BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class Inception Date
May 16, 2003
Fund Inception Date
Dec 22, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
2.70%
ISIN
LU0331284363
Annual Management Fee
2.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUHCCC
SEDOL
7505995
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
May 16, 2003
Fund Holdings as of
-
Total Net Assets
USD 2,199,756.03
Number of Securities
1,406.00
Shares Outstanding
291,843.00
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.54
0.01
0.13280212483399734
Mar 27, 2024
7.53
0
0
Mar 26, 2024
7.53
-0.01
-0.13262599469496023
Mar 25, 2024
7.54
0.01
0.13280212483399734
Mar 22, 2024
7.53
-0.01
-0.13262599469496023
Mar 21, 2024
7.54
0.01
0.13280212483399734
Mar 20, 2024
7.53
0.01
0.13297872340425532
Mar 19, 2024
7.52
0
0
Mar 18, 2024
7.52
0
0
Mar 15, 2024
7.52
-0.02
-0.26525198938992045
Mar 14, 2024
7.54
0
0
Mar 13, 2024
7.54
0.01
0.13280212483399734
Mar 12, 2024
7.53
0.01
0.13297872340425532
Mar 11, 2024
7.52
0
0
Mar 8, 2024
7.52
0
0
Mar 7, 2024
7.52
0.01
0.13315579227696406
Mar 6, 2024
7.51
0.01
0.13333333333333333
Mar 5, 2024
7.5
0
0
Mar 4, 2024
7.5
0.01
0.13351134846461948
Mar 1, 2024
7.49
0
0
Feb 29, 2024
7.49
0
0
Feb 28, 2024
7.49
-0.01
-0.13333333333333333
Feb 27, 2024
7.5
0
0
Feb 26, 2024
7.5
0
0
Feb 23, 2024
7.5
0.01
0.13351134846461948
Feb 22, 2024
7.49
0.01
0.13368983957219252
Feb 21, 2024
7.48
0
0
Feb 20, 2024
7.48
0
0
Feb 19, 2024
7.48
0
0
Feb 16, 2024
7.48
0
0
Feb 15, 2024
7.48
0.01
0.13386880856760375
Feb 14, 2024
7.47
-0.01
-0.13368983957219252
Feb 13, 2024
7.48
-0.01
-0.13351134846461948
Feb 12, 2024
7.49
0
0
Feb 9, 2024
7.49
0
0
Feb 8, 2024
7.49
0.01
0.13368983957219252
Feb 7, 2024
7.48
0.01
0.13386880856760375
Feb 6, 2024
7.47
-0.01
-0.13368983957219252
Feb 5, 2024
7.48
-0.01
-0.13351134846461948
Feb 2, 2024
7.49
0
0
Feb 1, 2024
7.49
0
0
Jan 31, 2024
7.49
-0.02
-0.2663115845539281
Jan 30, 2024
7.51
0.02
0.26702269692923897
Jan 29, 2024
7.49
0.01
0.13368983957219252
Jan 26, 2024
7.48
0.01
0.13386880856760375
Jan 25, 2024
7.47
0
0
Jan 24, 2024
7.47
0.01
0.13404825737265416
Jan 23, 2024
7.46
0
0
Jan 22, 2024
7.46
0.01
0.1342281879194631
Jan 19, 2024
7.45
0.01
0.13440860215053763
Jan 18, 2024
7.44
0
0
Jan 17, 2024
7.44
-0.03
-0.40160642570281124
Jan 16, 2024
7.47
-0.01
-0.13368983957219252
Jan 15, 2024
7.48
0
0
Jan 12, 2024
7.48
0.01
0.13386880856760375
Jan 11, 2024
7.47
0.02
0.2684563758389262
Jan 10, 2024
7.45
0.02
0.2691790040376851
Jan 9, 2024
7.43
0.02
0.2699055330634278
Jan 8, 2024
7.41
0
0
Jan 5, 2024
7.41
-0.01
-0.1347708894878706
Jan 4, 2024
7.42
-0.02
-0.26881720430107525
Jan 3, 2024
7.44
-0.03
-0.40160642570281124
Jan 2, 2024
7.47
-0.02
-0.26702269692923897
Dec 29, 2023
7.49
0
0
Dec 28, 2023
7.49
0.01
0.13368983957219252
Dec 27, 2023
7.48
0.01
0.13386880856760375
Dec 22, 2023
7.47
0.01
0.13404825737265416
Dec 21, 2023
7.46
0.01
0.1342281879194631
Dec 20, 2023
7.45
0.01
0.13440860215053763
Dec 19, 2023
7.44
0.01
0.13458950201884254
Dec 18, 2023
7.43
-0.01
-0.13440860215053763
Dec 15, 2023
7.44
0.03
0.4048582995951417
Dec 14, 2023
7.41
0.08
1.0914051841746248
Dec 13, 2023
7.33
0.02
0.27359781121751026
Dec 12, 2023
7.31
-0.01
-0.1366120218579235
Dec 11, 2023
7.32
0
0
Dec 8, 2023
7.32
0
0
Dec 7, 2023
7.32
0
0
Dec 6, 2023
7.32
0.01
0.13679890560875513
Dec 5, 2023
7.31
0.01
0.136986301369863
Dec 4, 2023
7.3
0.02
0.27472527472527475
Dec 1, 2023
7.28
0
0
Nov 30, 2023
7.28
0.01
0.1375515818431912
Nov 29, 2023
7.27
0.03
0.4143646408839779
Nov 28, 2023
7.24
0.01
0.13831258644536654
Nov 27, 2023
7.23
0
0
Nov 24, 2023
7.23
0
0
Nov 23, 2023
7.23
0.01
0.13850415512465375
Nov 22, 2023
7.22
0.01
0.13869625520110956
Nov 21, 2023
7.21
0
0
Nov 20, 2023
7.21
0
0
Nov 17, 2023
7.21
0.01
0.1388888888888889
Nov 16, 2023
7.2
-0.01
-0.13869625520110956
Nov 15, 2023
7.21
0.03
0.4178272980501393
Nov 14, 2023
7.18
0.03
0.4195804195804196
Nov 13, 2023
7.15
0
0
Nov 10, 2023
7.15
-0.01
-0.13966480446927373
Nov 9, 2023
7.16
0
0
Nov 8, 2023
7.16
0.02
0.2801120448179272
Nov 7, 2023
7.14
-0.03
-0.41841004184100417
Nov 6, 2023
7.17
0.02
0.27972027972027974
Nov 3, 2023
7.15
0.05
0.704225352112676
Nov 2, 2023
7.1
0.07
0.9957325746799431
Oct 31, 2023
7.03
0.01
0.14245014245014245
Oct 30, 2023
7.02
0
0
Oct 27, 2023
7.02
0
0
Oct 26, 2023
7.02
-0.01
-0.1422475106685633
Oct 25, 2023
7.03
0.01
0.14245014245014245
Oct 24, 2023
7.02
0.03
0.4291845493562232
Oct 23, 2023
6.99
-0.01
-0.14285714285714285
Oct 20, 2023
7
-0.02
-0.2849002849002849
Oct 19, 2023
7.02
-0.03
-0.425531914893617
Oct 18, 2023
7.05
-0.01
-0.141643059490085
Oct 17, 2023
7.06
-0.02
-0.2824858757062147
Oct 16, 2023
7.08
-0.01
-0.14104372355430184
Oct 13, 2023
7.09
-0.01
-0.14084507042253522
Oct 12, 2023
7.1
-0.01
-0.14064697609001406
Oct 11, 2023
7.11
0.03
0.423728813559322
Oct 10, 2023
7.08
0.03
0.425531914893617
Oct 9, 2023
7.05
0
0
Oct 6, 2023
7.05
-0.01
-0.141643059490085
Oct 5, 2023
7.06
-0.01
-0.14144271570014144
Oct 4, 2023
7.07
-0.03
-0.4225352112676056
Oct 3, 2023
7.1
-0.03
-0.42075736325385693
Oct 2, 2023
7.13
-0.02
-0.27972027972027974
Sep 29, 2023
7.15
0.02
0.2805049088359046
Sep 28, 2023
7.13
-0.02
-0.27972027972027974
Sep 27, 2023
7.15
-0.01
-0.13966480446927373
Sep 26, 2023
7.16
-0.01
-0.1394700139470014
Sep 25, 2023
7.17
0
0
Sep 22, 2023
7.17
-0.02
-0.27816411682892905
Sep 21, 2023
7.19
-0.02
-0.27739251040221913
Sep 20, 2023
7.21
0
0
Sep 19, 2023
7.21
-0.01
-0.13850415512465375
Sep 18, 2023
7.22
-0.01
-0.13831258644536654
Sep 15, 2023
7.23
0
0
Sep 14, 2023
7.23
0.01
0.13850415512465375
Sep 13, 2023
7.22
0
0
Sep 12, 2023
7.22
0
0
Sep 11, 2023
7.22
0.01
0.13869625520110956
Sep 8, 2023
7.21
0
0
Sep 7, 2023
7.21
-0.01
-0.13850415512465375
Sep 6, 2023
7.22
-0.01
-0.13831258644536654
Sep 5, 2023
7.23
-0.01
-0.13812154696132597
Sep 4, 2023
7.24
0
0
Sep 1, 2023
7.24
0.01
0.13831258644536654
Aug 31, 2023
7.23
0
0
Aug 30, 2023
7.23
0.03
0.4166666666666667
Aug 29, 2023
7.2
0.01
0.13908205841446453
Aug 28, 2023
7.19
0
0
Aug 25, 2023
7.19
0
0
Aug 24, 2023
7.19
0.02
0.2789400278940028
Aug 23, 2023
7.17
0.01
0.13966480446927373
Aug 22, 2023
7.16
0
0
Aug 21, 2023
7.16
0
0
Aug 18, 2023
7.16
-0.03
-0.4172461752433936
Aug 17, 2023
7.19
-0.01
-0.1388888888888889
Aug 16, 2023
7.2
-0.02
-0.2770083102493075
Aug 14, 2023
7.22
-0.01
-0.13831258644536654
Aug 11, 2023
7.23
-0.01
-0.13812154696132597
Aug 10, 2023
7.24
0.01
0.13831258644536654
Aug 9, 2023
7.23
0.01
0.13850415512465375
Aug 8, 2023
7.22
0
0
Aug 7, 2023
7.22
0.01
0.13869625520110956
Aug 4, 2023
7.21
0
0
Aug 3, 2023
7.21
-0.03
-0.4143646408839779
Aug 2, 2023
7.24
-0.02
-0.27548209366391185
Aug 1, 2023
7.26
0
0
Jul 31, 2023
7.26
0.01
0.13793103448275862
Jul 28, 2023
7.25
0
0
Jul 27, 2023
7.25
0
0
Jul 26, 2023
7.25
0
0
Jul 25, 2023
7.25
0
0
Jul 24, 2023
7.25
0.01
0.13812154696132597
Jul 21, 2023
7.24
-0.01
-0.13793103448275862
Jul 20, 2023
7.25
0
0
Jul 19, 2023
7.25
0.01
0.13812154696132597
Jul 18, 2023
7.24
0
0
Jul 17, 2023
7.24
-0.02
-0.27548209366391185
Jul 14, 2023
7.26
0.02
0.27624309392265195
Jul 13, 2023
7.24
0.04
0.5555555555555556
Jul 12, 2023
7.2
0.03
0.41841004184100417
Jul 11, 2023
7.17
0.01
0.13966480446927373
Jul 10, 2023
7.16
0.01
0.13986013986013987
Jul 7, 2023
7.15
-0.03
-0.4178272980501393
Jul 6, 2023
7.18
-0.03
-0.4160887656033287
Jul 5, 2023
7.21
0
0
Jul 4, 2023
7.21
0
0
Jul 3, 2023
7.21
0.01
0.1388888888888889
Jun 30, 2023
7.2
0.01
0.13908205841446453
Jun 29, 2023
7.19
0
0
Jun 28, 2023
7.19
0.01
0.1392757660167131
Jun 27, 2023
7.18
0
0
Jun 26, 2023
7.18
-0.02
-0.2777777777777778
Jun 22, 2023
7.2
-0.01
-0.13869625520110956
Jun 21, 2023
7.21
-0.02
-0.2766251728907331
Jun 20, 2023
7.23
0
0
Jun 19, 2023
7.23
0
0
Jun 16, 2023
7.23
0.01
0.13850415512465375
Jun 15, 2023
7.22
0
0
Jun 14, 2023
7.22
0
0
Jun 13, 2023
7.22
0.01
0.13869625520110956
Jun 12, 2023
7.21
0.01
0.1388888888888889
Jun 9, 2023
7.2
0.01
0.13908205841446453
Jun 8, 2023
7.19
-0.01
-0.1388888888888889
Jun 7, 2023
7.2
0.01
0.13908205841446453
Jun 6, 2023
7.19
0
0
Jun 5, 2023
7.19
0.01
0.1392757660167131
Jun 2, 2023
7.18
0.03
0.4195804195804196
Jun 1, 2023
7.15
0
0
May 31, 2023
7.15
0.01
0.1400560224089636
May 30, 2023
7.14
0.01
0.1402524544179523
May 26, 2023
7.13
0
0
May 25, 2023
7.13
-0.02
-0.27972027972027974
May 24, 2023
7.15
-0.01
-0.13966480446927373
May 23, 2023
7.16
0
0
May 22, 2023
7.16
0
0
May 19, 2023
7.16
0
0
May 17, 2023
7.16
-0.02
-0.2785515320334262
May 16, 2023
7.18
-0.01
-0.13908205841446453
May 15, 2023
7.19
-0.01
-0.1388888888888889
May 12, 2023
7.2
0
0
May 11, 2023
7.2
0
0
May 10, 2023
7.2
0
0
May 8, 2023
7.2
0
0
May 5, 2023
7.2
0
0
May 4, 2023
7.2
-0.01
-0.13869625520110956
May 3, 2023
7.21
0
0
May 2, 2023
7.21
0
0
Apr 28, 2023
7.21
0.01
0.1388888888888889
Apr 27, 2023
7.2
-0.01
-0.13869625520110956
Apr 26, 2023
7.21
0
0
Apr 25, 2023
7.21
0
0
Apr 24, 2023
7.21
0
0
Apr 21, 2023
7.21
0.01
0.1388888888888889
Apr 20, 2023
7.2
-0.01
-0.13869625520110956
Apr 19, 2023
7.21
-0.01
-0.13850415512465375
Apr 18, 2023
7.22
0
0
Apr 17, 2023
7.22
-0.01
-0.13831258644536654
Apr 14, 2023
7.23
0.01
0.13850415512465375
Apr 13, 2023
7.22
0.01
0.13869625520110956
Apr 12, 2023
7.21
0.02
0.27816411682892905
Apr 11, 2023
7.19
0.01
0.1392757660167131
Apr 6, 2023
7.18
-0.02
-0.2777777777777778
Apr 5, 2023
7.2
-0.01
-0.13869625520110956
Apr 4, 2023
7.21
0.01
0.1388888888888889
Apr 3, 2023
7.2
0.04
0.5586592178770949
Mar 31, 2023
7.16
0.03
0.42075736325385693
Mar 30, 2023
7.13
0.04
0.5641748942172073
Mar 29, 2023
7.09
0.01
0.14124293785310735
Mar 28, 2023
7.08
0
0
Mar 27, 2023
7.08
0
0
Mar 24, 2023
7.08
-0.03
-0.4219409282700422
Mar 23, 2023
7.11
0.01
0.14084507042253522
Mar 22, 2023
7.1
0.02
0.2824858757062147
Mar 21, 2023
7.08
0.04
0.5681818181818182
Mar 20, 2023
7.04
-0.04
-0.5649717514124294
Mar 17, 2023
7.08
0.01
0.14144271570014144
Mar 16, 2023
7.07
-0.01
-0.14124293785310735
Mar 15, 2023
7.08
-0.03
-0.4219409282700422
Mar 14, 2023
7.11
0.01
0.14084507042253522
Mar 13, 2023
7.1
-0.04
-0.5602240896358543
Mar 10, 2023
7.14
-0.02
-0.27932960893854747
Mar 9, 2023
7.16
-0.02
-0.2785515320334262
Mar 8, 2023
7.18
-0.02
-0.2777777777777778
Mar 7, 2023
7.2
-0.01
-0.13869625520110956
Mar 6, 2023
7.21
0.05
0.6983240223463687
Mar 3, 2023
7.16
0.02
0.2801120448179272
Mar 2, 2023
7.14
-0.03
-0.41841004184100417
Mar 1, 2023
7.17
0
0
Feb 28, 2023
7.17
0
0
Feb 27, 2023
7.17
0.01
0.13966480446927373
Feb 24, 2023
7.16
0
0
Feb 23, 2023
7.16
0.03
0.42075736325385693
Feb 22, 2023
7.13
-0.03
-0.41899441340782123
Feb 21, 2023
7.16
-0.03
-0.4172461752433936
Feb 20, 2023
7.19
0.01
0.1392757660167131
Feb 17, 2023
7.18
-0.03
-0.4160887656033287
Feb 16, 2023
7.21
-0.02
-0.2766251728907331
Feb 15, 2023
7.23
-0.01
-0.13812154696132597
Feb 14, 2023
7.24
0
0
Feb 13, 2023
7.24
-0.03
-0.4126547455295736
Feb 10, 2023
7.27
-0.05
-0.6830601092896175
Feb 9, 2023
7.32
0
0
Feb 8, 2023
7.32
0
0
Feb 7, 2023
7.32
-0.02
-0.2724795640326976
Feb 6, 2023
7.34
-0.04
-0.5420054200542005
Feb 3, 2023
7.38
0.01
0.13568521031207598
Feb 2, 2023
7.37
0.07
0.958904109589041
Feb 1, 2023
7.3
0.01
0.13717421124828533
Jan 31, 2023
7.29
0
0
Jan 30, 2023
7.29
-0.02
-0.27359781121751026
Jan 27, 2023
7.31
0.01
0.136986301369863
Jan 26, 2023
7.3
0.01
0.13717421124828533
Jan 25, 2023
7.29
0.01
0.13736263736263737
Jan 24, 2023
7.28
0
0
Jan 23, 2023
7.28
0
0
Jan 20, 2023
7.28
-0.01
-0.13717421124828533
Jan 19, 2023
7.29
-0.02
-0.27359781121751026
Jan 18, 2023
7.31
0.03
0.41208791208791207
Jan 17, 2023
7.28
-0.01
-0.13717421124828533
Jan 16, 2023
7.29
0.02
0.2751031636863824
Jan 13, 2023
7.27
0.02
0.27586206896551724
Jan 12, 2023
7.25
0.03
0.4155124653739612
Jan 11, 2023
7.22
0.02
0.2777777777777778
Jan 10, 2023
7.2
0.01
0.13908205841446453
Jan 9, 2023
7.19
0.05
0.7002801120448179
Jan 6, 2023
7.14
0.03
0.4219409282700422
Jan 5, 2023
7.11
0.01
0.14084507042253522
Jan 4, 2023
7.1
0.02
0.2824858757062147
Jan 3, 2023
7.08
0.02
0.28328611898017
Jan 2, 2023
7.06
0
0
Dec 30, 2022
7.06
0.01
0.14184397163120568
Dec 29, 2022
7.05
-0.04
-0.5641748942172073
Dec 28, 2022
7.09
-0.02
-0.2812939521800281
Dec 27, 2022
7.11
0
0
Dec 23, 2022
7.11
-0.01
-0.1404494382022472
Dec 22, 2022
7.12
0.01
0.14064697609001406
Dec 21, 2022
7.11
0.02
0.2820874471086037
Dec 20, 2022
7.09
-0.04
-0.5610098176718092
Dec 19, 2022
7.13
-0.02
-0.27972027972027974
Dec 16, 2022
7.15
-0.03
-0.4178272980501393
Dec 15, 2022
7.18
-0.02
-0.2777777777777778
Dec 14, 2022
7.2
0.02
0.2785515320334262
Dec 13, 2022
7.18
0.03
0.4195804195804196
Dec 12, 2022
7.15
0.01
0.1400560224089636
Dec 9, 2022
7.14
0.01
0.1402524544179523
Dec 8, 2022
7.13
0.01
0.1404494382022472
Dec 7, 2022
7.12
-0.03
-0.4195804195804196
Dec 6, 2022
7.15
-0.01
-0.13966480446927373
Dec 5, 2022
7.16
0.02
0.2801120448179272
Dec 2, 2022
7.14
0
0
Dec 1, 2022
7.14
0.06
0.847457627118644
Nov 30, 2022
7.08
0
0
Nov 29, 2022
7.08
-0.02
-0.28169014084507044
Nov 28, 2022
7.1
-0.01
-0.14064697609001406
Nov 25, 2022
7.11
0
0
Nov 24, 2022
7.11
0.03
0.423728813559322
Nov 23, 2022
7.08
0.03
0.425531914893617
Nov 22, 2022
7.05
0
0
Nov 21, 2022
7.05
0
0
Nov 18, 2022
7.05
0.01
0.14204545454545456
Nov 17, 2022
7.04
-0.02
-0.28328611898017
Nov 16, 2022
7.06
0
0
Nov 15, 2022
7.06
0.04
0.5698005698005698
Nov 14, 2022
7.02
0.01
0.14265335235378032
Nov 11, 2022
7.01
0.07
1.0086455331412103
Nov 10, 2022
6.94
0.02
0.28901734104046245
Nov 9, 2022
6.92
-0.01
-0.1443001443001443
Nov 8, 2022
6.93
0
0
Nov 7, 2022
6.93
0.01
0.14450867052023122
Nov 4, 2022
6.92
0.02
0.2898550724637681
Nov 3, 2022
6.9
-0.06
-0.8620689655172413
Nov 2, 2022
6.96
-0.01
-0.14347202295552366
Oct 31, 2022
6.97
0.03
0.4322766570605187
Oct 28, 2022
6.94
0.02
0.28901734104046245
Oct 27, 2022
6.92
0.03
0.43541364296081275
Oct 26, 2022
6.89
0.03
0.43731778425655976
Oct 25, 2022
6.86
0.02
0.29239766081871343
Oct 24, 2022
6.84
0.03
0.44052863436123346
Oct 21, 2022
6.81
-0.04
-0.583941605839416
Oct 20, 2022
6.85
-0.01
-0.1457725947521866
Oct 19, 2022
6.86
-0.02
-0.29069767441860467
Oct 18, 2022
6.88
0.04
0.5847953216374269
Oct 17, 2022
6.84
0.01
0.14641288433382138
Oct 14, 2022
6.83
0.02
0.2936857562408223
Oct 13, 2022
6.81
-0.03
-0.43859649122807015
Oct 12, 2022
6.84
-0.02
-0.2915451895043732
Oct 11, 2022
6.86
-0.05
-0.723589001447178
Oct 10, 2022
6.91
-0.02
-0.2886002886002886
Oct 7, 2022
6.93
-0.02
-0.28776978417266186
Oct 6, 2022
6.95
0.01
0.1440922190201729
Oct 5, 2022
6.94
0.03
0.4341534008683068
Oct 4, 2022
6.91
0.08
1.171303074670571
Oct 3, 2022
6.83
0.01
0.1466275659824047
Sep 30, 2022
6.82
-0.02
-0.29239766081871343
Sep 29, 2022
6.84
0
0
Sep 28, 2022
6.84
-0.06
-0.8695652173913043
Sep 27, 2022
6.9
-0.02
-0.28901734104046245
Sep 26, 2022
6.92
-0.07
-1.0014306151645207
Sep 23, 2022
6.99
-0.06
-0.851063829787234
Sep 22, 2022
7.05
-0.03
-0.423728813559322
Sep 21, 2022
7.08
-0.01
-0.14104372355430184
Sep 20, 2022
7.09
0
0
Sep 19, 2022
7.09
-0.01
-0.14084507042253522
Sep 16, 2022
7.1
-0.06
-0.8379888268156425
Sep 15, 2022
7.16
-0.01
-0.1394700139470014
Sep 14, 2022
7.17
-0.05
-0.6925207756232687
Sep 13, 2022
7.22
-0.03
-0.41379310344827586
Sep 12, 2022
7.25
0.04
0.5547850208044383
Sep 9, 2022
7.21
0.03
0.4178272980501393
Sep 8, 2022
7.18
0.03
0.4195804195804196
Sep 7, 2022
7.15
-0.01
-0.13966480446927373
Sep 6, 2022
7.16
0
0
Sep 5, 2022
7.16
0
0
Sep 2, 2022
7.16
0
0
Sep 1, 2022
7.16
-0.05
-0.6934812760055479
Aug 31, 2022
7.21
-0.05
-0.6887052341597796
Aug 30, 2022
7.26
0.01
0.13793103448275862
Aug 29, 2022
7.25
-0.07
-0.9562841530054644
Aug 26, 2022
7.32
0.01
0.13679890560875513
Aug 25, 2022
7.31
0.02
0.27434842249657065
Aug 24, 2022
7.29
0
0
Aug 23, 2022
7.29
-0.04
-0.5457025920873124
Aug 22, 2022
7.33
-0.05
-0.6775067750677507
Aug 19, 2022
7.38
-0.03
-0.4048582995951417
Aug 18, 2022
7.41
-0.02
-0.2691790040376851
Aug 17, 2022
7.43
-0.03
-0.40214477211796246
Aug 16, 2022
7.46
0.01
0.1342281879194631
Aug 12, 2022
7.45
-0.01
-0.13404825737265416
Aug 11, 2022
7.46
0.05
0.6747638326585695
Aug 10, 2022
7.41
0.01
0.13513513513513514
Aug 9, 2022
7.4
-0.01
-0.1349527665317139
Aug 8, 2022
7.41
0.02
0.2706359945872801
Aug 5, 2022
7.39
-0.01
-0.13513513513513514
Aug 4, 2022
7.4
0.03
0.40705563093622793
Aug 3, 2022
7.37
0
0
Aug 2, 2022
7.37
0.02
0.272108843537415
Aug 1, 2022
7.35
0.04
0.5471956224350205
Jul 29, 2022
7.31
0.05
0.6887052341597796
Jul 28, 2022
7.26
0.03
0.4149377593360996
Jul 27, 2022
7.23
0
0
Jul 26, 2022
7.23
-0.01
-0.13812154696132597
Jul 25, 2022
7.24
0.02
0.2770083102493075
Jul 22, 2022
7.22
0.05
0.697350069735007
Jul 21, 2022
7.17
0.03
0.42016806722689076
Jul 20, 2022
7.14
0.05
0.7052186177715092
Jul 19, 2022
7.09
0.01
0.14124293785310735
Jul 18, 2022
7.08
0.04
0.5681818181818182
Jul 15, 2022
7.04
0
0
Jul 14, 2022
7.04
-0.02
-0.28328611898017
Jul 13, 2022
7.06
-0.01
-0.14144271570014144
Jul 12, 2022
7.07
0
0
Jul 11, 2022
7.07
0.01
0.141643059490085
Jul 8, 2022
7.06
0.03
0.4267425320056899
Jul 7, 2022
7.03
0.02
0.28530670470756064
Jul 6, 2022
7.01
0.02
0.2861230329041488
Jul 5, 2022
6.99
-0.02
-0.28530670470756064
Jul 4, 2022
7.01
0
0
Jul 1, 2022
7.01
0
0
Jun 30, 2022
7.01
-0.06
-0.8486562942008486
Jun 29, 2022
7.07
-0.06
-0.8415147265077139
Jun 28, 2022
7.13
-0.01
-0.1400560224089636
Jun 27, 2022
7.14
0.02
0.2808988764044944
Jun 24, 2022
7.12
0
0
Jun 22, 2022
7.12
-0.03
-0.4195804195804196
Jun 21, 2022
7.15
0.01
0.1400560224089636
Jun 20, 2022
7.14
0
0
Jun 17, 2022
7.14
-0.02
-0.27932960893854747
Jun 16, 2022
7.16
-0.04
-0.5555555555555556
Jun 15, 2022
7.2
0.01
0.13908205841446453
Jun 14, 2022
7.19
-0.09
-1.2362637362637363
Jun 13, 2022
7.28
-0.14
-1.8867924528301887
Jun 10, 2022
7.42
-0.05
-0.6693440428380187
Jun 9, 2022
7.47
-0.03
-0.4
Jun 8, 2022
7.5
-0.01
-0.13315579227696406
Jun 7, 2022
7.51
-0.04
-0.5298013245033113
Jun 3, 2022
7.55
0
0
Jun 2, 2022
7.55
-0.02
-0.26420079260237783
Jun 1, 2022
7.57
0.01
0.13227513227513227
May 31, 2022
7.56
-0.02
-0.2638522427440633
May 30, 2022
7.58
0.03
0.3973509933774834
May 27, 2022
7.55
0.15
2.027027027027027
May 25, 2022
7.4
0.03
0.40705563093622793
May 24, 2022
7.37
0
0
May 23, 2022
7.37
-0.01
-0.13550135501355012
May 20, 2022
7.38
0.02
0.2717391304347826
May 19, 2022
7.36
-0.05
-0.6747638326585695
May 18, 2022
7.41
-0.02
-0.2691790040376851
May 17, 2022
7.43
0
0
May 16, 2022
7.43
0
0
May 13, 2022
7.43
0
0
May 12, 2022
7.43
-0.02
-0.2684563758389262
May 11, 2022
7.45
-0.01
-0.13404825737265416
May 10, 2022
7.46
-0.08
-1.0610079575596818
May 6, 2022
7.54
-0.09
-1.1795543905635648
May 5, 2022
7.63
0.02
0.2628120893561104
May 4, 2022
7.61
0
0
May 3, 2022
7.61
-0.01
-0.13123359580052493
May 2, 2022
7.62
-0.05
-0.651890482398957
Apr 29, 2022
7.67
-0.01
-0.13020833333333334
Apr 28, 2022
7.68
-0.02
-0.2597402597402597
Apr 27, 2022
7.7
-0.03
-0.38809831824062097
Apr 26, 2022
7.73
0.03
0.38961038961038963
Apr 25, 2022
7.7
-0.06
-0.7731958762886598
Apr 22, 2022
7.76
-0.04
-0.5128205128205128
Apr 21, 2022
7.8
0.01
0.12836970474967907
Apr 20, 2022
7.79
0.01
0.12853470437017994
Apr 19, 2022
7.78
-0.04
-0.5115089514066496
Apr 14, 2022
7.82
0.01
0.12804097311139565
Apr 13, 2022
7.81
-0.01
-0.1278772378516624
Apr 12, 2022
7.82
-0.01
-0.1277139208173691
Apr 11, 2022
7.83
-0.04
-0.5082592121982211
Apr 8, 2022
7.87
-0.02
-0.2534854245880862
Apr 7, 2022
7.89
-0.01
-0.12658227848101267
Apr 6, 2022
7.9
-0.06
-0.7537688442211056
Apr 5, 2022
7.96
0.02
0.2518891687657431
Apr 4, 2022
7.94
-0.01
-0.12578616352201258
Apr 1, 2022
7.95
0
0
Mar 31, 2022
7.95
0.01
0.12594458438287154
Mar 30, 2022
7.94
0.04
0.5063291139240507
Mar 29, 2022
7.9
0.02
0.25380710659898476
Mar 28, 2022
7.88
-0.01
-0.1267427122940431
Mar 25, 2022
7.89
0.01
0.12690355329949238
Mar 24, 2022
7.88
0
0
Mar 23, 2022
7.88
-0.01
-0.1267427122940431
Mar 22, 2022
7.89
-0.02
-0.2528445006321112
Mar 21, 2022
7.91
0.02
0.2534854245880862
Mar 18, 2022
7.89
0.05
0.6377551020408163
Mar 17, 2022
7.84
0.05
0.6418485237483954
Mar 16, 2022
7.79
0.01
0.12853470437017994
Mar 15, 2022
7.78
-0.06
-0.7653061224489796
Mar 14, 2022
7.84
-0.02
-0.2544529262086514
Mar 11, 2022
7.86
-0.03
-0.38022813688212925
Mar 10, 2022
7.89
0.02
0.25412960609911056
Mar 9, 2022
7.87
-0.03
-0.379746835443038
Mar 8, 2022
7.9
-0.04
-0.5037783375314862
Mar 7, 2022
7.94
-0.06
-0.75
Mar 4, 2022
8
-0.01
-0.12484394506866417
Mar 3, 2022
8.01
-0.01
-0.12468827930174564
Mar 2, 2022
8.02
-0.01
-0.12453300124533001
Mar 1, 2022
8.03
0.02
0.24968789013732834
Feb 28, 2022
8.01
0.05
0.628140703517588
Feb 25, 2022
7.96
-0.02
-0.2506265664160401
Feb 24, 2022
7.98
-0.03
-0.37453183520599254
Feb 23, 2022
8.01
0
0
Feb 22, 2022
8.01
-0.01
-0.12468827930174564
Feb 21, 2022
8.02
-0.02
-0.24875621890547264
Feb 18, 2022
8.04
0.01
0.12453300124533001
Feb 17, 2022
8.03
0
0
Feb 16, 2022
8.03
0.02
0.24968789013732834
Feb 15, 2022
8.01
-0.04
-0.4968944099378882
Feb 14, 2022
8.05
-0.05
-0.6172839506172839
Feb 11, 2022
8.1
-0.04
-0.4914004914004914
Feb 10, 2022
8.14
0.01
0.12300123001230012
Feb 9, 2022
8.13
0.02
0.2466091245376079
Feb 8, 2022
8.11
-0.01
-0.12315270935960591
Feb 7, 2022
8.12
-0.05
-0.6119951040391677
Feb 4, 2022
8.17
-0.05
-0.6082725060827251
Feb 3, 2022
8.22
0
0
Feb 2, 2022
8.22
0.03
0.3663003663003663
Feb 1, 2022
8.19
0.01
0.12224938875305623
Jan 31, 2022
8.18
-0.03
-0.3654080389768575
Jan 28, 2022
8.21
-0.05
-0.6053268765133172
Jan 27, 2022
8.26
0
0
Jan 26, 2022
8.26
0.01
0.12121212121212122
Jan 25, 2022
8.25
-0.02
-0.2418379685610641
Jan 24, 2022
8.27
-0.04
-0.4813477737665463
Jan 21, 2022
8.31
-0.01
-0.1201923076923077
Jan 20, 2022
8.32
0.01
0.12033694344163658
Jan 19, 2022
8.31
-0.02
-0.24009603841536614
Jan 18, 2022
8.33
-0.01
-0.11990407673860912
Jan 17, 2022
8.34
-0.02
-0.23923444976076555
Jan 14, 2022
8.36
-0.02
-0.2386634844868735
Jan 13, 2022
8.38
0.02
0.23923444976076555
Jan 12, 2022
8.36
0.02
0.23980815347721823
Jan 11, 2022
8.34
-0.02
-0.23923444976076555
Jan 10, 2022
8.36
-0.03
-0.3575685339690107
Jan 7, 2022
8.39
-0.02
-0.23781212841854935
Jan 6, 2022
8.41
-0.02
-0.2372479240806643
Jan 5, 2022
8.43
-0.01
-0.11848341232227488
Jan 4, 2022
8.44
0.01
0.11862396204033215
Jan 3, 2022
8.43
-0.01
-0.11848341232227488
Dec 31, 2021
8.44
-0.01
-0.11834319526627218
Dec 30, 2021
8.45
0
0
Dec 29, 2021
8.45
0
0
Dec 28, 2021
8.45
0.02
0.2372479240806643
Dec 27, 2021
8.43
0
0
Dec 23, 2021
8.43
0.02
0.23781212841854935
Dec 22, 2021
8.41
0.02
0.23837902264600716
Dec 21, 2021
8.39
0
0
Dec 20, 2021
8.39
-0.02
-0.23781212841854935
Dec 17, 2021
8.41
0.01
0.11904761904761904
Dec 16, 2021
8.4
0
0
Dec 15, 2021
8.4
-0.01
-0.11890606420927467
Dec 14, 2021
8.41
-0.01
-0.1187648456057007
Dec 13, 2021
8.42
0
0
Dec 10, 2021
8.42
-0.01
-0.11862396204033215
Dec 9, 2021
8.43
-0.01
-0.11848341232227488
Dec 8, 2021
8.44
0.05
0.5959475566150179
Dec 7, 2021
8.39
0.03
0.3588516746411483
Dec 6, 2021
8.36
0.01
0.11976047904191617
Dec 3, 2021
8.35
0.01
0.11990407673860912
Dec 2, 2021
8.34
0.01
0.12004801920768307
Dec 1, 2021
8.33
0
0
Nov 30, 2021
8.33
0.01
0.1201923076923077
Nov 29, 2021
8.32
-0.04
-0.4784688995215311
Nov 26, 2021
8.36
-0.02
-0.2386634844868735
Nov 25, 2021
8.38
0
0
Nov 24, 2021
8.38
-0.03
-0.356718192627824
Nov 23, 2021
8.41
-0.03
-0.35545023696682465
Nov 22, 2021
8.44
0
0
Nov 19, 2021
8.44
0
0
Nov 18, 2021
8.44
-0.01
-0.11834319526627218
Nov 17, 2021
8.45
-0.01
-0.1182033096926714
Nov 16, 2021
8.46
-0.01
-0.1180637544273908
Nov 15, 2021
8.47
-0.01
-0.1179245283018868
Nov 12, 2021
8.48
0
0
Nov 11, 2021
8.48
0
0
Nov 10, 2021
8.48
0
0
Nov 9, 2021
8.48
0
0
Nov 8, 2021
8.48
0.02
0.2364066193853428
Nov 5, 2021
8.46
0.01
0.11834319526627218
Nov 4, 2021
8.45
0
0
Nov 3, 2021
8.45
0.01
0.11848341232227488
Nov 2, 2021
8.44
-0.02
-0.2364066193853428
Oct 29, 2021
8.46
-0.01
-0.1180637544273908
Oct 28, 2021
8.47
0
0
Oct 27, 2021
8.47
0
0
Oct 26, 2021
8.47
0
0
Oct 25, 2021
8.47
-0.01
-0.1179245283018868
Oct 22, 2021
8.48
-0.01
-0.11778563015312132
Oct 21, 2021
8.49
0
0
Oct 20, 2021
8.49
0
0
Oct 19, 2021
8.49
-0.01
-0.11764705882352941
Oct 18, 2021
8.5
0.01
0.11778563015312132
Oct 15, 2021
8.49
0.03
0.3546099290780142
Oct 14, 2021
8.46
0.01
0.11834319526627218
Oct 13, 2021
8.45
-0.01
-0.1182033096926714
Oct 12, 2021
8.46
-0.02
-0.2358490566037736
Oct 11, 2021
8.48
-0.02
-0.23529411764705882
Oct 8, 2021
8.5
0
0
Oct 7, 2021
8.5
-0.01
-0.11750881316098707
Oct 6, 2021
8.51
-0.02
-0.23446658851113716
Oct 5, 2021
8.53
-0.02
-0.23391812865497075
Oct 4, 2021
8.55
0
0
Oct 1, 2021
8.55
-0.01
-0.11682242990654206
Sep 30, 2021
8.56
0
0
Sep 29, 2021
8.56
-0.02
-0.2331002331002331
Sep 28, 2021
8.58
-0.02
-0.23255813953488372
Sep 27, 2021
8.6
-0.01
-0.11614401858304298
Sep 24, 2021
8.61
0
0
Sep 23, 2021
8.61
0.01
0.11627906976744186
Sep 22, 2021
8.6
0.01
0.11641443538998836
Sep 21, 2021
8.59
-0.02
-0.23228803716608595
Sep 20, 2021
8.61
-0.02
-0.23174971031286212
Sep 17, 2021
8.63
0
0
Sep 16, 2021
8.63
-0.01
-0.11574074074074074
Sep 15, 2021
8.64
0.01
0.11587485515643106
Sep 14, 2021
8.63
0
0
Sep 13, 2021
8.63
-0.01
-0.11574074074074074
Sep 10, 2021
8.64
0.01
0.11587485515643106
Sep 9, 2021
8.63
0.01
0.11600928074245939
Sep 8, 2021
8.62
-0.01
-0.11587485515643106
Sep 7, 2021
8.63
0
0
Sep 6, 2021
8.63
0
0
Sep 3, 2021
8.63
0.01
0.11600928074245939
Sep 2, 2021
8.62
0
0
Sep 1, 2021
8.62
0.01
0.11614401858304298
Aug 31, 2021
8.61
0
0
Aug 30, 2021
8.61
0.02
0.23282887077997672
Aug 27, 2021
8.59
0
0
Aug 26, 2021
8.59
0
0
Aug 25, 2021
8.59
0.01
0.11655011655011654
Aug 24, 2021
8.58
0.02
0.2336448598130841
Aug 23, 2021
8.56
0
0
Aug 20, 2021
8.56
-0.01
-0.11668611435239207
Aug 19, 2021
8.57
0
0
Aug 18, 2021
8.57
-0.01
-0.11655011655011654
Aug 17, 2021
8.58
0
0
Aug 16, 2021
8.58
-0.01
-0.11641443538998836
Aug 13, 2021
8.59
0.01
0.11655011655011654
Aug 12, 2021
8.58
-0.01
-0.11641443538998836
Aug 11, 2021
8.59
0
0
Aug 10, 2021
8.59
0
0
Aug 9, 2021
8.59
-0.01
-0.11627906976744186
Aug 6, 2021
8.6
0
0
Aug 5, 2021
8.6
0
0
Aug 4, 2021
8.6
0
0
Aug 3, 2021
8.6
0
0
Aug 2, 2021
8.6
0
0
Jul 30, 2021
8.6
-0.01
-0.11614401858304298
Jul 29, 2021
8.61
0.01
0.11627906976744186
Jul 28, 2021
8.6
-0.01
-0.11614401858304298
Jul 27, 2021
8.61
-0.01
-0.11600928074245939
Jul 26, 2021
8.62
0.01
0.11614401858304298
Jul 23, 2021
8.61
0
0
Jul 22, 2021
8.61
0.01
0.11627906976744186
Jul 21, 2021
8.6
0.01
0.11641443538998836
Jul 20, 2021
8.59
-0.03
-0.3480278422273782
Jul 19, 2021
8.62
-0.02
-0.23148148148148148
Jul 16, 2021
8.64
0
0
Jul 15, 2021
8.64
-0.01
-0.11560693641618497
Jul 14, 2021
8.65
0
0
Jul 13, 2021
8.65
0
0
Jul 12, 2021
8.65
0.01
0.11574074074074074
Jul 9, 2021
8.64
-0.01
-0.11560693641618497
Jul 8, 2021
8.65
0.01
0.11574074074074074
Jul 7, 2021
8.64
0
0
Jul 6, 2021
8.64
-0.01
-0.11560693641618497
Jul 5, 2021
8.65
0
0
Jul 2, 2021
8.65
0.01
0.11574074074074074
Jul 1, 2021
8.64
0
0
Jun 30, 2021
8.64
0.01
0.11587485515643106
Jun 29, 2021
8.63
0
0
Jun 28, 2021
8.63
0
0
Jun 25, 2021
8.63
0.01
0.11600928074245939
Jun 24, 2021
8.62
0
0
Jun 22, 2021
8.62
0.01
0.11614401858304298
Jun 21, 2021
8.61
-0.01
-0.11600928074245939
Jun 18, 2021
8.62
-0.01
-0.11587485515643106
Jun 17, 2021
8.63
-0.01
-0.11574074074074074
Jun 16, 2021
8.64
0
0
Jun 15, 2021
8.64
0
0
Jun 14, 2021
8.64
0
0
Jun 11, 2021
8.64
0.01
0.11587485515643106
Jun 10, 2021
8.63
0.01
0.11600928074245939
Jun 9, 2021
8.62
0.01
0.11614401858304298
Jun 8, 2021
8.61
0
0
Jun 7, 2021
8.61
0.01
0.11627906976744186
Jun 4, 2021
8.6
0
0
Jun 3, 2021
8.6
0.01
0.11641443538998836
Jun 2, 2021
8.59
0
0
Jun 1, 2021
8.59
0.01
0.11655011655011654
May 31, 2021
8.58
0
0
May 28, 2021
8.58
0.01
0.11668611435239207
May 27, 2021
8.57
0
0
May 26, 2021
8.57
0.01
0.11682242990654206
May 25, 2021
8.56
0.01
0.11695906432748537
May 21, 2021
8.55
0.02
0.23446658851113716
May 20, 2021
8.53
-0.02
-0.23391812865497075
May 19, 2021
8.55
-0.02
-0.23337222870478413
May 18, 2021
8.57
0.01
0.11682242990654206
May 17, 2021
8.56
0.02
0.234192037470726
May 14, 2021
8.54
-0.03
-0.3500583430571762
