BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 941,502,114 Share Class Inception Date Jun 17, 2011 Fund Inception Date Nov 12, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU0625451512 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA5G SEDOL B58RXN1 29-Feb-2024 BGF Global Equity Income Fund Inception Date Jun 17, 2011 Fund Holdings as of - Total Net Assets EUR 8,402,718.25 Number of Securities 47.00 Shares Outstanding 688,260.78 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.21 0 0 Mar 26, 2024 12.21 -0.02 -0.1635322976287817 Mar 25, 2024 12.23 -0.03 -0.24469820554649266 Mar 22, 2024 12.26 -0.09 -0.728744939271255 Mar 21, 2024 12.35 0.15 1.2295081967213115 Mar 20, 2024 12.2 -0.02 -0.16366612111292964 Mar 19, 2024 12.22 -0.03 -0.24489795918367346 Mar 18, 2024 12.25 -0.02 -0.16299918500407498 Mar 15, 2024 12.27 -0.04 -0.3249390739236393 Mar 14, 2024 12.31 -0.05 -0.4045307443365696 Mar 13, 2024 12.36 0.02 0.1620745542949757 Mar 12, 2024 12.34 0.15 1.2305168170631666 Mar 11, 2024 12.19 -0.12 -0.974817221770918 Mar 8, 2024 12.31 0.06 0.4897959183673469 Mar 7, 2024 12.25 0.13 1.0726072607260726 Mar 6, 2024 12.12 0.03 0.24813895781637718 Mar 5, 2024 12.09 -0.03 -0.24752475247524752 Mar 4, 2024 12.12 0.1 0.831946755407654 Mar 1, 2024 12.02 -0.05 -0.4142502071251036 Feb 29, 2024 12.07 0.02 0.16597510373443983 Feb 28, 2024 12.05 -0.04 -0.3308519437551696 Feb 27, 2024 12.09 -0.06 -0.49382716049382713 Feb 26, 2024 12.15 0 0 Feb 23, 2024 12.15 0.09 0.746268656716418 Feb 22, 2024 12.06 0.11 0.9205020920502092 Feb 21, 2024 11.95 -0.03 -0.25041736227045075 Feb 20, 2024 11.98 0.02 0.16722408026755853 Feb 19, 2024 11.96 0.03 0.2514668901927913 Feb 16, 2024 11.93 0.03 0.25210084033613445 Feb 15, 2024 11.9 0.14 1.1904761904761905 Feb 14, 2024 11.76 0.04 0.3412969283276451 Feb 13, 2024 11.72 -0.17 -1.4297729184188395 Feb 12, 2024 11.89 0.03 0.25295109612141653 Feb 9, 2024 11.86 0.03 0.25359256128486896 Feb 8, 2024 11.83 -0.02 -0.16877637130801687 Feb 7, 2024 11.85 0.05 0.423728813559322 Feb 6, 2024 11.8 0.01 0.08481764206955046 Feb 5, 2024 11.79 0 0 Feb 2, 2024 11.79 0.04 0.3404255319148936 Feb 1, 2024 11.75 -0.13 -1.0942760942760943 Jan 31, 2024 11.88 0.02 0.16863406408094436 Jan 30, 2024 11.86 0.02 0.16891891891891891 Jan 29, 2024 11.84 0 0 Jan 26, 2024 11.84 0.09 0.7659574468085106 Jan 25, 2024 11.75 -0.01 -0.08503401360544217 Jan 24, 2024 11.76 0.08 0.684931506849315 Jan 23, 2024 11.68 -0.03 -0.2561912894961571 Jan 22, 2024 11.71 0.1 0.8613264427217916 Jan 19, 2024 11.61 0.1 0.8688097306689835 Jan 18, 2024 11.51 0.03 0.2613240418118467 Jan 17, 2024 11.48 -0.07 -0.6060606060606061 Jan 16, 2024 11.55 -0.1 -0.8583690987124464 Jan 15, 2024 11.65 -0.04 -0.3421727972626176 Jan 12, 2024 11.69 0.01 0.08561643835616438 Jan 11, 2024 11.68 0.01 0.0856898029134533 Jan 10, 2024 11.67 0.01 0.08576329331046312 Jan 9, 2024 11.66 0 0 Jan 8, 2024 11.66 0.01 0.08583690987124463 Jan 5, 2024 11.65 0 0 Jan 4, 2024 11.65 0.01 0.0859106529209622 Jan 3, 2024 11.64 -0.08 -0.6825938566552902 Jan 2, 2024 11.72 -0.09 -0.7620660457239627 Dec 29, 2023 11.81 -0.01 -0.08460236886632826 Dec 28, 2023 11.82 0.05 0.42480883602378927 Dec 27, 2023 11.77 0.05 0.42662116040955633 Dec 22, 2023 11.72 0.09 0.7738607050730868 Dec 21, 2023 11.63 -0.06 -0.5132591958939264 Dec 20, 2023 11.69 -0.06 -0.5106382978723404 Dec 19, 2023 11.75 0.04 0.3415883859948762 Dec 18, 2023 11.71 0.02 0.1710863986313088 Dec 15, 2023 11.69 -0.07 -0.5952380952380952 Dec 14, 2023 11.76 0.23 1.99479618386817 Dec 13, 2023 11.53 0.05 0.4355400696864111 Dec 12, 2023 11.48 -0.02 -0.17391304347826086 Dec 11, 2023 11.5 0.04 0.34904013961605584 Dec 8, 2023 11.46 0.06 0.5263157894736842 Dec 7, 2023 11.4 -0.06 -0.5235602094240838 Dec 6, 2023 11.46 0.05 0.43821209465381245 Dec 5, 2023 11.41 -0.02 -0.17497812773403323 Dec 4, 2023 11.43 0.03 0.2631578947368421 Dec 1, 2023 11.4 0.07 0.617828773168579 Nov 30, 2023 11.33 -0.04 -0.3518029903254178 Nov 29, 2023 11.37 0.06 0.5305039787798409 Nov 28, 2023 11.31 -0.02 -0.176522506619594 Nov 27, 2023 11.33 -0.03 -0.2640845070422535 Nov 24, 2023 11.36 0.03 0.264783759929391 Nov 23, 2023 11.33 0.03 0.26548672566371684 Nov 22, 2023 11.3 0 0 Nov 21, 2023 11.3 0.04 0.3552397868561279 Nov 20, 2023 11.26 0.04 0.35650623885918004 Nov 17, 2023 11.22 0.03 0.2680965147453083 Nov 16, 2023 11.19 0.02 0.17905102954341987 Nov 15, 2023 11.17 0.05 0.44964028776978415 Nov 14, 2023 11.12 0.18 1.6453382084095065 Nov 13, 2023 10.94 0.08 0.7366482504604052 Nov 10, 2023 10.86 -0.1 -0.9124087591240876 Nov 9, 2023 10.96 0.02 0.18281535648994515 Nov 8, 2023 10.94 0.04 0.3669724770642202 Nov 7, 2023 10.9 -0.01 -0.09165902841429881 Nov 6, 2023 10.91 0.03 0.2757352941176471 Nov 3, 2023 10.88 0.08 0.7407407407407407 Nov 2, 2023 10.8 0.29 2.759276879162702 Oct 31, 2023 10.51 0.05 0.4780114722753346 Oct 30, 2023 10.46 0.04 0.3838771593090211 Oct 27, 2023 10.42 -0.11 -1.0446343779677112 Oct 26, 2023 10.53 0 0 Oct 25, 2023 10.53 -0.05 -0.4725897920604915 Oct 24, 2023 10.58 0.03 0.2843601895734597 Oct 23, 2023 10.55 -0.08 -0.7525870178739417 Oct 20, 2023 10.63 -0.13 -1.20817843866171 Oct 19, 2023 10.76 -0.08 -0.7380073800738007 Oct 18, 2023 10.84 -0.03 -0.27598896044158233 Oct 17, 2023 10.87 -0.02 -0.18365472910927455 Oct 16, 2023 10.89 -0.05 -0.4570383912248629 Oct 13, 2023 10.94 0 0 Oct 12, 2023 10.94 -0.04 -0.36429872495446264 Oct 11, 2023 10.98 0.06 0.5494505494505495 Oct 10, 2023 10.92 0.11 1.0175763182238668 Oct 9, 2023 10.81 0.14 1.3120899718837864 Oct 6, 2023 10.67 -0.06 -0.5591798695246971 Oct 5, 2023 10.73 0.07 0.6566604127579737 Oct 4, 2023 10.66 -0.03 -0.2806361085126286 Oct 3, 2023 10.69 -0.05 -0.4655493482309125 Oct 2, 2023 10.74 -0.16 -1.4678899082568808 Sep 29, 2023 10.9 0.1 0.9259259259259259 Sep 28, 2023 10.8 -0.01 -0.09250693802035152 Sep 27, 2023 10.81 -0.05 -0.4604051565377532 Sep 26, 2023 10.86 -0.05 -0.458295142071494 Sep 25, 2023 10.91 -0.06 -0.5469462169553327 Sep 22, 2023 10.97 -0.04 -0.36330608537693004 Sep 21, 2023 11.01 -0.17 -1.520572450805009 Sep 20, 2023 11.18 0.03 0.26905829596412556 Sep 19, 2023 11.15 0 0 Sep 18, 2023 11.15 -0.15 -1.3274336283185841 Sep 15, 2023 11.3 0.05 0.4444444444444444 Sep 14, 2023 11.25 0.06 0.5361930294906166 Sep 13, 2023 11.19 -0.01 -0.08928571428571429 Sep 12, 2023 11.2 -0.04 -0.35587188612099646 Sep 11, 2023 11.24 0.04 0.35714285714285715 Sep 8, 2023 11.2 0.02 0.17889087656529518 Sep 7, 2023 11.18 -0.04 -0.35650623885918004 Sep 6, 2023 11.22 -0.09 -0.7957559681697612 Sep 5, 2023 11.31 -0.06 -0.5277044854881267 Sep 4, 2023 11.37 -0.02 -0.17559262510974538 Sep 1, 2023 11.39 -0.03 -0.2626970227670753 Aug 31, 2023 11.42 -0.05 -0.43591979075850046 Aug 30, 2023 11.47 0.14 1.235657546337158 Aug 29, 2023 11.33 0.05 0.4432624113475177 Aug 28, 2023 11.28 0.08 0.7142857142857143 Aug 25, 2023 11.2 -0.11 -0.9725906277630415 Aug 24, 2023 11.31 0.09 0.8021390374331551 Aug 23, 2023 11.22 0.01 0.08920606601248884 Aug 22, 2023 11.21 0.01 0.08928571428571429 Aug 21, 2023 11.2 0.05 0.4484304932735426 Aug 18, 2023 11.15 -0.13 -1.1524822695035462 Aug 17, 2023 11.28 -0.06 -0.5291005291005291 Aug 16, 2023 11.34 -0.08 -0.7005253940455342 Aug 14, 2023 11.42 -0.04 -0.34904013961605584 Aug 11, 2023 11.46 -0.15 -1.2919896640826873 Aug 10, 2023 11.61 0.08 0.6938421509106678 Aug 9, 2023 11.53 0.08 0.6986899563318777 Aug 8, 2023 11.45 -0.07 -0.6076388888888888 Aug 7, 2023 11.52 -0.01 -0.08673026886383348 Aug 4, 2023 11.53 0.03 0.2608695652173913 Aug 3, 2023 11.5 -0.12 -1.0327022375215147 Aug 2, 2023 11.62 -0.11 -0.9377664109121909 Aug 1, 2023 11.73 -0.05 -0.4244482173174873 Jul 31, 2023 11.78 0.01 0.08496176720475786 Jul 28, 2023 11.77 -0.01 -0.08488964346349745 Jul 27, 2023 11.78 0.12 1.0291595197255574 Jul 26, 2023 11.66 -0.05 -0.4269854824935952 Jul 25, 2023 11.71 0.01 0.08547008547008547 Jul 24, 2023 11.7 0 0 Jul 21, 2023 11.7 -0.05 -0.425531914893617 Jul 20, 2023 11.75 -0.01 -0.08503401360544217 Jul 19, 2023 11.76 0.14 1.2048192771084338 Jul 18, 2023 11.62 0.04 0.3454231433506045 Jul 17, 2023 11.58 -0.05 -0.4299226139294927 Jul 14, 2023 11.63 0.05 0.4317789291882556 Jul 13, 2023 11.58 0.08 0.6956521739130435 Jul 12, 2023 11.5 0.17 1.500441306266549 Jul 11, 2023 11.33 0.02 0.1768346595932803 Jul 10, 2023 11.31 0.05 0.44404973357015987 Jul 7, 2023 11.26 0.03 0.26714158504007124 Jul 6, 2023 11.23 -0.15 -1.3181019332161688 Jul 5, 2023 11.38 -0.07 -0.611353711790393 Jul 4, 2023 11.45 0.03 0.2626970227670753 Jul 3, 2023 11.42 -0.03 -0.26200873362445415 Jun 30, 2023 11.45 0.14 1.237842617152962 Jun 29, 2023 11.31 -0.02 -0.176522506619594 Jun 28, 2023 11.33 0.05 0.4432624113475177 Jun 27, 2023 11.28 0.01 0.08873114463176575 Jun 26, 2023 11.27 -0.08 -0.7048458149779736 Jun 22, 2023 11.35 -0.01 -0.0880281690140845 Jun 21, 2023 11.36 -0.05 -0.43821209465381245 Jun 20, 2023 11.41 -0.19 -1.6379310344827587 Jun 19, 2023 11.6 -0.08 -0.684931506849315 Jun 16, 2023 11.68 0.12 1.0380622837370241 Jun 15, 2023 11.56 0.01 0.08658008658008658 Jun 14, 2023 11.55 0.05 0.43478260869565216 Jun 13, 2023 11.5 0.09 0.7887817703768624 Jun 12, 2023 11.41 0.01 0.08771929824561403 Jun 9, 2023 11.4 0.02 0.1757469244288225 Jun 8, 2023 11.38 -0.08 -0.6980802792321117 Jun 7, 2023 11.46 0.06 0.5263157894736842 Jun 6, 2023 11.4 0.01 0.08779631255487269 Jun 5, 2023 11.39 0.04 0.3524229074889868 Jun 2, 2023 11.35 0.22 1.9766397124887691 Jun 1, 2023 11.13 -0.03 -0.26881720430107525 May 31, 2023 11.16 -0.13 -1.1514614703277237 May 30, 2023 11.29 0.03 0.2664298401420959 May 26, 2023 11.26 0.1 0.8960573476702509 May 25, 2023 11.16 -0.09 -0.8 May 24, 2023 11.25 -0.21 -1.8324607329842932 May 23, 2023 11.46 -0.03 -0.26109660574412535 May 22, 2023 11.49 -0.03 -0.2604166666666667 May 19, 2023 11.52 0.19 1.676963812886143 May 17, 2023 11.33 -0.08 -0.7011393514461 May 16, 2023 11.41 -0.01 -0.08756567425569177 May 15, 2023 11.42 0 0 May 12, 2023 11.42 0.05 0.4397537379067722 May 11, 2023 11.37 -0.11 -0.9581881533101045 May 10, 2023 11.48 -0.08 -0.6920415224913494 May 8, 2023 11.56 0.05 0.43440486533449174 May 5, 2023 11.51 0.07 0.6118881118881119 May 4, 2023 11.44 -0.11 -0.9523809523809523 May 3, 2023 11.55 0.02 0.17346053772766695 May 2, 2023 11.53 -0.04 -0.34572169403630076 Apr 28, 2023 11.57 0.12 1.0480349344978166 Apr 27, 2023 11.45 0 0 Apr 26, 2023 11.45 -0.08 -0.6938421509106678 Apr 25, 2023 11.53 -0.07 -0.603448275862069 Apr 24, 2023 11.6 0.07 0.6071118820468343 Apr 21, 2023 11.53 0.02 0.1737619461337967 Apr 20, 2023 11.51 -0.01 -0.08680555555555555 Apr 19, 2023 11.52 -0.02 -0.1733102253032929 Apr 18, 2023 11.54 0.05 0.4351610095735422 Apr 17, 2023 11.49 -0.07 -0.6055363321799307 Apr 14, 2023 11.56 0.07 0.6092254134029591 Apr 13, 2023 11.49 0.01 0.08710801393728224 Apr 12, 2023 11.48 0.08 0.7017543859649122 Apr 11, 2023 11.4 0.06 0.5291005291005291 Apr 6, 2023 11.34 -0.04 -0.351493848857645 Apr 5, 2023 11.38 -0.03 -0.26292725679228746 Apr 4, 2023 11.41 0.04 0.3518029903254178 Apr 3, 2023 11.37 0.04 0.353045013239188 Mar 31, 2023 11.33 0.02 0.1768346595932803 Mar 30, 2023 11.31 0.12 1.0723860589812333 Mar 29, 2023 11.19 0.12 1.084010840108401 Mar 28, 2023 11.07 -0.01 -0.09025270758122744 Mar 27, 2023 11.08 0.15 1.3723696248856359 Mar 24, 2023 10.93 -0.14 -1.2646793134598013 Mar 23, 2023 11.07 0.03 0.2717391304347826 Mar 22, 2023 11.04 0.09 0.821917808219178 Mar 21, 2023 10.95 0.12 1.10803324099723 Mar 20, 2023 10.83 0.08 0.7441860465116279 Mar 17, 2023 10.75 -0.03 -0.2782931354359926 Mar 16, 2023 10.78 0.11 1.0309278350515463 Mar 15, 2023 10.67 -0.26 -2.3787740164684354 Mar 14, 2023 10.93 0.09 0.8302583025830258 Mar 13, 2023 10.84 -0.08 -0.7326007326007326 Mar 10, 2023 10.92 -0.23 -2.062780269058296 Mar 9, 2023 11.15 0.02 0.17969451931716082 Mar 8, 2023 11.13 -0.18 -1.5915119363395225 Mar 7, 2023 11.31 -0.05 -0.44014084507042256 Mar 6, 2023 11.36 0.08 0.7092198581560284 Mar 3, 2023 11.28 0.1 0.8944543828264758 Mar 2, 2023 11.18 -0.08 -0.7104795737122558 Mar 1, 2023 11.26 0.03 0.26714158504007124 Feb 28, 2023 11.23 -0.07 -0.6194690265486725 Feb 27, 2023 11.3 0.15 1.345291479820628 Feb 24, 2023 11.15 -0.19 -1.6754850088183422 Feb 23, 2023 11.34 0.03 0.26525198938992045 Feb 22, 2023 11.31 -0.03 -0.26455026455026454 Feb 21, 2023 11.34 -0.11 -0.9606986899563319 Feb 20, 2023 11.45 0.07 0.6151142355008787 Feb 17, 2023 11.38 -0.02 -0.17543859649122806 Feb 16, 2023 11.4 -0.04 -0.34965034965034963 Feb 15, 2023 11.44 -0.11 -0.9523809523809523 Feb 14, 2023 11.55 0.09 0.7853403141361257 Feb 13, 2023 11.46 0.08 0.70298769771529 Feb 10, 2023 11.38 -0.19 -1.6421780466724287 Feb 9, 2023 11.57 0 0 Feb 8, 2023 11.57 0.16 1.4022787028922 Feb 7, 2023 11.41 -0.07 -0.6097560975609756 Feb 6, 2023 11.48 -0.11 -0.9490940465918896 Feb 3, 2023 11.59 -0.05 -0.42955326460481097 Feb 2, 2023 11.64 0.11 0.9540329575021682 Feb 1, 2023 11.53 0.09 0.7867132867132867 Jan 31, 2023 11.44 -0.06 -0.5217391304347826 Jan 30, 2023 11.5 0.06 0.5244755244755245 Jan 27, 2023 11.44 0.01 0.08748906386701662 Jan 26, 2023 11.43 0.14 1.2400354295837024 Jan 25, 2023 11.29 -0.04 -0.353045013239188 Jan 24, 2023 11.33 -0.04 -0.3518029903254178 Jan 23, 2023 11.37 0.1 0.8873114463176575 Jan 20, 2023 11.27 0.04 0.3561887800534283 Jan 19, 2023 11.23 -0.24 -2.092414995640802 Jan 18, 2023 11.47 0.05 0.43782837127845886 Jan 17, 2023 11.42 0 0 Jan 16, 2023 11.42 0.07 0.6167400881057269 Jan 13, 2023 11.35 0.1 0.8888888888888888 Jan 12, 2023 11.25 0.03 0.26737967914438504 Jan 11, 2023 11.22 0.07 0.6278026905829597 Jan 10, 2023 11.15 -0.05 -0.44642857142857145 Jan 9, 2023 11.2 0.29 2.6581118240146653 Jan 6, 2023 10.91 -0.01 -0.09157509157509157 Jan 5, 2023 10.92 -0.05 -0.45578851412944393 Jan 4, 2023 10.97 0.12 1.1059907834101383 Jan 3, 2023 10.85 0.03 0.27726432532347506 Jan 2, 2023 10.82 0.03 0.27803521779425394 Dec 30, 2022 10.79 -0.03 -0.27726432532347506 Dec 29, 2022 10.82 -0.02 -0.18450184501845018 Dec 28, 2022 10.84 0.05 0.4633920296570899 Dec 27, 2022 10.79 0.05 0.4655493482309125 Dec 23, 2022 10.74 -0.02 -0.18587360594795538 Dec 22, 2022 10.76 -0.02 -0.18552875695732837 Dec 21, 2022 10.78 0.08 0.7476635514018691 Dec 20, 2022 10.7 -0.1 -0.9259259259259259 Dec 19, 2022 10.8 -0.05 -0.4608294930875576 Dec 16, 2022 10.85 -0.16 -1.4532243415077202 Dec 15, 2022 11.01 -0.31 -2.7385159010600706 Dec 14, 2022 11.32 -0.09 -0.7887817703768624 Dec 13, 2022 11.41 0.34 3.071364046973803 Dec 12, 2022 11.07 -0.04 -0.36003600360036003 Dec 9, 2022 11.11 0.05 0.45207956600361665 Dec 8, 2022 11.06 0.03 0.271985494106981 Dec 7, 2022 11.03 -0.09 -0.8093525179856115 Dec 6, 2022 11.12 -0.11 -0.9795191451469278 Dec 5, 2022 11.23 0 0 Dec 2, 2022 11.23 -0.12 -1.0572687224669604 Dec 1, 2022 11.35 0.32 2.901178603807797 Nov 30, 2022 11.03 0.04 0.36396724294813465 Nov 29, 2022 10.99 -0.04 -0.3626473254759746 Nov 28, 2022 11.03 -0.06 -0.5410279531109107 Nov 25, 2022 11.09 -0.01 -0.09009009009009009 Nov 24, 2022 11.1 0.06 0.5434782608695652 Nov 23, 2022 11.04 0.13 1.1915673693858846 Nov 22, 2022 10.91 0.03 0.2757352941176471 Nov 21, 2022 10.88 0 0 Nov 18, 2022 10.88 0.14 1.303538175046555 Nov 17, 2022 10.74 -0.16 -1.4678899082568808 Nov 16, 2022 10.9 -0.1 -0.9090909090909091 Nov 15, 2022 11 0.09 0.8249312557286893 Nov 14, 2022 10.91 0.07 0.6457564575645757 Nov 11, 2022 10.84 0.13 1.2138188608776843 Nov 10, 2022 10.71 0.31 2.980769230769231 Nov 9, 2022 10.4 -0.01 -0.09606147934678194 Nov 8, 2022 10.41 0.12 1.1661807580174928 Nov 7, 2022 10.29 0.02 0.19474196689386564 Nov 4, 2022 10.27 0.21 2.0874751491053676 Nov 3, 2022 10.06 -0.28 -2.7079303675048356 Nov 2, 2022 10.34 -0.03 -0.2892960462873674 Oct 31, 2022 10.37 0.03 0.2901353965183752 Oct 28, 2022 10.34 0 0 Oct 27, 2022 10.34 0.03 0.2909796314258002 Oct 26, 2022 10.31 0.06 0.5853658536585366 Oct 25, 2022 10.25 0.11 1.0848126232741617 Oct 24, 2022 10.14 0.23 2.320887991927346 Oct 21, 2022 9.91 -0.04 -0.4020100502512563 Oct 20, 2022 9.95 -0.03 -0.30060120240480964 Oct 19, 2022 9.98 -0.17 -1.6748768472906403 Oct 18, 2022 10.15 0.15 1.5 Oct 17, 2022 10 0.03 0.30090270812437314 Oct 14, 2022 9.97 0.39 4.07098121085595 Oct 13, 2022 9.58 -0.15 -1.5416238437821173 Oct 12, 2022 9.73 0.04 0.41279669762641896 Oct 11, 2022 9.69 -0.13 -1.3238289205702647 Oct 10, 2022 9.82 -0.07 -0.7077856420626896 Oct 7, 2022 9.89 -0.23 -2.272727272727273 Oct 6, 2022 10.12 -0.04 -0.3937007874015748 Oct 5, 2022 10.16 -0.04 -0.39215686274509803 Oct 4, 2022 10.2 0.41 4.187946884576098 Oct 3, 2022 9.79 -0.02 -0.2038735983690112 Sep 30, 2022 9.81 0.05 0.5122950819672131 Sep 29, 2022 9.76 0.02 0.2053388090349076 Sep 28, 2022 9.74 -0.09 -0.9155645981688708 Sep 27, 2022 9.83 -0.06 -0.6066734074823054 Sep 26, 2022 9.89 -0.07 -0.7028112449799196 Sep 23, 2022 9.96 -0.24 -2.3529411764705883 Sep 22, 2022 10.2 -0.25 -2.3923444976076556 