BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 941,502,114
Share Class Inception Date
Jun 17, 2011
Fund Inception Date
Nov 12, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.79%
ISIN
LU0625451512
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA5G
SEDOL
B58RXN1
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Jun 17, 2011
Fund Holdings as of
-
Total Net Assets
EUR 8,402,718.25
Number of Securities
47.00
Shares Outstanding
688,260.78
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.21
0
0
Mar 26, 2024
12.21
-0.02
-0.1635322976287817
Mar 25, 2024
12.23
-0.03
-0.24469820554649266
Mar 22, 2024
12.26
-0.09
-0.728744939271255
Mar 21, 2024
12.35
0.15
1.2295081967213115
Mar 20, 2024
12.2
-0.02
-0.16366612111292964
Mar 19, 2024
12.22
-0.03
-0.24489795918367346
Mar 18, 2024
12.25
-0.02
-0.16299918500407498
Mar 15, 2024
12.27
-0.04
-0.3249390739236393
Mar 14, 2024
12.31
-0.05
-0.4045307443365696
Mar 13, 2024
12.36
0.02
0.1620745542949757
Mar 12, 2024
12.34
0.15
1.2305168170631666
Mar 11, 2024
12.19
-0.12
-0.974817221770918
Mar 8, 2024
12.31
0.06
0.4897959183673469
Mar 7, 2024
12.25
0.13
1.0726072607260726
Mar 6, 2024
12.12
0.03
0.24813895781637718
Mar 5, 2024
12.09
-0.03
-0.24752475247524752
Mar 4, 2024
12.12
0.1
0.831946755407654
Mar 1, 2024
12.02
-0.05
-0.4142502071251036
Feb 29, 2024
12.07
0.02
0.16597510373443983
Feb 28, 2024
12.05
-0.04
-0.3308519437551696
Feb 27, 2024
12.09
-0.06
-0.49382716049382713
Feb 26, 2024
12.15
0
0
Feb 23, 2024
12.15
0.09
0.746268656716418
Feb 22, 2024
12.06
0.11
0.9205020920502092
Feb 21, 2024
11.95
-0.03
-0.25041736227045075
Feb 20, 2024
11.98
0.02
0.16722408026755853
Feb 19, 2024
11.96
0.03
0.2514668901927913
Feb 16, 2024
11.93
0.03
0.25210084033613445
Feb 15, 2024
11.9
0.14
1.1904761904761905
Feb 14, 2024
11.76
0.04
0.3412969283276451
Feb 13, 2024
11.72
-0.17
-1.4297729184188395
Feb 12, 2024
11.89
0.03
0.25295109612141653
Feb 9, 2024
11.86
0.03
0.25359256128486896
Feb 8, 2024
11.83
-0.02
-0.16877637130801687
Feb 7, 2024
11.85
0.05
0.423728813559322
Feb 6, 2024
11.8
0.01
0.08481764206955046
Feb 5, 2024
11.79
0
0
Feb 2, 2024
11.79
0.04
0.3404255319148936
Feb 1, 2024
11.75
-0.13
-1.0942760942760943
Jan 31, 2024
11.88
0.02
0.16863406408094436
Jan 30, 2024
11.86
0.02
0.16891891891891891
Jan 29, 2024
11.84
0
0
Jan 26, 2024
11.84
0.09
0.7659574468085106
Jan 25, 2024
11.75
-0.01
-0.08503401360544217
Jan 24, 2024
11.76
0.08
0.684931506849315
Jan 23, 2024
11.68
-0.03
-0.2561912894961571
Jan 22, 2024
11.71
0.1
0.8613264427217916
Jan 19, 2024
11.61
0.1
0.8688097306689835
Jan 18, 2024
11.51
0.03
0.2613240418118467
Jan 17, 2024
11.48
-0.07
-0.6060606060606061
Jan 16, 2024
11.55
-0.1
-0.8583690987124464
Jan 15, 2024
11.65
-0.04
-0.3421727972626176
Jan 12, 2024
11.69
0.01
0.08561643835616438
Jan 11, 2024
11.68
0.01
0.0856898029134533
Jan 10, 2024
11.67
0.01
0.08576329331046312
Jan 9, 2024
11.66
0
0
Jan 8, 2024
11.66
0.01
0.08583690987124463
Jan 5, 2024
11.65
0
0
Jan 4, 2024
11.65
0.01
0.0859106529209622
Jan 3, 2024
11.64
-0.08
-0.6825938566552902
Jan 2, 2024
11.72
-0.09
-0.7620660457239627
Dec 29, 2023
11.81
-0.01
-0.08460236886632826
Dec 28, 2023
11.82
0.05
0.42480883602378927
Dec 27, 2023
11.77
0.05
0.42662116040955633
Dec 22, 2023
11.72
0.09
0.7738607050730868
Dec 21, 2023
11.63
-0.06
-0.5132591958939264
Dec 20, 2023
11.69
-0.06
-0.5106382978723404
Dec 19, 2023
11.75
0.04
0.3415883859948762
Dec 18, 2023
11.71
0.02
0.1710863986313088
Dec 15, 2023
11.69
-0.07
-0.5952380952380952
Dec 14, 2023
11.76
0.23
1.99479618386817
Dec 13, 2023
11.53
0.05
0.4355400696864111
Dec 12, 2023
11.48
-0.02
-0.17391304347826086
Dec 11, 2023
11.5
0.04
0.34904013961605584
Dec 8, 2023
11.46
0.06
0.5263157894736842
Dec 7, 2023
11.4
-0.06
-0.5235602094240838
Dec 6, 2023
11.46
0.05
0.43821209465381245
Dec 5, 2023
11.41
-0.02
-0.17497812773403323
Dec 4, 2023
11.43
0.03
0.2631578947368421
Dec 1, 2023
11.4
0.07
0.617828773168579
Nov 30, 2023
11.33
-0.04
-0.3518029903254178
Nov 29, 2023
11.37
0.06
0.5305039787798409
Nov 28, 2023
11.31
-0.02
-0.176522506619594
Nov 27, 2023
11.33
-0.03
-0.2640845070422535
Nov 24, 2023
11.36
0.03
0.264783759929391
Nov 23, 2023
11.33
0.03
0.26548672566371684
Nov 22, 2023
11.3
0
0
Nov 21, 2023
11.3
0.04
0.3552397868561279
Nov 20, 2023
11.26
0.04
0.35650623885918004
Nov 17, 2023
11.22
0.03
0.2680965147453083
Nov 16, 2023
11.19
0.02
0.17905102954341987
Nov 15, 2023
11.17
0.05
0.44964028776978415
Nov 14, 2023
11.12
0.18
1.6453382084095065
Nov 13, 2023
10.94
0.08
0.7366482504604052
Nov 10, 2023
10.86
-0.1
-0.9124087591240876
Nov 9, 2023
10.96
0.02
0.18281535648994515
Nov 8, 2023
10.94
0.04
0.3669724770642202
Nov 7, 2023
10.9
-0.01
-0.09165902841429881
Nov 6, 2023
10.91
0.03
0.2757352941176471
Nov 3, 2023
10.88
0.08
0.7407407407407407
Nov 2, 2023
10.8
0.29
2.759276879162702
Oct 31, 2023
10.51
0.05
0.4780114722753346
Oct 30, 2023
10.46
0.04
0.3838771593090211
Oct 27, 2023
10.42
-0.11
-1.0446343779677112
Oct 26, 2023
10.53
0
0
Oct 25, 2023
10.53
-0.05
-0.4725897920604915
Oct 24, 2023
10.58
0.03
0.2843601895734597
Oct 23, 2023
10.55
-0.08
-0.7525870178739417
Oct 20, 2023
10.63
-0.13
-1.20817843866171
Oct 19, 2023
10.76
-0.08
-0.7380073800738007
Oct 18, 2023
10.84
-0.03
-0.27598896044158233
Oct 17, 2023
10.87
-0.02
-0.18365472910927455
Oct 16, 2023
10.89
-0.05
-0.4570383912248629
Oct 13, 2023
10.94
0
0
Oct 12, 2023
10.94
-0.04
-0.36429872495446264
Oct 11, 2023
10.98
0.06
0.5494505494505495
Oct 10, 2023
10.92
0.11
1.0175763182238668
Oct 9, 2023
10.81
0.14
1.3120899718837864
Oct 6, 2023
10.67
-0.06
-0.5591798695246971
Oct 5, 2023
10.73
0.07
0.6566604127579737
Oct 4, 2023
10.66
-0.03
-0.2806361085126286
Oct 3, 2023
10.69
-0.05
-0.4655493482309125
Oct 2, 2023
10.74
-0.16
-1.4678899082568808
Sep 29, 2023
10.9
0.1
0.9259259259259259
Sep 28, 2023
10.8
-0.01
-0.09250693802035152
Sep 27, 2023
10.81
-0.05
-0.4604051565377532
Sep 26, 2023
10.86
-0.05
-0.458295142071494
Sep 25, 2023
10.91
-0.06
-0.5469462169553327
Sep 22, 2023
10.97
-0.04
-0.36330608537693004
Sep 21, 2023
11.01
-0.17
-1.520572450805009
Sep 20, 2023
11.18
0.03
0.26905829596412556
Sep 19, 2023
11.15
0
0
Sep 18, 2023
11.15
-0.15
-1.3274336283185841
Sep 15, 2023
11.3
0.05
0.4444444444444444
Sep 14, 2023
11.25
0.06
0.5361930294906166
Sep 13, 2023
11.19
-0.01
-0.08928571428571429
Sep 12, 2023
11.2
-0.04
-0.35587188612099646
Sep 11, 2023
11.24
0.04
0.35714285714285715
Sep 8, 2023
11.2
0.02
0.17889087656529518
Sep 7, 2023
11.18
-0.04
-0.35650623885918004
Sep 6, 2023
11.22
-0.09
-0.7957559681697612
Sep 5, 2023
11.31
-0.06
-0.5277044854881267
Sep 4, 2023
11.37
-0.02
-0.17559262510974538
Sep 1, 2023
11.39
-0.03
-0.2626970227670753
Aug 31, 2023
11.42
-0.05
-0.43591979075850046
Aug 30, 2023
11.47
0.14
1.235657546337158
Aug 29, 2023
11.33
0.05
0.4432624113475177
Aug 28, 2023
11.28
0.08
0.7142857142857143
Aug 25, 2023
11.2
-0.11
-0.9725906277630415
Aug 24, 2023
11.31
0.09
0.8021390374331551
Aug 23, 2023
11.22
0.01
0.08920606601248884
Aug 22, 2023
11.21
0.01
0.08928571428571429
Aug 21, 2023
11.2
0.05
0.4484304932735426
Aug 18, 2023
11.15
-0.13
-1.1524822695035462
Aug 17, 2023
11.28
-0.06
-0.5291005291005291
Aug 16, 2023
11.34
-0.08
-0.7005253940455342
Aug 14, 2023
11.42
-0.04
-0.34904013961605584
Aug 11, 2023
11.46
-0.15
-1.2919896640826873
Aug 10, 2023
11.61
0.08
0.6938421509106678
Aug 9, 2023
11.53
0.08
0.6986899563318777
Aug 8, 2023
11.45
-0.07
-0.6076388888888888
Aug 7, 2023
11.52
-0.01
-0.08673026886383348
Aug 4, 2023
11.53
0.03
0.2608695652173913
Aug 3, 2023
11.5
-0.12
-1.0327022375215147
Aug 2, 2023
11.62
-0.11
-0.9377664109121909
Aug 1, 2023
11.73
-0.05
-0.4244482173174873
Jul 31, 2023
11.78
0.01
0.08496176720475786
Jul 28, 2023
11.77
-0.01
-0.08488964346349745
Jul 27, 2023
11.78
0.12
1.0291595197255574
Jul 26, 2023
11.66
-0.05
-0.4269854824935952
Jul 25, 2023
11.71
0.01
0.08547008547008547
Jul 24, 2023
11.7
0
0
Jul 21, 2023
11.7
-0.05
-0.425531914893617
Jul 20, 2023
11.75
-0.01
-0.08503401360544217
Jul 19, 2023
11.76
0.14
1.2048192771084338
Jul 18, 2023
11.62
0.04
0.3454231433506045
Jul 17, 2023
11.58
-0.05
-0.4299226139294927
Jul 14, 2023
11.63
0.05
0.4317789291882556
Jul 13, 2023
11.58
0.08
0.6956521739130435
Jul 12, 2023
11.5
0.17
1.500441306266549
Jul 11, 2023
11.33
0.02
0.1768346595932803
Jul 10, 2023
11.31
0.05
0.44404973357015987
Jul 7, 2023
11.26
0.03
0.26714158504007124
Jul 6, 2023
11.23
-0.15
-1.3181019332161688
Jul 5, 2023
11.38
-0.07
-0.611353711790393
Jul 4, 2023
11.45
0.03
0.2626970227670753
Jul 3, 2023
11.42
-0.03
-0.26200873362445415
Jun 30, 2023
11.45
0.14
1.237842617152962
Jun 29, 2023
11.31
-0.02
-0.176522506619594
Jun 28, 2023
11.33
0.05
0.4432624113475177
Jun 27, 2023
11.28
0.01
0.08873114463176575
Jun 26, 2023
11.27
-0.08
-0.7048458149779736
Jun 22, 2023
11.35
-0.01
-0.0880281690140845
Jun 21, 2023
11.36
-0.05
-0.43821209465381245
Jun 20, 2023
11.41
-0.19
-1.6379310344827587
Jun 19, 2023
11.6
-0.08
-0.684931506849315
Jun 16, 2023
11.68
0.12
1.0380622837370241
Jun 15, 2023
11.56
0.01
0.08658008658008658
Jun 14, 2023
11.55
0.05
0.43478260869565216
Jun 13, 2023
11.5
0.09
0.7887817703768624
Jun 12, 2023
11.41
0.01
0.08771929824561403
Jun 9, 2023
11.4
0.02
0.1757469244288225
Jun 8, 2023
11.38
-0.08
-0.6980802792321117
Jun 7, 2023
11.46
0.06
0.5263157894736842
Jun 6, 2023
11.4
0.01
0.08779631255487269
Jun 5, 2023
11.39
0.04
0.3524229074889868
Jun 2, 2023
11.35
0.22
1.9766397124887691
Jun 1, 2023
11.13
-0.03
-0.26881720430107525
May 31, 2023
11.16
-0.13
-1.1514614703277237
May 30, 2023
11.29
0.03
0.2664298401420959
May 26, 2023
11.26
0.1
0.8960573476702509
May 25, 2023
11.16
-0.09
-0.8
May 24, 2023
11.25
-0.21
-1.8324607329842932
May 23, 2023
11.46
-0.03
-0.26109660574412535
May 22, 2023
11.49
-0.03
-0.2604166666666667
May 19, 2023
11.52
0.19
1.676963812886143
May 17, 2023
11.33
-0.08
-0.7011393514461
May 16, 2023
11.41
-0.01
-0.08756567425569177
May 15, 2023
11.42
0
0
May 12, 2023
11.42
0.05
0.4397537379067722
May 11, 2023
11.37
-0.11