May 12, 2021
8.57
-0.02
-0.23282887077997672
May 11, 2021
8.59
0
0
May 10, 2021
8.59
0
0
May 7, 2021
8.59
0.01
0.11655011655011654
May 6, 2021
8.58
0
0
May 5, 2021
8.58
0
0
May 4, 2021
8.58
0
0
May 3, 2021
8.58
0
0
Apr 30, 2021
8.58
0.01
0.11668611435239207
Apr 29, 2021
8.57
0
0
Apr 28, 2021
8.57
0
0
Apr 27, 2021
8.57
0
0
Apr 26, 2021
8.57
0.01
0.11682242990654206
Apr 23, 2021
8.56
0
0
Apr 22, 2021
8.56
0.01
0.11695906432748537
Apr 21, 2021
8.55
-0.02
-0.23337222870478413
Apr 20, 2021
8.57
-0.01
-0.11655011655011654
Apr 19, 2021
8.58
0
0
Apr 16, 2021
8.58
0.02
0.2336448598130841
Apr 15, 2021
8.56
0.01
0.11695906432748537
Apr 14, 2021
8.55
0
0
Apr 13, 2021
8.55
-0.01
-0.11682242990654206
Apr 12, 2021
8.56
-0.01
-0.11668611435239207
Apr 9, 2021
8.57
0.01
0.11682242990654206
Apr 8, 2021
8.56
0
0
Apr 7, 2021
8.56
0.02
0.234192037470726
Apr 6, 2021
8.54
0.02
0.2347417840375587
Apr 1, 2021
8.52
0.02
0.23529411764705882
Mar 31, 2021
8.5
0
0
Mar 30, 2021
8.5
0
0
Mar 29, 2021
8.5
0
0
Mar 26, 2021
8.5
0
0
Mar 25, 2021
8.5
0.01
0.11778563015312132
Mar 24, 2021
8.49
0
0
Mar 23, 2021
8.49
0.02
0.2361275088547816
Mar 22, 2021
8.47
-0.01
-0.1179245283018868
Mar 19, 2021
8.48
-0.01
-0.11778563015312132
Mar 18, 2021
8.49
-0.01
-0.11764705882352941
Mar 17, 2021
8.5
-0.01
-0.11750881316098707
Mar 16, 2021
8.51
0
0
Mar 15, 2021
8.51
-0.01
-0.11737089201877934
Mar 12, 2021
8.52
0.02
0.23529411764705882
Mar 11, 2021
8.5
0.01
0.11778563015312132
Mar 10, 2021
8.49
0
0
Mar 9, 2021
8.49
-0.01
-0.11764705882352941
Mar 8, 2021
8.5
-0.02
-0.2347417840375587
Mar 5, 2021
8.52
-0.03
-0.3508771929824561
Mar 4, 2021
8.55
-0.01
-0.11682242990654206
Mar 3, 2021
8.56
0
0
Mar 2, 2021
8.56
0.01
0.11695906432748537
Mar 1, 2021
8.55
0.01
0.117096018735363
Feb 26, 2021
8.54
-0.04
-0.4662004662004662
Feb 25, 2021
8.58
0
0
Feb 24, 2021
8.58
0
0
Feb 23, 2021
8.58
-0.01
-0.11641443538998836
Feb 22, 2021
8.59
-0.02
-0.23228803716608595
Feb 19, 2021
8.61
0
0
Feb 18, 2021
8.61
0
0
Feb 17, 2021
8.61
-0.01
-0.11600928074245939
Feb 16, 2021
8.62
0
0
Feb 15, 2021
8.62
0.01
0.11614401858304298
Feb 12, 2021
8.61
-0.01
-0.11600928074245939
Feb 11, 2021
8.62
0
0
Feb 10, 2021
8.62
0.02
0.23255813953488372
Feb 9, 2021
8.6
0.01
0.11641443538998836
Feb 8, 2021
8.59
0
0
Feb 5, 2021
8.59
0.02
0.23337222870478413
Feb 4, 2021
8.57
0
0
Feb 3, 2021
8.57
0.03
0.351288056206089
Feb 2, 2021
8.54
0.01
0.11723329425556858
Feb 1, 2021
8.53
-0.01
-0.117096018735363
Jan 29, 2021
8.54
0.01
0.11723329425556858
Jan 28, 2021
8.53
-0.01
-0.117096018735363
Jan 27, 2021
8.54
-0.01
-0.11695906432748537
Jan 26, 2021
8.55
0
0
Jan 25, 2021
8.55
-0.01
-0.11682242990654206
Jan 22, 2021
8.56
-0.01
-0.11668611435239207
Jan 21, 2021
8.57
0.01
0.11682242990654206
Jan 20, 2021
8.56
0.01
0.11695906432748537
Jan 19, 2021
8.55
0
0
Jan 18, 2021
8.55
0
0
Jan 15, 2021
8.55
-0.01
-0.11682242990654206
Jan 14, 2021
8.56
0.03
0.3516998827667057
Jan 13, 2021
8.53
-0.01
-0.117096018735363
Jan 12, 2021
8.54
-0.03
-0.3500583430571762
Jan 11, 2021
8.57
0
0
Jan 8, 2021
8.57
-0.01
-0.11655011655011654
Jan 7, 2021
8.58
0.02
0.2336448598130841
Jan 6, 2021
8.56
-0.01
-0.11668611435239207
Jan 5, 2021
8.57
-0.01
-0.11655011655011654
Jan 4, 2021
8.58
0.02
0.2336448598130841
Dec 31, 2020
8.56
0
0
Dec 30, 2020
8.56
0.01
0.11695906432748537
Dec 29, 2020
8.55
0.02
0.23446658851113716
Dec 28, 2020
8.53
0
0
Dec 23, 2020
8.53
0.02
0.23501762632197415
Dec 22, 2020
8.51
-0.01
-0.11737089201877934
Dec 21, 2020
8.52
-0.03
-0.3508771929824561
Dec 18, 2020
8.55
0.02
0.23446658851113716
Dec 17, 2020
8.53
0.01
0.11737089201877934
Dec 16, 2020
8.52
0.01
0.11750881316098707
Dec 15, 2020
8.51
0
0
Dec 14, 2020
8.51
0
0
Dec 11, 2020
8.51
0.01
0.11764705882352941
Dec 10, 2020
8.5
-0.01
-0.11750881316098707
Dec 9, 2020
8.51
-0.02
-0.23446658851113716
Dec 8, 2020
8.53
0.03
0.35294117647058826
Dec 7, 2020
8.5
0
0
Dec 4, 2020
8.5
0.05
0.591715976331361
Dec 3, 2020
8.45
-0.01
-0.1182033096926714
Dec 2, 2020
8.46
0.01
0.11834319526627218
Dec 1, 2020
8.45
0.01
0.11848341232227488
Nov 30, 2020
8.44
0
0
Nov 27, 2020
8.44
0
0
Nov 26, 2020
8.44
0
0
Nov 25, 2020
8.44
0.03
0.356718192627824
Nov 24, 2020
8.41
0.01
0.11904761904761904
Nov 23, 2020
8.4
0.01
0.11918951132300358
Nov 20, 2020
8.39
0
0
Nov 19, 2020
8.39
0.01
0.11933174224343675
Nov 18, 2020
8.38
0.01
0.11947431302270012
Nov 17, 2020
8.37
0.02
0.23952095808383234
Nov 16, 2020
8.35
0.01
0.11990407673860912
Nov 13, 2020
8.34
-0.03
-0.35842293906810035
Nov 12, 2020
8.37
0
0
Nov 11, 2020
8.37
-0.01
-0.11933174224343675
Nov 10, 2020
8.38
0.05
0.6002400960384153
Nov 9, 2020
8.33
0.03
0.3614457831325301
Nov 6, 2020
8.3
0.03
0.36275695284159615
Nov 5, 2020
8.27
0.08
0.9768009768009768
Nov 4, 2020
8.19
0.03
0.36764705882352944
Nov 3, 2020
8.16
0.02
0.2457002457002457
Nov 2, 2020
8.14
0
0
Oct 30, 2020
8.14
-0.01
-0.12269938650306748
Oct 29, 2020
8.15
-0.05
-0.6097560975609756
Oct 28, 2020
8.2
-0.02
-0.24330900243309003
Oct 27, 2020
8.22
-0.01
-0.12150668286755771
Oct 26, 2020
8.23
0
0
Oct 23, 2020
8.23
0
0
Oct 22, 2020
8.23
0
0
Oct 21, 2020
8.23
0
0
Oct 20, 2020
8.23
0
0
Oct 19, 2020
8.23
0.01
0.12165450121654502
Oct 16, 2020
8.22
-0.01
-0.12150668286755771
Oct 15, 2020
8.23
-0.02
-0.24242424242424243
Oct 14, 2020
8.25
0.01
0.12135922330097088
Oct 13, 2020
8.24
0
0
Oct 12, 2020
8.24
0.01
0.12150668286755771
Oct 9, 2020
8.23
0.01
0.12165450121654502
Oct 8, 2020
8.22
0.02
0.24390243902439024
Oct 7, 2020
8.2
0.02
0.24449877750611246
Oct 6, 2020
8.18
0.03
0.36809815950920244
Oct 5, 2020
8.15
0
0
Oct 2, 2020
8.15
0.01
0.12285012285012285
Oct 1, 2020
8.14
0.03
0.36991368680641185
Sep 30, 2020
8.11
0.01
0.12345679012345678
Sep 29, 2020
8.1
0.02
0.24752475247524752
Sep 28, 2020
8.08
0
0
Sep 25, 2020
8.08
-0.04
-0.49261083743842365
Sep 24, 2020
8.12
-0.04
-0.49019607843137253
Sep 23, 2020
8.16
0
0
Sep 22, 2020
8.16
-0.05
-0.6090133982947625
Sep 21, 2020
8.21
-0.03
-0.3640776699029126
Sep 18, 2020
8.24
0
0
Sep 17, 2020
8.24
0
0
Sep 16, 2020
8.24
0
0
Sep 15, 2020
8.24
0.01
0.12150668286755771
Sep 14, 2020
8.23
-0.01
-0.12135922330097088
Sep 11, 2020
8.24
0
0
Sep 10, 2020
8.24
0.02
0.24330900243309003
Sep 9, 2020
8.22
-0.03
-0.36363636363636365
Sep 8, 2020
8.25
0
0
Sep 7, 2020
8.25
-0.03
-0.36231884057971014
Sep 4, 2020
8.28
-0.01
-0.12062726176115803
Sep 3, 2020
8.29
0.01
0.12077294685990338
Sep 2, 2020
8.28
0.02
0.24213075060532688
Sep 1, 2020
8.26
0.01
0.12121212121212122
Aug 31, 2020
8.25
0
0
Aug 28, 2020
8.25
0.01
0.12135922330097088
Aug 27, 2020
8.24
0
0
Aug 26, 2020
8.24
0.01
0.12150668286755771
Aug 25, 2020
8.23
0.02
0.243605359317905
Aug 24, 2020
8.21
0
0
Aug 21, 2020
8.21
0.01
0.12195121951219512
Aug 20, 2020
8.2
-0.01
-0.1218026796589525
Aug 19, 2020
8.21
0
0
Aug 18, 2020
8.21
0
0
Aug 17, 2020
8.21
-0.02
-0.24301336573511542
Aug 14, 2020
8.23
-0.02
-0.24242424242424243
Aug 13, 2020
8.25
-0.02
-0.2418379685610641
Aug 12, 2020
8.27
-0.02
-0.24125452352231605
Aug 11, 2020
8.29
0.04
0.48484848484848486
Aug 10, 2020
8.25
0
0
Aug 7, 2020
8.25
0
0
Aug 6, 2020
8.25
0.03
0.36496350364963503
Aug 5, 2020
8.22
0.01
0.1218026796589525
Aug 4, 2020
8.21
-0.01
-0.12165450121654502
Aug 3, 2020
8.22
0.03
0.3663003663003663
Jul 31, 2020
8.19
0.01
0.12224938875305623
Jul 30, 2020
8.18
0.04
0.4914004914004914
Jul 29, 2020
8.14
0
0
Jul 28, 2020
8.14
0
0
Jul 27, 2020
8.14
0.01
0.12300123001230012
Jul 24, 2020
8.13
0
0
Jul 23, 2020
8.13
0.02
0.2466091245376079
Jul 22, 2020
8.11
0.03
0.3712871287128713
Jul 21, 2020
8.08
0.04
0.4975124378109453
Jul 20, 2020
8.04
0.02
0.24937655860349128
Jul 17, 2020
8.02
0.01
0.12484394506866417
Jul 16, 2020
8.01
0.04
0.5018820577164367
Jul 15, 2020
7.97
0
0
Jul 14, 2020
7.97
0.02
0.25157232704402516
Jul 13, 2020
7.95
0
0
Jul 10, 2020
7.95
-0.02
-0.25094102885821834
Jul 9, 2020
7.97
0
0
Jul 8, 2020
7.97
-0.01
-0.12531328320802004
Jul 7, 2020
7.98
0.02
0.25125628140703515
Jul 6, 2020
7.96
0.01
0.12578616352201258
Jul 3, 2020
7.95
0.03
0.3787878787878788
Jul 2, 2020
7.92
0.03
0.38022813688212925
Jul 1, 2020
7.89
0.01
0.12690355329949238
Jun 30, 2020
7.88
-0.02
-0.25316455696202533
Jun 29, 2020
7.9
-0.02
-0.25252525252525254
Jun 26, 2020
7.92
-0.01
-0.12610340479192939
Jun 25, 2020
7.93
-0.05
-0.6265664160401002
Jun 24, 2020
7.98
0
0
Jun 22, 2020
7.98
-0.04
-0.49875311720698257
Jun 19, 2020
8.02
0.01
0.12484394506866417
Jun 18, 2020
8.01
-0.01
-0.12468827930174564
Jun 17, 2020
8.02
0.03
0.37546933667083854
Jun 16, 2020
7.99
0.06
0.7566204287515763
Jun 15, 2020
7.93
0
0
Jun 12, 2020
7.93
-0.08
-0.9987515605493134
Jun 11, 2020
8.01
-0.04
-0.4968944099378882
Jun 10, 2020
8.05
-0.06
-0.7398273736128237
Jun 9, 2020
8.11
0.02
0.24721878862793573
Jun 8, 2020
8.09
0.08
0.9987515605493134
Jun 5, 2020
8.01
0.03
0.37593984962406013
Jun 4, 2020
7.98
0.05
0.6305170239596469
Jun 3, 2020
7.93
0.03
0.379746835443038
Jun 2, 2020
7.9
0.07
0.8939974457215837
May 29, 2020
7.83
0.02
0.2560819462227913
May 28, 2020
7.81
0.02
0.25673940949935814
May 27, 2020
7.79
0.07
0.9067357512953368
May 26, 2020
7.72
0.01
0.1297016861219196
May 25, 2020
7.71
0.01
0.12987012987012986
May 22, 2020
7.7
0.07
0.9174311926605505
May 20, 2020
7.63
0.03
0.39473684210526316
May 19, 2020
7.6
0.07
0.9296148738379814
May 18, 2020
7.53
0.02
0.2663115845539281
May 15, 2020
7.51
-0.02
-0.2656042496679947
May 14, 2020
7.53
-0.05
-0.6596306068601583
May 13, 2020
7.58
0.02
0.26455026455026454
May 12, 2020
7.56
0
0
May 11, 2020
7.56
0.02
0.26525198938992045
May 8, 2020
7.54
0.01
0.13280212483399734
May 7, 2020
7.53
0.01
0.13297872340425532
May 6, 2020
7.52
0.02
0.26666666666666666
May 5, 2020
7.5
0
0
May 4, 2020
7.5
-0.01
-0.13315579227696406
Apr 30, 2020
7.51
0.03
0.40106951871657753
Apr 29, 2020
7.48
0.01
0.13386880856760375
Apr 28, 2020
7.47
0
0
Apr 27, 2020
7.47
-0.02
-0.26702269692923897
Apr 24, 2020
7.49
0
0
Apr 23, 2020
7.49
0.01
0.13368983957219252
Apr 22, 2020
7.48
-0.08
-1.0582010582010581
Apr 21, 2020
7.56
-0.03
-0.3952569169960474
Apr 20, 2020
7.59
-0.09
-1.171875
Apr 17, 2020
7.68
0.13
1.7218543046357615
Apr 16, 2020
7.55
-0.02
-0.26420079260237783
Apr 15, 2020
7.57
0.06
0.7989347536617842
Apr 14, 2020
7.51
0.27
3.729281767955801
Apr 9, 2020
7.24
-0.06
-0.821917808219178
Apr 8, 2020
7.3
0.08
1.10803324099723
Apr 7, 2020
7.22
0.04
0.5571030640668524
Apr 6, 2020
7.18
0.18
2.5714285714285716
Apr 3, 2020
7
-0.12
-1.6853932584269662
Apr 2, 2020
7.12
0.07
0.9929078014184397
Apr 1, 2020
7.05
-0.21
-2.8925619834710745
Mar 31, 2020
7.26
0.39
5.676855895196507
Mar 30, 2020
6.87
-0.2
-2.828854314002829
Mar 27, 2020
7.07
0.2
2.911208151382824
Mar 26, 2020
6.87
0.37
5.6923076923076925
Mar 25, 2020
6.5
0.1
1.5625
Mar 24, 2020
6.4
-0.11
-1.6897081413210446
Mar 23, 2020
6.51
-0.08
-1.2139605462822458
Mar 20, 2020
6.59
-0.1
-1.4947683109118086
Mar 19, 2020
6.69
-0.21
-3.0434782608695654
Mar 18, 2020
6.9
-0.2
-2.816901408450704
Mar 17, 2020
7.1
-0.22
-3.0054644808743167
Mar 16, 2020
7.32
-0.08
-1.0810810810810811
Mar 13, 2020
7.4
-0.32
-4.1450777202072535
Mar 12, 2020
7.72
-0.14
-1.7811704834605597
Mar 11, 2020
7.86
-0.05
-0.6321112515802781
Mar 10, 2020
7.91
-0.13
-1.6169154228855722
Mar 9, 2020
8.04
-0.18
-2.18978102189781
Mar 6, 2020
8.22
-0.07
-0.8443908323281062
Mar 5, 2020
8.29
0.03
0.36319612590799033
Mar 4, 2020
8.26
0.04
0.48661800486618007
Mar 3, 2020
8.22
0.03
0.3663003663003663
Mar 2, 2020
8.19
-0.04
-0.48602673147023084
Feb 28, 2020
8.23
-0.07
-0.8433734939759037
Feb 27, 2020
8.3
-0.03
-0.36014405762304924
Feb 26, 2020
8.33
-0.02
-0.23952095808383234
Feb 25, 2020
8.35
-0.05
-0.5952380952380952
Feb 24, 2020
8.4
-0.02
-0.2375296912114014
Feb 21, 2020
8.42
0
0
Feb 20, 2020
8.42
0.01
0.11890606420927467
Feb 19, 2020
8.41
0
0
Feb 18, 2020
8.41
-0.01
-0.1187648456057007
Feb 17, 2020
8.42
0.01
0.11890606420927467
Feb 14, 2020
8.41
0
0
Feb 13, 2020
8.41
0.01
0.11904761904761904
Feb 12, 2020
8.4
0.02
0.2386634844868735
Feb 11, 2020
8.38
0
0
Feb 10, 2020
8.38
-0.02
-0.23809523809523808
Feb 7, 2020
8.4
0.01
0.11918951132300358
Feb 6, 2020
8.39
0.04
0.47904191616766467
Feb 5, 2020
8.35
0.01
0.11990407673860912
Feb 4, 2020
8.34
0.01
0.12004801920768307
Feb 3, 2020
8.33
0
0
Jan 31, 2020
8.33
-0.01
-0.11990407673860912
Jan 30, 2020
8.34
0
0
Jan 29, 2020
8.34
0.02
0.2403846153846154
Jan 28, 2020
8.32
-0.03
-0.3592814371257485
Jan 27, 2020
8.35
-0.02
-0.23894862604540024
Jan 24, 2020
8.37
-0.01
-0.11933174224343675
Jan 23, 2020
8.38
0
0
Jan 22, 2020
8.38
-0.01
-0.11918951132300358
Jan 21, 2020
8.39
0
0
Jan 20, 2020
8.39
0.01
0.11933174224343675
Jan 17, 2020
8.38
0
0
Jan 16, 2020
8.38
0.01
0.11947431302270012
Jan 15, 2020
8.37
0
0
Jan 14, 2020
8.37
0
0
Jan 13, 2020
8.37
0.01
0.11961722488038277
Jan 10, 2020
8.36
0.01
0.11976047904191617
Jan 9, 2020
8.35
0
0
Jan 8, 2020
8.35
0
0
Jan 7, 2020
8.35
0
0
Jan 6, 2020
8.35
0
0
Jan 3, 2020
8.35
0.01
0.11990407673860912
Jan 2, 2020
8.34
0
0
Dec 31, 2019
8.34
0
0
Dec 30, 2019
8.34
0
0
Dec 27, 2019
8.34
0.01
0.12004801920768307
Dec 23, 2019
8.33
0
0
Dec 20, 2019
8.33
0
0
Dec 19, 2019
8.33
0.01
0.1201923076923077
Dec 18, 2019
8.32
-0.01
-0.12004801920768307
Dec 17, 2019
8.33
0.03
0.3614457831325301
Dec 16, 2019
8.3
-0.01
-0.12033694344163658
Dec 13, 2019
8.31
0.02
0.24125452352231605
Dec 12, 2019
8.29
0.01
0.12077294685990338
Dec 11, 2019
8.28
0.03
0.36363636363636365
Dec 10, 2019
8.25
0
0
Dec 9, 2019
8.25
0.01
0.12135922330097088
Dec 6, 2019
8.24
0.01
0.12150668286755771
Dec 5, 2019
8.23
0.01
0.12165450121654502
Dec 4, 2019
8.22
-0.03
-0.36363636363636365
Dec 3, 2019
8.25
0.02
0.24301336573511542
Dec 2, 2019
8.23
0
0
Nov 29, 2019
8.23
0
0
Nov 28, 2019
8.23
0.01
0.12165450121654502
Nov 27, 2019
8.22
0
0
Nov 26, 2019
8.22
0.02
0.24390243902439024
Nov 25, 2019
8.2
0.01
0.1221001221001221
Nov 22, 2019
8.19
-0.01
-0.12195121951219512
Nov 21, 2019
8.2
0
0
Nov 20, 2019
8.2
-0.01
-0.1218026796589525
Nov 19, 2019
8.21
-0.01
-0.12165450121654502
Nov 18, 2019
8.22
0
0
Nov 15, 2019
8.22
0
0
Nov 14, 2019
8.22
0
0
Nov 13, 2019
8.22
0.02
0.24390243902439024
Nov 12, 2019
8.2
-0.02
-0.24330900243309003
Nov 11, 2019
8.22
-0.01
-0.12150668286755771
Nov 8, 2019
8.23
0
0
Nov 7, 2019
8.23
-0.01
-0.12135922330097088
Nov 6, 2019
8.24
0
0
Nov 5, 2019
8.24
0.01
0.12150668286755771
Nov 4, 2019
8.23
0.01
0.12165450121654502
Oct 31, 2019
8.22
-0.01
-0.12150668286755771
Oct 30, 2019
8.23
0
0
Oct 29, 2019
8.23
0
0
Oct 28, 2019
8.23
0
0
Oct 25, 2019
8.23
0
0
Oct 24, 2019
8.23
0.01
0.12165450121654502
Oct 23, 2019
8.22
0
0
Oct 22, 2019
8.22
0
0
Oct 21, 2019
8.22
0
0
Oct 18, 2019
8.22
0.01
0.1218026796589525
Oct 17, 2019
8.21
0.01
0.12195121951219512
Oct 16, 2019
8.2
0.01
0.1221001221001221
Oct 15, 2019
8.19
0
0
Oct 14, 2019
8.19
0.01
0.12224938875305623
Oct 11, 2019
8.18
0.01
0.12239902080783353
Oct 10, 2019
8.17
0.01
0.12254901960784313
Oct 9, 2019
8.16
-0.01
-0.12239902080783353
Oct 8, 2019
8.17
0
0
Oct 7, 2019
8.17
0
0
Oct 4, 2019
8.17
-0.01
-0.12224938875305623
Oct 3, 2019
8.18
-0.02
-0.24390243902439024
Oct 2, 2019
8.2
-0.01
-0.1218026796589525
Oct 1, 2019
8.21
0
0
Sep 30, 2019
8.21
0
0
Sep 27, 2019
8.21
-0.01
-0.12165450121654502
Sep 26, 2019
8.22
-0.01
-0.12150668286755771
Sep 25, 2019
8.23
0
0
Sep 24, 2019
8.23
-0.01
-0.12135922330097088
Sep 23, 2019
8.24
0
0
Sep 20, 2019
8.24
0.01
0.12150668286755771
Sep 19, 2019
8.23
0
0
Sep 18, 2019
8.23
0
0
Sep 17, 2019
8.23
0.01
0.12165450121654502
Sep 16, 2019
8.22
-0.01
-0.12150668286755771
Sep 13, 2019
8.23
0.01
0.12165450121654502
Sep 12, 2019
8.22
0
0
Sep 11, 2019
8.22
0
0
Sep 10, 2019
8.22
0
0
Sep 9, 2019
8.22
0.01
0.1218026796589525
Sep 6, 2019
8.21
0.02
0.2442002442002442
Sep 5, 2019
8.19
0.01
0.12224938875305623
Sep 4, 2019
8.18
0
0
Sep 3, 2019
8.18
-0.01
-0.1221001221001221
Sep 2, 2019
8.19
0.01
0.12224938875305623
Aug 30, 2019
8.18
0.01
0.12239902080783353
Aug 29, 2019
8.17
0.01
0.12254901960784313
Aug 28, 2019
8.16
0
0
Aug 27, 2019
8.16
0.01
0.12269938650306748
Aug 26, 2019
8.15
-0.02
-0.24479804161566707
Aug 23, 2019
8.17
0.01
0.12254901960784313
Aug 22, 2019
8.16
0.02
0.2457002457002457
Aug 21, 2019
8.14
0.01
0.12300123001230012
Aug 20, 2019
8.13
0.02
0.2466091245376079
Aug 19, 2019
8.11
0.01
0.12345679012345678
Aug 16, 2019
8.1
-0.03
-0.36900369003690037
Aug 14, 2019
8.13
0.03
0.37037037037037035
Aug 13, 2019
8.1
-0.03
-0.36900369003690037
Aug 12, 2019
8.13
-0.01
-0.12285012285012285
Aug 9, 2019
8.14
0.03
0.36991368680641185
Aug 8, 2019
8.11
-0.01
-0.12315270935960591
Aug 7, 2019
8.12
0.01
0.12330456226880394
Aug 6, 2019
8.11
-0.04
-0.49079754601226994
Aug 5, 2019
8.15
-0.02
-0.24479804161566707
Aug 2, 2019
8.17
-0.01
-0.12224938875305623
Aug 1, 2019
8.18
0
0
Jul 31, 2019
8.18
-0.01
-0.1221001221001221
Jul 30, 2019
8.19
0
0
Jul 29, 2019
8.19
0.01
0.12224938875305623
Jul 26, 2019
8.18
0
0
Jul 25, 2019
8.18
0.01
0.12239902080783353
Jul 24, 2019
8.17
0.01
0.12254901960784313
Jul 23, 2019
8.16
0.01
0.12269938650306748
Jul 22, 2019
8.15
0
0
Jul 19, 2019
8.15
-0.01
-0.12254901960784313
Jul 18, 2019
8.16
-0.01
-0.12239902080783353
Jul 17, 2019
8.17
0
0
Jul 16, 2019
8.17
0.01
0.12254901960784313
Jul 15, 2019
8.16
0
0
Jul 12, 2019
8.16
-0.01
-0.12239902080783353
Jul 11, 2019
8.17
0.01
0.12254901960784313
Jul 10, 2019
8.16
0
0
Jul 9, 2019
8.16
-0.01
-0.12239902080783353
Jul 8, 2019
8.17
-0.01
-0.12224938875305623
Jul 5, 2019
8.18
0
0
Jul 4, 2019
8.18
0.01
0.12239902080783353
Jul 3, 2019
8.17
0
0
Jul 2, 2019
8.17
0.01
0.12254901960784313
Jul 1, 2019
8.16
0.02
0.2457002457002457
Jun 28, 2019
8.14
0
0
Jun 27, 2019
8.14
0
0
Jun 26, 2019
8.14
-0.01
-0.12269938650306748
Jun 25, 2019
8.15
-0.01
-0.12254901960784313
Jun 24, 2019
8.16
0.01
0.12269938650306748
Jun 21, 2019
8.15
0.02
0.24600246002460024
Jun 20, 2019
8.13
0.02
0.2466091245376079
Jun 19, 2019
8.11
0.03
0.3712871287128713
Jun 18, 2019
8.08
0.01
0.12391573729863693
Jun 17, 2019
8.07
-0.01
-0.12376237623762376
Jun 14, 2019
8.08
0
0
Jun 13, 2019
8.08
0
0
Jun 12, 2019
8.08
0
0
Jun 11, 2019
8.08
0.05
0.6226650062266501
Jun 7, 2019
8.03
0
0
Jun 6, 2019
8.03
0.01
0.12468827930174564
Jun 5, 2019
8.02
0.03
0.37546933667083854
Jun 4, 2019
7.99
0
0
Jun 3, 2019
7.99
-0.02
-0.24968789013732834
May 31, 2019
8.01
-0.02
-0.24906600249066002
May 29, 2019
8.03
0
0
May 28, 2019
8.03
0
0
May 27, 2019
8.03
0
0
May 24, 2019
8.03
-0.02
-0.2484472049689441
May 23, 2019
8.05
-0.01
-0.12406947890818859
May 22, 2019
8.06
0.01
0.12422360248447205
May 21, 2019
8.05
0.01
0.12437810945273632
May 20, 2019
8.04
-0.01
-0.12422360248447205
May 17, 2019
8.05
0.02
0.24906600249066002
May 16, 2019
8.03
-0.01
-0.12437810945273632
May 15, 2019
8.04
-0.01
-0.12422360248447205
May 14, 2019
8.05
-0.01
-0.12406947890818859
May 13, 2019
8.06
0
0
May 10, 2019
8.06
-0.02
-0.24752475247524752
May 8, 2019
8.08
-0.01
-0.12360939431396786
May 7, 2019
8.09
-0.01
-0.12345679012345678
May 6, 2019
8.1
0
0
May 3, 2019
8.1
-0.01
-0.12330456226880394
May 2, 2019
8.11
0.01
0.12345679012345678
Apr 30, 2019
8.1
0
0
Apr 29, 2019
8.1
0
0
Apr 26, 2019
8.1
0
0
Apr 25, 2019
8.1
0
0
Apr 24, 2019
8.1
0
0
Apr 23, 2019
8.1
0
0
Apr 18, 2019
8.1
-0.01
-0.12330456226880394
Apr 17, 2019
8.11
0.01
0.12345679012345678
Apr 16, 2019
8.1
0
0
Apr 15, 2019
8.1
0.01
0.12360939431396786
Apr 12, 2019
8.09
0.01
0.12376237623762376
Apr 11, 2019
8.08
0.01
0.12391573729863693
Apr 10, 2019
8.07
0
0
Apr 9, 2019
8.07
0
0
Apr 8, 2019
8.07
0.01
0.12406947890818859
Apr 5, 2019
8.06
0
0
Apr 4, 2019
8.06
0.01
0.12422360248447205
Apr 3, 2019
8.05
0
0
Apr 2, 2019
8.05
0.02
0.24906600249066002
Apr 1, 2019
8.03
0.02
0.24968789013732834
Mar 29, 2019
8.01
0
0
Mar 28, 2019
8.01
0
0
Mar 27, 2019
8.01
0.01
0.125
Mar 26, 2019
8
-0.01
-0.12484394506866417
Mar 25, 2019
8.01
-0.01
-0.12468827930174564
Mar 22, 2019
8.02
0
0
Mar 21, 2019
8.02
0.01
0.12484394506866417
Mar 20, 2019
8.01
0
0
Mar 19, 2019
8.01
0.01
0.125
Mar 18, 2019
8
0.01
0.1251564455569462
Mar 15, 2019
7.99
0
0
Mar 14, 2019
7.99
0.02
0.25094102885821834
Mar 13, 2019
7.97
0.01
0.12562814070351758
Mar 12, 2019
7.96
0.01
0.12578616352201258
Mar 11, 2019
7.95
-0.01
-0.12562814070351758
Mar 8, 2019
7.96
-0.01
-0.12547051442910917
Mar 7, 2019
7.97
-0.02
-0.2503128911138924
Mar 6, 2019
7.99
0.01
0.12531328320802004
Mar 5, 2019
7.98
0
0
Mar 4, 2019
7.98
0
0
Mar 1, 2019
7.98
0
0
Feb 28, 2019
7.98
0
0
Feb 27, 2019
7.98
0.01
0.12547051442910917
Feb 26, 2019
7.97
0.01
0.12562814070351758
Feb 25, 2019
7.96
0.01
0.12578616352201258
Feb 22, 2019
7.95
0
0
Feb 21, 2019
7.95
0
0
Feb 20, 2019
7.95
0.01
0.12594458438287154
Feb 19, 2019
7.94
0
0
Feb 18, 2019
7.94
0.01
0.12610340479192939
Feb 15, 2019
7.93
0
0
Feb 14, 2019
7.93
0.01
0.12626262626262627
Feb 13, 2019
7.92
0.01
0.1264222503160556
Feb 12, 2019
7.91
0.01
0.12658227848101267
Feb 11, 2019
7.9
-0.01
-0.1264222503160556
Feb 8, 2019
7.91
-0.02
-0.25220680958385877
Feb 7, 2019
7.93
0
0
Feb 6, 2019
7.93
0.02
0.2528445006321112
Feb 5, 2019
7.91
0
0
Feb 4, 2019
7.91
0.01
0.12658227848101267
Feb 1, 2019
7.9
0.02
0.25380710659898476
Jan 31, 2019
7.88
0.03
0.3821656050955414
Jan 30, 2019
7.85
0
0
Jan 29, 2019
7.85
-0.01
-0.1272264631043257
Jan 28, 2019
7.86
0.01
0.12738853503184713
Jan 25, 2019
7.85
0.01
0.12755102040816327
Jan 24, 2019
7.84
0
0
Jan 23, 2019
7.84
-0.02
-0.2544529262086514
Jan 22, 2019
7.86
0
0
Jan 21, 2019
7.86
0.02
0.25510204081632654
Jan 18, 2019
7.84
0.01
0.1277139208173691
Jan 17, 2019
7.83
0.02
0.2560819462227913
Jan 16, 2019
7.81
0.02
0.25673940949935814
Jan 15, 2019
7.79
-0.01
-0.1282051282051282
Jan 14, 2019
7.8
0
0
Jan 11, 2019
7.8
0
0
Jan 10, 2019
7.8
0.03
0.3861003861003861
Jan 9, 2019
7.77
0.03
0.3875968992248062
Jan 8, 2019
7.74
0.04
0.5194805194805194
Jan 7, 2019
7.7
0.05
0.6535947712418301
Jan 4, 2019
7.65
0.01
0.13089005235602094
Jan 3, 2019
7.64
0
0
Jan 2, 2019
7.64
0.01
0.1310615989515072
Dec 31, 2018
7.63
0.01
0.13123359580052493
Dec 28, 2018
7.62
0
0
Dec 27, 2018
7.62
-0.03
-0.39215686274509803
Dec 21, 2018
7.65
-0.05
-0.6493506493506493
Dec 20, 2018
7.7
-0.02
-0.25906735751295334
Dec 19, 2018
7.72
-0.02
-0.25839793281653745
Dec 18, 2018
7.74
-0.02
-0.25773195876288657
Dec 17, 2018
7.76
-0.02
-0.2570694087403599
Dec 14, 2018
7.78
0
0
Dec 13, 2018
7.78
0.02
0.25773195876288657
Dec 12, 2018
7.76
0.01
0.12903225806451613
Dec 11, 2018
7.75
-0.02
-0.2574002574002574
Dec 10, 2018
7.77
0
0
Dec 7, 2018
7.77
-0.03
-0.38461538461538464
Dec 6, 2018
7.8
-0.01
-0.12804097311139565
Dec 5, 2018
7.81
-0.01
-0.1278772378516624
Dec 4, 2018
7.82
0.01
0.12804097311139565
Dec 3, 2018
7.81
0
0
Nov 30, 2018
7.81
0
0
Nov 29, 2018
7.81
0.02
0.25673940949935814
Nov 28, 2018
7.79
-0.01
-0.1282051282051282
Nov 27, 2018
7.8
-0.01
-0.12804097311139565
Nov 26, 2018
7.81
0
0
Nov 23, 2018
7.81
0
0
Nov 22, 2018
7.81
0.02
0.25673940949935814
Nov 21, 2018
7.79
-0.01
-0.1282051282051282
Nov 20, 2018
7.8
-0.03
-0.3831417624521073
Nov 19, 2018
7.83
-0.02
-0.25477707006369427
Nov 16, 2018
7.85
-0.02
-0.25412960609911056
Nov 15, 2018
7.87
-0.03
-0.379746835443038
Nov 14, 2018
7.9
0
0
Nov 13, 2018
7.9
-0.03
-0.37831021437578816
Nov 12, 2018
7.93
-0.03
-0.3768844221105528
Nov 9, 2018
7.96
-0.01
-0.12547051442910917
Nov 8, 2018
7.97
0.02
0.25157232704402516
Nov 7, 2018
7.95
0
0
Nov 6, 2018
7.95
0.01
0.12594458438287154
Nov 5, 2018
7.94
0
0
Nov 2, 2018
7.94
0.03
0.37926675094816686
Oct 31, 2018
7.91
-0.01
-0.12626262626262627
Oct 30, 2018
7.92
-0.01
-0.12610340479192939
Oct 29, 2018
7.93
-0.01
-0.12594458438287154
Oct 26, 2018
7.94
-0.01
-0.12578616352201258
Oct 25, 2018
7.95
-0.01
-0.12562814070351758
Oct 24, 2018
7.96
-0.02
-0.2506265664160401
Oct 23, 2018
7.98
-0.02
-0.25
Oct 22, 2018
8
0
0
Oct 19, 2018
8
-0.02
-0.24937655860349128
Oct 18, 2018
8.02
-0.01
-0.12453300124533001
Oct 17, 2018
8.03
0.02
0.24968789013732834
Oct 16, 2018
8.01
0
0
Oct 15, 2018
8.01
0.01
0.125
Oct 12, 2018
8
0
0
Oct 11, 2018
8
-0.03
-0.37359900373599003
Oct 10, 2018
8.03
-0.01
-0.12437810945273632
Oct 9, 2018
8.04
0
0
Oct 8, 2018
8.04
-0.02
-0.24813895781637718
Oct 5, 2018
8.06
-0.03
-0.37082818294190356
Oct 4, 2018
8.09
0
0
Oct 3, 2018
8.09
0
0
Oct 2, 2018
8.09
0.01
0.12376237623762376
Oct 1, 2018
8.08
0
0
Sep 28, 2018
8.08
0
0
Sep 27, 2018
8.08
0.01
0.12391573729863693
Sep 26, 2018
8.07
-0.01
-0.12376237623762376
Sep 25, 2018
8.08
0
0
Sep 24, 2018
8.08
0
0
Sep 21, 2018
8.08
0.01
0.12391573729863693
Sep 20, 2018
8.07
0
0
Sep 19, 2018
8.07
0
0
Sep 18, 2018
8.07
0
0
Sep 17, 2018
8.07
0.01
0.12406947890818859
Sep 14, 2018
8.06
0.01
0.12422360248447205
Sep 13, 2018
8.05
0.01
0.12437810945273632
Sep 12, 2018
8.04
0
0
Sep 11, 2018
8.04
0
0
Sep 10, 2018
8.04
0
0
Sep 7, 2018
8.04
0
0
Sep 6, 2018
8.04
0
0
Sep 5, 2018
8.04
-0.01
-0.12422360248447205
Sep 4, 2018
8.05
-0.01
-0.12406947890818859
Sep 3, 2018
8.06
0
0
Aug 31, 2018
8.06
-0.01
-0.12391573729863693
Aug 30, 2018
8.07
0
0
Aug 29, 2018
8.07
0
0
Aug 28, 2018
8.07
0
0
Aug 27, 2018
8.07
0
0
Aug 24, 2018
8.07
0
0
Aug 23, 2018
8.07
0.01
0.12406947890818859
Aug 22, 2018
8.06
0
0
Aug 21, 2018
8.06
0
0
Aug 20, 2018
8.06
0
0
Aug 17, 2018
8.06
0.01
0.12422360248447205
Aug 16, 2018
8.05
0
0
Aug 14, 2018
8.05
0.01
0.12437810945273632
Aug 13, 2018
8.04
-0.05
-0.6180469715698393
Aug 10, 2018
8.09
-0.01
-0.12345679012345678
Aug 9, 2018
8.1
0
0
Aug 8, 2018
8.1
0
0
Aug 7, 2018
8.1
0.01
0.12360939431396786
Aug 6, 2018
8.09
0
0
Aug 3, 2018
8.09
0
0
Aug 2, 2018
8.09
-0.01
-0.12345679012345678
Aug 1, 2018
8.1
0.01
0.12360939431396786
Jul 31, 2018
8.09
-0.01
-0.12345679012345678
Jul 30, 2018
8.1
0.01
0.12360939431396786
Jul 27, 2018
8.09
0
0
Jul 26, 2018
8.09
0.01
0.12376237623762376
Jul 25, 2018
8.08
0.01
0.12391573729863693
Jul 24, 2018
8.07
0.01
0.12406947890818859
Jul 23, 2018
8.06
0
0
Jul 20, 2018
8.06
0
0
Jul 19, 2018
8.06
0
0
Jul 18, 2018
8.06
0
0
Jul 17, 2018
8.06
0
0
Jul 16, 2018
8.06
0.01
0.12422360248447205
Jul 13, 2018
8.05
0.01
0.12437810945273632
Jul 12, 2018
8.04
-0.01
-0.12422360248447205
Jul 11, 2018
8.05
0.01
0.12437810945273632
Jul 10, 2018
8.04
0.01
0.12453300124533001
Jul 9, 2018
8.03
0.01
0.12468827930174564
Jul 6, 2018
8.02
0
0
Jul 5, 2018
8.02
0.01
0.12484394506866417
Jul 4, 2018
8.01
0.01
0.125
Jul 3, 2018
8
-0.02
-0.24937655860349128
Jul 2, 2018
8.02
0
0
Jun 29, 2018
8.02
-0.01
-0.12453300124533001
Jun 28, 2018
8.03
0
0
Jun 27, 2018
8.03
-0.03
-0.37220843672456577
Jun 26, 2018
8.06
-0.02
-0.24752475247524752
Jun 25, 2018
8.08
0
0
Jun 22, 2018
8.08
-0.01
-0.12360939431396786
Jun 21, 2018
8.09
0.01
0.12376237623762376
Jun 20, 2018
8.08
0
0
Jun 19, 2018
8.08
-0.02
-0.24691358024691357
Jun 18, 2018
8.1
0
0
Jun 15, 2018
8.1
0.01
0.12360939431396786
Jun 14, 2018
8.09
0
0
Jun 13, 2018
8.09
0.01
0.12376237623762376
Jun 12, 2018
8.08
0
0
Jun 11, 2018
8.08
0.02
0.24813895781637718
Jun 8, 2018
8.06
-0.02
-0.24752475247524752
Jun 7, 2018
8.08
0
0
Jun 6, 2018
8.08
0
0
Jun 5, 2018
8.08
0
0
Jun 4, 2018
8.08
0.01
0.12391573729863693
Jun 1, 2018
8.07
0.03
0.373134328358209
May 31, 2018
8.04
-0.01
-0.12422360248447205
May 30, 2018
8.05
-0.02
-0.24783147459727387
May 29, 2018
8.07
-0.02
-0.24721878862793573
May 28, 2018
8.09
0
0
May 25, 2018
8.09
-0.01
-0.12345679012345678
May 24, 2018
8.1
0
0
May 23, 2018
8.1
-0.01
-0.12330456226880394
May 22, 2018
8.11
0
0
May 18, 2018
8.11
-0.03
-0.36855036855036855
May 17, 2018
8.14
0.02
0.24630541871921183
May 16, 2018
8.12
-0.01
-0.12300123001230012
May 15, 2018
8.13
0.01
0.12315270935960591
May 14, 2018
8.12
0.01
0.12330456226880394
May 11, 2018
8.11
0.03
0.3712871287128713
May 9, 2018
8.08
-0.03
-0.36991368680641185
May 8, 2018
8.11
0
0
May 7, 2018
8.11
0.01
0.12345679012345678
May 4, 2018
8.1
-0.02
-0.24630541871921183
May 3, 2018
8.12
0
0
May 2, 2018
8.12
-0.01
-0.12300123001230012
Apr 30, 2018
8.13
0
0
Apr 27, 2018
8.13
0.01
0.12315270935960591
Apr 26, 2018
8.12
-0.01
-0.12300123001230012
Apr 25, 2018
8.13
-0.03
-0.36764705882352944
Apr 24, 2018
8.16
0.02
0.2457002457002457
Apr 23, 2018
8.14
-0.01
-0.12269938650306748