Sep 21, 2022 10.45 0.03 0.28790786948176583 Sep 20, 2022 10.42 -0.13 -1.2322274881516588 Sep 19, 2022 10.55 -0.02 -0.1892147587511826 Sep 16, 2022 10.57 -0.21 -1.948051948051948 Sep 15, 2022 10.78 -0.05 -0.4616805170821791 Sep 14, 2022 10.83 -0.19 -1.7241379310344827 Sep 13, 2022 11.02 -0.2 -1.7825311942959001 Sep 12, 2022 11.22 0.23 2.092811646951774 Sep 9, 2022 10.99 0.24 2.2325581395348837 Sep 8, 2022 10.75 0.1 0.9389671361502347 Sep 7, 2022 10.65 -0.05 -0.4672897196261682 Sep 6, 2022 10.7 -0.01 -0.09337068160597572 Sep 5, 2022 10.71 -0.11 -1.0166358595194085 Sep 2, 2022 10.82 0.09 0.8387698042870456 Sep 1, 2022 10.73 -0.24 -2.187784867821331 Aug 31, 2022 10.97 -0.08 -0.7239819004524887 Aug 30, 2022 11.05 -0.02 -0.18066847335140018 Aug 29, 2022 11.07 -0.35 -3.0647985989492117 Aug 26, 2022 11.42 0.06 0.528169014084507 Aug 25, 2022 11.36 0.04 0.35335689045936397 Aug 24, 2022 11.32 -0.05 -0.4397537379067722 Aug 23, 2022 11.37 -0.07 -0.6118881118881119 Aug 22, 2022 11.44 -0.17 -1.4642549526270456 Aug 19, 2022 11.61 -0.08 -0.6843455945252352 Aug 18, 2022 11.69 -0.05 -0.42589437819420783 Aug 17, 2022 11.74 -0.05 -0.42408821034775235 Aug 16, 2022 11.79 0.06 0.5115089514066496 Aug 12, 2022 11.73 -0.04 -0.33984706881903143 Aug 11, 2022 11.77 0.07 0.5982905982905983 Aug 10, 2022 11.7 0.12 1.0362694300518134 Aug 9, 2022 11.58 -0.07 -0.6008583690987125 Aug 8, 2022 11.65 0.13 1.1284722222222223 Aug 5, 2022 11.52 -0.06 -0.5181347150259067 Aug 4, 2022 11.58 0.04 0.3466204506065858 Aug 3, 2022 11.54 -0.01 -0.08658008658008658 Aug 2, 2022 11.55 -0.1 -0.8583690987124464 Aug 1, 2022 11.65 0.03 0.25817555938037867 Jul 29, 2022 11.62 0.18 1.5734265734265733 Jul 28, 2022 11.44 0.07 0.6156552330694811 Jul 27, 2022 11.37 0.06 0.5305039787798409 Jul 26, 2022 11.31 -0.08 -0.7023705004389815 Jul 25, 2022 11.39 -0.01 -0.08771929824561403 Jul 22, 2022 11.4 0.1 0.8849557522123894 Jul 21, 2022 11.3 0.06 0.5338078291814946 Jul 20, 2022 11.24 0.01 0.08904719501335707 Jul 19, 2022 11.23 0.05 0.4472271914132379 Jul 18, 2022 11.18 0.23 2.1004566210045663 Jul 15, 2022 10.95 0.22 2.050326188257223 Jul 14, 2022 10.73 -0.15 -1.3786764705882353 Jul 13, 2022 10.88 -0.13 -1.1807447774750226 Jul 12, 2022 11.01 -0.01 -0.09074410163339383 Jul 11, 2022 11.02 -0.01 -0.09066183136899365 Jul 8, 2022 11.03 -0.06 -0.5410279531109107 Jul 7, 2022 11.09 0.12 1.0938924339106655 Jul 6, 2022 10.97 0.13 1.1992619926199262 Jul 5, 2022 10.84 -0.27 -2.43024302430243 Jul 4, 2022 11.11 0.06 0.5429864253393665 Jul 1, 2022 11.05 0.08 0.7292616226071102 Jun 30, 2022 10.97 -0.23 -2.0535714285714284 Jun 29, 2022 11.2 -0.22 -1.926444833625219 Jun 28, 2022 11.42 0.1 0.8833922261484098 Jun 27, 2022 11.32 0.09 0.8014247551202137 Jun 24, 2022 11.23 0.26 2.3701002734731085 Jun 22, 2022 10.97 -0.08 -0.7239819004524887 Jun 21, 2022 11.05 0.14 1.2832263978001832 Jun 20, 2022 10.91 -0.12 -1.087941976427924 Jun 17, 2022 11.03 0.06 0.5469462169553327 Jun 16, 2022 10.97 -0.25 -2.228163992869875 Jun 15, 2022 11.22 0.01 0.08920606601248884 Jun 14, 2022 11.21 -0.05 -0.44404973357015987 Jun 13, 2022 11.26 -0.33 -2.8472821397756687 Jun 10, 2022 11.59 -0.45 -3.737541528239203 Jun 9, 2022 12.04 -0.11 -0.9053497942386831 Jun 8, 2022 12.15 0.08 0.6628003314001657 Jun 7, 2022 12.07 -0.07 -0.5766062602965404 Jun 3, 2022 12.14 0.08 0.6633499170812603 Jun 2, 2022 12.06 -0.12 -0.9852216748768473 Jun 1, 2022 12.18 0.02 0.16447368421052633 May 31, 2022 12.16 -0.07 -0.5723630417007359 May 30, 2022 12.23 0.07 0.5756578947368421 May 27, 2022 12.16 0.29 2.443133951137321 May 25, 2022 11.87 0 0 May 24, 2022 11.87 0.01 0.08431703204047218 May 23, 2022 11.86 0.06 0.5084745762711864 May 20, 2022 11.8 0.18 1.549053356282272 May 19, 2022 11.62 -0.25 -2.1061499578770007 May 18, 2022 11.87 -0.06 -0.5029337803855826 May 17, 2022 11.93 0.25 2.1404109589041096 May 16, 2022 11.68 0.02 0.17152658662092624 May 13, 2022 11.66 0.22 1.9230769230769231 May 12, 2022 11.44 -0.28 -2.3890784982935154 May 11, 2022 11.72 0.01 0.08539709649871904 May 10, 2022 11.71 -0.12 -1.0143702451394758 May 6, 2022 11.83 -0.38 -3.112203112203112 May 5, 2022 12.21 0.08 0.6595218466611706 May 4, 2022 12.13 0 0 May 3, 2022 12.13 0.02 0.16515276630883569 May 2, 2022 12.11 -0.24 -1.94331983805668 Apr 29, 2022 12.35 0.11 0.8986928104575164 Apr 28, 2022 12.24 0.01 0.08176614881439084 Apr 27, 2022 12.23 -0.13 -1.051779935275081 Apr 26, 2022 12.36 0.07 0.5695687550854354 Apr 25, 2022 12.29 -0.29 -2.305246422893482 Apr 22, 2022 12.58 -0.37 -2.857142857142857 Apr 21, 2022 12.95 0.14 1.092896174863388 Apr 20, 2022 12.81 0.16 1.2648221343873518 Apr 19, 2022 12.65 -0.05 -0.3937007874015748 Apr 14, 2022 12.7 0.1 0.7936507936507936 Apr 13, 2022 12.6 -0.12 -0.9433962264150944 Apr 12, 2022 12.72 -0.04 -0.31347962382445144 Apr 11, 2022 12.76 0 0 Apr 8, 2022 12.76 0.01 0.0784313725490196 Apr 7, 2022 12.75 0.04 0.3147128245476003 Apr 6, 2022 12.71 -0.2 -1.549186676994578 Apr 5, 2022 12.91 0.07 0.5451713395638629 Apr 4, 2022 12.84 0.03 0.234192037470726 Apr 1, 2022 12.81 -0.07 -0.5434782608695652 Mar 31, 2022 12.88 -0.05 -0.3866976024748647 Mar 30, 2022 12.93 -0.01 -0.07727975270479134 Mar 29, 2022 12.94 0.24 1.889763779527559 Mar 28, 2022 12.7 -0.05 -0.39215686274509803 Mar 25, 2022 12.75 0.07 0.5520504731861199 Mar 24, 2022 12.68 -0.05 -0.3927729772191673 Mar 23, 2022 12.73 -0.13 -1.010886469673406 Mar 22, 2022 12.86 0.1 0.7836990595611285 Mar 21, 2022 12.76 0.06 0.47244094488188976 Mar 18, 2022 12.7 0.1 0.7936507936507936 Mar 17, 2022 12.6 0.07 0.5586592178770949 Mar 16, 2022 12.53 0.28 2.2857142857142856 Mar 15, 2022 12.25 -0.08 -0.64882400648824 Mar 14, 2022 12.33 0.02 0.16246953696181965 Mar 11, 2022 12.31 0 0 Mar 10, 2022 12.31 0.02 0.16273393002441008 Mar 9, 2022 12.29 0.27 2.2462562396006653 Mar 8, 2022 12.02 -0.23 -1.8775510204081634 Mar 7, 2022 12.25 -0.16 -1.2892828364222402 Mar 4, 2022 12.41 -0.35 -2.74294670846395 Mar 3, 2022 12.76 0.06 0.47244094488188976 Mar 2, 2022 12.7 -0.07 -0.548159749412686 Mar 1, 2022 12.77 -0.04 -0.312256049960968 Feb 28, 2022 12.81 0.12 0.9456264775413712 Feb 25, 2022 12.69 0.34 2.7530364372469633 Feb 24, 2022 12.35 -0.47 -3.6661466458658345 Feb 23, 2022 12.82 -0.02 -0.1557632398753894 Feb 22, 2022 12.84 0.03 0.234192037470726 Feb 21, 2022 12.81 -0.13 -1.0046367851622875 Feb 18, 2022 12.94 -0.02 -0.15432098765432098 Feb 17, 2022 12.96 -0.01 -0.07710100231303008 Feb 16, 2022 12.97 0.02 0.15444015444015444 Feb 15, 2022 12.95 0.09 0.6998444790046656 Feb 14, 2022 12.86 -0.24 -1.83206106870229 Feb 11, 2022 13.1 -0.13 -0.982615268329554 Feb 10, 2022 13.23 -0.01 -0.0755287009063444 Feb 9, 2022 13.24 0.26 2.0030816640986133 Feb 8, 2022 12.98 -0.05 -0.3837298541826554 Feb 7, 2022 13.03 0.08 0.6177606177606177 Feb 4, 2022 12.95 -0.15 -1.1450381679389312 Feb 3, 2022 13.1 -0.03 -0.2284843869002285 Feb 2, 2022 13.13 0.12 0.9223674096848578 Feb 1, 2022 13.01 0.13 1.0093167701863355 Jan 31, 2022 12.88 0.24 1.8987341772151898 Jan 28, 2022 12.64 -0.24 -1.8633540372670807 Jan 27, 2022 12.88 -0.07 -0.5405405405405406 Jan 26, 2022 12.95 0.31 2.4525316455696204 Jan 25, 2022 12.64 -0.06 -0.47244094488188976 Jan 24, 2022 12.7 -0.3 -2.3076923076923075 Jan 21, 2022 13 -0.27 -2.0346646571213265 Jan 20, 2022 13.27 0.02 0.1509433962264151 Jan 19, 2022 13.25 0.05 0.3787878787878788 Jan 18, 2022 13.2 -0.19 -1.4189693801344287 Jan 17, 2022 13.39 0.03 0.2245508982035928 Jan 14, 2022 13.36 -0.13 -0.9636767976278725 Jan 13, 2022 13.49 0.02 0.14847809948032664 Jan 12, 2022 13.47 0.2 1.5071590052750565 Jan 11, 2022 13.27 0.06 0.45420136260408783 Jan 10, 2022 13.21 -0.15 -1.122754491017964 Jan 7, 2022 13.36 0.01 0.0749063670411985 Jan 6, 2022 13.35 -0.24 -1.7660044150110374 Jan 5, 2022 13.59 0 0 Jan 4, 2022 13.59 0.13 0.9658246656760773 Jan 3, 2022 13.46 -0.01 -0.07423904974016332 Dec 31, 2021 13.47 -0.05 -0.3698224852071006 Dec 30, 2021 13.52 0.02 0.14814814814814814 Dec 29, 2021 13.5 0.03 0.22271714922049 Dec 28, 2021 13.47 0.13 0.974512743628186 Dec 27, 2021 13.34 0.03 0.22539444027047334 Dec 23, 2021 13.31 0.18 1.3709063214013708 Dec 22, 2021 13.13 0.11 0.8448540706605223 Dec 21, 2021 13.02 0.13 1.008533747090768 Dec 20, 2021 12.89 -0.28 -2.126044039483675 Dec 17, 2021 13.17 -0.15 -1.1261261261261262 Dec 16, 2021 13.32 0.21 1.6018306636155606 Dec 15, 2021 13.11 -0.08 -0.6065200909780136 Dec 14, 2021 13.19 -0.04 -0.30234315948601664 Dec 13, 2021 13.23 -0.01 -0.0755287009063444 Dec 10, 2021 13.24 0 0 Dec 9, 2021 13.24 -0.01 -0.07547169811320754 Dec 8, 2021 13.25 0 0 Dec 7, 2021 13.25 0.21 1.6104294478527608 Dec 6, 2021 13.04 0.11 0.8507347254447022 Dec 3, 2021 12.93 -0.02 -0.15444015444015444 Dec 2, 2021 12.95 -0.06 -0.4611837048424289 Dec 1, 2021 13.01 0.04 0.3084040092521203 Nov 30, 2021 12.97 -0.06 -0.4604758250191865 Nov 29, 2021 13.03 0 0 Nov 26, 2021 13.03 -0.29 -2.1771771771771773 Nov 25, 2021 13.32 0.07 0.5283018867924528 Nov 24, 2021 13.25 -0.04 -0.3009781790820166 Nov 23, 2021 13.29 -0.09 -0.672645739910314 Nov 22, 2021 13.38 -0.04 -0.29806259314456035 Nov 19, 2021 13.42 0 0 Nov 18, 2021 13.42 0.04 0.29895366218236175 Nov 17, 2021 13.38 -0.06 -0.44642857142857145 Nov 16, 2021 13.44 -0.03 -0.22271714922049 Nov 15, 2021 13.47 0.05 0.37257824143070045 Nov 12, 2021 13.42 0.03 0.22404779686333084 Nov 11, 2021 13.39 -0.08 -0.5939123979213066 Nov 10, 2021 13.47 0 0 Nov 9, 2021 13.47 -0.01 -0.07418397626112759 Nov 8, 2021 13.48 0.03 0.22304832713754646 Nov 5, 2021 13.45 0.06 0.4480955937266617 Nov 4, 2021 13.39 0.03 0.2245508982035928 Nov 3, 2021 13.36 0.04 0.3003003003003003 Nov 2, 2021 13.32 0.09 0.6802721088435374 Oct 29, 2021 13.23 0.02 0.1514004542013626 Oct 28, 2021 13.21 -0.01 -0.07564296520423601 Oct 27, 2021 13.22 -0.07 -0.526711813393529 Oct 26, 2021 13.29 0.07 0.529500756429652 Oct 25, 2021 13.22 -0.04 -0.30165912518853694 Oct 22, 2021 13.26 0.11 0.8365019011406845 Oct 21, 2021 13.15 -0.02 -0.15186028853454822 Oct 20, 2021 13.17 0.09 0.6880733944954128 Oct 19, 2021 13.08 0.08 0.6153846153846154 Oct 18, 2021 13 -0.09 -0.6875477463712758 Oct 15, 2021 13.09 0.16 1.237432327919567 Oct 14, 2021 12.93 0.17 1.3322884012539185 Oct 13, 2021 12.76 0 0 Oct 12, 2021 12.76 -0.12 -0.9316770186335404 Oct 11, 2021 12.88 -0.02 -0.15503875968992248 Oct 8, 2021 12.9 -0.05 -0.3861003861003861 Oct 7, 2021 12.95 0.27 2.1293375394321767 Oct 6, 2021 12.68 -0.07 -0.5490196078431373 Oct 5, 2021 12.75 -0.06 -0.468384074941452 Oct 4, 2021 12.81 0.12 0.9456264775413712 Oct 1, 2021 12.69 -0.15 -1.1682242990654206 Sep 30, 2021 12.84 0.04 0.3125 Sep 29, 2021 12.8 -0.02 -0.15600624024961 Sep 28, 2021 12.82 -0.19 -1.4604150653343582 Sep 27, 2021 13.01 0 0 Sep 24, 2021 13.01 -0.03 -0.23006134969325154 Sep 23, 2021 13.04 0.12 0.9287925696594427 Sep 22, 2021 12.92 0.01 0.07745933384972889 Sep 21, 2021 12.91 0.1 0.78064012490242 Sep 20, 2021 12.81 -0.28 -2.1390374331550803 Sep 17, 2021 13.09 -0.03 -0.22865853658536586 Sep 16, 2021 13.12 0 0 Sep 15, 2021 13.12 -0.04 -0.303951367781155 Sep 14, 2021 13.16 -0.07 -0.5291005291005291 Sep 13, 2021 13.23 0.01 0.07564296520423601 Sep 10, 2021 13.22 -0.07 -0.526711813393529 Sep 9, 2021 13.29 0.01 0.07530120481927711 Sep 8, 2021 13.28 -0.09 -0.6731488406881077 Sep 7, 2021 13.37 -0.08 -0.5947955390334573 Sep 6, 2021 13.45 0.07 0.523168908819133 Sep 3, 2021 13.38 -0.03 -0.22371364653243847 Sep 2, 2021 13.41 0.04 0.2991772625280479 Sep 1, 2021 13.37 0.04 0.30007501875468867 Aug 31, 2021 13.33 0.01 0.07507507507507508 Aug 30, 2021 13.32 0.05 0.37678975131876413 Aug 27, 2021 13.27 0.01 0.07541478129713423 Aug 26, 2021 13.26 0 0 Aug 25, 2021 13.26 0.02 0.1510574018126888 Aug 24, 2021 13.24 -0.02 -0.15082956259426847 Aug 23, 2021 13.26 0.09 0.683371298405467 Aug 20, 2021 13.17 0.01 0.07598784194528875 Aug 19, 2021 13.16 -0.15 -1.1269722013523666 Aug 18, 2021 13.31 -0.01 -0.07507507507507508 Aug 17, 2021 13.32 0 0 Aug 16, 2021 13.32 -0.05 -0.3739715781600598 Aug 13, 2021 13.37 0.07 0.5263157894736842 Aug 12, 2021 13.3 0.01 0.07524454477050414 Aug 11, 2021 13.29 0.04 0.3018867924528302 Aug 10, 2021 13.25 0.01 0.0755287009063444 Aug 9, 2021 13.24 -0.02 -0.15082956259426847 Aug 6, 2021 13.26 -0.01 -0.07535795026375283 Aug 5, 2021 13.27 0 0 Aug 4, 2021 13.27 0.1 0.7593014426727411 Aug 3, 2021 13.17 -0.12 -0.9029345372460497 Aug 2, 2021 13.29 0.01 0.07530120481927711 Jul 30, 2021 13.28 0 0 Jul 29, 2021 13.28 0.15 1.1424219345011424 Jul 28, 2021 13.13 0.01 0.07621951219512195 Jul 27, 2021 13.12 -0.08 -0.6060606060606061 Jul 26, 2021 13.2 0.03 0.22779043280182232 Jul 23, 2021 13.17 0.07 0.5343511450381679 Jul 22, 2021 13.1 -0.02 -0.1524390243902439 Jul 21, 2021 13.12 0.14 1.078582434514638 Jul 20, 2021 12.98 0.05 0.3866976024748647 Jul 19, 2021 12.93 -0.27 -2.0454545454545454 Jul 16, 2021 13.2 -0.01 -0.0757002271006813 Jul 15, 2021 13.21 -0.05 -0.3770739064856712 Jul 14, 2021 13.26 0.01 0.07547169811320754 Jul 13, 2021 13.25 0.02 0.15117157974300832 Jul 12, 2021 13.23 0.09 0.684931506849315 Jul 9, 2021 13.14 0.1 0.7668711656441718 Jul 8, 2021 13.04 -0.12 -0.9118541033434651 Jul 7, 2021 13.16 0.01 0.07604562737642585 Jul 6, 2021 13.15 -0.04 -0.3032600454890068 Jul 5, 2021 13.19 0.04 0.3041825095057034 Jul 2, 2021 13.15 0.02 0.15232292460015232 Jul 1, 2021 13.13 0.02 0.15255530129672007 Jun 30, 2021 13.11 -0.04 -0.3041825095057034 Jun 29, 2021 13.15 -0.01 -0.07598784194528875 Jun 28, 2021 13.16 0.01 0.07604562737642585 Jun 25, 2021 13.15 0.03 0.22865853658536586 Jun 24, 2021 13.12 0.09 0.6907137375287797 Jun 22, 2021 13.03 0.04 0.30792917628945343 Jun 21, 2021 12.99 -0.08 -0.612088752869166 Jun 18, 2021 13.07 -0.17 -1.283987915407855 Jun 17, 2021 13.24 -0.18 -1.3412816691505216 Jun 16, 2021 13.42 0.03 0.22404779686333084 Jun 15, 2021 13.39 0.06 0.450112528132033 Jun 14, 2021 13.33 -0.03 -0.2245508982035928 Jun 11, 2021 13.36 0.04 0.3003003003003003 Jun 10, 2021 13.32 0.03 0.22573363431151242 Jun 9, 2021 13.29 0.04 0.3018867924528302 Jun 8, 2021 13.25 -0.05 -0.37593984962406013 Jun 7, 2021 13.3 0.04 0.30165912518853694 Jun 4, 2021 13.26 0.1 0.7598784194528876 Jun 3, 2021 13.16 -0.09 -0.6792452830188679 Jun 2, 2021 13.25 -0.03 -0.22590361445783133 Jun 1, 2021 13.28 0.03 0.22641509433962265 May 31, 2021 13.25 0 0 May 28, 2021 13.25 0.02 0.15117157974300832 May 27, 2021 13.23 0.01 0.07564296520423601 May 26, 2021 13.22 -0.02 -0.1510574018126888 May 25, 2021 13.24 -0.01 -0.07547169811320754 May 21, 2021 13.25 0.14 1.0678871090770403 May 20, 2021 13.11 0.15 1.1574074074074074 May 19, 2021 12.96 -0.15 -1.1441647597254005 May 18, 2021 13.11 0.02 0.15278838808250572 May 17, 2021 13.09 0.02 0.1530221882172915 May 14, 2021 13.07 0.14 1.082753286929621 May 12, 2021 12.93 -0.02 -0.15444015444015444 May 11, 2021 12.95 -0.22 -1.6704631738800304 May 10, 2021 13.17 0.07 0.5343511450381679 May 7, 2021 13.1 0.15 1.1583011583011582 May 6, 2021 12.95 0 0 May 5, 2021 12.95 0.08 0.6216006216006216 May 4, 2021 12.87 -0.1 -0.7710100231303006 May 3, 2021 12.97 0.01 0.07716049382716049 Apr 30, 2021 12.96 -0.02 -0.15408320493066255 Apr 29, 2021 12.98 0.01 0.07710100231303008 Apr 28, 2021 12.97 0.03 0.23183925811437403 Apr 27, 2021 12.94 -0.03 -0.2313030069390902 Apr 26, 2021 12.97 0.06 0.46475600309837334 Apr 23, 2021 12.91 -0.01 -0.07739938080495357 Apr 22, 2021 12.92 0.03 0.23273855702094648 Apr 21, 2021 12.89 0.05 0.3894080996884735 Apr 20, 2021 12.84 -0.07 -0.5422153369481022 Apr 19, 2021 12.91 0.04 0.3108003108003108 Apr 16, 2021 12.87 0.05 0.39001560062402496 Apr 15, 2021 12.82 0.09 0.7069913589945012 Apr 14, 2021 12.73 0.06 0.47355958958168903 Apr 13, 2021 12.67 0 0 Apr 12, 2021 12.67 0.03 0.23734177215189872 Apr 9, 2021 12.64 0.02 0.15847860538827258 Apr 8, 2021 12.62 0.08 0.6379585326953748 Apr 7, 2021 12.54 0.01 0.07980845969672785 Apr 6, 2021 12.53 0.11 0.8856682769726248 Apr 1, 2021 12.42 0.05 0.4042037186742118 Mar 31, 2021 12.37 -0.01 -0.08077544426494346 Mar 30, 2021 12.38 0 0 Mar 29, 2021 12.38 0.1 0.8143322475570033 Mar 26, 2021 12.28 0.15 1.2366034624896949 Mar 25, 2021 12.13 -0.09 -0.7364975450081833 Mar 24, 2021 12.22 -0.02 -0.16339869281045752 Mar 23, 2021 12.24 -0.02 -0.1631321370309951 Mar 22, 2021 12.26 -0.02 -0.16286644951140064 Mar 19, 2021 12.28 -0.11 -0.8878127522195319 Mar 18, 2021 12.39 0.04 0.32388663967611336 Mar 17, 2021 12.35 -0.07 -0.5636070853462157 Mar 16, 2021 12.42 0.07 0.5668016194331984 Mar 15, 2021 12.35 0.01 0.08103727714748785 Mar 12, 2021 12.34 0 0 Mar 11, 2021 12.34 0.11 0.8994276369582993 Mar 10, 2021 12.23 0.02 0.1638001638001638 Mar 9, 2021 12.21 0.18 1.4962593516209477 Mar 8, 2021 12.03 0.14 1.1774600504625736 Mar 5, 2021 11.89 -0.14 -1.1637572734829593 Mar 4, 2021 12.03 0.01 0.08319467554076539 Mar 3, 2021 12.02 -0.12 -0.9884678747940692 Mar 2, 2021 12.14 0.12 0.9983361064891847 Mar 1, 2021 12.02 