-0.9581881533101045
May 10, 2023
11.48
-0.08
-0.6920415224913494
May 8, 2023
11.56
0.05
0.43440486533449174
May 5, 2023
11.51
0.07
0.6118881118881119
May 4, 2023
11.44
-0.11
-0.9523809523809523
May 3, 2023
11.55
0.02
0.17346053772766695
May 2, 2023
11.53
-0.04
-0.34572169403630076
Apr 28, 2023
11.57
0.12
1.0480349344978166
Apr 27, 2023
11.45
0
0
Apr 26, 2023
11.45
-0.08
-0.6938421509106678
Apr 25, 2023
11.53
-0.07
-0.603448275862069
Apr 24, 2023
11.6
0.07
0.6071118820468343
Apr 21, 2023
11.53
0.02
0.1737619461337967
Apr 20, 2023
11.51
-0.01
-0.08680555555555555
Apr 19, 2023
11.52
-0.02
-0.1733102253032929
Apr 18, 2023
11.54
0.05
0.4351610095735422
Apr 17, 2023
11.49
-0.07
-0.6055363321799307
Apr 14, 2023
11.56
0.07
0.6092254134029591
Apr 13, 2023
11.49
0.01
0.08710801393728224
Apr 12, 2023
11.48
0.08
0.7017543859649122
Apr 11, 2023
11.4
0.06
0.5291005291005291
Apr 6, 2023
11.34
-0.04
-0.351493848857645
Apr 5, 2023
11.38
-0.03
-0.26292725679228746
Apr 4, 2023
11.41
0.04
0.3518029903254178
Apr 3, 2023
11.37
0.04
0.353045013239188
Mar 31, 2023
11.33
0.02
0.1768346595932803
Mar 30, 2023
11.31
0.12
1.0723860589812333
Mar 29, 2023
11.19
0.12
1.084010840108401
Mar 28, 2023
11.07
-0.01
-0.09025270758122744
Mar 27, 2023
11.08
0.15
1.3723696248856359
Mar 24, 2023
10.93
-0.14
-1.2646793134598013
Mar 23, 2023
11.07
0.03
0.2717391304347826
Mar 22, 2023
11.04
0.09
0.821917808219178
Mar 21, 2023
10.95
0.12
1.10803324099723
Mar 20, 2023
10.83
0.08
0.7441860465116279
Mar 17, 2023
10.75
-0.03
-0.2782931354359926
Mar 16, 2023
10.78
0.11
1.0309278350515463
Mar 15, 2023
10.67
-0.26
-2.3787740164684354
Mar 14, 2023
10.93
0.09
0.8302583025830258
Mar 13, 2023
10.84
-0.08
-0.7326007326007326
Mar 10, 2023
10.92
-0.23
-2.062780269058296
Mar 9, 2023
11.15
0.02
0.17969451931716082
Mar 8, 2023
11.13
-0.18
-1.5915119363395225
Mar 7, 2023
11.31
-0.05
-0.44014084507042256
Mar 6, 2023
11.36
0.08
0.7092198581560284
Mar 3, 2023
11.28
0.1
0.8944543828264758
Mar 2, 2023
11.18
-0.08
-0.7104795737122558
Mar 1, 2023
11.26
0.03
0.26714158504007124
Feb 28, 2023
11.23
-0.07
-0.6194690265486725
Feb 27, 2023
11.3
0.15
1.345291479820628
Feb 24, 2023
11.15
-0.19
-1.6754850088183422
Feb 23, 2023
11.34
0.03
0.26525198938992045
Feb 22, 2023
11.31
-0.03
-0.26455026455026454
Feb 21, 2023
11.34
-0.11
-0.9606986899563319
Feb 20, 2023
11.45
0.07
0.6151142355008787
Feb 17, 2023
11.38
-0.02
-0.17543859649122806
Feb 16, 2023
11.4
-0.04
-0.34965034965034963
Feb 15, 2023
11.44
-0.11
-0.9523809523809523
Feb 14, 2023
11.55
0.09
0.7853403141361257
Feb 13, 2023
11.46
0.08
0.70298769771529
Feb 10, 2023
11.38
-0.19
-1.6421780466724287
Feb 9, 2023
11.57
0
0
Feb 8, 2023
11.57
0.16
1.4022787028922
Feb 7, 2023
11.41
-0.07
-0.6097560975609756
Feb 6, 2023
11.48
-0.11
-0.9490940465918896
Feb 3, 2023
11.59
-0.05
-0.42955326460481097
Feb 2, 2023
11.64
0.11
0.9540329575021682
Feb 1, 2023
11.53
0.09
0.7867132867132867
Jan 31, 2023
11.44
-0.06
-0.5217391304347826
Jan 30, 2023
11.5
0.06
0.5244755244755245
Jan 27, 2023
11.44
0.01
0.08748906386701662
Jan 26, 2023
11.43
0.14
1.2400354295837024
Jan 25, 2023
11.29
-0.04
-0.353045013239188
Jan 24, 2023
11.33
-0.04
-0.3518029903254178
Jan 23, 2023
11.37
0.1
0.8873114463176575
Jan 20, 2023
11.27
0.04
0.3561887800534283
Jan 19, 2023
11.23
-0.24
-2.092414995640802
Jan 18, 2023
11.47
0.05
0.43782837127845886
Jan 17, 2023
11.42
0
0
Jan 16, 2023
11.42
0.07
0.6167400881057269
Jan 13, 2023
11.35
0.1
0.8888888888888888
Jan 12, 2023
11.25
0.03
0.26737967914438504
Jan 11, 2023
11.22
0.07
0.6278026905829597
Jan 10, 2023
11.15
-0.05
-0.44642857142857145
Jan 9, 2023
11.2
0.29
2.6581118240146653
Jan 6, 2023
10.91
-0.01
-0.09157509157509157
Jan 5, 2023
10.92
-0.05
-0.45578851412944393
Jan 4, 2023
10.97
0.12
1.1059907834101383
Jan 3, 2023
10.85
0.03
0.27726432532347506
Jan 2, 2023
10.82
0.03
0.27803521779425394
Dec 30, 2022
10.79
-0.03
-0.27726432532347506
Dec 29, 2022
10.82
-0.02
-0.18450184501845018
Dec 28, 2022
10.84
0.05
0.4633920296570899
Dec 27, 2022
10.79
0.05
0.4655493482309125
Dec 23, 2022
10.74
-0.02
-0.18587360594795538
Dec 22, 2022
10.76
-0.02
-0.18552875695732837
Dec 21, 2022
10.78
0.08
0.7476635514018691
Dec 20, 2022
10.7
-0.1
-0.9259259259259259
Dec 19, 2022
10.8
-0.05
-0.4608294930875576
Dec 16, 2022
10.85
-0.16
-1.4532243415077202
Dec 15, 2022
11.01
-0.31
-2.7385159010600706
Dec 14, 2022
11.32
-0.09
-0.7887817703768624
Dec 13, 2022
11.41
0.34
3.071364046973803
Dec 12, 2022
11.07
-0.04
-0.36003600360036003
Dec 9, 2022
11.11
0.05
0.45207956600361665
Dec 8, 2022
11.06
0.03
0.271985494106981
Dec 7, 2022
11.03
-0.09
-0.8093525179856115
Dec 6, 2022
11.12
-0.11
-0.9795191451469278
Dec 5, 2022
11.23
0
0
Dec 2, 2022
11.23
-0.12
-1.0572687224669604
Dec 1, 2022
11.35
0.32
2.901178603807797
Nov 30, 2022
11.03
0.04
0.36396724294813465
Nov 29, 2022
10.99
-0.04
-0.3626473254759746
Nov 28, 2022
11.03
-0.06
-0.5410279531109107
Nov 25, 2022
11.09
-0.01
-0.09009009009009009
Nov 24, 2022
11.1
0.06
0.5434782608695652
Nov 23, 2022
11.04
0.13
1.1915673693858846
Nov 22, 2022
10.91
0.03
0.2757352941176471
Nov 21, 2022
10.88
0
0
Nov 18, 2022
10.88
0.14
1.303538175046555
Nov 17, 2022
10.74
-0.16
-1.4678899082568808
Nov 16, 2022
10.9
-0.1
-0.9090909090909091
Nov 15, 2022
11
0.09
0.8249312557286893
Nov 14, 2022
10.91
0.07
0.6457564575645757
Nov 11, 2022
10.84
0.13
1.2138188608776843
Nov 10, 2022
10.71
0.31
2.980769230769231
Nov 9, 2022
10.4
-0.01
-0.09606147934678194
Nov 8, 2022
10.41
0.12
1.1661807580174928
Nov 7, 2022
10.29
0.02
0.19474196689386564
Nov 4, 2022
10.27
0.21
2.0874751491053676
Nov 3, 2022
10.06
-0.28
-2.7079303675048356
Nov 2, 2022
10.34
-0.03
-0.2892960462873674
Oct 31, 2022
10.37
0.03
0.2901353965183752
Oct 28, 2022
10.34
0
0
Oct 27, 2022
10.34
0.03
0.2909796314258002
Oct 26, 2022
10.31
0.06
0.5853658536585366
Oct 25, 2022
10.25
0.11
1.0848126232741617
Oct 24, 2022
10.14
0.23
2.320887991927346
Oct 21, 2022
9.91
-0.04
-0.4020100502512563
Oct 20, 2022
9.95
-0.03
-0.30060120240480964
Oct 19, 2022
9.98
-0.17
-1.6748768472906403
Oct 18, 2022
10.15
0.15
1.5
Oct 17, 2022
10
0.03
0.30090270812437314
Oct 14, 2022
9.97
0.39
4.07098121085595
Oct 13, 2022
9.58
-0.15
-1.5416238437821173
Oct 12, 2022
9.73
0.04
0.41279669762641896
Oct 11, 2022
9.69
-0.13
-1.3238289205702647
Oct 10, 2022
9.82
-0.07
-0.7077856420626896
Oct 7, 2022
9.89
-0.23
-2.272727272727273
Oct 6, 2022
10.12
-0.04
-0.3937007874015748
Oct 5, 2022
10.16
-0.04
-0.39215686274509803
Oct 4, 2022
10.2
0.41
4.187946884576098
Oct 3, 2022
9.79
-0.02
-0.2038735983690112
Sep 30, 2022
9.81
0.05
0.5122950819672131
Sep 29, 2022
9.76
0.02
0.2053388090349076
Sep 28, 2022
9.74
-0.09
-0.9155645981688708
Sep 27, 2022
9.83
-0.06
-0.6066734074823054
Sep 26, 2022
9.89
-0.07
-0.7028112449799196
Sep 23, 2022
9.96
-0.24
-2.3529411764705883
Sep 22, 2022
10.2
-0.25
-2.3923444976076556
Sep 21, 2022
10.45
0.03
0.28790786948176583
Sep 20, 2022
10.42
-0.13
-1.2322274881516588
Sep 19, 2022
10.55
-0.02
-0.1892147587511826
Sep 16, 2022
10.57
-0.21
-1.948051948051948
Sep 15, 2022
10.78
-0.05
-0.4616805170821791
Sep 14, 2022
10.83
-0.19
-1.7241379310344827
Sep 13, 2022
11.02
-0.2
-1.7825311942959001
Sep 12, 2022
11.22
0.23
2.092811646951774
Sep 9, 2022
10.99
0.24
2.2325581395348837
Sep 8, 2022
10.75
0.1
0.9389671361502347
Sep 7, 2022
10.65
-0.05
-0.4672897196261682
Sep 6, 2022
10.7
-0.01
-0.09337068160597572
Sep 5, 2022
10.71
-0.11
-1.0166358595194085
Sep 2, 2022
10.82
0.09
0.8387698042870456
Sep 1, 2022
10.73
-0.24
-2.187784867821331
Aug 31, 2022
10.97
-0.08
-0.7239819004524887
Aug 30, 2022
11.05
-0.02
-0.18066847335140018
Aug 29, 2022
11.07
-0.35
-3.0647985989492117
Aug 26, 2022
11.42
0.06
0.528169014084507
Aug 25, 2022
11.36
0.04
0.35335689045936397
Aug 24, 2022
11.32
-0.05
-0.4397537379067722
Aug 23, 2022
11.37
-0.07
-0.6118881118881119
Aug 22, 2022
11.44
-0.17
-1.4642549526270456
Aug 19, 2022
11.61
-0.08
-0.6843455945252352
Aug 18, 2022
11.69
-0.05
-0.42589437819420783
Aug 17, 2022
11.74
-0.05
-0.42408821034775235
Aug 16, 2022
11.79
0.06
0.5115089514066496
Aug 12, 2022
11.73
-0.04
-0.33984706881903143
Aug 11, 2022
11.77
0.07
0.5982905982905983
Aug 10, 2022
11.7
0.12
1.0362694300518134
Aug 9, 2022
11.58
-0.07
-0.6008583690987125
Aug 8, 2022
11.65
0.13
1.1284722222222223
Aug 5, 2022
11.52
-0.06
-0.5181347150259067
Aug 4, 2022
11.58
0.04
0.3466204506065858
Aug 3, 2022
11.54
-0.01
-0.08658008658008658
Aug 2, 2022
11.55
-0.1
-0.8583690987124464
Aug 1, 2022
11.65
0.03
0.25817555938037867
Jul 29, 2022
11.62
0.18
1.5734265734265733
Jul 28, 2022
11.44
0.07
0.6156552330694811
Jul 27, 2022
11.37
0.06
0.5305039787798409
Jul 26, 2022
11.31
-0.08
-0.7023705004389815
Jul 25, 2022
11.39
-0.01
-0.08771929824561403
Jul 22, 2022
11.4
0.1
0.8849557522123894
Jul 21, 2022
11.3
0.06
0.5338078291814946
Jul 20, 2022
11.24
0.01
0.08904719501335707
Jul 19, 2022
11.23
0.05
0.4472271914132379
Jul 18, 2022
11.18
0.23
2.1004566210045663
Jul 15, 2022
10.95
0.22
2.050326188257223
Jul 14, 2022
10.73
-0.15
-1.3786764705882353
Jul 13, 2022
10.88
-0.13
-1.1807447774750226
Jul 12, 2022
11.01
-0.01
-0.09074410163339383
Jul 11, 2022
11.02
-0.01
-0.09066183136899365
Jul 8, 2022
11.03
-0.06
-0.5410279531109107
Jul 7, 2022
11.09
0.12
1.0938924339106655
Jul 6, 2022
10.97
0.13
1.1992619926199262
Jul 5, 2022
10.84
-0.27
-2.43024302430243
Jul 4, 2022
11.11
0.06
0.5429864253393665
Jul 1, 2022
11.05
0.08
0.7292616226071102
Jun 30, 2022
10.97
-0.23
-2.0535714285714284
Jun 29, 2022
11.2
-0.22
-1.926444833625219
Jun 28, 2022
11.42
0.1
0.8833922261484098
Jun 27, 2022
11.32
0.09
0.8014247551202137
Jun 24, 2022
11.23
0.26
2.3701002734731085
Jun 22, 2022
10.97
-0.08
-0.7239819004524887
Jun 21, 2022
11.05
0.14
1.2832263978001832
Jun 20, 2022
10.91
-0.12
-1.087941976427924
Jun 17, 2022
11.03
0.06
0.5469462169553327
Jun 16, 2022
10.97
-0.25
-2.228163992869875
Jun 15, 2022
11.22
0.01
0.08920606601248884
Jun 14, 2022
11.21
-0.05
-0.44404973357015987
Jun 13, 2022
11.26
-0.33
-2.8472821397756687
Jun 10, 2022
11.59
