, 2020 8.56 0 0 Dec 30, 2020 8.56 0.01 0.11695906432748537 Dec 29, 2020 8.55 0.02 0.23446658851113716 Dec 28, 2020 8.53 0 0 Dec 23, 2020 8.53 0.02 0.23501762632197415 Dec 22, 2020 8.51 -0.01 -0.11737089201877934 Dec 21, 2020 8.52 -0.03 -0.3508771929824561 Dec 18, 2020 8.55 0.02 0.23446658851113716 Dec 17, 2020 8.53 0.01 0.11737089201877934 Dec 16, 2020 8.52 0.01 0.11750881316098707 Dec 15, 2020 8.51 0 0 Dec 14, 2020 8.51 0 0 Dec 11, 2020 8.51 0.01 0.11764705882352941 Dec 10, 2020 8.5 -0.01 -0.11750881316098707 Dec 9, 2020 8.51 -0.02 -0.23446658851113716 Dec 8, 2020 8.53 0.03 0.35294117647058826 Dec 7, 2020 8.5 0 0 Dec 4, 2020 8.5 0.05 0.591715976331361 Dec 3, 2020 8.45 -0.01 -0.1182033096926714 Dec 2, 2020 8.46 0.01 0.11834319526627218 Dec 1, 2020 8.45 0.01 0.11848341232227488 Nov 30, 2020 8.44 0 0 Nov 27, 2020 8.44 0 0 Nov 26, 2020 8.44 0 0 Nov 25, 2020 8.44 0.03 0.356718192627824 Nov 24, 2020 8.41 0.01 0.11904761904761904 Nov 23, 2020 8.4 0.01 0.11918951132300358 Nov 20, 2020 8.39 0 0 Nov 19, 2020 8.39 0.01 0.11933174224343675 Nov 18, 2020 8.38 0.01 0.11947431302270012 Nov 17, 2020 8.37 0.02 0.23952095808383234 Nov 16, 2020 8.35 0.01 0.11990407673860912 Nov 13, 2020 8.34 -0.03 -0.35842293906810035 Nov 12, 2020 8.37 0 0 Nov 11, 2020 8.37 -0.01 -0.11933174224343675 Nov 10, 2020 8.38 0.05 0.6002400960384153 Nov 9, 2020 8.33 0.03 0.3614457831325301 Nov 6, 2020 8.3 0.03 0.36275695284159615 Nov 5, 2020 8.27 0.08 0.9768009768009768 Nov 4, 2020 8.19 0.03 0.36764705882352944 Nov 3, 2020 8.16 0.02 0.2457002457002457 Nov 2, 2020 8.14 0 0 Oct 30, 2020 8.14 -0.01 -0.12269938650306748 Oct 29, 2020 8.15 -0.05 -0.6097560975609756 Oct 28, 2020 8.2 -0.02 -0.24330900243309003 Oct 27, 2020 8.22 -0.01 -0.12150668286755771 Oct 26, 2020 8.23 0 0 Oct 23, 2020 8.23 0 0 Oct 22, 2020 8.23 0 0 Oct 21, 2020 8.23 0 0 Oct 20, 2020 8.23 0 0 Oct 19, 2020 8.23 0.01 0.12165450121654502 Oct 16, 2020 8.22 -0.01 -0.12150668286755771 Oct 15, 2020 8.23 -0.02 -0.24242424242424243 Oct 14, 2020 8.25 0.01 0.12135922330097088 Oct 13, 2020 8.24 0 0 Oct 12, 2020 8.24 0.01 0.12150668286755771 Oct 9, 2020 8.23 0.01 0.12165450121654502 Oct 8, 2020 8.22 0.02 0.24390243902439024 Oct 7, 2020 8.2 0.02 0.24449877750611246 Oct 6, 2020 8.18 0.03 0.36809815950920244 Oct 5, 2020 8.15 0 0 Oct 2, 2020 8.15 0.01 0.12285012285012285 Oct 1, 2020 8.14 0.03 0.36991368680641185 Sep 30, 2020 8.11 0.01 0.12345679012345678 Sep 29, 2020 8.1 0.02 0.24752475247524752 Sep 28, 2020 8.08 0 0 Sep 25, 2020 8.08 -0.04 -0.49261083743842365 Sep 24, 2020 8.12 -0.04 -0.49019607843137253 Sep 23, 2020 8.16 0 0 Sep 22, 2020 8.16 -0.05 -0.6090133982947625 Sep 21, 2020 8.21 -0.03 -0.3640776699029126 Sep 18, 2020 8.24 0 0 Sep 17, 2020 8.24 0 0 Sep 16, 2020 8.24 0 0 Sep 15, 2020 8.24 0.01 0.12150668286755771 Sep 14, 2020 8.23 -0.01 -0.12135922330097088 Sep 11, 2020 8.24 0 0 Sep 10, 2020 8.24 0.02 0.24330900243309003 Sep 9, 2020 8.22 -0.03 -0.36363636363636365 Sep 8, 2020 8.25 0 0 Sep 7, 2020 8.25 -0.03 -0.36231884057971014 Sep 4, 2020 8.28 -0.01 -0.12062726176115803 Sep 3, 2020 8.29 0.01 0.12077294685990338 Sep 2, 2020 8.28 0.02 0.24213075060532688 Sep 1, 2020 8.26 0.01 0.12121212121212122 Aug 31, 2020 8.25 0 0 Aug 28, 2020 8.25 0.01 0.12135922330097088 Aug 27, 2020 8.24 0 0 Aug 26, 2020 8.24 0.01 0.12150668286755771 Aug 25, 2020 8.23 0.02 0.243605359317905 Aug 24, 2020 8.21 0 0 Aug 21, 2020 8.21 0.01 0.12195121951219512 Aug 20, 2020 8.2 -0.01 -0.1218026796589525 Aug 19, 2020 8.21 0 0 Aug 18, 2020 8.21 0 0 Aug 17, 2020 8.21 -0.02 -0.24301336573511542 Aug 14, 2020 8.23 -0.02 -0.24242424242424243 Aug 13, 2020 8.25 -0.02 -0.2418379685610641 Aug 12, 2020 8.27 -0.02 -0.24125452352231605 Aug 11, 2020 8.29 0.04 0.48484848484848486 Aug 10, 2020 8.25 0 0 Aug 7, 2020 8.25 0 0 Aug 6, 2020 8.25 0.03 0.36496350364963503 Aug 5, 2020 8.22 0.01 0.1218026796589525 Aug 4, 2020 8.21 -0.01 -0.12165450121654502 Aug 3, 2020 8.22 0.03 0.3663003663003663 Jul 31, 2020 8.19 0.01 0.12224938875305623 Jul 30, 2020 8.18 0.04 0.4914004914004914 Jul 29, 2020 8.14 0 0 Jul 28, 2020 8.14 0 0 Jul 27, 2020 8.14 0.01 0.12300123001230012 Jul 24, 2020 8.13 0 0 Jul 23, 2020 8.13 0.02 0.2466091245376079 Jul 22, 2020 8.11 0.03 0.3712871287128713 Jul 21, 2020 8.08 0.04 0.4975124378109453 Jul 20, 2020 8.04 0.02 0.24937655860349128 Jul 17, 2020 8.02 0.01 0.12484394506866417 Jul 16, 2020 8.01 0.04 0.5018820577164367 Jul 15, 2020 7.97 0 0 Jul 14, 2020 7.97 0.02 0.25157232704402516 Jul 13, 2020 7.95 0 0 Jul 10, 2020 7.95 -0.02 -0.25094102885821834 Jul 9, 2020 7.97 0 0 Jul 8, 2020 7.97 -0.01 -0.12531328320802004 Jul 7, 2020 7.98 0.02 0.25125628140703515 Jul 6, 2020 7.96 0.01 0.12578616352201258 Jul 3, 2020 7.95 0.03 0.3787878787878788 Jul 2, 2020 7.92 0.03 0.38022813688212925 Jul 1, 2020 7.89 0.01 0.12690355329949238 Jun 30, 2020 7.88 -0.02 -0.25316455696202533 Jun 29, 2020 7.9 -0.02 -0.25252525252525254 Jun 26, 2020 7.92 -0.01 -0.12610340479192939 Jun 25, 2020 7.93 -0.05 -0.6265664160401002 Jun 24, 2020 7.98 0 0 Jun 22, 2020 7.98 -0.04 -0.49875311720698257 Jun 19, 2020 8.02 0.01 0.12484394506866417 Jun 18, 2020 8.01 -0.01 -0.12468827930174564 Jun 17, 2020 8.02 0.03 0.37546933667083854 Jun 16, 2020 7.99 0.06 0.7566204287515763 Jun 15, 2020 7.93 0 0 Jun 12, 2020 7.93 -0.08 -0.9987515605493134 Jun 11, 2020 8.01 -0.04 -0.4968944099378882 Jun 10, 2020 8.05 -0.06 -0.7398273736128237 Jun 9, 2020 8.11 0.02 0.24721878862793573 Jun 8, 2020 8.09 0.08 0.9987515605493134 Jun 5, 2020 8.01 0.03 0.37593984962406013 Jun 4, 2020 7.98 0.05 0.6305170239596469 Jun 3, 2020 7.93 0.03 0.379746835443038 Jun 2, 2020 7.9 0.07 0.8939974457215837 May 29, 2020 7.83 0.02 0.2560819462227913 May 28, 2020 7.81 0.02 0.25673940949935814 May 27, 2020 7.79 0.07 0.9067357512953368 May 26, 2020 7.72 0.01 0.1297016861219196 May 25, 2020 7.71 0.01 0.12987012987012986 May 22, 2020 7.7 0.07 0.9174311926605505 May 20, 2020 7.63 0.03 0.39473684210526316 May 19, 2020 7.6 0.07 0.9296148738379814 May 18, 2020 7.53 0.02 0.2663115845539281 May 15, 2020 7.51 -0.02 -0.2656042496679947 May 14, 2020 7.53 -0.05 -0.6596306068601583 May 13, 2020 7.58 0.02 0.26455026455026454 May 12, 2020 7.56 0 0 May 11, 2020 7.56 0.02 0.26525198938992045 May 8, 2020 7.54 0.01 0.13280212483399734 May 7, 2020 7.53 0.01 0.13297872340425532 May 6, 2020 7.52 0.02 0.26666666666666666 May 5, 2020 7.5 0 0 May 4, 2020 7.5 -0.01 -0.13315579227696406 Apr 30, 2020 7.51 0.03 0.40106951871657753 Apr 29, 2020 7.48 0.01 0.13386880856760375 Apr 28, 2020 7.47 0 0 Apr 27, 2020 7.47 -0.02 -0.26702269692923897 Apr 24, 2020 7.49 0 0 Apr 23, 2020 7.49 0.01 0.13368983957219252 Apr 22, 2020 7.48 -0.08 -1.0582010582010581 Apr 21, 2020 7.56 -0.03 -0.3952569169960474 Apr 20, 2020 7.59 -0.09 -1.171875 Apr 17, 2020 7.68 0.13 1.7218543046357615 Apr 16, 2020 7.55 -0.02 -0.26420079260237783 Apr 15, 2020 7.57 0.06 0.7989347536617842 Apr 14, 2020 7.51 0.27 3.729281767955801 Apr 9, 2020 7.24 -0.06 -0.821917808219178 Apr 8, 2020 7.3 0.08 1.10803324099723 Apr 7, 2020 7.22 0.04 0.5571030640668524 Apr 6, 2020 7.18 0.18 2.5714285714285716 Apr 3, 2020 7 -0.12 -1.6853932584269662 Apr 2, 2020 7.12 0.07 0.9929078014184397 Apr 1, 2020 7.05 -0.21 -2.8925619834710745 Mar 31, 2020 7.26 0.39 5.676855895196507 Mar 30, 2020 6.87 -0.2 -2.828854314002829 Mar 27, 2020 7.07 0.2 2.911208151382824 Mar 26, 2020 6.87 0.37 5.6923076923076925 Mar 25, 2020 6.5 0.1 1.5625 Mar 24, 2020 6.4 -0.11 -1.6897081413210446 Mar 23, 2020 6.51 -0.08 -1.2139605462822458 Mar 20, 2020 6.59 -0.1 -1.4947683109118086 Mar 19, 2020 6.69 -0.21 -3.0434782608695654 Mar 18, 2020 6.9 -0.2 -2.816901408450704 Mar 17, 2020 7.1 -0.22 -3.0054644808743167 Mar 16, 2020 7.32 -0.08 -1.0810810810810811 Mar 13, 2020 7.4 -0.32 -4.1450777202072535 Mar 12, 2020 7.72 -0.14 -1.7811704834605597 Mar 11, 2020 7.86 -0.05 -0.6321112515802781 Mar 10, 2020 7.91 -0.13 -1.6169154228855722 Mar 9, 2020 8.04 -0.18 -2.18978102189781 Mar 6, 2020 8.22 -0.07 -0.8443908323281062 Mar 5, 2020 8.29 0.03 0.36319612590799033 Mar 4, 2020 8.26 0.04 0.48661800486618007 Mar 3, 2020 8.22 0.03 0.3663003663003663 Mar 2, 2020 8.19 -0.04 -0.48602673147023084 Feb 28, 2020 8.23 -0.07 -0.8433734939759037 Feb 27, 2020 8.3 -0.03 -0.36014405762304924 Feb 26, 2020 8.33 -0.02 -0.23952095808383234 Feb 25, 2020 8.35 -0.05 -0.5952380952380952 Feb 24, 2020 8.4 -0.02 -0.2375296912114014 Feb 21, 2020 8.42 0 0 Feb 20, 2020 8.42 0.01 0.11890606420927467 Feb 19, 2020 8.41 0 0 Feb 18, 2020 8.41 -0.01 -0.1187648456057007 Feb 17, 2020 8.42 0.01 0.11890606420927467 Feb 14, 2020 8.41 0 0 Feb 13, 2020 8.41 0.01 0.11904761904761904 Feb 12, 2020 8.4 0.02 0.2386634844868735 Feb 11, 2020 8.38 0 0 Feb 10, 2020 8.38 -0.02 -0.23809523809523808 Feb 7, 2020 8.4 0.01 0.11918951132300358 Feb 6, 2020 8.39 0.04 0.47904191616766467 Feb 5, 2020 8.35 0.01 0.11990407673860912 Feb 4, 2020 8.34 0.01 0.12004801920768307 Feb 3, 2020 8.33 0 0 Jan 31, 2020 8.33 -0.01 -0.11990407673860912 Jan 30, 2020 8.34 0 0 Jan 29, 2020 8.34 0.02 0.2403846153846154 Jan 28, 2020 8.32 -0.03 -0.3592814371257485 Jan 27, 2020 8.35 -0.02 -0.23894862604540024 Jan 24, 2020 8.37 -0.01 -0.11933174224343675 Jan 23, 2020 8.38 0 0 Jan 22, 2020 8.38 -0.01 -0.11918951132300358 Jan 21, 2020 8.39 0 0 Jan 20, 2020 8.39 0.01 0.11933174224343675 Jan 17, 2020 8.38 0 0 Jan 16, 2020 8.38 0.01 0.11947431302270012 Jan 15, 2020 8.37 0 0 Jan 14, 2020 8.37 0 0 Jan 13, 2020 8.37 0.01 0.11961722488038277 Jan 10, 2020 8.36 0.01 0.11976047904191617 Jan 9, 2020 8.35 0 0 Jan 8, 2020 8.35 0 0 Jan 7, 2020 8.35 0 0 Jan 6, 2020 8.35 0 0 Jan 3, 2020 8.35 0.01 0.11990407673860912 Jan 2, 2020 8.34 0 0 Dec 31, 2019 8.34 0 0 Dec 30, 2019 8.34 0 0 Dec 27, 2019 8.34 0.01 0.12004801920768307 Dec 23, 2019 8.33 0 0 Dec 20, 2019 8.33 0 0 Dec 19, 2019 8.33 0.01 0.1201923076923077 Dec 18, 2019 8.32 -0.01 -0.12004801920768307 Dec 17, 2019 8.33 0.03 0.3614457831325301 Dec 16, 2019 8.3 -0.01 -0.12033694344163658 Dec 13, 2019 8.31 0.02 0.24125452352231605 Dec 12, 2019 8.29 0.01 0.12077294685990338 Dec 11, 2019 8.28 0.03 0.36363636363636365 Dec 10, 2019 8.25 0 0 Dec 9, 2019 8.25 0.01 0.12135922330097088 Dec 6, 2019 8.24 0.01 0.12150668286755771 Dec 5, 2019 8.23 0.01 0.12165450121654502 Dec 4, 2019 8.22 -0.03 -0.36363636363636365 Dec 3, 2019 8.25 0.02 0.24301336573511542 Dec 2, 2019 8.23 0 0 Nov 29, 2019 8.23 0 0 Nov 28, 2019 8.23 0.01 0.12165450121654502 Nov 27, 2019 8.22 0 0 Nov 26, 2019 8.22 0.02 0.24390243902439024 Nov 25, 2019 8.2 0.01 0.1221001221001221 Nov 22, 2019 8.19 -0.01 -0.12195121951219512 Nov 21, 2019 8.2 0 0 Nov 20, 2019 8.2 -0.01 -0.1218026796589525 Nov 19, 2019 8.21 -0.01 -0.12165450121654502 Nov 18, 2019 8.22 0 0 Nov 15, 2019 8.22 0 0 Nov 14, 2019 8.22 0 0 Nov 13, 2019 8.22 0.02 0.24390243902439024 Nov 12, 2019 8.2 -0.02 -0.24330900243309003 Nov 11, 2019 8.22 -0.01 -0.12150668286755771 Nov 8, 2019 8.23 0 0 Nov 7, 2019 8.23 -0.01 -0.12135922330097088 Nov 6, 2019 8.24 0 0 Nov 5, 2019 8.24 0.01 0.12150668286755771 Nov 4, 2019 8.23 0.01 0.12165450121654502 Oct 31, 2019 8.22 -0.01 -0.12150668286755771 Oct 30, 2019 8.23 0 0 Oct 29, 2019 8.23 0 0 Oct 28, 2019 8.23 0 0 Oct 25, 2019 8.23 0 0 Oct 24, 2019 8.23 0.01 0.12165450121654502 Oct 23, 2019 8.22 0 0 Oct 22, 2019 8.22 0 0 Oct 21, 2019 8.22 0 0 Oct 18, 2019 8.22 0.01 0.1218026796589525 Oct 17, 2019 8.21 0.01 0.12195121951219512 Oct 16, 2019 8.2 0.01 0.1221001221001221 Oct 15, 2019 8.19 0 0 Oct 14, 2019 8.19 0.01 0.12224938875305623 Oct 11, 2019 8.18 0.01 0.12239902080783353 Oct 10, 2019 8.17 0.01 0.12254901960784313 Oct 9, 2019 8.16 -0.01 -0.12239902080783353 Oct 8, 2019 8.17 0 0 Oct 7, 2019 8.17 0 0 Oct 4, 2019 8.17 -0.01 -0.12224938875305623 Oct 3, 2019 8.18 -0.02 -0.24390243902439024 Oct 2, 2019 8.2 -0.01 -0.1218026796589525 Oct 1, 2019 8.21 0 0 Sep 30, 2019 8.21 0 0 Sep 27, 2019 8.21 -0.01 -0.12165450121654502 Sep 26, 2019 8.22 -0.01 -0.12150668286755771 Sep 25, 2019 8.23 0 0 Sep 24, 2019 8.23 -0.01 -0.12135922330097088 Sep 23, 2019 8.24 0 0 Sep 20, 2019 8.24 0.01 0.12150668286755771 Sep 19, 2019 8.23 0 0 Sep 18, 2019 8.23 0 0 Sep 17, 2019 8.23 0.01 0.12165450121654502 Sep 16, 2019 8.22 -0.01 -0.12150668286755771 Sep 13, 2019 8.23 0.01 0.12165450121654502 Sep 12, 2019 8.22 0 0 Sep 11, 2019 8.22 0 0 Sep 10, 2019 8.22 0 0 Sep 9, 2019 8.22 0.01 0.1218026796589525 Sep 6, 2019 8.21 0.02 0.2442002442002442 Sep 5, 2019 8.19 0.01 0.12224938875305623 Sep 4, 2019 8.18 0 0 Sep 3, 2019 8.18 -0.01 -0.1221001221001221 Sep 2, 2019 8.19 0.01 0.12224938875305623 Aug 30, 2019 8.18 0.01 0.12239902080783353 Aug 29, 2019 8.17 0.01 0.12254901960784313 Aug 28, 2019 8.16 0 0 Aug 27, 2019 8.16 0.01 0.12269938650306748 Aug 26, 2019 8.15 -0.02 -0.24479804161566707 Aug 23, 2019 8.17 0.01 0.12254901960784313 Aug 22, 2019 8.16 0.02 0.2457002457002457 Aug 21, 2019 8.14 0.01 0.12300123001230012 Aug 20, 2019 8.13 0.02 0.2466091245376079 Aug 19, 2019 8.11 0.01 0.12345679012345678 Aug 16, 2019 8.1 -0.03 -0.36900369003690037 Aug 14, 2019 8.13 0.03 0.37037037037037035 Aug 13, 2019 8.1 -0.03 -0.36900369003690037 Aug 12, 2019 8.13 -0.01 -0.12285012285012285 Aug 9, 2019 8.14 0.03 0.36991368680641185 Aug 8, 2019 8.11 -0.01 -0.12315270935960591 Aug 7, 2019 8.12 0.01 0.12330456226880394 Aug 6, 2019 8.11 -0.04 -0.49079754601226994 Aug 5, 2019 8.15 -0.02 -0.24479804161566707 Aug 2, 2019 8.17 -0.01 -0.12224938875305623 Aug 1, 2019 8.18 0 0 Jul 31, 2019 8.18 -0.01 -0.1221001221001221 Jul 30, 2019 8.19 0 0 Jul 29, 2019 8.19 0.01 0.12224938875305623 Jul 26, 2019 8.18 0 0 Jul 25, 2019 8.18 0.01 0.12239902080783353 Jul 24, 2019 8.17 0.01 0.12254901960784313 Jul 23, 2019 8.16 0.01 0.12269938650306748 Jul 22, 2019 8.15 0 0 Jul 19, 2019 8.15 -0.01 -0.12254901960784313 Jul 18, 2019 8.16 -0.01 -0.12239902080783353 Jul 17, 2019 8.17 0 0 Jul 16, 2019 8.17 0.01 0.12254901960784313 Jul 15, 2019 8.16 0 0 Jul 12, 2019 8.16 -0.01 -0.12239902080783353 Jul 11, 2019 8.17 0.01 0.12254901960784313 Jul 10, 2019 8.16 0 0 Jul 9, 2019 8.16 -0.01 -0.12239902080783353 Jul 8, 2019 8.17 -0.01 -0.12224938875305623 Jul 5, 2019 8.18 0 0 Jul 4, 2019 8.18 0.01 0.12239902080783353 Jul 3, 2019 8.17 0 0 Jul 2, 2019 8.17 0.01 0.12254901960784313 Jul 1, 2019 8.16 0.02 0.2457002457002457 Jun 28, 2019 8.14 0 0 Jun 27, 2019 8.14 0 0 Jun 26, 2019 8.14 -0.01 -0.12269938650306748 Jun 25, 2019 8.15 -0.01 -0.12254901960784313 Jun 24, 2019 8.16 0.01 0.12269938650306748 Jun 21, 2019 8.15 0.02 0.24600246002460024 Jun 20, 2019 8.13 0.02 0.2466091245376079 Jun 19, 2019 8.11 0.03 0.3712871287128713 Jun 18, 2019 8.08 0.01 0.12391573729863693 Jun 17, 2019 8.07 -0.01 -0.12376237623762376 Jun 14, 2019 8.08 0 0 Jun 13, 2019 8.08 0 0 Jun 12, 2019 8.08 0 0 Jun 11, 2019 8.08 0.05 0.6226650062266501 Jun 7, 2019 8.03 0 0 Jun 6, 2019 8.03 0.01 0.12468827930174564 Jun 5, 2019 8.02 0.03 0.37546933667083854 Jun 4, 2019 7.99 0 0 Jun 3, 2019 7.99 -0.02 -0.24968789013732834 May 31, 2019 8.01 -0.02 -0.24906600249066002 May 29, 2019 8.03 0 0 May 28, 2019 8.03 0 0 May 27, 2019 8.03 0 0 May 24, 2019 8.03 -0.02 -0.2484472049689441 May 23, 2019 8.05 -0.01 -0.12406947890818859 May 22, 2019 8.06 0.01 0.12422360248447205 May 21, 2019 8.05 0.01 0.12437810945273632 May 20, 2019 8.04 -0.01 -0.12422360248447205 May 17, 2019 8.05 0.02 0.24906600249066002 May 16, 2019 8.03 -0.01 -0.12437810945273632 May 15, 2019 8.04 -0.01 -0.12422360248447205 May 14, 2019 8.05 -0.01 -0.12406947890818859 May 13, 2019 8.06 0 0 May 10, 2019 8.06 -0.02 -0.24752475247524752 May 8, 2019 8.08 -0.01 -0.12360939431396786 May 7, 2019 8.09 -0.01 -0.12345679012345678 May 6, 2019 8.1 0 0 May 3, 2019 8.1 -0.01 -0.12330456226880394 May 2, 2019 8.11 0.01 0.12345679012345678 Apr 30, 2019 8.1 0 0 Apr 29, 2019 8.1 0 0 Apr 26, 2019 8.1 0 0 Apr 25, 2019 8.1 0 0 Apr 24, 2019 8.1 0 0 Apr 23, 2019 8.1 0 0 Apr 18, 2019 8.1 -0.01 -0.12330456226880394 Apr 17, 2019 8.11 0.01 0.12345679012345678 Apr 16, 2019 8.1 0 0 Apr 15, 2019 8.1 0.01 0.12360939431396786 Apr 12, 2019 8.09 0.01 0.12376237623762376 Apr 11, 2019 8.08 0.01 0.12391573729863693 Apr 10, 2019 8.07 0 0 Apr 9, 2019 8.07 0 0 Apr 8, 2019 8.07 0.01 0.12406947890818859 Apr 5, 2019 8.06 0 0 Apr 4, 2019 8.06 0.01 0.12422360248447205 Apr 3, 2019 8.05 0 0 Apr 2, 2019 8.05 0.02 0.24906600249066002 Apr 1, 2019 8.03 0.02 0.24968789013732834 Mar 29, 2019 8.01 0 0 Mar 28, 2019 8.01 0 0 Mar 27, 2019 8.01 0.01 0.125 Mar 26, 2019 8 -0.01 -0.12484394506866417 Mar 25, 2019 8.01 -0.01 -0.12468827930174564 Mar 22, 2019 8.02 0 0 Mar 21, 2019 8.02 0.01 0.12484394506866417 Mar 20, 2019 8.01 0 0 Mar 19, 2019 8.01 0.01 0.125 Mar 18, 2019 8 0.01 0.1251564455569462 Mar 15, 2019 7.99 0 0 Mar 14, 2019 7.99 0.02 0.25094102885821834 Mar 13, 2019 7.97 0.01 0.12562814070351758 Mar 12, 2019 7.96 0.01 0.12578616352201258 Mar 11, 2019 7.95 -0.01 -0.12562814070351758 Mar 8, 2019 7.96 -0.01 -0.12547051442910917 Mar 7, 2019 7.97 -0.02 -0.2503128911138924 Mar 6, 2019 7.99 0.01 0.12531328320802004 Mar 5, 2019 7.98 0 0 Mar 4, 2019 7.98 0 0 Mar 1, 2019 7.98 0 0 Feb 28, 2019 7.98 0 0 Feb 27, 2019 7.98 0.01 0.12547051442910917 Feb 26, 2019 7.97 0.01 0.12562814070351758 Feb 25, 2019 7.96 0.01 0.12578616352201258 Feb 22, 2019 7.95 0 0 Feb 21, 2019 7.95 0 0 Feb 20, 2019 7.95 0.01 0.12594458438287154 Feb 19, 2019 7.94 0 0 Feb 18, 2019 7.94 0.01 0.12610340479192939 Feb 15, 2019 7.93 0 0 Feb 14, 2019 7.93 0.01 0.12626262626262627 Feb 13, 2019 7.92 0.01 0.1264222503160556 Feb 12, 2019 7.91 0.01 0.12658227848101267 Feb 11, 2019 7.9 -0.01 -0.1264222503160556 Feb 8, 2019 7.91 -0.02 -0.25220680958385877 Feb 7, 2019 7.93 0 0 Feb 6, 2019 7.93 0.02 0.2528445006321112 Feb 5, 2019 7.91 0 0 Feb 4, 2019 7.91 0.01 0.12658227848101267 Feb 1, 2019 7.9 0.02 0.25380710659898476 Jan 31, 2019 7.88 0.03 0.3821656050955414 Jan 30, 2019 7.85 0 0 Jan 29, 2019 7.85 -0.01 -0.1272264631043257 Jan 28, 2019 7.86 0.01 0.12738853503184713 Jan 25, 2019 7.85 0.01 0.12755102040816327 Jan 24, 2019 7.84 0 0 Jan 23, 2019 7.84 -0.02 -0.2544529262086514 Jan 22, 2019 7.86 0 0 Jan 21, 2019 7.86 0.02 0.25510204081632654 Jan 18, 2019 7.84 0.01 0.1277139208173691 Jan 17, 2019 7.83 0.02 0.2560819462227913 Jan 16, 2019 7.81 0.02 0.25673940949935814 Jan 15, 2019 7.79 -0.01 -0.1282051282051282 Jan 14, 2019 7.8 0 0 Jan 11, 2019 7.8 0 0 Jan 10, 2019 7.8 0.03 0.3861003861003861 Jan 9, 2019 7.77 0.03 0.3875968992248062 Jan 8, 2019 7.74 0.04 0.5194805194805194 Jan 7, 2019 7.7 0.05 0.6535947712418301 Jan 4, 2019 7.65 0.01 0.13089005235602094 Jan 3, 2019 7.64 0 0 Jan 2, 2019 7.64 0.01 0.1310615989515072 Dec 31, 2018 7.63 0.01 0.13123359580052493 Dec 28, 2018 7.62 0 0 Dec 27, 2018 7.62 -0.03 -0.39215686274509803 Dec 21, 2018 7.65 -0.05 -0.6493506493506493 Dec 20, 2018 7.7 -0.02 -0.25906735751295334 Dec 19, 2018 7.72 -0.02 -0.25839793281653745 Dec 18, 2018 7.74 -0.02 -0.25773195876288657 Dec 17, 2018 7.76 -0.02 -0.2570694087403599 Dec 14, 2018 7.78 0 0 Dec 13, 2018 7.78 0.02 0.25773195876288657 Dec 12, 2018 7.76 0.01 0.12903225806451613 Dec 11, 2018 7.75 -0.02 -0.2574002574002574 Dec 10, 2018 7.77 0 0 Dec 7, 2018 7.77 -0.03 -0.38461538461538464 Dec 6, 2018 7.8 -0.01 -0.12804097311139565 Dec 5, 2018 7.81 -0.01 -0.1278772378516624 Dec 4, 2018 7.82 0.01 0.12804097311139565 Dec 3, 2018 7.81 0 0 Nov 30, 2018 7.81 0 0 Nov 29, 2018 7.81 0.02 0.25673940949935814 Nov 28, 2018 7.79 -0.01 -0.1282051282051282 Nov 27, 2018 7.8 -0.01 -0.12804097311139565 Nov 26, 2018 7.81 0 0 Nov 23, 2018 7.81 0 0 Nov 22, 2018 7.81 0.02 0.25673940949935814 Nov 21, 2018 7.79 -0.01 -0.1282051282051282 Nov 20, 2018 7.8 -0.03 -0.3831417624521073 Nov 19, 2018 7.83 -0.02 -0.25477707006369427 Nov 16, 2018 7.85 -0.02 -0.25412960609911056 Nov 15, 2018 7.87 -0.03 -0.379746835443038 Nov 14, 2018 7.9 0 0 Nov 13, 2018 7.9 -0.03 -0.37831021437578816 Nov 12, 2018 7.93 -0.03 -0.3768844221105528 Nov 9, 2018 7.96 -0.01 -0.12547051442910917 Nov 8, 2018 7.97 0.02 0.25157232704402516 Nov 7, 2018 7.95 0 0 Nov 6, 2018 7.95 0.01 0.12594458438287154 Nov 5, 2018 7.94 0 0 Nov 2, 2018 7.94 0.03 0.37926675094816686 Oct 31, 2018 7.91 -0.01 -0.12626262626262627 Oct 30, 2018 7.92 -0.01 -0.12610340479192939 Oct 29, 2018 7.93 -0.01 -0.12594458438287154 Oct 26, 2018 7.94 -0.01 -0.12578616352201258 Oct 25, 2018 7.95 -0.01 -0.12562814070351758 Oct 24, 2018 7.96 -0.02 -0.2506265664160401 Oct 23, 2018 7.98 -0.02 -0.25 Oct 22, 2018 8 0 0 Oct 19, 2018 8 -0.02 -0.24937655860349128 Oct 18, 2018 8.02 -0.01 -0.12453300124533001 Oct 17, 2018 8.03 0.02 0.24968789013732834 Oct 16, 2018 8.01 0 0 Oct 15, 2018 8.01 0.01 0.125 Oct 12, 2018 8 0 0 Oct 11, 2018 8 -0.03 -0.37359900373599003 Oct 10, 2018 8.03 -0.01 -0.12437810945273632 Oct 9, 2018 8.04 0 0 Oct 8, 2018 8.04 -0.02 -0.24813895781637718 Oct 5, 2018 8.06 -0.03 -0.37082818294190356 Oct 4, 2018 8.09 0 0 Oct 3, 2018 8.09 0 0 Oct 2, 2018 8.09 0.01 0.12376237623762376 Oct 1, 2018 8.08 0 0 Sep 28, 2018 8.08 0 0 Sep 27, 2018 8.08 0.01 0.12391573729863693 Sep 26, 2018 8.07 -0.01 -0.12376237623762376 Sep 25, 2018 8.08 0 0 Sep 24, 2018 8.08 0 0 Sep 21, 2018 8.08 0.01 0.12391573729863693 Sep 20, 2018 8.07 0 0 Sep 19, 2018 8.07 0 0 Sep 18, 2018 8.07 0 0 Sep 17, 2018 8.07 0.01 0.12406947890818859 Sep 14, 2018 8.06 0.01 0.12422360248447205 Sep 13, 2018 8.05 0.01 0.12437810945273632 Sep 12, 2018 8.04 0 0 Sep 11, 2018 8.04 0 0 Sep 10, 2018 8.04 0 0 Sep 7, 2018 8.04 0 0 Sep 6, 2018 8.04 0 0 Sep 5, 2018 8.04 -0.01 -0.12422360248447205 Sep 4, 2018 8.05 -0.01 -0.12406947890818859 Sep 3, 2018 8.06 0 0 Aug 31, 2018 8.06 -0.01 -0.12391573729863693 Aug 30, 2018 8.07 0 0 Aug 29, 2018 8.07 0 0 Aug 28, 2018 8.07 0 0 Aug 27, 2018 8.07 0 0 Aug 24, 2018 8.07 0 0 Aug 23, 2018 8.07 0.01 0.12406947890818859 Aug 22, 2018 8.06 0 0 Aug 21, 2018 8.06 0 0 Aug 20, 2018 8.06 0 0 Aug 17, 2018 8.06 0.01 0.12422360248447205 Aug 16, 2018 8.05 0 0 Aug 14, 2018 8.05 0.01 0.12437810945273632 Aug 13, 2018 8.04 -0.05 -0.6180469715698393 Aug 10, 2018 8.09 -0.01 -0.12345679012345678 Aug 9, 2018 8.1 0 0 Aug 8, 2018 8.1 0 0 Aug 7, 2018 8.1 0.01 0.12360939431396786 Aug 6, 2018 8.09 0 0 Aug 3, 2018 8.09 0 0 Aug 2, 2018 8.09 -0.01 -0.12345679012345678 Aug 1, 2018 8.1 0.01 0.12360939431396786 Jul 31, 2018 8.09 -0.01 -0.12345679012345678 Jul 30, 2018 8.1 0.01 0.12360939431396786 Jul 27, 2018 8.09 0 0 Jul 26, 2018 8.09 0.01 0.12376237623762376 Jul 25, 2018 8.08 0.01 0.12391573729863693 Jul 24, 2018 8.07 0.01 0.12406947890818859 Jul 23, 2018 8.06 0 0 Jul 20, 2018 8.06 0 0 Jul 19, 2018 8.06 0 0 Jul 18, 2018 8.06 0 0 Jul 17, 2018 8.06 0 0 Jul 16, 2018 8.06 0.01 0.12422360248447205 Jul 13, 2018 8.05 0.01 0.12437810945273632 Jul 12, 2018 8.04 -0.01 -0.12422360248447205 Jul 11, 2018 8.05 0.01 0.12437810945273632 Jul 10, 2018 8.04 0.01 0.12453300124533001 Jul 9, 2018 8.03 0.01 0.12468827930174564 Jul 6, 2018 8.02 0 0 Jul 5, 2018 8.02 0.01 0.12484394506866417 Jul 4, 2018 8.01 0.01 0.125 Jul 3, 2018 8 -0.02 -0.24937655860349128 Jul 2, 2018 8.02 0 0 Jun 29, 2018 8.02 -0.01 -0.12453300124533001 Jun 28, 2018 8.03 0 0 Jun 27, 2018 8.03 -0.03 -0.37220843672456577 Jun 26, 2018 8.06 -0.02 -0.24752475247524752 Jun 25, 2018 8.08 0 0 Jun 22, 2018 8.08 -0.01 -0.12360939431396786 Jun 21, 2018 8.09 0.01 0.12376237623762376 Jun 20, 2018 8.08 0 0 Jun 19, 2018 8.08 -0.02 -0.24691358024691357 Jun 18, 2018 8.1 0 0 Jun 15, 2018 8.1 0.01 0.12360939431396786 Jun 14, 2018 8.09 0 0 Jun 13, 2018 8.09 0.01 0.12376237623762376 Jun 12, 2018 8.08 0 0 Jun 11, 2018 8.08 0.02 0.24813895781637718 Jun 8, 2018 8.06 -0.02 -0.24752475247524752 Jun 7, 2018 8.08 0 0 Jun 6, 2018 8.08 0 0 Jun 5, 2018 8.08 0 0 Jun 4, 2018 8.08 0.01 0.12391573729863693 Jun 1, 2018 8.07 0.03 0.373134328358209 May 31, 2018 8.04 -0.01 -0.12422360248447205 May 30, 2018 8.05 -0.02 -0.24783147459727387 May 29, 2018 8.07 -0.02 -0.24721878862793573 May 28, 2018 8.09 0 0 May 25, 2018 8.09 -0.01 -0.12345679012345678 May 24, 2018 8.1 0 0 May 23, 2018 8.1 -0.01 -0.12330456226880394 May 22, 2018 8.11 0 0 May 18, 2018 8.11 -0.03 -0.36855036855036855 May 17, 2018 8.14 0.02 0.24630541871921183 May 