0.1 0.8389261744966443 Feb 26, 2021 11.92 -0.27 -2.2149302707136997 Feb 25, 2021 12.19 0.13 1.077943615257048 Feb 24, 2021 12.06 0.06 0.5 Feb 23, 2021 12 0.06 0.5025125628140703 Feb 22, 2021 11.94 -0.09 -0.7481296758104738 Feb 19, 2021 12.03 0.03 0.25 Feb 18, 2021 12 -0.04 -0.33222591362126247 Feb 17, 2021 12.04 -0.07 -0.5780346820809249 Feb 16, 2021 12.11 -0.03 -0.2471169686985173 Feb 15, 2021 12.14 0.1 0.8305647840531561 Feb 12, 2021 12.04 0.02 0.16638935108153077 Feb 11, 2021 12.02 -0.02 -0.16611295681063123 Feb 10, 2021 12.04 0.02 0.16638935108153077 Feb 9, 2021 12.02 -0.03 -0.24896265560165975 Feb 8, 2021 12.05 0.05 0.4166666666666667 Feb 5, 2021 12 0.06 0.5025125628140703 Feb 4, 2021 11.94 0 0 Feb 3, 2021 11.94 0.01 0.08382229673093043 Feb 2, 2021 11.93 0.17 1.445578231292517 Feb 1, 2021 11.76 -0.04 -0.3389830508474576 Jan 29, 2021 11.8 -0.06 -0.5059021922428331 Jan 28, 2021 11.86 0.03 0.25359256128486896 Jan 27, 2021 11.83 -0.21 -1.744186046511628 Jan 26, 2021 12.04 0.07 0.5847953216374269 Jan 25, 2021 11.97 -0.07 -0.5813953488372093 Jan 22, 2021 12.04 -0.09 -0.7419620774938169 Jan 21, 2021 12.13 0.03 0.24793388429752067 Jan 20, 2021 12.1 0.01 0.0827129859387924 Jan 19, 2021 12.09 0.08 0.6661115736885929 Jan 18, 2021 12.01 0 0 Jan 15, 2021 12.01 -0.12 -0.989282769991756 Jan 14, 2021 12.13 0.03 0.24793388429752067 Jan 13, 2021 12.1 -0.01 -0.08257638315441784 Jan 12, 2021 12.11 -0.02 -0.16488046166529266 Jan 11, 2021 12.13 -0.05 -0.41050903119868637 Jan 8, 2021 12.18 0.1 0.8278145695364238 Jan 7, 2021 12.08 0.06 0.49916805324459235 Jan 6, 2021 12.02 0.14 1.1784511784511784 Jan 5, 2021 11.88 -0.12 -1 Jan 4, 2021 12 0.11 0.9251471825063078 Dec 31, 2020 11.89 -0.06 -0.502092050209205 Dec 30, 2020 11.95 0.01 0.08375209380234507 Dec 29, 2020 11.94 0.07 0.5897219882055602 Dec 28, 2020 11.87 0.07 0.5932203389830508 Dec 23, 2020 11.8 0.06 0.5110732538330494 Dec 22, 2020 11.74 0.09 0.7725321888412017 Dec 21, 2020 11.65 -0.29 -2.4288107202680065 Dec 18, 2020 11.94 -0.02 -0.16722408026755853 Dec 17, 2020 11.96 0.1 0.8431703204047217 Dec 16, 2020 11.86 0.1 0.8503401360544217 Dec 15, 2020 11.76 -0.11 -0.9267059814658803 Dec 14, 2020 11.87 0.06 0.5080440304826418 Dec 11, 2020 11.81 -0.1 -0.8396305625524769 Dec 10, 2020 11.91 -0.03 -0.25125628140703515 Dec 9, 2020 11.94 0.08 0.6745362563237775 Dec 8, 2020 11.86 -0.01 -0.08424599831508003 Dec 7, 2020 11.87 0 0 Dec 4, 2020 11.87 0.04 0.33812341504649196 Dec 3, 2020 11.83 0.04 0.33927056827820185 Dec 2, 2020 11.79 -0.02 -0.1693480101608806 Dec 1, 2020 11.81 0.05 0.42517006802721086 Nov 30, 2020 11.76 -0.04 -0.3389830508474576 Nov 27, 2020 11.8 0.02 0.1697792869269949 Nov 26, 2020 11.78 0.04 0.34071550255536626 Nov 25, 2020 11.74 0.02 0.17064846416382254 Nov 24, 2020 11.72 0.02 0.17094017094017094 Nov 23, 2020 11.7 0.02 0.17123287671232876 Nov 20, 2020 11.68 0.02 0.17152658662092624 Nov 19, 2020 11.66 -0.12 -1.0186757215619695 Nov 18, 2020 11.78 0.08 0.6837606837606838 Nov 17, 2020 11.7 -0.05 -0.425531914893617 Nov 16, 2020 11.75 0.13 1.1187607573149743 Nov 13, 2020 11.62 0.05 0.43215211754537597 Nov 12, 2020 11.57 -0.06 -0.5159071367153912 Nov 11, 2020 11.63 0.05 0.4317789291882556 Nov 10, 2020 11.58 -0.06 -0.5154639175257731 Nov 9, 2020 11.64 0.46 4.114490161001789 Nov 6, 2020 11.18 0.04 0.3590664272890485 Nov 5, 2020 11.14 0.13 1.1807447774750226 Nov 4, 2020 11.01 0.17 1.5682656826568266 Nov 3, 2020 10.84 0.25 2.360717658168083 Nov 2, 2020 10.59 0.24 2.318840579710145 Oct 30, 2020 10.35 -0.1 -0.9569377990430622 Oct 29, 2020 10.45 -0.01 -0.09560229445506692 Oct 28, 2020 10.46 -0.35 -3.2377428307123033 Oct 27, 2020 10.81 -0.12 -1.0978956999085088 Oct 26, 2020 10.93 -0.21 -1.8850987432675046 Oct 23, 2020 11.14 0.13 1.1807447774750226 Oct 22, 2020 11.01 -0.04 -0.36199095022624433 Oct 21, 2020 11.05 -0.09 -0.8078994614003591 Oct 20, 2020 11.14 -0.07 -0.6244424620874219 Oct 19, 2020 11.21 0.05 0.44802867383512546 Oct 16, 2020 11.16 0.09 0.8130081300813008 Oct 15, 2020 11.07 -0.19 -1.6873889875666075 Oct 14, 2020 11.26 -0.01 -0.08873114463176575 Oct 13, 2020 11.27 0.01 0.08880994671403197 Oct 12, 2020 11.26 0.06 0.5357142857142857 Oct 9, 2020 11.2 0.08 0.7194244604316546 Oct 8, 2020 11.12 0.14 1.2750455373406193 Oct 7, 2020 10.98 0 0 Oct 6, 2020 10.98 0.03 0.273972602739726 Oct 5, 2020 10.95 0.15 1.3888888888888888 Oct 2, 2020 10.8 -0.05 -0.4608294930875576 Oct 1, 2020 10.85 0.01 0.09225092250922509 Sep 30, 2020 10.84 0 0 Sep 29, 2020 10.84 0.01 0.09233610341643583 Sep 28, 2020 10.83 0.26 2.4597918637653735 Sep 25, 2020 10.57 0 0 Sep 24, 2020 10.57 -0.22 -2.0389249304911954 Sep 23, 2020 10.79 0.06 0.5591798695246971 Sep 22, 2020 10.73 -0.01 -0.0931098696461825 Sep 21, 2020 10.74 -0.4 -3.5906642728904847 Sep 18, 2020 11.14 0.05 0.4508566275924256 Sep 17, 2020 11.09 -0.1 -0.8936550491510277 Sep 16, 2020 11.19 0.03 0.26881720430107525 Sep 15, 2020 11.16 0.09 0.8130081300813008 Sep 14, 2020 11.07 0.12 1.095890410958904 Sep 11, 2020 10.95 -0.11 -0.9945750452079566 Sep 10, 2020 11.06 0.05 0.45413260672116257 Sep 9, 2020 11.01 0.13 1.1948529411764706 Sep 8, 2020 10.88 -0.11 -1.0009099181073704 Sep 7, 2020 10.99 -0.03 -0.27223230490018147 Sep 4, 2020 11.02 -0.23 -2.0444444444444443 Sep 3, 2020 11.25 0.1 0.8968609865470852 Sep 2, 2020 11.15 0.17 1.5482695810564664 Sep 1, 2020 10.98 -0.08 -0.7233273056057866 Aug 31, 2020 11.06 -0.01 -0.09033423667570009 Aug 28, 2020 11.07 -0.07 -0.6283662477558348 Aug 27, 2020 11.14 0.11 0.9972801450589301 Aug 26, 2020 11.03 -0.06 -0.5410279531109107 Aug 25, 2020 11.09 0.09 0.8181818181818182 Aug 24, 2020 11 0.13 1.1959521619135234 Aug 21, 2020 10.87 -0.04 -0.36663611365719523 Aug 20, 2020 10.91 -0.16 -1.4453477868112015 Aug 19, 2020 11.07 0.03 0.2717391304347826 Aug 18, 2020 11.04 0.04 0.36363636363636365 Aug 17, 2020 11 0.03 0.27347310847766637 Aug 14, 2020 10.97 -0.06 -0.543970988213962 Aug 13, 2020 11.03 -0.01 -0.09057971014492754 Aug 12, 2020 11.04 0.03 0.2724795640326976 Aug 11, 2020 11.01 0.13 1.1948529411764706 Aug 10, 2020 10.88 0.1 0.9276437847866419 Aug 7, 2020 10.78 -0.04 -0.36968576709796674 Aug 6, 2020 10.82 -0.03 -0.2764976958525346 Aug 5, 2020 10.85 0.11 1.0242085661080074 Aug 4, 2020 10.74 0.02 0.1865671641791045 Aug 3, 2020 10.72 -0.01 -0.09319664492078285 Jul 31, 2020 10.73 0.01 0.09328358208955224 Jul 30, 2020 10.72 -0.1 -0.9242144177449169 Jul 29, 2020 10.82 0.06 0.5576208178438662 Jul 28, 2020 10.76 0.01 0.09302325581395349 Jul 27, 2020 10.75 0.01 0.0931098696461825 Jul 24, 2020 10.74 -0.08 -0.7393715341959335 Jul 23, 2020 10.82 0.1 0.9328358208955224 Jul 22, 2020 10.72 -0.08 -0.7407407407407407 Jul 21, 2020 10.8 0.15 1.408450704225352 Jul 20, 2020 10.65 -0.02 -0.18744142455482662 Jul 17, 2020 10.67 0.04 0.37629350893697083 Jul 16, 2020 10.63 -0.03 -0.28142589118198874 Jul 15, 2020 10.66 0.25 2.4015369836695486 Jul 14, 2020 10.41 -0.01 -0.09596928982725528 Jul 13, 2020 10.42 0.13 1.2633624878522838 Jul 10, 2020 10.29 -0.07 -0.6756756756756757 Jul 9, 2020 10.36 -0.06 -0.5758157389635317 Jul 8, 2020 10.42 0.02 0.19230769230769232 Jul 7, 2020 10.4 -0.1 -0.9523809523809523 Jul 6, 2020 10.5 0.13 1.253616200578592 Jul 3, 2020 10.37 -0.08 -0.7655502392344498 Jul 2, 2020 10.45 0.13 1.2596899224806202 Jul 1, 2020 10.32 0.12 1.1764705882352942 Jun 30, 2020 10.2 0.04 0.3937007874015748 Jun 29, 2020 10.16 -0.08 -0.78125 Jun 26, 2020 10.24 0.11 1.0858835143139192 Jun 25, 2020 10.13 -0.16 -1.554907677356657 Jun 24, 2020 10.29 -0.09 -0.8670520231213873 Jun 22, 2020 10.38 -0.22 -2.0754716981132075 Jun 19, 2020 10.6 0.11 1.0486177311725453 Jun 18, 2020 10.49 -0.1 -0.9442870632672332 Jun 17, 2020 10.59 -0.01 -0.09433962264150944 Jun 16, 2020 10.6 0.42 4.12573673870334 Jun 15, 2020 10.18 -0.2 -1.9267822736030829 Jun 12, 2020 10.38 -0.14 -1.3307984790874525 Jun 11, 2020 10.52 -0.31 -2.862419205909511 Jun 10, 2020 10.83 0.01 0.09242144177449169 Jun 9, 2020 10.82 -0.06 -0.5514705882352942 Jun 8, 2020 10.88 0.06 0.5545286506469501 Jun 5, 2020 10.82 0.17 1.596244131455399 Jun 4, 2020 10.65 0.09 0.8522727272727273 Jun 3, 2020 10.56 0.14 1.3435700575815739 Jun 2, 2020 10.42 0.16 1.5594541910331383 May 29, 2020 10.26 -0.05 -0.48496605237633367 May 28, 2020 10.31 0.16 1.5763546798029557 May 27, 2020 10.15 0.03 0.2964426877470356 May 26, 2020 10.12 0.16 1.606425702811245 May 25, 2020 9.96 0.08 0.8097165991902834 May 22, 2020 9.88 -0.09 -0.9027081243731193 May 20, 2020 9.97 0.05 0.5040322580645161 May 19, 2020 9.92 0.01 0.10090817356205853 May 18, 2020 9.91 0.22 2.2703818369453046 May 15, 2020 9.69 0.18 1.8927444794952681 May 14, 2020 9.51 -0.29 -2.9591836734693877 May 13, 2020 9.8 -0.19 -1.901901901901902 May 12, 2020 9.99 0.13 1.3184584178498986 May 11, 2020 9.86 0 0 May 8, 2020 9.86 0.09 0.9211873080859775 May 7, 2020 9.77 0 0 May 6, 2020 9.77 -0.07 -0.7113821138211383 May 5, 2020 9.84 0.14 1.443298969072165 May 4, 2020 9.7 -0.29 -2.9029029029029028 Apr 30, 2020 9.99 -0.08 -0.7944389275074478 Apr 29, 2020 10.07 0 0 Apr 28, 2020 10.07 0.16 1.6145307769929365 Apr 27, 2020 9.91 0.2 2.059732234809475 Apr 24, 2020 9.71 -0.04 -0.41025641025641024 Apr 23, 2020 9.75 0.06 0.6191950464396285 Apr 22, 2020 9.69 -0.05 -0.5133470225872689 Apr 21, 2020 9.74 -0.16 -1.6161616161616161 Apr 20, 2020 9.9 0.01 0.10111223458038422 Apr 17, 2020 9.89 0.23 2.380952380952381 Apr 16, 2020 9.66 -0.01 -0.10341261633919338 Apr 15, 2020 9.67 -0.17 -1.7276422764227641 Apr 14, 2020 9.84 0.07 0.7164790174002047 Apr 9, 2020 9.77 0.35 3.715498938428875 Apr 8, 2020 9.42 -0.27 -2.7863777089783284 Apr 7, 2020 9.69 0.29 3.0851063829787235 Apr 6, 2020 9.4 0.24 2.6200873362445414 Apr 3, 2020 9.16 0.14 1.5521064301552105 Apr 2, 2020 9.02 -0.06 -0.6607929515418502 Apr 1, 2020 9.08 -0.17 -1.837837837837838 Mar 31, 2020 9.25 0.11 1.2035010940919038 Mar 30, 2020 9.14 0.2 2.237136465324385 Mar 27, 2020 8.94 -0.05 -0.5561735261401557 Mar 26, 2020 8.99 0.41 4.778554778554779 Mar 25, 2020 8.58 0.27 3.2490974729241877 Mar 24, 2020 8.31 0.22 2.719406674907293 Mar 23, 2020 8.09 -0.56 -6.473988439306359 Mar 20, 2020 8.65 0.08 0.9334889148191365 Mar 19, 2020 8.57 -0.09 -1.0392609699769053 Mar 18, 2020 8.66 -0.15 -1.7026106696935301 Mar 17, 2020 8.81 -0.04 -0.4519774011299435 Mar 16, 2020 8.85 -0.23 -2.5330396475770924 Mar 13, 2020 9.08 -0.09 -0.9814612868047983 Mar 12, 2020 9.17 -0.88 -8.756218905472636 Mar 11, 2020 10.05 -0.11 -1.0826771653543308 Mar 10, 2020 10.16 -0.04 -0.39215686274509803 Mar 9, 2020 10.2 -0.4 -3.7735849056603774 Mar 6, 2020 10.6 -0.29 -2.6629935720844813 Mar 5, 2020 10.89 0.04 0.3686635944700461 Mar 4, 2020 10.85 -0.01 -0.09208103130755065 Mar 3, 2020 10.86 0.27 2.54957507082153 Mar 2, 2020 10.59 0.19 1.8269230769230769 Feb 28, 2020 10.4 -0.57 -5.195989061075661 Feb 27, 2020 10.97 -0.22 -1.9660411081322609 Feb 26, 2020 11.19 -0.22 -1.9281332164767748 Feb 25, 2020 11.41 -0.11 -0.9548611111111112 Feb 24, 2020 11.52 -0.24 -2.0408163265306123 Feb 21, 2020 11.76 -0.03 -0.2544529262086514 Feb 20, 2020 11.79 -0.03 -0.25380710659898476 Feb 19, 2020 11.82 0.01 0.0846740050804403 Feb 18, 2020 11.81 -0.03 -0.2533783783783784 Feb 17, 2020 11.84 -0.02 -0.16863406408094436 Feb 14, 2020 11.86 0.01 0.08438818565400844 Feb 13, 2020 11.85 -0.13 -1.0851419031719534 Feb 12, 2020 11.98 -0.01 -0.08340283569641367 Feb 11, 2020 11.99 0.09 0.7563025210084033 Feb 10, 2020 11.9 -0.01 -0.08396305625524769 Feb 7, 2020 11.91 -0.06 -0.5012531328320802 Feb 6, 2020 11.97 0.07 0.5882352941176471 Feb 5, 2020 11.9 0.06 0.5067567567567568 Feb 4, 2020 11.84 0.11 0.9377664109121909 Feb 3, 2020 11.73 -0.03 -0.25510204081632654 Jan 31, 2020 11.76 0.01 0.0851063829787234 Jan 30, 2020 11.75 -0.11 -0.927487352445194 Jan 29, 2020 11.86 0.02 0.16891891891891891 Jan 28, 2020 11.84 -0.01 -0.08438818565400844 Jan 27, 2020 11.85 -0.2 -1.6597510373443984 Jan 24, 2020 12.05 0.06 0.5004170141784821 Jan 23, 2020 11.99 -0.07 -0.5804311774461028 Jan 22, 2020 12.06 0.05 0.4163197335553705 Jan 21, 2020 12.01 -0.05 -0.41459369817578773 Jan 20, 2020 12.06 0 0 Jan 17, 2020 12.06 0.09 0.7518796992481203 Jan 16, 2020 11.97 0.01 0.08361204013377926 Jan 15, 2020 11.96 0.06 0.5042016806722689 Jan 14, 2020 11.9 0.03 0.2527379949452401 Jan 13, 2020 11.87 -0.03 -0.25210084033613445 Jan 10, 2020 11.9 0.02 0.16835016835016836 Jan 9, 2020 11.88 0.05 0.42265426880811496 Jan 8, 2020 11.83 0.03 0.2542372881355932 Jan 7, 2020 11.8 0 0 Jan 6, 2020 11.8 -0.05 -0.4219409282700422 Jan 3, 2020 11.85 -0.05 -0.42016806722689076 Jan 2, 2020 11.9 0.02 0.16835016835016836 Dec 31, 2019 11.88 -0.03 -0.2518891687657431 Dec 30, 2019 11.91 -0.01 -0.08389261744966443 Dec 27, 2019 11.92 0.04 0.3367003367003367 Dec 23, 2019 11.88 -0.01 -0.08410428931875526 Dec 20, 2019 11.89 0 0 Dec 19, 2019 11.89 0 0 Dec 18, 2019 11.89 0 0 Dec 17, 2019 11.89 -0.05 -0.4187604690117253 Dec 16, 2019 11.94 0.11 0.9298393913778529 Dec 13, 2019 11.83 0.05 0.4244482173174873 Dec 12, 2019 11.78 0.07 0.5977796754910333 Dec 11, 2019 11.71 0.05 0.4288164665523156 Dec 10, 2019 11.66 -0.04 -0.3418803418803419 Dec 9, 2019 11.7 0.03 0.2570694087403599 Dec 6, 2019 11.67 0.1 0.8643042350907519 Dec 5, 2019 11.57 -0.02 -0.1725625539257981 Dec 4, 2019 11.59 0.1 0.8703220191470844 Dec 3, 2019 11.49 -0.13 -1.1187607573149743 Dec 2, 2019 11.62 -0.04 -0.34305317324185247 Nov 29, 2019 11.66 -0.02 -0.17123287671232876 Nov 28, 2019 11.68 0.02 0.17152658662092624 Nov 27, 2019 11.66 0.06 0.5172413793103449 Nov 26, 2019 11.6 0.02 0.17271157167530224 Nov 25, 2019 11.58 0.06 0.5208333333333334 Nov 22, 2019 11.52 0.04 0.34843205574912894 Nov 21, 2019 11.48 -0.06 -0.5199306759098787 Nov 20, 2019 11.54 -0.08 -0.6884681583476764 Nov 19, 2019 11.62 0.04 0.3454231433506045 Nov 18, 2019 11.58 0.06 0.5208333333333334 Nov 15, 2019 11.52 0.03 0.26109660574412535 Nov 14, 2019 11.49 -0.03 -0.2604166666666667 Nov 13, 2019 11.52 -0.01 -0.08673026886383348 Nov 12, 2019 11.53 0.03 0.2608695652173913 Nov 11, 2019 11.5 0.03 0.26155187445510025 Nov 8, 2019 11.47 -0.07 -0.6065857885615251 Nov 7, 2019 11.54 0.07 0.6102877070619006 Nov 6, 2019 11.47 0.03 0.26223776223776224 Nov 5, 2019 11.44 -0.05 -0.4351610095735422 Nov 4, 2019 11.49 0.11 0.9666080843585237 Oct 31, 2019 11.38 0.03 0.2643171806167401 Oct 30, 2019 11.35 0 0 Oct 29, 2019 11.35 0.03 0.26501766784452296 Oct 28, 2019 11.32 0.06 0.5328596802841918 Oct 25, 2019 11.26 -0.02 -0.1773049645390071 Oct 24, 2019 11.28 0.01 0.08873114463176575 Oct 23, 2019 11.27 -0.04 -0.3536693191865606 Oct 22, 2019 11.31 0.03 0.26595744680851063 Oct 21, 2019 11.28 0.03 0.26666666666666666 Oct 18, 2019 11.25 -0.01 -0.08880994671403197 Oct 17, 2019 11.26 0.08 0.7155635062611807 Oct 16, 2019 11.18 0.05 0.44923629829290207 Oct 15, 2019 11.13 0.04 0.3606853020739405 Oct 14, 2019 11.09 -0.03 -0.2697841726618705 Oct 11, 2019 11.12 0.14 1.2750455373406193 Oct 10, 2019 10.98 0.06 0.5494505494505495 Oct 9, 2019 10.92 -0.02 -0.18281535648994515 Oct 8, 2019 10.94 -0.09 -0.8159564823209429 Oct 7, 2019 11.03 0.06 0.5469462169553327 Oct 4, 2019 10.97 0.07 0.6422018348623854 Oct 3, 2019 10.9 -0.04 -0.3656307129798903 Oct 2, 2019 10.94 -0.25 -2.234137622877569 Oct 1, 2019 11.19 -0.02 -0.1784121320249777 Sep 30, 2019 11.21 0.04 0.35810205908683973 Sep 27, 2019 11.17 -0.02 -0.17873100983020554 Sep 26, 2019 11.19 0.02 0.17905102954341987 Sep 25, 2019 11.17 -0.08 -0.7111111111111111 Sep 24, 2019 11.25 0.04 0.3568242640499554 Sep 23, 2019 11.21 -0.08 -0.70859167404783 Sep 20, 2019 11.29 -0.08 -0.7036059806508356 Sep 19, 2019 11.37 0.03 0.26455026455026454 Sep 18, 2019 11.34 -0.01 -0.0881057268722467 Sep 17, 2019 11.35 -0.01 -0.0880281690140845 Sep 16, 2019 11.36 -0.09 -0.7860262008733624 Sep 13, 2019 11.45 0.03 0.2626970227670753 Sep 12, 2019 11.42 0.06 0.528169014084507 Sep 11, 2019 11.36 0.11 0.9777777777777777 Sep 10, 2019 11.25 -0.03 -0.26595744680851063 Sep 9, 2019 11.28 -0.02 -0.17699115044247787 Sep 6, 2019 11.3 0.02 0.1773049645390071 Sep 5, 2019 11.28 0.12 1.075268817204301 Sep 4, 2019 11.16 0.07 0.6311992786293958 Sep 3, 2019 11.09 -0.02 -0.18001800180018002 Sep 2, 2019 11.11 -0.06 -0.5371530886302597 Aug 30, 2019 11.17 0.07 0.6306306306306306 Aug 29, 2019 11.1 0.14 1.2773722627737227 Aug 28, 2019 10.96 -0.09 -0.8144796380090498 Aug 27, 2019 11.05 0.07 0.6375227686703097 Aug 26, 2019 10.98 -0.13 -1.17011701170117 Aug 23, 2019 11.11 -0.05 -0.44802867383512546 Aug 22, 2019 11.16 -0.01 -0.08952551477170993 Aug 21, 2019 11.17 0.05 0.44964028776978415 Aug 20, 2019 11.12 -0.01 -0.08984725965858041 Aug 19, 2019 11.13 0.13 1.1818181818181819 Aug 16, 2019 11 -0.07 -0.6323396567299007 Aug 14, 2019 11.07 -0.12 -1.0723860589812333 Aug 13, 2019 11.19 0.05 0.4488330341113106 Aug 12, 2019 11.14 -0.05 -0.44682752457551383 Aug 9, 2019 11.19 0.02 0.17905102954341987 Aug 8, 2019 11.17 0.21 1.916058394160584 