-0.45
-3.737541528239203
Jun 9, 2022
12.04
-0.11
-0.9053497942386831
Jun 8, 2022
12.15
0.08
0.6628003314001657
Jun 7, 2022
12.07
-0.07
-0.5766062602965404
Jun 3, 2022
12.14
0.08
0.6633499170812603
Jun 2, 2022
12.06
-0.12
-0.9852216748768473
Jun 1, 2022
12.18
0.02
0.16447368421052633
May 31, 2022
12.16
-0.07
-0.5723630417007359
May 30, 2022
12.23
0.07
0.5756578947368421
May 27, 2022
12.16
0.29
2.443133951137321
May 25, 2022
11.87
0
0
May 24, 2022
11.87
0.01
0.08431703204047218
May 23, 2022
11.86
0.06
0.5084745762711864
May 20, 2022
11.8
0.18
1.549053356282272
May 19, 2022
11.62
-0.25
-2.1061499578770007
May 18, 2022
11.87
-0.06
-0.5029337803855826
May 17, 2022
11.93
0.25
2.1404109589041096
May 16, 2022
11.68
0.02
0.17152658662092624
May 13, 2022
11.66
0.22
1.9230769230769231
May 12, 2022
11.44
-0.28
-2.3890784982935154
May 11, 2022
11.72
0.01
0.08539709649871904
May 10, 2022
11.71
-0.12
-1.0143702451394758
May 6, 2022
11.83
-0.38
-3.112203112203112
May 5, 2022
12.21
0.08
0.6595218466611706
May 4, 2022
12.13
0
0
May 3, 2022
12.13
0.02
0.16515276630883569
May 2, 2022
12.11
-0.24
-1.94331983805668
Apr 29, 2022
12.35
0.11
0.8986928104575164
Apr 28, 2022
12.24
0.01
0.08176614881439084
Apr 27, 2022
12.23
-0.13
-1.051779935275081
Apr 26, 2022
12.36
0.07
0.5695687550854354
Apr 25, 2022
12.29
-0.29
-2.305246422893482
Apr 22, 2022
12.58
-0.37
-2.857142857142857
Apr 21, 2022
12.95
0.14
1.092896174863388
Apr 20, 2022
12.81
0.16
1.2648221343873518
Apr 19, 2022
12.65
-0.05
-0.3937007874015748
Apr 14, 2022
12.7
0.1
0.7936507936507936
Apr 13, 2022
12.6
-0.12
-0.9433962264150944
Apr 12, 2022
12.72
-0.04
-0.31347962382445144
Apr 11, 2022
12.76
0
0
Apr 8, 2022
12.76
0.01
0.0784313725490196
Apr 7, 2022
12.75
0.04
0.3147128245476003
Apr 6, 2022
12.71
-0.2
-1.549186676994578
Apr 5, 2022
12.91
0.07
0.5451713395638629
Apr 4, 2022
12.84
0.03
0.234192037470726
Apr 1, 2022
12.81
-0.07
-0.5434782608695652
Mar 31, 2022
12.88
-0.05
-0.3866976024748647
Mar 30, 2022
12.93
-0.01
-0.07727975270479134
Mar 29, 2022
12.94
0.24
1.889763779527559
Mar 28, 2022
12.7
-0.05
-0.39215686274509803
Mar 25, 2022
12.75
0.07
0.5520504731861199
Mar 24, 2022
12.68
-0.05
-0.3927729772191673
Mar 23, 2022
12.73
-0.13
-1.010886469673406
Mar 22, 2022
12.86
0.1
0.7836990595611285
Mar 21, 2022
12.76
0.06
0.47244094488188976
Mar 18, 2022
12.7
0.1
0.7936507936507936
Mar 17, 2022
12.6
0.07
0.5586592178770949
Mar 16, 2022
12.53
0.28
2.2857142857142856
Mar 15, 2022
12.25
-0.08
-0.64882400648824
Mar 14, 2022
12.33
0.02
0.16246953696181965
Mar 11, 2022
12.31
0
0
Mar 10, 2022
12.31
0.02
0.16273393002441008
Mar 9, 2022
12.29
0.27
2.2462562396006653
Mar 8, 2022
12.02
-0.23
-1.8775510204081634
Mar 7, 2022
12.25
-0.16
-1.2892828364222402
Mar 4, 2022
12.41
-0.35
-2.74294670846395
Mar 3, 2022
12.76
0.06
0.47244094488188976
Mar 2, 2022
12.7
-0.07
-0.548159749412686
Mar 1, 2022
12.77
-0.04
-0.312256049960968
Feb 28, 2022
12.81
0.12
0.9456264775413712
Feb 25, 2022
12.69
0.34
2.7530364372469633
Feb 24, 2022
12.35
-0.47
-3.6661466458658345
Feb 23, 2022
12.82
-0.02
-0.1557632398753894
Feb 22, 2022
12.84
0.03
0.234192037470726
Feb 21, 2022
12.81
-0.13
-1.0046367851622875
Feb 18, 2022
12.94
-0.02
-0.15432098765432098
Feb 17, 2022
12.96
-0.01
-0.07710100231303008
Feb 16, 2022
12.97
0.02
0.15444015444015444
Feb 15, 2022
12.95
0.09
0.6998444790046656
Feb 14, 2022
12.86
-0.24
-1.83206106870229
Feb 11, 2022
13.1
-0.13
-0.982615268329554
Feb 10, 2022
13.23
-0.01
-0.0755287009063444
Feb 9, 2022
13.24
0.26
2.0030816640986133
Feb 8, 2022
12.98
-0.05
-0.3837298541826554
Feb 7, 2022
13.03
0.08
0.6177606177606177
Feb 4, 2022
12.95
-0.15
-1.1450381679389312
Feb 3, 2022
13.1
-0.03
-0.2284843869002285
Feb 2, 2022
13.13
0.12
0.9223674096848578
Feb 1, 2022
13.01
0.13
1.0093167701863355
Jan 31, 2022
12.88
0.24
1.8987341772151898
Jan 28, 2022
12.64
-0.24
-1.8633540372670807
Jan 27, 2022
12.88
-0.07
-0.5405405405405406
Jan 26, 2022
12.95
0.31
2.4525316455696204
Jan 25, 2022
12.64
-0.06
-0.47244094488188976
Jan 24, 2022
12.7
-0.3
-2.3076923076923075
Jan 21, 2022
13
-0.27
-2.0346646571213265
Jan 20, 2022
13.27
0.02
0.1509433962264151
Jan 19, 2022
13.25
0.05
0.3787878787878788
Jan 18, 2022
13.2
-0.19
-1.4189693801344287
Jan 17, 2022
13.39
0.03
0.2245508982035928
Jan 14, 2022
13.36
-0.13
-0.9636767976278725
Jan 13, 2022
13.49
0.02
0.14847809948032664
Jan 12, 2022
13.47
0.2
1.5071590052750565
Jan 11, 2022
13.27
0.06
0.45420136260408783
Jan 10, 2022
13.21
-0.15
-1.122754491017964
Jan 7, 2022
13.36
0.01
0.0749063670411985
Jan 6, 2022
13.35
-0.24
-1.7660044150110374
Jan 5, 2022
13.59
0
0
Jan 4, 2022
13.59
0.13
0.9658246656760773
Jan 3, 2022
13.46
-0.01
-0.07423904974016332
Dec 31, 2021
13.47
-0.05
-0.3698224852071006
Dec 30, 2021
13.52
0.02
0.14814814814814814
Dec 29, 2021
13.5
0.03
0.22271714922049
Dec 28, 2021
13.47
0.13
0.974512743628186
Dec 27, 2021
13.34
0.03
0.22539444027047334
Dec 23, 2021
13.31
0.18
1.3709063214013708
Dec 22, 2021
13.13
0.11
0.8448540706605223
Dec 21, 2021
13.02
0.13
1.008533747090768
Dec 20, 2021
12.89
-0.28
-2.126044039483675
Dec 17, 2021
13.17
-0.15
-1.1261261261261262
Dec 16, 2021
13.32
0.21
1.6018306636155606
Dec 15, 2021
13.11
-0.08
-0.6065200909780136
Dec 14, 2021
13.19
-0.04
-0.30234315948601664
Dec 13, 2021
13.23
-0.01
-0.0755287009063444
Dec 10, 2021
13.24
0
0
Dec 9, 2021
13.24
-0.01
-0.07547169811320754
Dec 8, 2021
13.25
0
0
Dec 7, 2021
13.25
0.21
1.6104294478527608
Dec 6, 2021
13.04
0.11
0.8507347254447022
Dec 3, 2021
12.93
-0.02
-0.15444015444015444
Dec 2, 2021
12.95
-0.06
-0.4611837048424289
Dec 1, 2021
13.01
0.04
0.3084040092521203
Nov 30, 2021
12.97
-0.06
-0.4604758250191865
Nov 29, 2021
13.03
0
0
Nov 26, 2021
13.03
-0.29
-2.1771771771771773
Nov 25, 2021
13.32
0.07
0.5283018867924528
Nov 24, 2021
13.25
-0.04
-0.3009781790820166
Nov 23, 2021
13.29
-0.09
-0.672645739910314
Nov 22, 2021
13.38
-0.04
-0.29806259314456035
Nov 19, 2021
13.42
0
0
Nov 18, 2021
13.42
0.04
0.29895366218236175
Nov 17, 2021
13.38
-0.06
-0.44642857142857145
Nov 16, 2021
13.44
-0.03
-0.22271714922049
Nov 15, 2021
13.47
0.05
0.37257824143070045
Nov 12, 2021
13.42
0.03
0.22404779686333084
Nov 11, 2021
13.39
-0.08
-0.5939123979213066
Nov 10, 2021
13.47
0
0
Nov 9, 2021
13.47
-0.01
-0.07418397626112759
Nov 8, 2021
13.48
0.03
0.22304832713754646
Nov 5, 2021
13.45
0.06
0.4480955937266617
Nov 4, 2021
13.39
0.03
0.2245508982035928
Nov 3, 2021
13.36
0.04
0.3003003003003003
Nov 2, 2021
13.32
0.09
0.6802721088435374
Oct 29, 2021
13.23
0.02
0.1514004542013626
Oct 28, 2021
13.21
-0.01
-0.07564296520423601
Oct 27, 2021
13.22
-0.07
-0.526711813393529
Oct 26, 2021
13.29
0.07
0.529500756429652
Oct 25, 2021
13.22
-0.04
-0.30165912518853694
Oct 22, 2021
13.26
0.11
0.8365019011406845
Oct 21, 2021
13.15
-0.02
-0.15186028853454822
Oct 20, 2021
13.17
0.09
0.6880733944954128
Oct 19, 2021
13.08
0.08
0.6153846153846154
Oct 18, 2021
13
-0.09
-0.6875477463712758
Oct 15, 2021
13.09
0.16
1.237432327919567
Oct 14, 2021
12.93
0.17
1.3322884012539185
Oct 13, 2021
12.76
0
0
Oct 12, 2021
12.76
-0.12
-0.9316770186335404
Oct 11, 2021
12.88
-0.02
-0.15503875968992248
Oct 8, 2021
12.9
-0.05
-0.3861003861003861
Oct 7, 2021
12.95
0.27
2.1293375394321767
Oct 6, 2021
12.68
-0.07
-0.5490196078431373
Oct 5, 2021
12.75
-0.06
-0.468384074941452
Oct 4, 2021
12.81
0.12
0.9456264775413712
Oct 1, 2021
12.69
-0.15
-1.1682242990654206
Sep 30, 2021
12.84
0.04
0.3125
Sep 29, 2021
12.8
-0.02
-0.15600624024961
Sep 28, 2021
12.82
-0.19
-1.4604150653343582
Sep 27, 2021
13.01
0
0
Sep 24, 2021
13.01
-0.03
-0.23006134969325154
Sep 23, 2021
13.04
0.12
0.9287925696594427
Sep 22, 2021
12.92
0.01
0.07745933384972889
Sep 21, 2021
12.91
0.1
0.78064012490242
Sep 20, 2021
12.81
-0.28
-2.1390374331550803
Sep 17, 2021
13.09
-0.03
-0.22865853658536586
Sep 16, 2021
13.12
0
0
Sep 15, 2021
13.12
-0.04
-0.303951367781155
Sep 14, 2021
13.16
-0.07
-0.5291005291005291
Sep 13, 2021
13.23
0.01
0.07564296520423601
Sep 10, 2021
13.22
-0.07
-0.526711813393529
Sep 9, 2021
13.29
0.01
0.07530120481927711
Sep 8, 2021
13.28
-0.09
-0.6731488406881077
Sep 7, 2021
13.37
-0.08
-0.5947955390334573
Sep 6, 2021
13.45
0.07
0.523168908819133
Sep 3, 2021
13.38
-0.03
-0.22371364653243847
Sep 2, 2021
13.41
0.04
0.2991772625280479
Sep 1, 2021
13.37
0.04
0.30007501875468867
Aug 31, 2021
13.33
0.01
0.07507507507507508
Aug 30, 2021
13.32
0.05
0.37678975131876413
Aug 27, 2021
13.27
0.01
0.07541478129713423
Aug 26, 2021
13.26
0
0
Aug 25, 2021
13.26
0.02
0.1510574018126888
Aug 24, 2021
13.24
-0.02
-0.15082956259426847
Aug 23, 2021
13.26
0.09
0.683371298405467
Aug 20, 2021
13.17
0.01
0.07598784194528875
Aug 19, 2021
13.16
-0.15
-1.1269722013523666
Aug 18, 2021
13.31
-0.01
-0.07507507507507508
Aug 17, 2021
13.32
0
0
Aug 16, 2021
13.32
-0.05
-0.3739715781600598
Aug 13, 2021
13.37
0.07
0.5263157894736842
Aug 12, 2021
13.3
0.01
0.07524454477050414
Aug 11, 2021
13.29
0.04
0.3018867924528302
Aug 10, 2021
13.25
0.01
0.0755287009063444
Aug 9, 2021
13.24
-0.02
-0.15082956259426847
Aug 6, 2021
13.26
-0.01
-0.07535795026375283
Aug 5, 2021
13.27
0
0
Aug 4, 2021
13.27
0.1
0.7593014426727411
Aug 3, 2021
13.17
-0.12
-0.9029345372460497
Aug 2, 2021
13.29
0.01
0.07530120481927711
Jul 30, 2021
13.28
0
0
Jul 29, 2021
13.28
0.15
1.1424219345011424
Jul 28, 2021
13.13
0.01
0.07621951219512195
Jul 27, 2021
13.12
-0.08
-0.6060606060606061
Jul 26, 2021
13.2
0.03
0.22779043280182232
Jul 23, 2021
13.17
0.07
0.5343511450381679
Jul 22, 2021
13.1
-0.02
-0.1524390243902439
Jul 21, 2021
13.12
0.14
1.078582434514638
Jul 20, 2021
12.98
0.05
0.3866976024748647
Jul 19, 2021
12.93
-0.27
-2.0454545454545454
Jul 16, 2021
13.2
-0.01
-0.0757002271006813
Jul 15, 2021
13.21
-0.05
-0.3770739064856712
Jul 14, 2021
13.26
0.01
0.07547169811320754
Jul 13, 2021
13.25
0.02
0.15117157974300832
Jul 12, 2021
13.23
0.09
0.684931506849315
Jul 9, 2021
13.14
0.1
0.7668711656441718
Jul 8, 2021
13.04
-0.12
-0.9118541033434651
Jul 7, 2021
13.16
0.01
0.07604562737642585
Jul 6, 2021
13.15