16, 2018 8.12 -0.01 -0.12300123001230012 May 15, 2018 8.13 0.01 0.12315270935960591 May 14, 2018 8.12 0.01 0.12330456226880394 May 11, 2018 8.11 0.03 0.3712871287128713 May 9, 2018 8.08 -0.03 -0.36991368680641185 May 8, 2018 8.11 0 0 May 7, 2018 8.11 0.01 0.12345679012345678 May 4, 2018 8.1 -0.02 -0.24630541871921183 May 3, 2018 8.12 0 0 May 2, 2018 8.12 -0.01 -0.12300123001230012 Apr 30, 2018 8.13 0 0 Apr 27, 2018 8.13 0.01 0.12315270935960591 Apr 26, 2018 8.12 -0.01 -0.12300123001230012 Apr 25, 2018 8.13 -0.03 -0.36764705882352944 Apr 24, 2018 8.16 0.02 0.2457002457002457 Apr 23, 2018 8.14 -0.01 -0.12269938650306748 Apr 20, 2018 8.15 -0.04 -0.4884004884004884 Apr 19, 2018 8.19 0 0 Apr 18, 2018 8.19 0.01 0.12224938875305623 Apr 17, 2018 8.18 0 0 Apr 16, 2018 8.18 0.02 0.24509803921568626 Apr 13, 2018 8.16 0.01 0.12269938650306748 Apr 12, 2018 8.15 0.01 0.12285012285012285 Apr 11, 2018 8.14 0.01 0.12300123001230012 Apr 10, 2018 8.13 0.01 0.12315270935960591 Apr 9, 2018 8.12 0 0 Apr 6, 2018 8.12 0.01 0.12330456226880394 Apr 5, 2018 8.11 0.01 0.12345679012345678 Apr 4, 2018 8.1 0.03 0.37174721189591076 Apr 3, 2018 8.07 -0.03 -0.37037037037037035 Mar 29, 2018 8.1 0 0 Mar 28, 2018 8.1 -0.02 -0.24630541871921183 Mar 27, 2018 8.12 0.03 0.37082818294190356 Mar 26, 2018 8.09 -0.01 -0.12345679012345678 Mar 23, 2018 8.1 -0.02 -0.24630541871921183 Mar 22, 2018 8.12 0 0 Mar 21, 2018 8.12 -0.01 -0.12300123001230012 Mar 20, 2018 8.13 -0.01 -0.12285012285012285 Mar 19, 2018 8.14 -0.01 -0.12269938650306748 Mar 16, 2018 8.15 0 0 Mar 15, 2018 8.15 -0.01 -0.12254901960784313 Mar 14, 2018 8.16 -0.01 -0.12239902080783353 Mar 13, 2018 8.17 0 0 Mar 12, 2018 8.17 0 0 Mar 9, 2018 8.17 0.01 0.12254901960784313 Mar 8, 2018 8.16 -0.01 -0.12239902080783353 Mar 7, 2018 8.17 0.02 0.24539877300613497 Mar 6, 2018 8.15 0.01 0.12285012285012285 Mar 5, 2018 8.14 -0.02 -0.24509803921568626 Mar 2, 2018 8.16 -0.01 -0.12239902080783353 Mar 1, 2018 8.17 -0.01 -0.12224938875305623 Feb 28, 2018 8.18 0 0 Feb 27, 2018 8.18 0.02 0.24509803921568626 Feb 26, 2018 8.16 0 0 Feb 23, 2018 8.16 -0.01 -0.12239902080783353 Feb 22, 2018 8.17 -0.01 -0.12224938875305623 Feb 21, 2018 8.18 0 0 Feb 20, 2018 8.18 0 0 Feb 19, 2018 8.18 0.02 0.24509803921568626 Feb 16, 2018 8.16 0.05 0.6165228113440198 Feb 15, 2018 8.11 -0.01 -0.12315270935960591 Feb 14, 2018 8.12 -0.03 -0.36809815950920244 Feb 13, 2018 8.15 0.02 0.24600246002460024 Feb 12, 2018 8.13 -0.04 -0.48959608323133413 Feb 9, 2018 8.17 -0.05 -0.6082725060827251 Feb 8, 2018 8.22 0.02 0.24390243902439024 Feb 7, 2018 8.2 -0.01 -0.1218026796589525 Feb 6, 2018 8.21 -0.01 -0.12165450121654502 Feb 5, 2018 8.22 -0.03 -0.36363636363636365 Feb 2, 2018 8.25 -0.03 -0.36231884057971014 Feb 1, 2018 8.28 0.01 0.12091898428053205 Jan 31, 2018 8.27 -0.02 -0.24125452352231605 Jan 30, 2018 8.29 -0.01 -0.12048192771084337 Jan 29, 2018 8.3 -0.01 -0.12033694344163658 Jan 26, 2018 8.31 0 0 Jan 25, 2018 8.31 0.02 0.24125452352231605 Jan 24, 2018 8.29 -0.01 -0.12048192771084337 Jan 23, 2018 8.3 0.01 0.12062726176115803 Jan 22, 2018 8.29 0 0 Jan 19, 2018 8.29 -0.01 -0.12048192771084337 Jan 18, 2018 8.3 0 0 Jan 17, 2018 8.3 0 0 Jan 16, 2018 8.3 0 0 Jan 15, 2018 8.3 0.01 0.12062726176115803 Jan 12, 2018 8.29 0 0 Jan 11, 2018 8.29 -0.01 -0.12048192771084337 Jan 10, 2018 8.3 -0.01 -0.12033694344163658 Jan 9, 2018 8.31 0.02 0.24125452352231605 Jan 8, 2018 8.29 -0.01 -0.12048192771084337 Jan 5, 2018 8.3 0.02 0.24154589371980675 Jan 4, 2018 8.28 0.01 0.12091898428053205 Jan 3, 2018 8.27 0.01 0.12106537530266344 Jan 2, 2018 8.26 0.01 0.12121212121212122 Dec 29, 2017 8.25 0 0 Dec 28, 2017 8.25 0 0 Dec 27, 2017 8.25 0 0 Dec 22, 2017 8.25 0 0 Dec 21, 2017 8.25 0 0 Dec 20, 2017 8.25 0 0 Dec 19, 2017 8.25 0 0 Dec 18, 2017 8.25 0 0 Dec 15, 2017 8.25 0 0 Dec 14, 2017 8.25 -0.01 -0.12106537530266344 Dec 13, 2017 8.26 0.01 0.12121212121212122 Dec 12, 2017 8.25 -0.01 -0.12106537530266344 Dec 11, 2017 8.26 0.01 0.12121212121212122 Dec 8, 2017 8.25 0 0 Dec 7, 2017 8.25 -0.01 -0.12106537530266344 Dec 6, 2017 8.26 0 0 Dec 5, 2017 8.26 0.01 0.12121212121212122 Dec 4, 2017 8.25 -0.01 -0.12106537530266344 Dec 1, 2017 8.26 0 0 Nov 30, 2017 8.26 0 0 Nov 29, 2017 8.26 0 0 Nov 28, 2017 8.26 0 0 Nov 27, 2017 8.26 0 0 Nov 24, 2017 8.26 0 0 Nov 23, 2017 8.26 0.01 0.12121212121212122 Nov 22, 2017 8.25 0.01 0.12135922330097088 Nov 21, 2017 8.24 0 0 Nov 20, 2017 8.24 0.01 0.12150668286755771 Nov 17, 2017 8.23 0.03 0.36585365853658536 Nov 16, 2017 8.2 0.01 0.1221001221001221 Nov 15, 2017 8.19 -0.03 -0.36496350364963503 Nov 14, 2017 8.22 -0.01 -0.12150668286755771 Nov 13, 2017 8.23 0.01 0.12165450121654502 Nov 10, 2017 8.22 -0.04 -0.48426150121065376 Nov 9, 2017 8.26 -0.02 -0.24154589371980675 Nov 8, 2017 8.28 -0.02 -0.24096385542168675 Nov 7, 2017 8.3 0 0 Nov 6, 2017 8.3 0 0 Nov 3, 2017 8.3 -0.01 -0.12033694344163658 Nov 2, 2017 8.31 0.01 0.12048192771084337 Oct 31, 2017 8.3 0 0 Oct 30, 2017 8.3 0.01 0.12062726176115803 Oct 27, 2017 8.29 -0.01 -0.12048192771084337 Oct 26, 2017 8.3 -0.01 -0.12033694344163658 Oct 25, 2017 8.31 0 0 Oct 24, 2017 8.31 0 0 Oct 23, 2017 8.31 0 0 Oct 20, 2017 8.31 0 0 Oct 19, 2017 8.31 0.01 0.12048192771084337 Oct 18, 2017 8.3 0.01 0.12062726176115803 Oct 17, 2017 8.29 0 0 Oct 16, 2017 8.29 0 0 Oct 13, 2017 8.29 0 0 Oct 12, 2017 8.29 0 0 Oct 11, 2017 8.29 0 0 Oct 10, 2017 8.29 0 0 Oct 9, 2017 8.29 0 0 Oct 6, 2017 8.29 0 0 Oct 5, 2017 8.29 0 0 Oct 4, 2017 8.29 0.01 0.12077294685990338 Oct 3, 2017 8.28 -0.02 -0.24096385542168675 Oct 2, 2017 8.3 0.01 0.12062726176115803 Sep 29, 2017 8.29 0.02 0.2418379685610641 Sep 28, 2017 8.27 0 0 Sep 27, 2017 8.27 0 0 Sep 26, 2017 8.27 0 0 Sep 25, 2017 8.27 0 0 Sep 22, 2017 8.27 0.02 0.24242424242424243 Sep 21, 2017 8.25 -0.01 -0.12106537530266344 Sep 20, 2017 8.26 0 0 Sep 19, 2017 8.26 0 0 Sep 18, 2017 8.26 0.01 0.12121212121212122 Sep 15, 2017 8.25 0 0 Sep 14, 2017 8.25 0 0 Sep 13, 2017 8.25 0 0 Sep 12, 2017 8.25 0 0 Sep 11, 2017 8.25 0 0 Sep 8, 2017 8.25 0 0 Sep 7, 2017 8.25 0.01 0.12135922330097088 Sep 6, 2017 8.24 -0.01 -0.12121212121212122 Sep 5, 2017 8.25 0 0 Sep 4, 2017 8.25 0.02 0.24301336573511542 Sep 1, 2017 8.23 0 0 Aug 31, 2017 8.23 0 0 Aug 30, 2017 8.23 0 0 Aug 29, 2017 8.23 -0.01 -0.12135922330097088 Aug 28, 2017 8.24 0.02 0.24330900243309003 Aug 25, 2017 8.22 0.01 0.1218026796589525 Aug 24, 2017 8.21 0 0 Aug 23, 2017 8.21 0.01 0.12195121951219512 Aug 22, 2017 8.2 0 0 Aug 21, 2017 8.2 0 0 Aug 18, 2017 8.2 -0.01 -0.1218026796589525 Aug 17, 2017 8.21 0.01 0.12195121951219512 Aug 16, 2017 8.2 0 0 Aug 14, 2017 8.2 0 0 Aug 11, 2017 8.2 -0.03 -0.3645200486026732 Aug 10, 2017 8.23 -0.02 -0.24242424242424243 Aug 9, 2017 8.25 -0.01 -0.12106537530266344 Aug 8, 2017 8.26 0 0 Aug 7, 2017 8.26 0 0 Aug 4, 2017 8.26 -0.01 -0.12091898428053205 Aug 3, 2017 8.27 0.01 0.12106537530266344 Aug 2, 2017 8.26 0.01 0.12121212121212122 Aug 1, 2017 8.25 -0.01 -0.12106537530266344 Jul 31, 2017 8.26 0 0 Jul 28, 2017 8.26 0 0 Jul 27, 2017 8.26 0.01 0.12121212121212122 Jul 26, 2017 8.25 0.01 0.12135922330097088 Jul 25, 2017 8.24 0 0 Jul 24, 2017 8.24 0 0 Jul 21, 2017 8.24 0.01 0.12150668286755771 Jul 20, 2017 8.23 0.01 0.12165450121654502 Jul 19, 2017 8.22 0.01 0.1218026796589525 Jul 18, 2017 8.21 0.01 0.12195121951219512 Jul 17, 2017 8.2 0.01 0.1221001221001221 Jul 14, 2017 8.19 0.01 0.12224938875305623 Jul 13, 2017 8.18 0.02 0.24509803921568626 Jul 12, 2017 8.16 0.01 0.12269938650306748 Jul 11, 2017 8.15 0 0 Jul 10, 2017 8.15 -0.01 -0.12254901960784313 Jul 7, 2017 8.16 -0.01 -0.12239902080783353 Jul 6, 2017 8.17 -0.01 -0.12224938875305623 Jul 5, 2017 8.18 0 0 Jul 4, 2017 8.18 0 0 Jul 3, 2017 8.18 0.02 0.24509803921568626 Jun 30, 2017 8.16 -0.03 -0.3663003663003663 Jun 29, 2017 8.19 0 0 Jun 28, 2017 8.19 0 0 Jun 27, 2017 8.19 0.01 0.12224938875305623 Jun 26, 2017 8.18 0 0 Jun 22, 2017 8.18 -0.01 -0.1221001221001221 Jun 21, 2017 8.19 -0.02 -0.243605359317905 Jun 20, 2017 8.21 0 0 Jun 19, 2017 8.21 -0.01 -0.12165450121654502 Jun 16, 2017 8.22 0 0 Jun 15, 2017 8.22 0 0 Jun 14, 2017 8.22 0.01 0.1218026796589525 Jun 13, 2017 8.21 -0.01 -0.12165450121654502 Jun 12, 2017 8.22 0 0 Jun 9, 2017 8.22 0 0 Jun 8, 2017 8.22 -0.02 -0.24271844660194175 Jun 7, 2017 8.24 0 0 Jun 6, 2017 8.24 0.01 0.12150668286755771 Jun 2, 2017 8.23 0.01 0.12165450121654502 Jun 1, 2017 8.22 0 0 May 31, 2017 8.22 0 0 May 30, 2017 8.22 0 0 May 29, 2017 8.22 0 0 May 26, 2017 8.22 0 0 May 24, 2017 8.22 0.01 0.1218026796589525 May 23, 2017 8.21 0 0 May 22, 2017 8.21 0.02 0.2442002442002442 May 19, 2017 8.19 -0.01 -0.12195121951219512 May 18, 2017 8.2 -0.02 -0.24330900243309003 May 17, 2017 8.22 0 0 May 16, 2017 8.22 0.01 0.1218026796589525 May 15, 2017 8.21 0.02 0.2442002442002442 May 12, 2017 8.19 -0.01 -0.12195121951219512 May 11, 2017 8.2 0 0 May 10, 2017 8.2 0.01 0.1221001221001221 May 9, 2017 8.19 -0.02 -0.243605359317905 May 8, 2017 8.21 0.04 0.48959608323133413 May 5, 2017 8.17 -0.04 -0.48721071863581 May 4, 2017 8.21 0 0 May 3, 2017 8.21 0.01 0.12195121951219512 May 2, 2017 8.2 0.01 0.1221001221001221 Apr 28, 2017 8.19 0 0 Apr 27, 2017 8.19 0 0 Apr 26, 2017 8.19 0.02 0.24479804161566707 Apr 25, 2017 8.17 0.01 0.12254901960784313 Apr 24, 2017 8.16 0.01 0.12269938650306748 Apr 21, 2017 8.15 0.01 0.12285012285012285 Apr 20, 2017 8.14 0.01 0.12300123001230012 Apr 19, 2017 8.13 -0.01 -0.12285012285012285 Apr 18, 2017 8.14 -0.02 -0.24509803921568626 Apr 13, 2017 8.16 0.01 0.12269938650306748 Apr 12, 2017 8.15 0 0 Apr 11, 2017 8.15 0 0 Apr 10, 2017 8.15 0.02 0.24600246002460024 Apr 7, 2017 8.13 -0.02 -0.24539877300613497 Apr 6, 2017 8.15 0.02 0.24600246002460024 Apr 5, 2017 8.13 0 0 Apr 4, 2017 8.13 0 0 Apr 3, 2017 8.13 0 0 Mar 31, 2017 8.13 0.02 0.2466091245376079 Mar 30, 2017 8.11 0.02 0.24721878862793573 Mar 29, 2017 8.09 0.04 0.4968944099378882 Mar 28, 2017 8.05 -0.03 -0.3712871287128713 Mar 27, 2017 8.08 0.02 0.24813895781637718 Mar 24, 2017 8.06 0.01 0.12422360248447205 Mar 23, 2017 8.05 -0.02 -0.24783147459727387 Mar 22, 2017 8.07 -0.01 -0.12376237623762376 Mar 21, 2017 8.08 -0.01 -0.12360939431396786 Mar 20, 2017 8.09 0 0 Mar 17, 2017 8.09 0.03 0.37220843672456577 Mar 16, 2017 8.06 0.04 0.49875311720698257 Mar 15, 2017 8.02 -0.03 -0.37267080745341613 Mar 14, 2017 8.05 -0.02 -0.24783147459727387 Mar 13, 2017 8.07 0 0 Mar 10, 2017 8.07 -0.03 -0.37037037037037035 Mar 9, 2017 8.1 -0.03 -0.36900369003690037 Mar 8, 2017 8.13 0 0 Mar 7, 2017 8.13 -0.03 -0.36764705882352944 Mar 6, 2017 8.16 -0.01 -0.12239902080783353 Mar 3, 2017 8.17 -0.01 -0.12224938875305623 Mar 2, 2017 8.18 0.02 0.24509803921568626 Mar 1, 2017 8.16 0 0 Feb 28, 2017 8.16 0.01 0.12269938650306748 Feb 27, 2017 8.15 0 0 Feb 24, 2017 8.15 0.01 0.12285012285012285 Feb 23, 2017 8.14 0 0 Feb 22, 2017 8.14 0.02 0.24630541871921183 Feb 21, 2017 8.12 0 0 Feb 20, 2017 8.12 0 0 Feb 17, 2017 8.12 -0.01 -0.12300123001230012 Feb 16, 2017 8.13 0 0 Feb 15, 2017 8.13 0 0 Feb 14, 2017 8.13 0.01 0.12315270935960591 Feb 13, 2017 8.12 0.01 0.12330456226880394 Feb 10, 2017 8.11 0.01 0.12345679012345678 Feb 9, 2017 8.1 -0.01 -0.12330456226880394 Feb 8, 2017 8.11 0 0 Feb 7, 2017 8.11 -0.01 -0.12315270935960591 Feb 6, 2017 8.12 0.03 0.37082818294190356 Feb 3, 2017 8.09 0 0 Feb 2, 2017 8.09 0 0 Feb 1, 2017 8.09 0.01 0.12376237623762376 Jan 31, 2017 8.08 0 0 Jan 30, 2017 8.08 0 0 Jan 27, 2017 8.08 0 0 Jan 26, 2017 8.08 0.01 0.12391573729863693 Jan 25, 2017 8.07 0.01 0.12406947890818859 Jan 24, 2017 8.06 0 0 Jan 23, 2017 8.06 0 0 Jan 20, 2017 8.06 -0.01 -0.12391573729863693 Jan 19, 2017 8.07 0 0 Jan 18, 2017 8.07 -0.01 -0.12376237623762376 Jan 17, 2017 8.08 0 0 Jan 16, 2017 8.08 0.01 0.12391573729863693 Jan 13, 2017 8.07 0 0 Jan 12, 2017 8.07 -0.01 -0.12376237623762376 Jan 11, 2017 8.08 0.01 0.12391573729863693 Jan 10, 2017 8.07 -0.01 -0.12376237623762376 Jan 9, 2017 8.08 0.01 0.12391573729863693 Jan 6, 2017 8.07 0.01 0.12406947890818859 Jan 5, 2017 8.06 0.03 0.37359900373599003 Jan 4, 2017 8.03 0.01 0.12468827930174564 Jan 3, 2017 8.02 0.01 0.12484394506866417 Jan 2, 2017 8.01 0 0 Dec 30, 2016 8.01 0 0 Dec 29, 2016 8.01 0 0 Dec 28, 2016 8.01 0.01 0.125 Dec 27, 2016 8 0 0 Dec 23, 2016 8 0 0 Dec 22, 2016 8 0.01 0.1251564455569462 Dec 21, 2016 7.99 0 0 Dec 20, 2016 7.99 0.01 0.12531328320802004 Dec 19, 2016 7.98 0 0 Dec 16, 2016 7.98 -0.02 -0.25 Dec 15, 2016 8 -0.01 -0.12484394506866417 Dec 14, 2016 8.01 0.01 0.125 Dec 13, 2016 8 0.02 0.2506265664160401 Dec 12, 2016 7.98 -0.01 -0.1251564455569462 Dec 9, 2016 7.99 -0.01 -0.125 Dec 8, 2016 8 0.05 0.6289308176100629 Dec 7, 2016 7.95 0.02 0.25220680958385877 Dec 6, 2016 7.93 0.02 0.2528445006321112 Dec 5, 2016 7.91 0 0 Dec 2, 2016 7.91 0 0 Dec 1, 2016 7.91 0.02 0.2534854245880862 Nov 30, 2016 7.89 0 0 Nov 29, 2016 7.89 0 0 Nov 28, 2016 7.89 0 0 Nov 25, 2016 7.89 0 0 Nov 24, 2016 7.89 0 0 Nov 23, 2016 7.89 0.02 0.25412960609911056 Nov 22, 2016 7.87 0.01 0.1272264631043257 Nov 21, 2016 7.86 -0.01 -0.12706480304955528 Nov 18, 2016 7.87 0.03 0.3826530612244898 Nov 17, 2016 7.84 -0.02 -0.2544529262086514 Nov 16, 2016 7.86 0.03 0.3831417624521073 Nov 15, 2016 7.83 -0.05 -0.6345177664974619 Nov 14, 2016 7.88 0 0 Nov 11, 2016 7.88 -0.03 -0.37926675094816686 Nov 10, 2016 7.91 -0.01 -0.12626262626262627 Nov 9, 2016 7.92 0 0 Nov 8, 2016 7.92 0.03 0.38022813688212925 Nov 7, 2016 7.89 0 0 Nov 4, 2016 7.89 0 0 Nov 3, 2016 7.89 -0.03 -0.3787878787878788 Nov 2, 2016 7.92 -0.04 -0.5025125628140703 Oct 31, 2016 7.96 -0.02 -0.2506265664160401 Oct 28, 2016 7.98 -0.02 -0.25 Oct 27, 2016 8 -0.01 -0.12484394506866417 Oct 26, 2016 8.01 -0.01 -0.12468827930174564 Oct 25, 2016 8.02 0 0 Oct 24, 2016 8.02 -0.02 -0.24875621890547264 Oct 21, 2016 8.04 0.03 0.37453183520599254 Oct 20, 2016 8.01 0.01 0.125 Oct 19, 2016 8 0.01 0.1251564455569462 Oct 18, 2016 7.99 0 0 Oct 17, 2016 7.99 0 0 Oct 14, 2016 7.99 -0.01 -0.125 Oct 13, 2016 8 -0.01 -0.12484394506866417 Oct 12, 2016 8.01 0 0 Oct 11, 2016 8.01 0 0 Oct 10, 2016 8.01 0 0 Oct 7, 2016 8.01 0 0 Oct 6, 2016 8.01 0.01 0.125 Oct 5, 2016 8 0.01 0.1251564455569462 Oct 4, 2016 7.99 0.01 0.12531328320802004 Oct 3, 2016 7.98 0.01 0.12547051442910917 Sep 30, 2016 7.97 -0.01 -0.12531328320802004 Sep 29, 2016 7.98 0.03 0.37735849056603776 Sep 28, 2016 7.95 0 0 Sep 27, 2016 7.95 -0.01 -0.12562814070351758 Sep 26, 2016 7.96 -0.01 -0.12547051442910917 Sep 23, 2016 7.97 0.03 0.3778337531486146 Sep 22, 2016 7.94 0.03 0.37926675094816686 Sep 21, 2016 7.91 0 0 Sep 20, 2016 7.91 0.01 0.12658227848101267 Sep 19, 2016 7.9 -0.01 -0.1264222503160556 Sep 16, 2016 7.91 0 0 Sep 15, 2016 7.91 0.01 0.12658227848101267 Sep 14, 2016 7.9 -0.04 -0.5037783375314862 Sep 13, 2016 7.94 -0.02 -0.25125628140703515 Sep 12, 2016 7.96 -0.04 -0.5 Sep 9, 2016 8 0 0 Sep 8, 2016 8 0.01 0.1251564455569462 Sep 7, 2016 7.99 -0.01 -0.125 Sep 6, 2016 8 0.02 0.2506265664160401 Sep 5, 2016 7.98 0.01 0.12547051442910917 Sep 2, 2016 7.97 -0.01 -0.12531328320802004 Sep 1, 2016 7.98 0 0 Aug 31, 2016 7.98 0.01 0.12547051442910917 Aug 30, 2016 7.97 0 0 Aug 29, 2016 7.97 0 0 Aug 26, 2016 7.97 0 0 Aug 25, 2016 7.97 0 0 Aug 24, 2016 7.97 0 0 Aug 23, 2016 7.97 0 0 Aug 22, 2016 7.97 0 0 Aug 19, 2016 7.97 0.01 0.12562814070351758 Aug 18, 2016 7.96 0 0 Aug 17, 2016 7.96 -0.01 -0.12547051442910917 Aug 16, 2016 7.97 0.03 0.3778337531486146 Aug 12, 2016 7.94 0.01 0.12610340479192939 Aug 11, 2016 7.93 0.01 0.12626262626262627 Aug 10, 2016 7.92 0.02 0.25316455696202533 Aug 9, 2016 7.9 0.01 0.1267427122940431 Aug 8, 2016 7.89 0.03 0.3816793893129771 Aug 5, 2016 7.86 0.03 0.3831417624521073 Aug 4, 2016 7.83 0.02 0.2560819462227913 Aug 3, 2016 7.81 -0.03 -0.3826530612244898 Aug 2, 2016 7.84 -0.01 -0.12738853503184713 Aug 1, 2016 7.85 0 0 Jul 29, 2016 7.85 -0.01 -0.1272264631043257 Jul 28, 2016 7.86 0 0 Jul 27, 2016 7.86 -0.01 -0.12706480304955528 Jul 26, 2016 7.87 -0.01 -0.12690355329949238 Jul 25, 2016 7.88 0 0 Jul 22, 2016 7.88 0.01 0.12706480304955528 Jul 21, 2016 7.87 0.01 0.1272264631043257 Jul 20, 2016 7.86 -0.01 -0.12706480304955528 Jul 19, 2016 7.87 0.01 0.1272264631043257 Jul 18, 2016 7.86 0 0 Jul 15, 2016 7.86 0.01 0.12738853503184713 Jul 14, 2016 7.85 -0.01 -0.1272264631043257 Jul 13, 2016 7.86 0.04 0.5115089514066496 Jul 12, 2016 7.82 0.04 0.5141388174807198 Jul 11, 2016 7.78 0.03 0.3870967741935484 Jul 8, 2016 7.75 0.03 0.38860103626943004 Jul 7, 2016 7.72 0 0 Jul 6, 2016 7.72 -0.01 -0.129366106080207 Jul 5, 2016 7.73 -0.01 -0.12919896640826872 Jul 4, 2016 7.74 0.03 0.38910505836575876 Jul 1, 2016 7.71 0.02 0.26007802340702213 Jun 30, 2016 7.69 0.06 0.7863695937090432 Jun 29, 2016 7.63 0.03 0.39473684210526316 Jun 28, 2016 7.6 -0.06 -0.783289817232376 Jun 27, 2016 7.66 -0.06 -0.7772020725388601 Jun 24, 2016 7.72 -0.01 -0.129366106080207 Jun 22, 2016 7.73 0 0 Jun 21, 2016 7.73 0.05 0.6510416666666666 Jun 20, 2016 7.68 0.02 0.26109660574412535 Jun 17, 2016 7.66 -0.02 -0.2604166666666667 Jun 16, 2016 7.68 0.01 0.1303780964797914 Jun 15, 2016 7.67 0 0 Jun 14, 2016 7.67 -0.07 -0.9043927648578811 Jun 13, 2016 7.74 -0.03 -0.3861003861003861 Jun 10, 2016 7.77 -0.02 -0.25673940949935814 Jun 9, 2016 7.79 0.02 0.2574002574002574 Jun 8, 2016 7.77 0.02 0.25806451612903225 Jun 7, 2016 7.75 -0.02 -0.2574002574002574 Jun 6, 2016 7.77 0.05 0.6476683937823834 Jun 3, 2016 7.72 0 0 Jun 2, 2016 7.72 -0.01 -0.129366106080207 Jun 1, 2016 7.73 0.01 0.12953367875647667 May 31, 2016 7.72 0 0 May 30, 2016 7.72 -0.01 -0.129366106080207 May 27, 2016 7.73 0.01 0.12953367875647667 May 26, 2016 7.72 0.02 0.2597402597402597 May 25, 2016 7.7 0.03 0.39113428943937417 May 24, 2016 7.67 0 0 May 23, 2016 7.67 0.02 0.26143790849673204 May 20, 2016 7.65 -0.03 -0.390625 May 19, 2016 7.68 -0.01 -0.13003901170351106 May 18, 2016 7.69 0.02 0.2607561929595828 May 17, 2016 7.67 0.01 0.13054830287206268 May 13, 2016 7.66 0.01 0.13071895424836602 May 12, 2016 7.65 0.01 0.13089005235602094 May 11, 2016 7.64 0.02 0.26246719160104987 May 10, 2016 7.62 -0.01 -0.1310615989515072 May 9, 2016 7.63 -0.03 -0.391644908616188 May 6, 2016 7.66 -0.01 -0.1303780964797914 May 4, 2016 7.67 -0.03 -0.38961038961038963 May 3, 2016 7.7 -0.01 -0.1297016861219196 May 2, 2016 7.71 -0.01 -0.12953367875647667 Apr 29, 2016 7.72 0.03 0.39011703511053314 Apr 28, 2016 7.69 0.01 0.13020833333333334 Apr 27, 2016 7.68 0 0 Apr 26, 2016 7.68 -0.01 -0.13003901170351106 Apr 25, 2016 7.69 0.01 0.13020833333333334 Apr 22, 2016 7.68 0 0 Apr 21, 2016 7.68 0.02 0.26109660574412535 Apr 20, 2016 7.66 0.05 0.657030223390276 Apr 19, 2016 7.61 0 0 Apr 18, 2016 7.61 0 0 Apr 15, 2016 7.61 0.01 0.13157894736842105 Apr 14, 2016 7.6 0.04 0.5291005291005291 Apr 13, 2016 7.56 0.03 0.398406374501992 Apr 12, 2016 7.53 0 0 Apr 11, 2016 7.53 0.02 0.2663115845539281 Apr 8, 2016 7.51 -0.01 -0.13297872340425532 Apr 7, 2016 7.52 0.02 0.26666666666666666 Apr 6, 2016 7.5 -0.02 -0.26595744680851063 Apr 5, 2016 7.52 0 0 Apr 4, 2016 7.52 0 0 Apr 1, 2016 7.52 0.02 0.26666666666666666 Mar 31, 2016 7.5 0.03 0.40160642570281124 Mar 30, 2016 7.47 -0.01 -0.13368983957219252 Mar 29, 2016 7.48 -0.01 -0.13351134846461948 Mar 24, 2016 7.49 -0.07 -0.9259259259259259 Mar 23, 2016 7.56 -0.01 -0.13210039630118892 Mar 22, 2016 7.57 0 0 Mar 21, 2016 7.57 0.02 0.26490066225165565 Mar 18, 2016 7.55 0.04 0.5326231691078562 Mar 17, 2016 7.51 -0.02 -0.2656042496679947 Mar 16, 2016 7.53 -0.03 -0.3968253968253968 Mar 15, 2016 7.56 0.01 0.13245033112582782 Mar 14, 2016 7.55 0.06 0.8010680907877169 Mar 11, 2016 7.49 0.03 0.40214477211796246 Mar 10, 2016 7.46 0 0 Mar 9, 2016 7.46 -0.02 -0.26737967914438504 Mar 8, 2016 7.48 0.01 0.13386880856760375 Mar 7, 2016 7.47 0.03 0.4032258064516129 Mar 4, 2016 7.44 0.01 0.13458950201884254 Mar 3, 2016 7.43 0.03 0.40540540540540543 Mar 2, 2016 7.4 0.05 0.6802721088435374 Mar 1, 2016 7.35 0.03 0.4098360655737705 Feb 29, 2016 7.32 0.04 0.5494505494505495 Feb 26, 2016 7.28 0.07 0.970873786407767 Feb 25, 2016 7.21 -0.07 -0.9615384615384616 Feb 24, 2016 7.28 0.01 0.1375515818431912 Feb 23, 2016 7.27 0.07 0.9722222222222222 Feb 22, 2016 7.2 -0.06 -0.8264462809917356 Feb 19, 2016 7.26 0.07 0.9735744089012517 Feb 18, 2016 7.19 0 0 Feb 17, 2016 7.19 0.03 0.41899441340782123 Feb 16, 2016 7.16 0.01 0.13986013986013987 Feb 15, 2016 7.15 0.02 0.2805049088359046 Feb 12, 2016 7.13 -0.06 -0.8344923504867872 Feb 11, 2016 7.19 0.01 0.1392757660167131 Feb 10, 2016 7.18 -0.04 -0.554016620498615 Feb 9, 2016 7.22 -0.09 -1.231190150478796 Feb 8, 2016 7.31 -0.02 -0.2728512960436562 Feb 5, 2016 7.33 0 0 Feb 4, 2016 7.33 -0.01 -0.1362397820163488 Feb 3, 2016 7.34 -0.03 -0.40705563093622793 Feb 2, 2016 7.37 0.01 0.1358695652173913 Feb 1, 2016 7.36 0.02 0.2724795640326976 Jan 29, 2016 7.34 0 0 Jan 28, 2016 7.34 0.02 0.273224043715847 Jan 27, 2016 7.32 0.01 0.13679890560875513 Jan 26, 2016 7.31 0.01 0.136986301369863 Jan 25, 2016 7.3 0.05 0.6896551724137931 Jan 22, 2016 7.25 0.03 0.4155124653739612 Jan 21, 2016 7.22 -0.07 -0.9602194787379973 Jan 20, 2016 7.29 0.04 0.5517241379310345 Jan 19, 2016 7.25 -0.05 -0.684931506849315 Jan 18, 2016 7.3 -0.02 -0.273224043715847 Jan 15, 2016 7.32 -0.07 -0.9472259810554804 Jan 14, 2016 7.39 -0.03 -0.40431266846361186 Jan 13, 2016 7.42 -0.02 -0.26881720430107525 Jan 12, 2016 7.44 -0.03 -0.40160642570281124 Jan 11, 2016 7.47 0.01 0.13404825737265416 Jan 8, 2016 7.46 -0.02 -0.26737967914438504 Jan 7, 2016 7.48 0 0 Jan 6, 2016 7.48 0.01 0.13386880856760375 Jan 5, 2016 7.47 -0.02 -0.26702269692923897 Jan 4, 2016 7.49 0.01 0.13368983957219252 Dec 31, 2015 7.48 0.01 0.13386880856760375 Dec 30, 2015 7.47 -0.03 -0.4 Dec 29, 2015 7.5 0 0 Dec 28, 2015 7.5 0.02 0.26737967914438504 Dec 23, 2015 7.48 0 0 Dec 22, 2015 7.48 -0.01 -0.13351134846461948 Dec 21, 2015 7.49 -0.04 -0.5312084993359893 Dec 18, 2015 7.53 0 0 Dec 17, 2015 7.53 0.02 0.2663115845539281 Dec 16, 2015 7.51 0.07 0.9408602150537635 Dec 15, 2015 7.44 -0.09 -1.1952191235059761 Dec 14, 2015 7.53 -0.09 -1.1811023622047243 Dec 11, 2015 7.62 -0.02 -0.2617801047120419 Dec 10, 2015 7.64 -0.01 -0.13071895424836602 Dec 9, 2015 7.65 -0.05 -0.6493506493506493 Dec 8, 2015 7.7 -0.04 -0.5167958656330749 Dec 7, 2015 7.74 -0.02 -0.25773195876288657 Dec 4, 2015 7.76 -0.02 -0.2570694087403599 Dec 3, 2015 7.78 -0.01 -0.12836970474967907 Dec 2, 2015 7.79 0.02 0.2574002574002574 Dec 1, 2015 7.77 0.01 0.12886597938144329 Nov 30, 2015 7.76 0 0 Nov 27, 2015 7.76 0 0 Nov 26, 2015 7.76 0.01 0.12903225806451613 Nov 25, 2015 7.75 -0.01 -0.12886597938144329 Nov 24, 2015 7.76 0 0 Nov 23, 2015 7.76 -0.01 -0.1287001287001287 Nov 20, 2015 7.77 -0.02 -0.25673940949935814 Nov 19, 2015 7.79 0 0 Nov 18, 2015 7.79 0.02 0.2574002574002574 Nov 17, 2015 7.77 -0.01 -0.12853470437017994 Nov 16, 2015 7.78 -0.03 -0.38412291933418696 Nov 13, 2015 7.81 -0.02 -0.2554278416347382 Nov 12, 2015 7.83 0 0 Nov 11, 2015 7.83 -0.05 -0.6345177664974619 Nov 10, 2015 7.88 0.01 0.12706480304955528 Nov 9, 2015 7.87 -0.07 -0.8816120906801007 Nov 6, 2015 7.94 -0.01 -0.12578616352201258 Nov 5, 2015 7.95 0 0 Nov 4, 2015 7.95 0.02 0.25220680958385877 Nov 3, 2015 7.93 0.01 0.12626262626262627 Nov 2, 2015 7.92 0 0 Oct 30, 2015 7.92 0 0 Oct 29, 2015 7.92 0.01 0.1264222503160556 Oct 28, 2015 7.91 0 0 Oct 27, 2015 7.91 0 0 Oct 26, 2015 7.91 0.02 0.2534854245880862 Oct 23, 2015 7.89 0 0 Oct 22, 2015 7.89 -0.01 -0.12658227848101267 Oct 21, 2015 7.9 0.01 0.1267427122940431 Oct 20, 2015 7.89 0 0 Oct 19, 2015 7.89 0.02 0.25412960609911056 Oct 16, 2015 7.87 0 0 Oct 15, 2015 7.87 -0.01 -0.12690355329949238 Oct 14, 2015 7.88 -0.02 -0.25316455696202533 Oct 13, 2015 7.9 0 0 Oct 12, 2015 7.9 0.03 0.3811944091486658 Oct 9, 2015 7.87 0.01 0.1272264631043257 Oct 8, 2015 7.86 0.06 0.7692307692307693 Oct 7, 2015 7.8 0.02 0.2570694087403599 Oct 6, 2015 7.78 0.06 0.7772020725388601 Oct 5, 2015 7.72 -0.01 -0.129366106080207 Oct 2, 2015 7.73 -0.01 -0.12919896640826872 Oct 1, 2015 7.74 0.03 0.38910505836575876 Sep 30, 2015 7.71 -0.03 -0.3875968992248062 Sep 29, 2015 7.74 -0.09 -1.1494252873563218 Sep 28, 2015 7.83 -0.02 -0.25477707006369427 Sep 25, 2015 7.85 -0.05 -0.6329113924050633 Sep 24, 2015 7.9 0 0 Sep 23, 2015 7.9 -0.05 -0.6289308176100629 Sep 22, 2015 7.95 -0.01 -0.12562814070351758 Sep 21, 2015 7.96 -0.01 -0.12547051442910917 Sep 18, 2015 7.97 -0.01 -0.12531328320802004 Sep 17, 2015 7.98 -0.01 -0.1251564455569462 Sep 16, 2015 7.99 -0.01 -0.125 Sep 15, 2015 8 -0.01 -0.12484394506866417 Sep 14, 2015 8.01 -0.01 -0.12468827930174564 Sep 11, 2015 8.02 0 0 Sep 10, 2015 8.02 0.01 0.12484394506866417 Sep 9, 2015 8.01 0.01 0.125 Sep 8, 2015 8 0.01 0.1251564455569462 Sep 7, 2015 7.99 -0.01 -0.125 Sep 4, 2015 8 0.01 0.1251564455569462 Sep 3, 2015 7.99 0 0 Sep 2, 2015 7.99 -0.02 -0.24968789013732834 Sep 1, 2015 8.01 0.01 0.125 Aug 31, 2015 8 0.01 0.1251564455569462 Aug 28, 2015 7.99 0.05 0.6297229219143576 Aug 27, 2015 7.94 -0.01 -0.12578616352201258 Aug 26, 2015 7.95 0.04 0.5056890012642224 Aug 25, 2015 7.91 -0.06 -0.7528230865746549 Aug 24, 2015 7.97 -0.03 -0.375 Aug 21, 2015 8 -0.03 -0.37359900373599003 Aug 20, 2015 8.03 -0.02 -0.2484472049689441 Aug 19, 2015 8.05 -0.01 -0.12406947890818859 Aug 18, 2015 8.06 0 0 Aug 17, 2015 8.06 -0.01 -0.12391573729863693 Aug 14, 2015 8.07 0.02 0.2484472049689441 Aug 13, 2015 8.05 -0.02 -0.24783147459727387 Aug 12, 2015 8.07 -0.03 -0.37037037037037035 Aug 11, 2015 8.1 -0.01 -0.12330456226880394 Aug 10, 2015 8.11 -0.03 -0.36855036855036855 Aug 7, 2015 8.14 -0.02 -0.24509803921568626 Aug 6, 2015 8.16 -0.01 -0.12239902080783353 Aug 5, 2015 8.17 0 0 Aug 4, 2015 8.17 -0.02 -0.2442002442002442 Aug 3, 2015 8.19 0.01 0.12224938875305623 Jul 31, 2015 8.18 0.02 0.24509803921568626 Jul 30, 2015 8.16 0.02 0.2457002457002457 Jul 29, 2015 8.14 0.02 0.24630541871921183 Jul 28, 2015 8.12 -0.02 -0.2457002457002457 Jul 27, 2015 8.14 -0.02 -0.24509803921568626 Jul 24, 2015 8.16 -0.01 -0.12239902080783353 Jul 23, 2015 8.17 -0.02 -0.2442002442002442 Jul 22, 2015 8.19 -0.02 -0.243605359317905 Jul 21, 2015 8.21 -0.02 -0.24301336573511542 Jul 20, 2015 8.23 -0.01 -0.12135922330097088 Jul 17, 2015 8.24 0 0 Jul 16, 2015 8.24 0.02 0.24330900243309003 Jul 15, 2015 8.22 0.01 0.1218026796589525 Jul 14, 2015 8.21 0.01 0.12195121951219512 Jul 13, 2015 8.2 0.03 0.3671970624235006 Jul 10, 2015 8.17 0.01 0.12254901960784313 Jul 9, 2015 8.16 -0.01 -0.12239902080783353 Jul 8, 2015 8.17 -0.02 -0.2442002442002442 Jul 7, 2015 8.19 -0.02 -0.243605359317905 Jul 6, 2015 8.21 -0.01 -0.12165450121654502 Jul 3, 2015 8.22 0 0 Jul 2, 2015 8.22 0.01 0.1218026796589525 Jul 1, 2015 8.21 0 0 Jun 30, 2015 8.21 -0.04 -0.48484848484848486 Jun 29, 2015 8.25 -0.02 -0.2418379685610641 Jun 26, 2015 8.27 -0.01 -0.12077294685990338 Jun 25, 2015 8.28 -0.01 -0.12062726176115803 Jun 24, 2015 8.29 0.03 0.36319612590799033 Jun 22, 2015 8.26 0.02 0.24271844660194175 Jun 19, 2015 8.24 -0.03 -0.36275695284159615 Jun 18, 2015 8.27 0.05 0.6082725060827251 Jun 17, 2015 8.22 -0.02 -0.24271844660194175 Jun 16, 2015 8.24 -0.03 -0.36275695284159615 Jun 15, 2015 8.27 -0.01 -0.12077294685990338 Jun 12, 2015 8.28 0.01 0.12091898428053205 Jun 11, 2015 8.27 0 0 Jun 10, 2015 8.27 -0.01 -0.12077294685990338 Jun 9, 2015 8.28 -0.02 -0.24096385542168675 Jun 8, 2015 8.3 -0.03 -0.36014405762304924 Jun 5, 2015 8.33 -0.02 -0.23952095808383234 Jun 4, 2015 8.35 -0.02 -0.23894862604540024 Jun 3, 2015 8.37 0 0 Jun 2, 2015 8.37 0 0 Jun 1, 2015 8.37 0 0 May 29, 2015 8.37 -0.01 -0.11933174224343675 May 28, 2015 8.38 0.01 0.11947431302270012 May 27, 2015 8.37 0 0 May 26, 2015 8.37 0 0 May 22, 2015 8.37 0.01 0.11961722488038277 May 21, 2015 8.36 -0.01 -0.11947431302270012 May 20, 2015 8.37 0 0 May 19, 2015 8.37 0 0 May 18, 2015 8.37 0.01 0.11961722488038277 May 15, 2015 8.36 0.02 0.23980815347721823 May 13, 2015 8.34 -0.03 -0.35842293906810035 May 12, 2015 8.37 0 0 May 11, 2015 8.37 0.02 0.23952095808383234 May 8, 2015 8.35 0 0 May 7, 2015 8.35 -0.02 -0.23894862604540024 May 6, 2015 8.37 0 0 May 5, 2015 8.37 0.01 0.11961722488038277 May 4, 2015 8.36 -0.05 -0.5945303210463734 Apr 30, 2015 8.41 0.03 0.35799522673031026 Apr 29, 2015 8.38 0 0 Apr 28, 2015 8.38 0.02 0.23923444976076555 Apr 27, 2015 8.36 0.01 0.11976047904191617 Apr 24, 2015 8.35 0 0 Apr 23, 2015 8.35 -0.01 -0.11961722488038277 Apr 22, 2015 8.36 0.01 0.11976047904191617 Apr 21, 2015 8.35 0 0 Apr 20, 2015 8.35 -0.01 -0.11961722488038277 Apr 17, 2015 8.36 -0.01 -0.11947431302270012 Apr 16, 2015 8.37 0.01 0.11961722488038277 Apr 15, 2015 8.36 -0.01 -0.11947431302270012 Apr 14, 2015 8.37 0.01 0.11961722488038277 Apr 13, 2015 8.36 0 0 Apr 10, 2015 8.36 0.01 0.11976047904191617 Apr 9, 2015 8.35 0.01 0.11990407673860912 Apr 8, 2015 8.34 0.02 0.2403846153846154 Apr 7, 2015 8.32 0.01 0.12033694344163658 Apr 2, 2015 8.31 0.01 0.12048192771084337 Apr 1, 2015 8.3 0.01 0.12062726176115803 Mar 31, 2015 8.29 0.02 0.2418379685610641 Mar 30, 2015 8.27 0.01 0.12106537530266344 Mar 27, 2015 8.26 -0.02 -0.24154589371980675 Mar 26, 2015 8.28 0 0 Mar 25, 2015 8.28 0.01 0.12091898428053205 Mar 24, 2015 8.27 0 0 Mar 23, 2015 8.27 0.01 0.12106537530266344 Mar 20, 2015 8.26 0.01 0.12121212121212122 Mar 19, 2015 8.25 0 0 Mar 18, 2015 8.25 -0.03 -0.36231884057971014 Mar 17, 2015 8.28 -0.02 -0.24096385542168675 Mar 16, 2015 8.3 -0.03 -0.36014405762304924 Mar 13, 2015 8.33 0.02 0.24067388688327315 Mar 12, 2015 8.31 0 0 Mar 11, 2015 8.31 0.02 0.24125452352231605 Mar 10, 2015 8.29 -0.07 -0.8373205741626795 Mar 9, 2015 8.36 -0.02 -0.2386634844868735 Mar 6, 2015 8.38 0 0 Mar 5, 2015 8.38 -0.01 -0.11918951132300358 Mar 4, 2015 8.39 0 0 Mar 3, 2015 8.39 0.01 0.11933174224343675 Mar 2, 2015 8.38 -0.05 -0.5931198102016607 Feb 27, 2015 8.43 0.05 0.5966587112171837 Feb 26, 2015 8.38 0.02 0.23923444976076555 Feb 25, 2015 8.36 0.02 0.23980815347721823 Feb 24, 2015 8.34 0 0 Feb 23, 2015 8.34 0.01 0.12004801920768307 Feb 20, 2015 8.33 -0.01 -0.11990407673860912 Feb 19, 2015 8.34 0 0 Feb 18, 2015 8.34 0.01 0.12004801920768307 Feb 17, 2015 8.33 0 0 Feb 16, 2015 8.33 0.03 0.3614457831325301 Feb 13, 2015 8.3 0.01 0.12062726176115803 Feb 12, 2015 8.29 0 0 Feb 11, 2015 8.29 0 0 Feb 10, 2015 8.29 0.01 0.12077294685990338 Feb 9, 2015 8.28 0.01 0.12091898428053205 Feb 6, 2015 8.27 0.02 0.24242424242424243 Feb 5, 2015 8.25 0.01 0.12135922330097088 Feb 4, 2015 8.24 0.03 0.3654080389768575 Feb 3, 2015 8.21 0 0 Feb 2, 2015 8.21 0 0 Jan 30, 2015 8.21 0 0 Jan 29, 2015 8.21 0 0 Jan 28, 2015 8.21 0 0 Jan 27, 2015 8.21 0.01 0.12195121951219512 Jan 26, 2015 8.2 0.06 0.7371007371007371 Jan 23, 2015 8.14 -0.03 -0.3671970624235006 Jan 22, 2015 8.17 0.01 0.12254901960784313 Jan 21, 2015 8.16 -0.01 -0.12239902080783353 Jan 20, 2015 8.17 0.01 0.12254901960784313 Jan 19, 2015 8.16 0 0 Jan 16, 2015 8.16 0 0 Jan 15, 2015 8.16 -0.02 -0.24449877750611246 Jan 14, 2015 8.18 0 0 Jan 13, 2015 8.18 -0.01 -0.1221001221001221 Jan 12, 2015 8.19 0.05 0.6142506142506142 Jan 9, 2015 8.14 -0.02 -0.24509803921568626 Jan 8, 2015 8.16 0.01 0.12269938650306748 Jan 7, 2015 8.15 -0.03 -0.36674816625916873 Jan 6, 2015 8.18 -0.03 -0.3654080389768575 Jan 5, 2015 8.21 -0.01 -0.12165450121654502 Jan 2, 2015 8.22 0 0 Dec 31, 2014 8.22 0 0 Dec 30, 2014 8.22 0 0 Dec 29, 2014 8.22 -- -- Dec 23, 2014 8.21 0.02 0.2442002442002442 Dec 22, 2014 8.19 0.01 0.12224938875305623 Dec 19, 2014 8.18 0.08 0.9876543209876543 Dec 18, 2014 8.1 0.05 0.6211180124223602 Dec 17, 2014 8.05 -0.04 -0.49443757725587145 Dec 16, 2014 8.09 -0.04 -0.4920049200492005 Dec 15, 2014 8.13 -0.07 -0.8536585365853658 Dec 12, 2014 8.2 -0.03 -0.3645200486026732 Dec 11, 2014 8.23 -0.04 -0.4836759371221282 Dec 10, 2014 8.27 -0.05 -0.6009615384615384 Dec 9, 2014 8.32 -0.02 -0.23980815347721823 Dec 8, 2014 8.34 -0.01 -0.11976047904191617 Dec 5, 2014 8.35 0 0 Dec 4, 2014 8.35 0 0 Dec 3, 2014 8.35 -0.01 -0.11961722488038277 Dec 2, 2014 8.36 -0.06 -0.7125890736342043 Dec 1, 2014 8.42 -0.01 -0.11862396204033215 Nov 28, 2014 8.43 0 0 Nov 27, 2014 8.43 0.01 0.1187648456057007 Nov 26, 2014 8.42 0 0 Nov 25, 2014 8.42 0.01 0.11890606420927467 Nov 24, 2014 8.41 0.02 0.23837902264600716 Nov 21, 2014 8.39 0 0 Nov 20, 2014 8.39 -0.01 -0.11904761904761904 Nov 19, 2014 8.4 -0.02 -0.2375296912114014 Nov 18, 2014 8.42 -0.01 -0.11862396204033215 Nov 17, 2014 8.43 -0.01 -0.11848341232227488 Nov 14, 2014 8.44 -0.01 -0.11834319526627218 Nov 13, 2014 8.45 0.02 0.2372479240806643 Nov 12, 2014 8.43 0 0 Nov 11, 2014 8.43 -0.01 -0.11848341232227488 Nov 10, 2014 8.44 0.01 0.11862396204033215 Nov 7, 2014 8.43 0 0 Nov 6, 2014 8.43 0.02 0.23781212841854935 Nov 5, 2014 8.41 -0.02 -0.2372479240806643 Nov 4, 2014 8.43 -0.01 -0.11848341232227488 Nov 3, 2014 8.44 0.01 0.11862396204033215 Oct 31, 2014 8.43 0.01 0.1187648456057007 Oct 30, 2014 8.42 0 0 Oct 29, 2014 8.42 0.01 0.11890606420927467 Oct 28, 2014 8.41 -0.05 -0.5910165484633569 Oct 27, 2014 8.46 0.05 0.5945303210463734 Oct 24, 2014 8.41 -0.04 -0.47337278106508873 Oct 23, 2014 8.45 0.06 0.7151370679380215 Oct 22, 2014 8.39 0.06 0.7202881152460985 Oct 21, 2014 8.33 0.02 0.24067388688327315 Oct 20, 2014 8.31 0.07 0.8495145631067961 Oct 17, 2014 8.24 0.04 0.4878048780487805 Oct 16, 2014 8.2 -0.04 -0.4854368932038835 Oct 15, 2014 8.24 -0.05 -0.6031363088057901 Oct 14, 2014 8.29 -0.01 -0.12048192771084337 Oct 13, 2014 8.3 -0.05 -0.5988023952095808 Oct 10, 2014 8.35 -0.04 -0.4767580452920143 Oct 9, 2014 8.39 -0.02 -0.23781212841854935 Oct 8, 2014 8.41 -0.02 -0.2372479240806643 Oct 7, 2014 8.43 0 0 Oct 6, 2014 8.43 0.03 0.35714285714285715 Oct 3, 2014 8.4 0.01 0.11918951132300358 Oct 2, 2014 8.39 -0.01 -0.11904761904761904 Oct 1, 2014 8.4 -0.03 -0.35587188612099646 Sep 30, 2014 8.43 0.02 0.23781212841854935 Sep 29, 2014 8.41 -0.03 -0.35545023696682465 Sep 26, 2014 8.44 -0.04 -0.4716981132075472 Sep 25, 2014 8.48 -0.01 -0.11778563015312132 Sep 24, 2014 8.49 -0.03 -0.352112676056338 Sep 23, 2014 8.52 -0.01 -0.11723329425556858 Sep 22, 2014 8.53 0 0 Sep 19, 2014 8.53 0.01 0.11737089201877934 Sep 18, 2014 8.52 0 0 Sep 17, 2014 8.52 -0.01 -0.11723329425556858 Sep 16, 2014 8.53 -0.02 -0.23391812865497075 Sep 15, 2014 8.55 0 0 Sep 12, 2014 8.55 -0.01 -0.11682242990654206 Sep 11, 2014 8.56 -0.01 -0.11668611435239207 Sep 10, 2014 8.57 -0.01 -0.11655011655011654 Sep 9, 2014 8.58 0.04 0.468384074941452 Sep 8, 2014 8.54 -0.06 -0.6976744186046512 Sep 5, 2014 8.6 -0.01 -0.11614401858304298 Sep 4, 2014 8.61 -0.01 -0.11600928074245939 Sep 3, 2014 8.62 0 0 Sep 2, 2014 8.62 -0.01 -0.11587485515643106 Sep 1, 2014 8.63 -0.03 -0.3464203233256351 Aug 29, 2014 8.66 0 0 Aug 28, 2014 8.66 -0.01 -0.11534025374855825 Aug 27, 2014 8.67 0.01 0.11547344110854503 Aug 26, 2014 8.66 0.01 0.11560693641618497 Aug 25, 2014 8.65 0 0 Aug 22, 2014 8.65 0.01 0.11574074074074074 Aug 21, 2014 8.64 0 0 Aug 20, 2014 8.64 0.01 0.11587485515643106 Aug 19, 2014 8.63 0.02 0.23228803716608595 Aug 18, 2014 8.61 0.03 0.34965034965034963 Aug 14, 2014 8.58 0.03 0.3508771929824561 Aug 13, 2014 8.55 0.01 0.117096018735363 Aug 12, 2014 8.54 0.07 0.8264462809917356 Aug 11, 2014 8.47 -0.05 -0.5868544600938967 Aug 8, 2014 8.52 0.05 0.5903187721369539 Aug 7, 2014 8.47 -0.06 -0.7033997655334114 Aug 6, 2014 8.53 0.01 0.11737089201877934 Aug 5, 2014 8.52 0.02 0.23529411764705882 Aug 4, 2014 8.5 -0.05 -0.5847953216374269 Aug 1, 2014 8.55 -0.03 -0.34965034965034963 Jul 31, 2014 8.58 -0.03 -0.34843205574912894 Jul 30, 2014 8.61 0.04 0.46674445740956827 Jul 29, 2014 8.57 -0.06 -0.6952491309385863 Jul 28, 2014 8.63 0.01 0.11600928074245939 Jul 25, 2014 8.62 0.01 0.11614401858304298 Jul 24, 2014 8.61 0.01 0.11627906976744186 Jul 23, 2014 8.6 0 0 Jul 22, 2014 8.6 -0.01 -0.11614401858304298 Jul 21, 2014 8.61 0 0 Jul 18, 2014 8.61 -0.02 -0.23174971031286212 Jul 17, 2014 8.63 0 0 Jul 16, 2014 8.63 -0.01 -0.11574074074074074 Jul 15, 2014 8.64 -0.01 -0.11560693641618497 Jul 14, 2014 8.65 0.01 0.11574074074074074 Jul 11, 2014 8.64 -0.02 -0.23094688221709006 Jul 10, 2014 8.66 -0.01 -0.11534025374855825 Jul 9, 2014 8.67 0 0 Jul 8, 2014 8.67 -0.02 -0.23014959723820483 Jul 7, 2014 8.69 0 0 Jul 4, 2014 8.69 0 0 Jul 3, 2014 8.69 0.01 0.1152073732718894 Jul 2, 2014 8.68 0 0 Jul 1, 2014 8.68 0 0 Jun 30, 2014 8.68 0 0 Jun 27, 2014 8.68 0 0 Jun 26, 2014 8.68 -0.01 -0.11507479861910241 Jun 25, 2014 8.69 0 0 Jun 24, 2014 8.69 0 0 Jun 20, 2014 8.69 0.02 0.2306805074971165 Jun 19, 2014 8.67 0 0 Jun 18, 2014 8.67 0 0 Jun 17, 2014 8.67 0.01 0.11547344110854503 Jun 16, 2014 8.66 0 0 Jun 13, 2014 8.66 0 0 Jun 12, 2014 8.66 0 0 Jun 11, 2014 8.66 0 0 Jun 10, 2014 8.66 0.02 0.23148148148148148 Jun 6, 2014 8.64 0.02 0.23201856148491878 Jun 5, 2014 8.62 0 0 Jun 4, 2014 8.62 0 0 Jun 3, 2014 8.62 0 0 Jun 2, 2014 8.62 0.06 0.7009345794392523 May 30, 2014 8.56 -0.04 -0.46511627906976744 May 28, 2014 8.6 0 0 May 27, 2014 8.6 0.01 0.11641443538998836 May 26, 2014 8.59 0 0 May 23, 2014 8.59 0 0 May 22, 2014 8.59 0 0 May 21, 2014 8.59 0 0 May 20, 2014 8.59 0 0 May 19, 2014 8.59 0.05 0.585480093676815 May 16, 2014 8.54 -0.07 -0.8130081300813008 May 15, 2014 8.61 0 0 May 14, 2014 8.61 0 0 May 13, 2014 8.61 0 0 May 12, 2014 8.61 0 0 May 9, 2014 8.61 0 0 May 8, 2014 8.61 0.01 0.11627906976744186 May 7, 2014 8.6 0.01 0.11641443538998836 May 6, 2014 8.59 0 0 May 5, 2014 8.59 0 0 May 2, 2014 8.59 0.01 0.11655011655011654 Apr 30, 2014 8.58 0 0 Apr 29, 2014 8.58 -0.01 -0.11641443538998836 Apr 28, 2014 8.59 0 0 Apr 25, 2014 8.59 0 0 Apr 24, 2014 8.59 0.01 0.11655011655011654 Apr 23, 2014 8.58 0 0 Apr 22, 2014 8.58 0 0 Apr 17, 2014 8.58 0.01 0.11668611435239207 Apr 16, 2014 8.57 0 0 Apr 15, 2014 8.57 0 0 Apr 14, 2014 8.57 -0.01 -0.11655011655011654 Apr 11, 2014 8.58 -0.03 -0.34843205574912894 Apr 10, 2014 8.61 0.01 0.11627906976744186 Apr 9, 2014 8.6 0 0 Apr 8, 2014 8.6 -0.01 -0.11614401858304298 Apr 7, 2014 8.61 0.01 0.11627906976744186 Apr 4, 2014 8.6 0 0 Apr 3, 2014 8.6 -0.05 -0.5780346820809249 Apr 2, 2014 8.65 0.07 0.8158508158508159 Apr 1, 2014 8.58 0.01 0.11668611435239207 Mar 31, 2014 8.57 0.01 0.11682242990654206 Mar 28, 2014 8.56 0.01 0.11695906432748537 Mar 27, 2014 8.55 -0.01 -0.11682242990654206 Mar 26, 2014 8.56 0 0 Mar 25, 2014 8.56 0 0 Mar 24, 2014 8.56 0 0 Mar 21, 2014 8.56 -0.01 -0.11668611435239207 Mar 20, 2014 8.57 0.01 0.11682242990654206 Mar 19, 2014 8.56 0 0 Mar 18, 2014 8.56 0.01 0.11695906432748537 Mar 17, 2014 8.55 -0.06 -0.6968641114982579 Mar 14, 2014 8.61 0.04 0.46674445740956827 Mar 13, 2014 8.57 0 0 Mar 12, 2014 8.57 -0.01 -0.11655011655011654 Mar 11, 2014 8.58 -0.01 -0.11641443538998836 Mar 10, 2014 8.59 -0.01 -0.11627906976744186 Mar 7, 2014 8.6 0 0 Mar 6, 2014 8.6 0 0 Mar 5, 2014 8.6 0.01 0.11641443538998836 Mar 4, 2014 8.59 0 0 Mar 3, 2014 8.59 0 0 Feb 28, 2014 8.59 0.01 0.11655011655011654 Feb 27, 2014 8.58 0.01 0.11668611435239207 Feb 26, 2014 8.57 0.01 0.11682242990654206 Feb 25, 2014 8.56 0.01 0.11695906432748537 Feb 24, 2014 8.55 0 0 Feb 21, 2014 8.55 0.01 0.117096018735363 Feb 20, 2014 8.54 0.01 0.11723329425556858 Feb 19, 2014 8.53 0 0 Feb 18, 2014 8.53 0.01 0.11737089201877934 Feb 17, 2014 8.52 0 0 Feb 14, 2014 8.52 0.01 0.11750881316098707 Feb 13, 2014 8.51 0.01 0.11764705882352941 Feb 12, 2014 8.5 0.02 0.2358490566037736 Feb 11, 2014 8.48 0.01 0.1180637544273908 Feb 10, 2014 8.47 0.01 0.1182033096926714 Feb 7, 2014 8.46 0.02 0.23696682464454977 Feb 6, 2014 8.44 0 0 Feb 5, 2014 8.44 0 0 Feb 4, 2014 8.44 -0.02 -0.2364066193853428 Feb 3, 2014 8.46 -0.01 -0.1180637544273908 Jan 31, 2014 8.47 0.01 0.1182033096926714 Jan 30, 2014 8.46 -0.01 -0.1180637544273908 Jan 29, 2014 8.47 0 0 Jan 28, 2014 8.47 -0.01 -0.1179245283018868 Jan 27, 2014 8.48 -0.03 -0.3525264394829612 Jan 24, 2014 8.51 -0.02 -0.23446658851113716 Jan 23, 2014 8.53 0.01 0.11737089201877934 Jan 22, 2014 8.52 -0.01 -0.11723329425556858 Jan 21, 2014 8.53 0 0 Jan 20, 2014 8.53 0 0 Jan 17, 2014 8.53 0.01 0.11737089201877934 Jan 16, 2014 8.52 0.01 0.11750881316098707 Jan 15, 2014 8.51 0.01 0.11764705882352941 Jan 14, 2014 8.5 -0.06 -0.7009345794392523 Jan 13, 2014 8.56 0.06 0.7058823529411765 Jan 10, 2014 8.5 0 0 Jan 9, 2014 8.5 0.02 0.2358490566037736 Jan 8, 2014 8.48 0 0 Jan 7, 2014 8.48 0.02 0.2364066193853428 Jan 6, 2014 8.46 0 0 Jan 3, 2014 8.46 0.01 0.11834319526627218 Jan 2, 2014 8.45 0 0 Dec 31, 2013 8.45 0 0 Dec 30, 2013 8.45 0 0 Dec 27, 2013 8.45 0.01 0.11848341232227488 Dec 23, 2013 8.44 0.01 0.11862396204033215 Dec 20, 2013 8.43 0 0 Dec 19, 2013 8.43 0.01 0.1187648456057007 Dec 18, 2013 8.42 -0.01 -0.11862396204033215 Dec 17, 2013 8.43 0.01 0.1187648456057007 Dec 16, 2013 8.42 0 0 Dec 13, 2013 8.42 0 0 Dec 12, 2013 8.42 -0.01 -0.11862396204033215 Dec 11, 2013 8.43 -0.04 -0.4722550177095632 Dec 10, 2013 8.47 0.05 0.5938242280285035 Dec 9, 2013 8.42 0.01 0.11890606420927467 Dec 6, 2013 8.41 0.01 0.11904761904761904 Dec 5, 2013 8.4 0 0 Dec 4, 2013 8.4 -0.01 -0.11890606420927467 Dec 3, 2013 8.41 -0.01 -0.1187648456057007 Dec 2, 2013 8.42 -0.04 -0.4728132387706856 Nov 29, 2013 8.46 0.05 0.5945303210463734 Nov 28, 2013 8.41 0.01 0.11904761904761904 Nov 27, 2013 8.4 0.01 0.11918951132300358 Nov 26, 2013 8.39 0.01 0.11933174224343675 Nov 25, 2013 8.38 0 0 Nov 22, 2013 8.38 0 0 Nov 21, 2013 8.38 0 0 Nov 20, 2013 8.38 0 0 Nov 19, 2013 8.38 0 0 Nov 18, 2013 8.38 0.01 0.11947431302270012 Nov 15, 2013 8.37 0.02 0.23952095808383234 Nov 14, 2013 8.35 0 0 Nov 13, 2013 8.35 -0.01 -0.11961722488038277 Nov 12, 2013 8.36 0 0 Nov 11, 2013 8.36 -0.02 -0.2386634844868735 Nov 8, 2013 8.38 0 0 Nov 7, 2013 8.38 -0.01 -0.11918951132300358 Nov 6, 2013 8.39 -0.01 -0.11904761904761904 Nov 5, 2013 8.4 0 0 Nov 4, 2013 8.4 0.01 0.11918951132300358 Oct 31, 2013 8.39 0 0 Oct 30, 2013 8.39 0.01 0.11933174224343675 Oct 29, 2013 8.38 -0.01 -0.11918951132300358 Oct 28, 2013 8.39 0 0 Oct 25, 2013 8.39 0.01 0.11933174224343675 Oct 24, 2013 8.38 0.01 0.11947431302270012 Oct 23, 2013 8.37 0 0 Oct 22, 2013 8.37 0.01 0.11961722488038277 Oct 21, 2013 8.36 0.02 0.23980815347721823 Oct 18, 2013 8.34 0.03 0.36101083032490977 Oct 17, 2013 8.31 0.01 0.12048192771084337 Oct 16, 2013 8.3 0 0 Oct 15, 2013 8.3 0 0 Oct 14, 2013 8.3 0.01 0.12062726176115803 Oct 11, 2013 8.29 0.01 0.12077294685990338 Oct 10, 2013 8.28 0 0 Oct 9, 2013 8.28 -0.06 -0.7194244604316546 Oct 8, 2013 8.34 0.05 0.6031363088057901 Oct 7, 2013 8.29 0.01 0.12077294685990338 Oct 4, 2013 8.28 0.01 0.12091898428053205 Oct 3, 2013 8.27 0 0 Oct 2, 2013 8.27 0.01 0.12106537530266344 Oct 1, 2013 8.26 -0.02 -0.24154589371980675 Sep 30, 2013 8.28 -0.01 -0.12062726176115803 Sep 27, 2013 8.29 -0.06 -0.718562874251497 Sep 26, 2013 8.35 0.05 0.6024096385542169 Sep 25, 2013 8.3 0.01 0.12062726176115803 Sep 24, 2013 8.29 -0.01 -0.12048192771084337 Sep 23, 2013 8.3 -0.01 -0.12033694344163658 Sep 20, 2013 8.31 0.03 0.36231884057971014 Sep 19, 2013 8.28 0.03 0.36363636363636365 Sep 18, 2013 8.25 0 0 Sep 17, 2013 8.25 0.02 0.24301336573511542 Sep 16, 2013 8.23 0.01 0.12165450121654502 Sep 13, 2013 8.22 0.01 0.1218026796589525 Sep 12, 2013 8.21 0.01 0.12195121951219512 Sep 11, 2013 8.2 0 0 Sep 10, 2013 8.2 0.01 0.1221001221001221 Sep 9, 2013 8.19 0.01 0.12224938875305623 Sep 6, 2013 8.18 0 0 Sep 5, 2013 8.18 0 0 Sep 4, 2013 8.18 0.01 0.12239902080783353 Sep 3, 2013 8.17 0 0 Sep 2, 2013 8.17 0.01 0.12254901960784313 Aug 30, 2013 8.16 0.01 0.12269938650306748 Aug 29, 2013 8.15 -0.01 -0.12254901960784313 Aug 28, 2013 8.16 -0.01 -0.12239902080783353 Aug 27, 2013 8.17 0.01 0.12254901960784313 Aug 26, 2013 8.16 0 0 Aug 23, 2013 8.16 0 0 Aug 22, 2013 8.16 -0.01 -0.12239902080783353 Aug 21, 2013 8.17 0.04 0.4920049200492005 Aug 20, 2013 8.13 -0.02 -0.24539877300613497 Aug 19, 2013 8.15 -0.05 -0.6097560975609756 Aug 16, 2013 8.2 -0.03 -0.3645200486026732 Aug 14, 2013 8.23 0 0 Aug 13, 2013 8.23 0 0 Aug 12, 2013 8.23 -0.04 -0.4836759371221282 Aug 9, 2013 8.27 0.06 0.730816077953715 Aug 8, 2013 8.21 0.04 0.48959608323133413 Aug 7, 2013 8.17 -0.06 -0.7290400972053463 Aug 6, 2013 8.23 -0.01 -0.12135922330097088 Aug 5, 2013 8.24 0 0 Aug 2, 2013 8.24 0 0 Aug 1, 2013 8.24 0 0 Jul 31, 2013 8.24 0 0 Jul 30, 2013 8.24 0 0 Jul 29, 2013 8.24 -0.01 -0.12121212121212122 Jul 26, 2013 8.25 -0.02 -0.2418379685610641 Jul 25, 2013 8.27 -0.03 -0.3614457831325301 Jul 24, 2013 8.3 0.01 0.12062726176115803 Jul 23, 2013 8.29 0.01 0.12077294685990338 Jul 22, 2013 8.28 0.02 0.24213075060532688 Jul 19, 2013 8.26 0.03 0.3645200486026732 Jul 18, 2013 8.23 0.02 0.243605359317905 Jul 17, 2013 8.21 0.02 0.2442002442002442 Jul 16, 2013 8.19 0.02 0.24479804161566707 Jul 15, 2013 8.17 0.02 0.24539877300613497 Jul 12, 2013 8.15 0.04 0.4932182490752158 Jul 11, 2013 8.11 0.01 0.12345679012345678 Jul 10, 2013 8.1 0.08 0.9975062344139651 Jul 9, 2013 8.02 -0.06 -0.7425742574257426 Jul 8, 2013 8.08 -0.01 -0.12360939431396786 Jul 5, 2013 8.09 0 0 Jul 4, 2013 8.09 0 0 Jul 3, 2013 8.09 0 0 Jul 2, 2013 8.09 0.01 0.12376237623762376 Jul 1, 2013 8.08 0.01 0.12391573729863693 Jun 28, 2013 8.07 0.05 0.6234413965087282 Jun 27, 2013 8.02 0.03 0.37546933667083854 Jun 26, 2013 7.99 -0.01 -0.125 Jun 25, 2013 8 -0.08 -0.9900990099009901 Jun 24, 2013 8.08 -0.04 -0.49261083743842365 Jun 21, 2013 8.12 -0.11 -1.336573511543135 Jun 20, 2013 8.23 0 0 Jun 19, 2013 8.23 0 0 Jun 18, 2013 8.23 0.01 0.12165450121654502 Jun 17, 2013 8.22 0.03 0.3663003663003663 Jun 14, 2013 8.19 0.03 0.36764705882352944 Jun 13, 2013 8.16 -0.05 -0.6090133982947625 Jun 12, 2013 8.21 -0.04 -0.48484848484848486 Jun 11, 2013 8.25 -0.01 -0.12106537530266344 Jun 10, 2013 8.26 0.03 0.3645200486026732 Jun 7, 2013 8.23 -0.02 -0.24242424242424243 Jun 6, 2013 8.25 -0.06 -0.7220216606498195 Jun 5, 2013 8.31 -0.01 -0.1201923076923077 Jun 4, 2013 8.32 -0.04 -0.4784688995215311 Jun 3, 2013 8.36 -0.03 -0.3575685339690107 May 31, 2013 8.39 -0.01 -0.11904761904761904 May 30, 2013 8.4 -0.03 -0.35587188612099646 May 29, 2013 8.43 -0.01 -0.11848341232227488 May 28, 2013 8.44 0 0 May 27, 2013 8.44 -0.01 -0.11834319526627218 May 24, 2013 8.45 -0.03 -0.35377358490566035 May 23, 2013 8.48 0 0 May 22, 2013 8.48 0 0 May 21, 2013 8.48 0.01 0.1180637544273908 May 17, 2013 8.47 0 0 May 16, 2013 8.47 -0.01 -0.1179245283018868 May 15, 2013 8.48 0 0 May 14, 2013 8.48 -0.03 -0.3525264394829612 May 13, 2013 8.51 -0.01 -0.11737089201877934 May 10, 2013 8.52 0.01 0.11750881316098707 May 8, 2013 8.51 0.01 0.11764705882352941 May 7, 2013 8.5 0.01 0.11778563015312132 May 6, 2013 8.49 0.01 0.1179245283018868 May 3, 2013 8.48 0.02 0.2364066193853428 May 2, 2013 8.46 0.02 0.23696682464454977 Apr 30, 2013 8.44 0.02 0.2375296912114014 Apr 29, 2013 8.42 0.01 0.11890606420927467 Apr 26, 2013 8.41 0.01 0.12 Apr 25, 2013 8.4 0.02 0.24 Apr 24, 2013 8.38 0.01 0.12 Apr 23, 2013 8.37 0.01 0.12 Apr 22, 2013 8.36 0 0 Apr 19, 2013 8.36 0 0 Apr 18, 2013 8.36 -0.02 -0.24 Apr 17, 2013 8.38 0.01 0.12 Apr 16, 2013 8.37 -0.03 -0.36 Apr 15, 2013 8.4 0.01 0.12 Apr 12, 2013 8.39 0.02 0.24 Apr 11, 2013 8.37 0.02 0.24 Apr 10, 2013 8.35 0.01 0.12 Apr 9, 2013 8.34 0 0 Apr 8, 2013 8.34 0 0 Apr 5, 2013 8.34 -0.01 -0.12 Apr 4, 2013 8.35 0 0 Apr 3, 2013 8.35 0.01 0.12 Apr 2, 2013 8.34 0 0 Mar 28, 2013 8.34 0 0 Mar 27, 2013 8.34 -0.01 -0.12 Mar 26, 2013 8.35 0 0 Mar 25, 2013 8.35 0 0 Mar 22, 2013 8.35 -0.01 -0.12 Mar 21, 2013 8.36 0.01 0.12 Mar 20, 2013 8.35 0 0 Mar 19, 2013 8.35 -0.01 -0.12 Mar 18, 2013 8.36 0.01 0.12 Mar 15, 2013 8.35 0 0 Mar 14, 2013 8.35 0 0 Mar 13, 2013 8.35 0.06 0.72 Mar 12, 2013 8.29 -0.05 -0.6 Mar 11, 2013 8.34 0 0 Mar 8, 2013 8.34 0.01 0.12 Mar 7, 2013 8.33 0.01 0.12 Mar 6, 2013 8.32 0.01 0.12 Mar 5, 2013 8.31 0 0 Mar 4, 2013 8.31 0 0 Mar 1, 2013 8.31 0.01 0.12 Feb 28, 2013 8.3 0.01 0.12 Feb 27, 2013 8.29 -0.01 -0.12 Feb 26, 2013 8.3 0.01 0.12 Feb 25, 2013 8.29 0 0 Feb 22, 2013 8.29 -0.01 -0.12 Feb 21, 2013 8.3 -0.02 -0.24 Feb 20, 2013 8.32 0.01 0.12 Feb 19, 2013 8.31 0 0 Feb 18, 2013 8.31 0 0 Feb 15, 2013 8.31 0.01 0.12 Feb 14, 2013 8.3 0.01 0.12 Feb 13, 2013 8.29 0 0 Feb 12, 2013 8.29 0 0 Feb 11, 2013 8.29 0 0 Feb 8, 2013 8.29 -0.02 -0.24 Feb 7, 2013 8.31 0 0 Feb 6, 2013 8.31 