Aug 7, 2019 10.96 -0.08 -0.7246376811594203 Aug 6, 2019 11.04 -0.07 -0.6300630063006301 Aug 5, 2019 11.11 -0.16 -1.419698314108252 Aug 2, 2019 11.27 -0.15 -1.3134851138353765 Aug 1, 2019 11.42 -0.05 -0.43591979075850046 Jul 31, 2019 11.47 -0.03 -0.2608695652173913 Jul 30, 2019 11.5 -0.12 -1.0327022375215147 Jul 29, 2019 11.62 0.04 0.3454231433506045 Jul 26, 2019 11.58 0.01 0.08643042350907519 Jul 25, 2019 11.57 0.01 0.08650519031141868 Jul 24, 2019 11.56 0.03 0.26019080659150046 Jul 23, 2019 11.53 0.06 0.5231037489102005 Jul 22, 2019 11.47 -0.07 -0.6065857885615251 Jul 19, 2019 11.54 0.06 0.5226480836236934 Jul 18, 2019 11.48 0 0 Jul 17, 2019 11.48 -0.01 -0.08703220191470844 Jul 16, 2019 11.49 0 0 Jul 15, 2019 11.49 0.03 0.2617801047120419 Jul 12, 2019 11.46 0 0 Jul 11, 2019 11.46 -0.03 -0.26109660574412535 Jul 10, 2019 11.49 0.07 0.6129597197898424 Jul 9, 2019 11.42 -0.07 -0.6092254134029591 Jul 8, 2019 11.49 -0.01 -0.08695652173913043 Jul 5, 2019 11.5 -0.1 -0.8620689655172413 Jul 4, 2019 11.6 0.03 0.25929127052722556 Jul 3, 2019 11.57 0.1 0.8718395815170009 Jul 2, 2019 11.47 0.02 0.17467248908296942 Jul 1, 2019 11.45 0.07 0.6151142355008787 Jun 28, 2019 11.38 0.02 0.176056338028169 Jun 27, 2019 11.36 0.01 0.0881057268722467 Jun 26, 2019 11.35 -0.06 -0.5258545135845749 Jun 25, 2019 11.41 -0.01 -0.08756567425569177 Jun 24, 2019 11.42 0.02 0.17543859649122806 Jun 21, 2019 11.4 -0.04 -0.34965034965034963 Jun 20, 2019 11.44 -0.02 -0.17452006980802792 Jun 19, 2019 11.46 0.02 0.17482517482517482 Jun 18, 2019 11.44 0.08 0.704225352112676 Jun 17, 2019 11.36 -0.04 -0.3508771929824561 Jun 14, 2019 11.4 -0.09 -0.783289817232376 Jun 13, 2019 11.49 -0.04 -0.3469210754553339 Jun 12, 2019 11.53 -0.02 -0.17316017316017315 Jun 11, 2019 11.55 0.08 0.6974716652136007 Jun 7, 2019 11.47 0.12 1.0572687224669604 Jun 6, 2019 11.35 0.08 0.709849157054126 Jun 5, 2019 11.27 0.08 0.7149240393208222 Jun 4, 2019 11.19 0.13 1.1754068716094033 Jun 3, 2019 11.06 0.04 0.3629764065335753 May 31, 2019 11.02 -0.08 -0.7207207207207207 May 29, 2019 11.1 -0.22 -1.9434628975265018 May 28, 2019 11.32 -0.03 -0.2643171806167401 May 27, 2019 11.35 -0.03 -0.26362038664323373 May 24, 2019 11.38 0.09 0.7971656333038086 May 23, 2019 11.29 -0.06 -0.5286343612334802 May 22, 2019 11.35 0 0 May 21, 2019 11.35 0.02 0.176522506619594 May 20, 2019 11.33 -0.01 -0.08818342151675485 May 17, 2019 11.34 -0.04 -0.351493848857645 May 16, 2019 11.38 0.15 1.335707925200356 May 15, 2019 11.23 -0.01 -0.08896797153024912 May 14, 2019 11.24 0.01 0.08904719501335707 May 13, 2019 11.23 -0.1 -0.8826125330979699 May 10, 2019 11.33 -0.06 -0.5267778753292361 May 8, 2019 11.39 -0.07 -0.6108202443280978 May 7, 2019 11.46 -0.05 -0.43440486533449174 May 6, 2019 11.51 -0.09 -0.7758620689655172 May 3, 2019 11.6 0.03 0.25929127052722556 May 2, 2019 11.57 -0.02 -0.1725625539257981 Apr 30, 2019 11.59 0.01 0.08635578583765112 Apr 29, 2019 11.58 0.07 0.6081668114682884 Apr 26, 2019 11.51 0.06 0.5240174672489083 Apr 25, 2019 11.45 -0.09 -0.779896013864818 Apr 24, 2019 11.54 0.02 0.1736111111111111 Apr 23, 2019 11.52 -0.02 -0.1733102253032929 Apr 18, 2019 11.54 -0.06 -0.5172413793103449 Apr 17, 2019 11.6 -0.04 -0.3436426116838488 Apr 16, 2019 11.64 0.03 0.25839793281653745 Apr 15, 2019 11.61 0.01 0.08620689655172414 Apr 12, 2019 11.6 0.02 0.17271157167530224 Apr 11, 2019 11.58 0 0 Apr 10, 2019 11.58 -0.01 -0.08628127696289906 Apr 9, 2019 11.59 0 0 Apr 8, 2019 11.59 0 0 Apr 5, 2019 11.59 -0.01 -0.08620689655172414 Apr 4, 2019 11.6 -0.01 -0.08613264427217916 Apr 3, 2019 11.61 0.01 0.08620689655172414 Apr 2, 2019 11.6 0.03 0.25929127052722556 Apr 1, 2019 11.57 0.09 0.7839721254355401 Mar 29, 2019 11.48 0.01 0.08718395815170009 Mar 28, 2019 11.47 0.04 0.34995625546806647 Mar 27, 2019 11.43 -0.04 -0.34873583260680036 Mar 26, 2019 11.47 0.09 0.7908611599297012 Mar 25, 2019 11.38 -0.06 -0.5244755244755245 Mar 22, 2019 11.44 -0.08 -0.6944444444444444 Mar 21, 2019 11.52 0.01 0.08688097306689835 Mar 20, 2019 11.51 -0.14 -1.201716738197425 Mar 19, 2019 11.65 0.04 0.34453057708871665 Mar 18, 2019 11.61 0.06 0.5194805194805194 Mar 15, 2019 11.55 0.06 0.5221932114882507 Mar 14, 2019 11.49 0.05 0.4370629370629371 Mar 13, 2019 11.44 0.01 0.08748906386701662 Mar 12, 2019 11.43 0.09 0.7936507936507936 Mar 11, 2019 11.34 0.07 0.6211180124223602 Mar 8, 2019 11.27 -0.04 -0.3536693191865606 Mar 7, 2019 11.31 -0.03 -0.26455026455026454 Mar 6, 2019 11.34 -0.01 -0.0881057268722467 Mar 5, 2019 11.35 -0.04 -0.35118525021949076 Mar 4, 2019 11.39 0 0 Mar 1, 2019 11.39 0.05 0.4409171075837742 Feb 28, 2019 11.34 -0.01 -0.0881057268722467 Feb 27, 2019 11.35 -0.03 -0.26362038664323373 Feb 26, 2019 11.38 -0.01 -0.08779631255487269 Feb 25, 2019 11.39 0.06 0.529567519858782 Feb 22, 2019 11.33 0.03 0.26548672566371684 Feb 21, 2019 11.3 -0.01 -0.08841732979664015 Feb 20, 2019 11.31 0.07 0.6227758007117438 Feb 19, 2019 11.24 -0.01 -0.08888888888888889 Feb 18, 2019 11.25 0.04 0.3568242640499554 Feb 15, 2019 11.21 0.07 0.6283662477558348 Feb 14, 2019 11.14 -0.01 -0.08968609865470852 Feb 13, 2019 11.15 0.11 0.9963768115942029 Feb 12, 2019 11.04 0.02 0.18148820326678766 Feb 11, 2019 11.02 0.08 0.7312614259597806 Feb 8, 2019 10.94 -0.06 -0.5454545454545454 Feb 7, 2019 11 -0.03 -0.271985494106981 Feb 6, 2019 11.03 0.01 0.09074410163339383 Feb 5, 2019 11.02 0.09 0.8234217749313815 Feb 4, 2019 10.93 -0.01 -0.09140767824497258 Feb 1, 2019 10.94 0.06 0.5514705882352942 Jan 31, 2019 10.88 0.11 1.021355617455896 Jan 30, 2019 10.77 0.01 0.09293680297397769 Jan 29, 2019 10.76 0.12 1.1278195488721805 Jan 28, 2019 10.64 -0.08 -0.746268656716418 Jan 25, 2019 10.72 0.04 0.37453183520599254 Jan 24, 2019 10.68 -0.1 -0.9276437847866419 Jan 23, 2019 10.78 0.06 0.5597014925373134 Jan 22, 2019 10.72 -0.07 -0.6487488415199258 Jan 21, 2019 10.79 0.03 0.2788104089219331 Jan 18, 2019 10.76 0.14 1.3182674199623352 Jan 17, 2019 10.62 0 0 Jan 16, 2019 10.62 0.04 0.3780718336483932 Jan 15, 2019 10.58 0.02 0.1893939393939394 Jan 14, 2019 10.56 -0.04 -0.37735849056603776 Jan 11, 2019 10.6 0.03 0.28382213812677387 Jan 10, 2019 10.57 -0.04 -0.3770028275212064 Jan 9, 2019 10.61 0.06 0.5687203791469194 Jan 8, 2019 10.55 0.09 0.8604206500956023 Jan 7, 2019 10.46 0.06 0.5769230769230769 Jan 4, 2019 10.4 0.04 0.3861003861003861 Jan 3, 2019 10.36 0.01 0.0966183574879227 Jan 2, 2019 10.35 -0.09 -0.8620689655172413 Dec 31, 2018 10.44 -0.02 -0.19120458891013384 Dec 28, 2018 10.46 0.25 2.4485798237022527 Dec 27, 2018 10.21 -0.2 -1.9212295869356388 Dec 21, 2018 10.41 -0.06 -0.5730659025787965 Dec 20, 2018 10.47 -0.19 -1.7823639774859288 Dec 19, 2018 10.66 -0.06 -0.5597014925373134 Dec 18, 2018 10.72 -0.07 -0.6487488415199258 Dec 17, 2018 10.79 -0.11 -1.0091743119266054 Dec 14, 2018 10.9 -0.11 -0.9990917347865577 Dec 13, 2018 11.01 -0.03 -0.2717391304347826 Dec 12, 2018 11.04 0.05 0.4549590536851683 Dec 11, 2018 10.99 0.1 0.9182736455463728 Dec 10, 2018 10.89 -0.21 -1.8918918918918919 Dec 7, 2018 11.1 0.11 1.0009099181073704 Dec 6, 2018 10.99 -0.18 -1.611459265890779 Dec 5, 2018 11.17 -0.19 -1.6725352112676057 Dec 4, 2018 11.36 0.01 0.0881057268722467 Dec 3, 2018 11.35 0.07 0.6205673758865248 Nov 30, 2018 11.28 -0.01 -0.08857395925597875 Nov 29, 2018 11.29 0.13 1.1648745519713262 Nov 28, 2018 11.16 0.07 0.6311992786293958 Nov 27, 2018 11.09 -0.06 -0.5381165919282511 Nov 26, 2018 11.15 0.09 0.8137432188065099 Nov 23, 2018 11.06 -0.01 -0.09033423667570009 Nov 22, 2018 11.07 -0.04 -0.36003600360036003 Nov 21, 2018 11.11 -0.03 -0.26929982046678635 Nov 20, 2018 11.14 -0.14 -1.2411347517730495 Nov 19, 2018 11.28 0.04 0.35587188612099646 Nov 16, 2018 11.24 0.11 0.9883198562443846 Nov 15, 2018 11.13 -0.11 -0.9786476868327402 Nov 14, 2018 11.24 -0.01 -0.08888888888888889 Nov 13, 2018 11.25 -0.01 -0.08880994671403197 Nov 12, 2018 11.26 -0.13 -1.1413520632133451 Nov 9, 2018 11.39 -0.03 -0.2626970227670753 Nov 8, 2018 11.42 0.08 0.7054673721340388 Nov 7, 2018 11.34 0.1 0.8896797153024911 Nov 6, 2018 11.24 0.03 0.26761819803746656 Nov 5, 2018 11.21 0 0 Nov 2, 2018 11.21 0.09 0.8093525179856115 Oct 31, 2018 11.12 0.1 0.9074410163339383 Oct 30, 2018 11.02 -0.06 -0.5415162454873647 Oct 29, 2018 11.08 0.11 1.0027347310847767 Oct 26, 2018 10.97 -0.03 -0.2727272727272727 Oct 25, 2018 11 -0.1 -0.9009009009009009 Oct 24, 2018 11.1 0.06 0.5434782608695652 Oct 23, 2018 11.04 -0.12 -1.075268817204301 Oct 22, 2018 11.16 -0.04 -0.35714285714285715 Oct 19, 2018 11.2 0.05 0.4484304932735426 Oct 18, 2018 11.15 0.02 0.17969451931716082 Oct 17, 2018 11.13 0.05 0.45126353790613716 Oct 16, 2018 11.08 0.1 0.9107468123861566 Oct 15, 2018 10.98 -0.02 -0.18181818181818182 Oct 12, 2018 11 -0.13 -1.1680143755615453 Oct 11, 2018 11.13 -0.2 -1.7652250661959399 Oct 10, 2018 11.33 0.01 0.08833922261484099 Oct 9, 2018 11.32 -0.05 -0.4397537379067722 Oct 8, 2018 11.37 -0.08 -0.6986899563318777 Oct 5, 2018 11.45 -0.01 -0.08726003490401396 Oct 4, 2018 11.46 -0.17 -1.4617368873602752 Oct 3, 2018 11.63 0.07 0.6055363321799307 Oct 2, 2018 11.56 -0.08 -0.6872852233676976 Oct 1, 2018 11.64 0 0 Sep 28, 2018 11.64 -0.06 -0.5128205128205128 Sep 27, 2018 11.7 0.01 0.0855431993156544 Sep 26, 2018 11.69 -0.03 -0.25597269624573377 Sep 25, 2018 11.72 -0.02 -0.17035775127768313 Sep 24, 2018 11.74 -0.06 -0.5084745762711864 Sep 21, 2018 11.8 0.08 0.6825938566552902 Sep 20, 2018 11.72 -0.02 -0.17035775127768313 Sep 19, 2018 11.74 0 0 Sep 18, 2018 11.74 -0.01 -0.0851063829787234 Sep 17, 2018 11.75 0.01 0.08517887563884156 Sep 14, 2018 11.74 0 0 Sep 13, 2018 11.74 0.03 0.2561912894961571 Sep 12, 2018 11.71 0.09 0.774526678141136 Sep 11, 2018 11.62 -0.08 -0.6837606837606838 Sep 10, 2018 11.7 0.07 0.6018916595012898 Sep 7, 2018 11.63 -0.05 -0.4280821917808219 Sep 6, 2018 11.68 0.04 0.3436426116838488 Sep 5, 2018 11.64 -0.02 -0.17152658662092624 Sep 4, 2018 11.66 -0.08 -0.6814310051107325 Sep 3, 2018 11.74 -0.03 -0.2548853016142736 Aug 31, 2018 11.77 -0.07 -0.5912162162162162 Aug 30, 2018 11.84 -0.01 -0.08438818565400844 Aug 29, 2018 11.85 -0.04 -0.33641715727502103 Aug 28, 2018 11.89 0.05 0.4222972972972973 Aug 27, 2018 11.84 0.06 0.5093378607809848 Aug 24, 2018 11.78 -0.03 -0.2540220152413209 Aug 23, 2018 11.81 -0.04 -0.33755274261603374 Aug 22, 2018 11.85 -0.03 -0.25252525252525254 Aug 21, 2018 11.88 0.03 0.25316455696202533 Aug 20, 2018 11.85 0.09 0.7653061224489796 Aug 17, 2018 11.76 0.06 0.5128205128205128 Aug 16, 2018 11.7 0.05 0.4291845493562232 Aug 14, 2018 11.65 -0.03 -0.2568493150684932 Aug 13, 2018 11.68 -0.05 -0.42625745950554134 Aug 10, 2018 11.73 -0.13 -1.0961214165261384 Aug 9, 2018 11.86 0.04 0.338409475465313 Aug 8, 2018 11.82 -0.04 -0.3372681281618887 Aug 7, 2018 11.86 0.07 0.5937234944868532 Aug 6, 2018 11.79 0.01 0.08488964346349745 Aug 3, 2018 11.78 0.04 0.34071550255536626 Aug 2, 2018 11.74 -0.09 -0.760777683854607 Aug 1, 2018 11.83 -0.01 -0.08445945945945946 Jul 31, 2018 11.84 0.03 0.2540220152413209 Jul 30, 2018 11.81 0.03 0.2546689303904924 Jul 27, 2018 11.78 -0.02 -0.1694915254237288 Jul 26, 2018 11.8 0.1 0.8547008547008547 Jul 25, 2018 11.7 0.03 0.2570694087403599 Jul 24, 2018 11.67 0.05 0.43029259896729777 Jul 23, 2018 11.62 -0.02 -0.1718213058419244 Jul 20, 2018 11.64 0.13 1.1294526498696786 Jul 19, 2018 11.51 -0.07 -0.6044905008635578 Jul 18, 2018 11.58 0.05 0.4336513443191674 Jul 17, 2018 11.53 0 0 Jul 16, 2018 11.53 0.02 0.1737619461337967 Jul 13, 2018 11.51 0.01 0.08695652173913043 Jul 12, 2018 11.5 0.03 0.26155187445510025 Jul 11, 2018 11.47 -0.06 -0.5203816131830009 Jul 10, 2018 11.53 0.05 0.4355400696864111 Jul 9, 2018 11.48 0.07 0.6134969325153374 Jul 6, 2018 11.41 0.08 0.706090026478376 Jul 5, 2018 11.33 0.01 0.08833922261484099 Jul 4, 2018 11.32 0 0 Jul 3, 2018 11.32 0.11 0.9812667261373773 Jul 2, 2018 11.21 -0.12 -1.059135039717564 Jun 29, 2018 11.33 0.13 1.1607142857142858 Jun 28, 2018 11.2 -0.08 -0.7092198581560284 Jun 27, 2018 11.28 0.01 0.08873114463176575 Jun 26, 2018 11.27 -0.03 -0.26548672566371684 Jun 25, 2018 11.3 -0.07 -0.6156552330694811 Jun 22, 2018 11.37 0.04 0.353045013239188 Jun 21, 2018 11.33 -0.03 -0.2640845070422535 Jun 20, 2018 11.36 -0.03 -0.2633889376646181 Jun 19, 2018 11.39 -0.07 -0.6108202443280978 Jun 18, 2018 11.46 -0.1 -0.8650519031141869 Jun 15, 2018 11.56 -0.03 -0.25884383088869717 Jun 14, 2018 11.59 -0.04 -0.34393809114359414 Jun 13, 2018 11.63 0 0 Jun 12, 2018 11.63 -0.01 -0.0859106529209622 Jun 11, 2018 11.64 0.06 0.5181347150259067 Jun 8, 2018 11.58 -0.05 -0.4299226139294927 Jun 7, 2018 11.63 0.06 0.5185825410544511 Jun 6, 2018 11.57 -0.01 -0.08635578583765112 Jun 5, 2018 11.58 -0.04 -0.3442340791738382 Jun 4, 2018 11.62 0.09 0.7805724197745013 Jun 1, 2018 11.53 0.05 0.4355400696864111 May 31, 2018 11.48 0.02 0.17452006980802792 May 30, 2018 11.46 -0.01 -0.08718395815170009 May 29, 2018 11.47 -0.08 -0.6926406926406926 May 28, 2018 11.55 -0.02 -0.17286084701815038 May 25, 2018 11.57 -0.03 -0.25862068965517243 May 24, 2018 11.6 0 0 May 23, 2018 11.6 -0.09 -0.7698887938408896 May 22, 2018 11.69 0.1 0.8628127696289906 May 18, 2018 11.59 -0.03 -0.25817555938037867 May 17, 2018 11.62 -0.03 -0.2575107296137339 May 16, 2018 11.65 0.07 0.6044905008635578 May 15, 2018 11.58 -0.15 -1.278772378516624 May 14, 2018 11.73 0 0 May 11, 2018 11.73 0.15 1.2953367875647668 May 9, 2018 11.58 0.08 0.6956521739130435 May 8, 2018 11.5 -0.08 -0.690846286701209 May 7, 2018 11.58 0.11 0.9590235396687009 May 4, 2018 11.47 0 0 May 3, 2018 11.47 -0.08 -0.6926406926406926 May 2, 2018 11.55 -0.16 -1.3663535439795047 Apr 30, 2018 11.71 0.06 0.5150214592274678 Apr 27, 2018 11.65 0.02 0.17196904557179707 Apr 26, 2018 11.63 0.13 1.1304347826086956 Apr 25, 2018 11.5 -0.12 -1.0327022375215147 Apr 24, 2018 11.62 -0.02 -0.1718213058419244 Apr 23, 2018 11.64 -0.06 -0.5128205128205128 Apr 20, 2018 11.7 -0.09 -0.7633587786259542 Apr 19, 2018 11.79 -0.15 -1.256281407035176 Apr 18, 2018 11.94 -0.03 -0.2506265664160401 Apr 17, 2018 11.97 0 0 Apr 16, 2018 11.97 0.01 0.08361204013377926 Apr 13, 2018 11.96 -0.01 -0.0835421888053467 Apr 12, 2018 11.97 -0.01 -0.08347245409015025 Apr 11, 2018 11.98 0 0 Apr 10, 2018 11.98 0.06 0.5033557046979866 Apr 9, 2018 11.92 -0.05 -0.4177109440267335 Apr 6, 2018 11.97 0.08 0.6728343145500421 Apr 5, 2018 11.89 0.17 1.4505119453924915 Apr 4, 2018 11.72 0.04 0.3424657534246575 Apr 3, 2018 11.68 -0.14 -1.1844331641285957 Mar 29, 2018 11.82 0.07 0.5957446808510638 Mar 28, 2018 11.75 0.04 0.3415883859948762 Mar 27, 2018 11.71 0.05 0.4288164665523156 Mar 26, 2018 11.66 -0.04 -0.3418803418803419 Mar 23, 2018 11.7 -0.02 -0.17064846416382254 Mar 22, 2018 11.72 -0.14 -1.1804384485666104 Mar 21, 2018 11.86 -0.07 -0.586756077116513 Mar 20, 2018 11.93 -0.2 -1.6488046166529267 Mar 19, 2018 12.13 -0.11 -0.8986928104575164 Mar 16, 2018 12.24 -0.03 -0.24449877750611246 Mar 15, 2018 12.27 -0.06 -0.48661800486618007 Mar 14, 2018 12.33 -0.12 -0.963855421686747 Mar 13, 2018 12.45 0 0 Mar 12, 2018 12.45 0.06 0.48426150121065376 Mar 9, 2018 12.39 0.06 0.48661800486618007 Mar 8, 2018 12.33 0.09 0.7352941176470589 Mar 7, 2018 12.24 -0.04 -0.3257328990228013 Mar 6, 2018 12.28 0.13 1.0699588477366255 Mar 5, 2018 12.15 0.05 0.4132231404958678 Mar 2, 2018 12.1 -0.06 -0.4934210526315789 Mar 1, 2018 12.16 -0.24 -1.935483870967742 Feb 28, 2018 12.4 -0.09 -0.7205764611689351 Feb 27, 2018 12.49 -0.03 -0.23961661341853036 Feb 26, 2018 12.52 0.15 1.2126111560226354 Feb 23, 2018 12.37 0.01 0.08090614886731391 Feb 22, 2018 12.36 -0.04 -0.3225806451612903 Feb 21, 2018 12.4 0 0 Feb 20, 2018 12.4 -0.05 -0.40160642570281124 Feb 19, 2018 12.45 0 0 Feb 16, 2018 12.45 0.06 0.48426150121065376 Feb 15, 2018 12.39 0.2 1.6406890894175554 Feb 14, 2018 12.19 0.01 0.08210180623973727 Feb 13, 2018 12.18 0.03 0.24691358024691357 Feb 12, 2018 12.15 0.07 0.5794701986754967 Feb 9, 2018 12.08 -0.25 -2.02757502027575 Feb 8, 2018 12.33 -0.07 -0.5645161290322581 Feb 7, 2018 12.4 0.07 0.5677210056772101 Feb 6, 2018 12.33 -0.33 -2.6066350710900474 Feb 5, 2018 12.66 -0.25 -1.9364833462432223 Feb 2, 2018 12.91 -0.06 -0.4626060138781804 Feb 1, 2018 12.97 -0.1 -0.7651109410864575 Jan 31, 2018 13.07 0.01 0.07656967840735068 Jan 30, 2018 13.06 -0.08 -0.60882800608828 Jan 29, 2018 13.14 0 0 Jan 26, 2018 13.14 0.02 0.1524390243902439 Jan 25, 2018 13.12 -0.04 -0.303951367781155 Jan 24, 2018 13.16 0.08 0.6116207951070336 Jan 23, 2018 13.08 0.05 0.3837298541826554 Jan 22, 2018 13.03 0.01 0.07680491551459294 Jan 19, 2018 13.02 0.09 0.6960556844547564 Jan 18, 2018 12.93 0.02 0.15491866769945778 Jan 17, 2018 12.91 -0.02 -0.15467904098994587 Jan 16, 2018 12.93 0 0 Jan 15, 2018 12.93 0.08 0.622568093385214 Jan 12, 2018 12.85 0.05 0.390625 Jan 11, 2018 12.8 0.06 0.47095761381475665 Jan 10, 2018 12.74 -0.05 -0.39093041438623927 