-0.04
-0.3032600454890068
Jul 5, 2021
13.19
0.04
0.3041825095057034
Jul 2, 2021
13.15
0.02
0.15232292460015232
Jul 1, 2021
13.13
0.02
0.15255530129672007
Jun 30, 2021
13.11
-0.04
-0.3041825095057034
Jun 29, 2021
13.15
-0.01
-0.07598784194528875
Jun 28, 2021
13.16
0.01
0.07604562737642585
Jun 25, 2021
13.15
0.03
0.22865853658536586
Jun 24, 2021
13.12
0.09
0.6907137375287797
Jun 22, 2021
13.03
0.04
0.30792917628945343
Jun 21, 2021
12.99
-0.08
-0.612088752869166
Jun 18, 2021
13.07
-0.17
-1.283987915407855
Jun 17, 2021
13.24
-0.18
-1.3412816691505216
Jun 16, 2021
13.42
0.03
0.22404779686333084
Jun 15, 2021
13.39
0.06
0.450112528132033
Jun 14, 2021
13.33
-0.03
-0.2245508982035928
Jun 11, 2021
13.36
0.04
0.3003003003003003
Jun 10, 2021
13.32
0.03
0.22573363431151242
Jun 9, 2021
13.29
0.04
0.3018867924528302
Jun 8, 2021
13.25
-0.05
-0.37593984962406013
Jun 7, 2021
13.3
0.04
0.30165912518853694
Jun 4, 2021
13.26
0.1
0.7598784194528876
Jun 3, 2021
13.16
-0.09
-0.6792452830188679
Jun 2, 2021
13.25
-0.03
-0.22590361445783133
Jun 1, 2021
13.28
0.03
0.22641509433962265
May 31, 2021
13.25
0
0
May 28, 2021
13.25
0.02
0.15117157974300832
May 27, 2021
13.23
0.01
0.07564296520423601
May 26, 2021
13.22
-0.02
-0.1510574018126888
May 25, 2021
13.24
-0.01
-0.07547169811320754
May 21, 2021
13.25
0.14
1.0678871090770403
May 20, 2021
13.11
0.15
1.1574074074074074
May 19, 2021
12.96
-0.15
-1.1441647597254005
May 18, 2021
13.11
0.02
0.15278838808250572
May 17, 2021
13.09
0.02
0.1530221882172915
May 14, 2021
13.07
0.14
1.082753286929621
May 12, 2021
12.93
-0.02
-0.15444015444015444
May 11, 2021
12.95
-0.22
-1.6704631738800304
May 10, 2021
13.17
0.07
0.5343511450381679
May 7, 2021
13.1
0.15
1.1583011583011582
May 6, 2021
12.95
0
0
May 5, 2021
12.95
0.08
0.6216006216006216
May 4, 2021
12.87
-0.1
-0.7710100231303006
May 3, 2021
12.97
0.01
0.07716049382716049
Apr 30, 2021
12.96
-0.02
-0.15408320493066255
Apr 29, 2021
12.98
0.01
0.07710100231303008
Apr 28, 2021
12.97
0.03
0.23183925811437403
Apr 27, 2021
12.94
-0.03
-0.2313030069390902
Apr 26, 2021
12.97
0.06
0.46475600309837334
Apr 23, 2021
12.91
-0.01
-0.07739938080495357
Apr 22, 2021
12.92
0.03
0.23273855702094648
Apr 21, 2021
12.89
0.05
0.3894080996884735
Apr 20, 2021
12.84
-0.07
-0.5422153369481022
Apr 19, 2021
12.91
0.04
0.3108003108003108
Apr 16, 2021
12.87
0.05
0.39001560062402496
Apr 15, 2021
12.82
0.09
0.7069913589945012
Apr 14, 2021
12.73
0.06
0.47355958958168903
Apr 13, 2021
12.67
0
0
Apr 12, 2021
12.67
0.03
0.23734177215189872
Apr 9, 2021
12.64
0.02
0.15847860538827258
Apr 8, 2021
12.62
0.08
0.6379585326953748
Apr 7, 2021
12.54
0.01
0.07980845969672785
Apr 6, 2021
12.53
0.11
0.8856682769726248
Apr 1, 2021
12.42
0.05
0.4042037186742118
Mar 31, 2021
12.37
-0.01
-0.08077544426494346
Mar 30, 2021
12.38
0
0
Mar 29, 2021
12.38
0.1
0.8143322475570033
Mar 26, 2021
12.28
0.15
1.2366034624896949
Mar 25, 2021
12.13
-0.09
-0.7364975450081833
Mar 24, 2021
12.22
-0.02
-0.16339869281045752
Mar 23, 2021
12.24
-0.02
-0.1631321370309951
Mar 22, 2021
12.26
-0.02
-0.16286644951140064
Mar 19, 2021
12.28
-0.11
-0.8878127522195319
Mar 18, 2021
12.39
0.04
0.32388663967611336
Mar 17, 2021
12.35
-0.07
-0.5636070853462157
Mar 16, 2021
12.42
0.07
0.5668016194331984
Mar 15, 2021
12.35
0.01
0.08103727714748785
Mar 12, 2021
12.34
0
0
Mar 11, 2021
12.34
0.11
0.8994276369582993
Mar 10, 2021
12.23
0.02
0.1638001638001638
Mar 9, 2021
12.21
0.18
1.4962593516209477
Mar 8, 2021
12.03
0.14
1.1774600504625736
Mar 5, 2021
11.89
-0.14
-1.1637572734829593
Mar 4, 2021
12.03
0.01
0.08319467554076539
Mar 3, 2021
12.02
-0.12
-0.9884678747940692
Mar 2, 2021
12.14
0.12
0.9983361064891847
Mar 1, 2021
12.02
0.1
0.8389261744966443
Feb 26, 2021
11.92
-0.27
-2.2149302707136997
Feb 25, 2021
12.19
0.13
1.077943615257048
Feb 24, 2021
12.06
0.06
0.5
Feb 23, 2021
12
0.06
0.5025125628140703
Feb 22, 2021
11.94
-0.09
-0.7481296758104738
Feb 19, 2021
12.03
0.03
0.25
Feb 18, 2021
12
-0.04
-0.33222591362126247
Feb 17, 2021
12.04
-0.07
-0.5780346820809249
Feb 16, 2021
12.11
-0.03
-0.2471169686985173
Feb 15, 2021
12.14
0.1
0.8305647840531561
Feb 12, 2021
12.04
0.02
0.16638935108153077
Feb 11, 2021
12.02
-0.02
-0.16611295681063123
Feb 10, 2021
12.04
0.02
0.16638935108153077
Feb 9, 2021
12.02
-0.03
-0.24896265560165975
Feb 8, 2021
12.05
0.05
0.4166666666666667
Feb 5, 2021
12
0.06
0.5025125628140703
Feb 4, 2021
11.94
0
0
Feb 3, 2021
11.94
0.01
0.08382229673093043
Feb 2, 2021
11.93
0.17
1.445578231292517
Feb 1, 2021
11.76
-0.04
-0.3389830508474576
Jan 29, 2021
11.8
-0.06
-0.5059021922428331
Jan 28, 2021
11.86
0.03
0.25359256128486896
Jan 27, 2021
11.83
-0.21
-1.744186046511628
Jan 26, 2021
12.04
0.07
0.5847953216374269
Jan 25, 2021
11.97
-0.07
-0.5813953488372093
Jan 22, 2021
12.04
-0.09
-0.7419620774938169
Jan 21, 2021
12.13
0.03
0.24793388429752067
Jan 20, 2021
12.1
0.01
0.0827129859387924
Jan 19, 2021
12.09
0.08
0.6661115736885929
Jan 18, 2021
12.01
0
0
Jan 15, 2021
12.01
-0.12
-0.989282769991756
Jan 14, 2021
12.13
0.03
0.24793388429752067
Jan 13, 2021
12.1
-0.01
-0.08257638315441784
Jan 12, 2021
12.11
-0.02
-0.16488046166529266
Jan 11, 2021
12.13
-0.05
-0.41050903119868637
Jan 8, 2021
12.18
0.1
0.8278145695364238
Jan 7, 2021
12.08
0.06
0.49916805324459235
Jan 6, 2021
12.02
0.14
1.1784511784511784
Jan 5, 2021
11.88
-0.12
-1
Jan 4, 2021
12
0.11
0.9251471825063078
Dec 31, 2020
11.89
-0.06
-0.502092050209205
Dec 30, 2020
11.95
0.01
0.08375209380234507
Dec 29, 2020
11.94
0.07
0.5897219882055602
Dec 28, 2020
11.87
0.07
0.5932203389830508
Dec 23, 2020
11.8
0.06
0.5110732538330494
Dec 22, 2020
11.74
0.09
0.7725321888412017
Dec 21, 2020
11.65
-0.29
-2.4288107202680065
Dec 18, 2020
11.94
-0.02
-0.16722408026755853
Dec 17, 2020
11.96
0.1
0.8431703204047217
Dec 16, 2020
11.86
0.1
0.8503401360544217
Dec 15, 2020
11.76
-0.11
-0.9267059814658803
Dec 14, 2020
11.87
0.06
0.5080440304826418
Dec 11, 2020
11.81
-0.1
-0.8396305625524769
Dec 10, 2020
11.91
-0.03
-0.25125628140703515
Dec 9, 2020
11.94
0.08
0.6745362563237775
Dec 8, 2020
11.86
-0.01
-0.08424599831508003
Dec 7, 2020
11.87
0
0
Dec 4, 2020
11.87
0.04
0.33812341504649196
Dec 3, 2020
11.83
0.04
0.33927056827820185
Dec 2, 2020
11.79
-0.02
-0.1693480101608806
Dec 1, 2020
11.81
0.05
0.42517006802721086
Nov 30, 2020
11.76
-0.04
-0.3389830508474576
Nov 27, 2020
11.8
0.02
0.1697792869269949
Nov 26, 2020
11.78
0.04
0.34071550255536626
Nov 25, 2020
11.74
0.02
0.17064846416382254
Nov 24, 2020
11.72
0.02
0.17094017094017094
Nov 23, 2020
11.7
0.02
0.17123287671232876
Nov 20, 2020
11.68
0.02
0.17152658662092624
Nov 19, 2020
11.66
-0.12
-1.0186757215619695
Nov 18, 2020
11.78
0.08
0.6837606837606838
Nov 17, 2020
11.7
-0.05
-0.425531914893617
Nov 16, 2020
11.75
0.13
1.1187607573149743
Nov 13, 2020
11.62
0.05
0.43215211754537597
Nov 12, 2020
11.57
-0.06
-0.5159071367153912
Nov 11, 2020
11.63
0.05
0.4317789291882556
Nov 10, 2020
11.58
-0.06
-0.5154639175257731
Nov 9, 2020
11.64
0.46
4.114490161001789
Nov 6, 2020
11.18
0.04
0.3590664272890485
Nov 5, 2020
11.14
0.13
1.1807447774750226
Nov 4, 2020
11.01
0.17
1.5682656826568266
Nov 3, 2020
10.84
0.25
2.360717658168083
Nov 2, 2020
10.59
0.24
2.318840579710145
Oct 30, 2020
10.35
-0.1
-0.9569377990430622
Oct 29, 2020
10.45
-0.01
-0.09560229445506692
Oct 28, 2020
10.46
-0.35
-3.2377428307123033
Oct 27, 2020
10.81
-0.12
-1.0978956999085088
Oct 26, 2020
10.93
-0.21
-1.8850987432675046
Oct 23, 2020
11.14
0.13
1.1807447774750226
Oct 22, 2020
11.01
-0.04
-0.36199095022624433
Oct 21, 2020
11.05
-0.09
-0.8078994614003591
Oct 20, 2020
11.14
-0.07
-0.6244424620874219
Oct 19, 2020
11.21
0.05
0.44802867383512546
Oct 16, 2020
11.16
0.09
0.8130081300813008
Oct 15, 2020
11.07
-0.19
-1.6873889875666075
Oct 14, 2020
11.26
-0.01
-0.08873114463176575
Oct 13, 2020
11.27
0.01
0.08880994671403197
Oct 12, 2020
11.26
0.06
0.5357142857142857
Oct 9, 2020
11.2
0.08
0.7194244604316546
Oct 8, 2020
11.12
0.14
1.2750455373406193
Oct 7, 2020
10.98
0
0
Oct 6, 2020
10.98
0.03
0.273972602739726
Oct 5, 2020
10.95
0.15
1.3888888888888888
Oct 2, 2020
10.8
-0.05
-0.4608294930875576
Oct 1, 2020
10.85
0.01
0.09225092250922509
Sep 30, 2020
10.84
0
0
Sep 29, 2020
10.84
0.01
0.09233610341643583
Sep 28, 2020
10.83
0.26
2.4597918637653735
Sep 25, 2020
10.57
0
0
Sep 24, 2020
10.57
-0.22
-2.0389249304911954
Sep 23, 2020
10.79
0.06
0.5591798695246971
Sep 22, 2020
10.73
-0.01
-0.0931098696461825
Sep 21, 2020
10.74
-0.4
-3.5906642728904847
Sep 18, 2020
11.14
0.05
0.4508566275924256
Sep 17, 2020
11.09
-0.1
-0.8936550491510277
Sep 16, 2020
11.19
0.03
0.26881720430107525
Sep 15, 2020
11.16
0.09
0.8130081300813008
Sep 14, 2020
11.07
0.12
1.095890410958904
Sep 11, 2020
10.95
-0.11
-0.9945750452079566
Sep 10, 2020
11.06
0.05
0.45413260672116257
Sep 9, 2020
11.01
0.13
1.1948529411764706
Sep 8, 2020
10.88
-0.11
-1.0009099181073704
Sep 7, 2020
10.99
-0.03
-0.27223230490018147
Sep 4, 2020
11.02
-0.23
-2.0444444444444443
Sep 3, 2020
11.25
0.1
0.8968609865470852
Sep 2, 2020
11.15
0.17
1.5482695810564664
Sep 1, 2020
10.98
-0.08
-0.7233273056057866
Aug 31, 2020
11.06
-0.01
-0.09033423667570009
Aug 28, 2020
11.07
-0.07
-0.6283662477558348
Aug 27, 2020
11.14
0.11
0.9972801450589301
Aug 26, 2020
11.03
-0.06
-0.5410279531109107
Aug 25, 2020
11.09
0.09
0.8181818181818182
Aug 24, 2020
11
0.13
1.1959521619135234
Aug 21, 2020
10.87
-0.04
-0.36663611365719523
Aug 20, 2020
10.91
-0.16
-1.4453477868112015
Aug 19, 2020
11.07
0.03
0.2717391304347826
Aug 18, 2020
11.04
0.04
0.36363636363636365
Aug 17, 2020
11
0.03
0.27347310847766637
Aug 14, 2020
10.97
-0.06
-0.543970988213962
Aug 13, 2020
11.03
-0.01
-0.09057971014492754
Aug 12, 2020
11.04
0.03
0.2724795640326976
Aug 11, 2020
11.01
0.13
1.1948529411764706
Aug 10, 2020
10.88
0.1
0.9276437847866419
Aug 7, 2020
10.78
-0.04
-0.36968576709796674
Aug 6, 2020
10.82
-0.03
-0.2764976958525346
Aug 5, 2020
10.85
0.11
1.0242085661080074
Aug 4, 2020
10.74
0.02
0.1865671641791045
Aug 3, 2020
10.72
-0.01
-0.09319664492078285
Jul 31, 2020