0.05 0.61 Feb 5, 2013 8.26 -0.08 -0.96 Feb 4, 2013 8.34 0.01 0.12 Feb 1, 2013 8.33 -0.03 -0.36 Jan 31, 2013 8.36 -0.02 -0.24 Jan 30, 2013 8.38 -0.02 -0.24 Jan 29, 2013 8.4 0 0 Jan 28, 2013 8.4 0 0 Jan 25, 2013 8.4 0.01 0.12 Jan 24, 2013 8.39 0 0 Jan 23, 2013 8.39 0 0 Jan 22, 2013 8.39 0 0 Jan 21, 2013 8.39 0 0 Jan 18, 2013 8.39 0.01 0.11933174224343675 Jan 17, 2013 8.38 0.01 0.11947431302270012 Jan 16, 2013 8.37 -0.01 -0.11933174224343675 Jan 15, 2013 8.38 0 0 Jan 14, 2013 8.38 0 0 Jan 11, 2013 8.38 0.02 0.23923444976076555 Jan 10, 2013 8.36 0.01 0.11976047904191617 Jan 9, 2013 8.35 0 0 Jan 8, 2013 8.35 0 0 Jan 7, 2013 8.35 0.01 0.11990407673860912 Jan 4, 2013 8.34 0.02 0.2403846153846154 Jan 3, 2013 8.32 0.04 0.4830917874396135 Jan 2, 2013 8.28 0 0 Dec 31, 2012 8.28 -0.01 -0.12062726176115803 Dec 28, 2012 8.29 0 0 Dec 27, 2012 8.29 -- -- Dec 21, 2012 8.3 0.01 0.12062726176115803 Dec 20, 2012 8.29 0 0 Dec 19, 2012 8.29 0.01 0.12077294685990338 Dec 18, 2012 8.28 0 0 Dec 17, 2012 8.28 0 0 Dec 14, 2012 8.28 0 0 Dec 13, 2012 8.28 0.01 0.12091898428053205 Dec 12, 2012 8.27 0.02 0.24242424242424243 Dec 11, 2012 8.25 0 0 Dec 10, 2012 8.25 0.01 0.12135922330097088 Dec 7, 2012 8.24 0.01 0.12150668286755771 Dec 6, 2012 8.23 0.03 0.36585365853658536 Dec 5, 2012 8.2 0.01 0.12 Dec 4, 2012 8.19 0.01 0.12 Dec 3, 2012 8.18 -808.36 -99 Nov 30, 2012 8.17 0.02 0.25 Nov 29, 2012 8.15 0.01 0.12 Nov 28, 2012 8.14 0.01 0.12 Nov 27, 2012 8.13 0.01 0.12 Nov 26, 2012 8.12 0.01 0.12 Nov 23, 2012 8.11 0 0 Nov 22, 2012 8.11 0.01 0.12 Nov 21, 2012 8.1 0.01 0.12 Nov 20, 2012 8.09 0.02 0.25 Nov 19, 2012 8.07 0 0 Nov 16, 2012 8.07 -0.04 -0.49 Nov 15, 2012 8.11 -0.01 -0.12 Nov 14, 2012 8.12 -0.01 -0.12 Nov 13, 2012 8.13 0 0 Nov 12, 2012 8.13 -0.03 -0.37 Nov 9, 2012 8.16 -0.01 -0.12 Nov 8, 2012 8.17 -0.01 -0.12 Nov 7, 2012 8.18 0.02 0.25 Nov 6, 2012 8.16 0 0 Nov 5, 2012 8.16 0.01 0.12 Nov 2, 2012 8.15 -806.53 -99 Oct 31, 2012 8.15 0 0 Oct 29, 2012 8.15 -0.02 -0.24 Oct 26, 2012 8.17 0.01 0.12 Oct 25, 2012 8.16 0 0 Oct 24, 2012 8.16 -0.03 -0.37 Oct 23, 2012 8.19 0 0 Oct 22, 2012 8.19 -0.01 -0.12 Oct 19, 2012 8.2 0.01 0.12 Oct 18, 2012 8.19 0.02 0.24 Oct 17, 2012 8.17 0.02 0.25 Oct 16, 2012 8.15 0.01 0.12 Oct 15, 2012 8.14 0 0 Oct 12, 2012 8.14 0.01 0.12 Oct 11, 2012 8.13 0 0 Oct 10, 2012 8.13 -0.01 -0.12 Oct 9, 2012 8.14 0 0 Oct 8, 2012 8.14 0.01 0.12 Oct 5, 2012 8.13 0.01 0.12 Oct 4, 2012 8.12 0.01 0.12 Oct 3, 2012 8.11 0 0 Oct 2, 2012 8.11 0.01 0.12 Oct 1, 2012 8.1 -801.84 -99 Sep 28, 2012 8.1 0.01 0.12 Sep 27, 2012 8.09 -0.04 -0.49 Sep 26, 2012 8.13 -0.02 -0.25 Sep 25, 2012 8.15 -0.02 -0.24 Sep 24, 2012 8.17 0 0 Sep 21, 2012 8.17 -0.01 -0.12 Sep 20, 2012 8.18 0 0 Sep 19, 2012 8.18 -0.01 -0.12 Sep 18, 2012 8.19 0.01 0.12 Sep 17, 2012 8.18 0.02 0.25 Sep 14, 2012 8.16 0.02 0.25 Sep 13, 2012 8.14 0.02 0.25 Sep 12, 2012 8.12 -0.03 -0.37 Sep 11, 2012 8.15 0.06 0.74 Sep 10, 2012 8.09 -- -- Sep 7, 2012 8.06 -- -- Sep 6, 2012 8.04 -- -- Sep 5, 2012 8.03 -- -- Sep 4, 2012 8.03 -- -- Sep 3, 2012 8.03 -- -- Aug 31, 2012 8.02 0 0 Aug 30, 2012 8.02 -- -- Aug 29, 2012 8.02 -- -- Aug 28, 2012 8.02 -- -- Aug 27, 2012 8.02 -- -- Aug 24, 2012 8.02 -- -- Aug 23, 2012 8.02 -- -- Aug 22, 2012 8.02 -- -- Aug 21, 2012 8.01 -- -- Aug 20, 2012 8.01 -- -- Aug 17, 2012 8 -- -- Aug 16, 2012 8 -- -- Aug 14, 2012 8.01 -- -- Aug 13, 2012 8.01 -- -- Aug 10, 2012 8.02 -- -- Aug 9, 2012 8.02 -- -- Aug 8, 2012 8.02 -- -- Aug 7, 2012 8.01 -- -- Aug 6, 2012 7.99 -- -- Aug 3, 2012 7.97 -- -- Aug 2, 2012 7.97 -- -- Aug 1, 2012 7.96 -- -- Jul 31, 2012 7.95 0.02 0.25 Jul 30, 2012 7.93 -- -- Jul 27, 2012 7.92 -- -- Jul 26, 2012 7.9 -- -- Jul 25, 2012 7.91 -- -- Jul 24, 2012 7.91 -- -- Jul 23, 2012 7.93 -- -- Jul 20, 2012 7.93 -- -- Jul 19, 2012 7.92 -- -- Jul 18, 2012 7.97 -- -- Jul 17, 2012 7.91 -- -- Jul 16, 2012 7.91 -- -- Jul 13, 2012 7.9 -- -- Jul 12, 2012 7.91 -- -- Jul 11, 2012 7.91 -- -- Jul 10, 2012 7.9 -- -- Jul 9, 2012 7.9 -- -- Jul 6, 2012 7.9 -- -- Jul 5, 2012 7.9 -- -- Jul 4, 2012 7.89 -- -- Jul 3, 2012 7.88 -- -- Jul 2, 2012 7.92 -- -- Jun 29, 2012 7.83 0 0 Jun 28, 2012 7.83 -- -- Jun 27, 2012 7.83 -- -- Jun 26, 2012 7.82 -- -- Jun 25, 2012 7.84 -- -- Jun 22, 2012 7.84 -- -- Jun 21, 2012 7.83 -- -- Jun 20, 2012 7.81 -- -- Jun 19, 2012 7.77 -- -- Jun 18, 2012 7.77 -- -- Jun 15, 2012 7.69 -- -- Jun 14, 2012 7.74 -- -- Jun 13, 2012 7.74 -- -- Jun 12, 2012 7.7 -- -- Jun 11, 2012 7.75 -- -- Jun 8, 2012 7.74 -- -- Jun 7, 2012 7.69 -- -- Jun 6, 2012 7.6 -- -- Jun 5, 2012 7.67 -- -- Jun 4, 2012 7.69 -- -- Jun 1, 2012 7.73 -- -- May 31, 2012 7.74 -0.01 -0.13 May 30, 2012 7.75 -- -- May 29, 2012 7.74 -- -- May 25, 2012 7.73 -- -- May 24, 2012 7.73 -- -- May 23, 2012 7.75 -- -- May 22, 2012 7.73 -- -- May 21, 2012 7.76 -- -- May 18, 2012 7.73 -- -- May 16, 2012 7.87 -- -- May 15, 2012 7.89 -- -- May 14, 2012 7.91 -- -- May 11, 2012 7.92 -- -- May 10, 2012 7.91 -- -- May 9, 2012 7.92 -- -- May 8, 2012 7.93 -- -- May 7, 2012 7.94 -- -- May 4, 2012 7.94 -- -- May 3, 2012 7.92 -- -- May 2, 2012 7.92 -- -- Apr 30, 2012 7.88 0.01 0.13 Apr 27, 2012 7.87 -- -- Apr 26, 2012 7.86 -- -- Apr 25, 2012 7.84 -- -- Apr 24, 2012 7.82 -- -- Apr 23, 2012 7.83 -- -- Apr 20, 2012 7.83 -- -- Apr 19, 2012 7.83 -- -- Apr 18, 2012 7.82 -- -- Apr 17, 2012 7.81 -- -- Apr 16, 2012 7.81 -- -- Apr 13, 2012 7.81 -- -- Apr 12, 2012 7.79 -- -- Apr 11, 2012 7.79 -- -- Apr 10, 2012 7.82 -- -- Apr 5, 2012 7.85 -- -- Apr 4, 2012 7.87 -- -- Apr 3, 2012 7.86 -- -- Apr 2, 2012 7.86 -- -- Mar 30, 2012 7.86 -0.01 -0.13 Mar 29, 2012 7.87 -- -- Mar 28, 2012 7.87 -- -- Mar 27, 2012 7.87 -- -- Mar 26, 2012 7.86 -- -- Mar 23, 2012 7.86 -- -- Mar 22, 2012 7.88 -- -- Mar 21, 2012 7.88 -- -- Mar 20, 2012 7.89 -- -- Mar 19, 2012 7.88 -- -- Mar 16, 2012 7.88 -- -- Mar 15, 2012 7.89 -- -- Mar 14, 2012 7.89 -- -- Mar 13, 2012 7.87 -- -- Mar 12, 2012 7.87 -- -- Mar 9, 2012 7.86 -- -- Mar 8, 2012 7.85 -- -- Mar 7, 2012 7.84 -- -- Mar 6, 2012 7.89 -- -- Mar 5, 2012 7.92 -- -- Mar 2, 2012 7.92 -- -- Mar 1, 2012 7.91 -- -- Feb 29, 2012 7.9 0.01 0.13 Feb 28, 2012 7.89 -- -- Feb 27, 2012 7.89 -- -- Feb 24, 2012 7.86 -- -- Feb 23, 2012 7.84 -- -- Feb 22, 2012 7.84 -- -- Feb 21, 2012 7.83 -- -- Feb 20, 2012 7.83 -- -- Feb 17, 2012 7.81 -- -- Feb 16, 2012 7.81 -- -- Feb 15, 2012 7.82 -- -- Feb 14, 2012 7.83 -- -- Feb 13, 2012 7.82 -- -- Feb 10, 2012 7.88 -- -- Feb 9, 2012 7.83 -- -- Feb 8, 2012 7.82 -- -- Feb 7, 2012 7.82 -- -- Feb 6, 2012 7.81 -- -- Feb 3, 2012 7.8 -- -- Feb 2, 2012 7.79 -- -- Feb 1, 2012 7.77 -- -- Jan 31, 2012 7.81 0.05 0.64 Jan 30, 2012 7.76 -- -- Jan 27, 2012 7.76 -- -- Jan 26, 2012 7.73 -- -- Jan 25, 2012 7.71 -- -- Jan 24, 2012 7.7 -- -- Jan 23, 2012 7.68 -- -- Jan 20, 2012 7.72 -- -- Jan 19, 2012 7.65 -- -- Jan 18, 2012 7.63 -- -- Jan 17, 2012 7.63 -- -- Jan 16, 2012 7.62 -- -- Jan 13, 2012 7.68 -- -- Jan 12, 2012 7.63 -- -- Jan 11, 2012 7.62 -- -- Jan 10, 2012 7.55 -- -- Jan 9, 2012 7.6 -- -- Jan 6, 2012 7.59 -- -- Jan 5, 2012 7.59 -- -- Jan 4, 2012 7.63 -- -- Jan 3, 2012 7.55 -- -- Jan 2, 2012 7.55 -- -- Dec 30, 2011 7.54 0.01 0.13 Dec 29, 2011 7.53 -- -- Dec 28, 2011 7.52 -- -- Dec 27, 2011 7.52 -- -- Dec 23, 2011 7.51 -- -- Dec 22, 2011 7.5 -- -- Dec 21, 2011 7.49 -- -- Dec 20, 2011 7.48 -- -- Dec 19, 2011 7.47 -- -- Dec 16, 2011 7.47 -- -- Dec 15, 2011 7.47 -- -- Dec 14, 2011 7.47 -- -- Dec 13, 2011 7.47 -- -- Dec 12, 2011 7.49 -- -- Dec 9, 2011 7.49 -- -- Dec 8, 2011 7.5 -- -- Dec 7, 2011 7.48 -- -- Dec 6, 2011 7.48 -- -- Dec 5, 2011 7.44 -- -- Dec 2, 2011 7.42 -- -- Dec 1, 2011 7.4 -- -- Nov 30, 2011 7.35 -0.01 -0.14 Nov 29, 2011 7.36 -- -- Nov 28, 2011 7.35 -- -- Nov 25, 2011 7.35 -- -- Nov 24, 2011 7.36 -- -- Nov 23, 2011 7.39 -- -- Nov 22, 2011 7.42 -- -- Nov 21, 2011 7.46 -- -- Nov 18, 2011 7.48 -- -- Nov 17, 2011 7.49 -- -- Nov 16, 2011 7.5 -- -- Nov 15, 2011 7.47 -- -- Nov 14, 2011 7.53 -- -- Nov 11, 2011 7.52 -- -- Nov 10, 2011 7.53 -- -- Nov 9, 2011 7.52 -- -- Nov 8, 2011 7.58 -- -- Nov 7, 2011 7.58 -- -- Nov 4, 2011 7.58 -- -- Nov 3, 2011 7.55 -- -- Nov 2, 2011 7.54 -- -- Oct 31, 2011 7.63 -0.04 -0.52 Oct 28, 2011 7.67 -- -- Oct 27, 2011 7.54 -- -- Oct 26, 2011 7.52 -- -- Oct 25, 2011 7.49 -- -- Oct 24, 2011 7.45 -- -- Oct 21, 2011 7.41 -- -- Oct 20, 2011 7.4 -- -- Oct 19, 2011 7.34 -- -- Oct 18, 2011 7.33 -- -- Oct 17, 2011 7.32 -- -- Oct 14, 2011 7.29 -- -- Oct 13, 2011 7.27 -- -- Oct 12, 2011 7.19 -- -- Oct 11, 2011 7.15 -- -- Oct 10, 2011 7.13 -- -- Oct 7, 2011 7.1 -- -- Oct 6, 2011 7.04 -- -- Oct 5, 2011 7.04 -- -- Oct 4, 2011 7.09 -- -- Oct 3, 2011 7.2 -- -- Sep 30, 2011 7.25 -0.03 -0.41 Sep 29, 2011 7.28 -- -- Sep 28, 2011 7.3 -- -- Sep 27, 2011 7.29 -- -- Sep 26, 2011 7.29 -- -- Sep 23, 2011 7.34 -- -- Sep 22, 2011 7.45 -- -- Sep 21, 2011 7.41 -- -- Sep 20, 2011 7.4 -- -- Sep 19, 2011 7.42 -- -- Sep 16, 2011 7.41 -- -- Sep 15, 2011 7.39 -- -- Sep 14, 2011 7.38 -- -- Sep 13, 2011 7.4 -- -- Sep 12, 2011 7.45 -- -- Sep 9, 2011 7.48 -- -- Sep 8, 2011 7.46 -- -- Sep 7, 2011 7.44 -- -- Sep 6, 2011 7.51 -- -- Sep 5, 2011 7.52 -- -- Sep 2, 2011 7.52 -- -- Sep 1, 2011 7.5 -- -- Aug 31, 2011 7.44 0.02 0.27 Aug 30, 2011 7.42 -- -- Aug 29, 2011 7.39 -- -- Aug 26, 2011 7.41 -- -- Aug 25, 2011 7.39 -- -- Aug 24, 2011 7.43 -- -- Aug 23, 2011 7.48 -- -- Aug 22, 2011 7.5 -- -- Aug 19, 2011 7.53 -- -- Aug 18, 2011 7.57 -- -- Aug 17, 2011 7.54 -- -- Aug 16, 2011 7.53 -- -- Aug 12, 2011 7.43 -- -- Aug 11, 2011 7.48 -- -- Aug 10, 2011 7.51 -- -- Aug 9, 2011 7.54 -- -- Aug 8, 2011 7.76 -- -- Aug 5, 2011 7.81 -- -- Aug 4, 2011 7.88 -- -- Aug 3, 2011 7.91 -- -- Aug 2, 2011 7.95 -- -- Aug 1, 2011 7.95 -- -- Jul 29, 2011 7.96 -0.01 -0.13 Jul 28, 2011 7.97 -- -- Jul 27, 2011 7.98 -- -- Jul 26, 2011 7.98 -- -- Jul 25, 2011 7.97 -- -- Jul 22, 2011 7.96 -- -- Jul 21, 2011 7.94 -- -- Jul 20, 2011 7.93 -- -- Jul 19, 2011 7.93 -- -- Jul 18, 2011 7.94 -- -- Jul 15, 2011 7.93 -- -- Jul 14, 2011 7.93 -- -- Jul 13, 2011 7.92 -- -- Jul 12, 2011 7.93 -- -- Jul 11, 2011 7.91 -- -- Jul 8, 2011 7.97 -- -- Jul 7, 2011 7.95 -- -- Jul 6, 2011 7.94 -- -- Jul 5, 2011 7.93 -- -- Jul 4, 2011 7.93 -- -- Jul 1, 2011 7.92 -- -- Jun 30, 2011 7.82 -0.02 -0.26 Jun 29, 2011 7.84 -- -- Jun 28, 2011 7.83 -- -- Jun 27, 2011 7.84 -- -- Jun 24, 2011 7.79 -- -- Jun 22, 2011 7.85 -- -- Jun 21, 2011 7.84 -- -- Jun 20, 2011 7.86 -- -- Jun 17, 2011 7.86 -- -- Jun 16, 2011 7.89 -- -- Jun 15, 2011 7.91 -- -- Jun 14, 2011 7.91 -- -- Jun 10, 2011 7.89 -- -- Jun 9, 2011 7.96 -- -- Jun 8, 2011 7.98 -- -- Jun 7, 2011 8 -- -- Jun 6, 2011 8 -- -- Jun 3, 2011 8.02 -- -- Jun 1, 2011 8.04 -- -- May 31, 2011 8.03 0 0 May 30, 2011 8.03 -- -- May 27, 2011 8.03 -- -- May 26, 2011 8.04 -- -- May 25, 2011 8.04 -- -- May 24, 2011 8.05 -- -- May 23, 2011 8.07 -- -- May 20, 2011 8.07 -- -- May 19, 2011 8.07 -- -- May 18, 2011 8.15 -- -- May 17, 2011 8.08 -- -- May 16, 2011 8.08 -- -- May 13, 2011 8.08 -- -- May 12, 2011 8.09 -- -- May 11, 2011 8.09 -- -- May 10, 2011 8.08 -- -- May 9, 2011 8.08 -- -- May 6, 2011 8.08 -- -- May 5, 2011 8.15 -- -- May 4, 2011 8.08 -- -- May 3, 2011 8.08 -- -- May 2, 2011 8.07 -- -- Apr 29, 2011 8.13 0.08 0.99 Apr 28, 2011 8.05 -- -- Apr 27, 2011 8.05 -- -- Apr 26, 2011 8.05 -- -- Apr 21, 2011 8.04 -- -- Apr 20, 2011 8.02 -- -- Apr 19, 2011 8.02 -- -- Apr 18, 2011 8.03 -- -- Apr 15, 2011 8.03 -- -- Apr 14, 2011 8.03 -- -- Apr 13, 2011 8.03 -- -- Apr 12, 2011 8.04 -- -- Apr 11, 2011 8.11 -- -- Apr 8, 2011 8.04 -- -- Apr 7, 2011 8.03 -- -- Apr 6, 2011 8.09 -- -- Apr 5, 2011 8.01 -- -- Apr 4, 2011 8 -- -- Apr 1, 2011 7.98 -- -- Mar 31, 2011 8.05 0.07 0.88 Mar 30, 2011 7.98 -- -- Mar 29, 2011 7.97 -- -- Mar 28, 2011 7.98 -- -- Mar 25, 2011 7.97 -- -- Mar 24, 2011 7.97 -- -- Mar 23, 2011 7.97 -- -- Mar 22, 2011 7.97 -- -- Mar 21, 2011 7.95 -- -- Mar 18, 2011 7.94 -- -- Mar 17, 2011 7.93 -- -- Mar 16, 2011 7.93 -- -- Mar 15, 2011 7.97 -- -- Mar 14, 2011 7.92 -- -- Mar 11, 2011 7.99 -- -- Mar 10, 2011 8.02 -- -- Mar 9, 2011 8.09 -- -- Mar 8, 2011 8.02 -- -- Mar 7, 2011 8.02 -- -- Mar 4, 2011 8.02 -- -- Mar 3, 2011 8.01 -- -- Mar 2, 2011 8.09 -- -- Mar 1, 2011 8.01 -- -- Feb 28, 2011 8.01 0.01 0.13 Feb 25, 2011 8 -- -- Feb 24, 2011 8.01 -- -- Feb 23, 2011 8.02 -- -- Feb 22, 2011 8.1 -- -- Feb 21, 2011 8.1 -- -- Feb 18, 2011 8.02 -- -- Feb 17, 2011 8.01 -- -- Feb 16, 2011 8.01 -- -- Feb 15, 2011 8.01 -- -- Feb 14, 2011 8.08 -- -- Feb 11, 2011 8 -- -- Feb 10, 2011 8.01 -- -- Feb 9, 2011 8.02 -- -- Feb 8, 2011 8.08 -- -- Feb 7, 2011 7.99 -- -- Feb 4, 2011 7.98 -- -- Feb 3, 2011 7.97 -- -- Feb 2, 2011 8.04 -- -- Feb 1, 2011 7.95 -- -- Jan 31, 2011 7.95 -0.08 -1 Jan 28, 2011 8.03 -- -- Jan 27, 2011 7.95 -- -- Jan 26, 2011 7.94 -- -- Jan 25, 2011 8 -- -- Jan 24, 2011 7.92 -- -- Jan 21, 2011 7.91 -- -- Jan 20, 2011 7.91 -- -- Jan 19, 2011 7.99 -- -- Jan 18, 2011 7.92 -- -- Jan 17, 2011 7.91 -- -- Jan 14, 2011 7.9 -- -- Jan 13, 2011 7.97 -- -- Jan 12, 2011 7.88 -- -- Jan 11, 2011 7.86 -- -- Jan 10, 2011 7.87 -- -- Jan 7, 2011 7.87 -- -- Jan 6, 2011 7.93 -- -- Jan 5, 2011 7.85 -- -- Jan 4, 2011 7.9 -- -- Jan 3, 2011 7.81 -- -- Dec 31, 2010 7.8 -0.06 -0.76 Dec 30, 2010 7.86 -- -- Dec 29, 2010 7.78 -- -- Dec 28, 2010 7.78 -- -- Dec 27, 2010 7.78 -- -- Dec 23, 2010 7.77 -- -- Dec 22, 2010 7.84 -- -- Dec 21, 2010 7.75 -- -- Dec 20, 2010 7.68 -- -- Dec 17, 2010 7.75 -- -- Dec 16, 2010 7.68 -- -- Dec 15, 2010 7.76 -- -- Dec 14, 2010 7.77 -- -- Dec 13, 2010 7.77 -- -- Dec 10, 2010 7.76 -- -- Dec 9, 2010 7.83 -- -- Dec 8, 2010 7.77 -- -- Dec 7, 2010 7.76 -- -- Dec 6, 2010 7.74 -- -- Dec 3, 2010 7.73 -- -- Dec 2, 2010 7.7 -- -- Dec 1, 2010 7.68 -- -- Nov 30, 2010 7.64 -0.02 -0.26 Nov 29, 2010 7.66 -- -- Nov 26, 2010 7.73 -- -- Nov 25, 2010 7.67 -- -- Nov 24, 2010 7.74 -- -- Nov 23, 2010 7.77 -- -- Nov 22, 2010 7.79 -- -- Nov 19, 2010 7.79 -- -- Nov 18, 2010 7.77 -- -- Nov 17, 2010 7.78 -- -- Nov 16, 2010 7.89 -- -- Nov 15, 2010 7.84 -- -- Nov 12, 2010 7.87 -- -- Nov 11, 2010 7.88 -- -- Nov 10, 2010 7.97 -- -- Nov 9, 2010 7.9 -- -- Nov 8, 2010 7.89 -- -- Nov 5, 2010 7.88 -- -- Nov 4, 2010 7.92 -- -- Nov 3, 2010 7.84 -- -- Nov 2, 2010 7.9 -- -- Oct 29, 2010 7.9 0.08 1.02 Oct 28, 2010 7.82 -- -- Oct 27, 2010 7.81 -- -- Oct 26, 2010 7.81 -- -- Oct 25, 2010 7.79 -- -- Oct 22, 2010 7.78 -- -- Oct 21, 2010 7.78 -- -- Oct 20, 2010 7.78 -- -- Oct 19, 2010 7.78 -- -- Oct 18, 2010 7.78 -- -- Oct 15, 2010 7.78 -- -- Oct 14, 2010 7.86 -- -- Oct 13, 2010 7.84 -- -- Oct 12, 2010 7.77 -- -- Oct 11, 2010 7.76 -- -- Oct 8, 2010 7.82 -- -- Oct 7, 2010 7.8 -- -- Oct 6, 2010 7.78 -- -- Oct 5, 2010 7.69 -- -- Oct 4, 2010 7.68 -- -- Oct 1, 2010 7.66 -- -- Sep 30, 2010 7.72 0.08 1.05 Sep 29, 2010 7.64 -- -- Sep 28, 2010 7.64 -- -- Sep 27, 2010 7.7 -- -- Sep 24, 2010 7.62 -- -- Sep 23, 2010 7.63 -- -- Sep 22, 2010 7.71 -- -- Sep 21, 2010 7.56 -- -- Sep 20, 2010 7.62 -- -- Sep 17, 2010 7.61 -- -- Sep 16, 2010 7.67 -- -- Sep 15, 2010 7.59 -- -- Sep 14, 2010 7.57 -- -- Sep 13, 2010 7.56 -- -- Sep 10, 2010 7.61 -- -- Sep 9, 2010 7.46 -- -- Sep 8, 2010 7.52 -- -- Sep 7, 2010 7.52 -- -- Sep 6, 2010 7.45 -- -- Sep 3, 2010 7.43 -- -- Sep 2, 2010 7.41 -- -- Sep 1, 2010 7.39 -- -- Aug 31, 2010 7.39 -0.07 -0.94 Aug 30, 2010 7.46 -- -- Aug 27, 2010 7.46 -- -- Aug 26, 2010 7.46 -- -- Aug 25, 2010 7.48 -- -- Aug 24, 2010 7.49 -- -- Aug 23, 2010 7.49 -- -- Aug 20, 2010 7.49 -- -- Aug 19, 2010 7.5 -- -- Aug 18, 2010 7.48 -- -- Aug 17, 2010 7.47 -- -- Aug 16, 2010 7.47 -- -- Aug 13, 2010 7.47 -- -- Aug 12, 2010 7.49 -- -- Aug 11, 2010 7.52 -- -- Aug 10, 2010 7.6 -- -- Aug 9, 2010 7.6 -- -- Aug 6, 2010 7.6 -- -- Aug 5, 2010 7.59 -- -- Aug 4, 2010 7.58 -- -- Aug 3, 2010 7.5 -- -- Aug 2, 2010 7.56 -- -- Jul 30, 2010 7.49 -0.06 -0.79 Jul 29, 2010 7.55 -- -- Jul 28, 2010 7.54 -- -- Jul 27, 2010 7.46 -- -- Jul 26, 2010 7.37 -- -- Jul 23, 2010 7.42 -- -- Jul 22, 2010 7.4 -- -- Jul 21, 2010 7.38 -- -- Jul 20, 2010 7.38 -- -- Jul 19, 2010 7.37 -- -- Jul 16, 2010 7.38 -- -- Jul 15, 2010 7.38 -- -- Jul 14, 2010 7.36 -- -- Jul 13, 2010 7.33 -- -- Jul 12, 2010 7.32 -- -- Jul 9, 2010 7.3 -- -- Jul 8, 2010 7.34 -- -- Jul 7, 2010 7.27 -- -- Jul 6, 2010 7.25 -- -- Jul 5, 2010 7.26 -- -- Jul 2, 2010 7.25 -- -- Jul 1, 2010 7.26 -- -- Jun 30, 2010 7.26 -0.03 -0.41 Jun 29, 2010 7.29 -- -- Jun 28, 2010 7.29 -- -- Jun 25, 2010 7.29 -- -- Jun 24, 2010 7.31 -- -- Jun 22, 2010 7.33 -- -- Jun 21, 2010 7.3 -- -- Jun 18, 2010 7.28 -- -- Jun 17, 2010 7.25 -- -- Jun 16, 2010 7.15 -- -- Jun 15, 2010 7.19 -- -- Jun 14, 2010 7.18 -- -- Jun 11, 2010 7.18 -- -- Jun 10, 2010 7.18 -- -- Jun 9, 2010 7.12 -- -- Jun 8, 2010 7.2 -- -- Jun 7, 2010 7.22 -- -- Jun 4, 2010 7.26 -- -- Jun 3, 2010 7.17 -- -- Jun 2, 2010 7.24 -- -- Jun 1, 2010 7.26 -- -- May 31, 2010 7.26 0.08 1.11 May 28, 2010 7.18 -- -- May 27, 2010 7.21 -- -- May 26, 2010 7.17 -- -- May 25, 2010 7.15 -- -- May 21, 2010 7.17 -- -- May 20, 2010 7.32 -- -- May 19, 2010 7.35 -- -- May 18, 2010 7.38 -- -- May 17, 2010 7.39 -- -- May 14, 2010 7.5 -- -- May 12, 2010 7.45 -- -- May 11, 2010 7.4 -- -- May 10, 2010 7.35 -- -- May 7, 2010 7.34 -- -- May 6, 2010 7.42 -- -- May 5, 2010 7.54 -- -- May 4, 2010 7.57 -- -- May 3, 2010 7.57 -- -- Apr 30, 2010 7.57 0.01 0.13 Apr 29, 2010 7.56 -- -- Apr 28, 2010 7.56 -- -- Apr 27, 2010 7.58 -- -- Apr 26, 2010 7.58 -- -- Apr 23, 2010 7.57 -- -- Apr 22, 2010 7.57 -- -- Apr 21, 2010 7.56 -- -- Apr 20, 2010 7.55 -- -- Apr 19, 2010 7.55 -- -- Apr 16, 2010 7.65 -- -- Apr 15, 2010 7.55 -- -- Apr 14, 2010 7.52 -- -- Apr 13, 2010 7.52 -- -- Apr 12, 2010 7.5 -- -- Apr 9, 2010 7.48 -- -- Apr 8, 2010 7.48 -- -- Apr 7, 2010 7.47 -- -- Apr 6, 2010 7.47 -- -- Apr 1, 2010 7.46 -- -- Mar 31, 2010 7.46 0 0 Mar 30, 2010 7.46 -- -- Mar 29, 2010 7.45 -- -- Mar 26, 2010 7.44 -- -- Mar 25, 2010 7.42 -- -- Mar 24, 2010 7.42 -- -- Mar 23, 2010 7.41 -- -- Mar 22, 2010 7.41 -- -- Mar 19, 2010 7.42 -- -- Mar 18, 2010 7.42 -- -- Mar 17, 2010 7.41 -- -- Mar 16, 2010 7.4 -- -- Mar 15, 2010 7.4 -- -- Mar 12, 2010 7.48 -- -- Mar 11, 2010 7.39 -- -- Mar 10, 2010 7.37 -- -- Mar 9, 2010 7.36 -- -- Mar 8, 2010 7.34 -- -- Mar 5, 2010 7.31 -- -- Mar 4, 2010 7.3 -- -- Mar 3, 2010 7.37 -- -- Mar 2, 2010 7.25 -- -- Mar 1, 2010 7.23 -- -- Feb 26, 2010 7.23 0 0 Feb 25, 2010 7.23 -- -- Feb 24, 2010 7.23 -- -- Feb 23, 2010 7.24 -- -- Feb 22, 2010 7.22 -- -- Feb 19, 2010 7.2 -- -- Feb 18, 2010 7.17 -- -- Feb 17, 2010 7.13 -- -- Feb 16, 2010 7.13 -- -- Feb 15, 2010 7.13 -- -- Feb 12, 2010 7.14 -- -- Feb 11, 2010 7.17 -- -- Feb 10, 2010 7.2 -- -- Feb 9, 2010 7.12 -- -- Feb 8, 2010 7.23 -- -- Feb 5, 2010 7.27 -- -- Feb 4, 2010 7.29 -- -- Feb 3, 2010 7.29 -- -- Feb 2, 2010 7.28 -- -- Feb 1, 2010 7.29 -- -- Jan 29, 2010 7.29 0 0 Jan 28, 2010 7.29 -- -- Jan 27, 2010 7.29 -- -- Jan 26, 2010 7.3 -- -- Jan 25, 2010 7.32 -- -- Jan 22, 2010 7.35 -- -- Jan 21, 2010 7.37 -- -- Jan 20, 2010 7.38 -- -- Jan 19, 2010 7.38 -- -- Jan 18, 2010 7.39 -- -- Jan 15, 2010 7.48 -- -- Jan 14, 2010 7.39 -- -- Jan 13, 2010 7.39 -- -- Jan 12, 2010 7.4 -- -- Jan 11, 2010 7.39 -- -- Jan 8, 2010 7.46 -- -- Jan 7, 2010 7.35 -- -- Jan 6, 2010 7.39 -- -- Jan 5, 2010 7.27 -- -- Jan 4, 2010 7.24 -- -- Dec 31, 2009 7.22 0.01 0.14 Dec 30, 2009 7.21 -- -- Dec 29, 2009 7.21 -- -- Dec 28, 2009 7.21 -- -- Dec 23, 2009 7.2 -- -- Dec 22, 2009 7.19 -- -- Dec 21, 2009 7.18 -- -- Dec 18, 2009 7.18 -- -- Dec 17, 2009 7.18 -- -- Dec 16, 2009 7.16 -- -- Dec 15, 2009 7.15 -- -- Dec 14, 2009 7.14 -- -- Dec 11, 2009 7.13 -- -- Dec 10, 2009 7.13 -- -- Dec 9, 2009 7.12 -- -- Dec 8, 2009 7.11 -- -- Dec 7, 2009 7.11 -- -- Dec 4, 2009 7.1 -- -- Dec 3, 2009 7.09 -- -- Dec 2, 2009 7.08 -- -- Dec 1, 2009 7.06 -- -- Nov 30, 2009 7.06 -0.01 -0.14 Nov 27, 2009 7.07 -- -- Nov 26, 2009 7.08 -- -- Nov 25, 2009 7.08 -- -- Nov 24, 2009 7.07 -- -- Nov 23, 2009 7.07 -- -- Nov 20, 2009 7.08 -- -- Nov 19, 2009 7.09 -- -- Nov 18, 2009 7.09 -- -- Nov 17, 2009 7.09 -- -- Nov 16, 2009 7.08 -- -- Nov 13, 2009 7.07 -- -- Nov 12, 2009 7.07 -- -- Nov 11, 2009 7.06 -- -- Nov 10, 2009 7.05 -- -- Nov 9, 2009 7.03 -- -- Nov 6, 2009 7.03 -- -- Nov 5, 2009 7.02 -- -- Nov 4, 2009 7.02 -- -- Nov 3, 2009 7.03 -- -- Nov 2, 2009 7.05 -- -- Oct 30, 2009 7.03 -0.01 -0.14 Oct 29, 2009 7.04 -- -- Oct 28, 2009 7.06 -- -- Oct 27, 2009 7.06 -- -- Oct 26, 2009 7.07 -- -- Oct 23, 2009 7.07 -- -- Oct 22, 2009 7.06 -- -- Oct 21, 2009 7.07 -- -- Oct 20, 2009 7.05 -- -- Oct 19, 2009 7.03 -- -- Oct 16, 2009 7.04 -- -- Oct 15, 2009 7.04 -- -- Oct 14, 2009 7.02 -- -- Oct 13, 2009 7.02 -- -- Oct 12, 2009 7.02 -- -- Oct 9, 2009 7.02 -- -- Oct 8, 2009 7 -- -- Oct 7, 2009 7 -- -- Oct 6, 2009 6.98 -- -- Oct 5, 2009 6.97 -- -- Oct 2, 2009 6.99 -- -- Oct 1, 2009 7.01 -- -- Sep 30, 2009 7.01 0 0 Sep 29, 2009 7.01 -- -- Sep 28, 2009 7.02 -- -- Sep 25, 2009 7.02 -- -- Sep 24, 2009 7.01 -- -- Sep 23, 2009 6.98 -- -- Sep 22, 2009 6.96 -- -- Sep 21, 2009 6.96 -- -- Sep 18, 2009 6.95 -- -- Sep 17, 2009 6.93 -- -- Sep 16, 2009 6.89 -- -- Sep 15, 2009 6.84 -- -- Sep 14, 2009 6.8 -- -- Sep 11, 2009 6.78 -- -- Sep 10, 2009 6.75 -- -- Sep 9, 2009 6.73 -- -- Sep 8, 2009 6.63 -- -- Sep 7, 2009 6.72 -- -- Sep 4, 2009 6.71 -- -- Sep 3, 2009 6.71 -- -- Sep 2, 2009 6.71 -- -- Sep 1, 2009 6.71 -- -- Aug 31, 2009 6.71 0.01 0.15 Aug 28, 2009 6.7 -- -- Aug 27, 2009 6.69 -- -- Aug 26, 2009 6.68 -- -- Aug 25, 2009 6.67 -- -- Aug 24, 2009 6.66 -- -- Aug 21, 2009 6.65 -- -- Aug 20, 2009 6.66 -- -- Aug 19, 2009 6.67 -- -- Aug 18, 2009 6.6 -- -- Aug 17, 2009 6.72 -- -- Aug 14, 2009 6.73 -- -- Aug 13, 2009 6.73 -- -- Aug 12, 2009 6.75 -- -- Aug 11, 2009 6.76 -- -- Aug 10, 2009 6.75 -- -- Aug 7, 2009 6.65 -- -- Aug 6, 2009 6.73 -- -- Aug 5, 2009 6.71 -- -- Aug 4, 2009 6.69 -- -- Aug 3, 2009 6.66 -- -- Jul 31, 2009 6.54 -0.04 -0.61 Jul 30, 2009 6.58 -- -- Jul 29, 2009 6.55 -- -- Jul 28, 2009 6.54 -- -- Jul 27, 2009 6.51 -- -- Jul 24, 2009 6.48 -- -- Jul 23, 2009 6.45 -- -- Jul 22, 2009 6.44 -- -- Jul 21, 2009 6.4 -- -- Jul 20, 2009 6.36 -- -- Jul 17, 2009 6.35 -- -- Jul 16, 2009 6.34 -- -- Jul 15, 2009 6.31 -- -- Jul 14, 2009 6.3 -- -- Jul 13, 2009 6.3 -- -- Jul 10, 2009 6.29 -- -- Jul 9, 2009 6.29 -- -- Jul 8, 2009 6.3 -- -- Jul 7, 2009 6.3 -- -- Jul 6, 2009 6.33 -- -- Jul 3, 2009 6.32 -- -- Jul 2, 2009 6.33 -- -- Jul 1, 2009 6.31 -- -- Jun 30, 2009 6.29 0.02 0.32 Jun 29, 2009 6.27 -- -- Jun 26, 2009 6.27 -- -- Jun 25, 2009 6.25 -- -- Jun 24, 2009 6.25 -- -- Jun 22, 2009 6.3 -- -- Jun 19, 2009 6.3 -- -- Jun 18, 2009 6.34 -- -- Jun 17, 2009 6.36 -- -- Jun 16, 2009 6.38 -- -- Jun 15, 2009 6.39 -- -- Jun 12, 2009 6.45 -- -- Jun 11, 2009 6.36 -- -- Jun 10, 2009 6.42 -- -- Jun 9, 2009 6.32 -- -- Jun 8, 2009 6.32 -- -- Jun 5, 2009 6.31 -- -- Jun 4, 2009 6.3 -- -- Jun 3, 2009 6.29 -- -- Jun 2, 2009 6.25 -- -- May 29, 2009 6.18 0.01 0.16 May 28, 2009 6.17 -- -- May 27, 2009 6.16 -- -- May 26, 2009 6.22 -- -- May 25, 2009 6.22 -- -- May 22, 2009 6.14 -- -- May 20, 2009 6.11 -- -- May 19, 2009 6.09 -- -- May 18, 2009 6.08 -- -- May 15, 2009 6.09 -- -- May 14, 2009 6.18 -- -- May 13, 2009 6.21 -- -- May 12, 2009 6.21 -- -- May 11, 2009 6.12 -- -- May 8, 2009 6.18 -- -- May 7, 2009 6.03 -- -- May 6, 2009 5.99 -- -- May 5, 2009 6.05 -- -- May 4, 2009 5.93 -- -- Apr 30, 2009 5.85 0.06 1.04 Apr 29, 2009 5.79 -- -- Apr 28, 2009 5.78 -- -- Apr 27, 2009 5.79 -- -- Apr 24, 2009 5.73 -- -- Apr 23, 2009 5.72 -- -- Apr 22, 2009 5.72 -- -- Apr 21, 2009 5.72 -- -- Apr 20, 2009 5.74 -- -- Apr 17, 2009 5.68 -- -- Apr 16, 2009 5.63 -- -- Apr 15, 2009 5.6 -- -- Apr 14, 2009 5.56 -- -- Apr 9, 2009 5.5 -- -- Apr 8, 2009 5.48 -- -- Apr 7, 2009 5.48 -- -- Apr 6, 2009 5.47 -- -- Apr 3, 2009 5.45 -- -- Apr 2, 2009 5.4 -- -- Apr 1, 2009 5.4 -- -- Mar 31, 2009 5.39 -0.04 -0.74 Mar 30, 2009 5.43 -- -- Mar 27, 2009 5.41 -- -- Mar 26, 2009 5.37 -- -- Mar 25, 2009 5.35 -- -- Mar 24, 2009 5.32 -- -- Mar 23, 2009 5.3 -- -- Mar 20, 2009 5.29 -- -- Mar 19, 2009 5.32 -- -- Mar 18, 2009 5.26 -- -- Mar 17, 2009 5.26 -- -- Mar 16, 2009 5.23 -- -- Mar 13, 2009 5.19 -- -- Mar 12, 2009 5.19 -- -- Mar 11, 2009 5.15 -- -- Mar 10, 2009 5.13 -- -- Mar 9, 2009 5.16 -- -- Mar 6, 2009 5.18 -- -- Mar 5, 2009 5.23 -- -- Mar 4, 2009 5.27 -- -- Mar 3, 2009 5.32 -- -- Mar 2, 2009 5.36 -- -- Feb 27, 2009 5.37 0.01 0.19 Feb 26, 2009 5.36 -- -- Feb 25, 2009 5.37 -- -- Feb 24, 2009 5.41 -- -- Feb 23, 2009 5.43 -- -- Feb 20, 2009 5.46 -- -- Feb 19, 2009 5.47 -- -- Feb 18, 2009 5.51 -- -- Feb 17, 2009 5.53 -- -- Feb 16, 2009 5.53 -- -- Feb 13, 2009 5.53 -- -- Feb 12, 2009 5.55 -- -- Feb 11, 2009 5.56 -- -- Feb 10, 2009 5.48 -- -- Feb 9, 2009 5.54 -- -- Feb 6, 2009 5.53 -- -- Feb 5, 2009 5.52 -- -- Feb 4, 2009 5.54 -- -- Feb 3, 2009 5.61 -- -- Feb 2, 2009 5.54 -- -- Jan 30, 2009 5.56 0.01 0.18 Jan 29, 2009 5.55 -- -- Jan 28, 2009 5.51 -- -- Jan 27, 2009 5.57 -- -- Jan 26, 2009 5.5 -- -- Jan 23, 2009 5.56 -- -- Jan 22, 2009 5.48 -- -- Jan 21, 2009 5.55 -- -- Jan 20, 2009 5.52 -- -- Jan 19, 2009 5.52 -- -- Jan 16, 2009 5.49 -- -- Jan 15, 2009 5.53 -- -- Jan 14, 2009 5.56 -- -- Jan 13, 2009 5.59 -- -- Jan 12, 2009 5.58 -- -- Jan 9, 2009 5.63 -- -- Jan 8, 2009 5.57 -- -- Jan 7, 2009 5.49 -- -- Jan 6, 2009 5.33 -- -- Jan 5, 2009 5.26 -- -- Jan 2, 2009 5.23 -- -- Dec 31, 2008 5.2 0.06 1.17 Dec 30, 2008 5.14 -- -- Dec 29, 2008 5.12 -- -- Dec 23, 2008 5.06 -- -- Dec 22, 2008 5.04 -- -- Dec 19, 2008 5.02 -- -- Dec 18, 2008 4.96 -- -- Dec 17, 2008 4.93 -- -- Dec 16, 2008 4.93 -- -- Dec 15, 2008 4.95 -- -- Dec 12, 2008 5 -- -- Dec 11, 2008 5.01 -- -- Dec 10, 2008 5.02 -- -- Dec 9, 2008 5.03 -- -- Dec 8, 2008 4.99 -- -- Dec 5, 2008 5.06 -- -- Dec 4, 2008 5.1 -- -- Dec 3, 2008 5.15 -- -- Dec 2, 2008 5.16 -- -- Dec 1, 2008 5.19 -- -- Nov 28, 2008 5.18 0 0 Nov 27, 2008 5.18 -- -- Nov 26, 2008 5.18 -- -- Nov 25, 2008 5.17 -- -- Nov 24, 2008 5.18 -- -- Nov 21, 2008 5.25 -- -- Nov 20, 2008 5.38 -- -- Nov 19, 2008 5.49 -- -- Nov 18, 2008 5.55 -- -- Nov 17, 2008 5.62 -- -- Nov 14, 2008 5.69 -- -- Nov 13, 2008 5.73 -- -- Nov 12, 2008 5.77 -- -- Nov 11, 2008 5.71 -- -- Nov 10, 2008 5.76 -- -- Nov 7, 2008 5.77 -- -- Nov 6, 2008 5.79 -- -- Nov 5, 2008 5.83 -- -- Nov 4, 2008 5.8 -- -- Nov 3, 2008 5.8 -- -- Oct 31, 2008 5.82 0.08 1.39 Oct 30, 2008 5.74 -- -- Oct 29, 2008 5.7 -- -- Oct 28, 2008 5.74 -- -- Oct 27, 2008 5.8 -- -- Oct 24, 2008 5.84 -- -- Oct 23, 2008 5.87 -- -- Oct 22, 2008 5.91 -- -- Oct 21, 2008 5.88 -- -- Oct 20, 2008 5.88 -- -- Oct 17, 2008 5.97 -- -- Oct 16, 2008 6.05 -- -- Oct 15, 2008 6.22 -- -- Oct 14, 2008 5.99 -- -- Oct 13, 2008 6.08 -- -- Oct 10, 2008 6.32 -- -- Oct 9, 2008 6.44 -- -- Oct 8, 2008 6.57 -- -- Oct 7, 2008 6.62 -- -- Oct 6, 2008 6.87 -- -- Oct 3, 2008 6.91 -- -- Oct 2, 2008 7.06 -- -- Oct 1, 2008 7.09 -- -- Sep 30, 2008 7.15 -0.07 -0.97 Sep 29, 2008 7.22 -- -- Sep 26, 2008 7.29 -- -- Sep 25, 2008 7.37 -- -- Sep 24, 2008 7.43 -- -- Sep 23, 2008 7.47 -- -- Sep 22, 2008 7.49 -- -- Sep 19, 2008 7.4 -- -- Sep 18, 2008 7.44 -- -- Sep 17, 2008 7.5 -- -- Sep 16, 2008 7.59 -- -- Sep 15, 2008 7.65 -- -- Sep 12, 2008 7.65 -- -- Sep 11, 2008 7.68 -- -- Sep 10, 2008 7.62 -- -- Sep 9, 2008 7.7 -- -- Sep 8, 2008 7.69 -- -- Sep 5, 2008 7.69 -- -- Sep 4, 2008 7.69 -- -- Sep 3, 2008 7.7 -- -- Sep 2, 2008 7.69 -- -- Sep 1, 2008 7.69 -- -- Aug 29, 2008 7.69 0.01 0.13 Aug 28, 2008 7.68 -- -- Aug 27, 2008 7.69 -- -- Aug 26, 2008 7.68 -- -- Aug 25, 2008 7.68 -- -- Aug 22, 2008 7.68 -- -- Aug 21, 2008 7.69 -- -- Aug 20, 2008 7.69 -- -- Aug 19, 2008 7.71 -- -- Aug 18, 2008 7.71 -- -- Aug 14, 2008 7.71 -- -- Aug 13, 2008 7.71 -- -- Aug 12, 2008 7.7 -- -- Aug 11, 2008 7.69 -- -- Aug 8, 2008 7.69 -- -- Aug 7, 2008 7.69 -- -- Aug 6, 2008 7.68 -- -- Aug 5, 2008 7.69 -- -- Aug 4, 2008 7.7 -- -- Aug 1, 2008 7.71 -- -- Jul 31, 2008 7.72 0 0 Jul 30, 2008 7.72 -- -- Jul 29, 2008 7.72 -- -- Jul 28, 2008 7.74 -- -- Jul 25, 2008 7.75 -- -- Jul 24, 2008 7.75 -- -- Jul 23, 2008 7.73 -- -- Jul 22, 2008 7.75 -- -- Jul 21, 2008 7.73 -- -- Jul 18, 2008 7.72 -- -- Jul 17, 2008 7.69 -- -- Jul 16, 2008 7.7 -- -- Jul 15, 2008 7.74 -- -- Jul 14, 2008 7.73 -- -- Jul 11, 2008 7.76 -- -- Jul 10, 2008 7.77 -- -- Jul 9, 2008 7.76 -- -- Jul 8, 2008 7.78 -- -- Jul 7, 2008 7.87 -- -- Jul 4, 2008 7.71 -- -- Jul 3, 2008 7.82 -- -- Jul 2, 2008 7.82 -- -- Jul 1, 2008 7.85 -- -- Jun 30, 2008 7.85 0.07 0.9 Jun 27, 2008 7.78 -- -- Jun 26, 2008 7.83 -- -- Jun 25, 2008 7.83 -- -- Jun 24, 2008 7.96 -- -- Jun 20, 2008 7.99 -- -- Jun 19, 2008 8.01 -- -- Jun 18, 2008 8.02 -- -- Jun 17, 2008 8.02 -- -- Jun 16, 2008 8.02 -- -- Jun 13, 2008 8.02 -- -- Jun 12, 2008 8.02 -- -- Jun 11, 2008 8.03 -- -- Jun 10, 2008 8.04 -- -- Jun 9, 2008 8.06 -- -- Jun 6, 2008 8.05 -- -- Jun 5, 2008 8.03 -- -- Jun 4, 2008 8.04 -- -- Jun 3, 2008 8.05 -- -- Jun 2, 2008 8.06 -- -- May 30, 2008 8.06 -0.01 -0.12 May 29, 2008 8.07 -- -- May 28, 2008 8.07 -- -- May 27, 2008 8.09 -- -- May 26, 2008 8.09 -- -- May 23, 2008 8.1 -- -- May 22, 2008 8.12 -- -- May 21, 2008 8.13 -- -- May 20, 2008 8.13 -- -- May 19, 2008 8.12 -- -- May 16, 2008 8.11 -- -- May 15, 2008 8.1 -- -- May 14, 2008 8.08 -- -- May 13, 2008 8.09 -- -- May 9, 2008 8.1 -- -- May 8, 2008 8.1 -- -- May 7, 2008 8.1 -- -- May 6, 2008 8.12 -- -- May 5, 2008 8.12 -- -- May 2, 2008 8.1 -- -- Apr 30, 2008 8.07 0 0 Apr 29, 2008 8.07 -- -- Apr 28, 2008 8.05 -- -- Apr 25, 2008 8.12 -- -- Apr 24, 2008 8.03 -- -- Apr 23, 2008 8.03 -- -- Apr 22, 2008 8.01 -- -- Apr 21, 2008 8.01 -- -- Apr 18, 2008 8.05 -- -- Apr 17, 2008 8.04 -- -- Apr 16, 2008 8.01 -- -- Apr 15, 2008 7.92 -- -- Apr 14, 2008 7.93 -- -- Apr 11, 2008 7.93 -- -- Apr 10, 2008 7.94 -- -- Apr 9, 2008 7.95 -- -- Apr 8, 2008 7.95 -- -- Apr 7, 2008 7.91 -- -- Apr 4, 2008 7.88 -- -- Apr 3, 2008 7.86 -- -- Apr 2, 2008 7.84 -- -- Apr 1, 2008 7.83 -- -- Mar 31, 2008 7.83 0 0 Mar 28, 2008 7.83 -- -- Mar 27, 2008 7.82 -- -- Mar 26, 2008 7.82 -- -- Mar 25, 2008 7.79 -- -- Mar 20, 2008 7.77 -- -- Mar 19, 2008 7.75 -- -- Mar 18, 2008 7.73 -- -- Mar 17, 2008 7.76 -- -- Mar 14, 2008 7.76 -- -- Mar 13, 2008 7.79 -- -- Mar 12, 2008 7.8 -- -- Mar 11, 2008 7.81 -- -- Mar 10, 2008 7.82 -- -- Mar 7, 2008 7.91 -- -- Mar 6, 2008 7.84 -- -- Mar 5, 2008 7.84 -- -- Mar 4, 2008 7.85 -- -- Mar 3, 2008 7.86 -- -- Feb 29, 2008 7.88 -0.02 -0.25 Feb 28, 2008 7.9 -- -- Feb 27, 2008 7.97 -- -- Feb 26, 2008 7.93 -- -- Feb 25, 2008 7.91 -- -- Feb 22, 2008 7.83 -- -- Feb 21, 2008 7.81 -- -- Feb 20, 2008 7.83 -- -- Feb 19, 2008 7.84 -- -- Feb 18, 2008 7.84 -- -- Feb 15, 2008 7.84 -- -- Feb 14, 2008 7.84 -- -- Feb 13, 2008 7.84 -- -- Feb 12, 2008 7.86 -- -- Feb 11, 2008 7.88 -- -- Feb 8, 2008 7.91 -- -- Feb 7, 2008 7.94 -- -- Feb 6, 2008 7.95 -- -- Feb 5, 2008 7.98 -- -- Feb 4, 2008 7.98 -- -- Feb 1, 2008 7.97 -- -- Jan 31, 2008 8.04 0.17 2.16 Jan 30, 2008 7.87 -- -- Jan 29, 2008 7.93 -- -- Jan 28, 2008 7.93 -- -- Jan 25, 2008 7.9 -- -- Jan 24, 2008 7.86 -- -- Jan 23, 2008 7.88 -- -- Jan 22, 2008 7.95 -- -- Jan 21, 2008 7.95 -- -- Jan 18, 2008 7.97 -- -- Jan 17, 2008 8.01 -- -- Jan 16, 2008 8.04 -- -- Jan 15, 2008 8.05 -- -- Jan 14, 2008 8.05 -- -- Jan 11, 2008 8.05 -- -- Jan 10, 2008 8.05 -- -- Jan 9, 2008 8.1 -- -- Jan 8, 2008 8.13 -- -- Jan 7, 2008 8.15 -- -- Jan 4, 2008 8.19 -- -- Jan 3, 2008 8.2 -- -- Jan 2, 2008 8.21 -- -- Dec 31, 2007 8.21 -- -- Dec 28, 2007 8.21 -- -- Dec 27, 2007 8.2 -- -- Dec 21, 2007 8.2 -- -- Dec 20, 2007 8.21 -- -- Dec 19, 2007 8.22 -- -- Dec 18, 2007 8.22 -- -- Dec 17, 2007 8.22 -- -- Dec 14, 2007 8.22 -- -- Dec 13, 2007 8.24 -- -- Dec 12, 2007 8.26 -- -- Dec 11, 2007 8.24 -- -- Dec 10, 2007 8.22 -- -- Dec 7, 2007 8.21 -- -- Dec 6, 2007 8.22 -- -- Dec 5, 2007 8.21 -- -- Dec 4, 2007 8.23 -- -- Dec 3, 2007 8.23 -- -- Nov 30, 2007 8.2 0.02 0.24 Nov 29, 2007 8.18 -- -- Nov 28, 2007 8.14 -- -- Nov 27, 2007 8.18 -- -- Nov 26, 2007 8.16 -- -- Nov 23, 2007 8.16 -- -- Nov 22, 2007 8.16 -- -- Nov 21, 2007 8.19 -- -- Nov 20, 2007 8.13 -- -- Nov 19, 2007 8.26 -- -- Nov 16, 2007 8.29 -- -- Nov 15, 2007 8.31 -- -- Nov 14, 2007 8.3 -- -- Nov 13, 2007 8.32 -- -- Nov 12, 2007 8.32 -- -- Nov 9, 2007 8.35 -- -- Nov 8, 2007 8.37 -- -- Nov 7, 2007 8.31 -- -- Nov 6, 2007 8.39 -- -- Nov 5, 2007 8.4 -- -- Nov 2, 2007 8.41 -- -- Oct 31, 2007 8.43 -0.08 -0.94 Oct 30, 2007 8.51 -- -- Oct 29, 2007 8.41 -- -- Oct 26, 2007 8.41 -- -- Oct 25, 2007 8.41 -- -- Oct 24, 2007 8.41 -- -- Oct 23, 2007 8.4 -- -- Oct 22, 2007 8.42 -- -- Oct 19, 2007 8.44 -- -- Oct 18, 2007 8.47 -- -- Oct 17, 2007 8.48 -- -- Oct 16, 2007 8.49 -- -- Oct 15, 2007 8.49 -- -- Oct 12, 2007 8.49 -- -- Oct 11, 2007 8.48 -- -- Oct 10, 2007 8.47 -- -- Oct 9, 2007 8.45 -- -- Oct 8, 2007 8.44 -- -- Oct 5, 2007 8.44 -- -- Oct 4, 2007 8.51 -- -- Oct 3, 2007 8.41 -- -- Oct 2, 2007 8.41 -- -- Oct 1, 2007 8.41 -- -- Sep 28, 2007 8.41 0 0 Sep 27, 2007 8.41 -- -- Sep 26, 2007 8.4 -- -- Sep 25, 2007 8.41 -- -- Sep 24, 2007 8.39 -- -- Sep 21, 2007 8.36 -- -- Sep 20, 2007 8.36 -- -- Sep 19, 2007 8.32 -- -- Sep 18, 2007 8.3 -- -- Sep 17, 2007 8.29 -- -- Sep 14, 2007 8.29 -- -- Sep 13, 2007 8.28 -- -- Sep 12, 2007 8.28 -- -- Sep 11, 2007 8.28 -- -- Sep 10, 2007 8.28 -- -- Sep 7, 2007 8.29 -- -- Sep 6, 2007 8.28 -- -- Sep 5, 2007 8.27 -- -- Sep 4, 2007 8.18 -- -- Sep 3, 2007 8.26 -- -- Aug 31, 2007 8.25 0 0 Aug 30, 2007 8.25 -- -- Aug 29, 2007 8.26 -- -- Aug 28, 2007 8.27 -- -- Aug 27, 2007 8.27 -- -- Aug 24, 2007 8.26 -- -- Aug 23, 2007 8.26 -- -- Aug 22, 2007 8.24 -- -- Aug 21, 2007 8.24 -- -- Aug 20, 2007 8.22 -- -- Aug 17, 2007 8.21 -- -- Aug 16, 2007 8.26 -- -- Aug 14, 2007 8.29 -- -- Aug 13, 2007 8.28 -- -- Aug 10, 2007 8.31 -- -- Aug 9, 2007 8.31 -- -- Aug 8, 2007 8.26 -- -- Aug 7, 2007 8.24 -- -- Aug 6, 2007 8.26 -- -- Aug 3, 2007 8.25 -- -- Aug 2, 2007 8.22 -- -- Aug 1, 2007 8.25 -- -- Jul 31, 2007 8.19 0 0 Jul 30, 2007 8.19 -- -- Jul 27, 2007 8.25 -- -- Jul 26, 2007 8.35 -- -- Jul 25, 2007 8.37 -- -- Jul 24, 2007 8.42 -- -- Jul 23, 2007 8.45 -- -- Jul 20, 2007 8.48 -- -- Jul 19, 2007 8.49 -- -- Jul 18, 2007 8.51 -- -- Jul 17, 2007 8.52 -- -- Jul 16, 2007 8.51 -- -- Jul 13, 2007 8.5 -- -- Jul 12, 2007 8.49 -- -- Jul 11, 2007 8.51 -- -- Jul 10, 2007 8.54 -- -- Jul 9, 2007 8.55 -- -- Jul 6, 2007 8.55 -- -- Jul 5, 2007 8.55 -- -- Jul 4, 2007 8.55 -- -- Jul 3, 2007 8.55 -- -- Jul 2, 2007 8.56 -- -- Jun 29, 2007 8.56 0 0 Jun 28, 2007 8.56 -- -- Jun 27, 2007 8.58 -- -- Jun 26, 2007 8.58 -- -- Jun 25, 2007 8.6 -- -- Jun 22, 2007 8.61 -- -- Jun 21, 2007 8.63 -- -- Jun 20, 2007 8.64 -- -- Jun 19, 2007 8.64 -- -- Jun 18, 2007 8.64 -- -- Jun 15, 2007 8.63 -- -- Jun 14, 2007 8.63 -- -- Jun 13, 2007 8.63 -- -- Jun 12, 2007 8.64 -- -- Jun 11, 2007 8.65 -- -- Jun 8, 2007 8.66 -- -- Jun 7, 2007 8.76 -- -- Jun 6, 2007 8.79 -- -- Jun 5, 2007 8.81 -- -- Jun 4, 2007 8.8 -- -- Jun 1, 2007 8.75 -- -- May 31, 2007 8.76 -0.08 -0.9 May 30, 2007 8.84 -- -- May 29, 2007 8.79 -- -- May 25, 2007 8.76 -- -- May 24, 2007 8.77 -- -- May 23, 2007 8.78 -- -- May 22, 2007 8.77 -- -- May 21, 2007 8.77 -- -- May 18, 2007 8.78 -- -- May 16, 2007 8.86 -- -- May 15, 2007 8.9 -- -- May 14, 2007 8.82 -- -- May 11, 2007 8.78 -- -- May 10, 2007 8.81 -- -- May 9, 2007 8.81 -- -- May 8, 2007 8.82 -- -- May 7, 2007 8.85 -- -- May 4, 2007 8.82 -- -- May 3, 2007 8.85 -- -- May 2, 2007 8.83 -- -- Apr 30, 2007 8.85 -0.11 -1.23 Apr 27, 2007 8.96 -- -- Apr 26, 2007 8.86 -- -- Apr 25, 2007 8.88 -- -- Apr 24, 2007 8.83 -- -- Apr 23, 2007 8.72 -- -- Apr 20, 2007 8.84 -- -- Apr 19, 2007 8.83 -- -- Apr 18, 2007 8.84 -- -- Apr 17, 2007 8.88 -- -- Apr 16, 2007 8.8 -- -- Apr 13, 2007 8.78 -- -- Apr 12, 2007 8.72 -- -- Apr 11, 2007 8.7 -- -- Apr 10, 2007 8.69 -- -- Apr 5, 2007 8.77 -- -- Apr 4, 2007 8.68 -- -- Apr 3, 2007 8.68 -- -- Apr 2, 2007 8.68 -- -- Mar 30, 2007 8.65 -0.02 -0.23 Mar 29, 2007 8.67 -- -- Mar 28, 2007 8.68 -- -- Mar 27, 2007 8.68 -- -- Mar 26, 2007 8.64 -- -- Mar 23, 2007 8.66 -- -- Mar 22, 2007 8.69 -- -- Mar 21, 2007 8.64 -- -- Mar 20, 2007 8.63 -- -- Mar 19, 2007 8.63 -- -- Mar 16, 2007 8.66 -- -- Mar 15, 2007 8.58 -- -- Mar 14, 2007 8.58 -- -- Mar 13, 2007 8.59 -- -- Mar 12, 2007 8.59 -- -- Mar 9, 2007 8.57 -- -- Mar 8, 2007 8.56 -- -- Mar 7, 2007 8.53 -- -- Mar 6, 2007 8.52 -- -- Mar 5, 2007 8.61 -- -- Mar 2, 2007 8.57 -- -- Mar 1, 2007 8.7 -- -- Feb 28, 2007 8.61 -0.04 -0.46 Feb 27, 2007 8.65 -- -- Feb 26, 2007 8.62 -- -- Feb 23, 2007 8.59 -- -- Feb 22, 2007 8.57 -- -- Feb 21, 2007 8.59 -- -- Feb 20, 2007 8.6 -- -- Feb 19, 2007 8.59 -- -- Feb 16, 2007 8.58 -- -- Feb 15, 2007 8.58 -- -- Feb 14, 2007 8.53 -- -- Feb 13, 2007 8.48 -- -- Feb 12, 2007 8.46 -- -- Feb 9, 2007 8.48 -- -- Feb 8, 2007 8.48 -- -- Feb 7, 2007 8.46 -- -- Feb 6, 2007 8.43 -- -- Feb 5, 2007 8.42 -- -- Feb 2, 2007 8.47 -- -- Feb 1, 2007 8.46 -- -- Jan 31, 2007 8.41 -0.02 -0.24 Jan 30, 2007 8.43 -- -- Jan 29, 2007 8.41 -- -- Jan 26, 2007 8.4 -- -- Jan 25, 2007 8.45 -- -- Jan 24, 2007 8.46 -- -- Jan 23, 2007 8.44 -- -- Jan 22, 2007 8.39 -- -- Jan 19, 2007 8.4 -- -- Jan 18, 2007 8.38 -- -- Jan 17, 2007 8.36 -- -- Jan 16, 2007 8.39 -- -- Jan 15, 2007 8.37 -- -- Jan 12, 2007 8.34 -- -- Jan 11, 2007 8.37 -- -- Jan 10, 2007 8.28 -- -- Jan 9, 2007 8.29 -- -- Jan 8, 2007 8.36 -- -- Jan 5, 2007 8.41 -- -- Jan 4, 2007 8.43 -- -- Jan 3, 2007 8.51 -- -- Jan 2, 2007 8.54 -- -- Dec 29, 2006 8.48 -- -- Dec 28, 2006 8.43 -- -- Dec 27, 2006 8.44 -- -- Dec 22, 2006 8.45 -- -- Dec 21, 2006 8.43 -- -- Dec 20, 2006 8.46 -- -- Dec 19, 2006 8.44 -- -- Dec 18, 2006 8.39 -- -- Dec 15, 2006 8.4 -- -- Dec 14, 2006 8.46 -- -- Dec 13, 2006 8.51 -- -- Dec 12, 2006 8.5 -- -- Dec 11, 2006 8.47 -- -- Dec 8, 2006 8.51 -- -- Dec 7, 2006 8.52 -- -- Dec 6, 2006 8.51 -- -- Dec 5, 2006 8.52 -- -- Dec 4, 2006 8.51 -- -- Dec 1, 2006 8.46 -- -- Nov 30, 2006 8.43 0.03 0.36 Nov 29, 2006 8.4 -- -- Nov 28, 2006 8.4 -- -- Nov 27, 2006 8.38 -- -- Nov 24, 2006 8.37 -- -- Nov 23, 2006 8.29 -- -- Nov 22, 2006 8.24 -- -- Nov 21, 2006 8.2 -- -- Nov 20, 2006 8.22 -- -- Nov 17, 2006 8.17 -- -- Nov 16, 2006 8.2 -- -- Nov 15, 2006 8.19 -- -- Nov 14, 2006 8.2 -- -- Nov 13, 2006 8.22 -- -- Nov 10, 2006 8.23 -- -- Nov 9, 2006 8.17 -- -- Nov 8, 2006 8.17 -- -- Nov 7, 2006 8.15 -- -- Nov 6, 2006 8.11 -- -- Nov 3, 2006 8.15 -- -- Nov 2, 2006 8.15 -- -- Oct 31, 2006 8.09 -0.02 -0.25 Oct 30, 2006 8.11 -- -- Oct 27, 2006 8.08 -- -- Oct 26, 2006 8.05 -- -- Oct 25, 2006 8.01 -- -- Oct 24, 2006 7.98 -- -- Oct 23, 2006 7.99 -- -- Oct 20, 2006 8.03 -- -- Oct 19, 2006 8 -- -- Oct 18, 2006 7.98 -- -- Oct 17, 2006 7.97 -- -- Oct 16, 2006 7.96 -- -- Oct 13, 2006 7.98 -- -- Oct 12, 2006 7.98 -- -- Oct 11, 2006 7.99 -- -- Oct 10, 2006 8 -- -- Oct 9, 2006 8.02 -- -- Oct 6, 2006 8.07 -- -- Oct 5, 2006 8.09 -- -- Oct 4, 2006 8.06 -- -- Oct 3, 2006 8.1 -- -- Oct 2, 2006 8.07 -- -- Sep 29, 2006 8.05 -0.03 -0.37 Sep 28, 2006 8.08 -- -- Sep 27, 2006 8.07 -- -- Sep 26, 2006 8.05 -- -- Sep 25, 2006 8.09 -- -- Sep 22, 2006 8.12 -- -- Sep 21, 2006 8.07 -- -- Sep 20, 2006 8.03 -- -- Sep 19, 2006 8.03 -- -- Sep 18, 2006 8.03 -- -- Sep 15, 2006 8.04 -- -- Sep 14, 2006 8.06 -- -- Sep 13, 2006 8.03 -- -- Sep 12, 2006 8.05 -- -- Sep 11, 2006 8.05 -- -- Sep 8, 2006 8.04 -- -- Sep 7, 2006 8.08 -- -- Sep 6, 2006 8.11 -- -- Sep 5, 2006 8.12 -- -- Sep 4, 2006 8.14 -- -- Sep 1, 2006 8.1 -- -- Aug 31, 2006 8.12 0.02 0.25 Aug 30, 2006 8.1 -- -- Aug 29, 2006 8.09 -- -- Aug 28, 2006 8.1 -- -- Aug 25, 2006 8.07 -- -- Aug 24, 2006 8.1 -- -- Aug 23, 2006 8.1 -- -- Aug 22, 2006 8.11 -- -- Aug 21, 2006 8.14 -- -- Aug 18, 2006 8.1 -- -- Aug 17, 2006 8.13 -- -- Aug 16, 2006 8.07 -- -- Aug 14, 2006 8.03 -- -- Aug 11, 2006 8.06 -- -- Aug 10, 2006 8.11 -- -- Aug 9, 2006 8.14 -- -- Aug 8, 2006 8.11 -- -- Aug 7, 2006 8.12 -- -- Aug 4, 2006 8.07 -- -- Aug 3, 2006 8.04 -- -- Aug 2, 2006 8.07 -- -- Aug 1, 2006 8.05 -- -- Jul 31, 2006 8.04 0.06 0.75 Jul 28, 2006 7.98 -- -- Jul 27, 2006 8.03 -- -- Jul 26, 2006 7.93 -- -- Jul 25, 2006 7.96 -- -- Jul 24, 2006 7.95 -- -- Jul 21, 2006 7.98 -- -- Jul 20, 2006 7.95 -- -- Jul 19, 2006 7.86 -- -- Jul 18, 2006 7.89 -- -- Jul 17, 2006 7.89 -- -- Jul 14, 2006 7.98 -- -- Jul 13, 2006 8 -- -- Jul 12, 2006 8.04 -- -- Jul 11, 2006 8.04 -- -- Jul 10, 2006 8.06 -- -- Jul 7, 2006 8.06 -- -- Jul 6, 2006 8.03 -- -- Jul 5, 2006 8.07 -- -- Jul 4, 2006 8.08 -- -- Jul 3, 2006 8.08 -- -- Jun 30, 2006 8 0.13 1.65 Jun 29, 2006 7.87 -- -- Jun 28, 2006 7.9 -- -- Jun 27, 2006 7.9 -- -- Jun 26, 2006 7.91 -- -- Jun 22, 2006 7.94 -- -- Jun 21, 2006 7.97 -- -- Jun 20, 2006 7.95 -- -- Jun 19, 2006 7.96 -- -- Jun 16, 2006 7.93 -- -- Jun 15, 2006 7.99 -- -- Jun 14, 2006 7.98 -- -- Jun 13, 2006 8 -- -- Jun 12, 2006 8.02 -- -- Jun 9, 2006 8.05 -- -- Jun 8, 2006 8.13 -- -- Jun 7, 2006 8.16 -- -- Jun 6, 2006 8.2 -- -- Jun 2, 2006 8.16 -- -- Jun 1, 2006 8.13 -- -- May 31, 2006 8.21 0 0 May 30, 2006 8.21 -- -- May 29, 2006 8.15 -- -- May 26, 2006 8.17 -- -- May 24, 2006 8.21 -- -- May 23, 2006 8.2 -- -- May 22, 2006 8.16 -- -- May 19, 2006 8.16 -- -- May 18, 2006 8.17 -- -- May 17, 2006 8.26 -- -- May 16, 2006 8.21 -- -- May 15, 2006 8.22 -- -- May 12, 2006 8.3 -- -- May 11, 2006 8.17 -- -- May 10, 2006 8.21 -- -- May 9, 2006 8.15 -- -- May 8, 2006 8.19 -- -- May 5, 2006 8.14 -- -- May 4, 2006 8.08 -- -- May 3, 2006 8.11 -- -- May 2, 2006 8.12 -- -- Apr 28, 2006 8.06 0.08 1 Apr 27, 2006 7.98 -- -- Apr 26, 2006 7.97 -- -- Apr 25, 2006 7.95 -- -- Apr 24, 2006 7.95 -- -- Apr 21, 2006 7.9 -- -- Apr 20, 2006 7.9 -- -- Apr 19, 2006 7.92 -- -- Apr 18, 2006 7.86 -- -- Apr 13, 2006 7.76 -- -- Apr 12, 2006 7.79 -- -- Apr 11, 2006 7.77 -- -- Apr 10, 2006 7.77 -- -- Apr 7, 2006 7.83 -- -- Apr 6, 2006 7.91 -- -- Apr 5, 2006 7.87 -- -- Apr 4, 2006 7.81 -- -- Apr 3, 2006 7.74 -- -- Mar 31, 2006 7.77 -- -- Mar 30, 2006 7.75 -- -- Mar 29, 2006 7.73 -- -- Mar 28, 2006 7.82 -- -- Mar 27, 2006 7.72 -- -- Mar 24, 2006 7.68 -- -- Mar 23, 2006 7.74 -- -- Mar 22, 2006 7.76 -- -- Mar 21, 2006 7.79 -- -- Mar 20, 2006 7.8 -- -- Mar 17, 2006 7.81 -- -- Mar 16, 2006 7.73 -- -- Mar 15, 2006 7.7 -- -- Mar 14, 2006 7.65 -- -- Mar 13, 2006 7.63 -- -- Mar 10, 2006 7.63 -- -- Mar 9, 2006 7.63 -- -- Mar 8, 2006 7.63 -- -- Mar 7, 2006 7.64 -- -- Mar 6, 2006 7.74 -- -- Mar 3, 2006 7.73 -- -- Mar 2, 2006 7.68 -- -- Mar 1, 2006 7.67 -- -- Feb 28, 2006 7.64 -- -- Feb 27, 2006 7.62 -- -- Feb 24, 2006 7.65 -- -- Feb 23, 2006 7.69 -- -- Feb 22, 2006 7.64 -- -- Feb 21, 2006 7.64 -- -- Feb 20, 2006 7.66 -- -- Feb 17, 2006 7.62 -- -- Feb 16, 2006 7.62 -- -- Feb 15, 2006 7.64 -- -- Feb 14, 2006 7.64 -- -- Feb 13, 2006 7.63 -- -- Feb 10, 2006 7.69 -- -- Feb 9, 2006 7.7 -- -- Feb 8, 2006 7.68 -- -- Feb 7, 2006 7.7 -- -- Feb 6, 2006 7.7 -- -- Feb 3, 2006 7.76 -- -- Feb 2, 2006 7.75 -- -- Feb 1, 2006 7.79 -- -- Jan 31, 2006 7.8 -- -- Jan 30, 2006 7.79 -- -- Jan 27, 2006 7.83 -- -- Jan 26, 2006 7.88 -- -- Jan 25, 2006 7.91 -- -- Jan 24, 2006 7.89 -- -- Jan 23, 2006 7.89 -- -- Jan 20, 2006 7.76 -- -- Jan 19, 2006 7.75 -- -- Jan 18, 2006 7.79 -- -- Jan 17, 2006 7.76 -- -- Jan 16, 2006 7.8 -- -- Jan 13, 2006 7.75 -- -- Jan 12, 2006 7.81 -- -- Jan 11, 2006 7.78 -- -- Jan 10, 2006 7.79 -- -- Jan 9, 2006 7.78 -- -- Jan 6, 2006 7.78 -- -- Jan 5, 2006 7.77 -- -- Jan 4, 2006 7.75 -- -- Jan 3, 2006 7.63 -- -- Jan 2, 2006 7.6 -- -- Dec 30, 2005 7.6 -- -- Dec 29, 2005 7.59 -- -- Dec 28, 2005 7.64 -- -- Dec 27, 2005 7.6 -- -- Dec 23, 2005 7.61 -- -- Dec 22, 2005 7.58 -- -- Dec 21, 2005 7.62 -- -- Dec 20, 2005 7.69 -- -- Dec 19, 2005 7.71 -- -- Dec 16, 2005 7.7 -- -- Dec 15, 2005 7.71 -- -- Dec 14, 2005 7.72 -- -- Dec 13, 2005 7.66 -- -- Dec 12, 2005 7.64 -- -- Dec 9, 2005 7.59 -- -- Dec 8, 2005 7.57 -- -- Dec 7, 2005 7.53 -- -- Dec 6, 2005 7.57 -- -- Dec 5, 2005 7.55 -- -- Dec 2, 2005 7.52 -- -- Dec 1, 2005 7.56 -- -- Nov 30, 2005 7.56 -- -- Nov 29, 2005 7.59 -- -- Nov 28, 2005 7.51 -- -- Nov 25, 2005 7.53 -- -- Nov 24, 2005 7.56 -- -- Nov 23, 2005 7.55 -- -- Nov 22, 2005 7.5 -- -- Nov 21, 2005 7.57 -- -- Nov 18, 2005 7.49 -- -- Nov 17, 2005 7.49 -- -- Nov 16, 2005 7.5 -- -- Nov 15, 2005 7.48 -- -- Nov 14, 2005 7.54 -- -- Nov 11, 2005 7.51 -- -- Nov 10, 2005 7.57 -- -- Nov 9, 2005 7.55 -- -- Nov 8, 2005 7.53 -- -- Nov 7, 2005 7.59 -- -- Nov 4, 2005 7.67 -- -- Nov 3, 2005 6.42 -- -- Nov 2, 2005 6.42 -- -- Oct 31, 2005 6.41 -- -- Oct 28, 2005 6.42 -- -- Oct 27, 2005 6.42 -- -- Oct 26, 2005 6.43 -- -- Oct 25, 2005 6.44 -- -- Oct 24, 2005 6.44 -- -- Oct 21, 2005 6.43 -- -- Oct 20, 2005 6.44 -- -- Oct 19, 2005 6.44 -- -- Oct 18, 2005 6.43 -- -- Oct 17, 2005 6.42 -- -- Oct 14, 2005 6.42 -- -- Oct 13, 2005 6.43 -- -- Oct 12, 2005 6.44 -- -- Oct 11, 2005 6.45 -- -- Oct 10, 2005 6.45 -- -- Oct 7, 2005 6.46 -- -- Oct 6, 2005 6.47 -- -- Oct 5, 2005 6.48 -- -- Oct 4, 2005 6.48 -- -- Oct 3, 2005 6.48 -- -- Sep 30, 2005 6.48 -- -- Sep 29, 2005 6.48 -- -- Sep 28, 2005 6.48 -- -- Sep 27, 2005 6.48 -- -- Sep 26, 2005 6.48 -- -- Sep 23, 2005 6.48 -- -- Sep 22, 2005 6.48 -- -- Sep 21, 2005 6.49 -- -- Sep 20, 2005 6.5 -- -- Sep 19, 2005 6.51 -- -- Sep 16, 2005 6.51 -- -- Sep 15, 2005 6.51 -- -- Sep 14, 2005 6.52 -- -- Sep 13, 2005 6.52 -- -- Sep 12, 2005 6.52 -- -- Sep 9, 2005 6.51 -- -- Sep 8, 2005 6.51 -- -- Sep 7, 2005 6.51 -- -- Sep 6, 2005 6.51 -- -- Sep 5, 2005 6.51 -- -- Sep 2, 2005 6.51 -- -- Sep 1, 2005 6.51 -- -- Aug 31, 2005 6.51 -- -- Aug 30, 2005 6.52 -- -- Aug 29, 2005 6.52 -- -- Aug 26, 2005 6.52 -- -- Aug 25, 2005 6.52 -- -- Aug 24, 2005 6.52 -- -- Aug 23, 2005 6.52 -- -- Aug 22, 2005 6.51 -- -- Aug 19, 2005 6.51 -- -- Aug 18, 2005 6.5 -- -- Aug 17, 2005 6.51 -- -- Aug 16, 2005 6.51 -- -- Aug 12, 2005 6.51 -- -- Aug 11, 2005 6.51 -- -- Aug 10, 2005 6.5 -- -- Aug 9, 2005 6.5 -- -- Aug 8, 2005 6.51 -- -- Aug 5, 2005 6.52 -- -- Aug 4, 2005 6.52 -- -- Aug 3, 2005 6.52 -- -- Aug 2, 2005 6.52 -- -- Aug 1, 2005 6.52 -- -- Jul 29, 2005 6.52 -- -- Jul 28, 2005 6.51 -- -- Jul 27, 2005 6.52 -- -- Jul 26, 2005 6.52 -- -- Jul 25, 2005 6.52 -- -- Jul 22, 2005 6.52 -- -- Jul 21, 2005 6.52 -- -- Jul 20, 2005 6.52 -- -- Jul 19, 2005 6.52 -- -- Jul 18, 2005 6.52 -- -- Jul 15, 2005 6.52 -- -- Jul 14, 2005 6.51 -- -- Jul 13, 2005 6.56 -- -- Jul 12, 2005 6.49 -- -- Jul 11, 2005 6.48 -- -- Jul 8, 2005 6.46 -- -- Jul 7, 2005 6.47 -- -- Jul 6, 2005 6.47 -- -- Jul 5, 2005 6.47 -- -- Jul 4, 2005 6.47 -- -- Jul 1, 2005 6.46 -- -- BGF Global High Yield Bond Fund Fund Inception 16-May-2003 Month End Date Monthly Total (NAV) Return May 31, 2003 0 Jun 30, 2003 -0.00844 Jul 31, 2003 -1.666266 Aug 31, 2003 -2.814937 Sep 30, 2003 9.925866 Oct 31, 2003 1.383603 Nov 30, 2003 5.369365 Dec 31, 2003 6.478822 Jan 31, 2004 -0.17029 Feb 29, 2004 -1.167005 Mar 31, 2004 -0.044596 Apr 30, 2004 -2.007324 May 31, 2004 0.232911 Jun 30, 2004 1.605356 Jul 31, 2004 -1.06017 Aug 31, 2004 2.048302 Sep 30, 2004 3.143394 Oct 31, 2004 4.391205 Nov 30, 2004 5.704427 Dec 31, 2004 3.36746 Jan 31, 2005 -4.564828 Feb 28, 2005 2.781487 Mar 31, 2005 -4.310757 Apr 30, 2005 -0.990218 May 31, 2005 -4.415458 Jun 30, 2005 -0.359309 Jul 31, 2005 1.539838 Aug 31, 2005 1.158297 Sep 30, 2005 -1.277417 Oct 31, 2005 -0.749165 Nov 30, 2005 -1.686293 Dec 31, 2005 0.883174 Jan 31, 2006 3.034592 Feb 28, 2006 -1.674223 Mar 31, 2006 2.087688 Apr 30, 2006 4.060996 May 31, 2006 2.261591 Jun 30, 2006 -2.198958 Jul 31, 2006 0.885105 Aug 31, 2006 1.406515 Sep 30, 2006 -0.471085 Oct 31, 2006 0.920641 Nov 30, 2006 4.547191 Dec 31, 2006 0.87682 Jan 31, 2007 -0.475383 Feb 28, 2007 2.685249 Mar 31, 2007 0.817358 Apr 30, 2007 2.75389 May 31, 2007 -0.637859 Jun 30, 2007 -0.81048 Jul 31, 2007 -3.888214 Aug 31, 2007 1.17346 Sep 30, 2007 2.306795 Oct 31, 2007 0.670993 Nov 30, 2007 -2.325696 Dec 31, 2007 0.539243 Jan 31, 2008 -1.421404 Feb 29, 2008 -1.617104 Mar 31, 2008 -0.245416 Apr 30, 2008 3.463233 May 31, 2008 0.252318 Jun 30, 2008 -2.184719 Jul 31, 2008 -1.135069 Aug 31, 2008 0.10314 Sep 30, 2008 -6.463259 Oct 31, 2008 -17.989856 Nov 30, 2008 -10.305619 Dec 31, 2008 1.325858 Jan 31, 2009 7.631946 Feb 28, 2009 -2.944887 Mar 31, 2009 0.948238 Apr 30, 2009 