Apr 20, 2018
8.15
-0.04
-0.4884004884004884
Apr 19, 2018
8.19
0
0
Apr 18, 2018
8.19
0.01
0.12224938875305623
Apr 17, 2018
8.18
0
0
Apr 16, 2018
8.18
0.02
0.24509803921568626
Apr 13, 2018
8.16
0.01
0.12269938650306748
Apr 12, 2018
8.15
0.01
0.12285012285012285
Apr 11, 2018
8.14
0.01
0.12300123001230012
Apr 10, 2018
8.13
0.01
0.12315270935960591
Apr 9, 2018
8.12
0
0
Apr 6, 2018
8.12
0.01
0.12330456226880394
Apr 5, 2018
8.11
0.01
0.12345679012345678
Apr 4, 2018
8.1
0.03
0.37174721189591076
Apr 3, 2018
8.07
-0.03
-0.37037037037037035
Mar 29, 2018
8.1
0
0
Mar 28, 2018
8.1
-0.02
-0.24630541871921183
Mar 27, 2018
8.12
0.03
0.37082818294190356
Mar 26, 2018
8.09
-0.01
-0.12345679012345678
Mar 23, 2018
8.1
-0.02
-0.24630541871921183
Mar 22, 2018
8.12
0
0
Mar 21, 2018
8.12
-0.01
-0.12300123001230012
Mar 20, 2018
8.13
-0.01
-0.12285012285012285
Mar 19, 2018
8.14
-0.01
-0.12269938650306748
Mar 16, 2018
8.15
0
0
Mar 15, 2018
8.15
-0.01
-0.12254901960784313
Mar 14, 2018
8.16
-0.01
-0.12239902080783353
Mar 13, 2018
8.17
0
0
Mar 12, 2018
8.17
0
0
Mar 9, 2018
8.17
0.01
0.12254901960784313
Mar 8, 2018
8.16
-0.01
-0.12239902080783353
Mar 7, 2018
8.17
0.02
0.24539877300613497
Mar 6, 2018
8.15
0.01
0.12285012285012285
Mar 5, 2018
8.14
-0.02
-0.24509803921568626
Mar 2, 2018
8.16
-0.01
-0.12239902080783353
Mar 1, 2018
8.17
-0.01
-0.12224938875305623
Feb 28, 2018
8.18
0
0
Feb 27, 2018
8.18
0.02
0.24509803921568626
Feb 26, 2018
8.16
0
0
Feb 23, 2018
8.16
-0.01
-0.12239902080783353
Feb 22, 2018
8.17
-0.01
-0.12224938875305623
Feb 21, 2018
8.18
0
0
Feb 20, 2018
8.18
0
0
Feb 19, 2018
8.18
0.02
0.24509803921568626
Feb 16, 2018
8.16
0.05
0.6165228113440198
Feb 15, 2018
8.11
-0.01
-0.12315270935960591
Feb 14, 2018
8.12
-0.03
-0.36809815950920244
Feb 13, 2018
8.15
0.02
0.24600246002460024
Feb 12, 2018
8.13
-0.04
-0.48959608323133413
Feb 9, 2018
8.17
-0.05
-0.6082725060827251
Feb 8, 2018
8.22
0.02
0.24390243902439024
Feb 7, 2018
8.2
-0.01
-0.1218026796589525
Feb 6, 2018
8.21
-0.01
-0.12165450121654502
Feb 5, 2018
8.22
-0.03
-0.36363636363636365
Feb 2, 2018
8.25
-0.03
-0.36231884057971014
Feb 1, 2018
8.28
0.01
0.12091898428053205
Jan 31, 2018
8.27
-0.02
-0.24125452352231605
Jan 30, 2018
8.29
-0.01
-0.12048192771084337
Jan 29, 2018
8.3
-0.01
-0.12033694344163658
Jan 26, 2018
8.31
0
0
Jan 25, 2018
8.31
0.02
0.24125452352231605
Jan 24, 2018
8.29
-0.01
-0.12048192771084337
Jan 23, 2018
8.3
0.01
0.12062726176115803
Jan 22, 2018
8.29
0
0
Jan 19, 2018
8.29
-0.01
-0.12048192771084337
Jan 18, 2018
8.3
0
0
Jan 17, 2018
8.3
0
0
Jan 16, 2018
8.3
0
0
Jan 15, 2018
8.3
0.01
0.12062726176115803
Jan 12, 2018
8.29
0
0
Jan 11, 2018
8.29
-0.01
-0.12048192771084337
Jan 10, 2018
8.3
-0.01
-0.12033694344163658
Jan 9, 2018
8.31
0.02
0.24125452352231605
Jan 8, 2018
8.29
-0.01
-0.12048192771084337
Jan 5, 2018
8.3
0.02
0.24154589371980675
Jan 4, 2018
8.28
0.01
0.12091898428053205
Jan 3, 2018
8.27
0.01
0.12106537530266344
Jan 2, 2018
8.26
0.01
0.12121212121212122
Dec 29, 2017
8.25
0
0
Dec 28, 2017
8.25
0
0
Dec 27, 2017
8.25
0
0
Dec 22, 2017
8.25
0
0
Dec 21, 2017
8.25
0
0
Dec 20, 2017
8.25
0
0
Dec 19, 2017
8.25
0
0
Dec 18, 2017
8.25
0
0
Dec 15, 2017
8.25
0
0
Dec 14, 2017
8.25
-0.01
-0.12106537530266344
Dec 13, 2017
8.26
0.01
0.12121212121212122
Dec 12, 2017
8.25
-0.01
-0.12106537530266344
Dec 11, 2017
8.26
0.01
0.12121212121212122
Dec 8, 2017
8.25
0
0
Dec 7, 2017
8.25
-0.01
-0.12106537530266344
Dec 6, 2017
8.26
0
0
Dec 5, 2017
8.26
0.01
0.12121212121212122
Dec 4, 2017
8.25
-0.01
-0.12106537530266344
Dec 1, 2017
8.26
0
0
Nov 30, 2017
8.26
0
0
Nov 29, 2017
8.26
0
0
Nov 28, 2017
8.26
0
0
Nov 27, 2017
8.26
0
0
Nov 24, 2017
8.26
0
0
Nov 23, 2017
8.26
0.01
0.12121212121212122
Nov 22, 2017
8.25
0.01
0.12135922330097088
Nov 21, 2017
8.24
0
0
Nov 20, 2017
8.24
0.01
0.12150668286755771
Nov 17, 2017
8.23
0.03
0.36585365853658536
Nov 16, 2017
8.2
0.01
0.1221001221001221
Nov 15, 2017
8.19
-0.03
-0.36496350364963503
Nov 14, 2017
8.22
-0.01
-0.12150668286755771
Nov 13, 2017
8.23
0.01
0.12165450121654502
Nov 10, 2017
8.22
-0.04
-0.48426150121065376
Nov 9, 2017
8.26
-0.02
-0.24154589371980675
Nov 8, 2017
8.28
-0.02
-0.24096385542168675
Nov 7, 2017
8.3
0
0
Nov 6, 2017
8.3
0
0
Nov 3, 2017
8.3
-0.01
-0.12033694344163658
Nov 2, 2017
8.31
0.01
0.12048192771084337
Oct 31, 2017
8.3
0
0
Oct 30, 2017
8.3
0.01
0.12062726176115803
Oct 27, 2017
8.29
-0.01
-0.12048192771084337
Oct 26, 2017
8.3
-0.01
-0.12033694344163658
Oct 25, 2017
8.31
0
0
Oct 24, 2017
8.31
0
0
Oct 23, 2017
8.31
0
0
Oct 20, 2017
8.31
0
0
Oct 19, 2017
8.31
0.01
0.12048192771084337
Oct 18, 2017
8.3
0.01
0.12062726176115803
Oct 17, 2017
8.29
0
0
Oct 16, 2017
8.29
0
0
Oct 13, 2017
8.29
0
0
Oct 12, 2017
8.29
0
0
Oct 11, 2017
8.29
0
0
Oct 10, 2017
8.29
0
0
Oct 9, 2017
8.29
0
0
Oct 6, 2017
8.29
0
0
Oct 5, 2017
8.29
0
0
Oct 4, 2017
8.29
0.01
0.12077294685990338
Oct 3, 2017
8.28
-0.02
-0.24096385542168675
Oct 2, 2017
8.3
0.01
0.12062726176115803
Sep 29, 2017
8.29
0.02
0.2418379685610641
Sep 28, 2017
8.27
0
0
Sep 27, 2017
8.27
0
0
Sep 26, 2017
8.27
0
0
Sep 25, 2017
8.27
0
0
Sep 22, 2017
8.27
0.02
0.24242424242424243
Sep 21, 2017
8.25
-0.01
-0.12106537530266344
Sep 20, 2017
8.26
0
0
Sep 19, 2017
8.26
0
0
Sep 18, 2017
8.26
0.01
0.12121212121212122
Sep 15, 2017
8.25
0
0
Sep 14, 2017
8.25
0
0
Sep 13, 2017
8.25
0
0
Sep 12, 2017
8.25
0
0
Sep 11, 2017
8.25
0
0
Sep 8, 2017
8.25
0
0
Sep 7, 2017
8.25
0.01
0.12135922330097088
Sep 6, 2017
8.24
-0.01
-0.12121212121212122
Sep 5, 2017
8.25
0
0
Sep 4, 2017
8.25
0.02
0.24301336573511542
Sep 1, 2017
8.23
0
0
Aug 31, 2017
8.23
0
0
Aug 30, 2017
8.23
0
0
Aug 29, 2017
8.23
-0.01
-0.12135922330097088
Aug 28, 2017
8.24
0.02
0.24330900243309003
Aug 25, 2017
8.22
0.01
0.1218026796589525
Aug 24, 2017
8.21
0
0
Aug 23, 2017
8.21
0.01
0.12195121951219512
Aug 22, 2017
8.2
0
0
Aug 21, 2017
8.2
0
0
Aug 18, 2017
8.2
-0.01
-0.1218026796589525
Aug 17, 2017
8.21
0.01
0.12195121951219512
Aug 16, 2017
8.2
0
0
Aug 14, 2017
8.2
0
0
Aug 11, 2017
8.2
-0.03
-0.3645200486026732
Aug 10, 2017
8.23
-0.02
-0.24242424242424243
Aug 9, 2017
8.25
-0.01
-0.12106537530266344
Aug 8, 2017
8.26
0
0
Aug 7, 2017
8.26
0
0
Aug 4, 2017
8.26
-0.01
-0.12091898428053205
Aug 3, 2017
8.27
0.01
0.12106537530266344
Aug 2, 2017
8.26
0.01
0.12121212121212122
Aug 1, 2017
8.25
-0.01
-0.12106537530266344
Jul 31, 2017
8.26
0
0
Jul 28, 2017
8.26
0
0
Jul 27, 2017
8.26
0.01
0.12121212121212122
Jul 26, 2017
8.25
0.01
0.12135922330097088
Jul 25, 2017
8.24
0
0
Jul 24, 2017
8.24
0
0
Jul 21, 2017
8.24
0.01
0.12150668286755771
Jul 20, 2017
8.23
0.01
0.12165450121654502
Jul 19, 2017
8.22
0.01
0.1218026796589525
Jul 18, 2017
8.21
0.01
0.12195121951219512
Jul 17, 2017
8.2
0.01
0.1221001221001221
Jul 14, 2017
8.19
0.01
0.12224938875305623
Jul 13, 2017
8.18
0.02
0.24509803921568626
Jul 12, 2017
8.16
0.01
0.12269938650306748
Jul 11, 2017
8.15
0
0
Jul 10, 2017
8.15
-0.01
-0.12254901960784313
Jul 7, 2017
8.16
-0.01
-0.12239902080783353
Jul 6, 2017
8.17
-0.01
-0.12224938875305623
Jul 5, 2017
8.18
0
0
Jul 4, 2017
8.18
0
0
Jul 3, 2017
8.18
0.02
0.24509803921568626
Jun 30, 2017
8.16
-0.03
-0.3663003663003663
Jun 29, 2017
8.19
0
0
Jun 28, 2017
8.19
0
0
Jun 27, 2017
8.19
0.01
0.12224938875305623
Jun 26, 2017
8.18
0
0
Jun 22, 2017
8.18
-0.01
-0.1221001221001221
Jun 21, 2017
8.19
-0.02
-0.243605359317905
Jun 20, 2017
8.21
0
0
Jun 19, 2017
8.21
-0.01
-0.12165450121654502
Jun 16, 2017
8.22
0
0
Jun 15, 2017
8.22
0
0
Jun 14, 2017
8.22
0.01
0.1218026796589525
Jun 13, 2017
8.21
-0.01
-0.12165450121654502
Jun 12, 2017
8.22
0
0
Jun 9, 2017
8.22
0
0
Jun 8, 2017
8.22
-0.02
-0.24271844660194175
Jun 7, 2017
8.24
0
0
Jun 6, 2017
8.24
0.01
0.12150668286755771
Jun 2, 2017
8.23
0.01
0.12165450121654502
Jun 1, 2017
8.22
0
0
May 31, 2017
8.22
0
0
May 30, 2017
8.22
0
0
May 29, 2017
8.22
0
0
May 26, 2017
8.22
0
0
May 24, 2017
8.22
0.01
0.1218026796589525
May 23, 2017
8.21
0
0
May 22, 2017
8.21
0.02
0.2442002442002442
May 19, 2017
8.19
-0.01
-0.12195121951219512
May 18, 2017
8.2
-0.02
-0.24330900243309003
May 17, 2017
8.22
0
0
May 16, 2017
8.22
0.01
0.1218026796589525
May 15, 2017
8.21
0.02
0.2442002442002442
May 12, 2017
8.19
-0.01
-0.12195121951219512
May 11, 2017
8.2
0
0
May 10, 2017
8.2
0.01
0.1221001221001221
May 9, 2017
8.19
-0.02
-0.243605359317905
May 8, 2017
8.21
0.04
0.48959608323133413
May 5, 2017
8.17
-0.04
-0.48721071863581
May 4, 2017
8.21
0
0
May 3, 2017
8.21
0.01
0.12195121951219512
May 2, 2017
8.2
0.01
0.1221001221001221
Apr 28, 2017
8.19
0
0
Apr 27, 2017
8.19
0
0
Apr 26, 2017
8.19
0.02
0.24479804161566707
Apr 25, 2017
8.17
0.01
0.12254901960784313
Apr 24, 2017
8.16
0.01
0.12269938650306748
Apr 21, 2017
8.15
0.01
0.12285012285012285
Apr 20, 2017
8.14
0.01
0.12300123001230012
Apr 19, 2017
8.13
-0.01
-0.12285012285012285
Apr 18, 2017
8.14
-0.02
-0.24509803921568626
Apr 13, 2017
8.16
0.01
0.12269938650306748
Apr 12, 2017
8.15
0
0
Apr 11, 2017
8.15
0
0
Apr 10, 2017
8.15
0.02
0.24600246002460024
Apr 7, 2017
8.13
-0.02
-0.24539877300613497
Apr 6, 2017
8.15
0.02
0.24600246002460024
Apr 5, 2017
8.13
0
0
Apr 4, 2017
8.13
0
0
Apr 3, 2017
8.13
0
0
Mar 31, 2017
8.13
0.02
0.2466091245376079
Mar 30, 2017
8.11
0.02
0.24721878862793573
Mar 29, 2017
8.09
0.04
0.4968944099378882
Mar 28, 2017
8.05
-0.03
-0.3712871287128713
Mar 27, 2017
8.08
0.02
0.24813895781637718
Mar 24, 2017
8.06
0.01
0.12422360248447205
Mar 23, 2017
8.05
-0.02
-0.24783147459727387
Mar 22, 2017
8.07
-0.01
-0.12376237623762376
Mar 21, 2017
8.08
-0.01
-0.12360939431396786
Mar 20, 2017
8.09
0
0
Mar 17, 2017
8.09
0.03
0.37220843672456577
Mar 16, 2017
8.06
0.04
0.49875311720698257
Mar 15, 2017
8.02
-0.03
-0.37267080745341613
Mar 14, 2017
8.05
-0.02
-0.24783147459727387
Mar 13, 2017
8.07
0
0
Mar 10, 2017
8.07
-0.03
-0.37037037037037035
Mar 9, 2017
8.1
-0.03
-0.36900369003690037
Mar 8, 2017
8.13
0
0
Mar 7, 2017
8.13
-0.03
-0.36764705882352944
Mar 6, 2017
8.16
-0.01
-0.12239902080783353
Mar 3, 2017
8.17
-0.01
-0.12224938875305623
Mar 2, 2017
8.18
0.02
0.24509803921568626
Mar 1, 2017
8.16
0
0
Feb 28, 2017
8.16
0.01
0.12269938650306748
Feb 27, 2017
8.15
0
0
Feb 24, 2017
8.15
0.01
0.12285012285012285
Feb 23, 2017
8.14
0
0
Feb 22, 2017
8.14
0.02
0.24630541871921183
Feb 21, 2017
8.12
0
0
Feb 20, 2017
8.12
0
0
Feb 17, 2017
8.12
-0.01
-0.12300123001230012
Feb 16, 2017
8.13
0
0
Feb 15, 2017
8.13
0
0
Feb 14, 2017
8.13
0.01
0.12315270935960591
Feb 13, 2017
8.12
0.01
0.12330456226880394
Feb 10, 2017
8.11
0.01
0.12345679012345678
Feb 9, 2017
8.1
-0.01
-0.12330456226880394
Feb 8, 2017
8.11
0
0
Feb 7, 2017
8.11
-0.01
-0.12315270935960591
Feb 6, 2017
8.12
0.03
0.37082818294190356
Feb 3, 2017
8.09
0
0
Feb 2, 2017
8.09
0
0
Feb 1, 2017
8.09
0.01
0.12376237623762376
Jan 31, 2017
8.08
0
0
Jan 30, 2017
8.08
0
0
Jan 27, 2017
8.08
0
0
Jan 26, 2017
8.08
0.01
0.12391573729863693
Jan 25, 2017
8.07
0.01
0.12406947890818859
Jan 24, 2017
8.06
0
0
Jan 23, 2017
8.06
0
0
Jan 20, 2017
8.06
-0.01
-0.12391573729863693
Jan 19, 2017
8.07
0
0
Jan 18, 2017
8.07
-0.01
-0.12376237623762376
Jan 17, 2017
8.08
0
0
Jan 16, 2017
8.08
0.01
0.12391573729863693
Jan 13, 2017
8.07
0
0
Jan 12, 2017
8.07
-0.01
-0.12376237623762376
Jan 11, 2017
8.08
0.01
0.12391573729863693
Jan 10, 2017
8.07
-0.01
-0.12376237623762376
Jan 9, 2017
8.08
0.01
0.12391573729863693
Jan 6, 2017
8.07
0.01
0.12406947890818859
Jan 5, 2017
8.06
0.03
0.37359900373599003
Jan 4, 2017
8.03
0.01
0.12468827930174564
Jan 3, 2017
8.02
0.01
0.12484394506866417
Jan 2, 2017
8.01
0
0
Dec 30, 2016
8.01
0
0
Dec 29, 2016
8.01
0
0
Dec 28, 2016
8.01
0.01
0.125
Dec 27, 2016
8
0
0
Dec 23, 2016
8
0
0
Dec 22, 2016
8
0.01
0.1251564455569462
Dec 21, 2016
7.99
0
0
Dec 20, 2016
7.99
0.01
0.12531328320802004
Dec 19, 2016
7.98
0
0
Dec 16, 2016
7.98
-0.02
-0.25
Dec 15, 2016
8
-0.01
-0.12484394506866417
Dec 14, 2016
8.01
0.01
0.125
Dec 13, 2016
8
0.02
0.2506265664160401
Dec 12, 2016
7.98
-0.01
-0.1251564455569462
Dec 9, 2016
7.99
-0.01
-0.125
Dec 8, 2016
8
0.05
0.6289308176100629
Dec 7, 2016
7.95
0.02
0.25220680958385877
Dec 6, 2016
7.93
0.02
0.2528445006321112
Dec 5, 2016
7.91
0
0
Dec 2, 2016
7.91
0
0
Dec 1, 2016
7.91
0.02
0.2534854245880862
Nov 30, 2016
7.89
0
0
Nov 29, 2016
7.89
0
0
Nov 28, 2016
7.89
0
0
Nov 25, 2016
7.89
0
0
Nov 24, 2016
7.89
0
0
Nov 23, 2016
7.89
0.02
0.25412960609911056
Nov 22, 2016
7.87
0.01
0.1272264631043257
Nov 21, 2016
7.86
-0.01
-0.12706480304955528
Nov 18, 2016
7.87
0.03
0.3826530612244898
Nov 17, 2016
7.84
-0.02
-0.2544529262086514
Nov 16, 2016
7.86
0.03
0.3831417624521073
Nov 15, 2016
7.83
-0.05
-0.6345177664974619
Nov 14, 2016
7.88
0
0
Nov 11, 2016
7.88
-0.03
-0.37926675094816686
Nov 10, 2016
7.91
-0.01
-0.12626262626262627
Nov 9, 2016
7.92
0
0
Nov 8, 2016
7.92
0.03
0.38022813688212925
Nov 7, 2016
7.89
0
0
Nov 4, 2016
7.89
0
0
Nov 3, 2016
7.89
-0.03
-0.3787878787878788
Nov 2, 2016
7.92
-0.04
-0.5025125628140703
Oct 31, 2016
7.96
-0.02
-0.2506265664160401
Oct 28, 2016
7.98
-0.02
-0.25
Oct 27, 2016
8
-0.01
-0.12484394506866417
Oct 26, 2016
8.01
-0.01
-0.12468827930174564
Oct 25, 2016
8.02
0
0
Oct 24, 2016
8.02
-0.02
-0.24875621890547264
Oct 21, 2016
8.04
0.03
0.37453183520599254
Oct 20, 2016
8.01
0.01
0.125
Oct 19, 2016
8
0.01
0.1251564455569462
Oct 18, 2016
7.99
0
0
Oct 17, 2016
7.99
0
0
Oct 14, 2016
7.99
-0.01
-0.125
Oct 13, 2016
8
-0.01
-0.12484394506866417
Oct 12, 2016
8.01
0
0
Oct 11, 2016
8.01
0
0
Oct 10, 2016
8.01
0
0
Oct 7, 2016
8.01
0
0
Oct 6, 2016
8.01
0.01
0.125
Oct 5, 2016
8
0.01
0.1251564455569462
Oct 4, 2016
7.99
0.01
0.12531328320802004
Oct 3, 2016
7.98
0.01
0.12547051442910917
Sep 30, 2016
7.97
-0.01
-0.12531328320802004
Sep 29, 2016
7.98
0.03
0.37735849056603776
Sep 28, 2016
7.95
0
0
Sep 27, 2016
7.95
-0.01
-0.12562814070351758
Sep 26, 2016
7.96
-0.01
-0.12547051442910917
Sep 23, 2016
7.97
0.03
0.3778337531486146
Sep 22, 2016
7.94
0.03
0.37926675094816686
Sep 21, 2016
7.91
0
0
Sep 20, 2016
7.91
0.01
0.12658227848101267
Sep 19, 2016
7.9
-0.01
-0.1264222503160556
Sep 16, 2016
7.91
0
0
Sep 15, 2016
7.91
0.01
0.12658227848101267
Sep 14, 2016
7.9
-0.04
-0.5037783375314862
Sep 13, 2016
7.94
-0.02
-0.25125628140703515
Sep 12, 2016
7.96
-0.04
-0.5
Sep 9, 2016
8
0
0
Sep 8, 2016
8
0.01
0.1251564455569462
Sep 7, 2016
7.99
-0.01
-0.125
Sep 6, 2016
8
0.02
0.2506265664160401
Sep 5, 2016
7.98
0.01
0.12547051442910917
Sep 2, 2016
7.97
-0.01
-0.12531328320802004
Sep 1, 2016
7.98
0
0
Aug 31, 2016
7.98
0.01
0.12547051442910917
Aug 30, 2016
7.97
0
0
Aug 29, 2016
7.97
0
0
Aug 26, 2016
7.97
0
0
Aug 25, 2016
7.97
0
0
Aug 24, 2016
7.97
0
0
Aug 23, 2016
7.97
0
0
Aug 22, 2016
7.97
0
0
Aug 19, 2016
7.97
0.01
0.12562814070351758
Aug 18, 2016
7.96
0
0
Aug 17, 2016
7.96
-0.01
-0.12547051442910917
Aug 16, 2016
7.97
0.03
0.3778337531486146
Aug 12, 2016
7.94
0.01
0.12610340479192939
Aug 11, 2016
7.93
0.01
0.12626262626262627
Aug 10, 2016
7.92
0.02
0.25316455696202533
Aug 9, 2016
7.9
0.01
0.1267427122940431
Aug 8, 2016
7.89
0.03
0.3816793893129771
Aug 5, 2016
7.86
0.03
0.3831417624521073
Aug 4, 2016
7.83
0.02
0.2560819462227913
Aug 3, 2016
7.81
-0.03
-0.3826530612244898
Aug 2, 2016
7.84
-0.01
-0.12738853503184713
Aug 1, 2016
7.85
0
0
Jul 29, 2016
7.85
-0.01
-0.1272264631043257
Jul 28, 2016
7.86
0
0
Jul 27, 2016
7.86
-0.01
-0.12706480304955528
Jul 26, 2016
7.87
-0.01
-0.12690355329949238
Jul 25, 2016
7.88
0
0
Jul 22, 2016
7.88
0.01
0.12706480304955528
Jul 21, 2016
7.87
0.01
0.1272264631043257
Jul 20, 2016
7.86
-0.01
-0.12706480304955528
Jul 19, 2016
7.87
0.01
0.1272264631043257
Jul 18, 2016
7.86
0
0
Jul 15, 2016
7.86
0.01
0.12738853503184713
Jul 14, 2016
7.85
-0.01
-0.1272264631043257
Jul 13, 2016
7.86
0.04
0.5115089514066496
Jul 12, 2016
7.82
0.04
0.5141388174807198
Jul 11, 2016
7.78
0.03
0.3870967741935484
Jul 8, 2016
7.75
0.03
0.38860103626943004
Jul 7, 2016
7.72
0
0
Jul 6, 2016
7.72
-0.01
-0.129366106080207
Jul 5, 2016
7.73
-0.01
-0.12919896640826872
Jul 4, 2016
7.74
0.03
0.38910505836575876
Jul 1, 2016
7.71
0.02
0.26007802340702213
Jun 30, 2016
7.69
0.06
0.7863695937090432
Jun 29, 2016
7.63
0.03
0.39473684210526316
Jun 28, 2016
7.6
-0.06
-0.783289817232376
Jun 27, 2016
7.66
-0.06
-0.7772020725388601
Jun 24, 2016
7.72
-0.01
-0.129366106080207
Jun 22, 2016
7.73
0
0
Jun 21, 2016
7.73
0.05
0.6510416666666666
Jun 20, 2016
7.68
0.02
0.26109660574412535
Jun 17, 2016
7.66
-0.02
-0.2604166666666667
Jun 16, 2016
7.68
0.01
0.1303780964797914
Jun 15, 2016
7.67
0
0
Jun 14, 2016
7.67
-0.07
-0.9043927648578811
Jun 13, 2016
7.74
-0.03
-0.3861003861003861
Jun 10, 2016
7.77
-0.02
-0.25673940949935814
Jun 9, 2016
7.79
0.02
0.2574002574002574
Jun 8, 2016
7.77
0.02
0.25806451612903225
Jun 7, 2016
7.75
-0.02
-0.2574002574002574
Jun 6, 2016
7.77
0.05
0.6476683937823834
Jun 3, 2016
7.72
0
0
Jun 2, 2016
7.72
-0.01
-0.129366106080207
Jun 1, 2016
7.73
0.01
0.12953367875647667
May 31, 2016
7.72
0
0
May 30, 2016
7.72
-0.01
-0.129366106080207
May 27, 2016
7.73
0.01
0.12953367875647667
May 26, 2016
7.72
0.02
0.2597402597402597
May 25, 2016
7.7
0.03
0.39113428943937417
May 24, 2016
7.67
0
0
May 23, 2016
7.67
0.02
0.26143790849673204
May 20, 2016
7.65
-0.03
-0.390625
May 19, 2016
7.68
-0.01
-0.13003901170351106
May 18, 2016
7.69
0.02
0.2607561929595828
May 17, 2016
7.67
0.01
0.13054830287206268
May 13, 2016
7.66
0.01
0.13071895424836602
May 12, 2016
7.65
0.01
0.13089005235602094
May 11, 2016
7.64
0.02
0.26246719160104987
May 10, 2016
7.62
-0.01
-0.1310615989515072
May 9, 2016
7.63
-0.03
-0.391644908616188
May 6, 2016
7.66
-0.01
-0.1303780964797914
May 4, 2016
7.67
-0.03
-0.38961038961038963
May 3, 2016
7.7
-0.01
-0.1297016861219196
May 2, 2016
7.71
-0.01
-0.12953367875647667
Apr 29, 2016
7.72
0.03
0.39011703511053314
Apr 28, 2016
7.69
0.01
0.13020833333333334
Apr 27, 2016
7.68
0
0
Apr 26, 2016
7.68
-0.01
-0.13003901170351106
Apr 25, 2016
7.69
0.01
0.13020833333333334
Apr 22, 2016
7.68
0
0
Apr 21, 2016
7.68
0.02
0.26109660574412535
Apr 20, 2016
7.66
0.05
0.657030223390276
Apr 19, 2016
7.61
0
0
Apr 18, 2016
7.61
0
0
Apr 15, 2016
7.61
0.01
0.13157894736842105
Apr 14, 2016
7.6
0.04
0.5291005291005291
Apr 13, 2016
7.56
0.03
0.398406374501992
Apr 12, 2016
7.53
0
0
Apr 11, 2016
7.53
0.02
0.2663115845539281
Apr 8, 2016
7.51
-0.01
-0.13297872340425532
Apr 7, 2016
7.52
0.02
0.26666666666666666
Apr 6, 2016
7.5
-0.02
-0.26595744680851063
Apr 5, 2016
7.52
0
0
Apr 4, 2016
7.52
0
0
Apr 1, 2016
7.52
0.02
0.26666666666666666
Mar 31, 2016
7.5
0.03
0.40160642570281124
Mar 30, 2016
7.47
-0.01
-0.13368983957219252
Mar 29, 2016
7.48
-0.01
-0.13351134846461948
Mar 24, 2016
7.49
-0.07
-0.9259259259259259
Mar 23, 2016
7.56
-0.01
-0.13210039630118892
Mar 22, 2016
7.57
0
0
Mar 21, 2016
7.57
0.02
0.26490066225165565
Mar 18, 2016
7.55
0.04
0.5326231691078562
Mar 17, 2016
7.51
-0.02
-0.2656042496679947
Mar 16, 2016
7.53
-0.03
-0.3968253968253968
Mar 15, 2016
7.56
0.01
0.13245033112582782
Mar 14, 2016
7.55
0.06
0.8010680907877169
Mar 11, 2016
7.49
0.03
0.40214477211796246
Mar 10, 2016
7.46
0
0
Mar 9, 2016
7.46
-0.02
-0.26737967914438504
Mar 8, 2016
7.48
0.01
0.13386880856760375
Mar 7, 2016
7.47
0.03
0.4032258064516129
Mar 4, 2016
7.44
0.01
0.13458950201884254
Mar 3, 2016
7.43
0.03
0.40540540540540543
Mar 2, 2016
7.4
0.05
0.6802721088435374
Mar 1, 2016
7.35
0.03
0.4098360655737705
Feb 29, 2016
7.32
0.04
0.5494505494505495
Feb 26, 2016
7.28
0.07
0.970873786407767
Feb 25, 2016
7.21
-0.07
-0.9615384615384616
Feb 24, 2016
7.28
0.01
0.1375515818431912
Feb 23, 2016
7.27
0.07
0.9722222222222222
Feb 22, 2016
7.2
-0.06
-0.8264462809917356
Feb 19, 2016
7.26
0.07
0.9735744089012517
Feb 18, 2016
7.19
0
0
Feb 17, 2016
7.19
0.03
0.41899441340782123
Feb 16, 2016
7.16
0.01
0.13986013986013987
Feb 15, 2016
7.15
0.02
0.2805049088359046
Feb 12, 2016
7.13
-0.06
-0.8344923504867872
Feb 11, 2016
7.19
0.01
0.1392757660167131
Feb 10, 2016
7.18
-0.04
-0.554016620498615
Feb 9, 2016
7.22
-0.09
-1.231190150478796
Feb 8, 2016
7.31
-0.02
-0.2728512960436562
Feb 5, 2016
7.33
0
0
Feb 4, 2016
7.33
-0.01
-0.1362397820163488
Feb 3, 2016
7.34
-0.03
-0.40705563093622793
Feb 2, 2016
7.37
0.01
0.1358695652173913
Feb 1, 2016
7.36
0.02
0.2724795640326976
Jan 29, 2016
7.34
0
0
Jan 28, 2016
7.34
0.02
0.273224043715847
Jan 27, 2016
7.32
0.01
0.13679890560875513
Jan 26, 2016
7.31
0.01
0.136986301369863
Jan 25, 2016
7.3
0.05
0.6896551724137931
Jan 22, 2016
7.25
0.03
0.4155124653739612
Jan 21, 2016
7.22
-0.07
-0.9602194787379973
Jan 20, 2016
7.29
0.04
0.5517241379310345
Jan 19, 2016
7.25
-0.05
-0.684931506849315
Jan 18, 2016
7.3
-0.02
-0.273224043715847
Jan 15, 2016
7.32
-0.07
-0.9472259810554804
Jan 14, 2016
7.39
-0.03
-0.40431266846361186
Jan 13, 2016
7.42
-0.02
-0.26881720430107525
Jan 12, 2016
7.44
-0.03
-0.40160642570281124
Jan 11, 2016
7.47
0.01
0.13404825737265416
Jan 8, 2016
7.46
-0.02
-0.26737967914438504
Jan 7, 2016
7.48
0
0
Jan 6, 2016
7.48
0.01
0.13386880856760375
Jan 5, 2016
7.47
-0.02
-0.26702269692923897
Jan 4, 2016
7.49
0.01
0.13368983957219252
Dec 31, 2015
7.48
0.01
0.13386880856760375
Dec 30, 2015
7.47
-0.03
-0.4
Dec 29, 2015
7.5
0
0
Dec 28, 2015
7.5
0.02
0.26737967914438504
Dec 23, 2015
7.48
0
0
Dec 22, 2015
7.48
-0.01
-0.13351134846461948
Dec 21, 2015
7.49
-0.04
-0.5312084993359893
Dec 18, 2015
7.53
0
0
Dec 17, 2015
7.53
0.02
0.2663115845539281
Dec 16, 2015
7.51
0.07
0.9408602150537635
Dec 15, 2015
7.44
-0.09
-1.1952191235059761
Dec 14, 2015
7.53
-0.09
-1.1811023622047243
Dec 11, 2015
7.62
-0.02
-0.2617801047120419
Dec 10, 2015
7.64
-0.01
-0.13071895424836602
Dec 9, 2015
7.65
-0.05
-0.6493506493506493
Dec 8, 2015
7.7
-0.04
-0.5167958656330749
Dec 7, 2015
7.74
-0.02
-0.25773195876288657
Dec 4, 2015
7.76
-0.02
-0.2570694087403599
Dec 3, 2015
7.78
-0.01
-0.12836970474967907
Dec 2, 2015
7.79
0.02
0.2574002574002574
Dec 1, 2015
7.77
0.01
0.12886597938144329
Nov 30, 2015
7.76
0
0
Nov 27, 2015
7.76
0
0
Nov 26, 2015
7.76
0.01
0.12903225806451613
Nov 25, 2015
7.75
-0.01
-0.12886597938144329
Nov 24, 2015
7.76
0
0
Nov 23, 2015
7.76
-0.01
-0.1287001287001287
Nov 20, 2015
7.77
-0.02
-0.25673940949935814
Nov 19, 2015
7.79
0
0
Nov 18, 2015
7.79
0.02
0.2574002574002574
Nov 17, 2015
7.77
-0.01
-0.12853470437017994
Nov 16, 2015
7.78
-0.03
-0.38412291933418696
Nov 13, 2015
7.81
-0.02
-0.2554278416347382
Nov 12, 2015
7.83
0
0
Nov 11, 2015
7.83
-0.05
-0.6345177664974619
Nov 10, 2015
7.88
0.01
0.12706480304955528
Nov 9, 2015
7.87
-0.07
-0.8816120906801007
Nov 6, 2015
7.94
-0.01
-0.12578616352201258
Nov 5, 2015
7.95
0
0
Nov 4, 2015
7.95
0.02
0.25220680958385877
Nov 3, 2015
7.93
0.01
0.12626262626262627
Nov 2, 2015
7.92
0
0
Oct 30, 2015
7.92
0
0
Oct 29, 2015
7.92
0.01
0.1264222503160556
Oct 28, 2015
7.91
0
0
Oct 27, 2015
7.91
0
0
Oct 26, 2015
7.91
0.02
0.2534854245880862
Oct 23, 2015
7.89
0
0
Oct 22, 2015
7.89
-0.01
-0.12658227848101267
Oct 21, 2015
7.9
0.01
0.1267427122940431
Oct 20, 2015
7.89
0
0
Oct 19, 2015
7.89
0.02
0.25412960609911056
Oct 16, 2015
7.87
0
0
Oct 15, 2015
7.87
-0.01
-0.12690355329949238
Oct 14, 2015
7.88
-0.02
-0.25316455696202533
Oct 13, 2015
7.9
0
0
Oct 12, 2015
7.9
0.03
0.3811944091486658
Oct 9, 2015
7.87
0.01
0.1272264631043257
Oct 8, 2015
7.86
0.06
0.7692307692307693
Oct 7, 2015
7.8
0.02
0.2570694087403599
Oct 6, 2015
7.78
0.06
0.7772020725388601
Oct 5, 2015
7.72
-0.01
-0.129366106080207
Oct 2, 2015
7.73
-0.01
-0.12919896640826872
Oct 1, 2015
7.74
0.03
0.38910505836575876
Sep 30, 2015
7.71
-0.03
-0.3875968992248062
Sep 29, 2015
7.74
-0.09
-1.1494252873563218
Sep 28, 2015
7.83
-0.02
-0.25477707006369427
Sep 25, 2015
7.85
-0.05
-0.6329113924050633
Sep 24, 2015
7.9
0
0
Sep 23, 2015
7.9
-0.05
-0.6289308176100629
Sep 22, 2015
7.95
-0.01
-0.12562814070351758
Sep 21, 2015
7.96
-0.01
-0.12547051442910917
Sep 18, 2015
7.97
-0.01
-0.12531328320802004
Sep 17, 2015
7.98
-0.01
-0.1251564455569462
Sep 16, 2015
7.99
-0.01
-0.125
Sep 15, 2015
8
-0.01
-0.12484394506866417
Sep 14, 2015
8.01
-0.01
-0.12468827930174564
Sep 11, 2015
8.02
0
0
Sep 10, 2015
8.02
0.01
0.12484394506866417
Sep 9, 2015
8.01
0.01
0.125
Sep 8, 2015
8
0.01
0.1251564455569462
Sep 7, 2015
7.99
-0.01
-0.125
Sep 4, 2015
8
0.01
0.1251564455569462
Sep 3, 2015
7.99
0
0
Sep 2, 2015
7.99
-0.02
-0.24968789013732834
Sep 1, 2015
8.01
0.01
0.125
Aug 31, 2015
8
0.01
0.1251564455569462
Aug 28, 2015
7.99
0.05
0.6297229219143576
Aug 27, 2015
7.94
-0.01
-0.12578616352201258
Aug 26, 2015
7.95
0.04
0.5056890012642224
Aug 25, 2015
7.91
-0.06
-0.7528230865746549
Aug 24, 2015
7.97
-0.03
-0.375
Aug 21, 2015
8
-0.03
-0.37359900373599003
Aug 20, 2015
8.03
-0.02
-0.2484472049689441
Aug 19, 2015
8.05
-0.01
-0.12406947890818859
Aug 18, 2015
8.06
0
0
Aug 17, 2015
8.06
-0.01
-0.12391573729863693
Aug 14, 2015
8.07
0.02
0.2484472049689441
Aug 13, 2015
8.05
-0.02
-0.24783147459727387
Aug 12, 2015
8.07
-0.03
-0.37037037037037035
Aug 11, 2015
8.1
-0.01
-0.12330456226880394
Aug 10, 2015
8.11
-0.03
-0.36855036855036855
Aug 7, 2015
8.14
-0.02
-0.24509803921568626
Aug 6, 2015
8.16
-0.01
-0.12239902080783353
Aug 5, 2015
8.17
0
0
Aug 4, 2015
8.17
-0.02
-0.2442002442002442
Aug 3, 2015
8.19
0.01
0.12224938875305623
Jul 31, 2015
8.18
0.02
0.24509803921568626
Jul 30, 2015
8.16
0.02
0.2457002457002457
Jul 29, 2015
8.14
0.02
0.24630541871921183
Jul 28, 2015
8.12
-0.02
-0.2457002457002457
Jul 27, 2015
8.14
-0.02
-0.24509803921568626
Jul 24, 2015
8.16
-0.01
-0.12239902080783353
Jul 23, 2015
8.17
-0.02
-0.2442002442002442
Jul 22, 2015
8.19
-0.02
-0.243605359317905
Jul 21, 2015
8.21
-0.02
-0.24301336573511542
Jul 20, 2015
8.23
-0.01
-0.12135922330097088
Jul 17, 2015
8.24
0
0
Jul 16, 2015
8.24
0.02
0.24330900243309003
Jul 15, 2015
8.22
0.01
0.1218026796589525
Jul 14, 2015
8.21
0.01
0.12195121951219512
Jul 13, 2015
8.2
0.03
0.3671970624235006
Jul 10, 2015
8.17
0.01
0.12254901960784313
Jul 9, 2015
8.16
-0.01
-0.12239902080783353
Jul 8, 2015
8.17
-0.02
-0.2442002442002442
Jul 7, 2015
8.19
-0.02
-0.243605359317905
Jul 6, 2015
8.21
-0.01
-0.12165450121654502
Jul 3, 2015
8.22
0
0
Jul 2, 2015
8.22
0.01
0.1218026796589525
Jul 1, 2015
8.21
0
0
Jun 30, 2015
8.21
-0.04
-0.48484848484848486
Jun 29, 2015
8.25
-0.02
-0.2418379685610641
Jun 26, 2015
8.27
-0.01
-0.12077294685990338
Jun 25, 2015
8.28
-0.01
-0.12062726176115803
Jun 24, 2015
8.29
0.03
0.36319612590799033
Jun 22, 2015
8.26
0.02
0.24271844660194175
Jun 19, 2015
8.24
-0.03
-0.36275695284159615
Jun 18, 2015
8.27
0.05
0.6082725060827251
Jun 17, 2015
8.22
-0.02
-0.24271844660194175
Jun 16, 2015
8.24
-0.03
-0.36275695284159615
Jun 15, 2015
8.27
-0.01
-0.12077294685990338
Jun 12, 2015
8.28
0.01
0.12091898428053205
Jun 11, 2015
8.27
0
0
Jun 10, 2015
8.27
-0.01
-0.12077294685990338
Jun 9, 2015
8.28
-0.02
-0.24096385542168675
Jun 8, 2015
8.3
-0.03
-0.36014405762304924
Jun 5, 2015
8.33
-0.02
-0.23952095808383234
Jun 4, 2015
8.35
-0.02
-0.23894862604540024
Jun 3, 2015
8.37
0
0
Jun 2, 2015
8.37
0
0
Jun 1, 2015
8.37
0
0
May 29, 2015
8.37
-0.01
-0.11933174224343675
May 28, 2015
8.38
0.01
0.11947431302270012
May 27, 2015
8.37
0
0
May 26, 2015
8.37
0
0
May 22, 2015
8.37
0.01
0.11961722488038277
May 21, 2015
8.36
-0.01
-0.11947431302270012
May 20, 2015
8.37
0
0
May 19, 2015
8.37
0
0
May 18, 2015
8.37
0.01
0.11961722488038277
May 15, 2015
8.36
0.02
0.23980815347721823
May 13, 2015
8.34
-0.03
-0.35842293906810035
May 12, 2015
8.37
0
0
May 11, 2015
8.37
0.02
0.23952095808383234
May 8, 2015
8.35
0
0
May 7, 2015
8.35
-0.02
-0.23894862604540024
May 6, 2015
8.37
0
0
May 5, 2015
8.37
0.01
0.11961722488038277
May 4, 2015
8.36
-0.05
-0.5945303210463734
Apr 30, 2015
8.41
0.03
0.35799522673031026
Apr 29, 2015
8.38
0
0
Apr 28, 2015
8.38
0.02
0.23923444976076555
Apr 27, 2015
8.36
0.01
0.11976047904191617
Apr 24, 2015
8.35
0
0
Apr 23, 2015
8.35
-0.01
-0.11961722488038277
Apr 22, 2015
8.36
0.01
0.11976047904191617
Apr 21, 2015
8.35
0
0
Apr 20, 2015
8.35
-0.01
-0.11961722488038277
Apr 17, 2015
8.36
-0.01
-0.11947431302270012
Apr 16, 2015
8.37
0.01
0.11961722488038277
Apr 15, 2015
8.36
-0.01
-0.11947431302270012
Apr 14, 2015