10.73
0.01
0.09328358208955224
Jul 30, 2020
10.72
-0.1
-0.9242144177449169
Jul 29, 2020
10.82
0.06
0.5576208178438662
Jul 28, 2020
10.76
0.01
0.09302325581395349
Jul 27, 2020
10.75
0.01
0.0931098696461825
Jul 24, 2020
10.74
-0.08
-0.7393715341959335
Jul 23, 2020
10.82
0.1
0.9328358208955224
Jul 22, 2020
10.72
-0.08
-0.7407407407407407
Jul 21, 2020
10.8
0.15
1.408450704225352
Jul 20, 2020
10.65
-0.02
-0.18744142455482662
Jul 17, 2020
10.67
0.04
0.37629350893697083
Jul 16, 2020
10.63
-0.03
-0.28142589118198874
Jul 15, 2020
10.66
0.25
2.4015369836695486
Jul 14, 2020
10.41
-0.01
-0.09596928982725528
Jul 13, 2020
10.42
0.13
1.2633624878522838
Jul 10, 2020
10.29
-0.07
-0.6756756756756757
Jul 9, 2020
10.36
-0.06
-0.5758157389635317
Jul 8, 2020
10.42
0.02
0.19230769230769232
Jul 7, 2020
10.4
-0.1
-0.9523809523809523
Jul 6, 2020
10.5
0.13
1.253616200578592
Jul 3, 2020
10.37
-0.08
-0.7655502392344498
Jul 2, 2020
10.45
0.13
1.2596899224806202
Jul 1, 2020
10.32
0.12
1.1764705882352942
Jun 30, 2020
10.2
0.04
0.3937007874015748
Jun 29, 2020
10.16
-0.08
-0.78125
Jun 26, 2020
10.24
0.11
1.0858835143139192
Jun 25, 2020
10.13
-0.16
-1.554907677356657
Jun 24, 2020
10.29
-0.09
-0.8670520231213873
Jun 22, 2020
10.38
-0.22
-2.0754716981132075
Jun 19, 2020
10.6
0.11
1.0486177311725453
Jun 18, 2020
10.49
-0.1
-0.9442870632672332
Jun 17, 2020
10.59
-0.01
-0.09433962264150944
Jun 16, 2020
10.6
0.42
4.12573673870334
Jun 15, 2020
10.18
-0.2
-1.9267822736030829
Jun 12, 2020
10.38
-0.14
-1.3307984790874525
Jun 11, 2020
10.52
-0.31
-2.862419205909511
Jun 10, 2020
10.83
0.01
0.09242144177449169
Jun 9, 2020
10.82
-0.06
-0.5514705882352942
Jun 8, 2020
10.88
0.06
0.5545286506469501
Jun 5, 2020
10.82
0.17
1.596244131455399
Jun 4, 2020
10.65
0.09
0.8522727272727273
Jun 3, 2020
10.56
0.14
1.3435700575815739
Jun 2, 2020
10.42
0.16
1.5594541910331383
May 29, 2020
10.26
-0.05
-0.48496605237633367
May 28, 2020
10.31
0.16
1.5763546798029557
May 27, 2020
10.15
0.03
0.2964426877470356
May 26, 2020
10.12
0.16
1.606425702811245
May 25, 2020
9.96
0.08
0.8097165991902834
May 22, 2020
9.88
-0.09
-0.9027081243731193
May 20, 2020
9.97
0.05
0.5040322580645161
May 19, 2020
9.92
0.01
0.10090817356205853
May 18, 2020
9.91
0.22
2.2703818369453046
May 15, 2020
9.69
0.18
1.8927444794952681
May 14, 2020
9.51
-0.29
-2.9591836734693877
May 13, 2020
9.8
-0.19
-1.901901901901902
May 12, 2020
9.99
0.13
1.3184584178498986
May 11, 2020
9.86
0
0
May 8, 2020
9.86
0.09
0.9211873080859775
May 7, 2020
9.77
0
0
May 6, 2020
9.77
-0.07
-0.7113821138211383
May 5, 2020
9.84
0.14
1.443298969072165
May 4, 2020
9.7
-0.29
-2.9029029029029028
Apr 30, 2020
9.99
-0.08
-0.7944389275074478
Apr 29, 2020
10.07
0
0
Apr 28, 2020
10.07
0.16
1.6145307769929365
Apr 27, 2020
9.91
0.2
2.059732234809475
Apr 24, 2020
9.71
-0.04
-0.41025641025641024
Apr 23, 2020
9.75
0.06
0.6191950464396285
Apr 22, 2020
9.69
-0.05
-0.5133470225872689
Apr 21, 2020
9.74
-0.16
-1.6161616161616161
Apr 20, 2020
9.9
0.01
0.10111223458038422
Apr 17, 2020
9.89
0.23
2.380952380952381
Apr 16, 2020
9.66
-0.01
-0.10341261633919338
Apr 15, 2020
9.67
-0.17
-1.7276422764227641
Apr 14, 2020
9.84
0.07
0.7164790174002047
Apr 9, 2020
9.77
0.35
3.715498938428875
Apr 8, 2020
9.42
-0.27
-2.7863777089783284
Apr 7, 2020
9.69
0.29
3.0851063829787235
Apr 6, 2020
9.4
0.24
2.6200873362445414
Apr 3, 2020
9.16
0.14
1.5521064301552105
Apr 2, 2020
9.02
-0.06
-0.6607929515418502
Apr 1, 2020
9.08
-0.17
-1.837837837837838
Mar 31, 2020
9.25
0.11
1.2035010940919038
Mar 30, 2020
9.14
0.2
2.237136465324385
Mar 27, 2020
8.94
-0.05
-0.5561735261401557
Mar 26, 2020
8.99
0.41
4.778554778554779
Mar 25, 2020
8.58
0.27
3.2490974729241877
Mar 24, 2020
8.31
0.22
2.719406674907293
Mar 23, 2020
8.09
-0.56
-6.473988439306359
Mar 20, 2020
8.65
0.08
0.9334889148191365
Mar 19, 2020
8.57
-0.09
-1.0392609699769053
Mar 18, 2020
8.66
-0.15
-1.7026106696935301
Mar 17, 2020
8.81
-0.04
-0.4519774011299435
Mar 16, 2020
8.85
-0.23
-2.5330396475770924
Mar 13, 2020
9.08
-0.09
-0.9814612868047983
Mar 12, 2020
9.17
-0.88
-8.756218905472636
Mar 11, 2020
10.05
-0.11
-1.0826771653543308
Mar 10, 2020
10.16
-0.04
-0.39215686274509803
Mar 9, 2020
10.2
-0.4
-3.7735849056603774
Mar 6, 2020
10.6
-0.29
-2.6629935720844813
Mar 5, 2020
10.89
0.04
0.3686635944700461
Mar 4, 2020
10.85
-0.01
-0.09208103130755065
Mar 3, 2020
10.86
0.27
2.54957507082153
Mar 2, 2020
10.59
0.19
1.8269230769230769
Feb 28, 2020
10.4
-0.57
-5.195989061075661
Feb 27, 2020
10.97
-0.22
-1.9660411081322609
Feb 26, 2020
11.19
-0.22
-1.9281332164767748
Feb 25, 2020
11.41
-0.11
-0.9548611111111112
Feb 24, 2020
11.52
-0.24
-2.0408163265306123
Feb 21, 2020
11.76
-0.03
-0.2544529262086514
Feb 20, 2020
11.79
-0.03
-0.25380710659898476
Feb 19, 2020
11.82
0.01
0.0846740050804403
Feb 18, 2020
11.81
-0.03
-0.2533783783783784
Feb 17, 2020
11.84
-0.02
-0.16863406408094436
Feb 14, 2020
11.86
0.01
0.08438818565400844
Feb 13, 2020
11.85
-0.13
-1.0851419031719534
Feb 12, 2020
11.98
-0.01
-0.08340283569641367
Feb 11, 2020
11.99
0.09
0.7563025210084033
Feb 10, 2020
11.9
-0.01
-0.08396305625524769
Feb 7, 2020
11.91
-0.06
-0.5012531328320802
Feb 6, 2020
11.97
0.07
0.5882352941176471
Feb 5, 2020
11.9
0.06
0.5067567567567568
Feb 4, 2020
11.84
0.11
0.9377664109121909
Feb 3, 2020
11.73
-0.03
-0.25510204081632654
Jan 31, 2020
11.76
0.01
0.0851063829787234
Jan 30, 2020
11.75
-0.11
-0.927487352445194
Jan 29, 2020
11.86
0.02
0.16891891891891891
Jan 28, 2020
11.84
-0.01
-0.08438818565400844
Jan 27, 2020
11.85
-0.2
-1.6597510373443984
Jan 24, 2020
12.05
0.06
0.5004170141784821
Jan 23, 2020
11.99
-0.07
-0.5804311774461028
Jan 22, 2020
12.06
0.05
0.4163197335553705
Jan 21, 2020
12.01
-0.05
-0.41459369817578773
Jan 20, 2020
12.06
0
0
Jan 17, 2020
12.06
0.09
0.7518796992481203
Jan 16, 2020
11.97
0.01
0.08361204013377926
Jan 15, 2020
11.96
0.06
0.5042016806722689
Jan 14, 2020
11.9
0.03
0.2527379949452401
Jan 13, 2020
11.87
-0.03
-0.25210084033613445
Jan 10, 2020
11.9
0.02
0.16835016835016836
Jan 9, 2020
11.88
0.05
0.42265426880811496
Jan 8, 2020
11.83
0.03
0.2542372881355932
Jan 7, 2020
11.8
0
0
Jan 6, 2020
11.8
-0.05
-0.4219409282700422
Jan 3, 2020
11.85
-0.05
-0.42016806722689076
Jan 2, 2020
11.9
0.02
0.16835016835016836
Dec 31, 2019
11.88
-0.03
-0.2518891687657431
Dec 30, 2019
11.91
-0.01
-0.08389261744966443
Dec 27, 2019
11.92
0.04
0.3367003367003367
Dec 23, 2019
11.88
-0.01
-0.08410428931875526
Dec 20, 2019
11.89
0
0
Dec 19, 2019
11.89
0
0
Dec 18, 2019
11.89
0
0
Dec 17, 2019
11.89
-0.05
-0.4187604690117253
Dec 16, 2019
11.94
0.11
0.9298393913778529
Dec 13, 2019
11.83
0.05
0.4244482173174873
Dec 12, 2019
11.78
0.07
0.5977796754910333
Dec 11, 2019
11.71
0.05
0.4288164665523156
Dec 10, 2019
11.66
-0.04
-0.3418803418803419
Dec 9, 2019
11.7
0.03
0.2570694087403599
Dec 6, 2019
11.67
0.1
0.8643042350907519
Dec 5, 2019
11.57
-0.02
-0.1725625539257981
Dec 4, 2019
11.59
0.1
0.8703220191470844
Dec 3, 2019
11.49
-0.13
-1.1187607573149743
Dec 2, 2019
11.62
-0.04
-0.34305317324185247
Nov 29, 2019
11.66
-0.02
-0.17123287671232876
Nov 28, 2019
11.68
0.02
0.17152658662092624
Nov 27, 2019
11.66
0.06
0.5172413793103449
Nov 26, 2019
11.6
0.02
0.17271157167530224
Nov 25, 2019
11.58
0.06
0.5208333333333334
Nov 22, 2019
11.52
0.04
0.34843205574912894
Nov 21, 2019
11.48
-0.06
-0.5199306759098787
Nov 20, 2019
11.54
-0.08
-0.6884681583476764
Nov 19, 2019
11.62
0.04
0.3454231433506045
Nov 18, 2019
11.58
0.06
0.5208333333333334
Nov 15, 2019
11.52
0.03
0.26109660574412535
Nov 14, 2019
11.49
-0.03
-0.2604166666666667
Nov 13, 2019
11.52
-0.01
-0.08673026886383348
Nov 12, 2019
11.53
0.03
0.2608695652173913
Nov 11, 2019
11.5
0.03
0.26155187445510025
Nov 8, 2019
11.47
-0.07
-0.6065857885615251
Nov 7, 2019
11.54
0.07
0.6102877070619006
Nov 6, 2019
11.47
0.03
0.26223776223776224
Nov 5, 2019
11.44
-0.05
-0.4351610095735422
Nov 4, 2019
11.49
0.11
0.9666080843585237
Oct 31, 2019
11.38
0.03
0.2643171806167401
Oct 30, 2019
11.35
0
0
Oct 29, 2019
11.35
0.03
0.26501766784452296
Oct 28, 2019
11.32
0.06
0.5328596802841918
Oct 25, 2019
11.26
-0.02
-0.1773049645390071
Oct 24, 2019
11.28
0.01
0.08873114463176575
Oct 23, 2019
11.27
-0.04
-0.3536693191865606
Oct 22, 2019
11.31
0.03
0.26595744680851063
Oct 21, 2019
11.28
0.03
0.26666666666666666
Oct 18, 2019
11.25
-0.01
-0.08880994671403197
Oct 17, 2019
11.26
0.08
0.7155635062611807
Oct 16, 2019
11.18
0.05
0.44923629829290207
Oct 15, 2019
11.13
0.04
0.3606853020739405
Oct 14, 2019
11.09
-0.03
-0.2697841726618705
Oct 11, 2019
11.12
0.14
1.2750455373406193
Oct 10, 2019
10.98
0.06
0.5494505494505495
Oct 9, 2019
10.92
-0.02
-0.18281535648994515
Oct 8, 2019
10.94
-0.09
-0.8159564823209429
Oct 7, 2019
11.03
0.06
0.5469462169553327
Oct 4, 2019
10.97
0.07
0.6422018348623854
Oct 3, 2019
10.9
-0.04
-0.3656307129798903
Oct 2, 2019
10.94
-0.25
-2.234137622877569
Oct 1, 2019
11.19
-0.02
-0.1784121320249777
Sep 30, 2019
11.21
0.04
0.35810205908683973
Sep 27, 2019
11.17
-0.02
-0.17873100983020554
Sep 26, 2019
11.19
0.02
0.17905102954341987
Sep 25, 2019
11.17
-0.08
-0.7111111111111111
Sep 24, 2019
11.25
0.04
0.3568242640499554
Sep 23, 2019
11.21
-0.08
-0.70859167404783
Sep 20, 2019
11.29
-0.08
-0.7036059806508356
Sep 19, 2019
11.37
0.03
0.26455026455026454
Sep 18, 2019
11.34
-0.01
-0.0881057268722467
Sep 17, 2019
11.35
-0.01
-0.0880281690140845
Sep 16, 2019
11.36
-0.09
-0.7860262008733624
Sep 13, 2019
11.45
0.03
0.2626970227670753
Sep 12, 2019
11.42
0.06
0.528169014084507
Sep 11, 2019
11.36
0.11
0.9777777777777777
Sep 10, 2019
11.25
-0.03
-0.26595744680851063
Sep 9, 2019
11.28
-0.02
-0.17699115044247787
Sep 6, 2019
11.3
0.02
0.1773049645390071
Sep 5, 2019
11.28
0.12
1.075268817204301
Sep 4, 2019
11.16
0.07
0.6311992786293958
Sep 3, 2019
11.09
-0.02
-0.18001800180018002
Sep 2, 2019
11.11
-0.06
-0.5371530886302597
Aug 30, 2019
11.17
0.07
0.6306306306306306
Aug 29, 2019
11.1
0.14
1.2773722627737227
Aug 28, 2019
10.96
-0.09
-0.8144796380090498
Aug 27, 2019
11.05
0.07
0.6375227686703097
Aug 26, 2019