Jan 9, 2018 12.79 0.02 0.15661707126076743 Jan 8, 2018 12.77 0.01 0.07836990595611286 Jan 5, 2018 12.76 0.01 0.0784313725490196 Jan 4, 2018 12.75 0.11 0.870253164556962 Jan 3, 2018 12.64 0.02 0.15847860538827258 Jan 2, 2018 12.62 -0.02 -0.15822784810126583 Dec 29, 2017 12.64 0.06 0.4769475357710652 Dec 28, 2017 12.58 0.01 0.07955449482895784 Dec 27, 2017 12.57 0.03 0.23923444976076555 Dec 22, 2017 12.54 0 0 Dec 21, 2017 12.54 0 0 Dec 20, 2017 12.54 -0.11 -0.8695652173913043 Dec 19, 2017 12.65 0 0 Dec 18, 2017 12.65 0.13 1.038338658146965 Dec 15, 2017 12.52 -0.06 -0.4769475357710652 Dec 14, 2017 12.58 -0.02 -0.15873015873015872 Dec 13, 2017 12.6 0.08 0.6389776357827476 Dec 12, 2017 12.52 0 0 Dec 11, 2017 12.52 0.04 0.32051282051282054 Dec 8, 2017 12.48 0 0 Dec 7, 2017 12.48 -0.02 -0.16 Dec 6, 2017 12.5 0.02 0.16025641025641027 Dec 5, 2017 12.48 -0.05 -0.39904229848363926 Dec 4, 2017 12.53 0.06 0.48115477145148355 Dec 1, 2017 12.47 0 0 Nov 30, 2017 12.47 -0.02 -0.16012810248198558 Nov 29, 2017 12.49 0.07 0.5636070853462157 Nov 28, 2017 12.42 -0.01 -0.08045052292839903 Nov 27, 2017 12.43 0.01 0.08051529790660225 Nov 24, 2017 12.42 0.04 0.32310177705977383 Nov 23, 2017 12.38 -0.02 -0.16129032258064516 Nov 22, 2017 12.4 0.03 0.2425222312045271 Nov 21, 2017 12.37 0.06 0.487408610885459 Nov 20, 2017 12.31 0.05 0.4078303425774878 Nov 17, 2017 12.26 -0.01 -0.08149959250203749 Nov 16, 2017 12.27 0.07 0.5737704918032787 Nov 15, 2017 12.2 -0.03 -0.24529844644317253 Nov 14, 2017 12.23 0.01 0.08183306055646482 Nov 13, 2017 12.22 -0.02 -0.16339869281045752 Nov 10, 2017 12.24 -0.01 -0.08163265306122448 Nov 9, 2017 12.25 -0.01 -0.08156606851549755 Nov 8, 2017 12.26 -0.02 -0.16286644951140064 Nov 7, 2017 12.28 0.01 0.08149959250203749 Nov 6, 2017 12.27 0 0 Nov 3, 2017 12.27 -0.01 -0.08143322475570032 Nov 2, 2017 12.28 -0.02 -0.16260162601626016 Oct 31, 2017 12.3 0 0 Oct 30, 2017 12.3 -0.03 -0.24330900243309003 Oct 27, 2017 12.33 -0.02 -0.16194331983805668 Oct 26, 2017 12.35 -0.02 -0.16168148746968472 Oct 25, 2017 12.37 0 0 Oct 24, 2017 12.37 -0.08 -0.642570281124498 Oct 23, 2017 12.45 0.03 0.24154589371980675 Oct 20, 2017 12.42 0 0 Oct 19, 2017 12.42 -0.05 -0.40096230954290296 Oct 18, 2017 12.47 0.01 0.08025682182985554 Oct 17, 2017 12.46 -0.02 -0.16025641025641027 Oct 16, 2017 12.48 0 0 Oct 13, 2017 12.48 0.04 0.3215434083601286 Oct 12, 2017 12.44 -0.01 -0.08032128514056225 Oct 11, 2017 12.45 0.05 0.4032258064516129 Oct 10, 2017 12.4 0.09 0.7311129163281884 Oct 9, 2017 12.31 0.03 0.24429967426710097 Oct 6, 2017 12.28 -0.03 -0.2437043054427295 Oct 5, 2017 12.31 -0.01 -0.08116883116883117 Oct 4, 2017 12.32 0 0 Oct 3, 2017 12.32 0.02 0.16260162601626016 Oct 2, 2017 12.3 0.03 0.24449877750611246 Sep 29, 2017 12.27 0.01 0.08156606851549755 Sep 28, 2017 12.26 -0.01 -0.08149959250203749 Sep 27, 2017 12.27 -0.01 -0.08143322475570032 Sep 26, 2017 12.28 -0.01 -0.08136696501220504 Sep 25, 2017 12.29 0.02 0.16299918500407498 Sep 22, 2017 12.27 0.02 0.16326530612244897 Sep 21, 2017 12.25 -0.06 -0.487408610885459 Sep 20, 2017 12.31 -0.08 -0.645682001614205 Sep 19, 2017 12.39 0.01 0.08077544426494346 Sep 18, 2017 12.38 0.01 0.08084074373484236 Sep 15, 2017 12.37 0.05 0.40584415584415584 Sep 14, 2017 12.32 -0.04 -0.32362459546925565 Sep 13, 2017 12.36 0.01 0.08097165991902834 Sep 12, 2017 12.35 0.04 0.3249390739236393 Sep 11, 2017 12.31 0.06 0.4897959183673469 Sep 8, 2017 12.25 0.04 0.3276003276003276 Sep 7, 2017 12.21 0.08 0.6595218466611706 Sep 6, 2017 12.13 -0.01 -0.08237232289950576 Sep 5, 2017 12.14 -0.01 -0.0823045267489712 Sep 4, 2017 12.15 -0.03 -0.24630541871921183 Sep 1, 2017 12.18 0.06 0.49504950495049505 Aug 31, 2017 12.12 0.06 0.4975124378109453 Aug 30, 2017 12.06 -0.01 -0.08285004142502071 Aug 29, 2017 12.07 -0.06 -0.494641384995878 Aug 28, 2017 12.13 0.01 0.08250825082508251 Aug 25, 2017 12.12 0.04 0.33112582781456956 Aug 24, 2017 12.08 0.02 0.16583747927031509 Aug 23, 2017 12.06 0 0 Aug 22, 2017 12.06 0.05 0.4163197335553705 Aug 21, 2017 12.01 -0.01 -0.08319467554076539 Aug 18, 2017 12.02 -0.15 -1.2325390304026294 Aug 17, 2017 12.17 0 0 Aug 16, 2017 12.17 0.08 0.6617038875103392 Aug 14, 2017 12.09 0.06 0.49875311720698257 Aug 11, 2017 12.03 -0.07 -0.5785123966942148 Aug 10, 2017 12.1 -0.05 -0.411522633744856 Aug 9, 2017 12.15 -0.04 -0.3281378178835111 Aug 8, 2017 12.19 0.01 0.08210180623973727 Aug 7, 2017 12.18 -0.02 -0.16393442622950818 Aug 4, 2017 12.2 0.01 0.08203445447087777 Aug 3, 2017 12.19 0.03 0.24671052631578946 Aug 2, 2017 12.16 -0.01 -0.08216926869350863 Aug 1, 2017 12.17 0.02 0.1646090534979424 Jul 31, 2017 12.15 -0.08 -0.6541291905151267 Jul 28, 2017 12.23 -0.03 -0.24469820554649266 Jul 27, 2017 12.26 -0.05 -0.4061738424045491 Jul 26, 2017 12.31 -0.03 -0.24311183144246354 Jul 25, 2017 12.34 0.01 0.08110300081103 Jul 24, 2017 12.33 -0.02 -0.16194331983805668 Jul 21, 2017 12.35 -0.03 -0.24232633279483037 Jul 20, 2017 12.38 0.04 0.3241491085899514 Jul 19, 2017 12.34 0.03 0.2437043054427295 Jul 18, 2017 12.31 -0.02 -0.16220600162206 Jul 17, 2017 12.33 0.02 0.16246953696181965 Jul 14, 2017 12.31 0.05 0.4078303425774878 Jul 13, 2017 12.26 0.01 0.08163265306122448 Jul 12, 2017 12.25 0.11 0.9060955518945635 Jul 11, 2017 12.14 -0.04 -0.3284072249589491 Jul 10, 2017 12.18 0.03 0.24691358024691357 Jul 7, 2017 12.15 -0.01 -0.08223684210526316 Jul 6, 2017 12.16 -0.05 -0.4095004095004095 Jul 5, 2017 12.21 -0.04 -0.32653061224489793 Jul 4, 2017 12.25 -0.04 -0.32546786004882017 Jul 3, 2017 12.29 -0.01 -0.08130081300813008 Jun 30, 2017 12.3 -0.01 -0.08123476848090982 Jun 29, 2017 12.31 -0.07 -0.5654281098546042 Jun 28, 2017 12.38 -0.02 -0.16129032258064516 Jun 27, 2017 12.4 -0.03 -0.2413515687851971 Jun 26, 2017 12.43 0.1 0.8110300081103001 Jun 22, 2017 12.33 0.01 0.08116883116883117 Jun 21, 2017 12.32 -0.06 -0.48465266558966075 Jun 20, 2017 12.38 -0.11 -0.8807045636509208 Jun 19, 2017 12.49 0.09 0.7258064516129032 Jun 16, 2017 12.4 0.09 0.7311129163281884 Jun 15, 2017 12.31 -0.11 -0.8856682769726248 Jun 14, 2017 12.42 0.12 0.975609756097561 Jun 13, 2017 12.3 0.05 0.40816326530612246 Jun 12, 2017 12.25 -0.01 -0.08156606851549755 Jun 9, 2017 12.26 -0.02 -0.16286644951140064 Jun 8, 2017 12.28 -0.09 -0.7275666936135813 Jun 7, 2017 12.37 0 0 Jun 6, 2017 12.37 -0.02 -0.16142050040355124 Jun 2, 2017 12.39 0.06 0.48661800486618007 Jun 1, 2017 12.33 0.02 0.16246953696181965 May 31, 2017 12.31 0.06 0.4897959183673469 May 30, 2017 12.25 0 0 May 29, 2017 12.25 0.01 0.08169934640522876 May 26, 2017 12.24 0.04 0.32786885245901637 May 24, 2017 12.2 -0.02 -0.16366612111292964 May 23, 2017 12.22 0.02 0.16393442622950818 May 22, 2017 12.2 0.07 0.5770816158285244 May 19, 2017 12.13 0.08 0.6639004149377593 May 18, 2017 12.05 -0.11 -0.9046052631578947 May 17, 2017 12.16 -0.06 -0.4909983633387889 May 16, 2017 12.22 0.09 0.7419620774938169 May 15, 2017 12.13 0.07 0.5804311774461028 May 12, 2017 12.06 0.07 0.5838198498748958 May 11, 2017 11.99 -0.03 -0.24958402662229617 May 10, 2017 12.02 0 0 May 9, 2017 12.02 0 0 May 8, 2017 12.02 0.03 0.25020850708924103 May 5, 2017 11.99 0.03 0.2508361204013378 May 4, 2017 11.96 0.02 0.16750418760469013 May 3, 2017 11.94 0.03 0.2518891687657431 May 2, 2017 11.91 0.01 0.08403361344537816 Apr 28, 2017 11.9 -0.01 -0.08396305625524769 Apr 27, 2017 11.91 0 0 Apr 26, 2017 11.91 0.01 0.08403361344537816 Apr 25, 2017 11.9 0.08 0.676818950930626 Apr 24, 2017 11.82 0.14 1.1986301369863013 Apr 21, 2017 11.68 -0.04 -0.3412969283276451 Apr 20, 2017 11.72 -0.02 -0.17035775127768313 Apr 19, 2017 11.74 -0.02 -0.17006802721088435 Apr 18, 2017 11.76 0.01 0.0851063829787234 Apr 13, 2017 11.75 0 0 Apr 12, 2017 11.75 0.03 0.25597269624573377 Apr 11, 2017 11.72 0.02 0.17094017094017094 Apr 10, 2017 11.7 0 0 Apr 7, 2017 11.7 -0.02 -0.17064846416382254 Apr 6, 2017 11.72 -0.04 -0.3401360544217687 Apr 5, 2017 11.76 0.05 0.4269854824935952 Apr 4, 2017 11.71 -0.04 -0.3404255319148936 Apr 3, 2017 11.75 0 0 Mar 31, 2017 11.75 -0.02 -0.16992353440951571 Mar 30, 2017 11.77 0 0 Mar 29, 2017 11.77 0.01 0.08503401360544217 Mar 28, 2017 11.76 0.02 0.17035775127768313 Mar 27, 2017 11.74 -0.01 -0.0851063829787234 Mar 24, 2017 11.75 -0.02 -0.16992353440951571 Mar 23, 2017 11.77 0.04 0.3410059676044331 Mar 22, 2017 11.73 -0.09 -0.7614213197969543 Mar 21, 2017 11.82 -0.01 -0.08453085376162299 Mar 20, 2017 11.83 -0.08 -0.6717044500419815 Mar 17, 2017 11.91 0.02 0.16820857863751051 Mar 16, 2017 11.89 0.12 1.0195412064570943 Mar 15, 2017 11.77 0.02 0.1702127659574468 Mar 14, 2017 11.75 -0.01 -0.08503401360544217 Mar 13, 2017 11.76 0.03 0.2557544757033248 Mar 10, 2017 11.73 0.06 0.5141388174807198 Mar 9, 2017 11.67 0.01 0.08576329331046312 Mar 8, 2017 11.66 0.02 0.1718213058419244 Mar 7, 2017 11.64 -0.05 -0.42771599657827203 Mar 6, 2017 11.69 0 0 Mar 3, 2017 11.69 -0.03 -0.25597269624573377 Mar 2, 2017 11.72 0 0 Mar 1, 2017 11.72 0.02 0.17094017094017094 Feb 28, 2017 11.7 0.01 0.0855431993156544 Feb 27, 2017 11.69 0 0 Feb 24, 2017 11.69 0 0 Feb 23, 2017 11.69 0.07 0.6024096385542169 Feb 22, 2017 11.62 0.02 0.1724137931034483 Feb 21, 2017 11.6 -0.01 -0.08613264427217916 Feb 20, 2017 11.61 0 0 Feb 17, 2017 11.61 0.05 0.43252595155709345 Feb 16, 2017 11.56 0.08 0.6968641114982579 Feb 15, 2017 11.48 0.03 0.26200873362445415 Feb 14, 2017 11.45 -0.02 -0.17436791630340018 Feb 13, 2017 11.47 0.04 0.34995625546806647 Feb 10, 2017 11.43 0.01 0.08756567425569177 Feb 9, 2017 11.42 0.02 0.17543859649122806 Feb 8, 2017 11.4 0.04 0.352112676056338 Feb 7, 2017 11.36 0.01 0.0881057268722467 Feb 6, 2017 11.35 0.01 0.08818342151675485 Feb 3, 2017 11.34 0.04 0.35398230088495575 Feb 2, 2017 11.3 -0.05 -0.44052863436123346 Feb 1, 2017 11.35 -0.01 -0.0880281690140845 Jan 31, 2017 11.36 0.02 0.1763668430335097 Jan 30, 2017 11.34 -0.06 -0.5263157894736842 Jan 27, 2017 11.4 -0.02 -0.17513134851138354 Jan 26, 2017 11.42 -0.02 -0.17482517482517482 Jan 25, 2017 11.44 0.1 0.8818342151675485 Jan 24, 2017 11.34 0.02 0.17667844522968199 Jan 23, 2017 11.32 0.01 0.08841732979664015 Jan 20, 2017 11.31 0.02 0.1771479185119575 Jan 19, 2017 11.29 -0.01 -0.08849557522123894 Jan 18, 2017 11.3 0 0 Jan 17, 2017 11.3 0.01 0.08857395925597875 Jan 16, 2017 11.29 -0.02 -0.1768346595932803 Jan 13, 2017 11.31 0.02 0.1771479185119575 Jan 12, 2017 11.29 -0.02 -0.1768346595932803 Jan 11, 2017 11.31 -0.01 -0.08833922261484099 Jan 10, 2017 11.32 0.01 0.08841732979664015 Jan 9, 2017 11.31 -0.01 -0.08833922261484099 Jan 6, 2017 11.32 0 0 Jan 5, 2017 11.32 0.07 0.6222222222222222 Jan 4, 2017 11.25 0.06 0.5361930294906166 Jan 3, 2017 11.19 -0.02 -0.1784121320249777 Jan 2, 2017 11.21 0 0 Dec 30, 2016 11.21 0.05 0.44802867383512546 Dec 29, 2016 11.16 0.02 0.17953321364452424 Dec 28, 2016 11.14 -0.05 -0.44682752457551383 Dec 27, 2016 11.19 0.03 0.26881720430107525 Dec 23, 2016 11.16 0.03 0.2695417789757412 Dec 22, 2016 11.13 -0.06 -0.5361930294906166 Dec 21, 2016 11.19 0.02 0.17905102954341987 Dec 20, 2016 11.17 -0.06 -0.5342831700801425 Dec 19, 2016 11.23 0 0 Dec 16, 2016 11.23 0.01 0.08912655971479501 Dec 15, 2016 11.22 -0.13 -1.145374449339207 Dec 14, 2016 11.35 0.01 0.08818342151675485 Dec 13, 2016 11.34 0.1 0.8896797153024911 Dec 12, 2016 11.24 0.06 0.5366726296958855 Dec 9, 2016 11.18 0.11 0.993676603432701 Dec 8, 2016 11.07 0.06 0.5449591280653951 Dec 7, 2016 11.01 0.01 0.09090909090909091 Dec 6, 2016 11 -0.01 -0.09082652134423251 Dec 5, 2016 11.01 0.07 0.6398537477148081 Dec 2, 2016 10.94 0.01 0.09149130832570906 Dec 1, 2016 10.93 -0.12 -1.085972850678733 Nov 30, 2016 11.05 0.03 0.27223230490018147 Nov 29, 2016 11.02 -0.02 -0.18115942028985507 Nov 28, 2016 11.04 -0.03 -0.27100271002710025 Nov 25, 2016 11.07 0.08 0.7279344858962693 Nov 24, 2016 10.99 0.05 0.4570383912248629 Nov 23, 2016 10.94 -0.05 -0.4549590536851683 Nov 22, 2016 10.99 0.02 0.18231540565177756 Nov 21, 2016 10.97 0.02 0.182648401826484 Nov 18, 2016 10.95 -0.02 -0.18231540565177756 Nov 17, 2016 10.97 0.01 0.09124087591240876 Nov 16, 2016 10.96 0.03 0.2744739249771272 Nov 15, 2016 10.93 0.02 0.18331805682859761 Nov 14, 2016 10.91 -0.06 -0.5469462169553327 Nov 11, 2016 10.97 -0.01 -0.09107468123861566 Nov 10, 2016 10.98 -0.07 -0.6334841628959276 Nov 9, 2016 11.05 0.03 0.27223230490018147 Nov 8, 2016 11.02 0.04 0.36429872495446264 Nov 7, 2016 10.98 0.07 0.6416131989000916 Nov 4, 2016 10.91 -0.07 -0.6375227686703097 Nov 3, 2016 10.98 -0.01 -0.09099181073703366 Nov 2, 2016 10.99 -0.06 -0.5429864253393665 Oct 31, 2016 11.05 0 0 Oct 28, 2016 11.05 -0.06 -0.54005400540054 Oct 27, 2016 11.11 0.01 0.09009009009009009 Oct 26, 2016 11.1 -0.05 -0.4484304932735426 Oct 25, 2016 11.15 -0.03 -0.26833631484794274 Oct 24, 2016 11.18 0.03 0.26905829596412556 Oct 21, 2016 11.15 -0.03 -0.26833631484794274 Oct 20, 2016 11.18 0.02 0.17921146953405018 Oct 19, 2016 11.16 -0.03 -0.2680965147453083 Oct 18, 2016 11.19 0.03 0.26881720430107525 Oct 17, 2016 11.16 -0.07 -0.6233303650934996 Oct 14, 2016 11.23 0.12 1.08010801080108 Oct 13, 2016 11.11 -0.11 -0.9803921568627451 Oct 12, 2016 11.22 -0.07 -0.6200177147918512 Oct 11, 2016 11.29 -0.07 -0.6161971830985915 Oct 10, 2016 11.36 0.02 0.1763668430335097 Oct 7, 2016 11.34 -0.05 -0.43898156277436345 Oct 6, 2016 11.39 -0.06 -0.5240174672489083 Oct 5, 2016 11.45 -0.07 -0.6076388888888888 Oct 4, 2016 11.52 0.04 0.34843205574912894 Oct 3, 2016 11.48 0.01 0.08718395815170009 Sep 30, 2016 11.47 -0.11 -0.9499136442141624 Sep 29, 2016 11.58 0 0 Sep 28, 2016 11.58 0.06 0.5208333333333334 Sep 27, 2016 11.52 0.01 0.08688097306689835 Sep 26, 2016 11.51 -0.11 -0.9466437177280551 Sep 23, 2016 11.62 -0.06 -0.5136986301369864 Sep 22, 2016 11.68 0.16 1.3888888888888888 Sep 21, 2016 11.52 0 0 Sep 20, 2016 11.52 -0.07 -0.6039689387402933 Sep 19, 2016 11.59 0.07 0.6076388888888888 Sep 16, 2016 11.52 0.03 0.26109660574412535 Sep 15, 2016 11.49 -0.02 -0.1737619461337967 Sep 14, 2016 11.51 -0.04 -0.3463203463203463 Sep 13, 2016 11.55 0.01 0.08665511265164645 Sep 12, 2016 11.54 -0.12 -1.0291595197255574 Sep 9, 2016 11.66 -0.16 -1.353637901861252 Sep 8, 2016 11.82 -0.03 -0.25316455696202533 Sep 7, 2016 11.85 0.01 0.08445945945945946 Sep 6, 2016 11.84 0.01 0.08453085376162299 Sep 5, 2016 11.83 0 0 Sep 2, 2016 11.83 0.14 1.1976047904191616 Sep 1, 2016 11.69 -0.01 -0.08547008547008547 Aug 31, 2016 11.7 -0.07 -0.594732370433305 Aug 30, 2016 11.77 0.01 0.08503401360544217 Aug 29, 2016 11.76 -0.03 -0.2544529262086514 Aug 26, 2016 11.79 0 0 Aug 25, 2016 11.79 -0.04 -0.33812341504649196 Aug 24, 2016 11.83 -0.03 -0.25295109612141653 Aug 23, 2016 11.86 0.07 0.5937234944868532 Aug 22, 2016 11.79 0.03 0.25510204081632654 Aug 19, 2016 11.76 -0.06 -0.5076142131979695 Aug 18, 2016 11.82 0.04 0.3395585738539898 Aug 17, 2016 11.78 -0.04 -0.338409475465313 Aug 16, 2016 11.82 0 0 Aug 12, 2016 11.82 0.01 0.0846740050804403 Aug 11, 2016 11.81 0.04 0.33984706881903143 Aug 10, 2016 11.77 0.03 0.2555366269165247 Aug 9, 2016 11.74 0.05 0.42771599657827203 Aug 8, 2016 11.69 -0.01 -0.08547008547008547 Aug 5, 2016 11.7 0.03 0.2570694087403599 Aug 4, 2016 11.67 0.03 0.25773195876288657 Aug 3, 2016 11.64 -0.09 -0.7672634271099744 Aug 2, 2016 11.73 -0.02 -0.1702127659574468 Aug 1, 2016 11.75 0.04 0.3415883859948762 Jul 29, 2016 11.71 0.02 0.1710863986313088 Jul 28, 2016 11.69 0.02 0.1713796058269066 Jul 27, 2016 11.67 0.01 0.08576329331046312 Jul 26, 2016 11.66 0.05 0.4306632213608958 Jul 25, 2016 11.61 0.01 0.08620689655172414 Jul 22, 2016 11.6 0 0 Jul 21, 2016 11.6 0 0 Jul 20, 2016 11.6 0.04 0.3460207612456747 Jul 19, 2016 11.56 -0.05 -0.4306632213608958 Jul 18, 2016 11.61 -0.02 -0.17196904557179707 Jul 15, 2016 11.63 0 0 Jul 14, 2016 11.63 0.06 0.5185825410544511 Jul 13, 2016 11.57 0.02 0.17316017316017315 Jul 12, 2016 11.55 0.05 0.43478260869565216 Jul 11, 2016 11.5 0.09 0.7887817703768624 Jul 8, 2016 11.41 -0.02 -0.17497812773403323 Jul 7, 2016 11.43 0.16 1.419698314108252 Jul 6, 2016 11.27 -0.1 -0.8795074758135444 Jul 5, 2016 11.37 -0.08 -0.6986899563318777 Jul 4, 2016 11.45 0.02 0.17497812773403323 Jul 1, 2016 11.43 0.17 1.5097690941385435 Jun 30, 2016 11.26 0.11 0.9865470852017937 Jun 29, 2016 11.15 0.18 1.6408386508659982 Jun 28, 2016 10.97 0.17 1.5740740740740742 Jun 27, 2016 10.8 -0.29 -2.6149684400360687 Jun 24, 2016 11.09 -0.26 -2.290748898678414 Jun 22, 2016 11.35 0.06 0.5314437555358724 Jun 21, 2016 11.29 -0.01 -0.08849557522123894 Jun 20, 2016 11.3 0.14 1.2544802867383513 Jun 17, 2016 11.16 0.15 1.3623978201634876 Jun 16, 2016 11.01 -0.17 -1.520572450805009 Jun 15, 2016 11.18 0.06 0.539568345323741 Jun 14, 2016 11.12 -0.14 -1.2433392539964476 Jun 13, 2016 11.26 -0.08 -0.7054673721340388 Jun 10, 2016 11.34 -0.12 -1.0471204188481675 Jun 9, 2016 11.46 -0.07 -0.6071118820468343 Jun 8, 2016 11.53 0.01 0.08680555555555555 Jun 7, 2016 