9.219849 May 31, 2009 6.118381 Jun 30, 2009 2.330494 Jul 31, 2009 4.572475 Aug 31, 2009 3.235805 Sep 30, 2009 4.97942 Oct 31, 2009 0.817704 Nov 30, 2009 0.961733 Dec 31, 2009 2.805555 Jan 31, 2010 1.421773 Feb 28, 2010 -0.357747 Mar 31, 2010 3.682196 Apr 30, 2010 1.906323 May 31, 2010 -3.625822 Jun 30, 2010 0.45805 Jul 31, 2010 3.598392 Aug 31, 2010 -0.89646 Sep 30, 2010 4.93505 Oct 31, 2010 2.690136 Nov 30, 2010 -2.883005 Dec 31, 2010 2.517927 Jan 31, 2011 2.289784 Feb 28, 2011 1.061761 Mar 31, 2011 0.843143 Apr 30, 2011 1.294863 May 31, 2011 -0.911397 Jun 30, 2011 -2.273637 Jul 31, 2011 2.195275 Aug 31, 2011 -6.074506 Sep 30, 2011 -2.137887 Oct 31, 2011 5.679262 Nov 30, 2011 -3.31682 Dec 31, 2011 2.98996 Jan 31, 2012 3.985314 Feb 29, 2012 1.490237 Mar 31, 2012 -0.132641 Apr 30, 2012 0.665993 May 31, 2012 -1.377059 Jun 30, 2012 1.561943 Jul 31, 2012 1.917867 Aug 31, 2012 1.254122 Sep 30, 2012 1.324143 Oct 31, 2012 1.010266 Nov 30, 2012 0.593558 Dec 31, 2012 1.68825 Jan 31, 2013 1.301562 Feb 28, 2013 -0.415794 Mar 31, 2013 0.781881 Apr 30, 2013 1.536846 May 31, 2013 -0.259155 Jun 30, 2013 -3.521925 Jul 31, 2013 2.462042 Aug 31, 2013 -0.653149 Sep 30, 2013 1.78778 Oct 31, 2013 1.632841 Nov 30, 2013 1.120818 Dec 31, 2013 0.1898 Jan 31, 2014 0.554216 Feb 28, 2014 1.701526 Mar 31, 2014 0.068246 Apr 30, 2014 0.409345 May 31, 2014 0.002246 Jun 30, 2014 1.657841 Jul 31, 2014 -0.931894 Aug 31, 2014 1.148732 Sep 30, 2014 -2.407435 Oct 31, 2014 0.280561 Nov 30, 2014 0.24328 Dec 31, 2014 -2.180816 Jan 31, 2015 0.167589 Feb 28, 2015 2.95566 Mar 31, 2015 -1.372878 Apr 30, 2015 1.721409 May 31, 2015 -0.232523 Jun 30, 2015 -1.639602 Jul 31, 2015 -0.089253 Aug 31, 2015 -1.907394 Sep 30, 2015 -3.337836 Oct 31, 2015 3.011451 Nov 30, 2015 -1.742744 Dec 31, 2015 -3.308392 Jan 31, 2016 -1.601301 Feb 29, 2016 0.031376 Mar 31, 2016 2.776948 Apr 30, 2016 3.20992 May 31, 2016 0.289678 Jun 30, 2016 -0.096563 Jul 31, 2016 2.341401 Aug 31, 2016 1.950968 Sep 30, 2016 0.130184 Oct 31, 2016 0.135635 Nov 30, 2016 -0.606693 Dec 31, 2016 1.800938 Jan 31, 2017 1.161552 Feb 28, 2017 1.252252 Mar 31, 2017 -0.0761 Apr 30, 2017 0.997052 May 31, 2017 0.667554 Jun 30, 2017 -0.475426 Jul 31, 2017 1.495605 Aug 31, 2017 -0.116849 Sep 30, 2017 0.958705 Oct 31, 2017 0.369826 Nov 30, 2017 -0.247793 Dec 31, 2017 0.100049 Jan 31, 2018 0.494823 Feb 28, 2018 -0.885366 Mar 31, 2018 -0.765479 Apr 30, 2018 0.633169 May 31, 2018 -0.844701 Jun 30, 2018 0.00422 Jul 31, 2018 1.154319 Aug 31, 2018 -0.107445 Sep 30, 2018 0.491342 Oct 31, 2018 -1.817846 Nov 30, 2018 -0.971066 Dec 31, 2018 -2.023115 Jan 31, 2019 3.566266 Feb 28, 2019 1.517987 Mar 31, 2019 0.636167 Apr 30, 2019 1.413789 May 31, 2019 -0.833174 Jun 30, 2019 1.882739 Jul 31, 2019 0.778319 Aug 31, 2019 0.261709 Sep 30, 2019 0.627667 Oct 31, 2019 0.378928 Nov 30, 2019 0.371129 Dec 31, 2019 1.588354 Jan 31, 2020 0.110968 Feb 29, 2020 -0.995295 Mar 31, 2020 -11.517819 Apr 30, 2020 3.725449 May 31, 2020 4.467701 Jun 30, 2020 0.885454 Jul 31, 2020 4.169261 Aug 31, 2020 0.973608 Sep 30, 2020 -1.482872 Oct 31, 2020 0.588629 Nov 30, 2020 3.96213 Dec 31, 2020 1.633097 Jan 31, 2021 -0.04489 Feb 28, 2021 0.184264 Mar 31, 2021 -0.259822 Apr 30, 2021 1.133867 May 31, 2021 0.260853 Jun 30, 2021 0.912002 Jul 31, 2021 -0.257324 Aug 31, 2021 0.299325 Sep 30, 2021 -0.432326 Oct 31, 2021 -1.01962 Nov 30, 2021 -1.306387 Dec 31, 2021 1.504878 Jan 31, 2022 -2.899971 Feb 28, 2022 -1.900695 Mar 31, 2022 -0.535673 Apr 30, 2022 -3.337142 May 31, 2022 -1.179713 Jun 30, 2022 -7.046428 Jul 31, 2022 4.544102 Aug 31, 2022 -1.11726 Sep 30, 2022 -5.154896 Oct 31, 2022 2.495611 Nov 30, 2022 1.873633 Dec 31, 2022 0.00554 Jan 31, 2023 3.594232 Feb 28, 2023 -1.362039 Mar 31, 2023 0.18961 Apr 30, 2023 1.003676 May 31, 2023 -0.465735 Jun 30, 2023 1.026673 Jul 31, 2023 1.187181 Aug 31, 2023 -0.060323 Sep 30, 2023 -0.786082 Oct 31, 2023 -1.294469 Nov 30, 2023 3.934528 Dec 31, 2023 3.20042 Jan 31, 2024 0.359323 Feb 29, 2024 0.339544 Ex-Date Total Distribution Mar 28, 2024 0.00086365 Mar 27, 2024 0.0009047 Mar 26, 2024 0.00088017 Mar 25, 2024 0.0032439 Mar 22, 2024 0.00087191 Mar 21, 2024 0.0003592 Mar 20, 2024 0.00140874 Mar 19, 2024 0.00088284 Mar 18, 2024 0.00280966 Mar 15, 2024 0.00089548 Mar 14, 2024 0.00096898 Mar 13, 2024 0.00092132 Mar 12, 2024 0.00074986 Mar 11, 2024 0.00268857 Mar 8, 2024 0.00086293 Mar 7, 2024 0.00087732 Mar 6, 2024 0.0008359 Mar 5, 2024 0.00099715 Mar 4, 2024 0.00250194 Mar 1, 2024 0.00084325 Feb 29, 2024 0.00081224 Feb 28, 2024 0.00085131 Feb 27, 2024 0.00085448 Feb 26, 2024 0.00279771 Feb 23, 2024 0.0009093 Feb 22, 2024 0.00086608 Feb 21, 2024 0.00097137 Feb 20, 2024 0.00085226 Feb 19, 2024 0.00273445 Feb 16, 2024 0.00087636 Feb 15, 2024 0.00090075 Feb 14, 2024 0.0008954 Feb 13, 2024 0.00085757 Feb 12, 2024 0.0025402 Feb 9, 2024 0.00083787 Feb 8, 2024 0.00084634 Feb 7, 2024 0.00084811 Feb 6, 2024 0.00084897 Feb 5, 2024 0.00269542 Feb 2, 2024 0.00082092 Feb 1, 2024 0.00076146 Jan 31, 2024 0.00076438 Jan 30, 2024 0.0007313 Jan 29, 2024 0.00257651 Jan 26, 2024 0.0008356 Jan 25, 2024 0.00083437 Jan 24, 2024 0.00083239 Jan 23, 2024 0.00031111 Jan 22, 2024 0.00257865 Jan 19, 2024 0.00091773 Jan 18, 2024 0.00084103 Jan 17, 2024 0.00083536 Jan 16, 2024 0.00052771 Jan 15, 2024 0.00213538 Jan 12, 2024 0.00088801 Jan 11, 2024 0.00084527 Jan 10, 2024 0.00083559 Jan 9, 2024 0.00083372 Jan 8, 2024 0.00256936 Jan 5, 2024 0.00089452 Jan 4, 2024 0.00090625 Jan 3, 2024 0.00084515 Jan 2, 2024 0.00341768 Dec 29, 2023 0.00079579 Dec 28, 2023 0.0008089 Dec 27, 2023 0.00426669 Dec 22, 2023 0.00083329 Dec 21, 2023 0.00083565 Dec 20, 2023 0.00084892 Dec 19, 2023 0.00085996 Dec 18, 2023 0.00261058 Dec 15, 2023 0.00089783 Dec 14, 2023 0.00071089 Dec 13, 2023 0.00069351 Dec 12, 2023 0.00068597 Dec 11, 2023 0.00250146 Dec 8, 2023 0.00068569 Dec 7, 2023 0.00073858 Dec 6, 2023 0.0007315 Dec 5, 2023 0.00069428 Dec 4, 2023 0.00173991 Dec 1, 2023 0.00073858 Nov 30, 2023 0.00086494 Nov 29, 2023 0.00086059 Nov 28, 2023 0.00085971 Nov 27, 2023 0.00292205 Nov 24, 2023 0.00086606 Nov 23, 2023 0.0009299 Nov 22, 2023 0.00085963 Nov 21, 2023 0.00085734 Nov 20, 2023 0.0026283 Nov 17, 2023 0.00085398 Nov 16, 2023 0.00091083 Nov 15, 2023 0.00085065 Nov 14, 2023 0.00085042 Nov 13, 2023 0.00231168 Nov 10, 2023 0.00085987 Nov 9, 2023 0.00088208 Nov 8, 2023 0.00089305 Nov 7, 2023 0.00089683 Nov 6, 2023 0.00273454 Nov 3, 2023 0.00085841 Nov 2, 2023 0.00167789 Oct 31, 2023 0.00087708 Oct 30, 2023 0.00260159 Oct 27, 2023 0.00083578 Oct 26, 2023 0.0008633 Oct 25, 2023 0.00086857 Oct 24, 2023 0.00085874 Oct 23, 2023 0.00262638 Oct 20, 2023 0.00091005 Oct 19, 2023 0.00084061 Oct 18, 2023 0.00084787 Oct 17, 2023 0.0008275 Oct 16, 2023 0.00253896 Oct 13, 2023 0.00083943 Oct 12, 2023 0.00090608 Oct 11, 2023 0.00084301 Oct 10, 2023 0.00087483 Oct 9, 2023 0.00260645 Oct 6, 2023 0.00084164 Oct 5, 2023 0.00093264 Oct 4, 2023 0.00082547 Oct 3, 2023 0.00081468 Oct 2, 2023 0.00250424 Sep 29, 2023 0.00082261 Sep 28, 2023 0.00081331 Sep 27, 2023 0.00081803 Sep 26, 2023 0.0008237 Sep 25, 2023 0.00249075 Sep 22, 2023 0.00080715 Sep 21, 2023 0.00080759 Sep 20, 2023 0.0007532 Sep 19, 2023 0.00080949 Sep 18, 2023 0.00242929 Sep 15, 2023 0.00081425 Sep 14, 2023 0.00081905 Sep 13, 2023 0.00081198 Sep 12, 2023 0.00083195 Sep 11, 2023 0.00250675 Sep 8, 2023 0.00084489 Sep 7, 2023 0.00080369 Sep 6, 2023 0.00073647 Sep 5, 2023 0.00080332 Sep 4, 2023 0.00215859 Sep 1, 2023 0.00079904 Aug 31, 2023 0.00080886 Aug 30, 2023 0.00080368 Aug 29, 2023 0.00081443 Aug 28, 2023 0.00244885 Aug 25, 2023 0.00080026 Aug 24, 2023 0.00081008 Aug 23, 2023 0.00091364 Aug 22, 2023 0.00074454 Aug 21, 2023 0.002442 Aug 18, 2023 0.0008141 Aug 17, 2023 0.00087875 Aug 16, 2023 0.00160294 Aug 14, 2023 0.00249412 Aug 11, 2023 0.00087254 Aug 10, 2023 0.00079904 Aug 9, 2023 0.00080759 Aug 8, 2023 0.00080175 Aug 7, 2023 0.0025809 Aug 4, 2023 0.00080477 Aug 3, 2023 0.00083623 Aug 2, 2023 0.00079874 Aug 1, 2023 0.00080869 Jul 31, 2023 0.00244176 Jul 28, 2023 0.0008344 Jul 27, 2023 0.00078602 Jul 26, 2023 0.0008693 Jul 25, 2023 0.00081215 Jul 24, 2023 0.00217341 Jul 21, 2023 0.00079704 Jul 20, 2023 0.00079173 Jul 19, 2023 0.00073943 Jul 18, 2023 0.00078047 Jul 17, 2023 0.00238378 Jul 14, 2023 0.00077392 Jul 13, 2023 0.00080766 Jul 12, 2023 0.00084843 Jul 11, 2023 0.00083366 Jul 10, 2023 0.00268624 Jul 7, 2023 0.00078727 Jul 6, 2023 0.00095373 Jul 5, 2023 0.00095328 Jul 4, 2023 0.00080568 Jul 3, 2023 0.00244609 Jun 30, 2023 0.00067986 Jun 29, 2023 0.00081232 Jun 28, 2023 0.00072128 Jun 27, 2023 0.00070541 Jun 26, 2023 0.00332733 Jun 22, 2023 0.00079627 Jun 21, 2023 0.00079541 Jun 20, 2023 0.00079069 Jun 19, 2023 0.00242307 Jun 16, 2023 0.00048884 Jun 15, 2023 0.00045583 Jun 14, 2023 0.00079997 Jun 13, 2023 0.0007993 Jun 12, 2023 0.00247037 Jun 9, 2023 0.00079514 Jun 8, 2023 0.00083006 Jun 7, 2023 0.00077602 Jun 6, 2023 0.0007767 Jun 5, 2023 0.00254394 May 31, 2023 0.00075945 May 26, 2023 0.00076113 May 25, 2023 0.00076349 May 24, 2023 0.00074635 May 23, 2023 0.00075278 May 22, 2023 0.00313807 May 19, 2023 0.0021422 May 17, 2023 0.00074885 May 16, 2023 0.00074919 May 15, 2023 0.00174683 May 12, 2023 0.00074672 May 11, 2023 0.00076929 May 10, 2023 0.00145204 May 8, 2023 0.00241523 May 5, 2023 0.00079254 May 4, 2023 0.00093187 May 3, 2023 0.00085842 May 2, 2023 0.00309887 Apr 28, 2023 0.00077782 Apr 27, 2023 0.0007692 Apr 26, 2023 0.00081167 Apr 25, 2023 0.00077325 Apr 24, 2023 0.00256044 Apr 21, 2023 0.00078654 Apr 20, 2023 0.00075093 Apr 19, 2023 0.0007628 Apr 18, 2023 0.00074947 Apr 17, 2023 0.00258748 Apr 14, 2023 0.0007425 Apr 13, 2023 0.00075789 Apr 12, 2023 0.0005169 Apr 11, 2023 0.0038031 Apr 6, 2023 0.00079819 Apr 5, 2023 0.00084889 Apr 4, 2023 0.00080691 Apr 3, 2023 0.00221645 Mar 31, 2023 0.00078599 Mar 30, 2023 0.00073651 Mar 29, 2023 0.00078059 Mar 28, 2023 0.00077108 Mar 27, 2023 0.00234129 Mar 24, 2023 0.00072227 Mar 23, 2023 0.00075834 Mar 22, 2023 0.0007885 Mar 21, 2023 0.0008094 Mar 20, 2023 0.00228649 Mar 17, 2023 0.00075546 Mar 16, 2023 0.00075048 Mar 15, 2023 0.00079101 Mar 14, 2023 0.00074248 Mar 13, 2023 0.00224227 Mar 10, 2023 0.000769 Mar 9, 2023 0.00067973 Mar 8, 2023 0.0006682 Mar 7, 2023 0.00064608 Mar 6, 2023 0.00223223 Mar 3, 2023 0.00082772 Mar 2, 2023 0.00080135 Mar 1, 2023 0.00072411 Feb 28, 2023 0.00076318 Feb 27, 2023 0.00226983 Feb 24, 2023 0.00074646 Feb 23, 2023 0.00074585 Feb 22, 2023 0.00074857 Feb 21, 2023 0.00073676 Feb 20, 2023 0.002277 Feb 17, 2023 0.00068566 Feb 16, 2023 0.00037398 Feb 15, 2023 0.00076371 Feb 14, 2023 0.00071345 Feb 13, 2023 0.00225327 Feb 10, 2023 0.0007378 Feb 9, 2023 0.00073101 Feb 8, 2023 0.00076199 Feb 7, 2023 0.00074616 Feb 6, 2023 0.00260834 Feb 3, 2023 0.00074024 Feb 2, 2023 0.000744 Feb 1, 2023 0.0007403 Jan 31, 2023 0.00073501 Jan 30, 2023 0.00227673 Jan 27, 2023 0.00070671 Jan 26, 2023 0.0008183 Jan 25, 2023 0.00071902 Jan 24, 2023 0.00073946 Jan 23, 2023 0.00230841 Jan 20, 2023 0.00073359 Jan 19, 2023 0.00070303 Jan 18, 2023 0.00072335 Jan 17, 2023 0.00070479 Jan 16, 2023 0.00213424 Jan 13, 2023 0.00045673 Jan 12, 2023 0.00075403 Jan 11, 2023 0.00077642 Jan 10, 2023 0.00074724 Jan 9, 2023 0.00249979 Jan 6, 2023 0.00070261 Jan 5, 2023 0.00063569 Jan 4, 2023 0.00067634 Jan 3, 2023 0.00069505 Jan 2, 2023 0.00226843 Dec 30, 2022 0.00074255 Dec 29, 2022 0.000667 Dec 28, 2022 0.00080335 Dec 27, 2022 0.0026175 Dec 23, 2022 0.00068314 Dec 22, 2022 0.00068429 Dec 21, 2022 0.0006981 Dec 20, 2022 0.00080285 Dec 19, 2022 0.00199385 Dec 16, 2022 0.00068775 Dec 15, 2022 0.00056988 Dec 14, 2022 0.00066212 Dec 13, 2022 0.0006698 Dec 12, 2022 0.00202423 Dec 9, 2022 0.0006744 Dec 8, 2022 0.00072288 Dec 7, 2022 0.00066676 Dec 6, 2022 0.00069047 Dec 5, 2022 0.00213108 Dec 2, 2022 0.00068633 Dec 1, 2022 0.00068761 Nov 30, 2022 0.00066182 Nov 29, 2022 0.00068945 Nov 28, 2022 0.00207421 Nov 25, 2022 0.00065922 Nov 24, 2022 0.000638 Nov 23, 2022 0.00065016 Nov 22, 2022 0.00058559 Nov 21, 2022 0.0020266 Nov 18, 2022 0.00074788 Nov 17, 2022 0.00069674 Nov 16, 2022 0.00058663 Nov 15, 2022 0.00065649 Nov 14, 2022 0.00221029 Nov 11, 2022 0.00072313 Nov 10, 2022 0.00067142 Nov 9, 2022 0.00068937 Nov 8, 2022 0.0006761 Nov 7, 2022 0.00193376 Nov 4, 2022 0.00077185 Nov 3, 2022 0.00068116 Nov 2, 2022 0.00135284 Oct 31, 2022 0.00206567 Oct 28, 2022 0.0006654 Oct 27, 2022 0.00066475 Oct 26, 2022 0.00065581 Oct 25, 2022 0.00066222 Oct 24, 2022 0.00202979 Oct 21, 2022 0.00065677 Oct 20, 2022 0.00068482 Oct 19, 2022 0.00066145 Oct 18, 2022 0.00064894 Oct 17, 2022 0.00210504 Oct 14, 2022 0.00063639 Oct 13, 2022 0.00065247 Oct 11, 2022 0.00062243 Oct 10, 2022 0.00175373 Oct 7, 2022 0.00064342 Oct 6, 2022 0.00074365 Oct 5, 2022 0.00068893 Oct 4, 2022 0.00064917 Oct 3, 2022 0.00202205 Sep 30, 2022 0.00061029 Sep 29, 2022 0.00068195 Sep 28, 2022 0.00064126 Sep 27, 2022 0.00066878 Sep 26, 2022 0.00190249 Sep 23, 2022 0.00065224 Sep 22, 2022 0.00064338 Sep 21, 2022 0.00062637 Sep 20, 2022 0.00070786 Sep 19, 2022 0.0019279 Sep 16, 2022 0.00061862 Sep 15, 2022 0.00070913 Sep 14, 2022 0.00064084 Sep 13, 2022 0.00058212 Sep 12, 2022 0.00186464 Sep 9, 2022 0.00071016 Sep 8, 2022 0.00060645 Sep 7, 2022 0.00058189 Sep 6, 2022 0.00058711 Sep 5, 2022 0.00188111 Sep 2, 2022 0.00058611 Sep 1, 2022 0.00057787 Aug 31, 2022 0.0005928 Aug 30, 2022 0.0004964 Aug 29, 2022 0.00166 Aug 26, 2022 0.0005359 Aug 25, 2022 0.00057886 Aug 24, 2022 0.00056286 Aug 23, 2022 0.00059925 Aug 22, 2022 0.00173874 Aug 19, 2022 0.00056105 Aug 18, 2022 0.0005561 Aug 17, 2022 0.00053805 Aug 16, 2022 0.00232997 Aug 12, 2022 0.00072279 Aug 11, 2022 0.00055069 Aug 10, 2022 0.0005642 Aug 9, 2022 0.00052688 Aug 8, 2022 0.00170776 Aug 5, 2022 0.00054877 Aug 4, 2022 0.00053779 Aug 3, 2022 0.00047513 Aug 2, 2022 0.00054865 Aug 1, 2022 0.00176525 Jul 29, 2022 0.00056743 Jul 28, 2022 0.00060298 Jul 27, 2022 0.0006453 Jul 26, 2022 0.00058474 Jul 25, 2022 0.00179417 Jul 22, 2022 0.00058878 Jul 21, 2022 0.00063674 Jul 20, 2022 0.00062648 Jul 19, 2022 0.00060429 Jul 18, 2022 0.00159172 Jul 15, 2022 0.00066573 Jul 14, 2022 0.00071903 Jul 13, 2022 0.00061489 Jul 12, 2022 0.00061665 Jul 11, 2022 0.00201504 Jul 8, 2022 0.00062034 Jul 7, 2022 0.00066339 Jul 6, 2022 0.00065816 Jul 5, 2022 0.0006433 Jul 4, 2022 0.00191869 Jul 1, 2022 0.00062243 Jun 30, 2022 0.00052077 Jun 29, 2022 0.00059278 Jun 28, 2022 0.00059562 Jun 27, 2022 0.00186069 Jun 24, 2022 0.00122911 Jun 22, 2022 0.00059923 Jun 21, 2022 0.00026013 Jun 20, 2022 0.00186353 Jun 17, 2022 0.00065331 Jun 16, 2022 0.00061279 Jun 15, 2022 0.00062931 Jun 14, 2022 0.00063338 Jun 13, 2022 0.0018015 Jun 10, 2022 0.00068419 Jun 9, 2022 0.00058045 Jun 8, 2022 0.00058375 Jun 7, 2022 0.00247217 Jun 3, 2022 0.0005924 Jun 2, 2022 0.00057143 Jun 1, 2022 0.00057612 May 31, 2022 0.00059245 May 30, 2022 0.00191748 May 27, 2022 0.00125081 May 25, 2022 0.00056356 May 24, 2022 0.00057704 May 23, 2022 0.00179762 May 20, 2022 0.00058407 May 19, 2022 0.00050639 May 18, 2022 0.00086858 May 17, 2022 0.00058964 May 16, 2022 0.00189877 May 13, 2022 0.00042061 May 12, 2022 0.00059925 May 11, 2022 0.000768 May 10, 2022 0.00234865 May 6, 2022 0.00054819 May 5, 2022 0.00055968 May 4, 2022 0.00061538 May 3, 2022 0.00055668 May 2, 2022 0.00173498 Apr 29, 2022 0.00056488 Apr 28, 2022 0.00051963 Apr 27, 2022 0.00057513 Apr 26, 2022 0.00057637 Apr 25, 2022 0.00136266 Apr 22, 2022 0.00051198 Apr 21, 2022 0.00052925 Apr 20, 2022 0.0004951 Apr 19, 2022 0.00247751 Apr 14, 2022 0.00042179 Apr 13, 2022 0.00039699 Apr 12, 2022 0.00052033 Apr 11, 2022 0.00164252 Apr 8, 2022 0.00048055 Apr 7, 2022 0.0005492 Apr 6, 2022 0.00072353 Apr 5, 2022 0.00057769 Apr 4, 2022 0.00153792 Apr 1, 2022 0.0004892 Mar 31, 2022 0.00033852 Mar 30, 2022 0.00051082 Mar 29, 2022 0.00051928 Mar 28, 2022 0.00159615 Mar 25, 2022 0.0005147 Mar 24, 2022 0.00044083 Mar 23, 2022 0.0005133 Mar 22, 2022 0.0005168 Mar 21, 2022 0.00183864 Mar 18, 2022 0.00057813 Mar 17, 2022 0.00066954 Mar 16, 2022 0.0005782 Mar 15, 2022 0.00054051 Mar 14, 2022 0.00153968 Mar 11, 2022 0.0006105 Mar 10, 2022 0.00054929 Mar 9, 2022 0.00058259 Mar 8, 2022 0.00056877 Mar 7, 2022 0.00162057 Mar 4, 2022 0.00070808 Mar 3, 2022 0.000556 Mar 2, 2022 0.00054785 Mar 1, 2022 0.0005297 Feb 28, 2022 0.00167729 Feb 25, 2022 0.00061914 Feb 24, 2022 0.00051858 Feb 23, 2022 0.0005055 Feb 22, 2022 0.00051701 Feb 21, 2022 0.00158875 Feb 18, 2022 0.00051898 Feb 17, 2022 0.00051819 Feb 16, 2022 0.00052742 Feb 15, 2022 0.00052342 Feb 14, 2022 0.00144238 Feb 11, 2022 0.00038352 Feb 10, 2022 0.00050062 Feb 9, 2022 0.00052243 Feb 8, 2022 0.00055792 Feb 7, 2022 0.00164145 Feb 4, 2022 0.0005066 Feb 3, 2022 0.00048935 Feb 2, 2022 0.0005455 Feb 1, 2022 0.00051133 Jan 31, 2022 0.00155233 Jan 28, 2022 0.00049569 Jan 27, 2022 0.00055664 Jan 26, 2022 0.00047309 Jan 25, 2022 0.00048733 Jan 24, 2022 0.00154991 Jan 21, 2022 0.0005781 Jan 20, 2022 0.0005051 Jan 19, 2022 0.00048834 Jan 18, 2022 0.00048633 Jan 17, 2022 0.00145299 Jan 14, 2022 0.00038508 Jan 13, 2022 0.00051473 Jan 12, 2022 0.00066718 Jan 11, 2022 0.00049206 Jan 10, 2022 0.00146193 Jan 7, 2022 0.00049767 Jan 6, 2022 0.00052069 Jan 5, 2022 0.00049823 Jan 4, 2022 0.00038836 Jan 3, 2022 0.00144412 Dec 31, 2021 0.00052908 Dec 30, 2021 0.00047611 Dec 29, 2021 0.00045272 Dec 28, 2021 0.00048913 Dec 27, 2021 0.00180882 Dec 23, 2021 0.00047186 Dec 22, 2021 0.000485 Dec 21, 2021 0.00051784 Dec 20, 2021 0.00161262 Dec 17, 2021 0.00047535 Dec 16, 2021 0.00049355 Dec 15, 2021 0.00042677 Dec 14, 2021 0.00048015 Dec 13, 2021 0.00146182 Dec 10, 2021 0.00064032 Dec 9, 2021 0.00058246 Dec 8, 2021 0.00057174 Dec 7, 2021 0.00016008 Dec 6, 2021 0.00160836 Dec 3, 2021 0.00049028 Dec 2, 2021 0.00049674 Dec 1, 2021 0.00054871 Nov 30, 2021 0.00086466 Nov 29, 2021 0.00211311 Nov 26, 2021 0.00070536 Nov 25, 2021 0.00070481 Nov 24, 2021 0.00056279 Nov 23, 2021 0.00084628 Nov 22, 2021 0.0020267 Nov 19, 2021 0.00071345 Nov 18, 2021 0.0005462 Nov 17, 2021 0.00071579 Nov 16, 2021 0.00062078 Nov 15, 2021 0.00200016 Nov 12, 2021 0.00065805 Nov 11, 2021 0.00070162 Nov 10, 2021 0.00046298 Nov 9, 2021 0.00050038 Nov 8, 2021 0.0015273 Nov 5, 2021 0.00049608 Nov 4, 2021 0.00047536 Nov 3, 2021 0.00055143 Nov 2, 2021 0.00189127 Oct 29, 2021 0.00045906 Oct 28, 2021 0.00045221 Oct 27, 2021 0.00047668 Oct 26, 2021 0.00048217 Oct 25, 2021 0.0014171 Oct 22, 2021 0.00010574 Oct 21, 2021 0.00043834 Oct 20, 2021 0.00061994 Oct 19, 2021 0.00043868 Oct 18, 2021 0.00137995 Oct 15, 2021 0.00044745 Oct 14, 2021 0.00046621 Oct 13, 2021 0.00045443 Oct 12, 2021 0.0004383 Oct 11, 2021 0.00139833 Oct 8, 2021 0.0005071 Oct 7, 2021 0.00019071 Oct 6, 2021 0.00029784 Oct 5, 2021 0.00052914 Oct 4, 2021 0.00132119 Oct 1, 2021 0.00043863 Sep 30, 2021 0.00044825 Sep 29, 2021 0.00038246 Sep 28, 2021 0.00039599 Sep 27, 2021 0.00131343 Sep 23, 2021 0.00044399 Sep 22, 2021 0.00045519 Sep 21, 2021 0.00048633 Sep 20, 2021 0.00076514 Sep 17, 2021 0.00049689 Sep 16, 2021 0.00058846 Sep 15, 2021 0.00045774 Sep 14, 2021 0.00043459 Sep 13, 2021 0.00133036 Sep 10, 2021 0.00054093 Sep 9, 2021 0.00046472 Sep 8, 2021 0.00046574 Sep 7, 2021 0.00046816 Sep 6, 2021 0.00145309 Sep 3, 2021 0.00042033 Sep 2, 2021 0.00056603 Sep 1, 2021 0.00047344 Aug 31, 2021 0.00047885 Aug 30, 2021 0.0014411 Aug 27, 2021 0.0004711 Aug 26, 2021 0.00046004 Aug 25, 2021 0.00050489 Aug 24, 2021 0.00047838 Aug 23, 2021 0.00144736 Aug 20, 2021 0.0004691 Aug 19, 2021 0.0005017 Aug 18, 2021 0.00047132 Aug 17, 2021 0.00047966 Aug 16, 2021 0.00152289 Aug 13, 2021 0.00048936 Aug 12, 2021 0.00052298 Aug 11, 2021 0.00054583 Aug 10, 2021 0.00056711 Aug 9, 2021 0.00141493 Aug 6, 2021 0.00054924 Aug 5, 2021 0.00044221 Aug 4, 2021 0.00047893 Aug 3, 2021 0.00048098 Aug 2, 2021 0.00146991 Jul 30, 2021 0.00052568 Jul 29, 2021 0.00049589 Jul 28, 2021 0.00058045 Jul 27, 2021 0.00055079 Jul 26, 2021 0.00155392 Jul 23, 2021 0.00056684 Jul 22, 2021 0.00051099 Jul 21, 2021 0.00055143 Jul 20, 2021 0.00051057 Jul 19, 2021 0.00153949 Jul 16, 2021 0.00051061 Jul 15, 2021 0.00053857 Jul 14, 2021 0.00054109 Jul 13, 2021 0.00059352 Jul 12, 2021 0.00155728 Jul 9, 2021 0.00050891 Jul 8, 2021 0.00052951 Jul 7, 2021 0.00050248 Jul 6, 2021 0.00061974 Jul 5, 2021 0.00355219 Jul 2, 2021 0.00048908 Jul 1, 2021 0.000487 Jun 30, 2021 0.0004896 Jun 29, 2021 0.00050126 Jun 28, 2021 0.00146194 Jun 25, 2021 0.00052029 Jun 24, 2021 0.00101491 Jun 22, 2021 0.00050543 Jun 21, 2021 0.00172641 Jun 18, 2021 0.00050926 Jun 17, 2021 0.00051697 Jun 16, 2021 0.00063445 Jun 15, 2021 0.00051003 Jun 14, 2021 0.00156866 Jun 11, 2021 0.00077837 Jun 10, 2021 0.00084865 Jun 9, 2021 0.00074776 Jun 8, 2021 0.00074487 Jun 7, 2021 0.00219217 Jun 4, 2021 0.00083575 Jun 3, 2021 0.00068638 Jun 2, 2021 0.00067455 Jun 1, 2021 0.00072164 May 31, 2021 0.00217281 May 28, 2021 0.00073586 May 27, 2021 0.000713 May 26, 2021 0.00071287 May 25, 2021 0.00346215 May 21, 2021 0.00091071 May 20, 2021 0.00090079 May 19, 2021 0.00086873 May 18, 2021 0.00078593 May 17, 2021 0.00264149 May 14, 2021 0.00168314 May 12, 2021 0.00067856 May 11, 2021 0.00065429 May 10, 2021 0.00166045 May 7, 2021 0.00060802 May 6, 2021 0.00052747 May 5, 2021 0.00052483 May 4, 2021 0.00039993 May 3, 2021 0.00167965 Apr 30, 2021 0.00052374 Apr 29, 2021 0.00070162 Apr 28, 2021 0.00053523 Apr 27, 2021 0.00052978 Apr 26, 2021 0.00162545 Apr 23, 2021 0.00059837 Apr 22, 2021 0.00054064 Apr 21, 2021 0.00047656 Apr 20, 2021 0.00050935 Apr 19, 2021 0.0016028 Apr 16, 2021 0.00048363 Apr 15, 2021 0.000532 Apr 14, 2021 0.0005449 Apr 13, 2021 0.00054 Apr 12, 2021 0.00161762 Apr 9, 2021 0.00062941 Apr 8, 2021 0.00058713 Apr 7, 2021 0.00053038 Apr 6, 2021 0.00269349 Apr 1, 2021 0.00052482 Mar 31, 2021 0.00051996 Mar 30, 2021 0.00050314 Mar 29, 2021 0.00155716 Mar 26, 2021 0.00054266 Mar 25, 2021 0.00054253 Mar 24, 2021 0.00052124 Mar 23, 2021 0.00052856 Mar 22, 2021 0.00173758 Mar 19, 2021 0.00054023 Mar 18, 2021 0.00049096 Mar 17, 2021 0.00054896 Mar 16, 2021 0.00056174 Mar 15, 2021 0.00157287 Mar 12, 2021 0.000506 Mar 11, 2021 0.00065282 Mar 10, 2021 0.00052873 Mar 9, 2021 0.00052269 Mar 8, 2021 0.00160728 Mar 5, 2021 0.00056974 Mar 4, 2021 0.00046465 Mar 3, 2021 0.00053614 Mar 2, 2021 0.00052588 Mar 1, 2021 0.00172694 Feb 26, 2021 0.00067162 Feb 25, 2021 0.00060382 Feb 24, 2021 0.00045175 Feb 23, 2021 0.00055089 Feb 22, 2021 0.00159569 Feb 19, 2021 0.00053032 Feb 18, 2021 0.00052423 Feb 17, 2021 0.00052346 Feb 16, 2021 0.00055821 Feb 15, 2021 0.00173984 Feb 12, 2021 0.00053709 Feb 11, 2021 0.00063747 Feb 10, 2021 0.00061472 Feb 9, 2021 0.00055049 Feb 8, 2021 0.00146954 Feb 5, 2021 0.00056732 Feb 4, 2021 0.00053876 Feb 3, 2021 0.00058536 Feb 2, 2021 0.00057513 Feb 1, 2021 0.00198118 Jan 29, 2021 0.00072862 Jan 28, 2021 0.00078462 Jan 27, 2021 0.00058016 Jan 26, 2021 0.00015185 Jan 25, 2021 0.00183936 Jan 22, 2021 0.00051271 Jan 21, 2021 0.00053844 Jan 20, 2021 0.00056487 Jan 19, 2021 0.00054257 Jan 18, 2021 0.00160888 Jan 15, 2021 0.00054153 Jan 14, 2021 0.00055827 Jan 13, 2021 0.00057231 Jan 12, 2021 0.0005366 Jan 11, 2021 0.00161798 Jan 8, 2021 0.00059891 Jan 7, 2021 0.00050812 Jan 6, 2021 0.00055343 Jan 5, 2021 0.00056261 Jan 4, 2021 0.00227502 Dec 31, 2020 0.00057738 Dec 30, 2020 0.00056589 Dec 29, 2020 0.00057763 Dec 28, 2020 0.00302877 Dec 23, 2020 0.0005679 Dec 22, 2020 0.00055253 Dec 21, 2020 0.00162509 Dec 18, 2020 0.00056013 Dec 17, 2020 0.00055303 Dec 16, 2020 0.00056685 Dec 15, 2020 0.00053499 Dec 14, 2020 0.00169333 Dec 11, 2020 0.00056101 Dec 10, 2020 0.00054856 Dec 9, 2020 0.00057842 Dec 8, 2020 0.00046866 Dec 7, 2020 0.00175953 Dec 4, 2020 0.00055574 Dec 3, 2020 0.0005424 Dec 2, 2020 0.00055177 Dec 1, 2020 0.00075215 Nov 30, 2020 0.00230635 Nov 27, 2020 0.0008087 Nov 26, 2020 0.00075802 Nov 25, 2020 0.00076294 Nov 24, 2020 0.0008163 Nov 23, 2020 0.00233841 Nov 20, 2020 0.00071406 Nov 19, 2020 0.00076101 