8.37
0.01
0.11961722488038277
Apr 13, 2015
8.36
0
0
Apr 10, 2015
8.36
0.01
0.11976047904191617
Apr 9, 2015
8.35
0.01
0.11990407673860912
Apr 8, 2015
8.34
0.02
0.2403846153846154
Apr 7, 2015
8.32
0.01
0.12033694344163658
Apr 2, 2015
8.31
0.01
0.12048192771084337
Apr 1, 2015
8.3
0.01
0.12062726176115803
Mar 31, 2015
8.29
0.02
0.2418379685610641
Mar 30, 2015
8.27
0.01
0.12106537530266344
Mar 27, 2015
8.26
-0.02
-0.24154589371980675
Mar 26, 2015
8.28
0
0
Mar 25, 2015
8.28
0.01
0.12091898428053205
Mar 24, 2015
8.27
0
0
Mar 23, 2015
8.27
0.01
0.12106537530266344
Mar 20, 2015
8.26
0.01
0.12121212121212122
Mar 19, 2015
8.25
0
0
Mar 18, 2015
8.25
-0.03
-0.36231884057971014
Mar 17, 2015
8.28
-0.02
-0.24096385542168675
Mar 16, 2015
8.3
-0.03
-0.36014405762304924
Mar 13, 2015
8.33
0.02
0.24067388688327315
Mar 12, 2015
8.31
0
0
Mar 11, 2015
8.31
0.02
0.24125452352231605
Mar 10, 2015
8.29
-0.07
-0.8373205741626795
Mar 9, 2015
8.36
-0.02
-0.2386634844868735
Mar 6, 2015
8.38
0
0
Mar 5, 2015
8.38
-0.01
-0.11918951132300358
Mar 4, 2015
8.39
0
0
Mar 3, 2015
8.39
0.01
0.11933174224343675
Mar 2, 2015
8.38
-0.05
-0.5931198102016607
Feb 27, 2015
8.43
0.05
0.5966587112171837
Feb 26, 2015
8.38
0.02
0.23923444976076555
Feb 25, 2015
8.36
0.02
0.23980815347721823
Feb 24, 2015
8.34
0
0
Feb 23, 2015
8.34
0.01
0.12004801920768307
Feb 20, 2015
8.33
-0.01
-0.11990407673860912
Feb 19, 2015
8.34
0
0
Feb 18, 2015
8.34
0.01
0.12004801920768307
Feb 17, 2015
8.33
0
0
Feb 16, 2015
8.33
0.03
0.3614457831325301
Feb 13, 2015
8.3
0.01
0.12062726176115803
Feb 12, 2015
8.29
0
0
Feb 11, 2015
8.29
0
0
Feb 10, 2015
8.29
0.01
0.12077294685990338
Feb 9, 2015
8.28
0.01
0.12091898428053205
Feb 6, 2015
8.27
0.02
0.24242424242424243
Feb 5, 2015
8.25
0.01
0.12135922330097088
Feb 4, 2015
8.24
0.03
0.3654080389768575
Feb 3, 2015
8.21
0
0
Feb 2, 2015
8.21
0
0
Jan 30, 2015
8.21
0
0
Jan 29, 2015
8.21
0
0
Jan 28, 2015
8.21
0
0
Jan 27, 2015
8.21
0.01
0.12195121951219512
Jan 26, 2015
8.2
0.06
0.7371007371007371
Jan 23, 2015
8.14
-0.03
-0.3671970624235006
Jan 22, 2015
8.17
0.01
0.12254901960784313
Jan 21, 2015
8.16
-0.01
-0.12239902080783353
Jan 20, 2015
8.17
0.01
0.12254901960784313
Jan 19, 2015
8.16
0
0
Jan 16, 2015
8.16
0
0
Jan 15, 2015
8.16
-0.02
-0.24449877750611246
Jan 14, 2015
8.18
0
0
Jan 13, 2015
8.18
-0.01
-0.1221001221001221
Jan 12, 2015
8.19
0.05
0.6142506142506142
Jan 9, 2015
8.14
-0.02
-0.24509803921568626
Jan 8, 2015
8.16
0.01
0.12269938650306748
Jan 7, 2015
8.15
-0.03
-0.36674816625916873
Jan 6, 2015
8.18
-0.03
-0.3654080389768575
Jan 5, 2015
8.21
-0.01
-0.12165450121654502
Jan 2, 2015
8.22
0
0
Dec 31, 2014
8.22
0
0
Dec 30, 2014
8.22
0
0
Dec 29, 2014
8.22
--
--
Dec 23, 2014
8.21
0.02
0.2442002442002442
Dec 22, 2014
8.19
0.01
0.12224938875305623
Dec 19, 2014
8.18
0.08
0.9876543209876543
Dec 18, 2014
8.1
0.05
0.6211180124223602
Dec 17, 2014
8.05
-0.04
-0.49443757725587145
Dec 16, 2014
8.09
-0.04
-0.4920049200492005
Dec 15, 2014
8.13
-0.07
-0.8536585365853658
Dec 12, 2014
8.2
-0.03
-0.3645200486026732
Dec 11, 2014
8.23
-0.04
-0.4836759371221282
Dec 10, 2014
8.27
-0.05
-0.6009615384615384
Dec 9, 2014
8.32
-0.02
-0.23980815347721823
Dec 8, 2014
8.34
-0.01
-0.11976047904191617
Dec 5, 2014
8.35
0
0
Dec 4, 2014
8.35
0
0
Dec 3, 2014
8.35
-0.01
-0.11961722488038277
Dec 2, 2014
8.36
-0.06
-0.7125890736342043
Dec 1, 2014
8.42
-0.01
-0.11862396204033215
Nov 28, 2014
8.43
0
0
Nov 27, 2014
8.43
0.01
0.1187648456057007
Nov 26, 2014
8.42
0
0
Nov 25, 2014
8.42
0.01
0.11890606420927467
Nov 24, 2014
8.41
0.02
0.23837902264600716
Nov 21, 2014
8.39
0
0
Nov 20, 2014
8.39
-0.01
-0.11904761904761904
Nov 19, 2014
8.4
-0.02
-0.2375296912114014
Nov 18, 2014
8.42
-0.01
-0.11862396204033215
Nov 17, 2014
8.43
-0.01
-0.11848341232227488
Nov 14, 2014
8.44
-0.01
-0.11834319526627218
Nov 13, 2014
8.45
0.02
0.2372479240806643
Nov 12, 2014
8.43
0
0
Nov 11, 2014
8.43
-0.01
-0.11848341232227488
Nov 10, 2014
8.44
0.01
0.11862396204033215
Nov 7, 2014
8.43
0
0
Nov 6, 2014
8.43
0.02
0.23781212841854935
Nov 5, 2014
8.41
-0.02
-0.2372479240806643
Nov 4, 2014
8.43
-0.01
-0.11848341232227488
Nov 3, 2014
8.44
0.01
0.11862396204033215
Oct 31, 2014
8.43
0.01
0.1187648456057007
Oct 30, 2014
8.42
0
0
Oct 29, 2014
8.42
0.01
0.11890606420927467
Oct 28, 2014
8.41
-0.05
-0.5910165484633569
Oct 27, 2014
8.46
0.05
0.5945303210463734
Oct 24, 2014
8.41
-0.04
-0.47337278106508873
Oct 23, 2014
8.45
0.06
0.7151370679380215
Oct 22, 2014
8.39
0.06
0.7202881152460985
Oct 21, 2014
8.33
0.02
0.24067388688327315
Oct 20, 2014
8.31
0.07
0.8495145631067961
Oct 17, 2014
8.24
0.04
0.4878048780487805
Oct 16, 2014
8.2
-0.04
-0.4854368932038835
Oct 15, 2014
8.24
-0.05
-0.6031363088057901
Oct 14, 2014
8.29
-0.01
-0.12048192771084337
Oct 13, 2014
8.3
-0.05
-0.5988023952095808
Oct 10, 2014
8.35
-0.04
-0.4767580452920143
Oct 9, 2014
8.39
-0.02
-0.23781212841854935
Oct 8, 2014
8.41
-0.02
-0.2372479240806643
Oct 7, 2014
8.43
0
0
Oct 6, 2014
8.43
0.03
0.35714285714285715
Oct 3, 2014
8.4
0.01
0.11918951132300358
Oct 2, 2014
8.39
-0.01
-0.11904761904761904
Oct 1, 2014
8.4
-0.03
-0.35587188612099646
Sep 30, 2014
8.43
0.02
0.23781212841854935
Sep 29, 2014
8.41
-0.03
-0.35545023696682465
Sep 26, 2014
8.44
-0.04
-0.4716981132075472
Sep 25, 2014
8.48
-0.01
-0.11778563015312132
Sep 24, 2014
8.49
-0.03
-0.352112676056338
Sep 23, 2014
8.52
-0.01
-0.11723329425556858
Sep 22, 2014
8.53
0
0
Sep 19, 2014
8.53
0.01
0.11737089201877934
Sep 18, 2014
8.52
0
0
Sep 17, 2014
8.52
-0.01
-0.11723329425556858
Sep 16, 2014
8.53
-0.02
-0.23391812865497075
Sep 15, 2014
8.55
0
0
Sep 12, 2014
8.55
-0.01
-0.11682242990654206
Sep 11, 2014
8.56
-0.01
-0.11668611435239207
Sep 10, 2014
8.57
-0.01
-0.11655011655011654
Sep 9, 2014
8.58
0.04
0.468384074941452
Sep 8, 2014
8.54
-0.06
-0.6976744186046512
Sep 5, 2014
8.6
-0.01
-0.11614401858304298
Sep 4, 2014
8.61
-0.01
-0.11600928074245939
Sep 3, 2014
8.62
0
0
Sep 2, 2014
8.62
-0.01
-0.11587485515643106
Sep 1, 2014
8.63
-0.03
-0.3464203233256351
Aug 29, 2014
8.66
0
0
Aug 28, 2014
8.66
-0.01
-0.11534025374855825
Aug 27, 2014
8.67
0.01
0.11547344110854503
Aug 26, 2014
8.66
0.01
0.11560693641618497
Aug 25, 2014
8.65
0
0
Aug 22, 2014
8.65
0.01
0.11574074074074074
Aug 21, 2014
8.64
0
0
Aug 20, 2014
8.64
0.01
0.11587485515643106
Aug 19, 2014
8.63
0.02
0.23228803716608595
Aug 18, 2014
8.61
0.03
0.34965034965034963
Aug 14, 2014
8.58
0.03
0.3508771929824561
Aug 13, 2014
8.55
0.01
0.117096018735363
Aug 12, 2014
8.54
0.07
0.8264462809917356
Aug 11, 2014
8.47
-0.05
-0.5868544600938967
Aug 8, 2014
8.52
0.05
0.5903187721369539
Aug 7, 2014
8.47
-0.06
-0.7033997655334114
Aug 6, 2014
8.53
0.01
0.11737089201877934
Aug 5, 2014
8.52
0.02
0.23529411764705882
Aug 4, 2014
8.5
-0.05
-0.5847953216374269
Aug 1, 2014
8.55
-0.03
-0.34965034965034963
Jul 31, 2014
8.58
-0.03
-0.34843205574912894
Jul 30, 2014
8.61
0.04
0.46674445740956827
Jul 29, 2014
8.57
-0.06
-0.6952491309385863
Jul 28, 2014
8.63
0.01
0.11600928074245939
Jul 25, 2014
8.62
0.01
0.11614401858304298
Jul 24, 2014
8.61
0.01
0.11627906976744186
Jul 23, 2014
8.6
0
0
Jul 22, 2014
8.6
-0.01
-0.11614401858304298
Jul 21, 2014
8.61
0
0
Jul 18, 2014
8.61
-0.02
-0.23174971031286212
Jul 17, 2014
8.63
0
0
Jul 16, 2014
8.63
-0.01
-0.11574074074074074
Jul 15, 2014
8.64
-0.01
-0.11560693641618497
Jul 14, 2014
8.65
0.01
0.11574074074074074
Jul 11, 2014
8.64
-0.02
-0.23094688221709006
Jul 10, 2014
8.66
-0.01
-0.11534025374855825
Jul 9, 2014
8.67
0
0
Jul 8, 2014
8.67
-0.02
-0.23014959723820483
Jul 7, 2014
8.69
0
0
Jul 4, 2014
8.69
0
0
Jul 3, 2014
8.69
0.01
0.1152073732718894
Jul 2, 2014
8.68
0
0
Jul 1, 2014
8.68
0
0
Jun 30, 2014
8.68
0
0
Jun 27, 2014
8.68
0
0
Jun 26, 2014
8.68
-0.01
-0.11507479861910241
Jun 25, 2014
8.69
0
0
Jun 24, 2014
8.69
0
0
Jun 20, 2014
8.69
0.02
0.2306805074971165
Jun 19, 2014
8.67
0
0
Jun 18, 2014
8.67
0
0
Jun 17, 2014
8.67
0.01
0.11547344110854503
Jun 16, 2014
8.66
0
0
Jun 13, 2014
8.66
0
0
Jun 12, 2014
8.66
0
0
Jun 11, 2014
8.66
0
0
Jun 10, 2014
8.66
0.02
0.23148148148148148
Jun 6, 2014
8.64
0.02
0.23201856148491878
Jun 5, 2014
8.62
0
0
Jun 4, 2014
8.62
0
0
Jun 3, 2014
8.62
0
0
Jun 2, 2014
8.62
0.06
0.7009345794392523
May 30, 2014
8.56
-0.04
-0.46511627906976744
May 28, 2014
8.6
0
0
May 27, 2014
8.6
0.01
0.11641443538998836
May 26, 2014
8.59
0
0
May 23, 2014
8.59
0
0
May 22, 2014
8.59
0
0
May 21, 2014
8.59
0
0
May 20, 2014
8.59
0
0
May 19, 2014
8.59
0.05
0.585480093676815
May 16, 2014
8.54
-0.07
-0.8130081300813008
May 15, 2014
8.61
0
0
May 14, 2014
8.61
0
0
May 13, 2014
8.61
0
0
May 12, 2014
8.61
0
0
May 9, 2014
8.61
0
0
May 8, 2014
8.61
0.01
0.11627906976744186
May 7, 2014
8.6
0.01
0.11641443538998836
May 6, 2014
8.59
0
0
May 5, 2014
8.59
0
0
May 2, 2014
8.59
0.01
0.11655011655011654
Apr 30, 2014
8.58
0
0
Apr 29, 2014
8.58
-0.01
-0.11641443538998836
Apr 28, 2014
8.59
0
0
Apr 25, 2014
8.59
0
0
Apr 24, 2014
8.59
0.01
0.11655011655011654
Apr 23, 2014
8.58
0
0
Apr 22, 2014
8.58
0
0
Apr 17, 2014
8.58
0.01
0.11668611435239207
Apr 16, 2014
8.57
0
0
Apr 15, 2014
8.57
0
0
Apr 14, 2014
8.57
-0.01
-0.11655011655011654
Apr 11, 2014
8.58
-0.03
-0.34843205574912894
Apr 10, 2014
8.61
0.01
0.11627906976744186
Apr 9, 2014
8.6
0
0
Apr 8, 2014
8.6
-0.01
-0.11614401858304298
Apr 7, 2014
8.61
0.01
0.11627906976744186
Apr 4, 2014
8.6
0
0
Apr 3, 2014
8.6
-0.05
-0.5780346820809249
Apr 2, 2014
8.65
0.07
0.8158508158508159
Apr 1, 2014
8.58
0.01
0.11668611435239207
Mar 31, 2014
8.57
0.01
0.11682242990654206
Mar 28, 2014
8.56
0.01
0.11695906432748537
Mar 27, 2014
8.55
-0.01
-0.11682242990654206
Mar 26, 2014
8.56
0
0
Mar 25, 2014
8.56
0
0
Mar 24, 2014
8.56
0
0
Mar 21, 2014
8.56
-0.01
-0.11668611435239207
Mar 20, 2014
8.57
0.01
0.11682242990654206
Mar 19, 2014
8.56
0
0
Mar 18, 2014
8.56
0.01
0.11695906432748537
Mar 17, 2014
8.55
-0.06
-0.6968641114982579
Mar 14, 2014
8.61
0.04
0.46674445740956827
Mar 13, 2014
8.57
0
0
Mar 12, 2014
8.57
-0.01
-0.11655011655011654
Mar 11, 2014
8.58
-0.01
-0.11641443538998836
Mar 10, 2014
8.59
-0.01
-0.11627906976744186
Mar 7, 2014
8.6
0
0
Mar 6, 2014
8.6
0
0
Mar 5, 2014
8.6
0.01
0.11641443538998836
Mar 4, 2014
8.59
0
0
Mar 3, 2014
8.59
0
0
Feb 28, 2014
8.59
0.01
0.11655011655011654
Feb 27, 2014
8.58
0.01
0.11668611435239207
Feb 26, 2014
8.57
0.01
0.11682242990654206
Feb 25, 2014
8.56
0.01
0.11695906432748537
Feb 24, 2014
8.55
0
0
Feb 21, 2014
8.55
0.01
0.117096018735363
Feb 20, 2014
8.54
0.01
0.11723329425556858
Feb 19, 2014
8.53
0
0
Feb 18, 2014
8.53
0.01
0.11737089201877934
Feb 17, 2014
8.52
0
0
Feb 14, 2014
8.52
0.01
0.11750881316098707
Feb 13, 2014
8.51
0.01
0.11764705882352941
Feb 12, 2014
8.5
0.02
0.2358490566037736
Feb 11, 2014
8.48
0.01
0.1180637544273908
Feb 10, 2014
8.47
0.01
0.1182033096926714
Feb 7, 2014
8.46
0.02
0.23696682464454977
Feb 6, 2014
8.44
0
0
Feb 5, 2014
8.44
0
0
Feb 4, 2014
8.44
-0.02
-0.2364066193853428
Feb 3, 2014
8.46
-0.01
-0.1180637544273908
Jan 31, 2014
8.47
0.01
0.1182033096926714
Jan 30, 2014
8.46
-0.01
-0.1180637544273908
Jan 29, 2014
8.47
0
0
Jan 28, 2014
8.47
-0.01
-0.1179245283018868
Jan 27, 2014
8.48
-0.03
-0.3525264394829612
Jan 24, 2014
8.51
-0.02
-0.23446658851113716
Jan 23, 2014
8.53
0.01
0.11737089201877934
Jan 22, 2014
8.52
-0.01
-0.11723329425556858
Jan 21, 2014
8.53
0
0
Jan 20, 2014
8.53
0
0
Jan 17, 2014
8.53
0.01
0.11737089201877934
Jan 16, 2014
8.52
0.01
0.11750881316098707
Jan 15, 2014
8.51
0.01
0.11764705882352941
Jan 14, 2014
8.5
-0.06
-0.7009345794392523
Jan 13, 2014
8.56
0.06
0.7058823529411765
Jan 10, 2014
8.5
0
0
Jan 9, 2014
8.5
0.02
0.2358490566037736
Jan 8, 2014
8.48
0
0
Jan 7, 2014
8.48
0.02
0.2364066193853428
Jan 6, 2014
8.46
0
0
Jan 3, 2014
8.46
0.01
0.11834319526627218
Jan 2, 2014
8.45
0
0
Dec 31, 2013
8.45
0
0
Dec 30, 2013
8.45
0
0
Dec 27, 2013
8.45
0.01
0.11848341232227488
Dec 23, 2013
8.44
0.01
0.11862396204033215
Dec 20, 2013
8.43
0
0
Dec 19, 2013
8.43
0.01
0.1187648456057007
Dec 18, 2013
8.42
-0.01
-0.11862396204033215
Dec 17, 2013
8.43
0.01
0.1187648456057007
Dec 16, 2013
8.42
0
0
Dec 13, 2013
8.42
0
0
Dec 12, 2013
8.42
-0.01
-0.11862396204033215
Dec 11, 2013
8.43
-0.04
-0.4722550177095632
Dec 10, 2013
8.47
0.05
0.5938242280285035
Dec 9, 2013
8.42
0.01
0.11890606420927467
Dec 6, 2013
8.41
0.01
0.11904761904761904
Dec 5, 2013
8.4
0
0
Dec 4, 2013
8.4
-0.01
-0.11890606420927467
Dec 3, 2013
8.41
-0.01
-0.1187648456057007
Dec 2, 2013
8.42
-0.04
-0.4728132387706856
Nov 29, 2013
8.46
0.05
0.5945303210463734
Nov 28, 2013
8.41
0.01
0.11904761904761904
Nov 27, 2013
8.4
0.01
0.11918951132300358
Nov 26, 2013
8.39
0.01
0.11933174224343675
Nov 25, 2013
8.38
0
0
Nov 22, 2013
8.38
0
0
Nov 21, 2013
8.38
0
0
Nov 20, 2013
8.38
0
0
Nov 19, 2013
8.38
0
0
Nov 18, 2013
8.38
0.01
0.11947431302270012
Nov 15, 2013
8.37
0.02
0.23952095808383234
Nov 14, 2013
8.35
0
0
Nov 13, 2013
8.35
-0.01
-0.11961722488038277
Nov 12, 2013
8.36
0
0
Nov 11, 2013
8.36
-0.02
-0.2386634844868735
Nov 8, 2013
8.38
0
0
Nov 7, 2013
8.38
-0.01
-0.11918951132300358
Nov 6, 2013
8.39
-0.01
-0.11904761904761904
Nov 5, 2013
8.4
0
0
Nov 4, 2013
8.4
0.01
0.11918951132300358
Oct 31, 2013
8.39
0
0
Oct 30, 2013
8.39
0.01
0.11933174224343675
Oct 29, 2013
8.38
-0.01
-0.11918951132300358
Oct 28, 2013
8.39
0
0
Oct 25, 2013
8.39
0.01
0.11933174224343675
Oct 24, 2013
8.38
0.01
0.11947431302270012
Oct 23, 2013
8.37
0
0
Oct 22, 2013
8.37
0.01
0.11961722488038277
Oct 21, 2013
8.36
0.02
0.23980815347721823
Oct 18, 2013
8.34
0.03
0.36101083032490977
Oct 17, 2013
8.31
0.01
0.12048192771084337
Oct 16, 2013
8.3
0
0
Oct 15, 2013
8.3
0
0
Oct 14, 2013
8.3
0.01
0.12062726176115803
Oct 11, 2013
8.29
0.01
0.12077294685990338
Oct 10, 2013
8.28
0
0
Oct 9, 2013
8.28
-0.06
-0.7194244604316546
Oct 8, 2013
8.34
0.05
0.6031363088057901
Oct 7, 2013
8.29
0.01
0.12077294685990338
Oct 4, 2013
8.28
0.01
0.12091898428053205
Oct 3, 2013
8.27
0
0
Oct 2, 2013
8.27
0.01
0.12106537530266344
Oct 1, 2013
8.26
-0.02
-0.24154589371980675
Sep 30, 2013
8.28
-0.01
-0.12062726176115803
Sep 27, 2013
8.29
-0.06
-0.718562874251497
Sep 26, 2013
8.35
0.05
0.6024096385542169
Sep 25, 2013
8.3
0.01
0.12062726176115803
Sep 24, 2013
8.29
-0.01
-0.12048192771084337
Sep 23, 2013
8.3
-0.01
-0.12033694344163658
Sep 20, 2013
8.31
0.03
0.36231884057971014
Sep 19, 2013
8.28
0.03
0.36363636363636365
Sep 18, 2013
8.25
0
0
Sep 17, 2013
8.25
0.02
0.24301336573511542
Sep 16, 2013
8.23
0.01
0.12165450121654502
Sep 13, 2013
8.22
0.01
0.1218026796589525
Sep 12, 2013
8.21
0.01
0.12195121951219512
Sep 11, 2013
8.2
0
0
Sep 10, 2013
8.2
0.01
0.1221001221001221
Sep 9, 2013
8.19
0.01
0.12224938875305623
Sep 6, 2013
8.18
0
0
Sep 5, 2013
8.18
0
0
Sep 4, 2013
8.18
0.01
0.12239902080783353
Sep 3, 2013
8.17
0
0
Sep 2, 2013
8.17
0.01
0.12254901960784313
Aug 30, 2013
8.16
0.01
0.12269938650306748
Aug 29, 2013
8.15
-0.01
-0.12254901960784313
Aug 28, 2013
8.16
-0.01
-0.12239902080783353
Aug 27, 2013
8.17
0.01
0.12254901960784313
Aug 26, 2013
8.16
0
0
Aug 23, 2013
8.16
0
0
Aug 22, 2013
8.16
-0.01
-0.12239902080783353
Aug 21, 2013
8.17
0.04
0.4920049200492005
Aug 20, 2013
8.13
-0.02
-0.24539877300613497
Aug 19, 2013
8.15
-0.05
-0.6097560975609756
Aug 16, 2013
8.2
-0.03
-0.3645200486026732
Aug 14, 2013
8.23
0
0
Aug 13, 2013
8.23
0
0
Aug 12, 2013
8.23
-0.04
-0.4836759371221282
Aug 9, 2013
8.27
0.06
0.730816077953715
Aug 8, 2013
8.21
0.04
0.48959608323133413
Aug 7, 2013
8.17
-0.06
-0.7290400972053463
Aug 6, 2013
8.23
-0.01
-0.12135922330097088
Aug 5, 2013
8.24
0
0
Aug 2, 2013
8.24
0
0
Aug 1, 2013
8.24
0
0
Jul 31, 2013
8.24
0
0
Jul 30, 2013
8.24
0
0
Jul 29, 2013
8.24
-0.01
-0.12121212121212122
Jul 26, 2013
8.25
-0.02
-0.2418379685610641
Jul 25, 2013
8.27
-0.03
-0.3614457831325301
Jul 24, 2013
8.3
0.01
0.12062726176115803
Jul 23, 2013
8.29
0.01
0.12077294685990338
Jul 22, 2013
8.28
0.02
0.24213075060532688
Jul 19, 2013
8.26
0.03
0.3645200486026732
Jul 18, 2013
8.23
0.02
0.243605359317905
Jul 17, 2013
8.21
0.02
0.2442002442002442
Jul 16, 2013
8.19
0.02
0.24479804161566707
Jul 15, 2013
8.17
0.02
0.24539877300613497
Jul 12, 2013
8.15
0.04
0.4932182490752158
Jul 11, 2013
8.11
0.01
0.12345679012345678
Jul 10, 2013
8.1
0.08
0.9975062344139651
Jul 9, 2013
8.02
-0.06
-0.7425742574257426
Jul 8, 2013
8.08
-0.01
-0.12360939431396786
Jul 5, 2013
8.09
0
0
Jul 4, 2013
8.09
0
0
Jul 3, 2013
8.09
0
0
Jul 2, 2013
8.09
0.01
0.12376237623762376
Jul 1, 2013
8.08
0.01
0.12391573729863693
Jun 28, 2013
8.07
0.05
0.6234413965087282
Jun 27, 2013
8.02
0.03
0.37546933667083854
Jun 26, 2013
7.99
-0.01
-0.125
Jun 25, 2013
8
-0.08
-0.9900990099009901
Jun 24, 2013
8.08
-0.04
-0.49261083743842365
Jun 21, 2013
8.12
-0.11
-1.336573511543135
Jun 20, 2013
8.23
0
0
Jun 19, 2013
8.23
0
0
Jun 18, 2013
8.23
0.01
0.12165450121654502
Jun 17, 2013
8.22
0.03
0.3663003663003663
Jun 14, 2013
8.19
0.03
0.36764705882352944
Jun 13, 2013
8.16
-0.05
-0.6090133982947625
Jun 12, 2013
8.21
-0.04
-0.48484848484848486
Jun 11, 2013
8.25
-0.01
-0.12106537530266344
Jun 10, 2013
8.26
0.03
0.3645200486026732
Jun 7, 2013
8.23
-0.02
-0.24242424242424243
Jun 6, 2013
8.25
-0.06
-0.7220216606498195
Jun 5, 2013
8.31
-0.01
-0.1201923076923077
Jun 4, 2013
8.32
-0.04
-0.4784688995215311
Jun 3, 2013
8.36
-0.03
-0.3575685339690107
May 31, 2013
8.39
-0.01
-0.11904761904761904
May 30, 2013
8.4
-0.03
-0.35587188612099646
May 29, 2013
8.43
-0.01
-0.11848341232227488
May 28, 2013
8.44
0
0
May 27, 2013
8.44
-0.01
-0.11834319526627218
May 24, 2013
8.45
-0.03
-0.35377358490566035
May 23, 2013
8.48
0
0
May 22, 2013
8.48
0
0
May 21, 2013
8.48
0.01
0.1180637544273908
May 17, 2013
8.47
0
0
May 16, 2013
8.47
-0.01
-0.1179245283018868
May 15, 2013
8.48
0
0
May 14, 2013
8.48
-0.03
-0.3525264394829612
May 13, 2013
8.51
-0.01
-0.11737089201877934
May 10, 2013
8.52
0.01
0.11750881316098707
May 8, 2013
8.51
0.01
0.11764705882352941
May 7, 2013
8.5
0.01
0.11778563015312132
May 6, 2013
8.49
0.01
0.1179245283018868
May 3, 2013
8.48
0.02
0.2364066193853428
May 2, 2013
8.46
0.02
0.23696682464454977
Apr 30, 2013
8.44
0.02
0.2375296912114014
Apr 29, 2013
8.42
0.01
0.11890606420927467
Apr 26, 2013
8.41
0.01
0.12
Apr 25, 2013
8.4
0.02
0.24
Apr 24, 2013
8.38
0.01
0.12
Apr 23, 2013
8.37
0.01
0.12
Apr 22, 2013
8.36
0
0
Apr 19, 2013
8.36
0
0
Apr 18, 2013
8.36
-0.02
-0.24
Apr 17, 2013
8.38
0.01
0.12
Apr 16, 2013
8.37
-0.03
-0.36
Apr 15, 2013
8.4
0.01
0.12
Apr 12, 2013
8.39
0.02
0.24
Apr 11, 2013
8.37
0.02
0.24
Apr 10, 2013
8.35
0.01
0.12
Apr 9, 2013
8.34
0
0
Apr 8, 2013
8.34
0
0
Apr 5, 2013
8.34
-0.01
-0.12
Apr 4, 2013
8.35
0
0
Apr 3, 2013
8.35
0.01
0.12
Apr 2, 2013
8.34
0
0
Mar 28, 2013
8.34
0
0
Mar 27, 2013
8.34
-0.01
-0.12
Mar 26, 2013
8.35
0
0
Mar 25, 2013
8.35
0
0
Mar 22, 2013
8.35
-0.01
-0.12
Mar 21, 2013
8.36
0.01
0.12
Mar 20, 2013
8.35
0
0
Mar 19, 2013
8.35
-0.01
-0.12
Mar 18, 2013
8.36
0.01
0.12
Mar 15, 2013
8.35
0
0
Mar 14, 2013
8.35
0
0
Mar 13, 2013
8.35
0.06
0.72
Mar 12, 2013
8.29
-0.05
-0.6
Mar 11, 2013
8.34
0
0
Mar 8, 2013
8.34
0.01
0.12
Mar 7, 2013
8.33
0.01
0.12
Mar 6, 2013
8.32
0.01
0.12
Mar 5, 2013
8.31
0
0
Mar 4, 2013
8.31
0
0
Mar 1, 2013
8.31
0.01
0.12
Feb 28, 2013
8.3
0.01
0.12
Feb 27, 2013
8.29
-0.01
-0.12
Feb 26, 2013
8.3
0.01
0.12
Feb 25, 2013
8.29
0
0
Feb 22, 2013
8.29
-0.01
-0.12
Feb 21, 2013
8.3
-0.02
-0.24
Feb 20, 2013
8.32
0.01
0.12
Feb 19, 2013
8.31
0
0
Feb 18, 2013
8.31
0
0
Feb 15, 2013
8.31
0.01
0.12
Feb 14, 2013
8.3
0.01
0.12
Feb 13, 2013
8.29
0
0
Feb 12, 2013
8.29
0
0
Feb 11, 2013
8.29
0
0
Feb 8, 2013
8.29
-0.02
-0.24
Feb 7, 2013
8.31
0
0
Feb 6, 2013
8.31
0.05
0.61
Feb 5, 2013
8.26
-0.08
-0.96
Feb 4, 2013
8.34
0.01
0.12
Feb 1, 2013
8.33
-0.03
-0.36
Jan 31, 2013
8.36
-0.02
-0.24
Jan 30, 2013
8.38
-0.02
-0.24
Jan 29, 2013
8.4
0
0
Jan 28, 2013
8.4
0
0
Jan 25, 2013
8.4
0.01
0.12
Jan 24, 2013
8.39
0
0
Jan 23, 2013
8.39
0
0
Jan 22, 2013
8.39
0
0
Jan 21, 2013
8.39
0
0
Jan 18, 2013
8.39
0.01
0.11933174224343675
Jan 17, 2013
8.38
0.01
0.11947431302270012
Jan 16, 2013
8.37
-0.01
-0.11933174224343675
Jan 15, 2013
8.38
0
0
Jan 14, 2013
8.38
0
0
Jan 11, 2013
8.38
0.02
0.23923444976076555
Jan 10, 2013
8.36
0.01
0.11976047904191617
Jan 9, 2013
8.35
0
0
Jan 8, 2013
8.35
0
0
Jan 7, 2013
8.35
0.01
0.11990407673860912
Jan 4, 2013
8.34
0.02
0.2403846153846154
Jan 3, 2013
8.32
0.04
0.4830917874396135
Jan 2, 2013
8.28
0
0
Dec 31, 2012
8.28
-0.01
-0.12062726176115803
Dec 28, 2012
8.29
0
0
Dec 27, 2012
8.29
--
--
Dec 21, 2012
8.3
0.01
0.12062726176115803
Dec 20, 2012
8.29
0
0
Dec 19, 2012
8.29
0.01
0.12077294685990338
Dec 18, 2012
8.28
0
0
Dec 17, 2012
8.28
0
0
Dec 14, 2012
8.28
0
0
Dec 13, 2012
8.28
0.01
0.12091898428053205
Dec 12, 2012
8.27
0.02
0.24242424242424243
Dec 11, 2012
8.25
0
0
Dec 10, 2012
8.25
0.01
0.12135922330097088
Dec 7, 2012
8.24
0.01
0.12150668286755771
Dec 6, 2012
8.23
0.03
0.36585365853658536
Dec 5, 2012
8.2
0.01
0.12
Dec 4, 2012
8.19
0.01
0.12
Dec 3, 2012
8.18
-808.36
-99
Nov 30, 2012
8.17
0.02
0.25
Nov 29, 2012
8.15
0.01
0.12
Nov 28, 2012
8.14
0.01
0.12
Nov 27, 2012
8.13
0.01
0.12
Nov 26, 2012
8.12
0.01
0.12
Nov 23, 2012
8.11
0
0
Nov 22, 2012
8.11
0.01
0.12
Nov 21, 2012
8.1
0.01
0.12
Nov 20, 2012
8.09
0.02
0.25
Nov 19, 2012
8.07
0
0
Nov 16, 2012
8.07
-0.04
-0.49
Nov 15, 2012
8.11
-0.01
-0.12
Nov 14, 2012
8.12
-0.01
-0.12
Nov 13, 2012
8.13
0
0
Nov 12, 2012
8.13
-0.03
-0.37
Nov 9, 2012
8.16
-0.01
-0.12
Nov 8, 2012
8.17
-0.01
-0.12
Nov 7, 2012
8.18
0.02
0.25
Nov 6, 2012
8.16
0
0
Nov 5, 2012
8.16
0.01
0.12
Nov 2, 2012
8.15
-806.53
-99
Oct 31, 2012
8.15
0
0
Oct 29, 2012
8.15
-0.02
-0.24
Oct 26, 2012
8.17
0.01
0.12
Oct 25, 2012
8.16
0
0
Oct 24, 2012
8.16
-0.03
-0.37
Oct 23, 2012
8.19
0
0
Oct 22, 2012
8.19
-0.01
-0.12
Oct 19, 2012
8.2
0.01
0.12
Oct 18, 2012
8.19
0.02
0.24
Oct 17, 2012
8.17
0.02
0.25
Oct 16, 2012
8.15
0.01
0.12
Oct 15, 2012
8.14
0
0
Oct 12, 2012
8.14
0.01
0.12
Oct 11, 2012
8.13
0
0
Oct 10, 2012
8.13
-0.01
-0.12
Oct 9, 2012
8.14
0
0
Oct 8, 2012
8.14
0.01
0.12
Oct 5, 2012
8.13
0.01
0.12
Oct 4, 2012
8.12
0.01
0.12
Oct 3, 2012
8.11
0
0
Oct 2, 2012
8.11
0.01
0.12
Oct 1, 2012
8.1
-801.84
-99
Sep 28, 2012
8.1
0.01
0.12
Sep 27, 2012
8.09
-0.04
-0.49
Sep 26, 2012
8.13
-0.02
-0.25
Sep 25, 2012
8.15
-0.02
-0.24
Sep 24, 2012
8.17
0
0
Sep 21, 2012
8.17
-0.01
-0.12
Sep 20, 2012
8.18
0
0
Sep 19, 2012
8.18
-0.01
-0.12
Sep 18, 2012
8.19
0.01
0.12
Sep 17, 2012
8.18
0.02
0.25
Sep 14, 2012
8.16
0.02
0.25
Sep 13, 2012
8.14
0.02
0.25
Sep 12, 2012
8.12
-0.03
-0.37
Sep 11, 2012
8.15
0.06
0.74
Sep 10, 2012
8.09
--
--
Sep 7, 2012
8.06
--
--
Sep 6, 2012
8.04
--
--
Sep 5, 2012
8.03
--
--
Sep 4, 2012
8.03
--
--
Sep 3, 2012
8.03
--
--
Aug 31, 2012
8.02
0
0
Aug 30, 2012
8.02
--
--
Aug 29, 2012
8.02
--
--
Aug 28, 2012
8.02
--
--
Aug 27, 2012
8.02
--
--
Aug 24, 2012
8.02
--
--
Aug 23, 2012
8.02
--
--
Aug 22, 2012
8.02
--
--
Aug 21, 2012
8.01
--
--
Aug 20, 2012
8.01
--
--
Aug 17, 2012
8
--
--
Aug 16, 2012
8
--
--
Aug 14, 2012
8.01
--
--
Aug 13, 2012
8.01
--
--
Aug 10, 2012
8.02
--
--
Aug 9, 2012
8.02
--
--
Aug 8, 2012
8.02
--
--
Aug 7, 2012
8.01
--
--
Aug 6, 2012
7.99
--
--
Aug 3, 2012
7.97
--
--
Aug 2, 2012
7.97
--
--
Aug 1, 2012
7.96
--
--
Jul 31, 2012
7.95
0.02
0.25
Jul 30, 2012
7.93
--
--
Jul 27, 2012
7.92
--
--
Jul 26, 2012
7.9
--
--
Jul 25, 2012
7.91
--
--
Jul 24, 2012
7.91
--
--
Jul 23, 2012
7.93
--
--
Jul 20, 2012
7.93
--
--
Jul 19, 2012
7.92
--
--
Jul 18, 2012
7.97
--
--
Jul 17, 2012
7.91
--
--
Jul 16, 2012
7.91
--
--
Jul 13, 2012
7.9
--
--
Jul 12, 2012
7.91
--
--
Jul 11, 2012
7.91
--
--
Jul 10, 2012
7.9
--
--
Jul 9, 2012
7.9
--
--
Jul 6, 2012
7.9
--
--
Jul 5, 2012
7.9
--
--
Jul 4, 2012
7.89
--
--
Jul 3, 2012
7.88
--
--
Jul 2, 2012
7.92
--
--
Jun 29, 2012
7.83
0
0
Jun 28, 2012
7.83
--
--
Jun 27, 2012
7.83
--
--
Jun 26, 2012
7.82
--
--
Jun 25, 2012
7.84
--
--
Jun 22, 2012
7.84
--
--
Jun 21, 2012
7.83
--
--
Jun 20, 2012
7.81
--
--
Jun 19, 2012
7.77
--
--
Jun 18, 2012
7.77
--
--
Jun 15, 2012
7.69
--
--
Jun 14, 2012
7.74
--
--
Jun 13, 2012
7.74
--
--
Jun 12, 2012
7.7
--
--
Jun 11, 2012
7.75
--
--
Jun 8, 2012
7.74
--
--
Jun 7, 2012
7.69
--
--
Jun 6, 2012
7.6
--
--
Jun 5, 2012
7.67
--
--
Jun 4, 2012
7.69
--
--
Jun 1, 2012
7.73
--
--
May 31, 2012
7.74
-0.01
-0.13
May 30, 2012
7.75
--
--
May 29, 2012
7.74
--
--
May 25, 2012
7.73
--
--
May 24, 2012
7.73
--
--
May 23, 2012
7.75
--
--
May 22, 2012
7.73
--
--
May 21, 2012
7.76
--
--
May 18, 2012
7.73
--
--
May 16, 2012
7.87
--
--
May 15, 2012
7.89
--
--
May 14, 2012
7.91
--
--
May 11, 2012
7.92
--
--
May 10, 2012
7.91
--
--
May 9, 2012
7.92
--
--
May 8, 2012
7.93
--
--
May 7, 2012
7.94
--
--
May 4, 2012
7.94
--
--
May 3, 2012
7.92
--
--
May 2, 2012
7.92
--
--
Apr 30, 2012
7.88
0.01
0.13
Apr 27, 2012
7.87
--
--
Apr 26, 2012
7.86
--
--
Apr 25, 2012
7.84
--
--
Apr 24, 2012
7.82
--
--
Apr 23, 2012
7.83
--
--
Apr 20, 2012
7.83
--
--
Apr 19, 2012
7.83
--
--
Apr 18, 2012
7.82
--
--
Apr 17, 2012
7.81
--
--
Apr 16, 2012
7.81
--
--
Apr 13, 2012
7.81
--
--
Apr 12, 2012
7.79
--
--
Apr 11, 2012
7.79
--
--
Apr 10, 2012
7.82
--
--
Apr 5, 2012
7.85
--
--
Apr 4, 2012
7.87
--
--
Apr 3, 2012
7.86
--
--
Apr 2, 2012
7.86
--
--
Mar 30, 2012
7.86
-0.01
-0.13
Mar 29, 2012
7.87
--
--
Mar 28, 2012
7.87
--
--
Mar 27, 2012
7.87
--
--
Mar 26, 2012
7.86
--
--
Mar 23, 2012
7.86
--
--
Mar 22, 2012
7.88
--
--
Mar 21, 2012
7.88
--
--
Mar 20, 2012
7.89
--
--
Mar 19, 2012
7.88
--
--
Mar 16, 2012
7.88
--
--
Mar 15, 2012
7.89
--
--
Mar 14, 2012
7.89
--
--
Mar 13, 2012
7.87
--
--
Mar 12, 2012
7.87
--
--
Mar 9, 2012
7.86
--
--
Mar 8, 2012
7.85
--
--
Mar 7, 2012
7.84
--
--
Mar 6, 2012
7.89
--
--
Mar 5, 2012
7.92
--
--
Mar 2, 2012
7.92
--
--
Mar 1, 2012
7.91
--
--
Feb 29, 2012
7.9
0.01
0.13
Feb 28, 2012
7.89
--
--
Feb 27, 2012
7.89
--
--
Feb 24, 2012
7.86
--
--
Feb 23, 2012
7.84
--
--
Feb 22, 2012
7.84
--
--
Feb 21, 2012
7.83
--
--
Feb 20, 2012
7.83
--
--
Feb 17, 2012
7.81
--
--
Feb 16, 2012
7.81
--
--
Feb 15, 2012
7.82
--
--
Feb 14, 2012
7.83
--
--
Feb 13, 2012
7.82
--
--
Feb 10, 2012
7.88
--
--
Feb 9, 2012
7.83
--
--
Feb 8, 2012
7.82
--
--
Feb 7, 2012
7.82
--
--
Feb 6, 2012
7.81
--
--
Feb 3, 2012
7.8
--
--
Feb 2, 2012
7.79
--
--
Feb 1, 2012
7.77
--
--
Jan 31, 2012
7.81
0.05
0.64
Jan 30, 2012
7.76
--
--
Jan 27, 2012
7.76
--
--
Jan 26, 2012
7.73
--
--
Jan 25, 2012
7.71
--
--
Jan 24, 2012
7.7
--
--
Jan 23, 2012
7.68
--
--
Jan 20, 2012
7.72
--
--
Jan 19, 2012
7.65
--
--
Jan 18, 2012
7.63
--
--
Jan 17, 2012
7.63
--
--
Jan 16, 2012
7.62
--
--
Jan 13, 2012
7.68
--
--
Jan 12, 2012
7.63
--
--
Jan 11, 2012
7.62
--
--
Jan 10, 2012
7.55
--
--
Jan 9, 2012
7.6
--
--
Jan 6, 2012
7.59
--
--
Jan 5, 2012
7.59
--
--
Jan 4, 2012
7.63
--
--
Jan 3, 2012
7.55
--
--
Jan 2, 2012
7.55
--
--
Dec 30, 2011
7.54
0.01
0.13
Dec 29, 2011
7.53
--
--
Dec 28, 2011
7.52
--
--
Dec 27, 2011
7.52
--
--
Dec 23, 2011
7.51
--
--
Dec 22, 2011
7.5
--
--
Dec 21, 2011
7.49
--
--
Dec 20, 2011
7.48
--
--
Dec 19, 2011
7.47
--
--
Dec 16, 2011
7.47
--
--
Dec 15, 2011
7.47
--
--
Dec 14, 2011
7.47
--
--
Dec 13, 2011
7.47
--
--
Dec 12, 2011
7.49
--
--
Dec 9, 2011
7.49
--
--
Dec 8, 2011
7.5
--
--
Dec 7, 2011
7.48
--
--
Dec 6, 2011
7.48
--
--
Dec 5, 2011
7.44
--
--
Dec 2, 2011
7.42
--
--
Dec 1, 2011
7.4
--
--
Nov 30, 2011
7.35
-0.01
-0.14
Nov 29, 2011
7.36
--
--
Nov 28, 2011
7.35
--
--
Nov 25, 2011
7.35
--
--
Nov 24, 2011
7.36
--
--
Nov 23, 2011
7.39
--
--
Nov 22, 2011
7.42
--
--
Nov 21, 2011
7.46
--
--
Nov 18, 2011
7.48
--
--
Nov 17, 2011
7.49
--
--
Nov 16, 2011
7.5
--
--
Nov 15, 2011
7.47
--
--
Nov 14, 2011
7.53
--
--
Nov 11, 2011
7.52
--
--
Nov 10, 2011
7.53
--
--
Nov 9, 2011
7.52
--
--
Nov 8, 2011
7.58
--
--
Nov 7, 2011
7.58
--
--
Nov 4, 2011
7.58
--
--
Nov 3, 2011
7.55
--
--
Nov 2, 2011
7.54
--
--
Oct 31, 2011
7.63
-0.04
-0.52
Oct 28, 2011
7.67
--
--
Oct 27, 2011
7.54
--
--
Oct 26, 2011
7.52
--
--
Oct 25, 2011
7.49
--
--
Oct 24, 2011
7.45
--
--
Oct 21, 2011
7.41
--
--
Oct 20, 2011
7.4
--
--
Oct 19, 2011
7.34
--
--
Oct 18, 2011
7.33
--
--
Oct 17, 2011
7.32
--
--
Oct 14, 2011
7.29
--
--
Oct 13, 2011
7.27
--
--