11.52 0.04 0.34843205574912894 Jun 6, 2016 11.48 0.1 0.8787346221441125 Jun 3, 2016 11.38 0.07 0.618921308576481 Jun 2, 2016 11.31 0 0 Jun 1, 2016 11.31 -0.08 -0.7023705004389815 May 31, 2016 11.39 0.01 0.08787346221441125 May 30, 2016 11.38 0.01 0.08795074758135445 May 27, 2016 11.37 0.03 0.26455026455026454 May 26, 2016 11.34 0.01 0.088261253309797 May 25, 2016 11.33 0.13 1.1607142857142858 May 24, 2016 11.2 0.1 0.9009009009009009 May 23, 2016 11.1 -0.02 -0.17985611510791366 May 20, 2016 11.12 0.12 1.0909090909090908 May 19, 2016 11 -0.1 -0.9009009009009009 May 18, 2016 11.1 -0.05 -0.4484304932735426 May 17, 2016 11.15 -0.02 -0.17905102954341987 May 13, 2016 11.17 -0.09 -0.7992895204262878 May 12, 2016 11.26 -0.01 -0.08873114463176575 May 11, 2016 11.27 0.02 0.17777777777777778 May 10, 2016 11.25 0.05 0.44642857142857145 May 9, 2016 11.2 0.11 0.9918845807033363 May 6, 2016 11.09 -0.04 -0.35938903863432164 May 4, 2016 11.13 -0.11 -0.9786476868327402 May 3, 2016 11.24 -0.07 -0.618921308576481 May 2, 2016 11.31 0.04 0.354924578527063 Apr 29, 2016 11.27 -0.07 -0.6172839506172839 Apr 28, 2016 11.34 -0.02 -0.176056338028169 Apr 27, 2016 11.36 -0.07 -0.6124234470691163 Apr 26, 2016 11.43 0.08 0.7048458149779736 Apr 25, 2016 11.35 -0.01 -0.0880281690140845 Apr 22, 2016 11.36 -0.04 -0.3508771929824561 Apr 21, 2016 11.4 -0.1 -0.8695652173913043 Apr 20, 2016 11.5 -0.04 -0.3466204506065858 Apr 19, 2016 11.54 0.14 1.2280701754385965 Apr 18, 2016 11.4 0.01 0.08779631255487269 Apr 15, 2016 11.39 0.01 0.08787346221441125 Apr 14, 2016 11.38 0.02 0.176056338028169 Apr 13, 2016 11.36 0.12 1.0676156583629892 Apr 12, 2016 11.24 -0.08 -0.7067137809187279 Apr 11, 2016 11.32 0.04 0.3546099290780142 Apr 8, 2016 11.28 0.03 0.26666666666666666 Apr 7, 2016 11.25 0.05 0.44642857142857145 Apr 6, 2016 11.2 0.01 0.08936550491510277 Apr 5, 2016 11.19 -0.12 -1.0610079575596818 Apr 4, 2016 11.31 0.14 1.2533572068039391 Apr 1, 2016 11.17 -0.12 -1.0628875110717448 Mar 31, 2016 11.29 -0.03 -0.26501766784452296 Mar 30, 2016 11.32 0.2 1.7985611510791366 Mar 29, 2016 11.12 0.02 0.18018018018018017 Mar 24, 2016 11.1 -0.07 -0.6266786034019696 Mar 23, 2016 11.17 0.01 0.08960573476702509 Mar 22, 2016 11.16 -0.02 -0.17889087656529518 Mar 21, 2016 11.18 -0.15 -1.323918799646955 Mar 18, 2016 11.33 0.03 0.26548672566371684 Mar 17, 2016 11.3 0.15 1.345291479820628 Mar 16, 2016 11.15 -0.02 -0.17905102954341987 Mar 15, 2016 11.17 -0.06 -0.5342831700801425 Mar 14, 2016 11.23 0.01 0.08912655971479501 Mar 11, 2016 11.22 0.03 0.2680965147453083 Mar 10, 2016 11.19 0.09 0.8108108108108109 Mar 9, 2016 11.1 0.06 0.5434782608695652 Mar 8, 2016 11.04 0.05 0.4549590536851683 Mar 7, 2016 10.99 -0.06 -0.5429864253393665 Mar 4, 2016 11.05 0.05 0.45454545454545453 Mar 3, 2016 11 0.03 0.27347310847766637 Mar 2, 2016 10.97 0.07 0.6422018348623854 Mar 1, 2016 10.9 0.03 0.27598896044158233 Feb 29, 2016 10.87 -0.1 -0.9115770282588879 Feb 26, 2016 10.97 0.1 0.9199632014719411 Feb 25, 2016 10.87 0.18 1.6838166510757717 Feb 24, 2016 10.69 -0.2 -1.8365472910927456 Feb 23, 2016 10.89 -0.03 -0.27472527472527475 Feb 22, 2016 10.92 0.12 1.1111111111111112 Feb 19, 2016 10.8 -0.09 -0.8264462809917356 Feb 18, 2016 10.89 0.06 0.554016620498615 Feb 17, 2016 10.83 0.12 1.1204481792717087 Feb 16, 2016 10.71 -0.01 -0.09328358208955224 Feb 15, 2016 10.72 0.18 1.7077798861480076 Feb 12, 2016 10.54 0.03 0.285442435775452 Feb 11, 2016 10.51 -0.14 -1.3145539906103287 Feb 10, 2016 10.65 0.08 0.7568590350047304 Feb 9, 2016 10.57 0.01 0.0946969696969697 Feb 8, 2016 10.56 -0.16 -1.492537313432836 Feb 5, 2016 10.72 -0.04 -0.37174721189591076 Feb 4, 2016 10.76 -0.08 -0.7380073800738007 Feb 3, 2016 10.84 0.03 0.27752081406105455 Feb 2, 2016 10.81 0 0 Feb 1, 2016 10.81 0.02 0.18535681186283595 Jan 29, 2016 10.79 0.11 1.0299625468164795 Jan 28, 2016 10.68 0.03 0.28169014084507044 Jan 27, 2016 10.65 0.1 0.9478672985781991 Jan 26, 2016 10.55 0 0 Jan 25, 2016 10.55 0.02 0.1899335232668566 Jan 22, 2016 10.53 0.28 2.731707317073171 Jan 21, 2016 10.25 -0.01 -0.09746588693957114 Jan 20, 2016 10.26 -0.19 -1.8181818181818181 Jan 19, 2016 10.45 0.08 0.7714561234329798 Jan 18, 2016 10.37 0 0 Jan 15, 2016 10.37 -0.08 -0.7655502392344498 Jan 14, 2016 10.45 -0.25 -2.336448598130841 Jan 13, 2016 10.7 0.03 0.28116213683223995 Jan 12, 2016 10.67 0.06 0.5655042412818096 Jan 11, 2016 10.61 -0.11 -1.0261194029850746 Jan 8, 2016 10.72 -0.02 -0.186219739292365 Jan 7, 2016 10.74 -0.14 -1.286764705882353 Jan 6, 2016 10.88 -0.07 -0.639269406392694 Jan 5, 2016 10.95 0.01 0.09140767824497258 Jan 4, 2016 10.94 -0.25 -2.234137622877569 Dec 31, 2015 11.19 -0.11 -0.9734513274336283 Dec 30, 2015 11.3 0 0 Dec 29, 2015 11.3 0.08 0.7130124777183601 Dec 28, 2015 11.22 0.03 0.2680965147453083 Dec 23, 2015 11.19 0.17 1.5426497277676952 Dec 22, 2015 11.02 -0.03 -0.27149321266968324 Dec 21, 2015 11.05 -0.05 -0.45045045045045046 Dec 18, 2015 11.1 -0.18 -1.5957446808510638 Dec 17, 2015 11.28 0.05 0.4452359750667854 Dec 16, 2015 11.23 0.03 0.26785714285714285 Dec 15, 2015 11.2 0.15 1.3574660633484164 Dec 14, 2015 11.05 -0.03 -0.27075812274368233 Dec 11, 2015 11.08 -0.12 -1.0714285714285714 Dec 10, 2015 11.2 -0.08 -0.7092198581560284 Dec 9, 2015 11.28 0.03 0.26666666666666666 Dec 8, 2015 11.25 -0.17 -1.4886164623467601 Dec 7, 2015 11.42 0.05 0.4397537379067722 Dec 4, 2015 11.37 -0.01 -0.08787346221441125 Dec 3, 2015 11.38 -0.09 -0.7846556233653008 Dec 2, 2015 11.47 0.01 0.08726003490401396 Dec 1, 2015 11.46 0.04 0.3502626970227671 Nov 30, 2015 11.42 0 0 Nov 27, 2015 11.42 -0.01 -0.08748906386701662 Nov 26, 2015 11.43 0.03 0.2631578947368421 Nov 25, 2015 11.4 0.08 0.7067137809187279 Nov 24, 2015 11.32 -0.08 -0.7017543859649122 Nov 23, 2015 11.4 -0.09 -0.783289817232376 Nov 20, 2015 11.49 0.06 0.5249343832020997 Nov 19, 2015 11.43 0.12 1.0610079575596818 Nov 18, 2015 11.31 0 0 Nov 17, 2015 11.31 0.15 1.3440860215053763 Nov 16, 2015 11.16 0.01 0.08968609865470852 Nov 13, 2015 11.15 -0.11 -0.9769094138543517 Nov 12, 2015 11.26 -0.09 -0.7929515418502202 Nov 11, 2015 11.35 0.06 0.5314437555358724 Nov 10, 2015 11.29 -0.03 -0.26501766784452296 Nov 9, 2015 11.32 -0.07 -0.6145741878841089 Nov 6, 2015 11.39 -0.14 -1.2142237640936686 Nov 5, 2015 11.53 0.03 0.2608695652173913 Nov 4, 2015 11.5 0.04 0.34904013961605584 Nov 3, 2015 11.46 -0.05 -0.43440486533449174 Nov 2, 2015 11.51 0 0 Oct 30, 2015 11.51 0.04 0.34873583260680036 Oct 29, 2015 11.47 -0.07 -0.6065857885615251 Oct 28, 2015 11.54 0.08 0.6980802792321117 Oct 27, 2015 11.46 -0.06 -0.5208333333333334 Oct 26, 2015 11.52 0 0 Oct 23, 2015 11.52 0.16 1.408450704225352 Oct 22, 2015 11.36 0.06 0.5309734513274337 Oct 21, 2015 11.3 0.04 0.3552397868561279 Oct 20, 2015 11.26 -0.02 -0.1773049645390071 Oct 19, 2015 11.28 0.01 0.08873114463176575 Oct 16, 2015 11.27 0.11 0.985663082437276 Oct 15, 2015 11.16 0.04 0.3597122302158273 Oct 14, 2015 11.12 0.02 0.18018018018018017 Oct 13, 2015 11.1 -0.06 -0.5376344086021505 Oct 12, 2015 11.16 0 0 Oct 9, 2015 11.16 0.15 1.3623978201634876 Oct 8, 2015 11.01 -0.01 -0.09074410163339383 Oct 7, 2015 11.02 0.04 0.36429872495446264 Oct 6, 2015 10.98 0.11 1.0119595216191353 Oct 5, 2015 10.87 0.31 2.9356060606060606 Oct 2, 2015 10.56 -0.07 -0.658513640639699 Oct 1, 2015 10.63 -0.01 -0.09398496240601503 Sep 30, 2015 10.64 0.11 1.0446343779677112 Sep 29, 2015 10.53 -0.09 -0.847457627118644 Sep 28, 2015 10.62 -0.13 -1.2093023255813953 Sep 25, 2015 10.75 0.17 1.606805293005671 Sep 24, 2015 10.58 -0.1 -0.9363295880149812 Sep 23, 2015 10.68 -0.02 -0.18691588785046728 Sep 22, 2015 10.7 -0.19 -1.7447199265381084 Sep 21, 2015 10.89 -0.06 -0.547945205479452 Sep 18, 2015 10.95 -0.11 -0.9945750452079566 Sep 17, 2015 11.06 0.05 0.45413260672116257 Sep 16, 2015 11.01 0.16 1.4746543778801844 Sep 15, 2015 10.85 0.04 0.3700277520814061 Sep 14, 2015 10.81 0.01 0.09259259259259259 Sep 11, 2015 10.8 -0.01 -0.09250693802035152 Sep 10, 2015 10.81 -0.18 -1.637852593266606 Sep 9, 2015 10.99 0.14 1.2903225806451613 Sep 8, 2015 10.85 0.15 1.4018691588785046 Sep 7, 2015 10.7 -0.01 -0.09337068160597572 Sep 4, 2015 10.71 -0.15 -1.3812154696132597 Sep 3, 2015 10.86 0.13 1.211556383970177 Sep 2, 2015 10.73 0.03 0.2803738317757009 Sep 1, 2015 10.7 -0.21 -1.924839596700275 Aug 31, 2015 10.91 -0.05 -0.4562043795620438 Aug 28, 2015 10.96 0.08 0.7352941176470589 Aug 27, 2015 10.88 0.16 1.492537313432836 Aug 26, 2015 10.72 -0.16 -1.4705882352941178 Aug 25, 2015 10.88 0.23 2.15962441314554 Aug 24, 2015 10.65 -0.52 -4.6553267681289165 Aug 21, 2015 11.17 -0.12 -1.0628875110717448 Aug 20, 2015 11.29 -0.09 -0.7908611599297012 Aug 19, 2015 11.38 -0.1 -0.8710801393728222 Aug 18, 2015 11.48 0.04 0.34965034965034963 Aug 17, 2015 11.44 -0.05 -0.4351610095735422 Aug 14, 2015 11.49 0.03 0.2617801047120419 Aug 13, 2015 11.46 0.04 0.3502626970227671 Aug 12, 2015 11.42 -0.12 -1.0398613518197575 Aug 11, 2015 11.54 -0.05 -0.4314063848144953 Aug 10, 2015 11.59 0.07 0.6076388888888888 Aug 7, 2015 11.52 -0.1 -0.8605851979345955 Aug 6, 2015 11.62 -0.01 -0.08598452278589853 Aug 5, 2015 11.63 0.04 0.3451251078515962 Aug 4, 2015 11.59 -0.02 -0.17226528854435832 Aug 3, 2015 11.61 0.01 0.08620689655172414 Jul 31, 2015 11.6 0.1 0.8695652173913043 Jul 30, 2015 11.5 -0.02 -0.1736111111111111 Jul 29, 2015 11.52 0.13 1.1413520632133451 Jul 28, 2015 11.39 0.01 0.08787346221441125 Jul 27, 2015 11.38 -0.12 -1.0434782608695652 Jul 24, 2015 11.5 -0.05 -0.4329004329004329 Jul 23, 2015 11.55 -0.02 -0.17286084701815038 Jul 22, 2015 11.57 -0.06 -0.5159071367153912 Jul 21, 2015 11.63 -0.01 -0.0859106529209622 Jul 20, 2015 11.64 0 0 Jul 17, 2015 11.64 -0.03 -0.2570694087403599 Jul 16, 2015 11.67 0.11 0.9515570934256056 Jul 15, 2015 11.56 0.01 0.08658008658008658 Jul 14, 2015 11.55 0.04 0.3475238922675934 Jul 13, 2015 11.51 0.06 0.5240174672489083 Jul 10, 2015 11.45 0.13 1.1484098939929328 Jul 9, 2015 11.32 0.1 0.8912655971479501 Jul 8, 2015 11.22 0.01 0.08920606601248884 Jul 7, 2015 11.21 -0.02 -0.17809439002671415 Jul 6, 2015 11.23 -0.05 -0.4432624113475177 Jul 3, 2015 11.28 -0.05 -0.44130626654898497 Jul 2, 2015 11.33 0 0 Jul 1, 2015 11.33 0.02 0.1768346595932803 Jun 30, 2015 11.31 -0.11 -0.9632224168126094 Jun 29, 2015 11.42 -0.15 -1.296456352636128 Jun 26, 2015 11.57 -0.01 -0.08635578583765112 Jun 25, 2015 11.58 -0.05 -0.4299226139294927 Jun 24, 2015 11.63 -0.02 -0.17167381974248927 Jun 22, 2015 11.65 -0.01 -0.08576329331046312 Jun 19, 2015 11.66 0.02 0.1718213058419244 Jun 18, 2015 11.64 0.1 0.8665511265164645 Jun 17, 2015 11.54 0.03 0.26064291920069504 Jun 16, 2015 11.51 0.05 0.4363001745200698 Jun 15, 2015 11.46 -0.09 -0.7792207792207793 Jun 12, 2015 11.55 -0.11 -0.9433962264150944 Jun 11, 2015 11.66 0.06 0.5172413793103449 Jun 10, 2015 11.6 0.14 1.2216404886561956 Jun 9, 2015 11.46 -0.03 -0.26109660574412535 Jun 8, 2015 11.49 0.01 0.08710801393728224 Jun 5, 2015 11.48 -0.22 -1.8803418803418803 Jun 4, 2015 11.7 -0.02 -0.17064846416382254 Jun 3, 2015 11.72 0.07 0.6008583690987125 Jun 2, 2015 11.65 -0.04 -0.3421727972626176 Jun 1, 2015 11.69 -0.08 -0.6796941376380629 May 29, 2015 11.77 -0.01 -0.08488964346349745 May 28, 2015 11.78 -0.01 -0.08481764206955046 May 27, 2015 11.79 0.02 0.16992353440951571 May 26, 2015 11.77 -0.13 -1.0924369747899159 May 22, 2015 11.9 -0.02 -0.16778523489932887 May 21, 2015 11.92 0.04 0.3367003367003367 May 20, 2015 11.88 0 0 May 19, 2015 11.88 -0.01 -0.08410428931875526 May 18, 2015 11.89 -0.02 -0.16792611251049538 May 15, 2015 11.91 0.07 0.5912162162162162 May 13, 2015 11.84 0.09 0.7659574468085106 May 12, 2015 11.75 -0.12 -1.0109519797809603 May 11, 2015 11.87 0 0 May 8, 2015 11.87 0.24 2.063628546861565 May 7, 2015 11.63 -0.06 -0.5132591958939264 May 6, 2015 11.69 -0.04 -0.3410059676044331 May 5, 2015 11.73 -0.06 -0.5089058524173028 May 4, 2015 11.79 0.07 0.5972696245733788 Apr 30, 2015 11.72 -0.1 -0.8460236886632826 Apr 29, 2015 11.82 0.01 0.0846740050804403 Apr 28, 2015 11.81 -0.1 -0.8396305625524769 Apr 27, 2015 11.91 0.09 0.7614213197969543 Apr 24, 2015 11.82 0.08 0.6814310051107325 Apr 23, 2015 11.74 0.04 0.3418803418803419 Apr 22, 2015 11.7 -0.01 -0.08539709649871904 Apr 21, 2015 11.71 0.02 0.1710863986313088 Apr 20, 2015 11.69 0.06 0.5159071367153912 Apr 17, 2015 11.63 -0.06 -0.5132591958939264 Apr 16, 2015 11.69 0.01 0.08561643835616438 Apr 15, 2015 11.68 0.08 0.6896551724137931 Apr 14, 2015 11.6 -0.01 -0.08613264427217916 Apr 13, 2015 11.61 0.01 0.08620689655172414 Apr 10, 2015 11.6 0.05 0.4329004329004329 Apr 9, 2015 11.55 -0.02 -0.17286084701815038 Apr 8, 2015 11.57 0.01 0.08650519031141868 Apr 7, 2015 11.56 0.12 1.048951048951049 Apr 2, 2015 11.44 0.14 1.238938053097345 Apr 1, 2015 11.3 -0.01 -0.08841732979664015 Mar 31, 2015 11.31 -0.14 -1.222707423580786 Mar 30, 2015 11.45 0.05 0.43859649122807015 Mar 27, 2015 11.4 0.03 0.2638522427440633 Mar 26, 2015 11.37 -0.18 -1.5584415584415585 Mar 25, 2015 11.55 -0.04 -0.3451251078515962 Mar 24, 2015 11.59 0.01 0.08635578583765112 Mar 23, 2015 11.58 0.1 0.8710801393728222 Mar 20, 2015 11.48 0.01 0.08718395815170009 Mar 19, 2015 11.47 0.09 0.7908611599297012 Mar 18, 2015 11.38 0.05 0.44130626654898497 Mar 17, 2015 11.33 -0.03 -0.2640845070422535 Mar 16, 2015 11.36 0.14 1.2477718360071302 Mar 13, 2015 11.22 -0.11 -0.970873786407767 Mar 12, 2015 11.33 0.09 0.800711743772242 Mar 11, 2015 11.24 -0.13 -1.1433597185576077 Mar 10, 2015 11.37 -0.15 -1.3020833333333333 Mar 9, 2015 11.52 -0.11 -0.945829750644884 Mar 6, 2015 11.63 -0.15 -1.2733446519524618 Mar 5, 2015 11.78 0.05 0.42625745950554134 Mar 4, 2015 11.73 -0.13 -1.0961214165261384 Mar 3, 2015 11.86 -0.02 -0.16835016835016836 Mar 2, 2015 11.88 -0.02 -0.16806722689075632 Feb 27, 2015 11.9 0.04 0.3372681281618887 Feb 26, 2015 11.86 0 0 Feb 25, 2015 11.86 0.04 0.338409475465313 Feb 24, 2015 11.82 -0.01 -0.08453085376162299 Feb 23, 2015 11.83 0.12 1.0247651579846284 Feb 20, 2015 11.71 -0.04 -0.3404255319148936 Feb 19, 2015 11.75 0.03 0.25597269624573377 Feb 18, 2015 11.72 0 0 Feb 17, 2015 11.72 0 0 Feb 16, 2015 11.72 0 0 Feb 13, 2015 11.72 0.07 0.6008583690987125 Feb 12, 2015 11.65 0.08 0.6914433880726015 Feb 11, 2015 11.57 -0.02 -0.1725625539257981 Feb 10, 2015 11.59 0.03 0.25951557093425603 Feb 9, 2015 11.56 -0.04 -0.3448275862068966 Feb 6, 2015 11.6 -0.02 -0.1721170395869191 Feb 5, 2015 11.62 0.04 0.3454231433506045 Feb 4, 2015 11.58 0.01 0.08643042350907519 Feb 3, 2015 11.57 0.17 1.4912280701754386 Feb 2, 2015 11.4 -0.07 -0.6102877070619006 Jan 30, 2015 11.47 -0.04 -0.3475238922675934 Jan 29, 2015 11.51 -0.1 -0.8613264427217916 Jan 28, 2015 11.61 0.01 0.08620689655172414 Jan 27, 2015 11.6 0 0 Jan 26, 2015 11.6 -0.03 -0.2579535683576956 Jan 23, 2015 11.63 0.06 0.5185825410544511 Jan 22, 2015 11.57 0.02 0.17316017316017315 Jan 21, 2015 11.55 0.02 0.17346053772766695 Jan 20, 2015 11.53 -0.01 -0.08665511265164645 Jan 19, 2015 11.54 0.12 1.0507880910683012 Jan 16, 2015 11.42 0.04 0.351493848857645 Jan 15, 2015 11.38 0.09 0.7971656333038086 Jan 14, 2015 11.29 -0.18 -1.5693112467306016 Jan 13, 2015 11.47 0.14 1.235657546337158 Jan 12, 2015 11.33 -0.03 -0.2640845070422535 Jan 9, 2015 11.36 -0.01 -0.08795074758135445 Jan 8, 2015 11.37 0.18 1.6085790884718498 Jan 7, 2015 11.19 -0.02 -0.1784121320249777 Jan 6, 2015 11.21 -0.03 -0.2669039145907473 Jan 5, 2015 11.24 -0.19 -1.6622922134733158 Jan 2, 2015 11.43 -0.1 -0.8673026886383348 Dec 31, 2014 11.53 -0.02 -0.17316017316017315 Dec 30, 2014 11.55 -0.05 -0.43103448275862066 Dec 29, 2014 11.6 -- -- Dec 23, 2014 11.58 0.01 0.08643042350907519 Dec 22, 2014 11.57 -0.02 -0.1725625539257981 Dec 19, 2014 11.59 0.07 0.6076388888888888 Dec 18, 2014 11.52 0.23 2.0372010628875112 Dec 17, 2014 11.29 0.04 0.35555555555555557 Dec 16, 2014 11.25 -0.17 -1.4886164623467601 Dec 15, 2014 11.42 -0.15 -1.296456352636128 Dec 12, 2014 11.57 -0.05 -0.43029259896729777 Dec 11, 2014 11.62 -0.05 -0.4284490145672665 Dec 10, 2014 11.67 -0.03 -0.2564102564102564 Dec 9, 2014 11.7 -0.11 -0.9314140558848434 Dec 8, 2014 11.81 -0.02 -0.16906170752324598 Dec 5, 2014 11.83 -0.02 -0.16877637130801687 Dec 4, 2014 11.85 -0.03 -0.25252525252525254 Dec 3, 2014 11.88 -0.03 -0.2518891687657431 Dec 2, 2014 11.91 -0.05 -0.4180602006688963 Dec 1, 2014 11.96 -0.02 -0.1669449081803005 Nov 28, 2014 11.98 0.01 0.0835421888053467 Nov 27, 2014 11.97 0.02 0.16736401673640167 Nov 26, 2014 11.95 0.02 0.16764459346186086 Nov 25, 2014 11.93 0 0 Nov 24, 2014 11.93 -0.02 -0.16736401673640167 Nov 21, 2014 11.95 0.1 0.8438818565400844 Nov 20, 2014 11.85 0 0 Nov 19, 2014 11.85 0.01 0.08445945945945946 Nov 18, 2014 11.84 0.1 0.8517887563884157 Nov 17, 2014 11.74 -0.01 -0.0851063829787234 Nov 14, 2014 11.75 -0.06 -0.5080440304826418 Nov 13, 2014 11.81 0.07 0.596252129471891 Nov 12, 2014 11.74 -0.02 -0.17006802721088435 