10.98
-0.13
-1.17011701170117
Aug 23, 2019
11.11
-0.05
-0.44802867383512546
Aug 22, 2019
11.16
-0.01
-0.08952551477170993
Aug 21, 2019
11.17
0.05
0.44964028776978415
Aug 20, 2019
11.12
-0.01
-0.08984725965858041
Aug 19, 2019
11.13
0.13
1.1818181818181819
Aug 16, 2019
11
-0.07
-0.6323396567299007
Aug 14, 2019
11.07
-0.12
-1.0723860589812333
Aug 13, 2019
11.19
0.05
0.4488330341113106
Aug 12, 2019
11.14
-0.05
-0.44682752457551383
Aug 9, 2019
11.19
0.02
0.17905102954341987
Aug 8, 2019
11.17
0.21
1.916058394160584
Aug 7, 2019
10.96
-0.08
-0.7246376811594203
Aug 6, 2019
11.04
-0.07
-0.6300630063006301
Aug 5, 2019
11.11
-0.16
-1.419698314108252
Aug 2, 2019
11.27
-0.15
-1.3134851138353765
Aug 1, 2019
11.42
-0.05
-0.43591979075850046
Jul 31, 2019
11.47
-0.03
-0.2608695652173913
Jul 30, 2019
11.5
-0.12
-1.0327022375215147
Jul 29, 2019
11.62
0.04
0.3454231433506045
Jul 26, 2019
11.58
0.01
0.08643042350907519
Jul 25, 2019
11.57
0.01
0.08650519031141868
Jul 24, 2019
11.56
0.03
0.26019080659150046
Jul 23, 2019
11.53
0.06
0.5231037489102005
Jul 22, 2019
11.47
-0.07
-0.6065857885615251
Jul 19, 2019
11.54
0.06
0.5226480836236934
Jul 18, 2019
11.48
0
0
Jul 17, 2019
11.48
-0.01
-0.08703220191470844
Jul 16, 2019
11.49
0
0
Jul 15, 2019
11.49
0.03
0.2617801047120419
Jul 12, 2019
11.46
0
0
Jul 11, 2019
11.46
-0.03
-0.26109660574412535
Jul 10, 2019
11.49
0.07
0.6129597197898424
Jul 9, 2019
11.42
-0.07
-0.6092254134029591
Jul 8, 2019
11.49
-0.01
-0.08695652173913043
Jul 5, 2019
11.5
-0.1
-0.8620689655172413
Jul 4, 2019
11.6
0.03
0.25929127052722556
Jul 3, 2019
11.57
0.1
0.8718395815170009
Jul 2, 2019
11.47
0.02
0.17467248908296942
Jul 1, 2019
11.45
0.07
0.6151142355008787
Jun 28, 2019
11.38
0.02
0.176056338028169
Jun 27, 2019
11.36
0.01
0.0881057268722467
Jun 26, 2019
11.35
-0.06
-0.5258545135845749
Jun 25, 2019
11.41
-0.01
-0.08756567425569177
Jun 24, 2019
11.42
0.02
0.17543859649122806
Jun 21, 2019
11.4
-0.04
-0.34965034965034963
Jun 20, 2019
11.44
-0.02
-0.17452006980802792
Jun 19, 2019
11.46
0.02
0.17482517482517482
Jun 18, 2019
11.44
0.08
0.704225352112676
Jun 17, 2019
11.36
-0.04
-0.3508771929824561
Jun 14, 2019
11.4
-0.09
-0.783289817232376
Jun 13, 2019
11.49
-0.04
-0.3469210754553339
Jun 12, 2019
11.53
-0.02
-0.17316017316017315
Jun 11, 2019
11.55
0.08
0.6974716652136007
Jun 7, 2019
11.47
0.12
1.0572687224669604
Jun 6, 2019
11.35
0.08
0.709849157054126
Jun 5, 2019
11.27
0.08
0.7149240393208222
Jun 4, 2019
11.19
0.13
1.1754068716094033
Jun 3, 2019
11.06
0.04
0.3629764065335753
May 31, 2019
11.02
-0.08
-0.7207207207207207
May 29, 2019
11.1
-0.22
-1.9434628975265018
May 28, 2019
11.32
-0.03
-0.2643171806167401
May 27, 2019
11.35
-0.03
-0.26362038664323373
May 24, 2019
11.38
0.09
0.7971656333038086
May 23, 2019
11.29
-0.06
-0.5286343612334802
May 22, 2019
11.35
0
0
May 21, 2019
11.35
0.02
0.176522506619594
May 20, 2019
11.33
-0.01
-0.08818342151675485
May 17, 2019
11.34
-0.04
-0.351493848857645
May 16, 2019
11.38
0.15
1.335707925200356
May 15, 2019
11.23
-0.01
-0.08896797153024912
May 14, 2019
11.24
0.01
0.08904719501335707
May 13, 2019
11.23
-0.1
-0.8826125330979699
May 10, 2019
11.33
-0.06
-0.5267778753292361
May 8, 2019
11.39
-0.07
-0.6108202443280978
May 7, 2019
11.46
-0.05
-0.43440486533449174
May 6, 2019
11.51
-0.09
-0.7758620689655172
May 3, 2019
11.6
0.03
0.25929127052722556
May 2, 2019
11.57
-0.02
-0.1725625539257981
Apr 30, 2019
11.59
0.01
0.08635578583765112
Apr 29, 2019
11.58
0.07
0.6081668114682884
Apr 26, 2019
11.51
0.06
0.5240174672489083
Apr 25, 2019
11.45
-0.09
-0.779896013864818
Apr 24, 2019
11.54
0.02
0.1736111111111111
Apr 23, 2019
11.52
-0.02
-0.1733102253032929
Apr 18, 2019
11.54
-0.06
-0.5172413793103449
Apr 17, 2019
11.6
-0.04
-0.3436426116838488
Apr 16, 2019
11.64
0.03
0.25839793281653745
Apr 15, 2019
11.61
0.01
0.08620689655172414
Apr 12, 2019
11.6
0.02
0.17271157167530224
Apr 11, 2019
11.58
0
0
Apr 10, 2019
11.58
-0.01
-0.08628127696289906
Apr 9, 2019
11.59
0
0
Apr 8, 2019
11.59
0
0
Apr 5, 2019
11.59
-0.01
-0.08620689655172414
Apr 4, 2019
11.6
-0.01
-0.08613264427217916
Apr 3, 2019
11.61
0.01
0.08620689655172414
Apr 2, 2019
11.6
0.03
0.25929127052722556
Apr 1, 2019
11.57
0.09
0.7839721254355401
Mar 29, 2019
11.48
0.01
0.08718395815170009
Mar 28, 2019
11.47
0.04
0.34995625546806647
Mar 27, 2019
11.43
-0.04
-0.34873583260680036
Mar 26, 2019
11.47
0.09
0.7908611599297012
Mar 25, 2019
11.38
-0.06
-0.5244755244755245
Mar 22, 2019
11.44
-0.08
-0.6944444444444444
Mar 21, 2019
11.52
0.01
0.08688097306689835
Mar 20, 2019
11.51
-0.14
-1.201716738197425
Mar 19, 2019
11.65
0.04
0.34453057708871665
Mar 18, 2019
11.61
0.06
0.5194805194805194
Mar 15, 2019
11.55
0.06
0.5221932114882507
Mar 14, 2019
11.49
0.05
0.4370629370629371
Mar 13, 2019
11.44
0.01
0.08748906386701662
Mar 12, 2019
11.43
0.09
0.7936507936507936
Mar 11, 2019
11.34
0.07
0.6211180124223602
Mar 8, 2019
11.27
-0.04
-0.3536693191865606
Mar 7, 2019
11.31
-0.03
-0.26455026455026454
Mar 6, 2019
11.34
-0.01
-0.0881057268722467
Mar 5, 2019
11.35
-0.04
-0.35118525021949076
Mar 4, 2019
11.39
0
0
Mar 1, 2019
11.39
0.05
0.4409171075837742
Feb 28, 2019
11.34
-0.01
-0.0881057268722467
Feb 27, 2019
11.35
-0.03
-0.26362038664323373
Feb 26, 2019
11.38
-0.01
-0.08779631255487269
Feb 25, 2019
11.39
0.06
0.529567519858782
Feb 22, 2019
11.33
0.03
0.26548672566371684
Feb 21, 2019
11.3
-0.01
-0.08841732979664015
Feb 20, 2019
11.31
0.07
0.6227758007117438
Feb 19, 2019
11.24
-0.01
-0.08888888888888889
Feb 18, 2019
11.25
0.04
0.3568242640499554
Feb 15, 2019
11.21
0.07
0.6283662477558348
Feb 14, 2019
11.14
-0.01
-0.08968609865470852
Feb 13, 2019
11.15
0.11
0.9963768115942029
Feb 12, 2019
11.04
0.02
0.18148820326678766
Feb 11, 2019
11.02
0.08
0.7312614259597806
Feb 8, 2019
10.94
-0.06
-0.5454545454545454
Feb 7, 2019
11
-0.03
-0.271985494106981
Feb 6, 2019
11.03
0.01
0.09074410163339383
Feb 5, 2019
11.02
0.09
0.8234217749313815
Feb 4, 2019
10.93
-0.01
-0.09140767824497258
Feb 1, 2019
10.94
0.06
0.5514705882352942
Jan 31, 2019
10.88
0.11
1.021355617455896
Jan 30, 2019
10.77
0.01
0.09293680297397769
Jan 29, 2019
10.76
0.12
1.1278195488721805
Jan 28, 2019
10.64
-0.08
-0.746268656716418
Jan 25, 2019
10.72
0.04
0.37453183520599254
Jan 24, 2019
10.68
-0.1
-0.9276437847866419
Jan 23, 2019
10.78
0.06
0.5597014925373134
Jan 22, 2019
10.72
-0.07
-0.6487488415199258
Jan 21, 2019
10.79
0.03
0.2788104089219331
Jan 18, 2019
10.76
0.14
1.3182674199623352
Jan 17, 2019
10.62
0
0
Jan 16, 2019
10.62
0.04
0.3780718336483932
Jan 15, 2019
10.58
0.02
0.1893939393939394
Jan 14, 2019
10.56
-0.04
-0.37735849056603776
Jan 11, 2019
10.6
0.03
0.28382213812677387
Jan 10, 2019
10.57
-0.04
-0.3770028275212064
Jan 9, 2019
10.61
0.06
0.5687203791469194
Jan 8, 2019
10.55
0.09
0.8604206500956023
Jan 7, 2019
10.46
0.06
0.5769230769230769
Jan 4, 2019
10.4
0.04
0.3861003861003861
Jan 3, 2019
10.36
0.01
0.0966183574879227
Jan 2, 2019
10.35
-0.09
-0.8620689655172413
Dec 31, 2018
10.44
-0.02
-0.19120458891013384
Dec 28, 2018
10.46
0.25
2.4485798237022527
Dec 27, 2018
10.21
-0.2
-1.9212295869356388
Dec 21, 2018
10.41
-0.06
-0.5730659025787965
Dec 20, 2018
10.47
-0.19
-1.7823639774859288
Dec 19, 2018
10.66
-0.06
-0.5597014925373134
Dec 18, 2018
10.72
-0.07
-0.6487488415199258
Dec 17, 2018
10.79
-0.11
-1.0091743119266054
Dec 14, 2018
10.9
-0.11
-0.9990917347865577
Dec 13, 2018
11.01
-0.03
-0.2717391304347826
Dec 12, 2018
11.04
0.05
0.4549590536851683
Dec 11, 2018
10.99
0.1
0.9182736455463728
Dec 10, 2018
10.89
-0.21
-1.8918918918918919
Dec 7, 2018
11.1
0.11
1.0009099181073704
Dec 6, 2018
10.99
-0.18
-1.611459265890779
Dec 5, 2018
11.17
-0.19
-1.6725352112676057
Dec 4, 2018
11.36
0.01
0.0881057268722467
Dec 3, 2018
11.35
0.07
0.6205673758865248
Nov 30, 2018
11.28
-0.01
-0.08857395925597875
Nov 29, 2018
11.29
0.13
1.1648745519713262
Nov 28, 2018
11.16
0.07
0.6311992786293958
Nov 27, 2018
11.09
-0.06
-0.5381165919282511
Nov 26, 2018
11.15
0.09
0.8137432188065099
Nov 23, 2018
11.06
-0.01
-0.09033423667570009
Nov 22, 2018
11.07
-0.04
-0.36003600360036003
Nov 21, 2018
11.11
-0.03
-0.26929982046678635
Nov 20, 2018
11.14
-0.14
-1.2411347517730495
Nov 19, 2018
11.28
0.04
0.35587188612099646
Nov 16, 2018
11.24
0.11
0.9883198562443846
Nov 15, 2018
11.13
-0.11
-0.9786476868327402
Nov 14, 2018
11.24
-0.01
-0.08888888888888889
Nov 13, 2018
11.25
-0.01
-0.08880994671403197
Nov 12, 2018
11.26
-0.13
-1.1413520632133451
Nov 9, 2018
11.39
-0.03
-0.2626970227670753
Nov 8, 2018
11.42
0.08
0.7054673721340388
Nov 7, 2018
11.34
0.1
0.8896797153024911
Nov 6, 2018
11.24
0.03
0.26761819803746656
Nov 5, 2018
11.21
0
0
Nov 2, 2018
11.21
0.09
0.8093525179856115
Oct 31, 2018
11.12
0.1
0.9074410163339383
Oct 30, 2018
11.02
-0.06
-0.5415162454873647
Oct 29, 2018
11.08
0.11
1.0027347310847767
Oct 26, 2018
10.97
-0.03
-0.2727272727272727
Oct 25, 2018
11
-0.1
-0.9009009009009009
Oct 24, 2018
11.1
0.06
0.5434782608695652
Oct 23, 2018
11.04
-0.12
-1.075268817204301
Oct 22, 2018
11.16
-0.04
-0.35714285714285715
Oct 19, 2018
11.2
0.05
0.4484304932735426
Oct 18, 2018
11.15
0.02
0.17969451931716082
Oct 17, 2018
11.13
0.05
0.45126353790613716
Oct 16, 2018
11.08
0.1
0.9107468123861566
Oct 15, 2018
10.98
-0.02
-0.18181818181818182
Oct 12, 2018
11
-0.13
-1.1680143755615453
Oct 11, 2018
11.13
-0.2
-1.7652250661959399
Oct 10, 2018
11.33
0.01
0.08833922261484099
Oct 9, 2018
11.32
-0.05
-0.4397537379067722
Oct 8, 2018
11.37
-0.08
-0.6986899563318777
Oct 5, 2018
11.45
-0.01
-0.08726003490401396
Oct 4, 2018
11.46
-0.17
-1.4617368873602752
Oct 3, 2018
11.63
0.07
0.6055363321799307
Oct 2, 2018
11.56
-0.08
-0.6872852233676976
Oct 1, 2018
11.64
0
0
Sep 28, 2018
11.64
-0.06
-0.5128205128205128
Sep 27, 2018
11.7
0.01
0.0855431993156544
Sep 26, 2018
11.69
-0.03
-0.25597269624573377
Sep 25, 2018
11.72
-0.02
-0.17035775127768313
Sep 24, 2018
11.74
-0.06
-0.5084745762711864
Sep 21, 2018
11.8
0.08
0.6825938566552902
Sep 20, 2018
11.72
-0.02
-0.17035775127768313
Sep 19, 2018
11.74
0
0
Sep 18, 2018