Oct 12, 2011
7.19
--
--
Oct 11, 2011
7.15
--
--
Oct 10, 2011
7.13
--
--
Oct 7, 2011
7.1
--
--
Oct 6, 2011
7.04
--
--
Oct 5, 2011
7.04
--
--
Oct 4, 2011
7.09
--
--
Oct 3, 2011
7.2
--
--
Sep 30, 2011
7.25
-0.03
-0.41
Sep 29, 2011
7.28
--
--
Sep 28, 2011
7.3
--
--
Sep 27, 2011
7.29
--
--
Sep 26, 2011
7.29
--
--
Sep 23, 2011
7.34
--
--
Sep 22, 2011
7.45
--
--
Sep 21, 2011
7.41
--
--
Sep 20, 2011
7.4
--
--
Sep 19, 2011
7.42
--
--
Sep 16, 2011
7.41
--
--
Sep 15, 2011
7.39
--
--
Sep 14, 2011
7.38
--
--
Sep 13, 2011
7.4
--
--
Sep 12, 2011
7.45
--
--
Sep 9, 2011
7.48
--
--
Sep 8, 2011
7.46
--
--
Sep 7, 2011
7.44
--
--
Sep 6, 2011
7.51
--
--
Sep 5, 2011
7.52
--
--
Sep 2, 2011
7.52
--
--
Sep 1, 2011
7.5
--
--
Aug 31, 2011
7.44
0.02
0.27
Aug 30, 2011
7.42
--
--
Aug 29, 2011
7.39
--
--
Aug 26, 2011
7.41
--
--
Aug 25, 2011
7.39
--
--
Aug 24, 2011
7.43
--
--
Aug 23, 2011
7.48
--
--
Aug 22, 2011
7.5
--
--
Aug 19, 2011
7.53
--
--
Aug 18, 2011
7.57
--
--
Aug 17, 2011
7.54
--
--
Aug 16, 2011
7.53
--
--
Aug 12, 2011
7.43
--
--
Aug 11, 2011
7.48
--
--
Aug 10, 2011
7.51
--
--
Aug 9, 2011
7.54
--
--
Aug 8, 2011
7.76
--
--
Aug 5, 2011
7.81
--
--
Aug 4, 2011
7.88
--
--
Aug 3, 2011
7.91
--
--
Aug 2, 2011
7.95
--
--
Aug 1, 2011
7.95
--
--
Jul 29, 2011
7.96
-0.01
-0.13
Jul 28, 2011
7.97
--
--
Jul 27, 2011
7.98
--
--
Jul 26, 2011
7.98
--
--
Jul 25, 2011
7.97
--
--
Jul 22, 2011
7.96
--
--
Jul 21, 2011
7.94
--
--
Jul 20, 2011
7.93
--
--
Jul 19, 2011
7.93
--
--
Jul 18, 2011
7.94
--
--
Jul 15, 2011
7.93
--
--
Jul 14, 2011
7.93
--
--
Jul 13, 2011
7.92
--
--
Jul 12, 2011
7.93
--
--
Jul 11, 2011
7.91
--
--
Jul 8, 2011
7.97
--
--
Jul 7, 2011
7.95
--
--
Jul 6, 2011
7.94
--
--
Jul 5, 2011
7.93
--
--
Jul 4, 2011
7.93
--
--
Jul 1, 2011
7.92
--
--
Jun 30, 2011
7.82
-0.02
-0.26
Jun 29, 2011
7.84
--
--
Jun 28, 2011
7.83
--
--
Jun 27, 2011
7.84
--
--
Jun 24, 2011
7.79
--
--
Jun 22, 2011
7.85
--
--
Jun 21, 2011
7.84
--
--
Jun 20, 2011
7.86
--
--
Jun 17, 2011
7.86
--
--
Jun 16, 2011
7.89
--
--
Jun 15, 2011
7.91
--
--
Jun 14, 2011
7.91
--
--
Jun 10, 2011
7.89
--
--
Jun 9, 2011
7.96
--
--
Jun 8, 2011
7.98
--
--
Jun 7, 2011
8
--
--
Jun 6, 2011
8
--
--
Jun 3, 2011
8.02
--
--
Jun 1, 2011
8.04
--
--
May 31, 2011
8.03
0
0
May 30, 2011
8.03
--
--
May 27, 2011
8.03
--
--
May 26, 2011
8.04
--
--
May 25, 2011
8.04
--
--
May 24, 2011
8.05
--
--
May 23, 2011
8.07
--
--
May 20, 2011
8.07
--
--
May 19, 2011
8.07
--
--
May 18, 2011
8.15
--
--
May 17, 2011
8.08
--
--
May 16, 2011
8.08
--
--
May 13, 2011
8.08
--
--
May 12, 2011
8.09
--
--
May 11, 2011
8.09
--
--
May 10, 2011
8.08
--
--
May 9, 2011
8.08
--
--
May 6, 2011
8.08
--
--
May 5, 2011
8.15
--
--
May 4, 2011
8.08
--
--
May 3, 2011
8.08
--
--
May 2, 2011
8.07
--
--
Apr 29, 2011
8.13
0.08
0.99
Apr 28, 2011
8.05
--
--
Apr 27, 2011
8.05
--
--
Apr 26, 2011
8.05
--
--
Apr 21, 2011
8.04
--
--
Apr 20, 2011
8.02
--
--
Apr 19, 2011
8.02
--
--
Apr 18, 2011
8.03
--
--
Apr 15, 2011
8.03
--
--
Apr 14, 2011
8.03
--
--
Apr 13, 2011
8.03
--
--
Apr 12, 2011
8.04
--
--
Apr 11, 2011
8.11
--
--
Apr 8, 2011
8.04
--
--
Apr 7, 2011
8.03
--
--
Apr 6, 2011
8.09
--
--
Apr 5, 2011
8.01
--
--
Apr 4, 2011
8
--
--
Apr 1, 2011
7.98
--
--
Mar 31, 2011
8.05
0.07
0.88
Mar 30, 2011
7.98
--
--
Mar 29, 2011
7.97
--
--
Mar 28, 2011
7.98
--
--
Mar 25, 2011
7.97
--
--
Mar 24, 2011
7.97
--
--
Mar 23, 2011
7.97
--
--
Mar 22, 2011
7.97
--
--
Mar 21, 2011
7.95
--
--
Mar 18, 2011
7.94
--
--
Mar 17, 2011
7.93
--
--
Mar 16, 2011
7.93
--
--
Mar 15, 2011
7.97
--
--
Mar 14, 2011
7.92
--
--
Mar 11, 2011
7.99
--
--
Mar 10, 2011
8.02
--
--
Mar 9, 2011
8.09
--
--
Mar 8, 2011
8.02
--
--
Mar 7, 2011
8.02
--
--
Mar 4, 2011
8.02
--
--
Mar 3, 2011
8.01
--
--
Mar 2, 2011
8.09
--
--
Mar 1, 2011
8.01
--
--
Feb 28, 2011
8.01
0.01
0.13
Feb 25, 2011
8
--
--
Feb 24, 2011
8.01
--
--
Feb 23, 2011
8.02
--
--
Feb 22, 2011
8.1
--
--
Feb 21, 2011
8.1
--
--
Feb 18, 2011
8.02
--
--
Feb 17, 2011
8.01
--
--
Feb 16, 2011
8.01
--
--
Feb 15, 2011
8.01
--
--
Feb 14, 2011
8.08
--
--
Feb 11, 2011
8
--
--
Feb 10, 2011
8.01
--
--
Feb 9, 2011
8.02
--
--
Feb 8, 2011
8.08
--
--
Feb 7, 2011
7.99
--
--
Feb 4, 2011
7.98
--
--
Feb 3, 2011
7.97
--
--
Feb 2, 2011
8.04
--
--
Feb 1, 2011
7.95
--
--
Jan 31, 2011
7.95
-0.08
-1
Jan 28, 2011
8.03
--
--
Jan 27, 2011
7.95
--
--
Jan 26, 2011
7.94
--
--
Jan 25, 2011
8
--
--
Jan 24, 2011
7.92
--
--
Jan 21, 2011
7.91
--
--
Jan 20, 2011
7.91
--
--
Jan 19, 2011
7.99
--
--
Jan 18, 2011
7.92
--
--
Jan 17, 2011
7.91
--
--
Jan 14, 2011
7.9
--
--
Jan 13, 2011
7.97
--
--
Jan 12, 2011
7.88
--
--
Jan 11, 2011
7.86
--
--
Jan 10, 2011
7.87
--
--
Jan 7, 2011
7.87
--
--
Jan 6, 2011
7.93
--
--
Jan 5, 2011
7.85
--
--
Jan 4, 2011
7.9
--
--
Jan 3, 2011
7.81
--
--
Dec 31, 2010
7.8
-0.06
-0.76
Dec 30, 2010
7.86
--
--
Dec 29, 2010
7.78
--
--
Dec 28, 2010
7.78
--
--
Dec 27, 2010
7.78
--
--
Dec 23, 2010
7.77
--
--
Dec 22, 2010
7.84
--
--
Dec 21, 2010
7.75
--
--
Dec 20, 2010
7.68
--
--
Dec 17, 2010
7.75
--
--
Dec 16, 2010
7.68
--
--
Dec 15, 2010
7.76
--
--
Dec 14, 2010
7.77
--
--
Dec 13, 2010
7.77
--
--
Dec 10, 2010
7.76
--
--
Dec 9, 2010
7.83
--
--
Dec 8, 2010
7.77
--
--
Dec 7, 2010
7.76
--
--
Dec 6, 2010
7.74
--
--
Dec 3, 2010
7.73
--
--
Dec 2, 2010
7.7
--
--
Dec 1, 2010
7.68
--
--
Nov 30, 2010
7.64
-0.02
-0.26
Nov 29, 2010
7.66
--
--
Nov 26, 2010
7.73
--
--
Nov 25, 2010
7.67
--
--
Nov 24, 2010
7.74
--
--
Nov 23, 2010
7.77
--
--
Nov 22, 2010
7.79
--
--
Nov 19, 2010
7.79
--
--
Nov 18, 2010
7.77
--
--
Nov 17, 2010
7.78
--
--
Nov 16, 2010
7.89
--
--
Nov 15, 2010
7.84
--
--
Nov 12, 2010
7.87
--
--
Nov 11, 2010
7.88
--
--
Nov 10, 2010
7.97
--
--
Nov 9, 2010
7.9
--
--
Nov 8, 2010
7.89
--
--
Nov 5, 2010
7.88
--
--
Nov 4, 2010
7.92
--
--
Nov 3, 2010
7.84
--
--
Nov 2, 2010
7.9
--
--
Oct 29, 2010
7.9
0.08
1.02
Oct 28, 2010
7.82
--
--
Oct 27, 2010
7.81
--
--
Oct 26, 2010
7.81
--
--
Oct 25, 2010
7.79
--
--
Oct 22, 2010
7.78
--
--
Oct 21, 2010
7.78
--
--
Oct 20, 2010
7.78
--
--
Oct 19, 2010
7.78
--
--
Oct 18, 2010
7.78
--
--
Oct 15, 2010
7.78
--
--
Oct 14, 2010
7.86
--
--
Oct 13, 2010
7.84
--
--
Oct 12, 2010
7.77
--
--
Oct 11, 2010
7.76
--
--
Oct 8, 2010
7.82
--
--
Oct 7, 2010
7.8
--
--
Oct 6, 2010
7.78
--
--
Oct 5, 2010
7.69
--
--
Oct 4, 2010
7.68
--
--
Oct 1, 2010
7.66
--
--
Sep 30, 2010
7.72
0.08
1.05
Sep 29, 2010
7.64
--
--
Sep 28, 2010
7.64
--
--
Sep 27, 2010
7.7
--
--
Sep 24, 2010
7.62
--
--
Sep 23, 2010
7.63
--
--
Sep 22, 2010
7.71
--
--
Sep 21, 2010
7.56
--
--
Sep 20, 2010
7.62
--
--
Sep 17, 2010
7.61
--
--
Sep 16, 2010
7.67
--
--
Sep 15, 2010
7.59
--
--
Sep 14, 2010
7.57
--
--
Sep 13, 2010
7.56
--
--
Sep 10, 2010
7.61
--
--
Sep 9, 2010
7.46
--
--
Sep 8, 2010
7.52
--
--
Sep 7, 2010
7.52
--
--
Sep 6, 2010
7.45
--
--
Sep 3, 2010
7.43
--
--
Sep 2, 2010
7.41
--
--
Sep 1, 2010
7.39
--
--
Aug 31, 2010
7.39
-0.07
-0.94
Aug 30, 2010
7.46
--
--
Aug 27, 2010
7.46
--
--
Aug 26, 2010
7.46
--
--
Aug 25, 2010
7.48
--
--
Aug 24, 2010
7.49
--
--
Aug 23, 2010
7.49
--
--
Aug 20, 2010
7.49
--
--
Aug 19, 2010
7.5
--
--
Aug 18, 2010
7.48
--
--
Aug 17, 2010
7.47
--
--
Aug 16, 2010
7.47
--
--
Aug 13, 2010
7.47
--
--
Aug 12, 2010
7.49
--
--
Aug 11, 2010
7.52
--
--
Aug 10, 2010
7.6
--
--
Aug 9, 2010
7.6
--
--
Aug 6, 2010
7.6
--
--
Aug 5, 2010
7.59
--
--
Aug 4, 2010
7.58
--
--
Aug 3, 2010
7.5
--
--
Aug 2, 2010
7.56
--
--
Jul 30, 2010
7.49
-0.06
-0.79
Jul 29, 2010
7.55
--
--
Jul 28, 2010
7.54
--
--
Jul 27, 2010
7.46
--
--
Jul 26, 2010
7.37
--
--
Jul 23, 2010
7.42
--
--
Jul 22, 2010
7.4
--
--
Jul 21, 2010
7.38
--
--
Jul 20, 2010
7.38
--
--
Jul 19, 2010
7.37
--
--
Jul 16, 2010
7.38
--
--
Jul 15, 2010
7.38
--
--
Jul 14, 2010
7.36
--
--
Jul 13, 2010
7.33
--
--
Jul 12, 2010
7.32
--
--
Jul 9, 2010
7.3
--
--
Jul 8, 2010
7.34
--
--
Jul 7, 2010
7.27
--
--
Jul 6, 2010
7.25
--
--
Jul 5, 2010
7.26
--
--
Jul 2, 2010
7.25
--
--
Jul 1, 2010
7.26
--
--
Jun 30, 2010
7.26
-0.03
-0.41
Jun 29, 2010
7.29
--
--
Jun 28, 2010
7.29
--
--
Jun 25, 2010
7.29
--
--
Jun 24, 2010
7.31
--
--
Jun 22, 2010
7.33
--
--
Jun 21, 2010
7.3
--
--
Jun 18, 2010
7.28
--
--
Jun 17, 2010
7.25
--
--
Jun 16, 2010
7.15
--
--
Jun 15, 2010
7.19
--
--
Jun 14, 2010
7.18
--
--
Jun 11, 2010
7.18
--
--
Jun 10, 2010
7.18
--
--
Jun 9, 2010
7.12
--
--
Jun 8, 2010
7.2
--
--
Jun 7, 2010
7.22
--
--
Jun 4, 2010
7.26
--
--
Jun 3, 2010
7.17
--
--
Jun 2, 2010
7.24
--
--
Jun 1, 2010
7.26
--
--
May 31, 2010
7.26
0.08
1.11
May 28, 2010
7.18
--
--
May 27, 2010
7.21
--
--
May 26, 2010
7.17
--
--
May 25, 2010
7.15
--
--
May 21, 2010
7.17
--
--
May 20, 2010
7.32
--
--
May 19, 2010
7.35
--
--
May 18, 2010
7.38
--
--
May 17, 2010
7.39
--
--
May 14, 2010
7.5
--
--
May 12, 2010
7.45
--
--
May 11, 2010
7.4
--
--
May 10, 2010
7.35
--
--
May 7, 2010
7.34
--
--
May 6, 2010
7.42
--
--
May 5, 2010
7.54
--
--
May 4, 2010
7.57
--
--
May 3, 2010
7.57
--
--
Apr 30, 2010
7.57
0.01
0.13
Apr 29, 2010
7.56
--
--
Apr 28, 2010
7.56
--
--
Apr 27, 2010
7.58
--
--
Apr 26, 2010
7.58
--
--
Apr 23, 2010
7.57
--
--
Apr 22, 2010
7.57
--
--
Apr 21, 2010
7.56
--
--
Apr 20, 2010
7.55
--
--
Apr 19, 2010
7.55
--
--
Apr 16, 2010
7.65
--
--
Apr 15, 2010
7.55
--
--
Apr 14, 2010
7.52
--
--
Apr 13, 2010
7.52
--
--
Apr 12, 2010
7.5
--
--
Apr 9, 2010
7.48
--
--
Apr 8, 2010
7.48
--
--
Apr 7, 2010
7.47
--
--
Apr 6, 2010
7.47
--
--
Apr 1, 2010
7.46
--
--
Mar 31, 2010
7.46
0
0
Mar 30, 2010
7.46
--
--
Mar 29, 2010
7.45
--
--
Mar 26, 2010
7.44
--
--
Mar 25, 2010
7.42
--
--
Mar 24, 2010
7.42
--
--
Mar 23, 2010
7.41
--
--
Mar 22, 2010
7.41
--
--
Mar 19, 2010
7.42
--
--
Mar 18, 2010
7.42
--
--
Mar 17, 2010
7.41
--
--
Mar 16, 2010
7.4
--
--
Mar 15, 2010
7.4
--
--
Mar 12, 2010
7.48
--
--
Mar 11, 2010
7.39
--
--
Mar 10, 2010
7.37
--
--
Mar 9, 2010
7.36
--
--
Mar 8, 2010
7.34
--
--
Mar 5, 2010
7.31
--
--
Mar 4, 2010
7.3
--
--
Mar 3, 2010
7.37
--
--
Mar 2, 2010
7.25
--
--
Mar 1, 2010
7.23
--
--
Feb 26, 2010
7.23
0
0
Feb 25, 2010
7.23
--
--
Feb 24, 2010
7.23
--
--
Feb 23, 2010
7.24
--
--
Feb 22, 2010
7.22
--
--
Feb 19, 2010
7.2
--
--
Feb 18, 2010
7.17
--
--
Feb 17, 2010
7.13
--
--
Feb 16, 2010
7.13
--
--
Feb 15, 2010
7.13
--
--
Feb 12, 2010
7.14
--
--
Feb 11, 2010
7.17
--
--
Feb 10, 2010
7.2
--
--
Feb 9, 2010
7.12
--
--
Feb 8, 2010
7.23
--
--
Feb 5, 2010
7.27
--
--
Feb 4, 2010
7.29
--
--
Feb 3, 2010
7.29
--
--
Feb 2, 2010
7.28
--
--
Feb 1, 2010
7.29
--
--
Jan 29, 2010
7.29
0
0
Jan 28, 2010
7.29
--
--
Jan 27, 2010
7.29
--
--
Jan 26, 2010
7.3
--
--
Jan 25, 2010
7.32
--
--
Jan 22, 2010
7.35
--
--
Jan 21, 2010
7.37
--
--
Jan 20, 2010
7.38
--
--
Jan 19, 2010
7.38
--
--
Jan 18, 2010
7.39
--
--
Jan 15, 2010
7.48
--
--
Jan 14, 2010
7.39
--
--
Jan 13, 2010
7.39
--
--
Jan 12, 2010
7.4
--
--
Jan 11, 2010
7.39
--
--
Jan 8, 2010
7.46
--
--
Jan 7, 2010
7.35
--
--
Jan 6, 2010
7.39
--
--
Jan 5, 2010
7.27
--
--
Jan 4, 2010
7.24
--
--
Dec 31, 2009
7.22
0.01
0.14
Dec 30, 2009
7.21
--
--
Dec 29, 2009
7.21
--
--
Dec 28, 2009
7.21
--
--
Dec 23, 2009
7.2
--
--
Dec 22, 2009
7.19
--
--
Dec 21, 2009
7.18
--
--
Dec 18, 2009
7.18
--
--
Dec 17, 2009
7.18
--
--
Dec 16, 2009
7.16
--
--
Dec 15, 2009
7.15
--
--
Dec 14, 2009
7.14
--
--
Dec 11, 2009
7.13
--
--
Dec 10, 2009
7.13
--
--
Dec 9, 2009
7.12
--
--
Dec 8, 2009
7.11
--
--
Dec 7, 2009
7.11
--
--
Dec 4, 2009
7.1
--
--
Dec 3, 2009
7.09
--
--
Dec 2, 2009
7.08
--
--
Dec 1, 2009
7.06
--
--
Nov 30, 2009
7.06
-0.01
-0.14
Nov 27, 2009
7.07
--
--
Nov 26, 2009
7.08
--
--
Nov 25, 2009
7.08
--
--
Nov 24, 2009
7.07
--
--
Nov 23, 2009
7.07
--
--
Nov 20, 2009
7.08
--
--
Nov 19, 2009
7.09
--
--
Nov 18, 2009
7.09
--
--
Nov 17, 2009
7.09
--
--
Nov 16, 2009
7.08
--
--
Nov 13, 2009
7.07
--
--
Nov 12, 2009
7.07
--
--
Nov 11, 2009
7.06
--
--
Nov 10, 2009
7.05
--
--
Nov 9, 2009
7.03
--
--
Nov 6, 2009
7.03
--
--
Nov 5, 2009
7.02
--
--
Nov 4, 2009
7.02
--
--
Nov 3, 2009
7.03
--
--
Nov 2, 2009
7.05
--
--
Oct 30, 2009
7.03
-0.01
-0.14
Oct 29, 2009
7.04
--
--
Oct 28, 2009
7.06
--
--
Oct 27, 2009
7.06
--
--
Oct 26, 2009
7.07
--
--
Oct 23, 2009
7.07
--
--
Oct 22, 2009
7.06
--
--
Oct 21, 2009
7.07
--
--
Oct 20, 2009
7.05
--
--
Oct 19, 2009
7.03
--
--
Oct 16, 2009
7.04
--
--
Oct 15, 2009
7.04
--
--
Oct 14, 2009
7.02
--
--
Oct 13, 2009
7.02
--
--
Oct 12, 2009
7.02
--
--
Oct 9, 2009
7.02
--
--
Oct 8, 2009
7
--
--
Oct 7, 2009
7
--
--
Oct 6, 2009
6.98
--
--
Oct 5, 2009
6.97
--
--
Oct 2, 2009
6.99
--
--
Oct 1, 2009
7.01
--
--
Sep 30, 2009
7.01
0
0
Sep 29, 2009
7.01
--
--
Sep 28, 2009
7.02
--
--
Sep 25, 2009
7.02
--
--
Sep 24, 2009
7.01
--
--
Sep 23, 2009
6.98
--
--
Sep 22, 2009
6.96
--
--
Sep 21, 2009
6.96
--
--
Sep 18, 2009
6.95
--
--
Sep 17, 2009
6.93
--
--
Sep 16, 2009
6.89
--
--
Sep 15, 2009
6.84
--
--
Sep 14, 2009
6.8
--
--
Sep 11, 2009
6.78
--
--
Sep 10, 2009
6.75
--
--
Sep 9, 2009
6.73
--
--
Sep 8, 2009
6.63
--
--
Sep 7, 2009
6.72
--
--
Sep 4, 2009
6.71
--
--
Sep 3, 2009
6.71
--
--
Sep 2, 2009
6.71
--
--
Sep 1, 2009
6.71
--
--
Aug 31, 2009
6.71
0.01
0.15
Aug 28, 2009
6.7
--
--
Aug 27, 2009
6.69
--
--
Aug 26, 2009
6.68
--
--
Aug 25, 2009
6.67
--
--
Aug 24, 2009
6.66
--
--
Aug 21, 2009
6.65
--
--
Aug 20, 2009
6.66
--
--
Aug 19, 2009
6.67
--
--
Aug 18, 2009
6.6
--
--
Aug 17, 2009
6.72
--
--
Aug 14, 2009
6.73
--
--
Aug 13, 2009
6.73
--
--
Aug 12, 2009
6.75
--
--
Aug 11, 2009
6.76
--
--
Aug 10, 2009
6.75
--
--
Aug 7, 2009
6.65
--
--
Aug 6, 2009
6.73
--
--
Aug 5, 2009
6.71
--
--
Aug 4, 2009
6.69
--
--
Aug 3, 2009
6.66
--
--
Jul 31, 2009
6.54
-0.04
-0.61
Jul 30, 2009
6.58
--
--
Jul 29, 2009
6.55
--
--
Jul 28, 2009
6.54
--
--
Jul 27, 2009
6.51
--
--
Jul 24, 2009
6.48
--
--
Jul 23, 2009
6.45
--
--
Jul 22, 2009
6.44
--
--
Jul 21, 2009
6.4
--
--
Jul 20, 2009
6.36
--
--
Jul 17, 2009
6.35
--
--
Jul 16, 2009
6.34
--
--
Jul 15, 2009
6.31
--
--
Jul 14, 2009
6.3
--
--
Jul 13, 2009
6.3
--
--
Jul 10, 2009
6.29
--
--
Jul 9, 2009
6.29
--
--
Jul 8, 2009
6.3
--
--
Jul 7, 2009
6.3
--
--
Jul 6, 2009
6.33
--
--
Jul 3, 2009
6.32
--
--
Jul 2, 2009
6.33
--
--
Jul 1, 2009
6.31
--
--
Jun 30, 2009
6.29
0.02
0.32
Jun 29, 2009
6.27
--
--
Jun 26, 2009
6.27
--
--
Jun 25, 2009
6.25
--
--
Jun 24, 2009
6.25
--
--
Jun 22, 2009
6.3
--
--
Jun 19, 2009
6.3
--
--
Jun 18, 2009
6.34
--
--
Jun 17, 2009
6.36
--
--
Jun 16, 2009
6.38
--
--
Jun 15, 2009
6.39
--
--
Jun 12, 2009
6.45
--
--
Jun 11, 2009
6.36
--
--
Jun 10, 2009
6.42
--
--
Jun 9, 2009
6.32
--
--
Jun 8, 2009
6.32
--
--
Jun 5, 2009
6.31
--
--
Jun 4, 2009
6.3
--
--
Jun 3, 2009
6.29
--
--
Jun 2, 2009
6.25
--
--
May 29, 2009
6.18
0.01
0.16
May 28, 2009
6.17
--
--
May 27, 2009
6.16
--
--
May 26, 2009
6.22
--
--
May 25, 2009
6.22
--
--
May 22, 2009
6.14
--
--
May 20, 2009
6.11
--
--
May 19, 2009
6.09
--
--
May 18, 2009
6.08
--
--
May 15, 2009
6.09
--
--
May 14, 2009
6.18
--
--
May 13, 2009
6.21
--
--
May 12, 2009
6.21
--
--
May 11, 2009
6.12
--
--
May 8, 2009
6.18
--
--
May 7, 2009
6.03
--
--
May 6, 2009
5.99
--
--
May 5, 2009
6.05
--
--
May 4, 2009
5.93
--
--
Apr 30, 2009
5.85
0.06
1.04
Apr 29, 2009
5.79
--
--
Apr 28, 2009
5.78
--
--
Apr 27, 2009
5.79
--
--
Apr 24, 2009
5.73
--
--
Apr 23, 2009
5.72
--
--
Apr 22, 2009
5.72
--
--
Apr 21, 2009
5.72
--
--
Apr 20, 2009
5.74
--
--
Apr 17, 2009
5.68
--
--
Apr 16, 2009
5.63
--
--
Apr 15, 2009
5.6
--
--
Apr 14, 2009
5.56
--
--
Apr 9, 2009
5.5
--
--
Apr 8, 2009
5.48
--
--
Apr 7, 2009
5.48
--
--
Apr 6, 2009
5.47
--
--
Apr 3, 2009
5.45
--
--
Apr 2, 2009
5.4
--
--
Apr 1, 2009
5.4
--
--
Mar 31, 2009
5.39
-0.04
-0.74
Mar 30, 2009
5.43
--
--
Mar 27, 2009
5.41
--
--
Mar 26, 2009
5.37
--
--
Mar 25, 2009
5.35
--
--
Mar 24, 2009
5.32
--
--
Mar 23, 2009
5.3
--
--
Mar 20, 2009
5.29
--
--
Mar 19, 2009
5.32
--
--
Mar 18, 2009
5.26
--
--
Mar 17, 2009
5.26
--
--
Mar 16, 2009
5.23
--
--
Mar 13, 2009
5.19
--
--
Mar 12, 2009
5.19
--
--
Mar 11, 2009
5.15
--
--
Mar 10, 2009
5.13
--
--
Mar 9, 2009
5.16
--
--
Mar 6, 2009
5.18
--
--
Mar 5, 2009
5.23
--
--
Mar 4, 2009
5.27
--
--
Mar 3, 2009
5.32
--
--
Mar 2, 2009
5.36
--
--
Feb 27, 2009
5.37
0.01
0.19
Feb 26, 2009
5.36
--
--
Feb 25, 2009
5.37
--
--
Feb 24, 2009
5.41
--
--
Feb 23, 2009
5.43
--
--
Feb 20, 2009
5.46
--
--
Feb 19, 2009
5.47
--
--
Feb 18, 2009
5.51
--
--
Feb 17, 2009
5.53
--
--
Feb 16, 2009
5.53
--
--
Feb 13, 2009
5.53
--
--
Feb 12, 2009
5.55
--
--
Feb 11, 2009
5.56
--
--
Feb 10, 2009
5.48
--
--
Feb 9, 2009
5.54
--
--
Feb 6, 2009
5.53
--
--
Feb 5, 2009
5.52
--
--
Feb 4, 2009
5.54
--
--
Feb 3, 2009
5.61
--
--
Feb 2, 2009
5.54
--
--
Jan 30, 2009
5.56
0.01
0.18
Jan 29, 2009
5.55
--
--
Jan 28, 2009
5.51
--
--
Jan 27, 2009
5.57
--
--
Jan 26, 2009
5.5
--
--
Jan 23, 2009
5.56
--
--
Jan 22, 2009
5.48
--
--
Jan 21, 2009
5.55
--
--
Jan 20, 2009
5.52
--
--
Jan 19, 2009
5.52
--
--
Jan 16, 2009
5.49
--
--
Jan 15, 2009
5.53
--
--
Jan 14, 2009
5.56
--
--
Jan 13, 2009
5.59
--
--
Jan 12, 2009
5.58
--
--
Jan 9, 2009
5.63
--
--
Jan 8, 2009
5.57
--
--
Jan 7, 2009
5.49
--
--
Jan 6, 2009
5.33
--
--
Jan 5, 2009
5.26
--
--
Jan 2, 2009
5.23
--
--
Dec 31, 2008
5.2
0.06
1.17
Dec 30, 2008
5.14
--
--
Dec 29, 2008
5.12
--
--
Dec 23, 2008
5.06
--
--
Dec 22, 2008
5.04
--
--
Dec 19, 2008
5.02
--
--
Dec 18, 2008
4.96
--
--
Dec 17, 2008
4.93
--
--
Dec 16, 2008
4.93
--
--
Dec 15, 2008
4.95
--
--
Dec 12, 2008
5
--
--
Dec 11, 2008
5.01
--
--
Dec 10, 2008
5.02
--
--
Dec 9, 2008
5.03
--
--
Dec 8, 2008
4.99
--
--
Dec 5, 2008
5.06
--
--
Dec 4, 2008
5.1
--
--
Dec 3, 2008
5.15
--
--
Dec 2, 2008
5.16
--
--
Dec 1, 2008
5.19
--
--
Nov 28, 2008
5.18
0
0
Nov 27, 2008
5.18
--
--
Nov 26, 2008
5.18
--
--
Nov 25, 2008
5.17
--
--
Nov 24, 2008
5.18
--
--
Nov 21, 2008
5.25
--
--
Nov 20, 2008
5.38
--
--
Nov 19, 2008
5.49
--
--
Nov 18, 2008
5.55
--
--
Nov 17, 2008
5.62
--
--
Nov 14, 2008
5.69
--
--
Nov 13, 2008
5.73
--
--
Nov 12, 2008
5.77
--
--
Nov 11, 2008
5.71
--
--
Nov 10, 2008
5.76
--
--
Nov 7, 2008
5.77
--
--
Nov 6, 2008
5.79
--
--
Nov 5, 2008
5.83
--
--
Nov 4, 2008
5.8
--
--
Nov 3, 2008
5.8
--
--
Oct 31, 2008
5.82
0.08
1.39
Oct 30, 2008
5.74
--
--
Oct 29, 2008
5.7
--
--
Oct 28, 2008
5.74
--
--
Oct 27, 2008
5.8
--
--
Oct 24, 2008
5.84
--
--
Oct 23, 2008
5.87
--
--
Oct 22, 2008
5.91
--
--
Oct 21, 2008
5.88
--
--
Oct 20, 2008
5.88
--
--
Oct 17, 2008
5.97
--
--
Oct 16, 2008
6.05
--
--
Oct 15, 2008
6.22
--
--
Oct 14, 2008
5.99
--
--
Oct 13, 2008
6.08
--
--
Oct 10, 2008
6.32
--
--
Oct 9, 2008
6.44
--
--
Oct 8, 2008
6.57
--
--
Oct 7, 2008
6.62
--
--
Oct 6, 2008
6.87
--
--
Oct 3, 2008
6.91
--
--
Oct 2, 2008
7.06
--
--
Oct 1, 2008
7.09
--
--
Sep 30, 2008
7.15
-0.07
-0.97
Sep 29, 2008
7.22
--
--
Sep 26, 2008
7.29
--
--
Sep 25, 2008
7.37
--
--
Sep 24, 2008
7.43
--
--
Sep 23, 2008
7.47
--
--
Sep 22, 2008
7.49
--
--
Sep 19, 2008
7.4
--
--
Sep 18, 2008
7.44
--
--
Sep 17, 2008
7.5
--
--
Sep 16, 2008
7.59
--
--
Sep 15, 2008
7.65
--
--
Sep 12, 2008
7.65
--
--
Sep 11, 2008
7.68
--
--
Sep 10, 2008
7.62
--
--
Sep 9, 2008
7.7
--
--
Sep 8, 2008
7.69
--
--
Sep 5, 2008
7.69
--
--
Sep 4, 2008
7.69
--
--
Sep 3, 2008
7.7
--
--
Sep 2, 2008
7.69
--
--
Sep 1, 2008
7.69
--
--
Aug 29, 2008
7.69
0.01
0.13
Aug 28, 2008
7.68
--
--
Aug 27, 2008
7.69
--
--
Aug 26, 2008
7.68
--
--
Aug 25, 2008
7.68
--
--
Aug 22, 2008
7.68
--
--
Aug 21, 2008
7.69
--
--
Aug 20, 2008
7.69
--
--
Aug 19, 2008
7.71
--
--
Aug 18, 2008
7.71
--
--
Aug 14, 2008
7.71
--
--
Aug 13, 2008
7.71
--
--
Aug 12, 2008
7.7
--
--
Aug 11, 2008
7.69
--
--
Aug 8, 2008
7.69
--
--
Aug 7, 2008
7.69
--
--
Aug 6, 2008
7.68
--
--
Aug 5, 2008
7.69
--
--
Aug 4, 2008
7.7
--
--
Aug 1, 2008
7.71
--
--
Jul 31, 2008
7.72
0
0
Jul 30, 2008
7.72
--
--
Jul 29, 2008
7.72
--
--
Jul 28, 2008
7.74
--
--
Jul 25, 2008
7.75
--
--
Jul 24, 2008
7.75
--
--
Jul 23, 2008
7.73
--
--
Jul 22, 2008
7.75
--
--
Jul 21, 2008
7.73
--
--
Jul 18, 2008
7.72
--
--
Jul 17, 2008
7.69
--
--
Jul 16, 2008
7.7
--
--
Jul 15, 2008
7.74
--
--
Jul 14, 2008
7.73
--
--
Jul 11, 2008
7.76
--
--
Jul 10, 2008
7.77
--
--
Jul 9, 2008
7.76
--
--
Jul 8, 2008
7.78
--
--
Jul 7, 2008
7.87
--
--
Jul 4, 2008
7.71
--
--
Jul 3, 2008
7.82
--
--
Jul 2, 2008
7.82
--
--
Jul 1, 2008
7.85
--
--
Jun 30, 2008
7.85
0.07
0.9
Jun 27, 2008
7.78
--
--
Jun 26, 2008
7.83
--
--
Jun 25, 2008
7.83
--
--
Jun 24, 2008
7.96
--
--
Jun 20, 2008
7.99
--
--
Jun 19, 2008
8.01
--
--
Jun 18, 2008
8.02
--
--
Jun 17, 2008
8.02
--
--
Jun 16, 2008
8.02
--
--
Jun 13, 2008
8.02
--
--
Jun 12, 2008
8.02
--
--
Jun 11, 2008
8.03
--
--
Jun 10, 2008
8.04
--
--
Jun 9, 2008
8.06
--
--
Jun 6, 2008
8.05
--
--
Jun 5, 2008
8.03
--
--
Jun 4, 2008
8.04
--
--
Jun 3, 2008
8.05
--
--
Jun 2, 2008
8.06
--
--
May 30, 2008
8.06
-0.01
-0.12
May 29, 2008
8.07
--
--
May 28, 2008
8.07
--
--
May 27, 2008
8.09
--
--
May 26, 2008
8.09
--
--
May 23, 2008
8.1
--
--
May 22, 2008
8.12
--
--
May 21, 2008
8.13
--
--
May 20, 2008
8.13
--
--
May 19, 2008
8.12
--
--
May 16, 2008
8.11
--
--
May 15, 2008
8.1
--
--
May 14, 2008
8.08
--
--
May 13, 2008
8.09
--
--
May 9, 2008
8.1
--
--
May 8, 2008
8.1
--
--
May 7, 2008
8.1
--
--
May 6, 2008
8.12
--
--
May 5, 2008
8.12
--
--
May 2, 2008
8.1
--
--
Apr 30, 2008
8.07
0
0
Apr 29, 2008
8.07
--
--
Apr 28, 2008
8.05
--
--
Apr 25, 2008
8.12
--
--
Apr 24, 2008
8.03
--
--
Apr 23, 2008
8.03
--
--
Apr 22, 2008
8.01
--
--
Apr 21, 2008
8.01
--
--
Apr 18, 2008
8.05
--
--
Apr 17, 2008
8.04
--
--
Apr 16, 2008
8.01
--
--
Apr 15, 2008
7.92
--
--
Apr 14, 2008
7.93
--
--
Apr 11, 2008
7.93
--
--
Apr 10, 2008
7.94
--
--
Apr 9, 2008
7.95
--
--
Apr 8, 2008
7.95
--
--
Apr 7, 2008
7.91
--
--
Apr 4, 2008
7.88
--
--
Apr 3, 2008
7.86
--
--
Apr 2, 2008
7.84
--
--
Apr 1, 2008
7.83
--
--
Mar 31, 2008
7.83
0
0
Mar 28, 2008
7.83
--
--
Mar 27, 2008
7.82
--
--
Mar 26, 2008
7.82
--
--
Mar 25, 2008
7.79
--
--
Mar 20, 2008
7.77
--
--
Mar 19, 2008
7.75
--
--
Mar 18, 2008
7.73
--
--
Mar 17, 2008
7.76
--
--
Mar 14, 2008
7.76
--
--
Mar 13, 2008
7.79
--
--
Mar 12, 2008
7.8
--
--
Mar 11, 2008
7.81
--
--
Mar 10, 2008
7.82
--
--
Mar 7, 2008
7.91
--
--
Mar 6, 2008
7.84
--
--
Mar 5, 2008
7.84
--
--
Mar 4, 2008
7.85
--
--
Mar 3, 2008
7.86
--
--
Feb 29, 2008
7.88
-0.02
-0.25
Feb 28, 2008
7.9
--
--
Feb 27, 2008
7.97
--
--
Feb 26, 2008
7.93
--
--
Feb 25, 2008
7.91
--
--
Feb 22, 2008
7.83
--
--
Feb 21, 2008
7.81
--
--
Feb 20, 2008
7.83
--
--
Feb 19, 2008
7.84
--
--
Feb 18, 2008
7.84
--
--
Feb 15, 2008
7.84
--
--
Feb 14, 2008
7.84
--
--
Feb 13, 2008
7.84
--
--
Feb 12, 2008
7.86
--
--
Feb 11, 2008
7.88
--
--
Feb 8, 2008
7.91
--
--
Feb 7, 2008
7.94
--
--
Feb 6, 2008
7.95
--
--
Feb 5, 2008
7.98
--
--
Feb 4, 2008
7.98
--
--
Feb 1, 2008
7.97
--
--
Jan 31, 2008
8.04
0.17
2.16
Jan 30, 2008
7.87
--
--
Jan 29, 2008
7.93
--
--
Jan 28, 2008
7.93
--
--
Jan 25, 2008
7.9
--
--
Jan 24, 2008
7.86
--
--
Jan 23, 2008
7.88
--
--
Jan 22, 2008
7.95
--
--
Jan 21, 2008
7.95
--
--
Jan 18, 2008
7.97
--
--
Jan 17, 2008
8.01
--
--
Jan 16, 2008
8.04
--
--
Jan 15, 2008
8.05
--
--
Jan 14, 2008
8.05
--
--
Jan 11, 2008
8.05
--
--
Jan 10, 2008
8.05
--
--
Jan 9, 2008
8.1
--
--
Jan 8, 2008
8.13
--
--
Jan 7, 2008
8.15
--
--
Jan 4, 2008
8.19
--
--
Jan 3, 2008
8.2
--
--
Jan 2, 2008
8.21
--
--
Dec 31, 2007
8.21
--
--
Dec 28, 2007
8.21
--
--
Dec 27, 2007
8.2
--
--
Dec 21, 2007
8.2
--
--
Dec 20, 2007
8.21
--
--
Dec 19, 2007
8.22
--
--
Dec 18, 2007
8.22
--
--
Dec 17, 2007
8.22
--
--
Dec 14, 2007
8.22
--
--
Dec 13, 2007
8.24
--
--
Dec 12, 2007
8.26
--
--
Dec 11, 2007
8.24
--
--
Dec 10, 2007
8.22
--
--
Dec 7, 2007
8.21
--
--
Dec 6, 2007
8.22
--
--
Dec 5, 2007
8.21
--
--
Dec 4, 2007
8.23
--
--
Dec 3, 2007
8.23
--
--
Nov 30, 2007
8.2
0.02
0.24
Nov 29, 2007
8.18
--
--
Nov 28, 2007
8.14
--
--
Nov 27, 2007
8.18
--
--
Nov 26, 2007
8.16
--
--
Nov 23, 2007
8.16
--
--
Nov 22, 2007
8.16
--
--
Nov 21, 2007
8.19
--
--
Nov 20, 2007
8.13
--
--
Nov 19, 2007
8.26
--
--
Nov 16, 2007
8.29
--
--
Nov 15, 2007
8.31
--
--
Nov 14, 2007
8.3
--
--
Nov 13, 2007
8.32
--
--
Nov 12, 2007
8.32
--
--
Nov 9, 2007
8.35
--
--
Nov 8, 2007
8.37
--
--
Nov 7, 2007
8.31
--
--
Nov 6, 2007
8.39
--
--
Nov 5, 2007
8.4
--
--
Nov 2, 2007
8.41
--
--
Oct 31, 2007
8.43
-0.08
-0.94
Oct 30, 2007
8.51
--
--
Oct 29, 2007
8.41
--
--
Oct 26, 2007
8.41
--
--
Oct 25, 2007
8.41
--
--
Oct 24, 2007
8.41
--
--
Oct 23, 2007
8.4
--
--
Oct 22, 2007
8.42
--
--
Oct 19, 2007
8.44
--
--
Oct 18, 2007
8.47
--
--
Oct 17, 2007
8.48
--
--
Oct 16, 2007
8.49
--
--
Oct 15, 2007
8.49
--
--
Oct 12, 2007
8.49
--
--
Oct 11, 2007
8.48
--
--
Oct 10, 2007
8.47
--
--
Oct 9, 2007
8.45
--
--
Oct 8, 2007
8.44
--
--
Oct 5, 2007
8.44
--
--
Oct 4, 2007
8.51
--
--
Oct 3, 2007
8.41
--
--
Oct 2, 2007
8.41
--
--
Oct 1, 2007
8.41
--
--
Sep 28, 2007
8.41
0
0
Sep 27, 2007
8.41
--
--
Sep 26, 2007
8.4
--
--
Sep 25, 2007
8.41
--
--
Sep 24, 2007
8.39
--
--
Sep 21, 2007
8.36
--
--
Sep 20, 2007
8.36
--
--
Sep 19, 2007
8.32
--
--
Sep 18, 2007
8.3
--
--
Sep 17, 2007
8.29
--
--
Sep 14, 2007
8.29
--
--
Sep 13, 2007
8.28
--
--
Sep 12, 2007
8.28
--
--
Sep 11, 2007
8.28
--
--
Sep 10, 2007
8.28
--
--
Sep 7, 2007
8.29
--
--
Sep 6, 2007
8.28
--
--
Sep 5, 2007
8.27
--
--
Sep 4, 2007
8.18
--
--
Sep 3, 2007
8.26
--
--
Aug 31, 2007
8.25
0
0
Aug 30, 2007
8.25
--
--
Aug 29, 2007
8.26
--
--
Aug 28, 2007
8.27
--
--
Aug 27, 2007
8.27
--
--
Aug 24, 2007
8.26
--
--
Aug 23, 2007
8.26
--
--
Aug 22, 2007
8.24
--
--
Aug 21, 2007
8.24
--
--
Aug 20, 2007
8.22
--
--
Aug 17, 2007
8.21
--
--
Aug 16, 2007
8.26
--
--
Aug 14, 2007
8.29
--
--
Aug 13, 2007
8.28
--
--
Aug 10, 2007
8.31
--
--
Aug 9, 2007
8.31
--
--
Aug 8, 2007
8.26
--
--
Aug 7, 2007
8.24
--
--
Aug 6, 2007
8.26
--
--
Aug 3, 2007
8.25
--
--
Aug 2, 2007
8.22
--
--
Aug 1, 2007
8.25
--
--
Jul 31, 2007
8.19
0
0
Jul 30, 2007
8.19
--
--
Jul 27, 2007
8.25
--
--
Jul 26, 2007
8.35
--
--
Jul 25, 2007
8.37
--
--
Jul 24, 2007
8.42
--
--
Jul 23, 2007
8.45
--
--
Jul 20, 2007
8.48
--
--
Jul 19, 2007
8.49
--
--
Jul 18, 2007
8.51
--
--
Jul 17, 2007
8.52
--
--
Jul 16, 2007
8.51
--
--
Jul 13, 2007
8.5
--
--
Jul 12, 2007
8.49
--
--
Jul 11, 2007
8.51
--
--
Jul 10, 2007
8.54
--
--
Jul 9, 2007
8.55
--
--
Jul 6, 2007
8.55
--
--
Jul 5, 2007
8.55
--
--
Jul 4, 2007
8.55
--
--
Jul 3, 2007
8.55
--
--
Jul 2, 2007
8.56
--
--
Jun 29, 2007
8.56
0
0
Jun 28, 2007
8.56
--
--
Jun 27, 2007
8.58
--
--
Jun 26, 2007
8.58
--
--
Jun 25, 2007
8.6
--
--
Jun 22, 2007
8.61
--
--
Jun 21, 2007
8.63
--
--
Jun 20, 2007
8.64
--
--
Jun 19, 2007
8.64
--
--
Jun 18, 2007
8.64
--
--
Jun 15, 2007
8.63
--
--
Jun 14, 2007
8.63
--
--
Jun 13, 2007
8.63
--
--
Jun 12, 2007
8.64
--
--
Jun 11, 2007
8.65
--
--
Jun 8, 2007
8.66
--
--
Jun 7, 2007
8.76
--
--
Jun 6, 2007
8.79
--
--
Jun 5, 2007
8.81
--
--
Jun 4, 2007
8.8
--
--
Jun 1, 2007
8.75
--
--
May 31, 2007
8.76
-0.08
-0.9
May 30, 2007
8.84
--
--
May 29, 2007
8.79
--
--
May 25, 2007
8.76
--
--
May 24, 2007
8.77
--
--
May 23, 2007
8.78
--
--
May 22, 2007
8.77
--
--
May 21, 2007
8.77
--
--
May 18, 2007
8.78
--
--
May 16, 2007
8.86
--
--
May 15, 2007
8.9
--
--
May 14, 2007
8.82
--
--
May 11, 2007
8.78
--
--
May 10, 2007
8.81
--
--
May 9, 2007
8.81
--
--
May 8, 2007
8.82
--
--
May 7, 2007
8.85
--
--
May 4, 2007
8.82
--
--
May 3, 2007
8.85
--
--
May 2, 2007
8.83
--
--
Apr 30, 2007
8.85
-0.11
-1.23
Apr 27, 2007
8.96
--
--
Apr 26, 2007
8.86
--
--
Apr 25, 2007
8.88
--
--
Apr 24, 2007
8.83
--
--
Apr 23, 2007
8.72
--
--
Apr 20, 2007
8.84
--
--
Apr 19, 2007
8.83
--
--
Apr 18, 2007
8.84
--
--
Apr 17, 2007
8.88
--
--
Apr 16, 2007
8.8
--
--
Apr 13, 2007
8.78
--
--
Apr 12, 2007
8.72
--
--
Apr 11, 2007
8.7
--
--
Apr 10, 2007
8.69
--
--
Apr 5, 2007
8.77
--
--
Apr 4, 2007
8.68
--
--
Apr 3, 2007
8.68
--
--
Apr 2, 2007
8.68
--
--
Mar 30, 2007
8.65
-0.02
-0.23
Mar 29, 2007
8.67
--
--
Mar 28, 2007
8.68
--
--
Mar 27, 2007
8.68
--
--
Mar 26, 2007
8.64
--
--
Mar 23, 2007
8.66
--
--
Mar 22, 2007
8.69
--
--
Mar 21, 2007
8.64
--
--
Mar 20, 2007
8.63
--
--
Mar 19, 2007
8.63
--
--
Mar 16, 2007
8.66
--
--
Mar 15, 2007
8.58
--
--
Mar 14, 2007
8.58
--
--
Mar 13, 2007
8.59
--
--
Mar 12, 2007
8.59
--
--
Mar 9, 2007
8.57
--
--
Mar 8, 2007
8.56
--
--
Mar 7, 2007
8.53
--
--
Mar 6, 2007
8.52
--
--
Mar 5, 2007
8.61
--
--
Mar 2, 2007
8.57
--
--
Mar 1, 2007
8.7
--
--
Feb 28, 2007
8.61
-0.04
-0.46
Feb 27, 2007
8.65
--
--