Nov 18, 2020 0.00087228 Nov 17, 2020 0.00077259 Nov 16, 2020 0.00240099 Nov 13, 2020 0.00083403 Nov 12, 2020 0.00082344 Nov 11, 2020 0.0005694 Nov 10, 2020 0.00053464 Nov 9, 2020 0.00182479 Nov 6, 2020 0.00059148 Nov 5, 2020 0.00059152 Nov 4, 2020 0.0006262 Nov 3, 2020 0.00063111 Nov 2, 2020 0.00190691 Oct 30, 2020 0.00072467 Oct 29, 2020 0.00061061 Oct 28, 2020 0.00060017 Oct 27, 2020 0.00059747 Oct 26, 2020 0.00182458 Oct 23, 2020 0.00060272 Oct 22, 2020 0.0006058 Oct 21, 2020 0.00051304 Oct 20, 2020 0.00068654 Oct 19, 2020 0.00180369 Oct 16, 2020 0.00058215 Oct 15, 2020 0.0001267 Oct 14, 2020 0.00067157 Oct 13, 2020 0.00058033 Oct 12, 2020 0.0017744 Oct 9, 2020 0.00056404 Oct 8, 2020 0.00058988 Oct 7, 2020 0.000586 Oct 6, 2020 0.00067399 Oct 5, 2020 0.00191761 Oct 2, 2020 0.0006194 Oct 1, 2020 0.0006085 Sep 30, 2020 0.00060386 Sep 29, 2020 0.00060049 Sep 28, 2020 0.00162696 Sep 25, 2020 0.0006014 Sep 24, 2020 0.00067042 Sep 23, 2020 0.00061603 Sep 22, 2020 0.00057187 Sep 21, 2020 0.00148426 Sep 18, 2020 0.00058856 Sep 17, 2020 0.00056715 Sep 16, 2020 0.00061421 Sep 15, 2020 0.00059886 Sep 14, 2020 0.00178731 Sep 11, 2020 0.00059982 Sep 10, 2020 0.0006144 Sep 9, 2020 0.0006035 Sep 8, 2020 0.00061857 Sep 7, 2020 0.00197747 Sep 4, 2020 0.00066209 Sep 3, 2020 0.0005643 Sep 2, 2020 0.00058692 Sep 1, 2020 0.00068881 Aug 31, 2020 0.00179026 Aug 28, 2020 0.00064274 Aug 27, 2020 0.00058323 Aug 26, 2020 0.0008311 Aug 25, 2020 0.00064425 Aug 24, 2020 0.00192521 Aug 21, 2020 0.00082615 Aug 20, 2020 0.00107921 Aug 19, 2020 0.00092582 Aug 18, 2020 0.00042065 Aug 17, 2020 0.00143404 Aug 14, 2020 0.00055691 Aug 13, 2020 0.00056373 Aug 12, 2020 0.00054906 Aug 11, 2020 0.00059116 Aug 10, 2020 0.0021715 Aug 7, 2020 0.00058189 Aug 6, 2020 0.00063325 Aug 5, 2020 0.00023769 Aug 4, 2020 0.00056136 Aug 3, 2020 0.00212189 Jul 31, 2020 0.00062943 Jul 30, 2020 0.00063605 Jul 29, 2020 0.00058442 Jul 28, 2020 0.00065483 Jul 27, 2020 0.00178922 Jul 24, 2020 0.0008217 Jul 23, 2020 0.00061734 Jul 22, 2020 0.00069361 Jul 21, 2020 0.00061746 Jul 20, 2020 0.00081125 Jul 17, 2020 0.00061563 Jul 16, 2020 0.00059841 Jul 15, 2020 0.00063948 Jul 14, 2020 0.00063184 Jul 13, 2020 0.00180348 Jul 10, 2020 0.00047682 Jul 9, 2020 0.00064372 Jul 8, 2020 0.00048576 Jul 7, 2020 0.0005888 Jul 6, 2020 0.001884 Jul 3, 2020 0.00061398 Jul 2, 2020 0.00061433 Jul 1, 2020 0.00070809 Jun 30, 2020 0.000638 Jun 29, 2020 0.00186934 Jun 26, 2020 0.00061345 Jun 25, 2020 0.00058629 Jun 24, 2020 0.00094556 Jun 22, 2020 0.00178886 Jun 19, 2020 0.00061266 Jun 18, 2020 0.00027162 Jun 17, 2020 0.00064155 Jun 16, 2020 0.00064226 Jun 15, 2020 0.0018195 Jun 12, 2020 0.00061861 Jun 11, 2020 0.00066008 Jun 10, 2020 0.00077526 Jun 9, 2020 0.00091018 Jun 8, 2020 0.00196133 Jun 5, 2020 0.00052628 Jun 4, 2020 0.00038505 Jun 3, 2020 0.00058296 Jun 2, 2020 0.00268419 May 29, 2020 0.00059561 May 28, 2020 0.00065644 May 27, 2020 0.00062251 May 26, 2020 0.00086176 May 25, 2020 0.00202928 May 22, 2020 0.00136481 May 20, 2020 0.00049816 May 19, 2020 0.00056444 May 18, 2020 0.00080328 May 15, 2020 0.0004924 May 14, 2020 0.00047503 May 13, 2020 0.00046968 May 12, 2020 0.00048967 May 11, 2020 0.00155313 May 8, 2020 0.00047634 May 7, 2020 0.00048414 May 6, 2020 0.00049491 May 5, 2020 0.00049818 May 4, 2020 0.00166484 Apr 30, 2020 0.00066459 Apr 29, 2020 0.00050898 Apr 28, 2020 0.00068017 Apr 27, 2020 0.00198891 Apr 24, 2020 0.00064217 Apr 23, 2020 0.00050625 Apr 22, 2020 0.00056264 Apr 21, 2020 0.0006712 Apr 20, 2020 0.00181346 Apr 17, 2020 0.00069262 Apr 16, 2020 0.00068294 Apr 15, 2020 0.00066466 Apr 14, 2020 0.00349474 Apr 9, 2020 0.00079677 Apr 8, 2020 0.0006758 Apr 7, 2020 0.00069213 Apr 6, 2020 0.00222681 Apr 3, 2020 0.00073477 Apr 2, 2020 0.00073233 Apr 1, 2020 0.00071637 Mar 31, 2020 0.00075991 Mar 30, 2020 0.00204461 Mar 27, 2020 0.00069802 Mar 26, 2020 0.00075756 Mar 25, 2020 0.000962 Mar 24, 2020 0.00079359 Mar 23, 2020 0.00235894 Mar 20, 2020 0.00081254 Mar 19, 2020 0.00073865 Mar 18, 2020 0.00071533 Mar 17, 2020 0.00065452 Mar 16, 2020 0.00205467 Mar 13, 2020 0.00062346 Mar 12, 2020 0.00057988 Mar 11, 2020 0.00043411 Mar 10, 2020 0.00065332 Mar 9, 2020 0.0018802 Mar 6, 2020 0.0006081 Mar 5, 2020 0.0005887 Mar 4, 2020 0.00060851 Mar 3, 2020 0.00080052 Mar 2, 2020 0.00192038 Feb 28, 2020 0.00060509 Feb 27, 2020 0.00061731 Feb 26, 2020 0.00075098 Feb 25, 2020 0.00054981 Feb 24, 2020 0.00183624 Feb 21, 2020 0.00060408 Feb 20, 2020 0.00060771 Feb 19, 2020 0.00060573 Feb 18, 2020 0.00061152 Feb 17, 2020 0.00186487 Feb 14, 2020 0.0006129 Feb 13, 2020 0.00060655 Feb 12, 2020 0.0006018 Feb 11, 2020 0.00076885 Feb 10, 2020 0.0017657 Feb 7, 2020 0.00059526 Feb 6, 2020 0.00065009 Feb 5, 2020 0.00064535 Feb 4, 2020 0.00060033 Feb 3, 2020 0.00187778 Jan 31, 2020 0.00061308 Jan 30, 2020 0.00060885 Jan 29, 2020 0.00062669 Jan 28, 2020 0.00068646 Jan 27, 2020 0.00185523 Jan 24, 2020 0.00064287 Jan 23, 2020 0.00053641 Jan 22, 2020 0.00063005 Jan 21, 2020 0.00061398 Jan 20, 2020 0.00202151 Jan 17, 2020 0.00064721 Jan 16, 2020 0.00061813 Jan 15, 2020 0.00062142 Jan 14, 2020 0.00058175 Jan 13, 2020 0.00187725 Jan 10, 2020 0.00060287 Jan 9, 2020 0.00059682 Jan 8, 2020 0.00050291 Jan 7, 2020 0.00061487 Jan 6, 2020 0.00191288 Jan 3, 2020 0.00061385 Jan 2, 2020 0.0012789 Dec 31, 2019 0.00061737 Dec 30, 2019 0.00188333 Dec 27, 2019 0.00247001 Dec 23, 2019 0.00186625 Dec 20, 2019 0.00061363 Dec 19, 2019 0.00061834 Dec 18, 2019 0.00061591 Dec 17, 2019 0.00059479 Dec 16, 2019 0.00192962 Dec 13, 2019 0.00061264 Dec 12, 2019 0.00064202 Dec 11, 2019 0.00062432 Dec 10, 2019 0.0006522 Dec 9, 2019 0.00202606 Dec 6, 2019 0.00066344 Dec 5, 2019 0.00067677 Dec 4, 2019 0.0007137 Dec 3, 2019 0.00067937 Dec 2, 2019 0.00208018 Nov 29, 2019 0.0006361 Nov 28, 2019 0.00067976 Nov 27, 2019 0.00070579 Nov 26, 2019 0.00078129 Nov 25, 2019 0.00207686 Nov 22, 2019 0.00066651 Nov 21, 2019 0.00064852 Nov 20, 2019 0.00087211 Nov 19, 2019 0.00067666 Nov 18, 2019 0.00207609 Nov 15, 2019 0.00071273 Nov 14, 2019 0.0006771 Nov 13, 2019 0.00113444 Nov 12, 2019 0.00066228 Nov 11, 2019 0.00202918 Nov 8, 2019 0.00065136 Nov 7, 2019 0.00065583 Nov 6, 2019 0.00067193 Nov 5, 2019 0.00060808 Nov 4, 2019 0.00283161 Oct 31, 2019 0.00066797 Oct 30, 2019 0.00068644 Oct 29, 2019 0.00067357 Oct 28, 2019 0.00208014 Oct 25, 2019 0.00060665 Oct 24, 2019 0.00072868 Oct 23, 2019 0.00070614 Oct 22, 2019 0.00067797 Oct 21, 2019 0.00201206 Oct 18, 2019 0.00079353 Oct 17, 2019 0.0006546 Oct 16, 2019 0.00065943 Oct 15, 2019 0.00066005 Oct 14, 2019 0.00201929 Oct 11, 2019 0.00066852 Oct 10, 2019 0.00066983 Oct 9, 2019 0.00066495 Oct 8, 2019 0.00067001 Oct 7, 2019 0.00201053 Oct 4, 2019 0.00064489 Oct 3, 2019 0.00076641 Oct 2, 2019 0.00064849 Oct 1, 2019 0.00066914 Sep 30, 2019 0.00191926 Sep 27, 2019 0.00068358 Sep 26, 2019 0.00073808 Sep 25, 2019 0.00065653 Sep 24, 2019 0.00075945 Sep 23, 2019 0.00208781 Sep 20, 2019 0.00065925 Sep 19, 2019 0.00067151 Sep 18, 2019 0.00064097 Sep 17, 2019 0.00066983 Sep 16, 2019 0.00203724 Sep 13, 2019 0.00069263 Sep 12, 2019 0.00067162 Sep 11, 2019 0.00067467 Sep 10, 2019 0.00067034 Sep 9, 2019 0.00204975 Sep 6, 2019 0.00065893 Sep 5, 2019 0.00086896 Sep 4, 2019 0.00079431 Sep 3, 2019 0.00066733 Sep 2, 2019 0.00206094 Aug 30, 2019 0.00067104 Aug 29, 2019 0.00066057 Aug 28, 2019 0.00066821 Aug 27, 2019 0.00067341 Aug 26, 2019 0.00205105 Aug 23, 2019 0.00067042 Aug 22, 2019 0.00067457 Aug 21, 2019 0.00065813 Aug 20, 2019 0.00066664 Aug 19, 2019 0.00205581 Aug 16, 2019 0.00163615 Aug 14, 2019 0.00075275 Aug 13, 2019 0.00122576 Aug 12, 2019 0.00201 Aug 9, 2019 0.00066661 Aug 8, 2019 0.00067817 Aug 7, 2019 0.00068704 Aug 6, 2019 0.00075544 Aug 5, 2019 0.00214913 Aug 2, 2019 0.00065483 Aug 1, 2019 0.00060197 Jul 31, 2019 0.00066239 Jul 30, 2019 0.00072184 Jul 29, 2019 0.0021307 Jul 26, 2019 0.00067005 Jul 25, 2019 0.00060258 Jul 24, 2019 0.00079346 Jul 23, 2019 0.00069154 Jul 22, 2019 0.00208747 Jul 19, 2019 0.00076146 Jul 18, 2019 0.00068049 Jul 17, 2019 0.00073733 Jul 16, 2019 0.00065296 Jul 15, 2019 0.00212305 Jul 12, 2019 0.0006923 Jul 11, 2019 0.00069818 Jul 10, 2019 0.00071231 Jul 9, 2019 0.00067684 Jul 8, 2019 0.00212355 Jul 5, 2019 0.00067099 Jul 4, 2019 0.00067344 Jul 3, 2019 0.00078793 Jul 2, 2019 0.00068952 Jul 1, 2019 0.00224937 Jun 28, 2019 0.00069247 Jun 27, 2019 0.00069287 Jun 26, 2019 0.00072235 Jun 25, 2019 0.00049427 Jun 24, 2019 0.00210553 Jun 21, 2019 0.00069027 Jun 20, 2019 0.00069934 Jun 19, 2019 0.0007105 Jun 18, 2019 0.00070635 Jun 17, 2019 0.00207153 Jun 14, 2019 0.00069284 Jun 13, 2019 0.00071133 Jun 12, 2019 0.0007752 Jun 11, 2019 0.00287725 Jun 7, 2019 0.00071277 Jun 6, 2019 0.00069121 Jun 5, 2019 0.00109622 Jun 4, 2019 0.00072838 Jun 3, 2019 0.00275359 May 31, 2019 0.00137162 May 29, 2019 0.000697 May 28, 2019 0.00070257 May 27, 2019 0.00195921 May 24, 2019 0.00069759 May 23, 2019 0.00071057 May 22, 2019 0.00058078 May 21, 2019 0.00073354 May 20, 2019 0.00245574 May 17, 2019 0.0007064 May 16, 2019 0.00057875 May 15, 2019 0.00073219 May 14, 2019 0.00073503 May 13, 2019 0.00283648 May 10, 2019 0.00161114 May 8, 2019 0.00077485 May 7, 2019 0.00072407 May 6, 2019 0.00256035 May 3, 2019 0.00068306 May 2, 2019 0.00076085 Apr 30, 2019 0.00069728 Apr 29, 2019 0.00214923 Apr 26, 2019 0.00069518 Apr 25, 2019 0.00081574 Apr 24, 2019 0.00074015 Apr 23, 2019 0.00354212 Apr 18, 2019 0.00069483 Apr 17, 2019 0.00067708 Apr 16, 2019 0.000809 Apr 15, 2019 0.00210151 Apr 12, 2019 0.0006108 Apr 11, 2019 0.00075419 Apr 10, 2019 0.00067116 Apr 9, 2019 0.00099777 Apr 8, 2019 0.00190974 Apr 5, 2019 0.00070702 Apr 4, 2019 0.00071 Apr 3, 2019 0.00107204 Apr 2, 2019 0.00077764 Apr 1, 2019 0.00202976 Mar 29, 2019 0.0006728 Mar 28, 2019 0.00069375 Mar 27, 2019 0.00068531 Mar 26, 2019 0.00066579 Mar 25, 2019 0.00211455 Mar 22, 2019 0.00069001 Mar 21, 2019 0.00074638 Mar 20, 2019 0.00071185 Mar 19, 2019 0.00065114 Mar 18, 2019 0.00220192 Mar 15, 2019 0.00068333 Mar 14, 2019 0.00068403 Mar 13, 2019 0.0006905 Mar 12, 2019 0.00071437 Mar 11, 2019 0.00217043 Mar 8, 2019 0.00067299 Mar 7, 2019 0.00064006 Mar 6, 2019 0.00101822 Mar 5, 2019 0.00064429 Mar 4, 2019 0.00224472 Mar 1, 2019 0.00069158 Feb 28, 2019 0.00064852 Feb 27, 2019 0.0005855 Feb 26, 2019 0.00057026 Feb 25, 2019 0.00243607 Feb 22, 2019 0.00066736 Feb 21, 2019 0.00059878 Feb 20, 2019 0.00065383 Feb 19, 2019 0.00063796 Feb 18, 2019 0.00209089 Feb 15, 2019 0.00059211 Feb 14, 2019 0.00067523 Feb 13, 2019 0.00122672 Feb 12, 2019 0.00064873 Feb 11, 2019 0.00175431 Feb 8, 2019 0.00068435 Feb 7, 2019 0.00072906 Feb 6, 2019 0.00075503 Feb 5, 2019 0.00068061 Feb 4, 2019 0.00206316 Feb 1, 2019 0.00078025 Jan 31, 2019 0.00067548 Jan 30, 2019 0.00066521 Jan 29, 2019 0.0006844 Jan 28, 2019 0.00206721 Jan 25, 2019 0.00069177 Jan 24, 2019 0.00069038 Jan 23, 2019 0.0007892 Jan 22, 2019 0.00064794 Jan 21, 2019 0.00223176 Jan 18, 2019 0.00075239 Jan 17, 2019 0.00067931 Jan 16, 2019 0.00064878 Jan 15, 2019 0.00068759 Jan 14, 2019 0.00239271 Jan 11, 2019 0.00064585 Jan 10, 2019 0.00065431 Jan 9, 2019 0.00067413 Jan 8, 2019 0.00075926 Jan 7, 2019 0.00198184 Jan 4, 2019 0.00079513 Jan 3, 2019 0.00067551 Jan 2, 2019 0.00134219 Dec 31, 2018 0.00212017 Dec 28, 2018 0.00068063 Dec 27, 2018 0.0042414 Dec 21, 2018 0.00069343 Dec 20, 2018 0.00072072 Dec 19, 2018 0.00071319 Dec 18, 2018 0.0007173 Dec 17, 2018 0.00204105 Dec 14, 2018 0.0007177 Dec 13, 2018 0.00071534 Dec 12, 2018 0.00072867 Dec 11, 2018 0.00078763 Dec 10, 2018 0.00225642 Dec 7, 2018 0.00076534 Dec 6, 2018 0.0007232 Dec 5, 2018 0.0007544 Dec 4, 2018 0.00069935 Dec 3, 2018 0.00215075 Nov 30, 2018 0.00070068 Nov 29, 2018 0.00068941 Nov 28, 2018 0.00069016 Nov 27, 2018 0.00069795 Nov 26, 2018 0.00217008 Nov 23, 2018 0.00088359 Nov 22, 2018 0.00071052 Nov 21, 2018 0.00070549 Nov 20, 2018 0.00092256 Nov 19, 2018 0.00226786 Nov 16, 2018 0.00072773 Nov 15, 2018 0.000763 Nov 14, 2018 0.00076122 Nov 13, 2018 0.00124307 Nov 12, 2018 0.00226559 Nov 9, 2018 0.00071448 Nov 8, 2018 0.00070958 Nov 7, 2018 0.00070448 Nov 6, 2018 0.00072802 Nov 5, 2018 0.00289667 Nov 2, 2018 0.00139432 Oct 31, 2018 0.00070057 Oct 30, 2018 0.00072431 Oct 29, 2018 0.00218346 Oct 26, 2018 0.00070732 Oct 25, 2018 0.00071976 Oct 24, 2018 0.00069836 Oct 23, 2018 0.00069027 Oct 22, 2018 0.00216842 Oct 19, 2018 0.00068517 Oct 18, 2018 0.00069661 Oct 17, 2018 0.0007681 Oct 16, 2018 0.00067702 Oct 15, 2018 0.00209635 Oct 12, 2018 0.00071012 Oct 11, 2018 0.00070996 Oct 10, 2018 0.00069277 Oct 9, 2018 0.00070408 Oct 8, 2018 0.00168641 Oct 5, 2018 0.00070216 Oct 4, 2018 0.00075523 Oct 3, 2018 0.00104515 Oct 2, 2018 0.00069599 Oct 1, 2018 0.00215856 Sep 28, 2018 0.00064652 Sep 27, 2018 0.00064886 Sep 26, 2018 0.0006766 Sep 25, 2018 0.00066458 Sep 24, 2018 0.00216763 Sep 21, 2018 0.00068037 Sep 20, 2018 0.00073829 Sep 19, 2018 0.00061855 Sep 18, 2018 0.00067069 Sep 17, 2018 0.00212277 Sep 14, 2018 0.00066958 Sep 13, 2018 0.00067342 Sep 12, 2018 0.00066435 Sep 11, 2018 0.00066159 Sep 10, 2018 0.00214999 Sep 7, 2018 0.00061202 Sep 6, 2018 0.00071566 Sep 5, 2018 0.00125068 Sep 4, 2018 0.00066647 Sep 3, 2018 0.00183404 Aug 31, 2018 0.00065379 Aug 30, 2018 0.0002642 Aug 29, 2018 0.00070777 Aug 28, 2018 0.00066619 Aug 27, 2018 0.00207396 Aug 24, 2018 0.00065829 Aug 23, 2018 0.00063559 Aug 22, 2018 0.0006488 Aug 21, 2018 0.00063595 Aug 20, 2018 0.00226436 Aug 17, 2018 0.00075068 Aug 16, 2018 0.00107195 Aug 14, 2018 0.00069167 Aug 13, 2018 0.00284708 Aug 10, 2018 0.00066018 Aug 9, 2018 0.00066782 Aug 8, 2018 0.0006714 Aug 7, 2018 0.00063913 Aug 6, 2018 0.00210226 Aug 3, 2018 0.00069996 Aug 2, 2018 0.00065321 Aug 1, 2018 0.00064236 Jul 31, 2018 0.00064471 Jul 30, 2018 0.00207328 Jul 27, 2018 0.00065519 Jul 26, 2018 0.00065522 Jul 25, 2018 0.00080671 Jul 24, 2018 0.00066412 Jul 23, 2018 0.00208979 Jul 20, 2018 0.00064365 Jul 19, 2018 0.00069836 Jul 18, 2018 0.00075342 Jul 17, 2018 0.00067634 Jul 16, 2018 0.00214708 Jul 13, 2018 0.00068275 Jul 12, 2018 0.00069194 Jul 11, 2018 0.00073376 Jul 10, 2018 0.0006815 Jul 9, 2018 0.00214891 Jul 6, 2018 0.00070352 Jul 5, 2018 0.00071287 Jul 4, 2018 0.000709 Jul 3, 2018 0.00067174 Jul 2, 2018 0.00219901 Jun 29, 2018 0.0007069 Jun 28, 2018 0.00071174 Jun 27, 2018 0.00068929 Jun 26, 2018 0.00066452 Jun 25, 2018 0.00207674 Jun 22, 2018 0.00065852 Jun 21, 2018 0.0006678 Jun 20, 2018 0.00065562 Jun 19, 2018 0.00066049 Jun 18, 2018 0.00209753 Jun 15, 2018 0.00066662 Jun 14, 2018 0.00065184 Jun 13, 2018 0.00067234 Jun 12, 2018 0.0006664 Jun 11, 2018 0.00209403 Jun 8, 2018 0.00065095 Jun 7, 2018 0.00129671 Jun 6, 2018 0.0006877 Jun 5, 2018 0.00069568 Jun 4, 2018 0.00209163 Jun 1, 2018 0.00069521 May 31, 2018 0.00059283 May 30, 2018 0.00063887 May 29, 2018 0.00063506 May 28, 2018 0.00200825 May 25, 2018 0.00066917 May 24, 2018 0.00062345 May 23, 2018 0.0006383 May 22, 2018 0.00277389 May 18, 2018 0.00071051 May 17, 2018 0.00063989 May 16, 2018 0.00065359 May 15, 2018 0.00068046 May 14, 2018 0.00246518 May 11, 2018 0.00175995 May 9, 2018 0.00063734 May 8, 2018 0.00063906 May 7, 2018 0.00202719 May 4, 2018 0.00070393 May 3, 2018 0.00069888 May 2, 2018 0.00127503 Apr 30, 2018 0.00201536 Apr 27, 2018 0.00065663 Apr 26, 2018 0.00066709 Apr 25, 2018 0.0009086 Apr 24, 2018 0.00072775 Apr 23, 2018 0.00209827 Apr 20, 2018 0.00061995 Apr 19, 2018 0.00063214 Apr 18, 2018 0.00062174 Apr 17, 2018 0.00064355 Apr 16, 2018 0.00197456 Apr 13, 2018 0.00058719 Apr 12, 2018 0.00076746 Apr 11, 2018 0.00061575 Apr 10, 2018 0.00061586 Apr 9, 2018 0.00196194 Apr 6, 2018 0.00063605 Apr 5, 2018 0.00071842 Apr 4, 2018 0.000636 Apr 3, 2018 0.00316169 Mar 29, 2018 0.00069852 Mar 28, 2018 0.00066822 Mar 27, 2018 0.00063633 Mar 26, 2018 0.00198616 Mar 23, 2018 0.00066005 Mar 22, 2018 0.00067639 Mar 21, 2018 0.00064116 Mar 20, 2018 0.00067894 Mar 19, 2018 0.0020221 Mar 16, 2018 0.00063014 Mar 15, 2018 0.00051954 Mar 14, 2018 0.00053076 Mar 13, 2018 0.00054745 Mar 12, 2018 0.00164966 Mar 9, 2018 0.00053725 Mar 8, 2018 0.00052971 Mar 7, 2018 0.00052921 Mar 6, 2018 0.00053124 Mar 5, 2018 0.00175099 Mar 2, 2018 0.00052655 Mar 1, 2018 0.0004936 Feb 28, 2018 0.00051658 Feb 27, 2018 0.00049841 Feb 26, 2018 0.00168882 Feb 23, 2018 0.00051284 Feb 22, 2018 0.00052158 Feb 21, 2018 0.00052266 Feb 20, 2018 0.00075486 Feb 19, 2018 0.00178323 Feb 16, 2018 0.00044441 Feb 15, 2018 0.00050408 Feb 14, 2018 0.00050924 Feb 13, 2018 0.00093875 Feb 12, 2018 0.00191183 Feb 9, 2018 0.00048836 Feb 8, 2018 0.00068506 Feb 7, 2018 0.00064396 Feb 6, 2018 0.00065529 Feb 5, 2018 0.00194103 Feb 2, 2018 0.00061416 Feb 1, 2018 0.00062756 Jan 31, 2018 0.00063409 Jan 30, 2018 0.00064677 Jan 29, 2018 0.00189234 Jan 26, 2018 0.00061702 Jan 25, 2018 0.00062024 Jan 24, 2018 0.00071218 Jan 23, 2018 0.00061224 Jan 22, 2018 0.00191369 Jan 19, 2018 0.000576 Jan 18, 2018 0.00062821 Jan 17, 2018 0.00060433 Jan 16, 2018 0.0006212 Jan 15, 2018 0.00188499 Jan 12, 2018 0.000626 Jan 11, 2018 0.00061238 Jan 10, 2018 0.000686 Jan 9, 2018 0.000656 Jan 8, 2018 0.001874 Jan 5, 2018 0.000622 Jan 4, 2018 0.000647 Jan 3, 2018 0.000619 Jan 2, 2018 0.002543 Dec 29, 2017 0.000638 Dec 28, 2017 0.000635 Dec 27, 2017 0.003098 Dec 22, 2017 0.00066004 Dec 21, 2017 0.000633 Dec 20, 2017 0.000624 Dec 19, 2017 0.00061493 Dec 18, 2017 0.001873 Dec 15, 2017 0.00061709 Dec 14, 2017 0.00061298 Dec 13, 2017 0.00062196 Dec 12, 2017 0.000616 Dec 11, 2017 0.001917 Dec 8, 2017 0.000626 Dec 7, 2017 0.00064073 Dec 6, 2017 0.00063 Dec 5, 2017 0.000655 Dec 4, 2017 0.001916 Dec 1, 2017 0.00062045 Nov 30, 2017 0.000631 Nov 29, 2017 0.000633 Nov 28, 2017 0.000617 Nov 27, 2017 0.001888 Nov 24, 2017 0.00061826 Nov 23, 2017 0.000622 Nov 22, 2017 0.00063175 Nov 21, 2017 0.00063907 Nov 20, 2017 0.002076 Nov 17, 2017 0.000707 Nov 16, 2017 0.000639 Nov 15, 2017 0.00065955 Nov 14, 2017 0.000637 Nov 13, 2017 0.002341 Nov 10, 2017 0.000626 Nov 9, 2017 0.00065965 Nov 8, 2017 0.000299 Nov 7, 2017 0.00063655 Nov 6, 2017 0.00200007 Nov 3, 2017 0.000631 Nov 2, 2017 0.001209 Oct 31, 2017 0.000573 Oct 30, 2017 0.001995 Oct 27, 2017 0.00063423 Oct 26, 2017 0.000613 Oct 25, 2017 0.00063355 Oct 24, 2017 0.00062971 Oct 23, 2017 0.001889 Oct 20, 2017 0.000602 Oct 19, 2017 0.0007549 Oct 18, 2017 0.000647 Oct 17, 2017 0.000625 Oct 16, 2017 0.0019 Oct 13, 2017 0.00067858 Oct 12, 2017 0.00075531 Oct 11, 2017 0.000664 Oct 10, 2017 0.00061694 Oct 9, 2017 0.001886 Oct 6, 2017 0.00065 Oct 5, 2017 0.00074413 Oct 4, 2017 0.000621 Oct 3, 2017 0.00061558 Oct 2, 2017 0.001899 Sep 29, 2017 0.00072567 Sep 28, 2017 0.000637 Sep 27, 2017 0.000582 Sep 26, 2017 0.000691 Sep 25, 2017 0.002065 Sep 22, 2017 0.00070408 Sep 21, 2017 0.000719 Sep 20, 2017 0.000651 Sep 19, 2017 0.000652 Sep 18, 2017 0.001888 Sep 15, 2017 0.000627 Sep 14, 2017 0.000626 Sep 13, 2017 0.000622 Sep 12, 2017 0.000604 Sep 11, 2017 0.00189245 Sep 8, 2017 0.000626 Sep 7, 2017 0.000631 Sep 6, 2017 0.000633 Sep 5, 2017 0.000674 Sep 4, 2017 0.001933 Sep 1, 2017 0.000625 Aug 31, 2017 0.000615 Aug 30, 2017 0.000756 Aug 29, 2017 0.000619 Aug 28, 2017 0.001815 Aug 25, 2017 0.00062169 Aug 24, 2017 0.00062421 Aug 23, 2017 0.00062334 Aug 22, 2017 0.00073411 Aug 21, 2017 0.00174887 Aug 18, 2017 0.000632 Aug 17, 2017 0.00062142 Aug 16, 2017 0.001135 Aug 14, 2017 0.001979 Aug 11, 2017 0.000665 Aug 10, 2017 0.000961 Aug 9, 2017 0.000636 Aug 8, 2017 0.0006568 Aug 7, 2017 0.002136 Aug 4, 2017 0.000696 Aug 3, 2017 0.00069091 Aug 2, 2017 0.00066788 Aug 1, 2017 0.00068276 Jul 31, 2017 0.002103 Jul 28, 2017 0.000646 Jul 27, 2017 0.000692 Jul 26, 2017 0.000679 Jul 25, 2017 0.000676 Jul 24, 2017 0.00215 Jul 21, 2017 0.00068023 Jul 20, 2017 0.000622 Jul 19, 2017 0.00068043 Jul 18, 2017 0.000699 Jul 17, 2017 0.00210474 Jul 14, 2017 0.00064986 Jul 13, 2017 0.000816 Jul 12, 2017 0.000688 Jul 11, 2017 0.000698 Jul 10, 2017 0.002169 Jul 7, 2017 0.00070086 Jul 6, 2017 0.000725 Jul 5, 2017 0.000701 Jul 4, 2017 0.000703 Jul 3, 2017 0.00228243 Jun 30, 2017 0.000696 Jun 29, 2017 0.00071846 Jun 28, 2017 0.000691 Jun 27, 2017 0.000694 Jun 26, 2017 0.00293 Jun 22, 2017 0.000703 Jun 21, 2017 0.000641 Jun 20, 2017 0.000707 Jun 19, 2017 0.00182809 Jun 16, 2017 0.00073609 Jun 15, 2017 0.00070696 Jun 14, 2017 0.00070953 Jun 13, 2017 0.00071373 Jun 12, 2017 0.00221616 Jun 9, 2017 0.00058603 Jun 8, 2017 0.00067432 Jun 7, 2017 0.00069755 Jun 6, 2017 0.00293446 Jun 2, 2017 0.00074258 Jun 1, 2017 0.00069535 May 31, 2017 0.00071112 May 30, 2017 0.00068427 May 29, 2017 0.00226455 May 26, 2017 0.00160381 May 24, 2017 0.00074896 May 23, 2017 0.00074004 May 22, 2017 0.00229094 May 19, 2017 0.00077676 May 18, 2017 0.00074034 May 17, 2017 0.00091833 May 16, 2017 0.00073302 May 15, 2017 0.00209935 May 12, 2017 0.00069829 May 11, 2017 0.0006649 May 10, 2017 0.00087948 May 9, 2017 0.0006789 May 8, 2017 0.00224058 May 5, 2017 0.00072271 May 4, 2017 0.00073965 May 3, 2017 0.0007343 May 2, 2017 0.00293202 Apr 28, 2017 0.00073026 Apr 27, 2017 0.00075883 Apr 26, 2017 0.00070712 Apr 25, 2017 0.00075121 Apr 24, 2017 0.0022555 Apr 21, 2017 0.00080291 Apr 20, 2017 0.00072875 Apr 19, 2017 0.00072953 Apr 18, 2017 0.00375498 Apr 13, 2017 0.00073724 Apr 12, 2017 0.000759 Apr 11, 2017 0.00075752 Apr 10, 2017 0.002316 Apr 7, 2017 0.000716 Apr 6, 2017 0.000739 Apr 5, 2017 0.000752 Apr 4, 2017 0.000632 Apr 3, 2017 0.002304 Mar 31, 2017 0.000777 Mar 30, 2017 0.000747 Mar 29, 2017 0.000786 Mar 28, 2017 0.000737 Mar 27, 2017 0.002661 Mar 24, 2017 0.00079 Mar 23, 2017 0.00078 Mar 22, 2017 0.000742 Mar 21, 2017 0.000724 Mar 20, 2017 0.002236 Mar 17, 2017 0.000678 Mar 16, 2017 0.000781 Mar 15, 2017 0.000753 Mar 14, 2017 0.00073 Mar 13, 2017 0.002234 Mar 10, 2017 0.000758 Mar 9, 2017 0.000746 Mar 8, 2017 0.000741 Mar 7, 2017 0.000732 Mar 6, 2017 0.00218 Mar 3, 2017 0.000706 Mar 2, 2017 0.000769 Mar 1, 2017 0.00087 Feb 28, 2017 0.000707 Feb 27, 2017 0.002291 Feb 24, 2017 0.000765 Feb 23, 2017 0.000721 Feb 22, 2017 0.00071 Feb 21, 2017 0.000725 Feb 20, 2017 0.002213 Feb 17, 2017 0.00073 Feb 16, 2017 0.000703 Feb 15, 2017 0.000656 Feb 14, 2017 0.000718 Feb 13, 2017 0.002464 Feb 10, 2017 0.000997 Feb 9, 2017 0.00070 Feb 8, 2017 0.000763 Feb 7, 2017 0.000729 Feb 6, 2017 0.002136 Feb 3, 2017 0.000645 Feb 2, 2017 0.00073 Feb 1, 2017 0.000958 Jan 31, 2017 0.000769 Jan 30, 2017 0.002101 Jan 27, 2017 0.000785 Jan 26, 2017 0.00062 Jan 25, 2017 0.00073 Jan 24, 2017 0.000735 Jan 23, 2017 0.002093 Jan 20, 2017 0.000673 Jan 19, 2017 0.000706 Jan 18, 2017 0.000702 Jan 17, 2017 0.000701 Jan 16, 2017 0.002139 Jan 13, 2017 0.000757 Jan 12, 2017 0.000706 Jan 11, 2017 0.000707 Jan 10, 2017 0.000701 Jan 9, 2017 0.002171 Jan 6, 2017 0.000752 Jan 5, 2017 0.000714 Jan 4, 2017 0.000771 Jan 3, 2017 0.000721 Jan 2, 2017 0.00221 Dec 30, 2016 0.000716 Dec 29, 2016 0.000721 Dec 28, 2016 0.000721 Dec 27, 2016 0.002877 Dec 23, 2016 0.000731 Dec 22, 2016 0.000723 Dec 21, 2016 0.000775 Dec 20, 2016 0.000706 Dec 19, 2016 0.002216 Dec 16, 2016 0.000876 Dec 15, 2016 0.001314 Dec 14, 2016 0.000718 Dec 13, 2016 0.00060 Dec 12, 2016 0.002002 Dec 9, 2016 0.000629 Dec 8, 2016 0.000695 Dec 7, 2016 0.000704 Dec 6, 2016 0.000705 Dec 5, 2016 0.002138 Dec 2, 2016 0.000706 Dec 1, 2016 0.000702 Nov 30, 2016 0.000749 Nov 29, 2016 0.000745 Nov 28, 2016 0.002136 Nov 25, 2016 0.000721 Nov 24, 2016 0.000699 Nov 23, 2016 0.000659 Nov 22, 2016 0.000684 Nov 21, 2016 0.002139 Nov 18, 2016 0.000706 Nov 17, 2016 0.000907 Nov 16, 2016 0.000711 Nov 15, 2016 0.000701 Nov 14, 2016 0.002115 Nov 11, 2016 0.000653 Nov 10, 2016 0.000703 Nov 9, 2016 0.000939 Nov 8, 2016 0.000735 Nov 7, 2016 0.002077 Nov 4, 2016 0.000697 Nov 3, 2016 0.000727 Nov 2, 2016 0.001461 Oct 31, 2016 0.002076 Oct 28, 2016 0.000692 Oct 27, 2016 0.000738 Oct 26, 2016 0.000674 Oct 25, 2016 0.000615 Oct 24, 2016 0.00194 Oct 21, 2016 0.00068 Oct 20, 2016 0.000712 Oct 19, 2016 0.00069 Oct 18, 2016 0.000672 Oct 17, 2016 0.002127 Oct 14, 2016 0.000664 Oct 