11.74
-0.01
-0.0851063829787234
Sep 17, 2018
11.75
0.01
0.08517887563884156
Sep 14, 2018
11.74
0
0
Sep 13, 2018
11.74
0.03
0.2561912894961571
Sep 12, 2018
11.71
0.09
0.774526678141136
Sep 11, 2018
11.62
-0.08
-0.6837606837606838
Sep 10, 2018
11.7
0.07
0.6018916595012898
Sep 7, 2018
11.63
-0.05
-0.4280821917808219
Sep 6, 2018
11.68
0.04
0.3436426116838488
Sep 5, 2018
11.64
-0.02
-0.17152658662092624
Sep 4, 2018
11.66
-0.08
-0.6814310051107325
Sep 3, 2018
11.74
-0.03
-0.2548853016142736
Aug 31, 2018
11.77
-0.07
-0.5912162162162162
Aug 30, 2018
11.84
-0.01
-0.08438818565400844
Aug 29, 2018
11.85
-0.04
-0.33641715727502103
Aug 28, 2018
11.89
0.05
0.4222972972972973
Aug 27, 2018
11.84
0.06
0.5093378607809848
Aug 24, 2018
11.78
-0.03
-0.2540220152413209
Aug 23, 2018
11.81
-0.04
-0.33755274261603374
Aug 22, 2018
11.85
-0.03
-0.25252525252525254
Aug 21, 2018
11.88
0.03
0.25316455696202533
Aug 20, 2018
11.85
0.09
0.7653061224489796
Aug 17, 2018
11.76
0.06
0.5128205128205128
Aug 16, 2018
11.7
0.05
0.4291845493562232
Aug 14, 2018
11.65
-0.03
-0.2568493150684932
Aug 13, 2018
11.68
-0.05
-0.42625745950554134
Aug 10, 2018
11.73
-0.13
-1.0961214165261384
Aug 9, 2018
11.86
0.04
0.338409475465313
Aug 8, 2018
11.82
-0.04
-0.3372681281618887
Aug 7, 2018
11.86
0.07
0.5937234944868532
Aug 6, 2018
11.79
0.01
0.08488964346349745
Aug 3, 2018
11.78
0.04
0.34071550255536626
Aug 2, 2018
11.74
-0.09
-0.760777683854607
Aug 1, 2018
11.83
-0.01
-0.08445945945945946
Jul 31, 2018
11.84
0.03
0.2540220152413209
Jul 30, 2018
11.81
0.03
0.2546689303904924
Jul 27, 2018
11.78
-0.02
-0.1694915254237288
Jul 26, 2018
11.8
0.1
0.8547008547008547
Jul 25, 2018
11.7
0.03
0.2570694087403599
Jul 24, 2018
11.67
0.05
0.43029259896729777
Jul 23, 2018
11.62
-0.02
-0.1718213058419244
Jul 20, 2018
11.64
0.13
1.1294526498696786
Jul 19, 2018
11.51
-0.07
-0.6044905008635578
Jul 18, 2018
11.58
0.05
0.4336513443191674
Jul 17, 2018
11.53
0
0
Jul 16, 2018
11.53
0.02
0.1737619461337967
Jul 13, 2018
11.51
0.01
0.08695652173913043
Jul 12, 2018
11.5
0.03
0.26155187445510025
Jul 11, 2018
11.47
-0.06
-0.5203816131830009
Jul 10, 2018
11.53
0.05
0.4355400696864111
Jul 9, 2018
11.48
0.07
0.6134969325153374
Jul 6, 2018
11.41
0.08
0.706090026478376
Jul 5, 2018
11.33
0.01
0.08833922261484099
Jul 4, 2018
11.32
0
0
Jul 3, 2018
11.32
0.11
0.9812667261373773
Jul 2, 2018
11.21
-0.12
-1.059135039717564
Jun 29, 2018
11.33
0.13
1.1607142857142858
Jun 28, 2018
11.2
-0.08
-0.7092198581560284
Jun 27, 2018
11.28
0.01
0.08873114463176575
Jun 26, 2018
11.27
-0.03
-0.26548672566371684
Jun 25, 2018
11.3
-0.07
-0.6156552330694811
Jun 22, 2018
11.37
0.04
0.353045013239188
Jun 21, 2018
11.33
-0.03
-0.2640845070422535
Jun 20, 2018
11.36
-0.03
-0.2633889376646181
Jun 19, 2018
11.39
-0.07
-0.6108202443280978
Jun 18, 2018
11.46
-0.1
-0.8650519031141869
Jun 15, 2018
11.56
-0.03
-0.25884383088869717
Jun 14, 2018
11.59
-0.04
-0.34393809114359414
Jun 13, 2018
11.63
0
0
Jun 12, 2018
11.63
-0.01
-0.0859106529209622
Jun 11, 2018
11.64
0.06
0.5181347150259067
Jun 8, 2018
11.58
-0.05
-0.4299226139294927
Jun 7, 2018
11.63
0.06
0.5185825410544511
Jun 6, 2018
11.57
-0.01
-0.08635578583765112
Jun 5, 2018
11.58
-0.04
-0.3442340791738382
Jun 4, 2018
11.62
0.09
0.7805724197745013
Jun 1, 2018
11.53
0.05
0.4355400696864111
May 31, 2018
11.48
0.02
0.17452006980802792
May 30, 2018
11.46
-0.01
-0.08718395815170009
May 29, 2018
11.47
-0.08
-0.6926406926406926
May 28, 2018
11.55
-0.02
-0.17286084701815038
May 25, 2018
11.57
-0.03
-0.25862068965517243
May 24, 2018
11.6
0
0
May 23, 2018
11.6
-0.09
-0.7698887938408896
May 22, 2018
11.69
0.1
0.8628127696289906
May 18, 2018
11.59
-0.03
-0.25817555938037867
May 17, 2018
11.62
-0.03
-0.2575107296137339
May 16, 2018
11.65
0.07
0.6044905008635578
May 15, 2018
11.58
-0.15
-1.278772378516624
May 14, 2018
11.73
0
0
May 11, 2018
11.73
0.15
1.2953367875647668
May 9, 2018
11.58
0.08
0.6956521739130435
May 8, 2018
11.5
-0.08
-0.690846286701209
May 7, 2018
11.58
0.11
0.9590235396687009
May 4, 2018
11.47
0
0
May 3, 2018
11.47
-0.08
-0.6926406926406926
May 2, 2018
11.55
-0.16
-1.3663535439795047
Apr 30, 2018
11.71
0.06
0.5150214592274678
Apr 27, 2018
11.65
0.02
0.17196904557179707
Apr 26, 2018
11.63
0.13
1.1304347826086956
Apr 25, 2018
11.5
-0.12
-1.0327022375215147
Apr 24, 2018
11.62
-0.02
-0.1718213058419244
Apr 23, 2018
11.64
-0.06
-0.5128205128205128
Apr 20, 2018
11.7
-0.09
-0.7633587786259542
Apr 19, 2018
11.79
-0.15
-1.256281407035176
Apr 18, 2018
11.94
-0.03
-0.2506265664160401
Apr 17, 2018
11.97
0
0
Apr 16, 2018
11.97
0.01
0.08361204013377926
Apr 13, 2018
11.96
-0.01
-0.0835421888053467
Apr 12, 2018
11.97
-0.01
-0.08347245409015025
Apr 11, 2018
11.98
0
0
Apr 10, 2018
11.98
0.06
0.5033557046979866
Apr 9, 2018
11.92
-0.05
-0.4177109440267335
Apr 6, 2018
11.97
0.08
0.6728343145500421
Apr 5, 2018
11.89
0.17
1.4505119453924915
Apr 4, 2018
11.72
0.04
0.3424657534246575
Apr 3, 2018
11.68
-0.14
-1.1844331641285957
Mar 29, 2018
11.82
0.07
0.5957446808510638
Mar 28, 2018
11.75
0.04
0.3415883859948762
Mar 27, 2018
11.71
0.05
0.4288164665523156
Mar 26, 2018
11.66
-0.04
-0.3418803418803419
Mar 23, 2018
11.7
-0.02
-0.17064846416382254
Mar 22, 2018
11.72
-0.14
-1.1804384485666104
Mar 21, 2018
11.86
-0.07
-0.586756077116513
Mar 20, 2018
11.93
-0.2
-1.6488046166529267
Mar 19, 2018
12.13
-0.11
-0.8986928104575164
Mar 16, 2018
12.24
-0.03
-0.24449877750611246
Mar 15, 2018
12.27
-0.06
-0.48661800486618007
Mar 14, 2018
12.33
-0.12
-0.963855421686747
Mar 13, 2018
12.45
0
0
Mar 12, 2018
12.45
0.06
0.48426150121065376
Mar 9, 2018
12.39
0.06
0.48661800486618007
Mar 8, 2018
12.33
0.09
0.7352941176470589
Mar 7, 2018
12.24
-0.04
-0.3257328990228013
Mar 6, 2018
12.28
0.13
1.0699588477366255
Mar 5, 2018
12.15
0.05
0.4132231404958678
Mar 2, 2018
12.1
-0.06
-0.4934210526315789
Mar 1, 2018
12.16
-0.24
-1.935483870967742
Feb 28, 2018
12.4
-0.09
-0.7205764611689351
Feb 27, 2018
12.49
-0.03
-0.23961661341853036
Feb 26, 2018
12.52
0.15
1.2126111560226354
Feb 23, 2018
12.37
0.01
0.08090614886731391
Feb 22, 2018
12.36
-0.04
-0.3225806451612903
Feb 21, 2018
12.4
0
0
Feb 20, 2018
12.4
-0.05
-0.40160642570281124
Feb 19, 2018
12.45
0
0
Feb 16, 2018
12.45
0.06
0.48426150121065376
Feb 15, 2018
12.39
0.2
1.6406890894175554
Feb 14, 2018
12.19
0.01
0.08210180623973727
Feb 13, 2018
12.18
0.03
0.24691358024691357
Feb 12, 2018
12.15
0.07
0.5794701986754967
Feb 9, 2018
12.08
-0.25
-2.02757502027575
Feb 8, 2018
12.33
-0.07
-0.5645161290322581
Feb 7, 2018
12.4
0.07
0.5677210056772101
Feb 6, 2018
12.33
-0.33
-2.6066350710900474
Feb 5, 2018
12.66
-0.25
-1.9364833462432223
Feb 2, 2018
12.91
-0.06
-0.4626060138781804
Feb 1, 2018
12.97
-0.1
-0.7651109410864575
Jan 31, 2018
13.07
0.01
0.07656967840735068
Jan 30, 2018
13.06
-0.08
-0.60882800608828
Jan 29, 2018
13.14
0
0
Jan 26, 2018
13.14
0.02
0.1524390243902439
Jan 25, 2018
13.12
-0.04
-0.303951367781155
Jan 24, 2018
13.16
0.08
0.6116207951070336
Jan 23, 2018
13.08
0.05
0.3837298541826554
Jan 22, 2018
13.03
0.01
0.07680491551459294
Jan 19, 2018
13.02
0.09
0.6960556844547564
Jan 18, 2018
12.93
0.02
0.15491866769945778
Jan 17, 2018
12.91
-0.02
-0.15467904098994587
Jan 16, 2018
12.93
0
0
Jan 15, 2018
12.93
0.08
0.622568093385214
Jan 12, 2018
12.85
0.05
0.390625
Jan 11, 2018
12.8
0.06
0.47095761381475665
Jan 10, 2018
12.74
-0.05
-0.39093041438623927
Jan 9, 2018
12.79
0.02
0.15661707126076743
Jan 8, 2018
12.77
0.01
0.07836990595611286
Jan 5, 2018
12.76
0.01
0.0784313725490196
Jan 4, 2018
12.75
0.11
0.870253164556962
Jan 3, 2018
12.64
0.02
0.15847860538827258
Jan 2, 2018
12.62
-0.02
-0.15822784810126583
Dec 29, 2017
12.64
0.06
0.4769475357710652
Dec 28, 2017
12.58
0.01
0.07955449482895784
Dec 27, 2017
12.57
0.03
0.23923444976076555
Dec 22, 2017
12.54
0
0
Dec 21, 2017
12.54
0
0
Dec 20, 2017
12.54
-0.11
-0.8695652173913043
Dec 19, 2017
12.65
0
0
Dec 18, 2017
12.65
0.13
1.038338658146965
Dec 15, 2017
12.52
-0.06
-0.4769475357710652
Dec 14, 2017
12.58
-0.02
-0.15873015873015872
Dec 13, 2017
12.6
0.08
0.6389776357827476
Dec 12, 2017
12.52
0
0
Dec 11, 2017
12.52
0.04
0.32051282051282054
Dec 8, 2017
12.48
0
0
Dec 7, 2017
12.48
-0.02
-0.16
Dec 6, 2017
12.5
0.02
0.16025641025641027
Dec 5, 2017
12.48
-0.05
-0.39904229848363926
Dec 4, 2017
12.53
0.06
0.48115477145148355
Dec 1, 2017
12.47
0
0
Nov 30, 2017
12.47
-0.02
-0.16012810248198558
Nov 29, 2017
12.49
0.07
0.5636070853462157
Nov 28, 2017
12.42
-0.01
-0.08045052292839903
Nov 27, 2017
12.43
0.01
0.08051529790660225
Nov 24, 2017
12.42
0.04
0.32310177705977383
Nov 23, 2017
12.38
-0.02
-0.16129032258064516
Nov 22, 2017
12.4
0.03
0.2425222312045271
Nov 21, 2017
12.37
0.06
0.487408610885459
Nov 20, 2017
12.31
0.05
0.4078303425774878
Nov 17, 2017
12.26
-0.01
-0.08149959250203749
Nov 16, 2017
12.27
0.07
0.5737704918032787
Nov 15, 2017
12.2
-0.03
-0.24529844644317253
Nov 14, 2017
12.23
0.01
0.08183306055646482
Nov 13, 2017
12.22
-0.02
-0.16339869281045752
Nov 10, 2017
12.24
-0.01
-0.08163265306122448
Nov 9, 2017
12.25
-0.01
-0.08156606851549755
Nov 8, 2017
12.26
-0.02
-0.16286644951140064
Nov 7, 2017
12.28
0.01
0.08149959250203749
Nov 6, 2017
12.27
0
0
Nov 3, 2017
12.27
-0.01
-0.08143322475570032
Nov 2, 2017
12.28
-0.02
-0.16260162601626016
Oct 31, 2017
12.3
0
0
Oct 30, 2017
12.3
-0.03
-0.24330900243309003
Oct 27, 2017
12.33
-0.02
-0.16194331983805668
Oct 26, 2017
12.35
-0.02
-0.16168148746968472
Oct 25, 2017
12.37
0
0
Oct 24, 2017
12.37
-0.08
-0.642570281124498
Oct 23, 2017
12.45
0.03
0.24154589371980675
Oct 20, 2017
12.42
0
0
Oct 19, 2017
12.42
-0.05
-0.40096230954290296
Oct 18, 2017
12.47
0.01
0.08025682182985554
Oct 17, 2017
12.46
-0.02
-0.16025641025641027
Oct 16, 2017
12.48
0
0
Oct 13, 2017
12.48
0.04
0.3215434083601286
Oct 12, 2017
12.44
-0.01
-0.08032128514056225
Oct 11, 2017
12.45
0.05
0.4032258064516129
Oct 10, 2017
12.4
0.09
0.7311129163281884
Oct 9, 2017
12.31
0.03
0.24429967426710097
Oct 6, 2017
12.28
-0.03
-0.2437043054427295
Oct 5, 2017
12.31
-0.01
-0.08116883116883117