Feb 26, 2007
8.62
--
--
Feb 23, 2007
8.59
--
--
Feb 22, 2007
8.57
--
--
Feb 21, 2007
8.59
--
--
Feb 20, 2007
8.6
--
--
Feb 19, 2007
8.59
--
--
Feb 16, 2007
8.58
--
--
Feb 15, 2007
8.58
--
--
Feb 14, 2007
8.53
--
--
Feb 13, 2007
8.48
--
--
Feb 12, 2007
8.46
--
--
Feb 9, 2007
8.48
--
--
Feb 8, 2007
8.48
--
--
Feb 7, 2007
8.46
--
--
Feb 6, 2007
8.43
--
--
Feb 5, 2007
8.42
--
--
Feb 2, 2007
8.47
--
--
Feb 1, 2007
8.46
--
--
Jan 31, 2007
8.41
-0.02
-0.24
Jan 30, 2007
8.43
--
--
Jan 29, 2007
8.41
--
--
Jan 26, 2007
8.4
--
--
Jan 25, 2007
8.45
--
--
Jan 24, 2007
8.46
--
--
Jan 23, 2007
8.44
--
--
Jan 22, 2007
8.39
--
--
Jan 19, 2007
8.4
--
--
Jan 18, 2007
8.38
--
--
Jan 17, 2007
8.36
--
--
Jan 16, 2007
8.39
--
--
Jan 15, 2007
8.37
--
--
Jan 12, 2007
8.34
--
--
Jan 11, 2007
8.37
--
--
Jan 10, 2007
8.28
--
--
Jan 9, 2007
8.29
--
--
Jan 8, 2007
8.36
--
--
Jan 5, 2007
8.41
--
--
Jan 4, 2007
8.43
--
--
Jan 3, 2007
8.51
--
--
Jan 2, 2007
8.54
--
--
Dec 29, 2006
8.48
--
--
Dec 28, 2006
8.43
--
--
Dec 27, 2006
8.44
--
--
Dec 22, 2006
8.45
--
--
Dec 21, 2006
8.43
--
--
Dec 20, 2006
8.46
--
--
Dec 19, 2006
8.44
--
--
Dec 18, 2006
8.39
--
--
Dec 15, 2006
8.4
--
--
Dec 14, 2006
8.46
--
--
Dec 13, 2006
8.51
--
--
Dec 12, 2006
8.5
--
--
Dec 11, 2006
8.47
--
--
Dec 8, 2006
8.51
--
--
Dec 7, 2006
8.52
--
--
Dec 6, 2006
8.51
--
--
Dec 5, 2006
8.52
--
--
Dec 4, 2006
8.51
--
--
Dec 1, 2006
8.46
--
--
Nov 30, 2006
8.43
0.03
0.36
Nov 29, 2006
8.4
--
--
Nov 28, 2006
8.4
--
--
Nov 27, 2006
8.38
--
--
Nov 24, 2006
8.37
--
--
Nov 23, 2006
8.29
--
--
Nov 22, 2006
8.24
--
--
Nov 21, 2006
8.2
--
--
Nov 20, 2006
8.22
--
--
Nov 17, 2006
8.17
--
--
Nov 16, 2006
8.2
--
--
Nov 15, 2006
8.19
--
--
Nov 14, 2006
8.2
--
--
Nov 13, 2006
8.22
--
--
Nov 10, 2006
8.23
--
--
Nov 9, 2006
8.17
--
--
Nov 8, 2006
8.17
--
--
Nov 7, 2006
8.15
--
--
Nov 6, 2006
8.11
--
--
Nov 3, 2006
8.15
--
--
Nov 2, 2006
8.15
--
--
Oct 31, 2006
8.09
-0.02
-0.25
Oct 30, 2006
8.11
--
--
Oct 27, 2006
8.08
--
--
Oct 26, 2006
8.05
--
--
Oct 25, 2006
8.01
--
--
Oct 24, 2006
7.98
--
--
Oct 23, 2006
7.99
--
--
Oct 20, 2006
8.03
--
--
Oct 19, 2006
8
--
--
Oct 18, 2006
7.98
--
--
Oct 17, 2006
7.97
--
--
Oct 16, 2006
7.96
--
--
Oct 13, 2006
7.98
--
--
Oct 12, 2006
7.98
--
--
Oct 11, 2006
7.99
--
--
Oct 10, 2006
8
--
--
Oct 9, 2006
8.02
--
--
Oct 6, 2006
8.07
--
--
Oct 5, 2006
8.09
--
--
Oct 4, 2006
8.06
--
--
Oct 3, 2006
8.1
--
--
Oct 2, 2006
8.07
--
--
Sep 29, 2006
8.05
-0.03
-0.37
Sep 28, 2006
8.08
--
--
Sep 27, 2006
8.07
--
--
Sep 26, 2006
8.05
--
--
Sep 25, 2006
8.09
--
--
Sep 22, 2006
8.12
--
--
Sep 21, 2006
8.07
--
--
Sep 20, 2006
8.03
--
--
Sep 19, 2006
8.03
--
--
Sep 18, 2006
8.03
--
--
Sep 15, 2006
8.04
--
--
Sep 14, 2006
8.06
--
--
Sep 13, 2006
8.03
--
--
Sep 12, 2006
8.05
--
--
Sep 11, 2006
8.05
--
--
Sep 8, 2006
8.04
--
--
Sep 7, 2006
8.08
--
--
Sep 6, 2006
8.11
--
--
Sep 5, 2006
8.12
--
--
Sep 4, 2006
8.14
--
--
Sep 1, 2006
8.1
--
--
Aug 31, 2006
8.12
0.02
0.25
Aug 30, 2006
8.1
--
--
Aug 29, 2006
8.09
--
--
Aug 28, 2006
8.1
--
--
Aug 25, 2006
8.07
--
--
Aug 24, 2006
8.1
--
--
Aug 23, 2006
8.1
--
--
Aug 22, 2006
8.11
--
--
Aug 21, 2006
8.14
--
--
Aug 18, 2006
8.1
--
--
Aug 17, 2006
8.13
--
--
Aug 16, 2006
8.07
--
--
Aug 14, 2006
8.03
--
--
Aug 11, 2006
8.06
--
--
Aug 10, 2006
8.11
--
--
Aug 9, 2006
8.14
--
--
Aug 8, 2006
8.11
--
--
Aug 7, 2006
8.12
--
--
Aug 4, 2006
8.07
--
--
Aug 3, 2006
8.04
--
--
Aug 2, 2006
8.07
--
--
Aug 1, 2006
8.05
--
--
Jul 31, 2006
8.04
0.06
0.75
Jul 28, 2006
7.98
--
--
Jul 27, 2006
8.03
--
--
Jul 26, 2006
7.93
--
--
Jul 25, 2006
7.96
--
--
Jul 24, 2006
7.95
--
--
Jul 21, 2006
7.98
--
--
Jul 20, 2006
7.95
--
--
Jul 19, 2006
7.86
--
--
Jul 18, 2006
7.89
--
--
Jul 17, 2006
7.89
--
--
Jul 14, 2006
7.98
--
--
Jul 13, 2006
8
--
--
Jul 12, 2006
8.04
--
--
Jul 11, 2006
8.04
--
--
Jul 10, 2006
8.06
--
--
Jul 7, 2006
8.06
--
--
Jul 6, 2006
8.03
--
--
Jul 5, 2006
8.07
--
--
Jul 4, 2006
8.08
--
--
Jul 3, 2006
8.08
--
--
Jun 30, 2006
8
0.13
1.65
Jun 29, 2006
7.87
--
--
Jun 28, 2006
7.9
--
--
Jun 27, 2006
7.9
--
--
Jun 26, 2006
7.91
--
--
Jun 22, 2006
7.94
--
--
Jun 21, 2006
7.97
--
--
Jun 20, 2006
7.95
--
--
Jun 19, 2006
7.96
--
--
Jun 16, 2006
7.93
--
--
Jun 15, 2006
7.99
--
--
Jun 14, 2006
7.98
--
--
Jun 13, 2006
8
--
--
Jun 12, 2006
8.02
--
--
Jun 9, 2006
8.05
--
--
Jun 8, 2006
8.13
--
--
Jun 7, 2006
8.16
--
--
Jun 6, 2006
8.2
--
--
Jun 2, 2006
8.16
--
--
Jun 1, 2006
8.13
--
--
May 31, 2006
8.21
0
0
May 30, 2006
8.21
--
--
May 29, 2006
8.15
--
--
May 26, 2006
8.17
--
--
May 24, 2006
8.21
--
--
May 23, 2006
8.2
--
--
May 22, 2006
8.16
--
--
May 19, 2006
8.16
--
--
May 18, 2006
8.17
--
--
May 17, 2006
8.26
--
--
May 16, 2006
8.21
--
--
May 15, 2006
8.22
--
--
May 12, 2006
8.3
--
--
May 11, 2006
8.17
--
--
May 10, 2006
8.21
--
--
May 9, 2006
8.15
--
--
May 8, 2006
8.19
--
--
May 5, 2006
8.14
--
--
May 4, 2006
8.08
--
--
May 3, 2006
8.11
--
--
May 2, 2006
8.12
--
--
Apr 28, 2006
8.06
0.08
1
Apr 27, 2006
7.98
--
--
Apr 26, 2006
7.97
--
--
Apr 25, 2006
7.95
--
--
Apr 24, 2006
7.95
--
--
Apr 21, 2006
7.9
--
--
Apr 20, 2006
7.9
--
--
Apr 19, 2006
7.92
--
--
Apr 18, 2006
7.86
--
--
Apr 13, 2006
7.76
--
--
Apr 12, 2006
7.79
--
--
Apr 11, 2006
7.77
--
--
Apr 10, 2006
7.77
--
--
Apr 7, 2006
7.83
--
--
Apr 6, 2006
7.91
--
--
Apr 5, 2006
7.87
--
--
Apr 4, 2006
7.81
--
--
Apr 3, 2006
7.74
--
--
Mar 31, 2006
7.77
--
--
Mar 30, 2006
7.75
--
--
Mar 29, 2006
7.73
--
--
Mar 28, 2006
7.82
--
--
Mar 27, 2006
7.72
--
--
Mar 24, 2006
7.68
--
--
Mar 23, 2006
7.74
--
--
Mar 22, 2006
7.76
--
--
Mar 21, 2006
7.79
--
--
Mar 20, 2006
7.8
--
--
Mar 17, 2006
7.81
--
--
Mar 16, 2006
7.73
--
--
Mar 15, 2006
7.7
--
--
Mar 14, 2006
7.65
--
--
Mar 13, 2006
7.63
--
--
Mar 10, 2006
7.63
--
--
Mar 9, 2006
7.63
--
--
Mar 8, 2006
7.63
--
--
Mar 7, 2006
7.64
--
--
Mar 6, 2006
7.74
--
--
Mar 3, 2006
7.73
--
--
Mar 2, 2006
7.68
--
--
Mar 1, 2006
7.67
--
--
Feb 28, 2006
7.64
--
--
Feb 27, 2006
7.62
--
--
Feb 24, 2006
7.65
--
--
Feb 23, 2006
7.69
--
--
Feb 22, 2006
7.64
--
--
Feb 21, 2006
7.64
--
--
Feb 20, 2006
7.66
--
--
Feb 17, 2006
7.62
--
--
Feb 16, 2006
7.62
--
--
Feb 15, 2006
7.64
--
--
Feb 14, 2006
7.64
--
--
Feb 13, 2006
7.63
--
--
Feb 10, 2006
7.69
--
--
Feb 9, 2006
7.7
--
--
Feb 8, 2006
7.68
--
--
Feb 7, 2006
7.7
--
--
Feb 6, 2006
7.7
--
--
Feb 3, 2006
7.76
--
--
Feb 2, 2006
7.75
--
--
Feb 1, 2006
7.79
--
--
Jan 31, 2006
7.8
--
--
Jan 30, 2006
7.79
--
--
Jan 27, 2006
7.83
--
--
Jan 26, 2006
7.88
--
--
Jan 25, 2006
7.91
--
--
Jan 24, 2006
7.89
--
--
Jan 23, 2006
7.89
--
--
Jan 20, 2006
7.76
--
--
Jan 19, 2006
7.75
--
--
Jan 18, 2006
7.79
--
--
Jan 17, 2006
7.76
--
--
Jan 16, 2006
7.8
--
--
Jan 13, 2006
7.75
--
--
Jan 12, 2006
7.81
--
--
Jan 11, 2006
7.78
--
--
Jan 10, 2006
7.79
--
--
Jan 9, 2006
7.78
--
--
Jan 6, 2006
7.78
--
--
Jan 5, 2006
7.77
--
--
Jan 4, 2006
7.75
--
--
Jan 3, 2006
7.63
--
--
Jan 2, 2006
7.6
--
--
Dec 30, 2005
7.6
--
--
Dec 29, 2005
7.59
--
--
Dec 28, 2005
7.64
--
--
Dec 27, 2005
7.6
--
--
Dec 23, 2005
7.61
--
--
Dec 22, 2005
7.58
--
--
Dec 21, 2005
7.62
--
--
Dec 20, 2005
7.69
--
--
Dec 19, 2005
7.71
--
--
Dec 16, 2005
7.7
--
--
Dec 15, 2005
7.71
--
--
Dec 14, 2005
7.72
--
--
Dec 13, 2005
7.66
--
--
Dec 12, 2005
7.64
--
--
Dec 9, 2005
7.59
--
--
Dec 8, 2005
7.57
--
--
Dec 7, 2005
7.53
--
--
Dec 6, 2005
7.57
--
--
Dec 5, 2005
7.55
--
--
Dec 2, 2005
7.52
--
--
Dec 1, 2005
7.56
--
--
Nov 30, 2005
7.56
--
--
Nov 29, 2005
7.59
--
--
Nov 28, 2005
7.51
--
--
Nov 25, 2005
7.53
--
--
Nov 24, 2005
7.56
--
--
Nov 23, 2005
7.55
--
--
Nov 22, 2005
7.5
--
--
Nov 21, 2005
7.57
--
--
Nov 18, 2005
7.49
--
--
Nov 17, 2005
7.49
--
--
Nov 16, 2005
7.5
--
--
Nov 15, 2005
7.48
--
--
Nov 14, 2005
7.54
--
--
Nov 11, 2005
7.51
--
--
Nov 10, 2005
7.57
--
--
Nov 9, 2005
7.55
--
--
Nov 8, 2005
7.53
--
--
Nov 7, 2005
7.59
--
--
Nov 4, 2005
7.67
--
--
Nov 3, 2005
6.42
--
--
Nov 2, 2005
6.42
--
--
Oct 31, 2005
6.41
--
--
Oct 28, 2005
6.42
--
--
Oct 27, 2005
6.42
--
--
Oct 26, 2005
6.43
--
--
Oct 25, 2005
6.44
--
--
Oct 24, 2005
6.44
--
--
Oct 21, 2005
6.43
--
--
Oct 20, 2005
6.44
--
--
Oct 19, 2005
6.44
--
--
Oct 18, 2005
6.43
--
--
Oct 17, 2005
6.42
--
--
Oct 14, 2005
6.42
--
--
Oct 13, 2005
6.43
--
--
Oct 12, 2005
6.44
--
--
Oct 11, 2005
6.45
--
--
Oct 10, 2005
6.45
--
--
Oct 7, 2005
6.46
--
--
Oct 6, 2005
6.47
--
--
Oct 5, 2005
6.48
--
--
Oct 4, 2005
6.48
--
--
Oct 3, 2005
6.48
--
--
Sep 30, 2005
6.48
--
--
Sep 29, 2005
6.48
--
--
Sep 28, 2005
6.48
--
--
Sep 27, 2005
6.48
--
--
Sep 26, 2005
6.48
--
--
Sep 23, 2005
6.48
--
--
Sep 22, 2005
6.48
--
--
Sep 21, 2005
6.49
--
--
Sep 20, 2005
6.5
--
--
Sep 19, 2005
6.51
--
--
Sep 16, 2005
6.51
--
--
Sep 15, 2005
6.51
--
--
Sep 14, 2005
6.52
--
--
Sep 13, 2005
6.52
--
--
Sep 12, 2005
6.52
--
--
Sep 9, 2005
6.51
--
--
Sep 8, 2005
6.51
--
--
Sep 7, 2005
6.51
--
--
Sep 6, 2005
6.51
--
--
Sep 5, 2005
6.51
--
--
Sep 2, 2005
6.51
--
--
Sep 1, 2005
6.51
--
--
Aug 31, 2005
6.51
--
--
Aug 30, 2005
6.52
--
--
Aug 29, 2005
6.52
--
--
Aug 26, 2005
6.52
--
--
Aug 25, 2005
6.52
--
--
Aug 24, 2005
6.52
--
--
Aug 23, 2005
6.52
--
--
Aug 22, 2005
6.51
--
--
Aug 19, 2005
6.51
--
--
Aug 18, 2005
6.5
--
--
Aug 17, 2005
6.51
--
--
Aug 16, 2005
6.51
--
--
Aug 12, 2005
6.51
--
--
Aug 11, 2005
6.51
--
--
Aug 10, 2005
6.5
--
--
Aug 9, 2005
6.5
--
--
Aug 8, 2005
6.51
--
--
Aug 5, 2005
6.52
--
--
Aug 4, 2005
6.52
--
--
Aug 3, 2005
6.52
--
--
Aug 2, 2005
6.52
--
--
Aug 1, 2005
6.52
--
--
Jul 29, 2005
6.52
--
--
Jul 28, 2005
6.51
--
--
Jul 27, 2005
6.52
--
--
Jul 26, 2005
6.52
--
--
Jul 25, 2005
6.52
--
--
Jul 22, 2005
6.52
--
--
Jul 21, 2005
6.52
--
--
Jul 20, 2005
6.52
--
--
Jul 19, 2005
6.52
--
--
Jul 18, 2005
6.52
--
--
Jul 15, 2005
6.52
--
--
Jul 14, 2005
6.51
--
--
Jul 13, 2005
6.56
--
--
Jul 12, 2005
6.49
--
--
Jul 11, 2005
6.48
--
--
Jul 8, 2005
6.46
--
--
Jul 7, 2005
6.47
--
--
Jul 6, 2005
6.47
--
--
Jul 5, 2005
6.47
--
--
Jul 4, 2005
6.47
--
--
Jul 1, 2005
6.46
--
--
BGF Global High Yield Bond Fund
Fund Inception
16-May-2003
Month End Date
Monthly Total (NAV) Return
May 31, 2003
0
Jun 30, 2003
-0.00844
Jul 31, 2003
-1.666266
Aug 31, 2003
-2.814937
Sep 30, 2003
9.925866
Oct 31, 2003
1.383603
Nov 30, 2003
5.369365
Dec 31, 2003
6.478822
Jan 31, 2004
-0.17029
Feb 29, 2004
-1.167005
Mar 31, 2004
-0.044596
Apr 30, 2004
-2.007324
May 31, 2004
0.232911
Jun 30, 2004
1.605356
Jul 31, 2004
-1.06017
Aug 31, 2004
2.048302
Sep 30, 2004
3.143394
Oct 31, 2004
4.391205
Nov 30, 2004
5.704427
Dec 31, 2004
3.36746
Jan 31, 2005
-4.564828
Feb 28, 2005
2.781487
Mar 31, 2005
-4.310757
Apr 30, 2005
-0.990218
May 31, 2005
-4.415458
Jun 30, 2005
-0.359309
Jul 31, 2005
1.539838
Aug 31, 2005
1.158297
Sep 30, 2005
-1.277417
Oct 31, 2005
-0.749165
Nov 30, 2005
-1.686293
Dec 31, 2005
0.883174
Jan 31, 2006
3.034592
Feb 28, 2006
-1.674223
Mar 31, 2006
2.087688
Apr 30, 2006
4.060996
May 31, 2006
2.261591
Jun 30, 2006
-2.198958
Jul 31, 2006
0.885105
Aug 31, 2006
1.406515
Sep 30, 2006
-0.471085
Oct 31, 2006
0.920641
Nov 30, 2006
4.547191
Dec 31, 2006
0.87682
Jan 31, 2007
-0.475383
Feb 28, 2007
2.685249
Mar 31, 2007
0.817358
Apr 30, 2007
2.75389
May 31, 2007
-0.637859
Jun 30, 2007
-0.81048
Jul 31, 2007
-3.888214
Aug 31, 2007
1.17346
Sep 30, 2007
2.306795
Oct 31, 2007
0.670993
Nov 30, 2007
-2.325696
Dec 31, 2007
0.539243
Jan 31, 2008
-1.421404
Feb 29, 2008
-1.617104
Mar 31, 2008
-0.245416
Apr 30, 2008
3.463233
May 31, 2008
0.252318
Jun 30, 2008
-2.184719
Jul 31, 2008
-1.135069
Aug 31, 2008
0.10314
Sep 30, 2008
-6.463259
Oct 31, 2008
-17.989856
Nov 30, 2008
-10.305619
Dec 31, 2008
1.325858
Jan 31, 2009
7.631946
Feb 28, 2009
-2.944887
Mar 31, 2009
0.948238
Apr 30, 2009
9.219849
May 31, 2009
6.118381
Jun 30, 2009
2.330494
Jul 31, 2009
4.572475
Aug 31, 2009
3.235805
Sep 30, 2009
4.97942
Oct 31, 2009
0.817704
Nov 30, 2009
0.961733
Dec 31, 2009
2.805555
Jan 31, 2010
1.421773
Feb 28, 2010
-0.357747
Mar 31, 2010
3.682196
Apr 30, 2010
1.906323
May 31, 2010
-3.625822
Jun 30, 2010
0.45805
Jul 31, 2010
3.598392
Aug 31, 2010
-0.89646
Sep 30, 2010
4.93505
Oct 31, 2010
2.690136
Nov 30, 2010
-2.883005
Dec 31, 2010
2.517927
Jan 31, 2011
2.289784
Feb 28, 2011
1.061761
Mar 31, 2011
0.843143
Apr 30, 2011
1.294863
May 31, 2011
-0.911397
Jun 30, 2011
-2.273637
Jul 31, 2011
2.195275
Aug 31, 2011
-6.074506
Sep 30, 2011
-2.137887
Oct 31, 2011
5.679262
Nov 30, 2011
-3.31682
Dec 31, 2011
2.98996
Jan 31, 2012
3.985314
Feb 29, 2012
1.490237
Mar 31, 2012
-0.132641
Apr 30, 2012
0.665993
May 31, 2012
-1.377059
Jun 30, 2012
1.561943
Jul 31, 2012
1.917867
Aug 31, 2012
1.254122
Sep 30, 2012
1.324143
Oct 31, 2012
1.010266
Nov 30, 2012
0.593558
Dec 31, 2012
1.68825
Jan 31, 2013
1.301562
Feb 28, 2013
-0.415794
Mar 31, 2013
0.781881
Apr 30, 2013
1.536846
May 31, 2013
-0.259155
Jun 30, 2013
-3.521925
Jul 31, 2013
2.462042
Aug 31, 2013
-0.653149
Sep 30, 2013
1.78778
Oct 31, 2013
1.632841
Nov 30, 2013
1.120818
Dec 31, 2013
0.1898
Jan 31, 2014
0.554216
Feb 28, 2014
1.701526
Mar 31, 2014
0.068246
Apr 30, 2014
0.409345
May 31, 2014
0.002246
Jun 30, 2014
1.657841
Jul 31, 2014
-0.931894
Aug 31, 2014
1.148732
Sep 30, 2014
-2.407435
Oct 31, 2014
0.280561
Nov 30, 2014
0.24328
Dec 31, 2014
-2.180816
Jan 31, 2015
0.167589
Feb 28, 2015
2.95566
Mar 31, 2015
-1.372878
Apr 30, 2015
1.721409
May 31, 2015
-0.232523
Jun 30, 2015
-1.639602
Jul 31, 2015
-0.089253
Aug 31, 2015
-1.907394
Sep 30, 2015
-3.337836
Oct 31, 2015
3.011451
Nov 30, 2015
-1.742744
Dec 31, 2015
-3.308392
Jan 31, 2016
-1.601301
Feb 29, 2016
0.031376
Mar 31, 2016
2.776948
Apr 30, 2016
3.20992
May 31, 2016
0.289678
Jun 30, 2016
-0.096563
Jul 31, 2016
2.341401
Aug 31, 2016
1.950968
Sep 30, 2016
0.130184
Oct 31, 2016
0.135635
Nov 30, 2016
-0.606693
Dec 31, 2016
1.800938
Jan 31, 2017
1.161552
Feb 28, 2017
1.252252
Mar 31, 2017
-0.0761
Apr 30, 2017
0.997052
May 31, 2017
0.667554
Jun 30, 2017
-0.475426
Jul 31, 2017
1.495605
Aug 31, 2017
-0.116849
Sep 30, 2017
0.958705
Oct 31, 2017
0.369826
Nov 30, 2017
-0.247793
Dec 31, 2017
0.100049
Jan 31, 2018
0.494823
Feb 28, 2018
-0.885366
Mar 31, 2018
-0.765479
Apr 30, 2018
0.633169
May 31, 2018
-0.844701
Jun 30, 2018
0.00422
Jul 31, 2018
1.154319
Aug 31, 2018
-0.107445
Sep 30, 2018
0.491342
Oct 31, 2018
-1.817846
Nov 30, 2018
-0.971066
Dec 31, 2018
-2.023115
Jan 31, 2019
3.566266
Feb 28, 2019
1.517987
Mar 31, 2019
0.636167
Apr 30, 2019
1.413789
May 31, 2019
-0.833174
Jun 30, 2019
1.882739
Jul 31, 2019
0.778319
Aug 31, 2019
0.261709
Sep 30, 2019
0.627667
Oct 31, 2019
0.378928
Nov 30, 2019
0.371129
Dec 31, 2019
1.588354
Jan 31, 2020
0.110968
Feb 29, 2020
-0.995295
Mar 31, 2020
-11.517819
Apr 30, 2020
3.725449
May 31, 2020
4.467701
Jun 30, 2020
0.885454
Jul 31, 2020
4.169261
Aug 31, 2020
0.973608
Sep 30, 2020
-1.482872
Oct 31, 2020
0.588629
Nov 30, 2020
3.96213
Dec 31, 2020
1.633097
Jan 31, 2021
-0.04489
Feb 28, 2021
0.184264
Mar 31, 2021
-0.259822
Apr 30, 2021
1.133867
May 31, 2021
0.260853
Jun 30, 2021
0.912002
Jul 31, 2021
-0.257324
Aug 31, 2021
0.299325
Sep 30, 2021
-0.432326
Oct 31, 2021
-1.01962
Nov 30, 2021
-1.306387
Dec 31, 2021
1.504878
Jan 31, 2022
-2.899971
Feb 28, 2022
-1.900695
Mar 31, 2022
-0.535673
Apr 30, 2022
-3.337142
May 31, 2022
-1.179713
Jun 30, 2022
-7.046428
Jul 31, 2022
4.544102
Aug 31, 2022
-1.11726
Sep 30, 2022
-5.154896
Oct 31, 2022
2.495611
Nov 30, 2022
1.873633
Dec 31, 2022
0.00554
Jan 31, 2023
3.594232
Feb 28, 2023
-1.362039
Mar 31, 2023
0.18961
Apr 30, 2023
1.003676
May 31, 2023
-0.465735
Jun 30, 2023
1.026673
Jul 31, 2023
1.187181
Aug 31, 2023
-0.060323
Sep 30, 2023
-0.786082
Oct 31, 2023
-1.294469
Nov 30, 2023
3.934528
Dec 31, 2023
3.20042
Jan 31, 2024
0.359323
Feb 29, 2024
0.339544
Ex-Date
Total Distribution
Mar 28, 2024
0.00086365
Mar 27, 2024
0.0009047
Mar 26, 2024
0.00088017
Mar 25, 2024
0.0032439
Mar 22, 2024
0.00087191
Mar 21, 2024
0.0003592
Mar 20, 2024
0.00140874
Mar 19, 2024
0.00088284
Mar 18, 2024
0.00280966
Mar 15, 2024
0.00089548
Mar 14, 2024
0.00096898
Mar 13, 2024
0.00092132
Mar 12, 2024
0.00074986
Mar 11, 2024
0.00268857
Mar 8, 2024
0.00086293
Mar 7, 2024
0.00087732
Mar 6, 2024
0.0008359
Mar 5, 2024
0.00099715
Mar 4, 2024
0.00250194
Mar 1, 2024
0.00084325
Feb 29, 2024
0.00081224
Feb 28, 2024
0.00085131
Feb 27, 2024
0.00085448
Feb 26, 2024
0.00279771
Feb 23, 2024
0.0009093
Feb 22, 2024
0.00086608
Feb 21, 2024
0.00097137
Feb 20, 2024
0.00085226
Feb 19, 2024
0.00273445
Feb 16, 2024
0.00087636
Feb 15, 2024
0.00090075
Feb 14, 2024
0.0008954
Feb 13, 2024
0.00085757
Feb 12, 2024
0.0025402
Feb 9, 2024
0.00083787
Feb 8, 2024
0.00084634
Feb 7, 2024
0.00084811
Feb 6, 2024
0.00084897
Feb 5, 2024
0.00269542
Feb 2, 2024
0.00082092
Feb 1, 2024
0.00076146
Jan 31, 2024
0.00076438
Jan 30, 2024
0.0007313
Jan 29, 2024
0.00257651
Jan 26, 2024
0.0008356
Jan 25, 2024
0.00083437
Jan 24, 2024
0.00083239
Jan 23, 2024
0.00031111
Jan 22, 2024
0.00257865
Jan 19, 2024
0.00091773
Jan 18, 2024
0.00084103
Jan 17, 2024
0.00083536
Jan 16, 2024
0.00052771
Jan 15, 2024
0.00213538
Jan 12, 2024
0.00088801
Jan 11, 2024
0.00084527
Jan 10, 2024
0.00083559
Jan 9, 2024
0.00083372
Jan 8, 2024
0.00256936
Jan 5, 2024
0.00089452
Jan 4, 2024
0.00090625
Jan 3, 2024
0.00084515
Jan 2, 2024
0.00341768
Dec 29, 2023
0.00079579
Dec 28, 2023
0.0008089
Dec 27, 2023
0.00426669
Dec 22, 2023
0.00083329
Dec 21, 2023
0.00083565
Dec 20, 2023
0.00084892
Dec 19, 2023
0.00085996
Dec 18, 2023
0.00261058
Dec 15, 2023
0.00089783
Dec 14, 2023
0.00071089
Dec 13, 2023
0.00069351
Dec 12, 2023
0.00068597
Dec 11, 2023
0.00250146
Dec 8, 2023
0.00068569
Dec 7, 2023
0.00073858
Dec 6, 2023
0.0007315
Dec 5, 2023
0.00069428
Dec 4, 2023
0.00173991
Dec 1, 2023
0.00073858
Nov 30, 2023
0.00086494
Nov 29, 2023
0.00086059
Nov 28, 2023
0.00085971
Nov 27, 2023
0.00292205
Nov 24, 2023
0.00086606
Nov 23, 2023
0.0009299
Nov 22, 2023
0.00085963
Nov 21, 2023
0.00085734
Nov 20, 2023
0.0026283
Nov 17, 2023
0.00085398
Nov 16, 2023
0.00091083
Nov 15, 2023
0.00085065
Nov 14, 2023
0.00085042
Nov 13, 2023
0.00231168
Nov 10, 2023
0.00085987
Nov 9, 2023
0.00088208
Nov 8, 2023
0.00089305
Nov 7, 2023
0.00089683
Nov 6, 2023
0.00273454
Nov 3, 2023
0.00085841
Nov 2, 2023
0.00167789
Oct 31, 2023
0.00087708
Oct 30, 2023
0.00260159
Oct 27, 2023
0.00083578
Oct 26, 2023
0.0008633
Oct 25, 2023
0.00086857
Oct 24, 2023
0.00085874
Oct 23, 2023
0.00262638
Oct 20, 2023
0.00091005
Oct 19, 2023
0.00084061
Oct 18, 2023
0.00084787
Oct 17, 2023
0.0008275
Oct 16, 2023
0.00253896
Oct 13, 2023
0.00083943
Oct 12, 2023
0.00090608
Oct 11, 2023
0.00084301
Oct 10, 2023
0.00087483
Oct 9, 2023
0.00260645
Oct 6, 2023
0.00084164
Oct 5, 2023
0.00093264
Oct 4, 2023
0.00082547
Oct 3, 2023
0.00081468
Oct 2, 2023
0.00250424
Sep 29, 2023
0.00082261
Sep 28, 2023
0.00081331
Sep 27, 2023
0.00081803
Sep 26, 2023
0.0008237
Sep 25, 2023
0.00249075
Sep 22, 2023
0.00080715
Sep 21, 2023
0.00080759
Sep 20, 2023
0.0007532
Sep 19, 2023
0.00080949
Sep 18, 2023
0.00242929
Sep 15, 2023
0.00081425
Sep 14, 2023
0.00081905
Sep 13, 2023
0.00081198
Sep 12, 2023
0.00083195
Sep 11, 2023
0.00250675
Sep 8, 2023
0.00084489
Sep 7, 2023
0.00080369
Sep 6, 2023
0.00073647
Sep 5, 2023
0.00080332
Sep 4, 2023
0.00215859
Sep 1, 2023
0.00079904
Aug 31, 2023
0.00080886
Aug 30, 2023
0.00080368
Aug 29, 2023
0.00081443
Aug 28, 2023
0.00244885
Aug 25, 2023
0.00080026
Aug 24, 2023
0.00081008
Aug 23, 2023
0.00091364
Aug 22, 2023
0.00074454
Aug 21, 2023
0.002442
Aug 18, 2023
0.0008141
Aug 17, 2023
0.00087875
Aug 16, 2023
0.00160294
Aug 14, 2023
0.00249412
Aug 11, 2023
0.00087254
Aug 10, 2023
0.00079904
Aug 9, 2023
0.00080759
Aug 8, 2023
0.00080175
Aug 7, 2023
0.0025809
Aug 4, 2023
0.00080477
Aug 3, 2023
0.00083623
Aug 2, 2023
0.00079874
Aug 1, 2023
0.00080869
Jul 31, 2023
0.00244176
Jul 28, 2023
0.0008344
Jul 27, 2023
0.00078602
Jul 26, 2023
0.0008693
Jul 25, 2023
0.00081215
Jul 24, 2023
0.00217341
Jul 21, 2023
0.00079704
Jul 20, 2023
0.00079173
Jul 19, 2023
0.00073943
Jul 18, 2023
0.00078047
Jul 17, 2023
0.00238378
Jul 14, 2023
0.00077392
Jul 13, 2023
0.00080766
Jul 12, 2023
0.00084843
Jul 11, 2023
0.00083366
Jul 10, 2023
0.00268624
Jul 7, 2023
0.00078727
Jul 6, 2023
0.00095373
Jul 5, 2023
0.00095328
Jul 4, 2023
0.00080568
Jul 3, 2023
0.00244609
Jun 30, 2023
0.00067986
Jun 29, 2023
0.00081232
Jun 28, 2023
0.00072128
Jun 27, 2023
0.00070541
Jun 26, 2023
0.00332733
Jun 22, 2023
0.00079627
Jun 21, 2023
0.00079541
Jun 20, 2023
0.00079069
Jun 19, 2023
0.00242307
Jun 16, 2023
0.00048884
Jun 15, 2023
0.00045583
Jun 14, 2023
0.00079997
Jun 13, 2023
0.0007993
Jun 12, 2023
0.00247037
Jun 9, 2023
0.00079514
Jun 8, 2023
0.00083006
Jun 7, 2023
0.00077602
Jun 6, 2023
0.0007767
Jun 5, 2023
0.00254394
May 31, 2023
0.00075945
May 26, 2023
0.00076113
May 25, 2023
0.00076349
May 24, 2023
0.00074635
May 23, 2023
0.00075278
May 22, 2023
0.00313807
May 19, 2023
0.0021422
May 17, 2023
0.00074885
May 16, 2023
0.00074919
May 15, 2023
0.00174683
May 12, 2023
0.00074672
May 11, 2023
0.00076929
May 10, 2023
0.00145204
May 8, 2023
0.00241523
May 5, 2023
0.00079254
May 4, 2023
0.00093187
May 3, 2023
0.00085842
May 2, 2023
0.00309887
Apr 28, 2023
0.00077782
Apr 27, 2023
0.0007692
Apr 26, 2023
0.00081167
Apr 25, 2023
0.00077325
Apr 24, 2023
0.00256044
Apr 21, 2023
0.00078654
Apr 20, 2023
0.00075093
Apr 19, 2023
0.0007628
Apr 18, 2023
0.00074947
Apr 17, 2023
0.00258748
Apr 14, 2023
0.0007425
Apr 13, 2023
0.00075789
Apr 12, 2023
0.0005169
Apr 11, 2023
0.0038031
Apr 6, 2023
0.00079819
Apr 5, 2023
0.00084889
Apr 4, 2023
0.00080691
Apr 3, 2023
0.00221645
Mar 31, 2023
0.00078599
Mar 30, 2023
0.00073651
Mar 29, 2023
0.00078059
Mar 28, 2023
0.00077108
Mar 27, 2023
0.00234129
Mar 24, 2023
0.00072227
Mar 23, 2023
0.00075834
Mar 22, 2023
0.0007885
Mar 21, 2023
0.0008094
Mar 20, 2023
0.00228649
Mar 17, 2023
0.00075546
Mar 16, 2023
0.00075048
Mar 15, 2023
0.00079101
Mar 14, 2023
0.00074248
Mar 13, 2023
0.00224227
Mar 10, 2023
0.000769
Mar 9, 2023
0.00067973
Mar 8, 2023
0.0006682
Mar 7, 2023
0.00064608
Mar 6, 2023
0.00223223
Mar 3, 2023
0.00082772
Mar 2, 2023
0.00080135
Mar 1, 2023
0.00072411
Feb 28, 2023
0.00076318
Feb 27, 2023
0.00226983
Feb 24, 2023
0.00074646
Feb 23, 2023
0.00074585
Feb 22, 2023
0.00074857
Feb 21, 2023
0.00073676
Feb 20, 2023
0.002277
Feb 17, 2023
0.00068566
Feb 16, 2023
0.00037398
Feb 15, 2023
0.00076371
Feb 14, 2023
0.00071345
Feb 13, 2023
0.00225327
Feb 10, 2023
0.0007378
Feb 9, 2023
0.00073101
Feb 8, 2023
0.00076199
Feb 7, 2023
0.00074616
Feb 6, 2023
0.00260834
Feb 3, 2023
0.00074024
Feb 2, 2023
0.000744
Feb 1, 2023
0.0007403
Jan 31, 2023
0.00073501
Jan 30, 2023
0.00227673
Jan 27, 2023
0.00070671
Jan 26, 2023
0.0008183
Jan 25, 2023
0.00071902
Jan 24, 2023
0.00073946
Jan 23, 2023
0.00230841
Jan 20, 2023
0.00073359
Jan 19, 2023
0.00070303
Jan 18, 2023
0.00072335
Jan 17, 2023
0.00070479
Jan 16, 2023
0.00213424
Jan 13, 2023
0.00045673
Jan 12, 2023
0.00075403
Jan 11, 2023
0.00077642
Jan 10, 2023
0.00074724
Jan 9, 2023
0.00249979
Jan 6, 2023
0.00070261
Jan 5, 2023
0.00063569
Jan 4, 2023
0.00067634
Jan 3, 2023
0.00069505
Jan 2, 2023
0.00226843
Dec 30, 2022
0.00074255
Dec 29, 2022
0.000667
Dec 28, 2022
0.00080335
Dec 27, 2022
0.0026175
Dec 23, 2022
0.00068314
Dec 22, 2022
0.00068429
Dec 21, 2022
0.0006981
Dec 20, 2022
0.00080285
Dec 19, 2022
0.00199385
Dec 16, 2022
0.00068775
Dec 15, 2022
0.00056988
Dec 14, 2022
0.00066212
Dec 13, 2022
0.0006698
Dec 12, 2022
0.00202423
Dec 9, 2022
0.0006744
Dec 8, 2022
0.00072288
Dec 7, 2022
0.00066676
Dec 6, 2022
0.00069047
Dec 5, 2022
0.00213108
Dec 2, 2022
0.00068633
Dec 1, 2022
0.00068761
Nov 30, 2022
0.00066182
Nov 29, 2022
0.00068945
Nov 28, 2022
0.00207421
Nov 25, 2022
0.00065922
Nov 24, 2022
0.000638
Nov 23, 2022
0.00065016
Nov 22, 2022
0.00058559
Nov 21, 2022
0.0020266
Nov 18, 2022
0.00074788
Nov 17, 2022
0.00069674
Nov 16, 2022
0.00058663
Nov 15, 2022
0.00065649
Nov 14, 2022
0.00221029
Nov 11, 2022
0.00072313
Nov 10, 2022
0.00067142
Nov 9, 2022
0.00068937
Nov 8, 2022
0.0006761
Nov 7, 2022
0.00193376
Nov 4, 2022
0.00077185
Nov 3, 2022
0.00068116
Nov 2, 2022
0.00135284
Oct 31, 2022
0.00206567
Oct 28, 2022
0.0006654
Oct 27, 2022
0.00066475
Oct 26, 2022
0.00065581
Oct 25, 2022
0.00066222
Oct 24, 2022
0.00202979
Oct 21, 2022
0.00065677
Oct 20, 2022
0.00068482
Oct 19, 2022
0.00066145
Oct 18, 2022
0.00064894
Oct 17, 2022
0.00210504
Oct 14, 2022
0.00063639
Oct 13, 2022
0.00065247
Oct 11, 2022
0.00062243
Oct 10, 2022
0.00175373
Oct 7, 2022
0.00064342
Oct 6, 2022
0.00074365
Oct 5, 2022
0.00068893
Oct 4, 2022
0.00064917
Oct 3, 2022
0.00202205
Sep 30, 2022
0.00061029
Sep 29, 2022
0.00068195
Sep 28, 2022
0.00064126
Sep 27, 2022
0.00066878
Sep 26, 2022
0.00190249
Sep 23, 2022
0.00065224
Sep 22, 2022
0.00064338
Sep 21, 2022
0.00062637
Sep 20, 2022
0.00070786
Sep 19, 2022
0.0019279
Sep 16, 2022
0.00061862
Sep 15, 2022
0.00070913
Sep 14, 2022
0.00064084
Sep 13, 2022
0.00058212
Sep 12, 2022
0.00186464
Sep 9, 2022
0.00071016
Sep 8, 2022
0.00060645
Sep 7, 2022
0.00058189
Sep 6, 2022
0.00058711
Sep 5, 2022
0.00188111
Sep 2, 2022
0.00058611
Sep 1, 2022
0.00057787
Aug 31, 2022
0.0005928
Aug 30, 2022
0.0004964
Aug 29, 2022
0.00166
Aug 26, 2022
0.0005359
Aug 25, 2022
0.00057886
Aug 24, 2022
0.00056286
Aug 23, 2022
0.00059925
Aug 22, 2022
0.00173874
Aug 19, 2022
0.00056105
Aug 18, 2022
0.0005561
Aug 17, 2022
0.00053805
Aug 16, 2022
0.00232997
Aug 12, 2022
0.00072279
Aug 11, 2022
0.00055069
Aug 10, 2022
0.0005642
Aug 9, 2022
0.00052688
Aug 8, 2022
0.00170776
Aug 5, 2022
0.00054877
Aug 4, 2022
0.00053779
Aug 3, 2022
0.00047513
Aug 2, 2022
0.00054865
Aug 1, 2022
0.00176525
Jul 29, 2022
0.00056743
Jul 28, 2022
0.00060298
Jul 27, 2022
0.0006453
Jul 26, 2022
0.00058474
Jul 25, 2022
0.00179417
Jul 22, 2022
0.00058878
Jul 21, 2022
0.00063674
Jul 20, 2022
0.00062648
Jul 19, 2022
0.00060429
Jul 18, 2022
0.00159172
Jul 15, 2022
0.00066573
Jul 14, 2022
0.00071903
Jul 13, 2022
0.00061489
Jul 12, 2022
0.00061665
Jul 11, 2022
0.00201504
Jul 8, 2022
0.00062034
Jul 7, 2022
0.00066339
Jul 6, 2022
0.00065816
Jul 5, 2022
0.0006433
Jul 4, 2022
0.00191869
Jul 1, 2022
0.00062243
Jun 30, 2022
0.00052077
Jun 29, 2022
0.00059278
Jun 28, 2022
0.00059562
Jun 27, 2022
0.00186069
Jun 24, 2022
0.00122911
Jun 22, 2022
0.00059923
Jun 21, 2022
0.00026013
Jun 20, 2022
0.00186353
Jun 17, 2022
0.00065331
Jun 16, 2022
0.00061279
Jun 15, 2022
0.00062931
Jun 14, 2022
0.00063338
Jun 13, 2022
0.0018015
Jun 10, 2022
0.00068419
Jun 9, 2022
0.00058045
Jun 8, 2022
0.00058375
Jun 7, 2022
0.00247217
Jun 3, 2022
0.0005924
Jun 2, 2022
0.00057143
Jun 1, 2022
0.00057612
May 31, 2022
0.00059245
May 30, 2022
0.00191748
May 27, 2022
0.00125081
May 25, 2022
0.00056356
May 24, 2022
0.00057704
May 23, 2022
0.00179762
May 20, 2022
0.00058407
May 19, 2022
0.00050639
May 18, 2022
0.00086858
May 17, 2022
0.00058964
May 16, 2022
0.00189877
May 13, 2022
0.00042061
May 12, 2022
0.00059925
May 11, 2022
0.000768
May 10, 2022
0.00234865
May 6, 2022
0.00054819
May 5, 2022
0.00055968
May 4, 2022
0.00061538
May 3, 2022
0.00055668
May 2, 2022
0.00173498
Apr 29, 2022
0.00056488
Apr 28, 2022
0.00051963
Apr 27, 2022
0.00057513
Apr 26, 2022
0.00057637
Apr 25, 2022
0.00136266
Apr 22, 2022
0.00051198
Apr 21, 2022
0.00052925
Apr 20, 2022
0.0004951
Apr 19, 2022
0.00247751
Apr 14, 2022
0.00042179
Apr 13, 2022
0.00039699
Apr 12, 2022
0.00052033
Apr 11, 2022
0.00164252
Apr 8, 2022
0.00048055
Apr 7, 2022
0.0005492
Apr 6, 2022
0.00072353
Apr 5, 2022
0.00057769
Apr 4, 2022
0.00153792
Apr 1, 2022
0.0004892
Mar 31, 2022
0.00033852
Mar 30, 2022
0.00051082
Mar 29, 2022
0.00051928
Mar 28, 2022
0.00159615
Mar 25, 2022
0.0005147
Mar 24, 2022
0.00044083
Mar 23, 2022
0.0005133
Mar 22, 2022
0.0005168
Mar 21, 2022
0.00183864
Mar 18, 2022
0.00057813
Mar 17, 2022
0.00066954
Mar 16, 2022
0.0005782
Mar 15, 2022
0.00054051
Mar 14, 2022
0.00153968
Mar 11, 2022
0.0006105
Mar 10, 2022
0.00054929
Mar 9, 2022
0.00058259
Mar 8, 2022