Nov 11, 2014 11.76 0.04 0.3412969283276451 Nov 10, 2014 11.72 0.06 0.5145797598627787 Nov 7, 2014 11.66 -0.07 -0.5967604433077579 Nov 6, 2014 11.73 0.02 0.1707941929974381 Nov 5, 2014 11.71 0.05 0.4288164665523156 Nov 4, 2014 11.66 0.05 0.4306632213608958 Nov 3, 2014 11.61 -0.04 -0.34334763948497854 Oct 31, 2014 11.65 0.1 0.8658008658008658 Oct 30, 2014 11.55 -0.03 -0.25906735751295334 Oct 29, 2014 11.58 0.08 0.6956521739130435 Oct 28, 2014 11.5 0.03 0.26155187445510025 Oct 27, 2014 11.47 0.04 0.34995625546806647 Oct 24, 2014 11.43 0.03 0.2631578947368421 Oct 23, 2014 11.4 0.01 0.08779631255487269 Oct 22, 2014 11.39 0.08 0.7073386383731212 Oct 21, 2014 11.31 0.07 0.6227758007117438 Oct 20, 2014 11.24 0.08 0.7168458781362007 Oct 17, 2014 11.16 0.15 1.3623978201634876 Oct 16, 2014 11.01 -0.12 -1.0781671159029649 Oct 15, 2014 11.13 -0.1 -0.8904719501335708 Oct 14, 2014 11.23 -0.09 -0.7950530035335689 Oct 13, 2014 11.32 -0.07 -0.6145741878841089 Oct 10, 2014 11.39 -0.17 -1.4705882352941178 Oct 9, 2014 11.56 0.12 1.048951048951049 Oct 8, 2014 11.44 -0.08 -0.6944444444444444 Oct 7, 2014 11.52 -0.09 -0.7751937984496124 Oct 6, 2014 11.61 0.09 0.78125 Oct 3, 2014 11.52 -0.03 -0.2597402597402597 Oct 2, 2014 11.55 -0.09 -0.7731958762886598 Oct 1, 2014 11.64 -0.04 -0.3424657534246575 Sep 30, 2014 11.68 0.03 0.2575107296137339 Sep 29, 2014 11.65 -0.05 -0.42735042735042733 Sep 26, 2014 11.7 -0.08 -0.6791171477079796 Sep 25, 2014 11.78 -0.03 -0.2540220152413209 Sep 24, 2014 11.81 -0.05 -0.42158516020236086 Sep 23, 2014 11.86 -0.08 -0.6700167504187605 Sep 22, 2014 11.94 -0.13 -1.0770505385252693 Sep 19, 2014 12.07 0.03 0.24916943521594684 Sep 18, 2014 12.04 0 0 Sep 17, 2014 12.04 0.06 0.5008347245409015 Sep 16, 2014 11.98 0.01 0.0835421888053467 Sep 15, 2014 11.97 0.02 0.16736401673640167 Sep 12, 2014 11.95 0 0 Sep 11, 2014 11.95 0.01 0.08375209380234507 Sep 10, 2014 11.94 -0.01 -0.08368200836820083 Sep 9, 2014 11.95 -0.06 -0.4995836802664446 Sep 8, 2014 12.01 -0.03 -0.24916943521594684 Sep 5, 2014 12.04 -0.08 -0.6600660066006601 Sep 4, 2014 12.12 0.01 0.08257638315441784 Sep 3, 2014 12.11 0.07 0.5813953488372093 Sep 2, 2014 12.04 -0.02 -0.16583747927031509 Sep 1, 2014 12.06 0.04 0.33277870216306155 Aug 29, 2014 12.02 0.02 0.16666666666666666 Aug 28, 2014 12 -0.01 -0.08326394671107411 Aug 27, 2014 12.01 -0.01 -0.08319467554076539 Aug 26, 2014 12.02 0.06 0.5016722408026756 Aug 25, 2014 11.96 0.01 0.08368200836820083 Aug 22, 2014 11.95 -0.02 -0.1670843776106934 Aug 21, 2014 11.97 0.05 0.41946308724832215 Aug 20, 2014 11.92 -0.01 -0.08382229673093043 Aug 19, 2014 11.93 0.03 0.25210084033613445 Aug 18, 2014 11.9 0.08 0.676818950930626 Aug 14, 2014 11.82 0.05 0.42480883602378927 Aug 13, 2014 11.77 0.03 0.2555366269165247 Aug 12, 2014 11.74 -0.02 -0.17006802721088435 Aug 11, 2014 11.76 0.14 1.2048192771084338 Aug 8, 2014 11.62 -0.12 -1.0221465076660987 Aug 7, 2014 11.74 0.03 0.2561912894961571 Aug 6, 2014 11.71 -0.09 -0.7627118644067796 Aug 5, 2014 11.8 0.01 0.08481764206955046 Aug 4, 2014 11.79 -0.03 -0.25380710659898476 Aug 1, 2014 11.82 -0.11 -0.9220452640402347 Jul 31, 2014 11.93 -0.09 -0.7487520798668885 Jul 30, 2014 12.02 -0.1 -0.8250825082508251 Jul 29, 2014 12.12 0.05 0.4142502071251036 Jul 28, 2014 12.07 -0.06 -0.494641384995878 Jul 25, 2014 12.13 -0.05 -0.41050903119868637 Jul 24, 2014 12.18 -0.01 -0.08203445447087777 Jul 23, 2014 12.19 -0.02 -0.1638001638001638 Jul 22, 2014 12.21 0.05 0.41118421052631576 Jul 21, 2014 12.16 -0.01 -0.08216926869350863 Jul 18, 2014 12.17 -0.07 -0.5718954248366013 Jul 17, 2014 12.24 0.02 0.16366612111292964 Jul 16, 2014 12.22 -0.01 -0.08176614881439084 Jul 15, 2014 12.23 -0.05 -0.40716612377850164 Jul 14, 2014 12.28 0.09 0.7383100902379 Jul 11, 2014 12.19 0.02 0.16433853738701726 Jul 10, 2014 12.17 -0.05 -0.40916530278232405 Jul 9, 2014 12.22 -0.03 -0.24489795918367346 Jul 8, 2014 12.25 -0.06 -0.487408610885459 Jul 7, 2014 12.31 -0.05 -0.4045307443365696 Jul 4, 2014 12.36 0.03 0.24330900243309003 Jul 3, 2014 12.33 0.07 0.5709624796084829 Jul 2, 2014 12.26 0.01 0.08163265306122448 Jul 1, 2014 12.25 0.02 0.1635322976287817 Jun 30, 2014 12.23 0.04 0.3281378178835111 Jun 27, 2014 12.19 0.05 0.41186161449752884 Jun 26, 2014 12.14 -0.08 -0.6546644844517185 Jun 25, 2014 12.22 -0.06 -0.48859934853420195 Jun 24, 2014 12.28 -0.06 -0.4862236628849271 Jun 20, 2014 12.34 -0.09 -0.7240547063555913 Jun 19, 2014 12.43 0.12 0.974817221770918 Jun 18, 2014 12.31 0.04 0.32599837000814996 Jun 17, 2014 12.27 0 0 Jun 16, 2014 12.27 0.04 0.3270645952575634 Jun 13, 2014 12.23 -0.03 -0.24469820554649266 Jun 12, 2014 12.26 0 0 Jun 11, 2014 12.26 0 0 Jun 10, 2014 12.26 0.04 0.32733224222585927 Jun 6, 2014 12.22 0.04 0.3284072249589491 Jun 5, 2014 12.18 0.01 0.08216926869350863 Jun 4, 2014 12.17 -0.02 -0.16406890894175555 Jun 3, 2014 12.19 -0.04 -0.3270645952575634 Jun 2, 2014 12.23 0.02 0.1638001638001638 May 30, 2014 12.21 0.06 0.49382716049382713 May 28, 2014 12.15 -0.06 -0.4914004914004914 May 27, 2014 12.21 0.01 0.08196721311475409 May 26, 2014 12.2 0.03 0.2465078060805259 May 23, 2014 12.17 -0.02 -0.16406890894175555 May 22, 2014 12.19 0.05 0.41186161449752884 May 21, 2014 12.14 0.01 0.08244023083264633 May 20, 2014 12.13 -0.03 -0.24671052631578946 May 19, 2014 12.16 -0.01 -0.08216926869350863 May 16, 2014 12.17 0.03 0.2471169686985173 May 15, 2014 12.14 -0.02 -0.16447368421052633 May 14, 2014 12.16 0.02 0.16474464579901152 May 13, 2014 12.14 0.01 0.08244023083264633 May 12, 2014 12.13 0.08 0.6639004149377593 May 9, 2014 12.05 -0.05 -0.4132231404958678 May 8, 2014 12.1 0.07 0.5818786367414797 May 7, 2014 12.03 0.02 0.16652789342214822 May 6, 2014 12.01 0.04 0.3341687552213868 May 5, 2014 11.97 -0.05 -0.415973377703827 May 2, 2014 12.02 -0.03 -0.24896265560165975 Apr 30, 2014 12.05 0.01 0.08305647840531562 Apr 29, 2014 12.04 0.07 0.5847953216374269 Apr 28, 2014 11.97 0.07 0.5882352941176471 Apr 25, 2014 11.9 0 0 Apr 24, 2014 11.9 -0.05 -0.41841004184100417 Apr 23, 2014 11.95 -0.02 -0.1670843776106934 Apr 22, 2014 11.97 0.11 0.927487352445194 Apr 17, 2014 11.86 0.01 0.08438818565400844 Apr 16, 2014 11.85 0.03 0.25380710659898476 Apr 15, 2014 11.82 0.07 0.5957446808510638 Apr 14, 2014 11.75 0.03 0.25597269624573377 Apr 11, 2014 11.72 -0.17 -1.4297729184188395 Apr 10, 2014 11.89 0.08 0.6773920406435224 Apr 9, 2014 11.81 0.06 0.5106382978723404 Apr 8, 2014 11.75 0.01 0.08517887563884156 Apr 7, 2014 11.74 -0.07 -0.5927180355630821 Apr 4, 2014 11.81 0.03 0.2546689303904924 Apr 3, 2014 11.78 -0.01 -0.08481764206955046 Apr 2, 2014 11.79 0 0 Apr 1, 2014 11.79 0 0 Mar 31, 2014 11.79 0.06 0.5115089514066496 Mar 28, 2014 11.73 0.08 0.6866952789699571 Mar 27, 2014 11.65 -0.01 -0.08576329331046312 Mar 26, 2014 11.66 0.09 0.7778738115816768 Mar 25, 2014 11.57 0.09 0.7839721254355401 Mar 24, 2014 11.48 -0.07 -0.6060606060606061 Mar 21, 2014 11.55 0.12 1.0498687664041995 Mar 20, 2014 11.43 -0.25 -2.1404109589041096 Mar 19, 2014 11.68 0.03 0.2575107296137339 Mar 18, 2014 11.65 0.06 0.5176876617773943 Mar 17, 2014 11.59 0.07 0.6076388888888888 Mar 14, 2014 11.52 -0.1 -0.8605851979345955 Mar 13, 2014 11.62 -0.02 -0.1718213058419244 Mar 12, 2014 11.64 -0.1 -0.8517887563884157 Mar 11, 2014 11.74 0.06 0.5136986301369864 Mar 10, 2014 11.68 -0.07 -0.5957446808510638 Mar 7, 2014 11.75 -0.03 -0.2546689303904924 Mar 6, 2014 11.78 0.04 0.34071550255536626 Mar 5, 2014 11.74 -0.01 -0.0851063829787234 Mar 4, 2014 11.75 0.17 1.468048359240069 Mar 3, 2014 11.58 -0.12 -1.0256410256410255 Feb 28, 2014 11.7 0.11 0.9490940465918896 Feb 27, 2014 11.59 0 0 Feb 26, 2014 11.59 -0.01 -0.08620689655172414 Feb 25, 2014 11.6 0.01 0.08628127696289906 Feb 24, 2014 11.59 -0.01 -0.08620689655172414 Feb 21, 2014 11.6 0.12 1.0452961672473868 Feb 20, 2014 11.48 -0.04 -0.3472222222222222 Feb 19, 2014 11.52 -0.01 -0.08673026886383348 Feb 18, 2014 11.53 0.01 0.08680555555555555 Feb 17, 2014 11.52 0.08 0.6993006993006993 Feb 14, 2014 11.44 0.07 0.6156552330694811 Feb 13, 2014 11.37 -0.02 -0.17559262510974538 Feb 12, 2014 11.39 0.08 0.7073386383731212 Feb 11, 2014 11.31 0.06 0.5333333333333333 Feb 10, 2014 11.25 0.06 0.5361930294906166 Feb 7, 2014 11.19 0.12 1.084010840108401 Feb 6, 2014 11.07 0.09 0.819672131147541 Feb 5, 2014 10.98 -0.04 -0.3629764065335753 Feb 4, 2014 11.02 -0.14 -1.2544802867383513 Feb 3, 2014 11.16 0.06 0.5405405405405406 Jan 31, 2014 11.1 -0.1 -0.8928571428571429 Jan 30, 2014 11.2 0.01 0.08936550491510277 Jan 29, 2014 11.19 -0.12 -1.0610079575596818 Jan 28, 2014 11.31 -0.03 -0.26455026455026454 Jan 27, 2014 11.34 -0.1 -0.8741258741258742 Jan 24, 2014 11.44 -0.1 -0.8665511265164645 Jan 23, 2014 11.54 -0.04 -0.3454231433506045 Jan 22, 2014 11.58 0 0 Jan 21, 2014 11.58 0.06 0.5208333333333334 Jan 20, 2014 11.52 0.01 0.08688097306689835 Jan 17, 2014 11.51 -0.01 -0.08680555555555555 Jan 16, 2014 11.52 0.08 0.6993006993006993 Jan 15, 2014 11.44 0.03 0.26292725679228746 Jan 14, 2014 11.41 -0.02 -0.17497812773403323 Jan 13, 2014 11.43 -0.04 -0.34873583260680036 Jan 10, 2014 11.47 0.03 0.26223776223776224 Jan 9, 2014 11.44 -0.04 -0.34843205574912894 Jan 8, 2014 11.48 -0.08 -0.6920415224913494 Jan 7, 2014 11.56 0.01 0.08658008658008658 Jan 6, 2014 11.55 -0.02 -0.17286084701815038 Jan 3, 2014 11.57 0 0 Jan 2, 2014 11.57 -0.12 -1.0265183917878529 Dec 31, 2013 11.69 0.05 0.42955326460481097 Dec 30, 2013 11.64 -0.03 -0.2570694087403599 Dec 27, 2013 11.67 0.19 1.6550522648083623 Dec 23, 2013 11.48 0.04 0.34965034965034963 Dec 20, 2013 11.44 0 0 Dec 19, 2013 11.44 0.07 0.6156552330694811 Dec 18, 2013 11.37 0.05 0.4416961130742049 Dec 17, 2013 11.32 -0.07 -0.6145741878841089 Dec 16, 2013 11.39 0.1 0.8857395925597874 Dec 13, 2013 11.29 -0.1 -0.8779631255487269 Dec 12, 2013 11.39 -0.1 -0.8703220191470844 Dec 11, 2013 11.49 -0.05 -0.43327556325823224 Dec 10, 2013 11.54 -0.02 -0.17301038062283736 Dec 9, 2013 11.56 0.05 0.43440486533449174 Dec 6, 2013 11.51 0.05 0.4363001745200698 Dec 5, 2013 11.46 0 0 Dec 4, 2013 11.46 -0.11 -0.9507346585998271 Dec 3, 2013 11.57 -0.03 -0.25862068965517243 Dec 2, 2013 11.6 -0.07 -0.5998286203941731 Nov 29, 2013 11.67 0.01 0.08576329331046312 Nov 28, 2013 11.66 0 0 Nov 27, 2013 11.66 0.02 0.1718213058419244 Nov 26, 2013 11.64 -0.05 -0.42771599657827203 Nov 25, 2013 11.69 0.04 0.34334763948497854 Nov 22, 2013 11.65 0.01 0.0859106529209622 Nov 21, 2013 11.64 -0.07 -0.5977796754910333 Nov 20, 2013 11.71 0.02 0.1710863986313088 Nov 19, 2013 11.69 -0.04 -0.3410059676044331 Nov 18, 2013 11.73 0.04 0.3421727972626176 Nov 15, 2013 11.69 0.06 0.5159071367153912 Nov 14, 2013 11.63 0.13 1.1304347826086956 Nov 13, 2013 11.5 -0.06 -0.5190311418685121 Nov 12, 2013 11.56 -0.02 -0.17271157167530224 Nov 11, 2013 11.58 0.11 0.9590235396687009 Nov 8, 2013 11.47 -0.14 -1.205857019810508 Nov 7, 2013 11.61 -0.06 -0.5141388174807198 Nov 6, 2013 11.67 0.12 1.0389610389610389 Nov 5, 2013 11.55 -0.03 -0.25906735751295334 Nov 4, 2013 11.58 0 0 Oct 31, 2013 11.58 -0.08 -0.6861063464837049 Oct 30, 2013 11.66 0.05 0.4306632213608958 Oct 29, 2013 11.61 0.03 0.25906735751295334 Oct 28, 2013 11.58 0.03 0.2597402597402597 Oct 25, 2013 11.55 0.03 0.2604166666666667 Oct 24, 2013 11.52 0.03 0.26109660574412535 Oct 23, 2013 11.49 -0.03 -0.2604166666666667 Oct 22, 2013 11.52 0.11 0.9640666082383874 Oct 21, 2013 11.41 0.02 0.17559262510974538 Oct 18, 2013 11.39 0.06 0.529567519858782 Oct 17, 2013 11.33 0.09 0.800711743772242 Oct 16, 2013 11.24 0.04 0.35714285714285715 Oct 15, 2013 11.2 0.03 0.26857654431512984 Oct 14, 2013 11.17 -0.01 -0.08944543828264759 Oct 11, 2013 11.18 0.1 0.9025270758122743 Oct 10, 2013 11.08 0.07 0.6357856494096276 Oct 9, 2013 11.01 -0.11 -0.9892086330935251 Oct 8, 2013 11.12 -0.01 -0.08984725965858041 Oct 7, 2013 11.13 -0.06 -0.5361930294906166 Oct 4, 2013 11.19 -0.04 -0.3561887800534283 Oct 3, 2013 11.23 0.02 0.1784121320249777 Oct 2, 2013 11.21 -0.04 -0.35555555555555557 Oct 1, 2013 11.25 -0.01 -0.08880994671403197 Sep 30, 2013 11.26 -0.05 -0.4420866489832007 Sep 27, 2013 11.31 -0.03 -0.26455026455026454 Sep 26, 2013 11.34 0.04 0.35398230088495575 Sep 25, 2013 11.3 -0.01 -0.08841732979664015 Sep 24, 2013 11.31 -0.04 -0.3524229074889868 Sep 23, 2013 11.35 -0.08 -0.6999125109361329 Sep 20, 2013 11.43 -0.09 -0.78125 Sep 19, 2013 11.52 0.2 1.7667844522968197 Sep 18, 2013 11.32 0 0 Sep 17, 2013 11.32 -0.01 -0.088261253309797 Sep 16, 2013 11.33 0.12 1.0704727921498662 Sep 13, 2013 11.21 0.01 0.08928571428571429 Sep 12, 2013 11.2 0.02 0.17889087656529518 Sep 11, 2013 11.18 0.05 0.44923629829290207 Sep 10, 2013 11.13 0.1 0.9066183136899365 Sep 9, 2013 11.03 0.07 0.6386861313868614 Sep 6, 2013 10.96 -0.01 -0.09115770282588878 Sep 5, 2013 10.97 0.08 0.7346189164370982 Sep 4, 2013 10.89 -0.05 -0.4570383912248629 Sep 3, 2013 10.94 0 0 Sep 2, 2013 10.94 0.07 0.6439742410303588 Aug 30, 2013 10.87 -0.02 -0.18365472910927455 Aug 29, 2013 10.89 0.02 0.18399264029438822 Aug 28, 2013 10.87 -0.09 -0.8211678832116789 Aug 27, 2013 10.96 -0.09 -0.8144796380090498 Aug 26, 2013 11.05 0.03 0.27223230490018147 Aug 23, 2013 11.02 0.07 0.639269406392694 Aug 22, 2013 10.95 -0.01 -0.09124087591240876 Aug 21, 2013 10.96 -0.05 -0.45413260672116257 Aug 20, 2013 11.01 -0.03 -0.2717391304347826 Aug 19, 2013 11.04 -0.02 -0.18083182640144665 Aug 16, 2013 11.06 -0.11 -0.9847806624888094 Aug 14, 2013 11.17 0.04 0.35938903863432164 Aug 13, 2013 11.13 0 0 Aug 12, 2013 11.13 -0.06 -0.5361930294906166 Aug 9, 2013 11.19 0.02 0.17905102954341987 Aug 8, 2013 11.17 0.05 0.44964028776978415 Aug 7, 2013 11.12 -0.04 -0.35842293906810035 Aug 6, 2013 11.16 0.02 0.17953321364452424 Aug 5, 2013 11.14 0.01 0.08984725965858041 Aug 2, 2013 11.13 0.01 0.08992805755395683 Aug 1, 2013 11.12 0.04 0.36101083032490977 Jul 31, 2013 11.08 -0.03 -0.27002700270027 Jul 30, 2013 11.11 0.02 0.18034265103697025 Jul 29, 2013 11.09 0 0 Jul 26, 2013 11.09 0 0 Jul 25, 2013 11.09 -0.04 -0.35938903863432164 Jul 24, 2013 11.13 -0.01 -0.08976660682226212 Jul 23, 2013 11.14 0.01 0.08984725965858041 Jul 22, 2013 11.13 0.05 0.45126353790613716 Jul 19, 2013 11.08 -0.03 -0.27002700270027 Jul 18, 2013 11.11 -0.02 -0.17969451931716082 Jul 17, 2013 11.13 0.04 0.3606853020739405 Jul 16, 2013 11.09 -0.01 -0.09009009009009009 Jul 15, 2013 11.1 0 0 Jul 12, 2013 11.1 0.02 0.18050541516245489 Jul 11, 2013 11.08 0.15 1.3723696248856359 Jul 10, 2013 10.93 0 0 Jul 9, 2013 10.93 0.05 0.45955882352941174 Jul 8, 2013 10.88 0.09 0.8341056533827618 Jul 5, 2013 10.79 -0.03 -0.27726432532347506 Jul 4, 2013 10.82 0.13 1.216089803554724 Jul 3, 2013 10.69 -0.08 -0.7428040854224698 Jul 2, 2013 10.77 -0.01 -0.09276437847866419 Jul 1, 2013 10.78 0.07 0.6535947712418301 Jun 28, 2013 10.71 -0.06 -0.5571030640668524 Jun 27, 2013 10.77 0.12 1.1267605633802817 Jun 26, 2013 10.65 0.11 1.0436432637571158 Jun 25, 2013 10.54 0.08 0.7648183556405354 Jun 24, 2013 10.46 -0.18 -1.6917293233082706 Jun 21, 2013 10.64 -0.09 -0.8387698042870456 Jun 20, 2013 10.73 -0.43 -3.8530465949820787 Jun 19, 2013 11.16 0.02 0.17953321364452424 Jun 18, 2013 11.14 -0.05 -0.44682752457551383 Jun 17, 2013 11.19 0.09 0.8108108108108109 Jun 14, 2013 11.1 0.1 0.9090909090909091 Jun 13, 2013 11 -0.1 -0.9009009009009009 Jun 12, 2013 11.1 0.09 0.8174386920980926 Jun 11, 2013 11.01 -0.07 -0.631768953068592 Jun 10, 2013 11.08 0.03 0.27149321266968324 Jun 7, 2013 11.05 0.1 0.91324200913242 Jun 6, 2013 10.95 -0.07 -0.6352087114337568 Jun 5, 2013 11.02 -0.12 -1.0771992818671454 Jun 4, 2013 11.14 0.12 1.0889292196007259 Jun 3, 2013 11.02 -0.12 -1.0771992818671454 May 31, 2013 11.14 -0.08 -0.7130124777183601 May 30, 2013 11.22 -0.03 -0.26666666666666666 May 29, 2013 11.25 -0.18 -1.5748031496062993 May 28, 2013 11.43 0.11 0.9717314487632509 May 27, 2013 11.32 0.04 0.3546099290780142 May 24, 2013 11.28 0.01 0.08873114463176575 May 23, 2013 11.27 -0.21 -1.829268292682927 May 22, 2013 11.48 0.08 0.7017543859649122 May 21, 2013 11.4 0.06 0.5291005291005291 May 17, 2013 11.34 -0.05 -0.43898156277436345 May 16, 2013 11.39 0.04 0.3524229074889868 May 15, 2013 11.35 0.05 0.4424778761061947 May 14, 2013 11.3 0.04 0.3552397868561279 May 13, 2013 11.26 -0.02 -0.1773049645390071 May 10, 2013 11.28 -0.03 -0.26525198938992045 May 8, 2013 11.31 0.05 0.44404973357015987 May 7, 2013 11.26 0.04 0.35650623885918004 May 6, 2013 11.22 -0.03 -0.26666666666666666 May 3, 2013 11.25 0.07 0.6261180679785331 May 2, 2013 11.18 -0.02 -0.17857142857142858 Apr 30, 2013 11.2 0 0 Apr 29, 2013 11.2 0.06 0.5385996409335727 Apr 26, 2013 11.14 0.02 0.18 Apr 25, 2013 11.12 0.04 0.36 Apr 24, 2013 11.08 0.05 0.45 Apr 23, 2013 11.03 0.09 0.82 Apr 22, 2013 10.94 0.04 0.37 Apr 19, 2013 10.9 0.03 0.28 Apr 18, 2013 10.87 -0.06 -0.55 Apr 17, 2013 10.93 -0.08 -0.73 Apr 16, 2013 11.01 -0.01 -0.09 Apr 15, 2013 