13, 2016 0.000647 Oct 12, 2016 0.000688 Oct 11, 2016 0.000663 Oct 10, 2016 0.002025 Oct 7, 2016 0.000705 Oct 6, 2016 0.000503 Oct 5, 2016 0.000807 Oct 4, 2016 0.000694 Oct 3, 2016 0.001871 Sep 30, 2016 0.000661 Sep 29, 2016 0.000629 Sep 28, 2016 0.000692 Sep 27, 2016 0.000681 Sep 26, 2016 0.002093 Sep 23, 2016 0.000688 Sep 22, 2016 0.000699 Sep 21, 2016 0.000705 Sep 20, 2016 0.000672 Sep 19, 2016 0.001967 Sep 16, 2016 0.000686 Sep 15, 2016 0.000687 Sep 14, 2016 0.000669 Sep 13, 2016 0.000647 Sep 12, 2016 0.001995 Sep 9, 2016 0.000682 Sep 8, 2016 0.000665 Sep 7, 2016 0.000688 Sep 6, 2016 0.000682 Sep 5, 2016 0.002067 Sep 2, 2016 0.000687 Sep 1, 2016 0.000677 Aug 31, 2016 0.000736 Aug 30, 2016 0.000682 Aug 29, 2016 0.002091 Aug 26, 2016 0.000691 Aug 25, 2016 0.000637 Aug 24, 2016 0.000698 Aug 23, 2016 0.000756 Aug 22, 2016 0.002084 Aug 19, 2016 0.000678 Aug 18, 2016 0.000683 Aug 17, 2016 0.000783 Aug 16, 2016 0.002796 Aug 12, 2016 0.000677 Aug 11, 2016 0.000649 Aug 10, 2016 0.000962 Aug 9, 2016 0.000671 Aug 8, 2016 0.001956 Aug 5, 2016 0.000666 Aug 4, 2016 0.000686 Aug 3, 2016 0.000628 Aug 2, 2016 0.000674 Aug 1, 2016 0.002088 Jul 29, 2016 0.000693 Jul 28, 2016 0.000679 Jul 27, 2016 0.000632 Jul 26, 2016 0.000658 Jul 25, 2016 0.002027 Jul 22, 2016 0.000652 Jul 21, 2016 0.000659 Jul 20, 2016 0.000689 Jul 19, 2016 0.000692 Jul 18, 2016 0.002125 Jul 15, 2016 0.000695 Jul 14, 2016 0.000684 Jul 13, 2016 0.000687 Jul 12, 2016 0.000724 Jul 11, 2016 0.00204 Jul 8, 2016 0.00069 Jul 7, 2016 0.000682 Jul 6, 2016 0.000676 Jul 5, 2016 0.000678 Jul 4, 2016 0.002146 Jul 1, 2016 0.000739 Jun 30, 2016 0.00128 Jun 29, 2016 0.00076 Jun 28, 2016 0.000752 Jun 27, 2016 0.002331 Jun 24, 2016 0.001527 Jun 22, 2016 0.000847 Jun 21, 2016 0.000765 Jun 20, 2016 0.002361 Jun 17, 2016 0.000745 Jun 16, 2016 0.000818 Jun 15, 2016 0.000719 Jun 14, 2016 0.00062 Jun 13, 2016 0.002043 Jun 10, 2016 0.000655 Jun 9, 2016 0.000646 Jun 8, 2016 0.00067 Jun 7, 2016 0.000667 Jun 6, 2016 0.002146 Jun 3, 2016 0.000688 Jun 2, 2016 0.000692 Jun 1, 2016 0.000835 May 31, 2016 0.00073 May 30, 2016 0.002144 May 27, 2016 0.000749 May 26, 2016 0.000722 May 25, 2016 0.000724 May 24, 2016 0.000768 May 23, 2016 0.002216 May 20, 2016 0.000659 May 19, 2016 0.000772 May 18, 2016 0.000663 May 17, 2016 0.002552 May 13, 2016 0.000687 May 12, 2016 0.000674 May 11, 2016 0.000953 May 10, 2016 0.000668 May 9, 2016 0.002035 May 6, 2016 0.001303 May 4, 2016 0.000616 May 3, 2016 0.000623 May 2, 2016 0.001952 Apr 29, 2016 0.000614 Apr 28, 2016 0.000642 Apr 27, 2016 0.000581 Apr 26, 2016 0.000661 Apr 25, 2016 0.002007 Apr 22, 2016 0.000591 Apr 21, 2016 0.000642 Apr 20, 2016 0.000687 Apr 19, 2016 0.000678 Apr 18, 2016 0.002133 Apr 15, 2016 0.000905 Apr 14, 2016 0.000768 Apr 13, 2016 0.000695 Apr 12, 2016 0.000715 Apr 11, 2016 0.002148 Apr 8, 2016 0.000702 Apr 7, 2016 0.000716 Apr 6, 2016 0.000717 Apr 5, 2016 0.000742 Apr 4, 2016 0.002288 Apr 1, 2016 0.000743 Mar 31, 2016 0.000744 Mar 30, 2016 0.000771 Mar 29, 2016 0.004341 Mar 24, 2016 0.000716 Mar 23, 2016 0.000605 Mar 22, 2016 0.000729 Mar 21, 2016 0.002104 Mar 18, 2016 0.000745 Mar 17, 2016 0.000693 Mar 16, 2016 0.000646 Mar 15, 2016 0.000692 Mar 14, 2016 0.002323 Mar 11, 2016 0.000768 Mar 10, 2016 0.000743 Mar 9, 2016 0.000712 Mar 8, 2016 0.00071 Mar 7, 2016 0.002198 Mar 4, 2016 0.000848 Mar 3, 2016 0.000693 Mar 2, 2016 0.00070 Mar 1, 2016 0.000747 Feb 29, 2016 0.002274 Feb 26, 2016 0.000756 Feb 25, 2016 0.000733 Feb 24, 2016 0.000751 Feb 23, 2016 0.000778 Feb 22, 2016 0.002215 Feb 19, 2016 0.000751 Feb 18, 2016 0.000675 Feb 17, 2016 0.000679 Feb 16, 2016 0.000743 Feb 15, 2016 0.002047 Feb 12, 2016 0.000741 Feb 11, 2016 0.000706 Feb 10, 2016 0.000994 Feb 9, 2016 0.000672 Feb 8, 2016 0.002018 Feb 5, 2016 0.000691 Feb 4, 2016 0.000674 Feb 3, 2016 0.000664 Feb 2, 2016 0.00067 Feb 1, 2016 0.001834 Jan 29, 2016 0.000767 Jan 28, 2016 0.000834 Jan 27, 2016 0.000694 Jan 26, 2016 0.000745 Jan 25, 2016 0.002408 Jan 22, 2016 0.000701 Jan 21, 2016 0.000787 Jan 20, 2016 0.000781 Jan 19, 2016 0.000755 Jan 18, 2016 0.002501 Jan 15, 2016 0.00073 Jan 14, 2016 0.000729 Jan 13, 2016 0.000526 Jan 12, 2016 0.000549 Jan 11, 2016 0.001608 Jan 8, 2016 0.000564 Jan 7, 2016 0.000519 Jan 6, 2016 0.000535 Jan 5, 2016 0.00069 Jan 4, 2016 0.002847 Dec 31, 2015 0.000688 Dec 30, 2015 0.000715 Dec 29, 2015 0.000711 Dec 28, 2015 0.004129 Dec 23, 2015 0.00081 Dec 22, 2015 0.000726 Dec 21, 2015 0.002256 Dec 18, 2015 0.000742 Dec 17, 2015 0.000762 Dec 16, 2015 0.00073 Dec 15, 2015 0.000826 Dec 14, 2015 0.002342 Dec 11, 2015 0.000783 Dec 10, 2015 0.000875 Dec 9, 2015 0.000781 Dec 8, 2015 0.000619 Dec 7, 2015 0.00219 Dec 4, 2015 0.000697 Dec 3, 2015 0.000751 Dec 2, 2015 0.000691 Dec 1, 2015 0.00070 Nov 30, 2015 0.002147 Nov 27, 2015 0.000694 Nov 26, 2015 0.000708 Nov 25, 2015 0.000693 Nov 24, 2015 0.00070 Nov 23, 2015 0.002123 Nov 20, 2015 0.000648 Nov 19, 2015 0.000689 Nov 18, 2015 0.000602 Nov 17, 2015 0.00062 Nov 16, 2015 0.002241 Nov 13, 2015 0.000701 Nov 12, 2015 0.000722 Nov 11, 2015 0.000717 Nov 10, 2015 0.001015 Nov 9, 2015 0.002129 Nov 6, 2015 0.000695 Nov 5, 2015 0.000688 Nov 4, 2015 0.000705 Nov 3, 2015 0.000705 Nov 2, 2015 0.002186 Oct 30, 2015 0.00071 Oct 29, 2015 0.000904 Oct 28, 2015 0.000706 Oct 27, 2015 0.00067 Oct 26, 2015 0.002158 Oct 23, 2015 0.000707 Oct 22, 2015 0.000707 Oct 21, 2015 0.000708 Oct 20, 2015 0.000693 Oct 19, 2015 0.002186 Oct 16, 2015 0.000714 Oct 15, 2015 0.000703 Oct 14, 2015 0.000707 Oct 13, 2015 0.000749 Oct 12, 2015 0.002224 Oct 9, 2015 0.000706 Oct 8, 2015 0.000736 Oct 7, 2015 0.000746 Oct 6, 2015 0.000767 Oct 5, 2015 0.002302 Oct 2, 2015 0.00072 Oct 1, 2015 0.000758 Sep 30, 2015 0.00077 Sep 29, 2015 0.000808 Sep 28, 2015 0.002327 Sep 25, 2015 0.001229 Sep 24, 2015 0.000751 Sep 23, 2015 0.000744 Sep 22, 2015 0.000744 Sep 21, 2015 0.002285 Sep 18, 2015 0.000745 Sep 17, 2015 0.00074 Sep 16, 2015 0.000743 Sep 15, 2015 0.000713 Sep 14, 2015 0.002294 Sep 11, 2015 0.000854 Sep 10, 2015 0.000894 Sep 9, 2015 0.000757 Sep 8, 2015 0.000762 Sep 7, 2015 0.002343 Sep 4, 2015 0.000756 Sep 3, 2015 0.000765 Sep 2, 2015 0.000761 Sep 1, 2015 0.000852 Aug 31, 2015 0.00234 Aug 28, 2015 0.000778 Aug 27, 2015 0.00080 Aug 26, 2015 0.000814 Aug 25, 2015 0.000787 Aug 24, 2015 0.002468 Aug 21, 2015 0.000769 Aug 20, 2015 0.00075 Aug 19, 2015 0.000893 Aug 18, 2015 0.000696 Aug 17, 2015 0.002387 Aug 14, 2015 0.000784 Aug 13, 2015 0.00068 Aug 12, 2015 0.001033 Aug 11, 2015 0.000742 Aug 10, 2015 0.002282 Aug 7, 2015 0.000733 Aug 6, 2015 0.000726 Aug 5, 2015 0.00083 Aug 4, 2015 0.000692 Aug 3, 2015 0.002125 Jul 31, 2015 0.000696 Jul 30, 2015 0.000704 Jul 29, 2015 0.00072 Jul 28, 2015 0.000694 Jul 27, 2015 0.002183 Jul 24, 2015 0.000716 Jul 23, 2015 0.000721 Jul 22, 2015 0.00072 Jul 21, 2015 0.000725 Jul 20, 2015 0.002247 Jul 17, 2015 0.000722 Jul 16, 2015 0.000725 Jul 15, 2015 0.000728 Jul 14, 2015 0.000739 Jul 13, 2015 0.002483 Jul 10, 2015 0.000741 Jul 9, 2015 0.000724 Jul 8, 2015 0.000717 Jul 7, 2015 0.00072 Jul 6, 2015 0.002198 Jul 3, 2015 0.000693 Jul 2, 2015 0.000678 Jul 1, 2015 0.000681 Jun 30, 2015 0.000681 Jun 29, 2015 0.002172 Jun 26, 2015 0.000669 Jun 25, 2015 0.001117 Jun 24, 2015 0.001289 Jun 22, 2015 0.001998 Jun 19, 2015 0.00068 Jun 18, 2015 0.000706 Jun 17, 2015 0.000613 Jun 16, 2015 0.000706 Jun 15, 2015 0.002207 Jun 12, 2015 0.000666 Jun 11, 2015 0.000884 Jun 10, 2015 0.000703 Jun 9, 2015 0.000785 Jun 8, 2015 0.00218 Jun 5, 2015 0.000755 Jun 4, 2015 0.000696 Jun 3, 2015 0.000688 Jun 2, 2015 0.000682 Jun 1, 2015 0.002071 May 29, 2015 0.000673 May 28, 2015 0.000684 May 27, 2015 0.00063016 May 26, 2015 0.00290763 May 22, 2015 0.00068554 May 21, 2015 0.00085387 May 20, 2015 0.00066382 May 19, 2015 0.00059661 May 18, 2015 0.00217152 May 15, 2015 0.00136124 May 13, 2015 0.00068865 May 12, 2015 0.0009439 May 11, 2015 0.00205058 May 8, 2015 0.00068358 May 7, 2015 0.00067459 May 6, 2015 0.00068462 May 5, 2015 0.0006765 May 4, 2015 0.00278644 Apr 30, 2015 0.00170464 Apr 29, 2015 0.00074908 Apr 28, 2015 0.00073243 Apr 27, 2015 0.00227643 Apr 24, 2015 0.00064571 Apr 23, 2015 0.00072648 Apr 22, 2015 0.00071986 Apr 21, 2015 0.0006708 Apr 20, 2015 0.00213004 Apr 17, 2015 0.0006823 Apr 16, 2015 0.00070067 Apr 15, 2015 0.00068882 Apr 14, 2015 0.00069254 Apr 13, 2015 0.00211965 Apr 10, 2015 0.00067222 Apr 9, 2015 0.00067938 Apr 8, 2015 0.0006837 Apr 7, 2015 0.00381986 Apr 2, 2015 0.00070825 Apr 1, 2015 0.00071898 Mar 31, 2015 0.00070488 Mar 30, 2015 0.00227724 Mar 27, 2015 0.00071644 Mar 26, 2015 0.00126719 Mar 25, 2015 0.00071562 Mar 24, 2015 0.00071256 Mar 23, 2015 0.00217554 Mar 20, 2015 0.0005967 Mar 19, 2015 0.00074077 Mar 18, 2015 0.00070701 Mar 17, 2015 0.00070594 Mar 16, 2015 0.00230209 Mar 13, 2015 0.00077883 Mar 12, 2015 0.00087 Mar 11, 2015 0.00078129 Mar 10, 2015 0.00082086 Mar 9, 2015 0.0023654 Mar 6, 2015 0.00072344 Mar 5, 2015 0.0007053 Mar 4, 2015 0.00071548 Mar 3, 2015 0.00071212 Mar 2, 2015 0.00219715 Feb 27, 2015 0.00078346 Feb 26, 2015 0.00078189 Feb 25, 2015 0.00075121 Feb 24, 2015 0.00073982 Feb 23, 2015 0.00234932 Feb 20, 2015 0.00077914 Feb 19, 2015 0.00065851 Feb 18, 2015 0.00077806 Feb 17, 2015 0.00076615 Feb 16, 2015 0.00234545 Feb 13, 2015 0.00076591 Feb 12, 2015 0.00082275 Feb 11, 2015 0.00110168 Feb 10, 2015 0.00080305 Feb 9, 2015 0.0024404 Feb 6, 2015 0.00081364 Feb 5, 2015 0.0008036 Feb 4, 2015 0.00079625 Feb 3, 2015 0.00078486 Feb 2, 2015 0.00241992 Jan 30, 2015 0.00077952 Jan 29, 2015 0.00052936 Jan 28, 2015 0.00108555 Jan 27, 2015 0.00079241 Jan 26, 2015 0.00247691 Jan 23, 2015 0.00076827 Jan 22, 2015 0.00077158 Jan 21, 2015 0.00077311 Jan 20, 2015 0.00087626 Jan 19, 2015 0.00228568 Jan 16, 2015 0.00102768 Jan 15, 2015 0.00085903 Jan 14, 2015 0.00076733 Jan 13, 2015 0.00074538 Jan 12, 2015 0.00226876 Jan 9, 2015 0.00073485 Jan 8, 2015 0.00078383 Jan 7, 2015 0.00074234 Jan 6, 2015 0.00073838 Jan 5, 2015 0.0022573 Jan 2, 2015 0.00160365 Dec 31, 2014 0.00073801 Dec 30, 2014 0.00071649 Dec 29, 2014 0.00494172 Dec 23, 2014 0.00067246 Dec 22, 2014 0.00228651 Dec 19, 2014 0.00077954 Dec 18, 2014 0.00081138 Dec 17, 2014 0.00082325 Dec 16, 2014 0.00076821 Dec 15, 2014 0.00238999 Dec 12, 2014 0.00077149 Dec 11, 2014 0.00091613 Dec 10, 2014 0.0007745 Dec 9, 2014 0.00077523 Dec 8, 2014 0.00239161 Dec 5, 2014 0.0007799 Dec 4, 2014 0.00078333 Dec 3, 2014 0.00076861 Dec 2, 2014 0.00118126 Dec 1, 2014 0.00212233 Nov 28, 2014 0.00074507 Nov 27, 2014 0.00073319 Nov 26, 2014 0.000584 Nov 25, 2014 0.00073265 Nov 24, 2014 0.00206201 Nov 21, 2014 0.0007149 Nov 20, 2014 0.00071048 Nov 19, 2014 0.00070865 Nov 18, 2014 0.0006463 Nov 17, 2014 0.00215584 Nov 14, 2014 0.00076905 Nov 13, 2014 0.00072907 Nov 12, 2014 0.00106199 Nov 11, 2014 0.00074526 Nov 10, 2014 0.0022446 Nov 7, 2014 0.00073619 Nov 6, 2014 0.000777 Nov 5, 2014 0.000713 Nov 4, 2014 0.000713 Nov 3, 2014 0.002192 Oct 31, 2014 0.000722 Oct 30, 2014 0.00095 Oct 29, 2014 0.000895 Oct 28, 2014 0.000699 Oct 27, 2014 0.002209 Oct 24, 2014 0.000714 Oct 23, 2014 0.000743 Oct 22, 2014 0.000723 Oct 21, 2014 0.000767 Oct 20, 2014 0.002537 Oct 17, 2014 0.000785 Oct 16, 2014 0.000762 Oct 15, 2014 0.000759 Oct 14, 2014 0.000961 Oct 13, 2014 0.002314 Oct 10, 2014 0.000749 Oct 9, 2014 0.000738 Oct 8, 2014 0.000726 Oct 7, 2014 0.000562 Oct 6, 2014 0.002183 Oct 3, 2014 0.000646 Oct 2, 2014 0.000659 Oct 1, 2014 0.000644 Sep 30, 2014 0.000678 Sep 29, 2014 0.002105 Sep 26, 2014 0.000702 Sep 25, 2014 0.000968 Sep 24, 2014 0.00050 Sep 23, 2014 0.00025 Sep 22, 2014 0.001588 Sep 19, 2014 0.000371 Sep 18, 2014 0.000653 Sep 17, 2014 0.000725 Sep 16, 2014 0.000711 Sep 15, 2014 0.002213 Sep 12, 2014 0.000743 Sep 11, 2014 0.000734 Sep 10, 2014 0.000723 Sep 9, 2014 0.000851 Sep 8, 2014 0.002151 Sep 5, 2014 0.00071 Sep 4, 2014 0.000726 Sep 3, 2014 0.000728 Sep 2, 2014 0.000723 Sep 1, 2014 0.002212 Aug 29, 2014 0.000594 Aug 28, 2014 0.000611 Aug 27, 2014 0.000586 Aug 26, 2014 0.000564 Aug 25, 2014 0.001973 Aug 22, 2014 0.000499 Aug 21, 2014 0.000574 Aug 20, 2014 0.000367 Aug 19, 2014 0.000609 Aug 18, 2014 0.002536 Aug 14, 2014 0.000655 Aug 13, 2014 0.000659 Aug 12, 2014 0.001029 Aug 11, 2014 0.002005 Aug 8, 2014 0.000652 Aug 7, 2014 0.000617 Aug 6, 2014 0.000623 Aug 5, 2014 0.00062 Aug 4, 2014 0.001973 Aug 1, 2014 0.000611 Jul 31, 2014 0.00060 Jul 30, 2014 0.001128 Jul 29, 2014 0.000599 Jul 28, 2014 0.001865 Jul 25, 2014 0.000597 Jul 24, 2014 0.000578 Jul 23, 2014 0.000597 Jul 22, 2014 0.000606 Jul 21, 2014 0.001857 Jul 18, 2014 0.000605 Jul 17, 2014 0.000609 Jul 16, 2014 0.000578 Jul 15, 2014 0.000595 Jul 14, 2014 0.001736 Jul 11, 2014 0.000619 Jul 10, 2014 0.00062 Jul 9, 2014 0.000618 Jul 8, 2014 0.000807 Jul 7, 2014 0.00157 Jul 4, 2014 0.000599 Jul 3, 2014 0.000612 Jul 2, 2014 0.000614 Jul 1, 2014 0.00061 Jun 30, 2014 0.001895 Jun 27, 2014 0.000624 Jun 26, 2014 0.000652 Jun 25, 2014 0.0011 Jun 24, 2014 0.002456 Jun 20, 2014 0.000544 Jun 19, 2014 0.002089 Jun 18, 2014 0.000783 Jun 17, 2014 0.000644 Jun 16, 2014 0.002028 Jun 13, 2014 0.000611 Jun 12, 2014 0.000758 Jun 11, 2014 0.000497 Jun 10, 2014 0.002286 Jun 6, 2014 0.000738 Jun 5, 2014 0.000629 Jun 4, 2014 0.000675 Jun 3, 2014 0.000691 Jun 2, 2014 0.002139 May 30, 2014 0.001262 May 28, 2014 0.000619 May 27, 2014 0.000631 May 26, 2014 0.002075 May 23, 2014 0.000634 May 22, 2014 0.000654 May 21, 2014 0.000595 May 20, 2014 0.000673 May 19, 2014 0.001946 May 16, 2014 0.000584 May 15, 2014 0.000612 May 14, 2014 0.000612 May 13, 2014 0.00061 May 12, 2014 0.002462 May 9, 2014 0.000697 May 8, 2014 0.000674 May 7, 2014 0.000686 May 6, 2014 0.000698 May 5, 2014 0.002134 May 2, 2014 0.001389 Apr 30, 2014 0.000696 Apr 29, 2014 0.001092 Apr 28, 2014 0.002192 Apr 25, 2014 0.000704 Apr 24, 2014 0.000702 Apr 23, 2014 0.000721 Apr 22, 2014 0.00365 Apr 17, 2014 0.000713 Apr 16, 2014 0.000714 Apr 15, 2014 0.000968 Apr 14, 2014 0.002214 Apr 11, 2014 0.000837 Apr 10, 2014 0.00074 Apr 9, 2014 0.000728 Apr 8, 2014 0.000806 Apr 7, 2014 0.004597 Apr 4, 2014 0.000675 Apr 3, 2014 0.000739 Apr 2, 2014 0.000796 Apr 1, 2014 0.000795 Mar 31, 2014 0.002384 Mar 28, 2014 0.000792 Mar 27, 2014 0.000786 Mar 26, 2014 0.001082 Mar 25, 2014 0.000804 Mar 24, 2014 0.002412 Mar 21, 2014 0.000792 Mar 20, 2014 0.000823 Mar 19, 2014 0.000792 Mar 18, 2014 0.000798 Mar 17, 2014 0.002363 Mar 14, 2014 0.000835 Mar 13, 2014 0.000843 Mar 12, 2014 0.000932 Mar 11, 2014 0.000822 Mar 10, 2014 0.002487 Mar 7, 2014 0.000903 Mar 6, 2014 0.000823 Mar 5, 2014 0.000854 Mar 4, 2014 0.000817 Mar 3, 2014 0.002695 Feb 28, 2014 0.000823 Feb 27, 2014 0.00082 Feb 26, 2014 0.000824 Feb 25, 2014 0.000839 Feb 24, 2014 0.00251 Feb 21, 2014 0.000835 Feb 20, 2014 0.000839 Feb 19, 2014 0.000835 Feb 18, 2014 0.000845 Feb 17, 2014 0.002535 Feb 14, 2014 0.000832 Feb 13, 2014 0.000809 Feb 12, 2014 0.001291 Feb 11, 2014 0.000819 Feb 10, 2014 0.002556 Feb 7, 2014 0.000841 Feb 5, 2014 0.000813 Feb 4, 2014 0.000836 Feb 3, 2014 0.002774 Jan 31, 2014 0.000836 Jan 30, 2014 0.001114 Jan 29, 2014 0.000975 Jan 28, 2014 0.000828 Jan 27, 2014 0.002483 Jan 24, 2014 0.000869 Jan 23, 2014 0.000828 Jan 22, 2014 0.000835 Jan 21, 2014 0.000744 Jan 20, 2014 0.00251 Jan 17, 2014 0.000784 Jan 16, 2014 0.000828 Jan 15, 2014 0.000816 Jan 14, 2014 0.000822 Jan 13, 2014 0.002911 Jan 10, 2014 0.000916 Jan 9, 2014 0.000829 Jan 8, 2014 0.000841 Jan 7, 2014 0.000842 Jan 6, 2014 0.002564 Jan 3, 2014 0.00096 Jan 2, 2014 0.001696 Dec 31, 2013 0.000851 Dec 30, 2013 0.002606 Dec 27, 2013 0.003453 Dec 23, 2013 0.002329 Dec 20, 2013 0.000756 Dec 19, 2013 0.000751 Dec 18, 2013 0.001124 Dec 17, 2013 0.000764 Dec 16, 2013 0.002359 Dec 13, 2013 0.000778 Dec 12, 2013 0.000849 Dec 11, 2013 0.000818 Dec 10, 2013 0.000671 Dec 9, 2013 0.002353 Dec 6, 2013 0.000736 Dec 5, 2013 0.000766 Dec 4, 2013 0.000766 Dec 3, 2013 0.000767 Dec 2, 2013 0.00256 Nov 29, 2013 0.000798 Nov 28, 2013 0.00080 Nov 27, 2013 0.000806 Nov 26, 2013 0.000797 Nov 25, 2013 0.002403 Nov 22, 2013 0.000805 Nov 21, 2013 0.000798 Nov 20, 2013 0.000794 Nov 19, 2013 0.000794 Nov 18, 2013 0.002476 Nov 15, 2013 0.000812 Nov 14, 2013 0.00082 Nov 13, 2013 0.00083 Nov 12, 2013 0.001431 Nov 11, 2013 0.002485 Nov 8, 2013 0.00080 Nov 7, 2013 0.000774 Nov 6, 2013 0.000803 Nov 5, 2013 0.000788 Nov 4, 2013 0.003222 Oct 31, 2013 0.000789 Oct 30, 2013 0.001121 Oct 29, 2013 0.000799 Oct 28, 2013 0.00249 Oct 25, 2013 0.000819 Oct 24, 2013 0.000812 Oct 23, 2013 0.000809 Oct 22, 2013 0.00081 Oct 21, 2013 0.002454 Oct 18, 2013 0.000845 Oct 17, 2013 0.000808 Oct 16, 2013 0.000781 Oct 15, 2013 0.000778 Oct 14, 2013 0.002394 Oct 11, 2013 0.000725 Oct 10, 2013 0.000767 Oct 9, 2013 0.000796 Oct 8, 2013 0.00079 Oct 7, 2013 0.002364 Oct 4, 2013 0.000804 Oct 3, 2013 0.00082 Oct 2, 2013 0.000814 Oct 1, 2013 0.000809 Sep 30, 2013 0.002456 Sep 27, 2013 0.000791 Sep 26, 2013 0.000816 Sep 25, 2013 0.000822 Sep 24, 2013 0.000686 Sep 23, 2013 0.002502 Sep 20, 2013 0.00083 Sep 19, 2013 0.000932 Sep 18, 2013 0.000818 Sep 17, 2013 0.000815 Sep 16, 2013 0.002495 Sep 13, 2013 0.00092 Sep 12, 2013 0.000834 Sep 11, 2013 0.000842 Sep 10, 2013 0.000866 Sep 9, 2013 0.002548 Sep 6, 2013 0.000834 Sep 5, 2013 0.000843 Sep 4, 2013 0.000852 Sep 3, 2013 0.000827 Sep 2, 2013 0.002553 Aug 30, 2013 0.000837 Aug 29, 2013 0.000841 Aug 28, 2013 0.000833 Aug 27, 2013 0.00084 Aug 26, 2013 0.00256 Aug 23, 2013 0.000842 Aug 22, 2013 0.00119 Aug 21, 2013 0.000968 Aug 20, 2013 0.000836 Aug 19, 2013 0.002562 Aug 16, 2013 0.00161 Aug 14, 2013 0.000833 Aug 13, 2013 0.000821 Aug 12, 2013 0.003352 Aug 9, 2013 0.000769 Aug 8, 2013 0.000863 Aug 7, 2013 0.000835 Aug 6, 2013 0.000699 Aug 5, 2013 0.002465 Aug 2, 2013 0.000811 Aug 1, 2013 0.000812 Jul 31, 2013 0.001074 Jul 30, 2013 0.000815 Jul 29, 2013 0.002712 Jul 26, 2013 0.000835 Jul 25, 2013 0.000839 Jul 24, 2013 0.000918 Jul 23, 2013 0.000838 Jul 22, 2013 0.002557 Jul 19, 2013 0.000836 Jul 18, 2013 0.000837 Jul 17, 2013 0.000843 Jul 16, 2013 0.000846 Jul 15, 2013 0.00259 Jul 12, 2013 0.000894 Jul 11, 2013 0.000862 Jul 10, 2013 0.000891 Jul 9, 2013 0.000853 Jul 8, 2013 0.002596 Jul 4, 2013 0.000854 Jul 3, 2013 0.000869 Jul 2, 2013 0.000861 Jul 1, 2013 0.002611 Jun 28, 2013 0.000872 Jun 27, 2013 0.000853 Jun 26, 2013 0.000889 Jun 25, 2013 0.000868 Jun 24, 2013 0.00262 Jun 21, 2013 0.000845 Jun 20, 2013 0.000832 Jun 19, 2013 0.000845 Jun 18, 2013 0.000867 Jun 17, 2013 0.002636 Jun 14, 2013 0.000935 Jun 13, 2013 0.000907 Jun 12, 2013 0.000911 Jun 11, 2013 0.000887 Jun 10, 2013 0.002715 Jun 7, 2013 0.000878 Jun 6, 2013 0.000862 Jun 5, 2013 0.000836 Jun 4, 2013 0.000867 Jun 3, 2013 0.002586 May 31, 2013 0.000848 May 30, 2013 0.000557 May 29, 2013 0.000824 May 28, 2013 0.000839 May 27, 2013 0.002534 May 24, 2013 0.000837 May 23, 2013 0.000856 May 22, 2013 0.000855 May 21, 2013 0.003886 May 17, 2013 0.000853 May 16, 2013 0.000856 May 15, 2013 0.00089 May 14, 2013 0.000867 May 13, 2013 0.003287 May 10, 2013 0.002707 May 8, 2013 0.000427 May 7, 2013 0.000845 May 6, 2013 0.00273 May 3, 2013 0.00085 May 2, 2013 0.00178 Apr 30, 2013 0.000847 Apr 29, 2013 0.002394 Apr 26, 2013 0.000852 Apr 25, 2013 0.000852 Apr 24, 2013 0.000855 Apr 23, 2013 0.000856 Apr 22, 2013 0.002583 Apr 19, 2013 0.000854 Apr 18, 2013 0.000857 Apr 17, 2013 0.000856 Apr 16, 2013 0.000854 Apr 15, 2013 0.002536 Apr 12, 2013 0.00083 Apr 11, 2013 0.000839 Apr 10, 2013 0.00087 Apr 9, 2013 0.000868 Apr 8, 2013 0.002623 Apr 5, 2013 0.000842 Apr 4, 2013 0.000843 Apr 3, 2013 0.000864 Apr 2, 2013 0.004398 Mar 28, 2013 0.000847 Mar 27, 2013 0.000861 Mar 26, 2013 0.000861 Mar 25, 2013 0.002599 Mar 22, 2013 0.00087 Mar 21, 2013 0.000872 Mar 20, 2013 0.000879 Mar 19, 2013 0.000882 Mar 18, 2013 0.002689 Mar 15, 2013 0.000883 Mar 14, 2013 0.00091 Mar 13, 2013 0.000915 Mar 12, 2013 0.00088 Mar 11, 2013 0.002697 Mar 8, 2013 0.000894 Mar 7, 2013 0.000879 Mar 6, 2013 0.001131 Mar 5, 2013 0.000866 Mar 4, 2013 0.00261 Mar 1, 2013 0.000872 Feb 28, 2013 0.000871 Feb 27, 2013 0.000868 Feb 26, 2013 0.000858 Feb 25, 2013 0.002465 Feb 22, 2013 0.000852 Feb 21, 2013 0.001277 Feb 20, 2013 0.000864 Feb 19, 2013 0.000857 Feb 18, 2013 0.002631 Feb 15, 2013 0.00085 Feb 14, 2013 0.000831 Feb 13, 2013 0.000549 Feb 12, 2013 0.001853 Feb 11, 2013 0.00263 Feb 8, 2013 0.001211 Feb 7, 2013 0.000923 Feb 6, 2013 0.000922 Feb 5, 2013 0.000745 Feb 4, 2013 0.002614 Feb 1, 2013 0.000567 Jan 31, 2013 0.001141 Jan 30, 2013 0.001599 Jan 29, 2013 0.000955 Jan 28, 2013 0.002572 Jan 25, 2013 0.00086 Jan 24, 2013 0.00083 Jan 23, 2013 0.000836 Jan 22, 2013 0.000847 Jan 21, 2013 0.00257 Jan 18, 2013 0.000852 Jan 17, 2013 0.000863 Jan 16, 2013 0.000851 Jan 15, 2013 0.000841 Jan 14, 2013 0.002542 Jan 10, 2013 0.000853 Jan 9, 2013 0.000848 Jan 8, 2013 0.000858 Jan 7, 2013 0.00263 Jan 4, 2013 0.000875 Jan 2, 2013 0.001743 Dec 31, 2012 0.002629 Dec 28, 2012 0.000871 Dec 27, 2012 0.005265 Dec 21, 2012 0.000851 Dec 20, 2012 0.001471 Dec 19, 2012 0.000878 Dec 18, 2012 0.000873 Dec 17, 2012 0.002651 Dec 14, 2012 0.000874 Dec 13, 2012 0.000887 Dec 12, 2012 0.000865 Dec 11, 2012 0.000883 Dec 10, 2012 0.00268 Dec 7, 2012 0.000896 Dec 6, 2012 0.00090 Dec 5, 2012 0.000895 Dec 4, 2012 0.00089 Dec 3, 2012 0.002672 Nov 30, 2012 0.000891 Nov 29, 2012 0.000898 Nov 28, 2012 0.000895 Nov 27, 2012 0.000894 Nov 26, 2012 0.002756 Nov 23, 2012 0.000927 Nov 21, 2012 0.000904 Nov 20, 2012 0.000906 Nov 19, 2012 0.003103 Nov 16, 2012 0.000898 Nov 15, 2012 0.000921 Nov 14, 2012 0.000901 Nov 13, 2012 0.000891 Nov 12, 2012 0.002717 Nov 9, 2012 0.001734 Nov 8, 2012 0.00090 Nov 7, 2012 0.000896 Nov 6, 2012 0.000912 Nov 5, 2012 0.002711 Nov 2, 2012 0.00181 Oct 31, 2012 0.003127 Oct 29, 2012 0.002748 Oct 26, 2012 0.000903 Oct 25, 2012 0.000914 Oct 24, 2012 0.000927 Oct 23, 2012 0.000913 Oct 17, 2012 0.000939 Oct 16, 2012 0.00094 Oct 15, 2012 0.002829 Oct 12, 2012 0.000929 Oct 11, 2012 0.000913 Oct 10, 2012 0.000882 Oct 9, 2012 0.000951 Oct 8, 2012 0.002806 Oct 5, 2012 0.000946 Oct 4, 2012 0.000917 Oct 3, 2012 0.000935 Oct 2, 2012 0.000873 Oct 1, 2012 0.002756 Sep 28, 2012 0.000889 Sep 27, 2012 0.000885 Sep 26, 2012 0.000893 Sep 25, 2012 0.000877 Sep 24, 2012 0.002706 Sep 21, 2012 0.000883 Sep 20, 2012 0.001543 Sep 19, 2012 0.000882 Sep 18, 2012 0.000941 Sep 17, 2012 0.002655 Sep 14, 2012 0.000868 Sep 13, 2012 0.000868 Sep 12, 2012 0.00106 Sep 11, 2012 0.000893 Sep 10, 2012 0.002765 Sep 7, 2012 0.000913 Sep 6, 2012 0.000925 Sep 5, 2012 0.000984 Sep 4, 2012 0.000939 Sep 3, 2012 0.002828 Aug 31, 2012 0.000942 Aug 30, 2012 0.000933 Aug 29, 2012 0.000946 Aug 28, 2012 0.000937 Aug 27, 2012 0.002918 Aug 24, 2012 0.000965 Aug 23, 2012 0.001189 Aug 22, 2012 0.000948 Aug 21, 2012 0.000803 Aug 20, 2012 0.002767 Aug 17, 2012 0.000933 Aug 16, 2012 0.001832 Aug 14, 2012 0.000906 Aug 13, 2012 0.002789 Aug 10, 2012 0.001447 Aug 9, 2012 0.000926 Aug 8, 2012 0.000923 Aug 7, 2012 0.000917 Aug 6, 2012 0.002889 Aug 3, 2012 0.000911 Aug 2, 2012 0.000908 Aug 1, 2012 0.000974 Jul 31, 2012 0.000835 Jul 30, 2012 0.004034 Jul 27, 2012 0.000854 Jul 26, 2012 0.000851 Jul 25, 2012 0.000872 Jul 24, 2012 0.000867 Jul 23, 2012 0.00264 Jul 20, 2012 0.000856 Jul 19, 2012 0.000866 Jul 18, 2012 0.000893 Jul 17, 2012 0.000895 Jul 16, 2012 0.002734 Jul 13, 2012 0.000904 Jul 12, 2012 0.000912 Jul 11, 2012 0.00091 Jul 10, 2012 0.000891 Jul 6, 2012 0.000897 Jul 5, 2012 0.000913 Jul 4, 2012 0.000902 Jul 3, 2012 0.000929 Jul 2, 2012 0.002996 Jun 29, 2012 0.000954 Jun 28, 2012 0.000965 Jun 27, 2012 0.000966 Jun 26, 2012 0.000963 Jun 25, 2012 0.002977 Jun 22, 2012 0.000979 Jun 21, 2012 0.001092 Jun 20, 2012 0.001902 Jun 19, 2012 0.001066 Jun 18, 2012 0.003293 Jun 15, 2012 0.001077 Jun 14, 2012 0.001078 Jun 13, 2012 0.001071 Jun 12, 2012 0.001226 Jun 11, 2012 0.003102 Jun 8, 2012 0.000993 Jun 7, 2012 0.001022 Jun 6, 2012 0.000975 Jun 5, 2012 0.001038 Jun 4, 2012 0.003142 Jun 1, 2012 0.001013 May 31, 2012 0.000996 May 30, 2012 0.001017