0.00056877
Mar 7, 2022
0.00162057
Mar 4, 2022
0.00070808
Mar 3, 2022
0.000556
Mar 2, 2022
0.00054785
Mar 1, 2022
0.0005297
Feb 28, 2022
0.00167729
Feb 25, 2022
0.00061914
Feb 24, 2022
0.00051858
Feb 23, 2022
0.0005055
Feb 22, 2022
0.00051701
Feb 21, 2022
0.00158875
Feb 18, 2022
0.00051898
Feb 17, 2022
0.00051819
Feb 16, 2022
0.00052742
Feb 15, 2022
0.00052342
Feb 14, 2022
0.00144238
Feb 11, 2022
0.00038352
Feb 10, 2022
0.00050062
Feb 9, 2022
0.00052243
Feb 8, 2022
0.00055792
Feb 7, 2022
0.00164145
Feb 4, 2022
0.0005066
Feb 3, 2022
0.00048935
Feb 2, 2022
0.0005455
Feb 1, 2022
0.00051133
Jan 31, 2022
0.00155233
Jan 28, 2022
0.00049569
Jan 27, 2022
0.00055664
Jan 26, 2022
0.00047309
Jan 25, 2022
0.00048733
Jan 24, 2022
0.00154991
Jan 21, 2022
0.0005781
Jan 20, 2022
0.0005051
Jan 19, 2022
0.00048834
Jan 18, 2022
0.00048633
Jan 17, 2022
0.00145299
Jan 14, 2022
0.00038508
Jan 13, 2022
0.00051473
Jan 12, 2022
0.00066718
Jan 11, 2022
0.00049206
Jan 10, 2022
0.00146193
Jan 7, 2022
0.00049767
Jan 6, 2022
0.00052069
Jan 5, 2022
0.00049823
Jan 4, 2022
0.00038836
Jan 3, 2022
0.00144412
Dec 31, 2021
0.00052908
Dec 30, 2021
0.00047611
Dec 29, 2021
0.00045272
Dec 28, 2021
0.00048913
Dec 27, 2021
0.00180882
Dec 23, 2021
0.00047186
Dec 22, 2021
0.000485
Dec 21, 2021
0.00051784
Dec 20, 2021
0.00161262
Dec 17, 2021
0.00047535
Dec 16, 2021
0.00049355
Dec 15, 2021
0.00042677
Dec 14, 2021
0.00048015
Dec 13, 2021
0.00146182
Dec 10, 2021
0.00064032
Dec 9, 2021
0.00058246
Dec 8, 2021
0.00057174
Dec 7, 2021
0.00016008
Dec 6, 2021
0.00160836
Dec 3, 2021
0.00049028
Dec 2, 2021
0.00049674
Dec 1, 2021
0.00054871
Nov 30, 2021
0.00086466
Nov 29, 2021
0.00211311
Nov 26, 2021
0.00070536
Nov 25, 2021
0.00070481
Nov 24, 2021
0.00056279
Nov 23, 2021
0.00084628
Nov 22, 2021
0.0020267
Nov 19, 2021
0.00071345
Nov 18, 2021
0.0005462
Nov 17, 2021
0.00071579
Nov 16, 2021
0.00062078
Nov 15, 2021
0.00200016
Nov 12, 2021
0.00065805
Nov 11, 2021
0.00070162
Nov 10, 2021
0.00046298
Nov 9, 2021
0.00050038
Nov 8, 2021
0.0015273
Nov 5, 2021
0.00049608
Nov 4, 2021
0.00047536
Nov 3, 2021
0.00055143
Nov 2, 2021
0.00189127
Oct 29, 2021
0.00045906
Oct 28, 2021
0.00045221
Oct 27, 2021
0.00047668
Oct 26, 2021
0.00048217
Oct 25, 2021
0.0014171
Oct 22, 2021
0.00010574
Oct 21, 2021
0.00043834
Oct 20, 2021
0.00061994
Oct 19, 2021
0.00043868
Oct 18, 2021
0.00137995
Oct 15, 2021
0.00044745
Oct 14, 2021
0.00046621
Oct 13, 2021
0.00045443
Oct 12, 2021
0.0004383
Oct 11, 2021
0.00139833
Oct 8, 2021
0.0005071
Oct 7, 2021
0.00019071
Oct 6, 2021
0.00029784
Oct 5, 2021
0.00052914
Oct 4, 2021
0.00132119
Oct 1, 2021
0.00043863
Sep 30, 2021
0.00044825
Sep 29, 2021
0.00038246
Sep 28, 2021
0.00039599
Sep 27, 2021
0.00131343
Sep 23, 2021
0.00044399
Sep 22, 2021
0.00045519
Sep 21, 2021
0.00048633
Sep 20, 2021
0.00076514
Sep 17, 2021
0.00049689
Sep 16, 2021
0.00058846
Sep 15, 2021
0.00045774
Sep 14, 2021
0.00043459
Sep 13, 2021
0.00133036
Sep 10, 2021
0.00054093
Sep 9, 2021
0.00046472
Sep 8, 2021
0.00046574
Sep 7, 2021
0.00046816
Sep 6, 2021
0.00145309
Sep 3, 2021
0.00042033
Sep 2, 2021
0.00056603
Sep 1, 2021
0.00047344
Aug 31, 2021
0.00047885
Aug 30, 2021
0.0014411
Aug 27, 2021
0.0004711
Aug 26, 2021
0.00046004
Aug 25, 2021
0.00050489
Aug 24, 2021
0.00047838
Aug 23, 2021
0.00144736
Aug 20, 2021
0.0004691
Aug 19, 2021
0.0005017
Aug 18, 2021
0.00047132
Aug 17, 2021
0.00047966
Aug 16, 2021
0.00152289
Aug 13, 2021
0.00048936
Aug 12, 2021
0.00052298
Aug 11, 2021
0.00054583
Aug 10, 2021
0.00056711
Aug 9, 2021
0.00141493
Aug 6, 2021
0.00054924
Aug 5, 2021
0.00044221
Aug 4, 2021
0.00047893
Aug 3, 2021
0.00048098
Aug 2, 2021
0.00146991
Jul 30, 2021
0.00052568
Jul 29, 2021
0.00049589
Jul 28, 2021
0.00058045
Jul 27, 2021
0.00055079
Jul 26, 2021
0.00155392
Jul 23, 2021
0.00056684
Jul 22, 2021
0.00051099
Jul 21, 2021
0.00055143
Jul 20, 2021
0.00051057
Jul 19, 2021
0.00153949
Jul 16, 2021
0.00051061
Jul 15, 2021
0.00053857
Jul 14, 2021
0.00054109
Jul 13, 2021
0.00059352
Jul 12, 2021
0.00155728
Jul 9, 2021
0.00050891
Jul 8, 2021
0.00052951
Jul 7, 2021
0.00050248
Jul 6, 2021
0.00061974
Jul 5, 2021
0.00355219
Jul 2, 2021
0.00048908
Jul 1, 2021
0.000487
Jun 30, 2021
0.0004896
Jun 29, 2021
0.00050126
Jun 28, 2021
0.00146194
Jun 25, 2021
0.00052029
Jun 24, 2021
0.00101491
Jun 22, 2021
0.00050543
Jun 21, 2021
0.00172641
Jun 18, 2021
0.00050926
Jun 17, 2021
0.00051697
Jun 16, 2021
0.00063445
Jun 15, 2021
0.00051003
Jun 14, 2021
0.00156866
Jun 11, 2021
0.00077837
Jun 10, 2021
0.00084865
Jun 9, 2021
0.00074776
Jun 8, 2021
0.00074487
Jun 7, 2021
0.00219217
Jun 4, 2021
0.00083575
Jun 3, 2021
0.00068638
Jun 2, 2021
0.00067455
Jun 1, 2021
0.00072164
May 31, 2021
0.00217281
May 28, 2021
0.00073586
May 27, 2021
0.000713
May 26, 2021
0.00071287
May 25, 2021
0.00346215
May 21, 2021
0.00091071
May 20, 2021
0.00090079
May 19, 2021
0.00086873
May 18, 2021
0.00078593
May 17, 2021
0.00264149
May 14, 2021
0.00168314
May 12, 2021
0.00067856
May 11, 2021
0.00065429
May 10, 2021
0.00166045
May 7, 2021
0.00060802
May 6, 2021
0.00052747
May 5, 2021
0.00052483
May 4, 2021
0.00039993
May 3, 2021
0.00167965
Apr 30, 2021
0.00052374
Apr 29, 2021
0.00070162
Apr 28, 2021
0.00053523
Apr 27, 2021
0.00052978
Apr 26, 2021
0.00162545
Apr 23, 2021
0.00059837
Apr 22, 2021
0.00054064
Apr 21, 2021
0.00047656
Apr 20, 2021
0.00050935
Apr 19, 2021
0.0016028
Apr 16, 2021
0.00048363
Apr 15, 2021
0.000532
Apr 14, 2021
0.0005449
Apr 13, 2021
0.00054
Apr 12, 2021
0.00161762
Apr 9, 2021
0.00062941
Apr 8, 2021
0.00058713
Apr 7, 2021
0.00053038
Apr 6, 2021
0.00269349
Apr 1, 2021
0.00052482
Mar 31, 2021
0.00051996
Mar 30, 2021
0.00050314
Mar 29, 2021
0.00155716
Mar 26, 2021
0.00054266
Mar 25, 2021
0.00054253
Mar 24, 2021
0.00052124
Mar 23, 2021
0.00052856
Mar 22, 2021
0.00173758
Mar 19, 2021
0.00054023
Mar 18, 2021
0.00049096
Mar 17, 2021
0.00054896
Mar 16, 2021
0.00056174
Mar 15, 2021
0.00157287
Mar 12, 2021
0.000506
Mar 11, 2021
0.00065282
Mar 10, 2021
0.00052873
Mar 9, 2021
0.00052269
Mar 8, 2021
0.00160728
Mar 5, 2021
0.00056974
Mar 4, 2021
0.00046465
Mar 3, 2021
0.00053614
Mar 2, 2021
0.00052588
Mar 1, 2021
0.00172694
Feb 26, 2021
0.00067162
Feb 25, 2021
0.00060382
Feb 24, 2021
0.00045175
Feb 23, 2021
0.00055089
Feb 22, 2021
0.00159569
Feb 19, 2021
0.00053032
Feb 18, 2021
0.00052423
Feb 17, 2021
0.00052346
Feb 16, 2021
0.00055821
Feb 15, 2021
0.00173984
Feb 12, 2021
0.00053709
Feb 11, 2021
0.00063747
Feb 10, 2021
0.00061472
Feb 9, 2021
0.00055049
Feb 8, 2021
0.00146954
Feb 5, 2021
0.00056732
Feb 4, 2021
0.00053876
Feb 3, 2021
0.00058536
Feb 2, 2021
0.00057513
Feb 1, 2021
0.00198118
Jan 29, 2021
0.00072862
Jan 28, 2021
0.00078462
Jan 27, 2021
0.00058016
Jan 26, 2021
0.00015185
Jan 25, 2021
0.00183936
Jan 22, 2021
0.00051271
Jan 21, 2021
0.00053844
Jan 20, 2021
0.00056487
Jan 19, 2021
0.00054257
Jan 18, 2021
0.00160888
Jan 15, 2021
0.00054153
Jan 14, 2021
0.00055827
Jan 13, 2021
0.00057231
Jan 12, 2021
0.0005366
Jan 11, 2021
0.00161798
Jan 8, 2021
0.00059891
Jan 7, 2021
0.00050812
Jan 6, 2021
0.00055343
Jan 5, 2021
0.00056261
Jan 4, 2021
0.00227502
Dec 31, 2020
0.00057738
Dec 30, 2020
0.00056589
Dec 29, 2020
0.00057763
Dec 28, 2020
0.00302877
Dec 23, 2020
0.0005679
Dec 22, 2020
0.00055253
Dec 21, 2020
0.00162509
Dec 18, 2020
0.00056013
Dec 17, 2020
0.00055303
Dec 16, 2020
0.00056685
Dec 15, 2020
0.00053499
Dec 14, 2020
0.00169333
Dec 11, 2020
0.00056101
Dec 10, 2020
0.00054856
Dec 9, 2020
0.00057842
Dec 8, 2020
0.00046866
Dec 7, 2020
0.00175953
Dec 4, 2020
0.00055574
Dec 3, 2020
0.0005424
Dec 2, 2020
0.00055177
Dec 1, 2020
0.00075215
Nov 30, 2020
0.00230635
Nov 27, 2020
0.0008087
Nov 26, 2020
0.00075802
Nov 25, 2020
0.00076294
Nov 24, 2020
0.0008163
Nov 23, 2020
0.00233841
Nov 20, 2020
0.00071406
Nov 19, 2020
0.00076101
Nov 18, 2020
0.00087228
Nov 17, 2020
0.00077259
Nov 16, 2020
0.00240099
Nov 13, 2020
0.00083403
Nov 12, 2020
0.00082344
Nov 11, 2020
0.0005694
Nov 10, 2020
0.00053464
Nov 9, 2020
0.00182479
Nov 6, 2020
0.00059148
Nov 5, 2020
0.00059152
Nov 4, 2020
0.0006262
Nov 3, 2020
0.00063111
Nov 2, 2020
0.00190691
Oct 30, 2020
0.00072467
Oct 29, 2020
0.00061061
Oct 28, 2020
0.00060017
Oct 27, 2020
0.00059747
Oct 26, 2020
0.00182458
Oct 23, 2020
0.00060272
Oct 22, 2020
0.0006058
Oct 21, 2020
0.00051304
Oct 20, 2020
0.00068654
Oct 19, 2020
0.00180369
Oct 16, 2020
0.00058215
Oct 15, 2020
0.0001267
Oct 14, 2020
0.00067157
Oct 13, 2020
0.00058033
Oct 12, 2020
0.0017744
Oct 9, 2020
0.00056404
Oct 8, 2020
0.00058988
Oct 7, 2020
0.000586
Oct 6, 2020
0.00067399
Oct 5, 2020
0.00191761
Oct 2, 2020
0.0006194
Oct 1, 2020
0.0006085
Sep 30, 2020
0.00060386
Sep 29, 2020
0.00060049
Sep 28, 2020
0.00162696
Sep 25, 2020
0.0006014
Sep 24, 2020
0.00067042
Sep 23, 2020
0.00061603
Sep 22, 2020
0.00057187
Sep 21, 2020
0.00148426
Sep 18, 2020
0.00058856
Sep 17, 2020
0.00056715
Sep 16, 2020
0.00061421
Sep 15, 2020
0.00059886
Sep 14, 2020
0.00178731
Sep 11, 2020
0.00059982
Sep 10, 2020
0.0006144
Sep 9, 2020
0.0006035
Sep 8, 2020
0.00061857
Sep 7, 2020
0.00197747
Sep 4, 2020
0.00066209
Sep 3, 2020
0.0005643
Sep 2, 2020
0.00058692
Sep 1, 2020
0.00068881
Aug 31, 2020
0.00179026
Aug 28, 2020
0.00064274
Aug 27, 2020
0.00058323
Aug 26, 2020
0.0008311
Aug 25, 2020
0.00064425
Aug 24, 2020
0.00192521
Aug 21, 2020
0.00082615
Aug 20, 2020
0.00107921
Aug 19, 2020
0.00092582
Aug 18, 2020
0.00042065
Aug 17, 2020
0.00143404
Aug 14, 2020
0.00055691
Aug 13, 2020
0.00056373
Aug 12, 2020
0.00054906
Aug 11, 2020
0.00059116
Aug 10, 2020
0.0021715
Aug 7, 2020
0.00058189
Aug 6, 2020
0.00063325
Aug 5, 2020
0.00023769
Aug 4, 2020
0.00056136
Aug 3, 2020
0.00212189
Jul 31, 2020
0.00062943
Jul 30, 2020
0.00063605
Jul 29, 2020
0.00058442
Jul 28, 2020
0.00065483
Jul 27, 2020
0.00178922
Jul 24, 2020
0.0008217
Jul 23, 2020
0.00061734
Jul 22, 2020
0.00069361
Jul 21, 2020
0.00061746
Jul 20, 2020
0.00081125
Jul 17, 2020
0.00061563
Jul 16, 2020
0.00059841
Jul 15, 2020
0.00063948
Jul 14, 2020
0.00063184
Jul 13, 2020
0.00180348
Jul 10, 2020
0.00047682
Jul 9, 2020
0.00064372
Jul 8, 2020
0.00048576
Jul 7, 2020
0.0005888
Jul 6, 2020
0.001884
Jul 3, 2020
0.00061398
Jul 2, 2020
0.00061433
Jul 1, 2020
0.00070809
Jun 30, 2020
0.000638
Jun 29, 2020
0.00186934
Jun 26, 2020
0.00061345
Jun 25, 2020
0.00058629
Jun 24, 2020
0.00094556
Jun 22, 2020
0.00178886
Jun 19, 2020
0.00061266
Jun 18, 2020
0.00027162
Jun 17, 2020
0.00064155
Jun 16, 2020
0.00064226
Jun 15, 2020
0.0018195
Jun 12, 2020
0.00061861
Jun 11, 2020
0.00066008
Jun 10, 2020
0.00077526
Jun 9, 2020
0.00091018
Jun 8, 2020
0.00196133
Jun 5, 2020
0.00052628
Jun 4, 2020
0.00038505
Jun 3, 2020
0.00058296
Jun 2, 2020
0.00268419
May 29, 2020
0.00059561
May 28, 2020
0.00065644
May 27, 2020
0.00062251
May 26, 2020
0.00086176
May 25, 2020
0.00202928
May 22, 2020
0.00136481
May 20, 2020
0.00049816
May 19, 2020
0.00056444
May 18, 2020
0.00080328
May 15, 2020
0.0004924
May 14, 2020
0.00047503
May 13, 2020
0.00046968
May 12, 2020
0.00048967
May 11, 2020
0.00155313
May 8, 2020
0.00047634
May 7, 2020
0.00048414
May 6, 2020
0.00049491
May 5, 2020
0.00049818
May 4, 2020
0.00166484
Apr 30, 2020
0.00066459
Apr 29, 2020
0.00050898
Apr 28, 2020
0.00068017
Apr 27, 2020
0.00198891
Apr 24, 2020
0.00064217
Apr 23, 2020
0.00050625
Apr 22, 2020
0.00056264
Apr 21, 2020
0.0006712
Apr 20, 2020
0.00181346
Apr 17, 2020
0.00069262
Apr 16, 2020
0.00068294
Apr 15, 2020
0.00066466
Apr 14, 2020
0.00349474
Apr 9, 2020
0.00079677
Apr 8, 2020
0.0006758
Apr 7, 2020
0.00069213
Apr 6, 2020
0.00222681
Apr 3, 2020
0.00073477
Apr 2, 2020
0.00073233
Apr 1, 2020
0.00071637
Mar 31, 2020
0.00075991
Mar 30, 2020
0.00204461
Mar 27, 2020
0.00069802
Mar 26, 2020
0.00075756
Mar 25, 2020
0.000962
Mar 24, 2020
0.00079359
Mar 23, 2020
0.00235894
Mar 20, 2020
0.00081254
Mar 19, 2020
0.00073865
Mar 18, 2020
0.00071533
Mar 17, 2020
0.00065452
Mar 16, 2020
0.00205467
Mar 13, 2020
0.00062346
Mar 12, 2020
0.00057988
Mar 11, 2020
0.00043411
Mar 10, 2020
0.00065332
Mar 9, 2020
0.0018802
Mar 6, 2020
0.0006081
Mar 5, 2020
0.0005887
Mar 4, 2020
0.00060851
Mar 3, 2020
0.00080052
Mar 2, 2020
0.00192038
Feb 28, 2020
0.00060509
Feb 27, 2020
0.00061731
Feb 26, 2020
0.00075098
Feb 25, 2020
0.00054981
Feb 24, 2020
0.00183624
Feb 21, 2020
0.00060408
Feb 20, 2020
0.00060771
Feb 19, 2020
0.00060573
Feb 18, 2020
0.00061152
Feb 17, 2020
0.00186487
Feb 14, 2020
0.0006129
Feb 13, 2020
0.00060655
Feb 12, 2020
0.0006018
Feb 11, 2020
0.00076885
Feb 10, 2020
0.0017657
Feb 7, 2020
0.00059526
Feb 6, 2020
0.00065009
Feb 5, 2020
0.00064535
Feb 4, 2020
0.00060033
Feb 3, 2020
0.00187778
Jan 31, 2020
0.00061308
Jan 30, 2020
0.00060885
Jan 29, 2020
0.00062669
Jan 28, 2020
0.00068646
Jan 27, 2020
0.00185523
Jan 24, 2020
0.00064287
Jan 23, 2020
0.00053641
Jan 22, 2020
0.00063005
Jan 21, 2020
0.00061398
Jan 20, 2020
0.00202151
Jan 17, 2020
0.00064721
Jan 16, 2020
0.00061813
Jan 15, 2020
0.00062142
Jan 14, 2020
0.00058175
Jan 13, 2020
0.00187725
Jan 10, 2020
0.00060287
Jan 9, 2020
0.00059682
Jan 8, 2020
0.00050291
Jan 7, 2020
0.00061487
Jan 6, 2020
0.00191288
Jan 3, 2020
0.00061385
Jan 2, 2020
0.0012789
Dec 31, 2019
0.00061737
Dec 30, 2019
0.00188333
Dec 27, 2019
0.00247001
Dec 23, 2019
0.00186625
Dec 20, 2019
0.00061363
Dec 19, 2019
0.00061834
Dec 18, 2019
0.00061591
Dec 17, 2019
0.00059479
Dec 16, 2019
0.00192962
Dec 13, 2019
0.00061264
Dec 12, 2019
0.00064202
Dec 11, 2019
0.00062432
Dec 10, 2019
0.0006522
Dec 9, 2019
0.00202606
Dec 6, 2019
0.00066344
Dec 5, 2019
0.00067677
Dec 4, 2019
0.0007137
Dec 3, 2019
0.00067937
Dec 2, 2019
0.00208018
Nov 29, 2019
0.0006361
Nov 28, 2019
0.00067976
Nov 27, 2019
0.00070579
Nov 26, 2019
0.00078129
Nov 25, 2019
0.00207686
Nov 22, 2019
0.00066651
Nov 21, 2019
0.00064852
Nov 20, 2019
0.00087211
Nov 19, 2019
0.00067666
Nov 18, 2019
0.00207609
Nov 15, 2019
0.00071273
Nov 14, 2019
0.0006771
Nov 13, 2019
0.00113444
Nov 12, 2019
0.00066228
Nov 11, 2019
0.00202918
Nov 8, 2019
0.00065136
Nov 7, 2019
0.00065583
Nov 6, 2019
0.00067193
Nov 5, 2019
0.00060808
Nov 4, 2019
0.00283161
Oct 31, 2019
0.00066797
Oct 30, 2019
0.00068644
Oct 29, 2019
0.00067357
Oct 28, 2019
0.00208014
Oct 25, 2019
0.00060665
Oct 24, 2019
0.00072868
Oct 23, 2019
0.00070614
Oct 22, 2019
0.00067797
Oct 21, 2019
0.00201206
Oct 18, 2019
0.00079353
Oct 17, 2019
0.0006546
Oct 16, 2019
0.00065943
Oct 15, 2019
0.00066005
Oct 14, 2019
0.00201929
Oct 11, 2019
0.00066852
Oct 10, 2019
0.00066983
Oct 9, 2019
0.00066495
Oct 8, 2019
0.00067001
Oct 7, 2019
0.00201053
Oct 4, 2019
0.00064489
Oct 3, 2019
0.00076641
Oct 2, 2019
0.00064849
Oct 1, 2019
0.00066914
Sep 30, 2019
0.00191926
Sep 27, 2019
0.00068358
Sep 26, 2019
0.00073808
Sep 25, 2019
0.00065653
Sep 24, 2019
0.00075945
Sep 23, 2019
0.00208781
Sep 20, 2019
0.00065925
Sep 19, 2019
0.00067151
Sep 18, 2019
0.00064097
Sep 17, 2019
0.00066983
Sep 16, 2019
0.00203724
Sep 13, 2019
0.00069263
Sep 12, 2019
0.00067162
Sep 11, 2019
0.00067467
Sep 10, 2019
0.00067034
Sep 9, 2019
0.00204975
Sep 6, 2019
0.00065893
Sep 5, 2019
0.00086896
Sep 4, 2019
0.00079431
Sep 3, 2019
0.00066733
Sep 2, 2019
0.00206094
Aug 30, 2019
0.00067104
Aug 29, 2019
0.00066057
Aug 28, 2019
0.00066821
Aug 27, 2019
0.00067341
Aug 26, 2019
0.00205105
Aug 23, 2019
0.00067042
Aug 22, 2019
0.00067457
Aug 21, 2019
0.00065813
Aug 20, 2019
0.00066664
Aug 19, 2019
0.00205581
Aug 16, 2019
0.00163615
Aug 14, 2019
0.00075275
Aug 13, 2019
0.00122576
Aug 12, 2019
0.00201
Aug 9, 2019
0.00066661
Aug 8, 2019
0.00067817
Aug 7, 2019
0.00068704
Aug 6, 2019
0.00075544
Aug 5, 2019
0.00214913
Aug 2, 2019
0.00065483
Aug 1, 2019
0.00060197
Jul 31, 2019
0.00066239
Jul 30, 2019
0.00072184
Jul 29, 2019
0.0021307
Jul 26, 2019
0.00067005
Jul 25, 2019
0.00060258
Jul 24, 2019
0.00079346
Jul 23, 2019
0.00069154
Jul 22, 2019
0.00208747
Jul 19, 2019
0.00076146
Jul 18, 2019
0.00068049
Jul 17, 2019
0.00073733
Jul 16, 2019
0.00065296
Jul 15, 2019
0.00212305
Jul 12, 2019
0.0006923
Jul 11, 2019
0.00069818
Jul 10, 2019
0.00071231
Jul 9, 2019
0.00067684
Jul 8, 2019
0.00212355
Jul 5, 2019
0.00067099
Jul 4, 2019
0.00067344
Jul 3, 2019
0.00078793
Jul 2, 2019
0.00068952
Jul 1, 2019
0.00224937
Jun 28, 2019
0.00069247
Jun 27, 2019
0.00069287
Jun 26, 2019
0.00072235
Jun 25, 2019
0.00049427
Jun 24, 2019
0.00210553
Jun 21, 2019
0.00069027
Jun 20, 2019
0.00069934
Jun 19, 2019
0.0007105
Jun 18, 2019
0.00070635
Jun 17, 2019
0.00207153
Jun 14, 2019
0.00069284
Jun 13, 2019
0.00071133
Jun 12, 2019
0.0007752
Jun 11, 2019
0.00287725
Jun 7, 2019
0.00071277
Jun 6, 2019
0.00069121
Jun 5, 2019
0.00109622
Jun 4, 2019
0.00072838
Jun 3, 2019
0.00275359
May 31, 2019
0.00137162
May 29, 2019
0.000697
May 28, 2019
0.00070257
May 27, 2019
0.00195921
May 24, 2019
0.00069759
May 23, 2019
0.00071057
May 22, 2019
0.00058078
May 21, 2019
0.00073354
May 20, 2019
0.00245574
May 17, 2019
0.0007064
May 16, 2019
0.00057875
May 15, 2019
0.00073219
May 14, 2019
0.00073503
May 13, 2019
0.00283648
May 10, 2019
0.00161114
May 8, 2019
0.00077485
May 7, 2019
0.00072407
May 6, 2019
0.00256035
May 3, 2019
0.00068306
May 2, 2019
0.00076085
Apr 30, 2019
0.00069728
Apr 29, 2019
0.00214923
Apr 26, 2019
0.00069518
Apr 25, 2019
0.00081574
Apr 24, 2019
0.00074015
Apr 23, 2019
0.00354212
Apr 18, 2019
0.00069483
Apr 17, 2019
0.00067708
Apr 16, 2019
0.000809
Apr 15, 2019
0.00210151
Apr 12, 2019
0.0006108
Apr 11, 2019
0.00075419
Apr 10, 2019
0.00067116
Apr 9, 2019
0.00099777
Apr 8, 2019
0.00190974
Apr 5, 2019
0.00070702
Apr 4, 2019
0.00071
Apr 3, 2019
0.00107204
Apr 2, 2019
0.00077764
Apr 1, 2019
0.00202976
Mar 29, 2019
0.0006728
Mar 28, 2019
0.00069375
Mar 27, 2019
0.00068531
Mar 26, 2019
0.00066579
Mar 25, 2019
0.00211455
Mar 22, 2019
0.00069001
Mar 21, 2019
0.00074638
Mar 20, 2019
0.00071185
Mar 19, 2019
0.00065114
Mar 18, 2019
0.00220192
Mar 15, 2019
0.00068333
Mar 14, 2019
0.00068403
Mar 13, 2019
0.0006905
Mar 12, 2019
0.00071437
Mar 11, 2019
0.00217043
Mar 8, 2019
0.00067299
Mar 7, 2019
0.00064006
Mar 6, 2019
0.00101822
Mar 5, 2019
0.00064429
Mar 4, 2019
0.00224472
Mar 1, 2019
0.00069158
Feb 28, 2019
0.00064852
Feb 27, 2019
0.0005855
Feb 26, 2019
0.00057026
Feb 25, 2019
0.00243607
Feb 22, 2019
0.00066736
Feb 21, 2019
0.00059878
Feb 20, 2019
0.00065383
Feb 19, 2019
0.00063796
Feb 18, 2019
0.00209089
Feb 15, 2019
0.00059211
Feb 14, 2019
0.00067523
Feb 13, 2019
0.00122672
Feb 12, 2019
0.00064873
Feb 11, 2019
0.00175431
Feb 8, 2019
0.00068435
Feb 7, 2019
0.00072906
Feb 6, 2019
0.00075503
Feb 5, 2019
0.00068061
Feb 4, 2019
0.00206316
Feb 1, 2019
0.00078025
Jan 31, 2019
0.00067548
Jan 30, 2019
0.00066521
Jan 29, 2019
0.0006844
Jan 28, 2019
0.00206721
Jan 25, 2019
0.00069177
Jan 24, 2019
0.00069038
Jan 23, 2019
0.0007892
Jan 22, 2019
0.00064794
Jan 21, 2019
0.00223176
Jan 18, 2019
0.00075239
Jan 17, 2019
0.00067931
Jan 16, 2019
0.00064878
Jan 15, 2019
0.00068759
Jan 14, 2019
0.00239271
Jan 11, 2019
0.00064585
Jan 10, 2019
0.00065431
Jan 9, 2019
0.00067413
Jan 8, 2019
0.00075926
Jan 7, 2019
0.00198184
Jan 4, 2019
0.00079513
Jan 3, 2019
0.00067551
Jan 2, 2019
0.00134219
Dec 31, 2018
0.00212017
Dec 28, 2018
0.00068063
Dec 27, 2018
0.0042414
Dec 21, 2018
0.00069343
Dec 20, 2018
0.00072072
Dec 19, 2018
0.00071319
Dec 18, 2018
0.0007173
Dec 17, 2018
0.00204105
Dec 14, 2018
0.0007177
Dec 13, 2018
0.00071534
Dec 12, 2018
0.00072867
Dec 11, 2018
0.00078763
Dec 10, 2018
0.00225642
Dec 7, 2018
0.00076534
Dec 6, 2018
0.0007232
Dec 5, 2018
0.0007544
Dec 4, 2018
0.00069935
Dec 3, 2018
0.00215075
Nov 30, 2018
0.00070068
Nov 29, 2018
0.00068941
Nov 28, 2018
0.00069016
Nov 27, 2018
0.00069795
Nov 26, 2018
0.00217008
Nov 23, 2018
0.00088359
Nov 22, 2018
0.00071052
Nov 21, 2018
0.00070549
Nov 20, 2018
0.00092256
Nov 19, 2018
0.00226786
Nov 16, 2018
0.00072773
Nov 15, 2018
0.000763
Nov 14, 2018
0.00076122
Nov 13, 2018
0.00124307
Nov 12, 2018
0.00226559
Nov 9, 2018
0.00071448
Nov 8, 2018
0.00070958
Nov 7, 2018
0.00070448
Nov 6, 2018
0.00072802
Nov 5, 2018
0.00289667
Nov 2, 2018
0.00139432
Oct 31, 2018
0.00070057
Oct 30, 2018
0.00072431
Oct 29, 2018
0.00218346
Oct 26, 2018
0.00070732
Oct 25, 2018
0.00071976
Oct 24, 2018
0.00069836
Oct 23, 2018
0.00069027
Oct 22, 2018
0.00216842
Oct 19, 2018
0.00068517
Oct 18, 2018
0.00069661
Oct 17, 2018
0.0007681
Oct 16, 2018
0.00067702
Oct 15, 2018
0.00209635
Oct 12, 2018
0.00071012
Oct 11, 2018
0.00070996
Oct 10, 2018
0.00069277
Oct 9, 2018
0.00070408
Oct 8, 2018
0.00168641
Oct 5, 2018
0.00070216
Oct 4, 2018
0.00075523
Oct 3, 2018
0.00104515
Oct 2, 2018
0.00069599
Oct 1, 2018
0.00215856
Sep 28, 2018
0.00064652
Sep 27, 2018
0.00064886
Sep 26, 2018
0.0006766
Sep 25, 2018
0.00066458
Sep 24, 2018
0.00216763
Sep 21, 2018
0.00068037
Sep 20, 2018
0.00073829
Sep 19, 2018
0.00061855
Sep 18, 2018
0.00067069
Sep 17, 2018
0.00212277
Sep 14, 2018
0.00066958
Sep 13, 2018
0.00067342
Sep 12, 2018
0.00066435
Sep 11, 2018
0.00066159
Sep 10, 2018
0.00214999
Sep 7, 2018
0.00061202
Sep 6, 2018
0.00071566
Sep 5, 2018
0.00125068
Sep 4, 2018
0.00066647
Sep 3, 2018
0.00183404
Aug 31, 2018
0.00065379
Aug 30, 2018
0.0002642
Aug 29, 2018
0.00070777
Aug 28, 2018
0.00066619
Aug 27, 2018
0.00207396
Aug 24, 2018
0.00065829
Aug 23, 2018
0.00063559
Aug 22, 2018
0.0006488
Aug 21, 2018
0.00063595
Aug 20, 2018
0.00226436
Aug 17, 2018
0.00075068
Aug 16, 2018
0.00107195
Aug 14, 2018
0.00069167
Aug 13, 2018
0.00284708
Aug 10, 2018
0.00066018
Aug 9, 2018
0.00066782
Aug 8, 2018
0.0006714
Aug 7, 2018
0.00063913
Aug 6, 2018
0.00210226
Aug 3, 2018
0.00069996
Aug 2, 2018
0.00065321
Aug 1, 2018
0.00064236
Jul 31, 2018
0.00064471
Jul 30, 2018
0.00207328
Jul 27, 2018
0.00065519
Jul 26, 2018
0.00065522
Jul 25, 2018
0.00080671
Jul 24, 2018
0.00066412
Jul 23, 2018
0.00208979
Jul 20, 2018
0.00064365
Jul 19, 2018
0.00069836
Jul 18, 2018
0.00075342
Jul 17, 2018
0.00067634
Jul 16, 2018
0.00214708
Jul 13, 2018
0.00068275
Jul 12, 2018
0.00069194
Jul 11, 2018
0.00073376
Jul 10, 2018
0.0006815
Jul 9, 2018
0.00214891
Jul 6, 2018
0.00070352
Jul 5, 2018
0.00071287
Jul 4, 2018
0.000709
Jul 3, 2018
0.00067174
Jul 2, 2018
0.00219901
Jun 29, 2018
0.0007069
Jun 28, 2018
0.00071174
Jun 27, 2018
0.00068929
Jun 26, 2018
0.00066452
Jun 25, 2018
0.00207674
Jun 22, 2018
0.00065852
Jun 21, 2018
0.0006678
Jun 20, 2018
0.00065562
Jun 19, 2018
0.00066049
Jun 18, 2018
0.00209753
Jun 15, 2018
0.00066662
Jun 14, 2018
0.00065184
Jun 13, 2018
0.00067234
Jun 12, 2018
0.0006664
Jun 11, 2018
0.00209403
Jun 8, 2018
0.00065095
Jun 7, 2018
0.00129671
Jun 6, 2018
0.0006877
Jun 5, 2018
0.00069568
Jun 4, 2018
0.00209163
Jun 1, 2018
0.00069521
May 31, 2018
0.00059283
May 30, 2018
0.00063887
May 29, 2018
0.00063506
May 28, 2018
0.00200825
May 25, 2018
0.00066917
May 24, 2018
0.00062345
May 23, 2018
0.0006383
May 22, 2018
0.00277389
May 18, 2018
0.00071051
May 17, 2018
0.00063989
May 16, 2018
0.00065359
May 15, 2018
0.00068046
May 14, 2018
0.00246518
May 11, 2018
0.00175995
May 9, 2018
0.00063734
May 8, 2018
0.00063906
May 7, 2018
0.00202719
May 4, 2018
0.00070393
May 3, 2018
0.00069888
May 2, 2018
0.00127503
Apr 30, 2018
0.00201536
Apr 27, 2018
0.00065663
Apr 26, 2018
0.00066709
Apr 25, 2018
0.0009086
Apr 24, 2018
0.00072775
Apr 23, 2018
0.00209827
Apr 20, 2018
0.00061995
Apr 19, 2018
0.00063214
Apr 18, 2018
0.00062174
Apr 17, 2018
0.00064355
Apr 16, 2018
0.00197456
Apr 13, 2018
0.00058719
Apr 12, 2018
0.00076746
Apr 11, 2018
0.00061575
Apr 10, 2018
0.00061586
Apr 9, 2018
0.00196194
Apr 6, 2018
0.00063605
Apr 5, 2018
0.00071842
Apr 4, 2018
0.000636
Apr 3, 2018
0.00316169
Mar 29, 2018
0.00069852
Mar 28, 2018
0.00066822
Mar 27, 2018
0.00063633
Mar 26, 2018
0.00198616
Mar 23, 2018
0.00066005
Mar 22, 2018
0.00067639
Mar 21, 2018
0.00064116
Mar 20, 2018
0.00067894
Mar 19, 2018
0.0020221
Mar 16, 2018
0.00063014
Mar 15, 2018
0.00051954
Mar 14, 2018
0.00053076
Mar 13, 2018
0.00054745
Mar 12, 2018
0.00164966
Mar 9, 2018
0.00053725
Mar 8, 2018
0.00052971
Mar 7, 2018
0.00052921
Mar 6, 2018
0.00053124
Mar 5, 2018
0.00175099
Mar 2, 2018
0.00052655
Mar 1, 2018
0.0004936
Feb 28, 2018
0.00051658
Feb 27, 2018
0.00049841
Feb 26, 2018
0.00168882
Feb 23, 2018
0.00051284
Feb 22, 2018
0.00052158
Feb 21, 2018
0.00052266
Feb 20, 2018
0.00075486
Feb 19, 2018
0.00178323
Feb 16, 2018
0.00044441
Feb 15, 2018
0.00050408
Feb 14, 2018
0.00050924
Feb 13, 2018
0.00093875
Feb 12, 2018
0.00191183
Feb 9, 2018
0.00048836
Feb 8, 2018
0.00068506
Feb 7, 2018
0.00064396
Feb 6, 2018
0.00065529
Feb 5, 2018
0.00194103
Feb 2, 2018
0.00061416
Feb 1, 2018
0.00062756
Jan 31, 2018
0.00063409
Jan 30, 2018
0.00064677
Jan 29, 2018
0.00189234
Jan 26, 2018
0.00061702
Jan 25, 2018
0.00062024
Jan 24, 2018
0.00071218
Jan 23, 2018
0.00061224
Jan 22, 2018
0.00191369
Jan 19, 2018
0.000576
Jan 18, 2018
0.00062821
Jan 17, 2018
0.00060433
Jan 16, 2018
0.0006212
Jan 15, 2018
0.00188499
Jan 12, 2018
0.000626
Jan 11, 2018
0.00061238
Jan 10, 2018
0.000686
Jan 9, 2018
0.000656
Jan 8, 2018
0.001874
Jan 5, 2018
0.000622
Jan 4, 2018
0.000647
Jan 3, 2018
0.000619
Jan 2, 2018
0.002543
Dec 29, 2017
0.000638
Dec 28, 2017
0.000635
Dec 27, 2017
0.003098
Dec 22, 2017
0.00066004
Dec 21, 2017
0.000633
Dec 20, 2017
0.000624
Dec 19, 2017
0.00061493
Dec 18, 2017
0.001873
Dec 15, 2017
0.00061709
Dec 14, 2017
0.00061298
Dec 13, 2017
0.00062196
Dec 12, 2017
0.000616
Dec 11, 2017
0.001917
Dec 8, 2017
0.000626
Dec 7, 2017
0.00064073
Dec 6, 2017
0.00063
Dec 5, 2017
0.000655
Dec 4, 2017
0.001916
Dec 1, 2017
0.00062045
Nov 30, 2017
0.000631
Nov 29, 2017
0.000633
Nov 28, 2017
0.000617
Nov 27, 2017
0.001888
Nov 24, 2017
0.00061826
Nov 23, 2017
0.000622
Nov 22, 2017
0.00063175
Nov 21, 2017
0.00063907
Nov 20, 2017
0.002076
Nov 17, 2017
0.000707
Nov 16, 2017
0.000639
Nov 15, 2017
0.00065955
Nov 14, 2017
0.000637
Nov 13, 2017
0.002341
Nov 10, 2017
0.000626
Nov 9, 2017
0.00065965
Nov 8, 2017
0.000299
Nov 7, 2017
0.00063655
Nov 6, 2017
0.00200007
Nov 3, 2017
0.000631
Nov 2, 2017
0.001209
Oct 31, 2017
0.000573
Oct 30, 2017
0.001995
Oct 27, 2017
0.00063423
Oct 26, 2017
0.000613
Oct 25, 2017
0.00063355
Oct 24, 2017
0.00062971
Oct 23, 2017
0.001889
Oct 20, 2017
0.000602
Oct 19, 2017
0.0007549
Oct 18, 2017
0.000647
Oct 17, 2017
0.000625
Oct 16, 2017
0.0019
Oct 13, 2017
0.00067858
Oct 12, 2017
0.00075531
Oct 11, 2017
0.000664
Oct 10, 2017
0.00061694
Oct 9, 2017
0.001886
Oct 6, 2017
0.00065
Oct 5, 2017
0.00074413
Oct 4, 2017
0.000621
Oct 3, 2017
0.00061558
Oct 2, 2017
0.001899
Sep 29, 2017
0.00072567
Sep 28, 2017
0.000637
Sep 27, 2017
0.000582
Sep 26, 2017
0.000691
Sep 25, 2017
0.002065
Sep 22, 2017
0.00070408
Sep 21, 2017
0.000719
Sep 20, 2017
0.000651
Sep 19, 2017
0.000652
Sep 18, 2017
0.001888
Sep 15, 2017
0.000627
Sep 14, 2017
0.000626
Sep 13, 2017
0.000622
Sep 12, 2017
0.000604
Sep 11, 2017
0.00189245
Sep 8, 2017
0.000626
Sep 7, 2017
0.000631
Sep 6, 2017
0.000633
Sep 5, 2017
0.000674
Sep 4, 2017
0.001933
Sep 1, 2017
0.000625
Aug 31, 2017
0.000615
Aug 30, 2017
0.000756
Aug 29, 2017
0.000619
Aug 28, 2017
0.001815
Aug 25, 2017
0.00062169
Aug 24, 2017
0.00062421
Aug 23, 2017
0.00062334
Aug 22, 2017
0.00073411
Aug 21, 2017
0.00174887
Aug 18, 2017
0.000632
Aug 17, 2017
0.00062142
Aug 16, 2017
0.001135
Aug 14, 2017
0.001979
Aug 11, 2017
0.000665
Aug 10, 2017
0.000961
Aug 9, 2017
0.000636
Aug 8, 2017
0.0006568
Aug 7, 2017
0.002136
Aug 4, 2017
0.000696
Aug 3, 2017
0.00069091
Aug 2, 2017
0.00066788
Aug 1, 2017
0.00068276
Jul 31, 2017
0.002103
Jul 28, 2017
0.000646
Jul 27, 2017
0.000692
Jul 26, 2017
0.000679
Jul 25, 2017
0.000676
Jul 24, 2017
0.00215
Jul 21, 2017
0.00068023
Jul 20, 2017
0.000622
Jul 19, 2017
0.00068043
Jul 18, 2017
0.000699
Jul 17, 2017
0.00210474
Jul 14, 2017
0.00064986
Jul 13, 2017
0.000816
Jul 12, 2017
0.000688
Jul 11, 2017
0.000698
Jul 10, 2017
0.002169
Jul 7, 2017
0.00070086
Jul 6, 2017
0.000725
Jul 5, 2017
0.000701
Jul 4, 2017
0.000703
Jul 3, 2017
0.00228243
Jun 30, 2017
0.000696
Jun 29, 2017
0.00071846
Jun 28, 2017
0.000691
Jun 27, 2017