11.02 -0.03 -0.27 Apr 12, 2013 11.05 -0.01 -0.09 Apr 11, 2013 11.06 0.07 0.64 Apr 10, 2013 10.99 0.11 1.01 Apr 9, 2013 10.88 0.04 0.37 Apr 8, 2013 10.84 0.05 0.46 Apr 5, 2013 10.79 -0.13 -1.19 Apr 4, 2013 10.92 -0.1 -0.91 Apr 3, 2013 11.02 0.01 0.09 Apr 2, 2013 11.01 0.07 0.64 Mar 28, 2013 10.94 0.09 0.83 Mar 27, 2013 10.85 -0.02 -0.18 Mar 26, 2013 10.87 0.02 0.18 Mar 25, 2013 10.85 -0.03 -0.28 Mar 22, 2013 10.88 0.07 0.65 Mar 21, 2013 10.81 -0.06 -0.55 Mar 20, 2013 10.87 -0.06 -0.55 Mar 19, 2013 10.93 0.02 0.18 Mar 18, 2013 10.91 -0.05 -0.46 Mar 15, 2013 10.96 0.04 0.37 Mar 14, 2013 10.92 0.05 0.46 Mar 13, 2013 10.87 -0.06 -0.55 Mar 12, 2013 10.93 0.03 0.28 Mar 11, 2013 10.9 0.04 0.37 Mar 8, 2013 10.86 -0.02 -0.18 Mar 7, 2013 10.88 0.02 0.18 Mar 6, 2013 10.86 0.01 0.09 Mar 5, 2013 10.85 0.13 1.21 Mar 4, 2013 10.72 0.05 0.47 Mar 1, 2013 10.67 -0.06 -0.56 Feb 28, 2013 10.73 0.1 0.94 Feb 27, 2013 10.63 -0.03 -0.28 Feb 26, 2013 10.66 -0.12 -1.11 Feb 25, 2013 10.78 0.07 0.65 Feb 22, 2013 10.71 0.05 0.47 Feb 21, 2013 10.66 -0.16 -1.48 Feb 20, 2013 10.82 0.04 0.37 Feb 19, 2013 10.78 0.08 0.75 Feb 18, 2013 10.7 -0.03 -0.28 Feb 15, 2013 10.73 0.04 0.37 Feb 14, 2013 10.69 -0.04 -0.37 Feb 13, 2013 10.73 0.06 0.56 Feb 12, 2013 10.67 0.02 0.19 Feb 11, 2013 10.65 -0.01 -0.09 Feb 8, 2013 10.66 0.03 0.28 Feb 7, 2013 10.63 -0.03 -0.28 Feb 6, 2013 10.66 -0.03 -0.28 Feb 5, 2013 10.69 0.01 0.09 Feb 4, 2013 10.68 -0.06 -0.56 Feb 1, 2013 10.74 0.01 0.09 Jan 31, 2013 10.73 0 0 Jan 30, 2013 10.73 0.03 0.28 Jan 29, 2013 10.7 0.04 0.38 Jan 28, 2013 10.66 0.01 0.09 Jan 25, 2013 10.65 0.05 0.47 Jan 24, 2013 10.6 0.03 0.28382213812677387 Jan 23, 2013 10.57 0.05 0.4752851711026616 Jan 22, 2013 10.52 0.01 0.1 Jan 21, 2013 10.51 0.01 0.1 Jan 18, 2013 10.5 0.03 0.28653295128939826 Jan 17, 2013 10.47 0.04 0.3835091083413231 Jan 16, 2013 10.43 -0.01 -0.09578544061302682 Jan 15, 2013 10.44 0 0 Jan 14, 2013 10.44 0 0 Jan 11, 2013 10.44 0.01 0.09587727708533078 Jan 10, 2013 10.43 0.06 0.5785920925747348 Jan 9, 2013 10.37 -0.01 -0.09633911368015415 Jan 8, 2013 10.38 0 0 Jan 7, 2013 10.38 -0.03 -0.2881844380403458 Jan 4, 2013 10.41 0.03 0.28901734104046245 Jan 3, 2013 10.38 0 0 Jan 2, 2013 10.38 0.19 1.8645731108930323 Dec 31, 2012 10.19 -0.03 -0.29354207436399216 Dec 28, 2012 10.22 -0.05 -0.48685491723466406 Dec 27, 2012 10.27 -- -- Dec 21, 2012 10.29 -0.03 -0.29069767441860467 Dec 20, 2012 10.32 -0.13 -1.244019138755981 Dec 19, 2012 10.45 0.07 0.674373795761079 Dec 18, 2012 10.38 0 0 Dec 17, 2012 10.38 0.02 0.19305019305019305 Dec 14, 2012 10.36 -0.03 -0.28873917228103946 Dec 13, 2012 10.39 -0.01 -0.09615384615384616 Dec 12, 2012 10.4 0 0 Dec 11, 2012 10.4 0.04 0.3861003861003861 Dec 10, 2012 10.36 0.06 0.5825242718446602 Dec 7, 2012 10.3 -0.02 -0.1937984496124031 Dec 6, 2012 10.32 0.03 0.2915451895043732 Dec 5, 2012 10.29 -0.01 -0.1 Dec 4, 2012 10.3 0 0 Dec 3, 2012 10.3 -1017.42 -99 Nov 30, 2012 10.28 0.02 0.19 Nov 29, 2012 10.26 0.15 1.48 Nov 28, 2012 10.11 -0.06 -0.59 Nov 27, 2012 10.17 0.02 0.2 Nov 26, 2012 10.15 0 0 Nov 23, 2012 10.15 0.07 0.69 Nov 22, 2012 10.08 0.05 0.5 Nov 21, 2012 10.03 0.05 0.5 Nov 20, 2012 9.98 0.02 0.2 Nov 19, 2012 9.96 0.15 1.53 Nov 16, 2012 9.81 -0.04 -0.41 Nov 15, 2012 9.85 -0.12 -1.2 Nov 14, 2012 9.97 0.01 0.1 Nov 13, 2012 9.96 -0.05 -0.5 Nov 12, 2012 10.01 0.02 0.2 Nov 9, 2012 9.99 -0.07 -0.7 Nov 8, 2012 10.06 -0.06 -0.59 Nov 7, 2012 10.12 -0.05 -0.49 Nov 6, 2012 10.17 0.08 0.79 Nov 5, 2012 10.09 -0.07 -0.69 Nov 2, 2012 10.16 -1003.74 -99 Oct 31, 2012 10.14 0.01 0.1 Oct 26, 2012 10.13 -0.03 -0.3 Oct 25, 2012 10.16 0.03 0.3 Oct 24, 2012 10.13 0.02 0.2 Oct 23, 2012 10.11 -0.14 -1.37 Oct 22, 2012 10.25 -0.06 -0.58 Oct 19, 2012 10.31 -0.04 -0.39 Oct 18, 2012 10.35 -0.02 -0.19 Oct 17, 2012 10.37 0.05 0.48 Oct 16, 2012 10.32 0.11 1.08 Oct 15, 2012 10.21 -0.02 -0.2 Oct 12, 2012 10.23 0.01 0.1 Oct 11, 2012 10.22 -0.01 -0.1 Oct 10, 2012 10.23 -0.08 -0.78 Oct 9, 2012 10.31 -0.03 -0.29 Oct 8, 2012 10.34 -0.07 -0.67 Oct 5, 2012 10.41 0.08 0.77 Oct 4, 2012 10.33 0.06 0.58 Oct 3, 2012 10.27 -0.05 -0.48 Oct 2, 2012 10.32 0.05 0.49 Oct 1, 2012 10.27 -1011.67 -99 Sep 28, 2012 10.22 -0.05 -0.49 Sep 27, 2012 10.27 -0.01 -0.1 Sep 26, 2012 10.28 -0.1 -0.96 Sep 25, 2012 10.38 0.04 0.39 Sep 24, 2012 10.34 -0.06 -0.58 Sep 21, 2012 10.4 0.08 0.78 Sep 20, 2012 10.32 -0.1 -0.96 Sep 19, 2012 10.42 0.02 0.19 Sep 18, 2012 10.4 0.01 0.1 Sep 17, 2012 10.39 -0.02 -0.19 Sep 14, 2012 10.41 0.13 1.26 Sep 13, 2012 10.28 -0.01 -0.1 Sep 12, 2012 10.29 0.01 0.1 Sep 11, 2012 10.28 0.04 0.39 Sep 10, 2012 10.24 -- -- Sep 7, 2012 10.28 -- -- Sep 6, 2012 10.23 -- -- Sep 5, 2012 10.14 -- -- Sep 4, 2012 10.18 -- -- Sep 3, 2012 10.22 -- -- Aug 31, 2012 10.25 0.04 0.39 Aug 30, 2012 10.21 -- -- Aug 29, 2012 10.24 -- -- Aug 28, 2012 10.23 -- -- Aug 27, 2012 10.25 -- -- Aug 24, 2012 10.21 -- -- Aug 23, 2012 10.22 -- -- Aug 22, 2012 10.25 -- -- Aug 21, 2012 10.33 -- -- Aug 20, 2012 10.29 -- -- Aug 17, 2012 10.3 -- -- Aug 16, 2012 10.27 -- -- Aug 14, 2012 10.29 -- -- Aug 13, 2012 10.27 -- -- Aug 10, 2012 10.22 -- -- Aug 9, 2012 10.26 -- -- Aug 8, 2012 10.24 -- -- Aug 7, 2012 10.3 -- -- Aug 6, 2012 10.31 -- -- Aug 3, 2012 10.26 -- -- Aug 2, 2012 10.14 -- -- Aug 1, 2012 10.19 -- -- Jul 31, 2012 10.18 0.07 0.69 Jul 30, 2012 10.11 -- -- Jul 27, 2012 10.07 -- -- Jul 26, 2012 9.97 -- -- Jul 25, 2012 9.82 -- -- Jul 24, 2012 9.86 -- -- Jul 23, 2012 9.85 -- -- Jul 20, 2012 10.05 -- -- Jul 19, 2012 10.11 -- -- Jul 18, 2012 10.03 -- -- Jul 17, 2012 9.98 -- -- Jul 16, 2012 9.95 -- -- Jul 13, 2012 9.93 -- -- Jul 12, 2012 9.84 -- -- Jul 11, 2012 9.93 -- -- Jul 10, 2012 9.97 -- -- Jul 9, 2012 9.91 -- -- Jul 6, 2012 9.94 -- -- Jul 5, 2012 9.97 -- -- Jul 4, 2012 10.04 -- -- Jul 3, 2012 10 -- -- Jul 2, 2012 9.94 -- -- Jun 29, 2012 9.89 0.23 2.38 Jun 28, 2012 9.66 -- -- Jun 27, 2012 9.69 -- -- Jun 26, 2012 9.63 -- -- Jun 25, 2012 9.62 -- -- Jun 22, 2012 9.7 -- -- Jun 21, 2012 9.78 -- -- Jun 20, 2012 9.77 -- -- Jun 19, 2012 9.85 -- -- Jun 18, 2012 9.77 -- -- Jun 15, 2012 9.76 -- -- Jun 14, 2012 9.66 -- -- Jun 13, 2012 9.63 -- -- Jun 12, 2012 9.57 -- -- Jun 11, 2012 9.6 -- -- Jun 8, 2012 9.51 -- -- Jun 7, 2012 9.59 -- -- Jun 6, 2012 9.44 -- -- Jun 5, 2012 9.33 -- -- Jun 4, 2012 9.34 -- -- Jun 1, 2012 9.38 -- -- May 31, 2012 9.48 -0.03 -0.32 May 30, 2012 9.51 -- -- May 29, 2012 9.61 -- -- May 25, 2012 9.58 -- -- May 24, 2012 9.55 -- -- May 23, 2012 9.56 -- -- May 22, 2012 9.64 -- -- May 21, 2012 9.58 -- -- May 18, 2012 9.61 -- -- May 16, 2012 9.77 -- -- May 15, 2012 9.81 -- -- May 14, 2012 9.81 -- -- May 11, 2012 9.91 -- -- May 10, 2012 9.95 -- -- May 9, 2012 9.9 -- -- May 8, 2012 10.01 -- -- May 7, 2012 10.04 -- -- May 4, 2012 10.13 -- -- May 3, 2012 10.22 -- -- May 2, 2012 10.17 -- -- Apr 30, 2012 10.17 -0.01 -0.1 Apr 27, 2012 10.18 -- -- Apr 26, 2012 10.06 -- -- Apr 25, 2012 10.04 -- -- Apr 24, 2012 10 -- -- Apr 23, 2012 9.96 -- -- Apr 20, 2012 10.08 -- -- Apr 19, 2012 10.06 -- -- Apr 18, 2012 10.03 -- -- Apr 17, 2012 9.98 -- -- Apr 16, 2012 9.92 -- -- Apr 13, 2012 9.89 -- -- Apr 12, 2012 9.91 -- -- Apr 11, 2012 9.86 -- -- Apr 10, 2012 9.91 -- -- Apr 5, 2012 9.98 -- -- Apr 4, 2012 10.06 -- -- Apr 3, 2012 10.2 -- -- Apr 2, 2012 10.14 -- -- Mar 30, 2012 10.11 0.08 0.8 Mar 29, 2012 10.03 -- -- Mar 28, 2012 10.16 -- -- Mar 27, 2012 10.19 -- -- Mar 26, 2012 10.15 -- -- Mar 23, 2012 10.06 -- -- Mar 22, 2012 10.05 -- -- Mar 21, 2012 10.11 -- -- Mar 20, 2012 10.12 -- -- Mar 19, 2012 10.25 -- -- Mar 16, 2012 10.24 -- -- Mar 15, 2012 10.18 -- -- Mar 14, 2012 10.21 -- -- Mar 13, 2012 10.17 -- -- Mar 12, 2012 10.1 -- -- Mar 9, 2012 10.09 -- -- Mar 8, 2012 10.08 -- -- Mar 7, 2012 9.96 -- -- Mar 6, 2012 10 -- -- Mar 5, 2012 10.11 -- -- Mar 2, 2012 10.11 -- -- Mar 1, 2012 10.14 -- -- Feb 29, 2012 10.16 0.07 0.69 Feb 28, 2012 10.09 -- -- Feb 27, 2012 10.03 -- -- Feb 24, 2012 10.09 -- -- Feb 23, 2012 10.02 -- -- Feb 22, 2012 10.03 -- -- Feb 21, 2012 10.05 -- -- Feb 20, 2012 10.05 -- -- Feb 17, 2012 10.04 -- -- Feb 16, 2012 9.95 -- -- Feb 15, 2012 9.96 -- -- Feb 14, 2012 9.94 -- -- Feb 13, 2012 9.96 -- -- Feb 10, 2012 9.89 -- -- Feb 9, 2012 9.98 -- -- Feb 8, 2012 9.97 -- -- Feb 7, 2012 9.91 -- -- Feb 6, 2012 9.91 -- -- Feb 3, 2012 9.91 -- -- Feb 2, 2012 9.86 -- -- Feb 1, 2012 9.86 -- -- Jan 31, 2012 9.81 0.07 0.72 Jan 30, 2012 9.74 -- -- Jan 27, 2012 9.82 -- -- Jan 26, 2012 9.88 -- -- Jan 25, 2012 9.72 -- -- Jan 24, 2012 9.76 -- -- Jan 23, 2012 9.83 -- -- Jan 20, 2012 9.79 -- -- Jan 19, 2012 9.78 -- -- Jan 18, 2012 9.76 -- -- Jan 17, 2012 9.73 -- -- Jan 16, 2012 9.67 -- -- Jan 13, 2012 9.64 -- -- Jan 12, 2012 9.73 -- -- Jan 11, 2012 9.72 -- -- Jan 10, 2012 9.83 -- -- Jan 9, 2012 9.72 -- -- Jan 6, 2012 9.73 -- -- Jan 5, 2012 9.76 -- -- Jan 4, 2012 9.88 -- -- Jan 3, 2012 9.92 -- -- Jan 2, 2012 9.86 -- -- Dec 30, 2011 9.84 0.06 0.61 Dec 29, 2011 9.78 -- -- Dec 28, 2011 9.79 -- -- Dec 27, 2011 9.82 -- -- Dec 23, 2011 9.77 -- -- Dec 22, 2011 9.71 -- -- Dec 21, 2011 9.65 -- -- Dec 20, 2011 9.63 -- -- Dec 19, 2011 9.63 -- -- Dec 16, 2011 9.63 -- -- Dec 15, 2011 9.63 -- -- Dec 14, 2011 9.6 -- -- Dec 13, 2011 9.73 -- -- Dec 12, 2011 9.67 -- -- Dec 9, 2011 9.73 -- -- Dec 8, 2011 9.74 -- -- Dec 7, 2011 9.71 -- -- Dec 6, 2011 9.69 -- -- Dec 5, 2011 9.76 -- -- Dec 2, 2011 9.75 -- -- Dec 1, 2011 9.77 -- -- Nov 30, 2011 9.69 0.26 2.76 Nov 29, 2011 9.43 -- -- Nov 28, 2011 9.4 -- -- Nov 25, 2011 9.22 -- -- Nov 24, 2011 9.19 -- -- Nov 23, 2011 9.27 -- -- Nov 22, 2011 9.41 -- -- Nov 21, 2011 9.42 -- -- Nov 18, 2011 9.58 -- -- Nov 17, 2011 9.62 -- -- Nov 16, 2011 9.66 -- -- Nov 15, 2011 9.69 -- -- Nov 14, 2011 9.68 -- -- Nov 11, 2011 9.74 -- -- Nov 10, 2011 9.6 -- -- Nov 9, 2011 9.6 -- -- Nov 8, 2011 9.82 -- -- Nov 7, 2011 9.72 -- -- Nov 4, 2011 9.68 -- -- Nov 3, 2011 9.69 -- -- Nov 2, 2011 9.63 -- -- Oct 31, 2011 9.85 -0.07 -0.71 Oct 28, 2011 9.92 -- -- Oct 27, 2011 9.88 -- -- Oct 26, 2011 9.71 -- -- Oct 25, 2011 9.66 -- -- Oct 24, 2011 9.71 -- -- Oct 21, 2011 9.69 -- -- Oct 20, 2011 9.57 -- -- Oct 19, 2011 9.6 -- -- Oct 18, 2011 9.45 -- -- Oct 17, 2011 9.56 -- -- Oct 14, 2011 9.61 -- -- Oct 13, 2011 9.47 -- -- Oct 12, 2011 9.51 -- -- Oct 11, 2011 9.43 -- -- Oct 10, 2011 9.45 -- -- Oct 7, 2011 9.32 -- -- Oct 6, 2011 9.14 -- -- Oct 5, 2011 9.04 -- -- Oct 4, 2011 8.86 -- -- Oct 3, 2011 9.08 -- -- Sep 30, 2011 9.18 -0.16 -1.71 Sep 29, 2011 9.34 -- -- Sep 28, 2011 9.34 -- -- Sep 27, 2011 9.33 -- -- Sep 26, 2011 9.05 -- -- Sep 23, 2011 8.97 -- -- Sep 22, 2011 8.91 -- -- Sep 21, 2011 9.37 -- -- Sep 20, 2011 9.35 -- -- Sep 19, 2011 9.36 -- -- Sep 16, 2011 9.6 -- -- Sep 15, 2011 9.53 -- -- Sep 14, 2011 9.35 -- -- Sep 13, 2011 9.31 -- -- Sep 12, 2011 9.27 -- -- Sep 9, 2011 9.45 -- -- Sep 8, 2011 9.63 -- -- Sep 7, 2011 9.62 -- -- Sep 6, 2011 9.42 -- -- Sep 5, 2011 9.49 -- -- Sep 2, 2011 9.69 -- -- Sep 1, 2011 9.83 -- -- Aug 31, 2011 9.84 0.15 1.55 Aug 30, 2011 9.69 -- -- Aug 29, 2011 9.71 -- -- Aug 26, 2011 9.49 -- -- Aug 25, 2011 9.62 -- -- Aug 24, 2011 9.72 -- -- Aug 23, 2011 9.54 -- -- Aug 22, 2011 9.55 -- -- Aug 19, 2011 9.43 -- -- Aug 18, 2011 9.5 -- -- Aug 17, 2011 9.76 -- -- Aug 16, 2011 9.58 -- -- Aug 12, 2011 9.48 -- -- Aug 11, 2011 9.14 -- -- Aug 10, 2011 9.27 -- -- Aug 9, 2011 9.25 -- -- Aug 8, 2011 9.45 -- -- Aug 5, 2011 9.54 -- -- Aug 4, 2011 9.86 -- -- Aug 3, 2011 9.96 -- -- Aug 2, 2011 10.01 -- -- Aug 1, 2011 10.12 -- -- Jul 29, 2011 10.1 -0.05 -0.49 Jul 28, 2011 10.15 -- -- Jul 27, 2011 10.22 -- -- Jul 26, 2011 10.26 -- -- Jul 25, 2011 10.26 -- -- Jul 22, 2011 10.28 -- -- Jul 21, 2011 10.26 -- -- Jul 20, 2011 10.16 -- -- Jul 19, 2011 10.1 -- -- Jul 18, 2011 10.04 -- -- Jul 15, 2011 10.12 -- -- Jul 14, 2011 10.18 -- -- Jul 13, 2011 10.11 -- -- Jul 12, 2011 10.08 -- -- Jul 11, 2011 10.17 -- -- Jul 8, 2011 10.32 -- -- Jul 7, 2011 10.34 -- -- Jul 6, 2011 10.28 -- -- Jul 5, 2011 10.33 -- -- Jul 4, 2011 10.32 -- -- Jul 1, 2011 10.23 -- -- Jun 30, 2011 10.18 0.09 0.89 Jun 29, 2011 10.09 -- -- Jun 28, 2011 10.01 -- -- Jun 27, 2011 9.94 -- -- Jun 24, 2011 9.94 -- -- Jun 22, 2011 10.09 -- -- Jun 21, 2011 10.06 -- -- Jun 20, 2011 9.99 -- -- Jun 17, 2011 10 -- -- BGF Global Equity Income Fund Fund Inception 17-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 1.8 Jul 31, 2011 -0.785855 Aug 31, 2011 -2.574257 Sep 30, 2011 -6.707317 Oct 31, 2011 7.298475 Nov 30, 2011 -1.624365 Dec 31, 2011 2.195189 Jan 31, 2012 -0.304878 Feb 29, 2012 3.567788 Mar 31, 2012 0.21772 Apr 30, 2012 0.593472 May 31, 2012 -6.784661 Jun 30, 2012 5.446391 Jul 31, 2012 2.932255 Aug 31, 2012 0.687623 Sep 30, 2012 0.50186 Oct 31, 2012 -0.782779 Nov 30, 2012 1.380671 Dec 31, 2012 -0.33072 Jan 31, 2013 5.299313 Feb 28, 2013 0 Mar 31, 2013 2.817373 Apr 30, 2013 2.3766 May 31, 2013 -0.535714 Jun 30, 2013 -2.938618 Jul 31, 2013 3.454715 Aug 31, 2013 -1.895307 Sep 30, 2013 4.200326 Oct 31, 2013 2.841918 Nov 30, 2013 0.777202 Dec 31, 2013 0.730461 Jan 31, 2014 -5.047049 Feb 28, 2014 5.405405 Mar 31, 2014 1.825475 Apr 30, 2014 2.205259 May 31, 2014 1.327801 Jun 30, 2014 0.990972 Jul 31, 2014 -2.452984 Aug 31, 2014 0.754401 Sep 30, 2014 -2.162131 Oct 31, 2014 -0.256849 Nov 30, 2014 2.832618 Dec 31, 2014 -3.206831 Jan 31, 2015 -0.520382 Feb 28, 2015 3.74891 Mar 31, 2015 -4.14035 Apr 30, 2015 3.625111 May 31, 2015 0.426621 Jun 30, 2015 -3.109238 Jul 31, 2015 2.564103 Aug 31, 2015 -5.948276 Sep 30, 2015 -1.798649 Oct 31, 2015 8.176692 Nov 30, 2015 -0.781929 Dec 31, 2015 -1.481513 Jan 31, 2016 -3.57462 Feb 29, 2016 0.741427 Mar 31, 2016 4.835516 Apr 30, 2016 -0.177148 May 31, 2016 1.064774 Jun 30, 2016 -0.381878 Jul 31, 2016 3.996448 Aug 31, 2016 -0.085397 Sep 30, 2016 -1.222666 Oct 31, 2016 -3.661726 Nov 30, 2016 0 Dec 31, 2016 1.917307 Jan 31, 2017 1.338091 Feb 28, 2017 2.992958 Mar 31, 2017 1.344756 Apr 30, 2017 1.276596 May 31, 2017 3.445378 Jun 30, 2017 0.72756 Jul 31, 2017 -1.219512 Aug 31, 2017 -0.246914 Sep 30, 2017 1.940538 Oct 31, 2017 0.244499 Nov 30, 2017 1.382114 Dec 31, 2017 1.811865 Jan 31, 2018 3.401899 Feb 28, 2018 -5.126243 Mar 31, 2018 -3.804936 Apr 30, 2018 -0.930626 May 31, 2018 -1.964133 Jun 30, 2018 -0.190584 Jul 31, 2018 4.501324 Aug 31, 2018 -0.591216 Sep 30, 2018 -0.403112 Oct 31, 2018 -4.467354 Nov 30, 2018 1.438849 Dec 31, 2018 -6.951429 Jan 31, 2019 4.214559 Feb 28, 2019 4.227941 Mar 31, 2019 1.965043 Apr 30, 2019 0.958188 May 31, 2019 -4.918033 Jun 30, 2019 4.443849 Jul 31, 2019 0.790861 Aug 31, 2019 -2.615519 Sep 30, 2019 1.076313 Oct 31, 2019 1.516503 Nov 30, 2019 2.460457 Dec 31, 2019 2.528447 Jan 31, 2020 -1.010101 Feb 29, 2020 -11.564626 Mar 31, 2020 -10.297835 Apr 30, 2020 8 May 31, 2020 2.702703 Jun 30, 2020 0.322749 Jul 31, 2020 5.196078 Aug 31, 2020 3.075489 Sep 30, 2020 -1.275076 Oct 31, 2020 -4.520295 Nov 30, 2020 13.623188 Dec 31, 2020 1.701073 Jan 31, 2021 -0.756939 Feb 28, 2021 1.016949 Mar 31, 2021 4.24235 Apr 30, 2021 4.769604 May 31, 2021 2.237654 Jun 30, 2021 -0.300105 Jul 31, 2021 1.29672 Aug 31, 2021 0.376506 Sep 30, 2021 -3.256906 Oct 31, 2021 3.037383 Nov 30, 2021 -1.965231 Dec 31, 2021 4.251615 Jan 31, 2022 -4.380104 Feb 28, 2022 -0.543478 Mar 31, 2022 0.902147 Apr 30, 2022 -4.114907 May 31, 2022 -1.538462 Jun 30, 2022 -8.804962 Jul 31, 2022 5.925251 Aug 31, 2022 -5.593804 Sep 30, 2022 -10.091632 Oct 31, 2022 5.708461 Nov 30, 2022 6.364513 Dec 31, 2022 -1.70391 Jan 31, 2023 6.024096 Feb 28, 2023 -1.835664 Mar 31, 2023 1.25273 Apr 30, 2023 2.11827 May 31, 2023 -3.543647 Jun 30, 2023 3.79351 Jul 31, 2023 2.882096 Aug 31, 2023 -3.056027 Sep 30, 2023 -4.141274 Oct 31, 2023 -3.577982 Nov 30, 2023 7.802093 Dec 31, 2023 4.754899 Jan 31, 2024 0.592718 Feb 29, 2024 1.599327 Ex-Date Total Distribution Mar 20, 2024 0.05348192 Dec 20, 2023 0.0581333 Sep 20, 2023 0.0482755 Jun 20, 2023 0.13288985 Mar 20, 2023 0.03888632 Dec 20, 2022 0.05162455 Sep 20, 2022 0.05624032 Jun 20, 2022 0.11866402 Mar 21, 2022 0.04514052 Dec 20, 2021 0.04921973 Sep 20, 2021 0.05572387 Jun 21, 2021 0.09931861 Mar 22, 2021 0.05519288 Dec 21, 2020 0.06863234 Sep 21, 2020 0.07824806 Jun 22, 2020 0.09475728 Mar 20, 2020 0.07389918 Dec 20, 2019 0.07487985 Sep 20, 2019 0.08079667 Jun 20, 2019 0.130396 Mar 20, 2019 0.08305234 Dec 20, 2018 0.05603934 Sep 20, 2018 0.0831211 Jun 20, 2018 0.12846021 Mar 20, 2018 0.10919476 Dec 20, 2017 0.05549698 Sep 20, 2017 0.08547097 Jun 20, 2017 0.10021 Mar 20, 2017 0.108067 Dec 20, 2016 0.051677 Sep 20, 2016 0.087327 Jun 20, 2016 0.086811 Mar 21, 2016 0.104592 Dec 21, 2015 0.06005 Sep 21, 2015 0.075501 Jun 22, 2015 0.09687 Mar 20, 2015 0.09867478 Dec 22, 2014 0.06616417 Sep 22, 2014 0.081895 Jun 20, 2014 0.101906 Mar 20, 2014 0.119807 Dec 20, 2013 0.065245 Sep 20, 2013 0.066575 Jun 20, 2013 0.102638 Mar 20, 2013 0.092304 Dec 20, 2012 0.056002 Sep 20, 2012 0.081441 Jun 20, 2012 0.106318