0.000694
Jun 26, 2017
0.00293
Jun 22, 2017
0.000703
Jun 21, 2017
0.000641
Jun 20, 2017
0.000707
Jun 19, 2017
0.00182809
Jun 16, 2017
0.00073609
Jun 15, 2017
0.00070696
Jun 14, 2017
0.00070953
Jun 13, 2017
0.00071373
Jun 12, 2017
0.00221616
Jun 9, 2017
0.00058603
Jun 8, 2017
0.00067432
Jun 7, 2017
0.00069755
Jun 6, 2017
0.00293446
Jun 2, 2017
0.00074258
Jun 1, 2017
0.00069535
May 31, 2017
0.00071112
May 30, 2017
0.00068427
May 29, 2017
0.00226455
May 26, 2017
0.00160381
May 24, 2017
0.00074896
May 23, 2017
0.00074004
May 22, 2017
0.00229094
May 19, 2017
0.00077676
May 18, 2017
0.00074034
May 17, 2017
0.00091833
May 16, 2017
0.00073302
May 15, 2017
0.00209935
May 12, 2017
0.00069829
May 11, 2017
0.0006649
May 10, 2017
0.00087948
May 9, 2017
0.0006789
May 8, 2017
0.00224058
May 5, 2017
0.00072271
May 4, 2017
0.00073965
May 3, 2017
0.0007343
May 2, 2017
0.00293202
Apr 28, 2017
0.00073026
Apr 27, 2017
0.00075883
Apr 26, 2017
0.00070712
Apr 25, 2017
0.00075121
Apr 24, 2017
0.0022555
Apr 21, 2017
0.00080291
Apr 20, 2017
0.00072875
Apr 19, 2017
0.00072953
Apr 18, 2017
0.00375498
Apr 13, 2017
0.00073724
Apr 12, 2017
0.000759
Apr 11, 2017
0.00075752
Apr 10, 2017
0.002316
Apr 7, 2017
0.000716
Apr 6, 2017
0.000739
Apr 5, 2017
0.000752
Apr 4, 2017
0.000632
Apr 3, 2017
0.002304
Mar 31, 2017
0.000777
Mar 30, 2017
0.000747
Mar 29, 2017
0.000786
Mar 28, 2017
0.000737
Mar 27, 2017
0.002661
Mar 24, 2017
0.00079
Mar 23, 2017
0.00078
Mar 22, 2017
0.000742
Mar 21, 2017
0.000724
Mar 20, 2017
0.002236
Mar 17, 2017
0.000678
Mar 16, 2017
0.000781
Mar 15, 2017
0.000753
Mar 14, 2017
0.00073
Mar 13, 2017
0.002234
Mar 10, 2017
0.000758
Mar 9, 2017
0.000746
Mar 8, 2017
0.000741
Mar 7, 2017
0.000732
Mar 6, 2017
0.00218
Mar 3, 2017
0.000706
Mar 2, 2017
0.000769
Mar 1, 2017
0.00087
Feb 28, 2017
0.000707
Feb 27, 2017
0.002291
Feb 24, 2017
0.000765
Feb 23, 2017
0.000721
Feb 22, 2017
0.00071
Feb 21, 2017
0.000725
Feb 20, 2017
0.002213
Feb 17, 2017
0.00073
Feb 16, 2017
0.000703
Feb 15, 2017
0.000656
Feb 14, 2017
0.000718
Feb 13, 2017
0.002464
Feb 10, 2017
0.000997
Feb 9, 2017
0.00070
Feb 8, 2017
0.000763
Feb 7, 2017
0.000729
Feb 6, 2017
0.002136
Feb 3, 2017
0.000645
Feb 2, 2017
0.00073
Feb 1, 2017
0.000958
Jan 31, 2017
0.000769
Jan 30, 2017
0.002101
Jan 27, 2017
0.000785
Jan 26, 2017
0.00062
Jan 25, 2017
0.00073
Jan 24, 2017
0.000735
Jan 23, 2017
0.002093
Jan 20, 2017
0.000673
Jan 19, 2017
0.000706
Jan 18, 2017
0.000702
Jan 17, 2017
0.000701
Jan 16, 2017
0.002139
Jan 13, 2017
0.000757
Jan 12, 2017
0.000706
Jan 11, 2017
0.000707
Jan 10, 2017
0.000701
Jan 9, 2017
0.002171
Jan 6, 2017
0.000752
Jan 5, 2017
0.000714
Jan 4, 2017
0.000771
Jan 3, 2017
0.000721
Jan 2, 2017
0.00221
Dec 30, 2016
0.000716
Dec 29, 2016
0.000721
Dec 28, 2016
0.000721
Dec 27, 2016
0.002877
Dec 23, 2016
0.000731
Dec 22, 2016
0.000723
Dec 21, 2016
0.000775
Dec 20, 2016
0.000706
Dec 19, 2016
0.002216
Dec 16, 2016
0.000876
Dec 15, 2016
0.001314
Dec 14, 2016
0.000718
Dec 13, 2016
0.00060
Dec 12, 2016
0.002002
Dec 9, 2016
0.000629
Dec 8, 2016
0.000695
Dec 7, 2016
0.000704
Dec 6, 2016
0.000705
Dec 5, 2016
0.002138
Dec 2, 2016
0.000706
Dec 1, 2016
0.000702
Nov 30, 2016
0.000749
Nov 29, 2016
0.000745
Nov 28, 2016
0.002136
Nov 25, 2016
0.000721
Nov 24, 2016
0.000699
Nov 23, 2016
0.000659
Nov 22, 2016
0.000684
Nov 21, 2016
0.002139
Nov 18, 2016
0.000706
Nov 17, 2016
0.000907
Nov 16, 2016
0.000711
Nov 15, 2016
0.000701
Nov 14, 2016
0.002115
Nov 11, 2016
0.000653
Nov 10, 2016
0.000703
Nov 9, 2016
0.000939
Nov 8, 2016
0.000735
Nov 7, 2016
0.002077
Nov 4, 2016
0.000697
Nov 3, 2016
0.000727
Nov 2, 2016
0.001461
Oct 31, 2016
0.002076
Oct 28, 2016
0.000692
Oct 27, 2016
0.000738
Oct 26, 2016
0.000674
Oct 25, 2016
0.000615
Oct 24, 2016
0.00194
Oct 21, 2016
0.00068
Oct 20, 2016
0.000712
Oct 19, 2016
0.00069
Oct 18, 2016
0.000672
Oct 17, 2016
0.002127
Oct 14, 2016
0.000664
Oct 13, 2016
0.000647
Oct 12, 2016
0.000688
Oct 11, 2016
0.000663
Oct 10, 2016
0.002025
Oct 7, 2016
0.000705
Oct 6, 2016
0.000503
Oct 5, 2016
0.000807
Oct 4, 2016
0.000694
Oct 3, 2016
0.001871
Sep 30, 2016
0.000661
Sep 29, 2016
0.000629
Sep 28, 2016
0.000692
Sep 27, 2016
0.000681
Sep 26, 2016
0.002093
Sep 23, 2016
0.000688
Sep 22, 2016
0.000699
Sep 21, 2016
0.000705
Sep 20, 2016
0.000672
Sep 19, 2016
0.001967
Sep 16, 2016
0.000686
Sep 15, 2016
0.000687
Sep 14, 2016
0.000669
Sep 13, 2016
0.000647
Sep 12, 2016
0.001995
Sep 9, 2016
0.000682
Sep 8, 2016
0.000665
Sep 7, 2016
0.000688
Sep 6, 2016
0.000682
Sep 5, 2016
0.002067
Sep 2, 2016
0.000687
Sep 1, 2016
0.000677
Aug 31, 2016
0.000736
Aug 30, 2016
0.000682
Aug 29, 2016
0.002091
Aug 26, 2016
0.000691
Aug 25, 2016
0.000637
Aug 24, 2016
0.000698
Aug 23, 2016
0.000756
Aug 22, 2016
0.002084
Aug 19, 2016
0.000678
Aug 18, 2016
0.000683
Aug 17, 2016
0.000783
Aug 16, 2016
0.002796
Aug 12, 2016
0.000677
Aug 11, 2016
0.000649
Aug 10, 2016
0.000962
Aug 9, 2016
0.000671
Aug 8, 2016
0.001956
Aug 5, 2016
0.000666
Aug 4, 2016
0.000686
Aug 3, 2016
0.000628
Aug 2, 2016
0.000674
Aug 1, 2016
0.002088
Jul 29, 2016
0.000693
Jul 28, 2016
0.000679
Jul 27, 2016
0.000632
Jul 26, 2016
0.000658
Jul 25, 2016
0.002027
Jul 22, 2016
0.000652
Jul 21, 2016
0.000659
Jul 20, 2016
0.000689
Jul 19, 2016
0.000692
Jul 18, 2016
0.002125
Jul 15, 2016
0.000695
Jul 14, 2016
0.000684
Jul 13, 2016
0.000687
Jul 12, 2016
0.000724
Jul 11, 2016
0.00204
Jul 8, 2016
0.00069
Jul 7, 2016
0.000682
Jul 6, 2016
0.000676
Jul 5, 2016
0.000678
Jul 4, 2016
0.002146
Jul 1, 2016
0.000739
Jun 30, 2016
0.00128
Jun 29, 2016
0.00076
Jun 28, 2016
0.000752
Jun 27, 2016
0.002331
Jun 24, 2016
0.001527
Jun 22, 2016
0.000847
Jun 21, 2016
0.000765
Jun 20, 2016
0.002361
Jun 17, 2016
0.000745
Jun 16, 2016
0.000818
Jun 15, 2016
0.000719
Jun 14, 2016
0.00062
Jun 13, 2016
0.002043
Jun 10, 2016
0.000655
Jun 9, 2016
0.000646
Jun 8, 2016
0.00067
Jun 7, 2016
0.000667
Jun 6, 2016
0.002146
Jun 3, 2016
0.000688
Jun 2, 2016
0.000692
Jun 1, 2016
0.000835
May 31, 2016
0.00073
May 30, 2016
0.002144
May 27, 2016
0.000749
May 26, 2016
0.000722
May 25, 2016
0.000724
May 24, 2016
0.000768
May 23, 2016
0.002216
May 20, 2016
0.000659
May 19, 2016
0.000772
May 18, 2016
0.000663
May 17, 2016
0.002552
May 13, 2016
0.000687
May 12, 2016
0.000674
May 11, 2016
0.000953
May 10, 2016
0.000668
May 9, 2016
0.002035
May 6, 2016
0.001303
May 4, 2016
0.000616
May 3, 2016
0.000623
May 2, 2016
0.001952
Apr 29, 2016
0.000614
Apr 28, 2016
0.000642
Apr 27, 2016
0.000581
Apr 26, 2016
0.000661
Apr 25, 2016
0.002007
Apr 22, 2016
0.000591
Apr 21, 2016
0.000642
Apr 20, 2016
0.000687
Apr 19, 2016
0.000678
Apr 18, 2016
0.002133
Apr 15, 2016
0.000905
Apr 14, 2016
0.000768
Apr 13, 2016
0.000695
Apr 12, 2016
0.000715
Apr 11, 2016
0.002148
Apr 8, 2016
0.000702
Apr 7, 2016
0.000716
Apr 6, 2016
0.000717
Apr 5, 2016
0.000742
Apr 4, 2016
0.002288
Apr 1, 2016
0.000743
Mar 31, 2016
0.000744
Mar 30, 2016
0.000771
Mar 29, 2016
0.004341
Mar 24, 2016
0.000716
Mar 23, 2016
0.000605
Mar 22, 2016
0.000729
Mar 21, 2016
0.002104
Mar 18, 2016
0.000745
Mar 17, 2016
0.000693
Mar 16, 2016
0.000646
Mar 15, 2016
0.000692
Mar 14, 2016
0.002323
Mar 11, 2016
0.000768
Mar 10, 2016
0.000743
Mar 9, 2016
0.000712
Mar 8, 2016
0.00071
Mar 7, 2016
0.002198
Mar 4, 2016
0.000848
Mar 3, 2016
0.000693
Mar 2, 2016
0.00070
Mar 1, 2016
0.000747
Feb 29, 2016
0.002274
Feb 26, 2016
0.000756
Feb 25, 2016
0.000733
Feb 24, 2016
0.000751
Feb 23, 2016
0.000778
Feb 22, 2016
0.002215
Feb 19, 2016
0.000751
Feb 18, 2016
0.000675
Feb 17, 2016
0.000679
Feb 16, 2016
0.000743
Feb 15, 2016
0.002047
Feb 12, 2016
0.000741
Feb 11, 2016
0.000706
Feb 10, 2016
0.000994
Feb 9, 2016
0.000672
Feb 8, 2016
0.002018
Feb 5, 2016
0.000691
Feb 4, 2016
0.000674
Feb 3, 2016
0.000664
Feb 2, 2016
0.00067
Feb 1, 2016
0.001834
Jan 29, 2016
0.000767
Jan 28, 2016
0.000834
Jan 27, 2016
0.000694
Jan 26, 2016
0.000745
Jan 25, 2016
0.002408
Jan 22, 2016
0.000701
Jan 21, 2016
0.000787
Jan 20, 2016
0.000781
Jan 19, 2016
0.000755
Jan 18, 2016
0.002501
Jan 15, 2016
0.00073
Jan 14, 2016
0.000729
Jan 13, 2016
0.000526
Jan 12, 2016
0.000549
Jan 11, 2016
0.001608
Jan 8, 2016
0.000564
Jan 7, 2016
0.000519
Jan 6, 2016
0.000535
Jan 5, 2016
0.00069
Jan 4, 2016
0.002847
Dec 31, 2015
0.000688
Dec 30, 2015
0.000715
Dec 29, 2015
0.000711
Dec 28, 2015
0.004129
Dec 23, 2015
0.00081
Dec 22, 2015
0.000726
Dec 21, 2015
0.002256
Dec 18, 2015
0.000742
Dec 17, 2015
0.000762
Dec 16, 2015
0.00073
Dec 15, 2015
0.000826
Dec 14, 2015
0.002342
Dec 11, 2015
0.000783
Dec 10, 2015
0.000875
Dec 9, 2015
0.000781
Dec 8, 2015
0.000619
Dec 7, 2015
0.00219
Dec 4, 2015
0.000697
Dec 3, 2015
0.000751
Dec 2, 2015
0.000691
Dec 1, 2015
0.00070
Nov 30, 2015
0.002147
Nov 27, 2015
0.000694
Nov 26, 2015
0.000708
Nov 25, 2015
0.000693
Nov 24, 2015
0.00070
Nov 23, 2015
0.002123
Nov 20, 2015
0.000648
Nov 19, 2015
0.000689
Nov 18, 2015
0.000602
Nov 17, 2015
0.00062
Nov 16, 2015
0.002241
Nov 13, 2015
0.000701
Nov 12, 2015
0.000722
Nov 11, 2015
0.000717
Nov 10, 2015
0.001015
Nov 9, 2015
0.002129
Nov 6, 2015
0.000695
Nov 5, 2015
0.000688
Nov 4, 2015
0.000705
Nov 3, 2015
0.000705
Nov 2, 2015
0.002186
Oct 30, 2015
0.00071
Oct 29, 2015
0.000904
Oct 28, 2015
0.000706
Oct 27, 2015
0.00067
Oct 26, 2015
0.002158
Oct 23, 2015
0.000707
Oct 22, 2015
0.000707
Oct 21, 2015
0.000708
Oct 20, 2015
0.000693
Oct 19, 2015
0.002186
Oct 16, 2015
0.000714
Oct 15, 2015
0.000703
Oct 14, 2015
0.000707
Oct 13, 2015
0.000749
Oct 12, 2015
0.002224
Oct 9, 2015
0.000706
Oct 8, 2015
0.000736
Oct 7, 2015
0.000746
Oct 6, 2015
0.000767
Oct 5, 2015
0.002302
Oct 2, 2015
0.00072
Oct 1, 2015
0.000758
Sep 30, 2015
0.00077
Sep 29, 2015
0.000808
Sep 28, 2015
0.002327
Sep 25, 2015
0.001229
Sep 24, 2015
0.000751
Sep 23, 2015
0.000744
Sep 22, 2015
0.000744
Sep 21, 2015
0.002285
Sep 18, 2015
0.000745
Sep 17, 2015
0.00074
Sep 16, 2015
0.000743
Sep 15, 2015
0.000713
Sep 14, 2015
0.002294
Sep 11, 2015
0.000854
Sep 10, 2015
0.000894
Sep 9, 2015
0.000757
Sep 8, 2015
0.000762
Sep 7, 2015
0.002343
Sep 4, 2015
0.000756
Sep 3, 2015
0.000765
Sep 2, 2015
0.000761
Sep 1, 2015
0.000852
Aug 31, 2015
0.00234
Aug 28, 2015
0.000778
Aug 27, 2015
0.00080
Aug 26, 2015
0.000814
Aug 25, 2015
0.000787
Aug 24, 2015
0.002468
Aug 21, 2015
0.000769
Aug 20, 2015
0.00075
Aug 19, 2015
0.000893
Aug 18, 2015
0.000696
Aug 17, 2015
0.002387
Aug 14, 2015
0.000784
Aug 13, 2015
0.00068
Aug 12, 2015
0.001033
Aug 11, 2015
0.000742
Aug 10, 2015
0.002282
Aug 7, 2015
0.000733
Aug 6, 2015
0.000726
Aug 5, 2015
0.00083
Aug 4, 2015
0.000692
Aug 3, 2015
0.002125
Jul 31, 2015
0.000696
Jul 30, 2015
0.000704
Jul 29, 2015
0.00072
Jul 28, 2015
0.000694
Jul 27, 2015
0.002183
Jul 24, 2015
0.000716
Jul 23, 2015
0.000721
Jul 22, 2015
0.00072
Jul 21, 2015
0.000725
Jul 20, 2015
0.002247
Jul 17, 2015
0.000722
Jul 16, 2015
0.000725
Jul 15, 2015
0.000728
Jul 14, 2015
0.000739
Jul 13, 2015
0.002483
Jul 10, 2015
0.000741
Jul 9, 2015
0.000724
Jul 8, 2015
0.000717
Jul 7, 2015
0.00072
Jul 6, 2015
0.002198
Jul 3, 2015
0.000693
Jul 2, 2015
0.000678
Jul 1, 2015
0.000681
Jun 30, 2015
0.000681
Jun 29, 2015
0.002172
Jun 26, 2015
0.000669
Jun 25, 2015
0.001117
Jun 24, 2015
0.001289
Jun 22, 2015
0.001998
Jun 19, 2015
0.00068
Jun 18, 2015
0.000706
Jun 17, 2015
0.000613
Jun 16, 2015
0.000706
Jun 15, 2015
0.002207
Jun 12, 2015
0.000666
Jun 11, 2015
0.000884
Jun 10, 2015
0.000703
Jun 9, 2015
0.000785
Jun 8, 2015
0.00218
Jun 5, 2015
0.000755
Jun 4, 2015
0.000696
Jun 3, 2015
0.000688
Jun 2, 2015
0.000682
Jun 1, 2015
0.002071
May 29, 2015
0.000673
May 28, 2015
0.000684
May 27, 2015
0.00063016
May 26, 2015
0.00290763
May 22, 2015
0.00068554
May 21, 2015
0.00085387
May 20, 2015
0.00066382
May 19, 2015
0.00059661
May 18, 2015
0.00217152
May 15, 2015
0.00136124
May 13, 2015
0.00068865
May 12, 2015
0.0009439
May 11, 2015
0.00205058
May 8, 2015
0.00068358
May 7, 2015
0.00067459
May 6, 2015
0.00068462
May 5, 2015
0.0006765
May 4, 2015
0.00278644
Apr 30, 2015
0.00170464
Apr 29, 2015
0.00074908
Apr 28, 2015
0.00073243
Apr 27, 2015
0.00227643
Apr 24, 2015
0.00064571
Apr 23, 2015
0.00072648
Apr 22, 2015
0.00071986
Apr 21, 2015
0.0006708
Apr 20, 2015
0.00213004
Apr 17, 2015
0.0006823
Apr 16, 2015
0.00070067
Apr 15, 2015
0.00068882
Apr 14, 2015
0.00069254
Apr 13, 2015
0.00211965
Apr 10, 2015
0.00067222
Apr 9, 2015
0.00067938
Apr 8, 2015
0.0006837
Apr 7, 2015
0.00381986
Apr 2, 2015
0.00070825
Apr 1, 2015
0.00071898
Mar 31, 2015
0.00070488
Mar 30, 2015
0.00227724
Mar 27, 2015
0.00071644
Mar 26, 2015
0.00126719
Mar 25, 2015
0.00071562
Mar 24, 2015
0.00071256
Mar 23, 2015
0.00217554
Mar 20, 2015
0.0005967
Mar 19, 2015
0.00074077
Mar 18, 2015
0.00070701
Mar 17, 2015
0.00070594
Mar 16, 2015
0.00230209
Mar 13, 2015
0.00077883
Mar 12, 2015
0.00087
Mar 11, 2015
0.00078129
Mar 10, 2015
0.00082086
Mar 9, 2015
0.0023654
Mar 6, 2015
0.00072344
Mar 5, 2015
0.0007053
Mar 4, 2015
0.00071548
Mar 3, 2015
0.00071212
Mar 2, 2015
0.00219715
Feb 27, 2015
0.00078346
Feb 26, 2015
0.00078189
Feb 25, 2015
0.00075121
Feb 24, 2015
0.00073982
Feb 23, 2015
0.00234932
Feb 20, 2015
0.00077914
Feb 19, 2015
0.00065851
Feb 18, 2015
0.00077806
Feb 17, 2015
0.00076615
Feb 16, 2015
0.00234545
Feb 13, 2015
0.00076591
Feb 12, 2015
0.00082275
Feb 11, 2015
0.00110168
Feb 10, 2015
0.00080305
Feb 9, 2015
0.0024404
Feb 6, 2015
0.00081364
Feb 5, 2015
0.0008036
Feb 4, 2015
0.00079625
Feb 3, 2015
0.00078486
Feb 2, 2015
0.00241992
Jan 30, 2015
0.00077952
Jan 29, 2015
0.00052936
Jan 28, 2015
0.00108555
Jan 27, 2015
0.00079241
Jan 26, 2015
0.00247691
Jan 23, 2015
0.00076827
Jan 22, 2015
0.00077158
Jan 21, 2015
0.00077311
Jan 20, 2015
0.00087626
Jan 19, 2015
0.00228568
Jan 16, 2015
0.00102768
Jan 15, 2015
0.00085903
Jan 14, 2015
0.00076733
Jan 13, 2015
0.00074538
Jan 12, 2015
0.00226876
Jan 9, 2015
0.00073485
Jan 8, 2015
0.00078383
Jan 7, 2015
0.00074234
Jan 6, 2015
0.00073838
Jan 5, 2015
0.0022573
Jan 2, 2015
0.00160365
Dec 31, 2014
0.00073801
Dec 30, 2014
0.00071649
Dec 29, 2014
0.00494172
Dec 23, 2014
0.00067246
Dec 22, 2014
0.00228651
Dec 19, 2014
0.00077954
Dec 18, 2014
0.00081138
Dec 17, 2014
0.00082325
Dec 16, 2014
0.00076821
Dec 15, 2014
0.00238999
Dec 12, 2014
0.00077149
Dec 11, 2014
0.00091613
Dec 10, 2014
0.0007745
Dec 9, 2014
0.00077523
Dec 8, 2014
0.00239161
Dec 5, 2014
0.0007799
Dec 4, 2014
0.00078333
Dec 3, 2014
0.00076861
Dec 2, 2014
0.00118126
Dec 1, 2014
0.00212233
Nov 28, 2014
0.00074507
Nov 27, 2014
0.00073319
Nov 26, 2014
0.000584
Nov 25, 2014
0.00073265
Nov 24, 2014
0.00206201
Nov 21, 2014
0.0007149
Nov 20, 2014
0.00071048
Nov 19, 2014
0.00070865
Nov 18, 2014
0.0006463
Nov 17, 2014
0.00215584
Nov 14, 2014
0.00076905
Nov 13, 2014
0.00072907
Nov 12, 2014
0.00106199
Nov 11, 2014
0.00074526
Nov 10, 2014
0.0022446
Nov 7, 2014
0.00073619
Nov 6, 2014
0.000777
Nov 5, 2014
0.000713
Nov 4, 2014
0.000713
Nov 3, 2014
0.002192
Oct 31, 2014
0.000722
Oct 30, 2014
0.00095
Oct 29, 2014
0.000895
Oct 28, 2014
0.000699
Oct 27, 2014
0.002209
Oct 24, 2014
0.000714
Oct 23, 2014
0.000743
Oct 22, 2014
0.000723
Oct 21, 2014
0.000767
Oct 20, 2014
0.002537
Oct 17, 2014
0.000785
Oct 16, 2014
0.000762
Oct 15, 2014
0.000759
Oct 14, 2014
0.000961
Oct 13, 2014
0.002314
Oct 10, 2014
0.000749
Oct 9, 2014
0.000738
Oct 8, 2014
0.000726
Oct 7, 2014
0.000562
Oct 6, 2014
0.002183
Oct 3, 2014
0.000646
Oct 2, 2014
0.000659
Oct 1, 2014
0.000644
Sep 30, 2014
0.000678
Sep 29, 2014
0.002105
Sep 26, 2014
0.000702
Sep 25, 2014
0.000968
Sep 24, 2014
0.00050
Sep 23, 2014
0.00025
Sep 22, 2014
0.001588
Sep 19, 2014
0.000371
Sep 18, 2014
0.000653
Sep 17, 2014
0.000725
Sep 16, 2014
0.000711
Sep 15, 2014
0.002213
Sep 12, 2014
0.000743
Sep 11, 2014
0.000734
Sep 10, 2014
0.000723
Sep 9, 2014
0.000851
Sep 8, 2014
0.002151
Sep 5, 2014
0.00071
Sep 4, 2014
0.000726
Sep 3, 2014
0.000728
Sep 2, 2014
0.000723
Sep 1, 2014
0.002212
Aug 29, 2014
0.000594
Aug 28, 2014
0.000611
Aug 27, 2014
0.000586
Aug 26, 2014
0.000564
Aug 25, 2014
0.001973
Aug 22, 2014
0.000499
Aug 21, 2014
0.000574
Aug 20, 2014
0.000367
Aug 19, 2014
0.000609
Aug 18, 2014
0.002536
Aug 14, 2014
0.000655
Aug 13, 2014
0.000659
Aug 12, 2014
0.001029
Aug 11, 2014
0.002005
Aug 8, 2014
0.000652
Aug 7, 2014
0.000617
Aug 6, 2014
0.000623
Aug 5, 2014
0.00062
Aug 4, 2014
0.001973
Aug 1, 2014
0.000611
Jul 31, 2014
0.00060
Jul 30, 2014
0.001128
Jul 29, 2014
0.000599
Jul 28, 2014
0.001865
Jul 25, 2014
0.000597
Jul 24, 2014
0.000578
Jul 23, 2014
0.000597
Jul 22, 2014
0.000606
Jul 21, 2014
0.001857
Jul 18, 2014
0.000605
Jul 17, 2014
0.000609
Jul 16, 2014
0.000578
Jul 15, 2014
0.000595
Jul 14, 2014
0.001736
Jul 11, 2014
0.000619
Jul 10, 2014
0.00062
Jul 9, 2014
0.000618
Jul 8, 2014
0.000807
Jul 7, 2014
0.00157
Jul 4, 2014
0.000599
Jul 3, 2014
0.000612
Jul 2, 2014
0.000614
Jul 1, 2014
0.00061
Jun 30, 2014
0.001895
Jun 27, 2014
0.000624
Jun 26, 2014
0.000652
Jun 25, 2014
0.0011
Jun 24, 2014
0.002456
Jun 20, 2014
0.000544
Jun 19, 2014
0.002089
Jun 18, 2014
0.000783
Jun 17, 2014
0.000644
Jun 16, 2014
0.002028
Jun 13, 2014
0.000611
Jun 12, 2014
0.000758
Jun 11, 2014
0.000497
Jun 10, 2014
0.002286
Jun 6, 2014
0.000738
Jun 5, 2014
0.000629
Jun 4, 2014
0.000675
Jun 3, 2014
0.000691
Jun 2, 2014
0.002139
May 30, 2014
0.001262
May 28, 2014
0.000619
May 27, 2014
0.000631
May 26, 2014
0.002075
May 23, 2014
0.000634
May 22, 2014
0.000654
May 21, 2014
0.000595
May 20, 2014
0.000673
May 19, 2014
0.001946
May 16, 2014
0.000584
May 15, 2014
0.000612
May 14, 2014
0.000612
May 13, 2014
0.00061
May 12, 2014
0.002462
May 9, 2014
0.000697
May 8, 2014
0.000674
May 7, 2014
0.000686
May 6, 2014
0.000698
May 5, 2014
0.002134
May 2, 2014
0.001389
Apr 30, 2014
0.000696
Apr 29, 2014
0.001092
Apr 28, 2014
0.002192
Apr 25, 2014
0.000704
Apr 24, 2014
0.000702
Apr 23, 2014
0.000721
Apr 22, 2014
0.00365
Apr 17, 2014
0.000713
Apr 16, 2014
0.000714
Apr 15, 2014
0.000968
Apr 14, 2014
0.002214
Apr 11, 2014
0.000837
Apr 10, 2014
0.00074
Apr 9, 2014
0.000728
Apr 8, 2014
0.000806
Apr 7, 2014
0.004597
Apr 4, 2014
0.000675
Apr 3, 2014
0.000739
Apr 2, 2014
0.000796
Apr 1, 2014
0.000795
Mar 31, 2014
0.002384
Mar 28, 2014
0.000792
Mar 27, 2014
0.000786
Mar 26, 2014
0.001082
Mar 25, 2014
0.000804
Mar 24, 2014
0.002412
Mar 21, 2014
0.000792
Mar 20, 2014
0.000823
Mar 19, 2014
0.000792
Mar 18, 2014
0.000798
Mar 17, 2014
0.002363
Mar 14, 2014
0.000835
Mar 13, 2014
0.000843
Mar 12, 2014
0.000932
Mar 11, 2014
0.000822
Mar 10, 2014
0.002487
Mar 7, 2014
0.000903
Mar 6, 2014
0.000823
Mar 5, 2014
0.000854
Mar 4, 2014
0.000817
Mar 3, 2014
0.002695
Feb 28, 2014
0.000823
Feb 27, 2014
0.00082
Feb 26, 2014
0.000824
Feb 25, 2014
0.000839
Feb 24, 2014
0.00251
Feb 21, 2014
0.000835
Feb 20, 2014
0.000839
Feb 19, 2014
0.000835
Feb 18, 2014
0.000845
Feb 17, 2014
0.002535
Feb 14, 2014
0.000832
Feb 13, 2014
0.000809
Feb 12, 2014
0.001291
Feb 11, 2014
0.000819
Feb 10, 2014
0.002556
Feb 7, 2014
0.000841
Feb 5, 2014
0.000813
Feb 4, 2014
0.000836
Feb 3, 2014
0.002774
Jan 31, 2014
0.000836
Jan 30, 2014
0.001114
Jan 29, 2014
0.000975
Jan 28, 2014
0.000828
Jan 27, 2014
0.002483
Jan 24, 2014
0.000869
Jan 23, 2014
0.000828
Jan 22, 2014
0.000835
Jan 21, 2014
0.000744
Jan 20, 2014
0.00251
Jan 17, 2014
0.000784
Jan 16, 2014
0.000828
Jan 15, 2014
0.000816
Jan 14, 2014
0.000822
Jan 13, 2014
0.002911
Jan 10, 2014
0.000916
Jan 9, 2014
0.000829
Jan 8, 2014
0.000841
Jan 7, 2014
0.000842
Jan 6, 2014
0.002564
Jan 3, 2014
0.00096
Jan 2, 2014
0.001696
Dec 31, 2013
0.000851
Dec 30, 2013
0.002606
Dec 27, 2013
0.003453
Dec 23, 2013
0.002329
Dec 20, 2013
0.000756
Dec 19, 2013
0.000751
Dec 18, 2013
0.001124
Dec 17, 2013
0.000764
Dec 16, 2013
0.002359
Dec 13, 2013
0.000778
Dec 12, 2013
0.000849
Dec 11, 2013
0.000818
Dec 10, 2013
0.000671
Dec 9, 2013
0.002353
Dec 6, 2013
0.000736
Dec 5, 2013
0.000766
Dec 4, 2013
0.000766
Dec 3, 2013
0.000767
Dec 2, 2013
0.00256
Nov 29, 2013
0.000798
Nov 28, 2013
0.00080
Nov 27, 2013
0.000806
Nov 26, 2013
0.000797
Nov 25, 2013
0.002403
Nov 22, 2013
0.000805
Nov 21, 2013
0.000798
Nov 20, 2013
0.000794
Nov 19, 2013
0.000794
Nov 18, 2013
0.002476
Nov 15, 2013
0.000812
Nov 14, 2013
0.00082
Nov 13, 2013
0.00083
Nov 12, 2013
0.001431
Nov 11, 2013
0.002485
Nov 8, 2013
0.00080
Nov 7, 2013
0.000774
Nov 6, 2013
0.000803
Nov 5, 2013
0.000788
Nov 4, 2013
0.003222
Oct 31, 2013
0.000789
Oct 30, 2013
0.001121
Oct 29, 2013
0.000799
Oct 28, 2013
0.00249
Oct 25, 2013
0.000819
Oct 24, 2013
0.000812
Oct 23, 2013
0.000809
Oct 22, 2013
0.00081
Oct 21, 2013
0.002454
Oct 18, 2013
0.000845
Oct 17, 2013
0.000808
Oct 16, 2013
0.000781
Oct 15, 2013
0.000778
Oct 14, 2013
0.002394
Oct 11, 2013
0.000725
Oct 10, 2013
0.000767
Oct 9, 2013
0.000796
Oct 8, 2013
0.00079
Oct 7, 2013
0.002364
Oct 4, 2013
0.000804
Oct 3, 2013
0.00082
Oct 2, 2013
0.000814
Oct 1, 2013
0.000809
Sep 30, 2013
0.002456
Sep 27, 2013
0.000791
Sep 26, 2013
0.000816
Sep 25, 2013
0.000822
Sep 24, 2013
0.000686
Sep 23, 2013
0.002502
Sep 20, 2013
0.00083
Sep 19, 2013
0.000932
Sep 18, 2013
0.000818
Sep 17, 2013
0.000815
Sep 16, 2013
0.002495
Sep 13, 2013
0.00092
Sep 12, 2013
0.000834
Sep 11, 2013
0.000842
Sep 10, 2013
0.000866
Sep 9, 2013
0.002548
Sep 6, 2013
0.000834
Sep 5, 2013
0.000843
Sep 4, 2013
0.000852
Sep 3, 2013
0.000827
Sep 2, 2013
0.002553
Aug 30, 2013
0.000837
Aug 29, 2013
0.000841
Aug 28, 2013
0.000833
Aug 27, 2013
0.00084
Aug 26, 2013
0.00256
Aug 23, 2013
0.000842
Aug 22, 2013
0.00119
Aug 21, 2013
0.000968
Aug 20, 2013
0.000836
Aug 19, 2013
0.002562
Aug 16, 2013
0.00161
Aug 14, 2013
0.000833
Aug 13, 2013
0.000821
Aug 12, 2013
0.003352
Aug 9, 2013
0.000769
Aug 8, 2013
0.000863
Aug 7, 2013
0.000835
Aug 6, 2013
0.000699
Aug 5, 2013
0.002465
Aug 2, 2013
0.000811
Aug 1, 2013
0.000812
Jul 31, 2013
0.001074
Jul 30, 2013
0.000815
Jul 29, 2013
0.002712
Jul 26, 2013
0.000835
Jul 25, 2013
0.000839
Jul 24, 2013
0.000918
Jul 23, 2013
0.000838
Jul 22, 2013
0.002557
Jul 19, 2013
0.000836
Jul 18, 2013
0.000837
Jul 17, 2013
0.000843
Jul 16, 2013
0.000846
Jul 15, 2013
0.00259
Jul 12, 2013
0.000894
Jul 11, 2013
0.000862
Jul 10, 2013
0.000891
Jul 9, 2013
0.000853
Jul 8, 2013
0.002596
Jul 4, 2013
0.000854
Jul 3, 2013
0.000869
Jul 2, 2013
0.000861
Jul 1, 2013
0.002611
Jun 28, 2013
0.000872
Jun 27, 2013
0.000853
Jun 26, 2013
0.000889
Jun 25, 2013
0.000868
Jun 24, 2013
0.00262
Jun 21, 2013
0.000845
Jun 20, 2013
0.000832
Jun 19, 2013
0.000845
Jun 18, 2013
0.000867
Jun 17, 2013
0.002636
Jun 14, 2013
0.000935
Jun 13, 2013
0.000907
Jun 12, 2013
0.000911
Jun 11, 2013
0.000887
Jun 10, 2013
0.002715
Jun 7, 2013
0.000878
Jun 6, 2013
0.000862
Jun 5, 2013
0.000836
Jun 4, 2013
0.000867
Jun 3, 2013
0.002586
May 31, 2013
0.000848
May 30, 2013
0.000557
May 29, 2013
0.000824
May 28, 2013
0.000839
May 27, 2013
0.002534
May 24, 2013
0.000837
May 23, 2013
0.000856
May 22, 2013
0.000855
May 21, 2013
0.003886
May 17, 2013
0.000853
May 16, 2013
0.000856
May 15, 2013
0.00089
May 14, 2013
0.000867
May 13, 2013
0.003287
May 10, 2013
0.002707
May 8, 2013
0.000427
May 7, 2013
0.000845
May 6, 2013
0.00273
May 3, 2013
0.00085
May 2, 2013
0.00178
Apr 30, 2013
0.000847
Apr 29, 2013
0.002394
Apr 26, 2013
0.000852
Apr 25, 2013
0.000852
Apr 24, 2013
0.000855
Apr 23, 2013
0.000856
Apr 22, 2013
0.002583
Apr 19, 2013
0.000854
Apr 18, 2013
0.000857
Apr 17, 2013
0.000856
Apr 16, 2013
0.000854
Apr 15, 2013
0.002536
Apr 12, 2013
0.00083
Apr 11, 2013
0.000839
Apr 10, 2013
0.00087
Apr 9, 2013
0.000868
Apr 8, 2013
0.002623
Apr 5, 2013
0.000842
Apr 4, 2013
0.000843
Apr 3, 2013
0.000864
Apr 2, 2013
0.004398
Mar 28, 2013
0.000847
Mar 27, 2013
0.000861
Mar 26, 2013
0.000861
Mar 25, 2013
0.002599
Mar 22, 2013
0.00087
Mar 21, 2013
0.000872
Mar 20, 2013
0.000879
Mar 19, 2013
0.000882
Mar 18, 2013
0.002689
Mar 15, 2013
0.000883
Mar 14, 2013
0.00091
Mar 13, 2013
0.000915
Mar 12, 2013
0.00088
Mar 11, 2013
0.002697
Mar 8, 2013
0.000894
Mar 7, 2013
0.000879
Mar 6, 2013
0.001131
Mar 5, 2013
0.000866
Mar 4, 2013
0.00261
Mar 1, 2013
0.000872
Feb 28, 2013
0.000871
Feb 27, 2013
0.000868
Feb 26, 2013
0.000858
Feb 25, 2013
0.002465
Feb 22, 2013
0.000852
Feb 21, 2013
0.001277
Feb 20, 2013
0.000864
Feb 19, 2013
0.000857
Feb 18, 2013
0.002631
Feb 15, 2013
0.00085
Feb 14, 2013
0.000831
Feb 13, 2013
0.000549
Feb 12, 2013
0.001853
Feb 11, 2013
0.00263
Feb 8, 2013
0.001211
Feb 7, 2013
0.000923
Feb 6, 2013
0.000922
Feb 5, 2013
0.000745
Feb 4, 2013
0.002614
Feb 1, 2013
0.000567
Jan 31, 2013
0.001141
Jan 30, 2013
0.001599
Jan 29, 2013
0.000955
Jan 28, 2013
0.002572
Jan 25, 2013
0.00086
Jan 24, 2013
0.00083
Jan 23, 2013
0.000836
Jan 22, 2013
0.000847
Jan 21, 2013
0.00257
Jan 18, 2013
0.000852
Jan 17, 2013
0.000863
Jan 16, 2013
0.000851
Jan 15, 2013
0.000841
Jan 14, 2013
0.002542
Jan 10, 2013
0.000853
Jan 9, 2013
0.000848
Jan 8, 2013
0.000858
Jan 7, 2013
0.00263
Jan 4, 2013
0.000875
Jan 2, 2013
0.001743
Dec 31, 2012
0.002629
Dec 28, 2012
0.000871
Dec 27, 2012
0.005265
Dec 21, 2012
0.000851
Dec 20, 2012
0.001471
Dec 19, 2012
0.000878
Dec 18, 2012
0.000873
Dec 17, 2012
0.002651
Dec 14, 2012
0.000874
Dec 13, 2012
0.000887
Dec 12, 2012
0.000865
Dec 11, 2012
0.000883
Dec 10, 2012
0.00268
Dec 7, 2012
0.000896
Dec 6, 2012
0.00090
Dec 5, 2012
0.000895
Dec 4, 2012
0.00089
Dec 3, 2012
0.002672
Nov 30, 2012
0.000891
Nov 29, 2012
0.000898
Nov 28, 2012
0.000895
Nov 27, 2012
0.000894
Nov 26, 2012
0.002756
Nov 23, 2012
0.000927
Nov 21, 2012
0.000904
Nov 20, 2012
0.000906
Nov 19, 2012
0.003103
Nov 16, 2012
0.000898
Nov 15, 2012
0.000921
Nov 14, 2012
0.000901
Nov 13, 2012
0.000891
Nov 12, 2012
0.002717
Nov 9, 2012
0.001734
Nov 8, 2012
0.00090
Nov 7, 2012
0.000896
Nov 6, 2012
0.000912
Nov 5, 2012
0.002711
Nov 2, 2012
0.00181
Oct 31, 2012
0.003127
Oct 29, 2012
0.002748
Oct 26, 2012
0.000903
Oct 25, 2012
0.000914
Oct 24, 2012
0.000927
Oct 23, 2012
0.000913
Oct 17, 2012
0.000939
Oct 16, 2012
0.00094
Oct 15, 2012
0.002829
Oct 12, 2012
0.000929
Oct 11, 2012
0.000913
Oct 10, 2012
0.000882
Oct 9, 2012
0.000951
Oct 8, 2012
0.002806
Oct 5, 2012
0.000946
Oct 4, 2012
0.000917
Oct 3, 2012
0.000935
Oct 2, 2012
0.000873
Oct 1, 2012
0.002756
Sep 28, 2012
0.000889
Sep 27, 2012
0.000885
Sep 26, 2012
0.000893
Sep 25, 2012
0.000877
Sep 24, 2012
0.002706
Sep 21, 2012
0.000883
Sep 20, 2012
0.001543
Sep 19, 2012
0.000882
Sep 18, 2012
0.000941
Sep 17, 2012
0.002655
Sep 14, 2012
0.000868
Sep 13, 2012
0.000868
Sep 12, 2012
0.00106
Sep 11, 2012
0.000893
Sep 10, 2012
0.002765
Sep 7, 2012
0.000913
Sep 6, 2012
0.000925
Sep 5, 2012
0.000984
Sep 4, 2012
0.000939
Sep 3, 2012
0.002828
Aug 31, 2012
0.000942
Aug 30, 2012
0.000933
Aug 29, 2012
0.000946
Aug 28, 2012
0.000937
Aug 27, 2012
0.002918
Aug 24, 2012
0.000965
Aug 23, 2012
0.001189
Aug 22, 2012
0.000948
Aug 21, 2012
0.000803
Aug 20, 2012
0.002767
Aug 17, 2012
0.000933
Aug 16, 2012
0.001832
Aug 14, 2012
0.000906
Aug 13, 2012
0.002789
Aug 10, 2012
0.001447
Aug 9, 2012
0.000926
Aug 8, 2012
0.000923
Aug 7, 2012
0.000917
Aug 6, 2012
0.002889
Aug 3, 2012
0.000911
Aug 2, 2012
0.000908
Aug 1, 2012
0.000974
Jul 31, 2012
0.000835
Jul 30, 2012
0.004034
Jul 27, 2012
0.000854
Jul 26, 2012
0.000851
Jul 25, 2012
0.000872
Jul 24, 2012
0.000867
Jul 23, 2012
0.00264
Jul 20, 2012
0.000856
Jul 19, 2012
0.000866
Jul 18, 2012
0.000893
Jul 17, 2012
0.000895
Jul 16, 2012
0.002734
Jul 13, 2012
0.000904
Jul 12, 2012
0.000912
Jul 11, 2012
0.00091
Jul 10, 2012
0.000891
Jul 6, 2012
0.000897
Jul 5, 2012
0.000913
Jul 4, 2012
0.000902
Jul 3, 2012
0.000929
Jul 2, 2012
0.002996
Jun 29, 2012
0.000954
Jun 28, 2012
0.000965
Jun 27, 2012
0.000966
Jun 26, 2012
0.000963
Jun 25, 2012
0.002977
Jun 22, 2012
0.000979
Jun 21, 2012
0.001092
Jun 20, 2012
0.001902
Jun 19, 2012
0.001066
Jun 18, 2012
0.003293
Jun 15, 2012
0.001077
Jun 14, 2012
0.001078
Jun 13, 2012
0.001071
Jun 12, 2012
0.001226
Jun 11, 2012
0.003102
Jun 8, 2012
0.000993
Jun 7, 2012
0.001022
Jun 6, 2012
0.000975
Jun 5, 2012
0.001038
Jun 4, 2012
0.003142
Jun 1, 2012
0.001013
May 31, 2012
0.000996
May 30, 2012
0.001017