Oct 4, 2017
12.32
0
0
Oct 3, 2017
12.32
0.02
0.16260162601626016
Oct 2, 2017
12.3
0.03
0.24449877750611246
Sep 29, 2017
12.27
0.01
0.08156606851549755
Sep 28, 2017
12.26
-0.01
-0.08149959250203749
Sep 27, 2017
12.27
-0.01
-0.08143322475570032
Sep 26, 2017
12.28
-0.01
-0.08136696501220504
Sep 25, 2017
12.29
0.02
0.16299918500407498
Sep 22, 2017
12.27
0.02
0.16326530612244897
Sep 21, 2017
12.25
-0.06
-0.487408610885459
Sep 20, 2017
12.31
-0.08
-0.645682001614205
Sep 19, 2017
12.39
0.01
0.08077544426494346
Sep 18, 2017
12.38
0.01
0.08084074373484236
Sep 15, 2017
12.37
0.05
0.40584415584415584
Sep 14, 2017
12.32
-0.04
-0.32362459546925565
Sep 13, 2017
12.36
0.01
0.08097165991902834
Sep 12, 2017
12.35
0.04
0.3249390739236393
Sep 11, 2017
12.31
0.06
0.4897959183673469
Sep 8, 2017
12.25
0.04
0.3276003276003276
Sep 7, 2017
12.21
0.08
0.6595218466611706
Sep 6, 2017
12.13
-0.01
-0.08237232289950576
Sep 5, 2017
12.14
-0.01
-0.0823045267489712
Sep 4, 2017
12.15
-0.03
-0.24630541871921183
Sep 1, 2017
12.18
0.06
0.49504950495049505
Aug 31, 2017
12.12
0.06
0.4975124378109453
Aug 30, 2017
12.06
-0.01
-0.08285004142502071
Aug 29, 2017
12.07
-0.06
-0.494641384995878
Aug 28, 2017
12.13
0.01
0.08250825082508251
Aug 25, 2017
12.12
0.04
0.33112582781456956
Aug 24, 2017
12.08
0.02
0.16583747927031509
Aug 23, 2017
12.06
0
0
Aug 22, 2017
12.06
0.05
0.4163197335553705
Aug 21, 2017
12.01
-0.01
-0.08319467554076539
Aug 18, 2017
12.02
-0.15
-1.2325390304026294
Aug 17, 2017
12.17
0
0
Aug 16, 2017
12.17
0.08
0.6617038875103392
Aug 14, 2017
12.09
0.06
0.49875311720698257
Aug 11, 2017
12.03
-0.07
-0.5785123966942148
Aug 10, 2017
12.1
-0.05
-0.411522633744856
Aug 9, 2017
12.15
-0.04
-0.3281378178835111
Aug 8, 2017
12.19
0.01
0.08210180623973727
Aug 7, 2017
12.18
-0.02
-0.16393442622950818
Aug 4, 2017
12.2
0.01
0.08203445447087777
Aug 3, 2017
12.19
0.03
0.24671052631578946
Aug 2, 2017
12.16
-0.01
-0.08216926869350863
Aug 1, 2017
12.17
0.02
0.1646090534979424
Jul 31, 2017
12.15
-0.08
-0.6541291905151267
Jul 28, 2017
12.23
-0.03
-0.24469820554649266
Jul 27, 2017
12.26
-0.05
-0.4061738424045491
Jul 26, 2017
12.31
-0.03
-0.24311183144246354
Jul 25, 2017
12.34
0.01
0.08110300081103
Jul 24, 2017
12.33
-0.02
-0.16194331983805668
Jul 21, 2017
12.35
-0.03
-0.24232633279483037
Jul 20, 2017
12.38
0.04
0.3241491085899514
Jul 19, 2017
12.34
0.03
0.2437043054427295
Jul 18, 2017
12.31
-0.02
-0.16220600162206
Jul 17, 2017
12.33
0.02
0.16246953696181965
Jul 14, 2017
12.31
0.05
0.4078303425774878
Jul 13, 2017
12.26
0.01
0.08163265306122448
Jul 12, 2017
12.25
0.11
0.9060955518945635
Jul 11, 2017
12.14
-0.04
-0.3284072249589491
Jul 10, 2017
12.18
0.03
0.24691358024691357
Jul 7, 2017
12.15
-0.01
-0.08223684210526316
Jul 6, 2017
12.16
-0.05
-0.4095004095004095
Jul 5, 2017
12.21
-0.04
-0.32653061224489793
Jul 4, 2017
12.25
-0.04
-0.32546786004882017
Jul 3, 2017
12.29
-0.01
-0.08130081300813008
Jun 30, 2017
12.3
-0.01
-0.08123476848090982
Jun 29, 2017
12.31
-0.07
-0.5654281098546042
Jun 28, 2017
12.38
-0.02
-0.16129032258064516
Jun 27, 2017
12.4
-0.03
-0.2413515687851971
Jun 26, 2017
12.43
0.1
0.8110300081103001
Jun 22, 2017
12.33
0.01
0.08116883116883117
Jun 21, 2017
12.32
-0.06
-0.48465266558966075
Jun 20, 2017
12.38
-0.11
-0.8807045636509208
Jun 19, 2017
12.49
0.09
0.7258064516129032
Jun 16, 2017
12.4
0.09
0.7311129163281884
Jun 15, 2017
12.31
-0.11
-0.8856682769726248
Jun 14, 2017
12.42
0.12
0.975609756097561
Jun 13, 2017
12.3
0.05
0.40816326530612246
Jun 12, 2017
12.25
-0.01
-0.08156606851549755
Jun 9, 2017
12.26
-0.02
-0.16286644951140064
Jun 8, 2017
12.28
-0.09
-0.7275666936135813
Jun 7, 2017
12.37
0
0
Jun 6, 2017
12.37
-0.02
-0.16142050040355124
Jun 2, 2017
12.39
0.06
0.48661800486618007
Jun 1, 2017
12.33
0.02
0.16246953696181965
May 31, 2017
12.31
0.06
0.4897959183673469
May 30, 2017
12.25
0
0
May 29, 2017
12.25
0.01
0.08169934640522876
May 26, 2017
12.24
0.04
0.32786885245901637
May 24, 2017
12.2
-0.02
-0.16366612111292964
May 23, 2017
12.22
0.02
0.16393442622950818
May 22, 2017
12.2
0.07
0.5770816158285244
May 19, 2017
12.13
0.08
0.6639004149377593
May 18, 2017
12.05
-0.11
-0.9046052631578947
May 17, 2017
12.16
-0.06
-0.4909983633387889
May 16, 2017
12.22
0.09
0.7419620774938169
May 15, 2017
12.13
0.07
0.5804311774461028
May 12, 2017
12.06
0.07
0.5838198498748958
May 11, 2017
11.99
-0.03
-0.24958402662229617
May 10, 2017
12.02
0
0
May 9, 2017
12.02
0
0
May 8, 2017
12.02
0.03
0.25020850708924103
May 5, 2017
11.99
0.03
0.2508361204013378
May 4, 2017
11.96
0.02
0.16750418760469013
May 3, 2017
11.94
0.03
0.2518891687657431
May 2, 2017
11.91
0.01
0.08403361344537816
Apr 28, 2017
11.9
-0.01
-0.08396305625524769
Apr 27, 2017
11.91
0
0
Apr 26, 2017
11.91
0.01
0.08403361344537816
Apr 25, 2017
11.9
0.08
0.676818950930626
Apr 24, 2017
11.82
0.14
1.1986301369863013
Apr 21, 2017
11.68
-0.04
-0.3412969283276451
Apr 20, 2017
11.72
-0.02
-0.17035775127768313
Apr 19, 2017
11.74
-0.02
-0.17006802721088435
Apr 18, 2017
11.76
0.01
0.0851063829787234
Apr 13, 2017
11.75
0
0
Apr 12, 2017
11.75
0.03
0.25597269624573377
Apr 11, 2017
11.72
0.02
0.17094017094017094
Apr 10, 2017
11.7
0
0
Apr 7, 2017
11.7
-0.02
-0.17064846416382254
Apr 6, 2017
11.72
-0.04
-0.3401360544217687
Apr 5, 2017
11.76
0.05
0.4269854824935952
Apr 4, 2017
11.71
-0.04
-0.3404255319148936
Apr 3, 2017
11.75
0
0
Mar 31, 2017
11.75
-0.02
-0.16992353440951571
Mar 30, 2017
11.77
0
0
Mar 29, 2017
11.77
0.01
0.08503401360544217
Mar 28, 2017
11.76
0.02
0.17035775127768313
Mar 27, 2017
11.74
-0.01
-0.0851063829787234
Mar 24, 2017
11.75
-0.02
-0.16992353440951571
Mar 23, 2017
11.77
0.04
0.3410059676044331
Mar 22, 2017
11.73
-0.09
-0.7614213197969543
Mar 21, 2017
11.82
-0.01
-0.08453085376162299
Mar 20, 2017
11.83
-0.08
-0.6717044500419815
Mar 17, 2017
11.91
0.02
0.16820857863751051
Mar 16, 2017
11.89
0.12
1.0195412064570943
Mar 15, 2017
11.77
0.02
0.1702127659574468
Mar 14, 2017
11.75
-0.01
-0.08503401360544217
Mar 13, 2017
11.76
0.03
0.2557544757033248
Mar 10, 2017
11.73
0.06
0.5141388174807198
Mar 9, 2017
11.67
0.01
0.08576329331046312
Mar 8, 2017
11.66
0.02
0.1718213058419244
Mar 7, 2017
11.64
-0.05
-0.42771599657827203
Mar 6, 2017
11.69
0
0
Mar 3, 2017
11.69
-0.03
-0.25597269624573377
Mar 2, 2017
11.72
0
0
Mar 1, 2017
11.72
0.02
0.17094017094017094
Feb 28, 2017
11.7
0.01
0.0855431993156544
Feb 27, 2017
11.69
0
0
Feb 24, 2017
11.69
0
0
Feb 23, 2017
11.69
0.07
0.6024096385542169
Feb 22, 2017
11.62
0.02
0.1724137931034483
Feb 21, 2017
11.6
-0.01
-0.08613264427217916
Feb 20, 2017
11.61
0
0
Feb 17, 2017
11.61
0.05
0.43252595155709345
Feb 16, 2017
11.56
0.08
0.6968641114982579
Feb 15, 2017
11.48
0.03
0.26200873362445415
Feb 14, 2017
11.45
-0.02
-0.17436791630340018
Feb 13, 2017
11.47
0.04
0.34995625546806647
Feb 10, 2017
11.43
0.01
0.08756567425569177
Feb 9, 2017
11.42
0.02
0.17543859649122806
Feb 8, 2017
11.4
0.04
0.352112676056338
Feb 7, 2017
11.36
0.01
0.0881057268722467
Feb 6, 2017
11.35
0.01
0.08818342151675485
Feb 3, 2017
11.34
0.04
0.35398230088495575
Feb 2, 2017
11.3
-0.05
-0.44052863436123346
Feb 1, 2017
11.35
-0.01
-0.0880281690140845
Jan 31, 2017
11.36
0.02
0.1763668430335097
Jan 30, 2017
11.34
-0.06
-0.5263157894736842
Jan 27, 2017
11.4
-0.02
-0.17513134851138354
Jan 26, 2017
11.42
-0.02
-0.17482517482517482
Jan 25, 2017
11.44
0.1
0.8818342151675485
Jan 24, 2017
11.34
0.02
0.17667844522968199
Jan 23, 2017
11.32
0.01
0.08841732979664015
Jan 20, 2017
11.31
0.02
0.1771479185119575
Jan 19, 2017
11.29
-0.01
-0.08849557522123894
Jan 18, 2017
11.3
0
0
Jan 17, 2017
11.3
0.01
0.08857395925597875
Jan 16, 2017
11.29
-0.02
-0.1768346595932803
Jan 13, 2017
11.31
0.02
0.1771479185119575
Jan 12, 2017
11.29
-0.02
-0.1768346595932803
Jan 11, 2017
11.31
-0.01
-0.08833922261484099
Jan 10, 2017
11.32
0.01
0.08841732979664015
Jan 9, 2017
11.31
-0.01
-0.08833922261484099
Jan 6, 2017
11.32
0
0
Jan 5, 2017
11.32
0.07
0.6222222222222222
Jan 4, 2017
11.25
0.06
0.5361930294906166
Jan 3, 2017
11.19
-0.02
-0.1784121320249777
Jan 2, 2017
11.21
0
0
Dec 30, 2016
11.21
0.05
0.44802867383512546
Dec 29, 2016
11.16
0.02
0.17953321364452424
Dec 28, 2016
11.14
-0.05
-0.44682752457551383
Dec 27, 2016
11.19
0.03
0.26881720430107525
Dec 23, 2016
11.16
0.03
0.2695417789757412
Dec 22, 2016
11.13
-0.06
-0.5361930294906166
Dec 21, 2016
11.19
0.02
0.17905102954341987
Dec 20, 2016
11.17
-0.06
-0.5342831700801425
Dec 19, 2016
11.23
0
0
Dec 16, 2016
11.23
0.01
0.08912655971479501
Dec 15, 2016
11.22
-0.13
-1.145374449339207
Dec 14, 2016
11.35
0.01
0.08818342151675485
Dec 13, 2016
11.34
0.1
0.8896797153024911
Dec 12, 2016
11.24
0.06
0.5366726296958855
Dec 9, 2016
11.18
0.11
0.993676603432701
Dec 8, 2016
11.07
0.06
0.5449591280653951
Dec 7, 2016
11.01
0.01
0.09090909090909091
Dec 6, 2016
11
-0.01
-0.09082652134423251
Dec 5, 2016
11.01
0.07
0.6398537477148081
Dec 2, 2016
10.94
0.01
0.09149130832570906
Dec 1, 2016
10.93
-0.12
-1.085972850678733
Nov 30, 2016
11.05
0.03
0.27223230490018147
Nov 29, 2016
11.02
-0.02
-0.18115942028985507
Nov 28, 2016
11.04
-0.03
-0.27100271002710025
Nov 25, 2016
11.07
0.08
0.7279344858962693
Nov 24, 2016
10.99
0.05
0.4570383912248629
Nov 23, 2016
10.94
-0.05
-0.4549590536851683
Nov 22, 2016
10.99
0.02
0.18231540565177756
Nov 21, 2016
10.97
0.02
0.182648401826484
Nov 18, 2016
10.95
-0.02
-0.18231540565177756
Nov 17, 2016
10.97
0.01
0.09124087591240876
Nov 16, 2016
10.96
0.03
0.2744739249771272
Nov 15, 2016
10.93
0.02
0.18331805682859761
Nov 14, 2016
10.91
-0.06
-0.5469462169553327
Nov 11, 2016
10.97
-0.01
-0.09107468123861566
Nov 10, 2016
10.98
-0.07
-0.6334841628959276
Nov 9, 2016
11.05
0.03
0.27223230490018147
Nov 8, 2016
11.02
0.04
0.36429872495446264
Nov 7, 2016
10.98
0.07
0.6416131989000916
Nov 4, 2016
10.91
-0.07
-0.6375227686703097
Nov 3, 2016
10.98
-0.01
-0.09099181073703366
Nov 2, 2016
10.99
-0.06
-0.5429864253393665
Oct 31, 2016
11.05
0
0
Oct 28, 2016
11.05
-0.06
-0.54005400540054
Oct 27, 2016
11.11
0.01
0.09009009009009009
Oct 26, 2016
11.1
-0.05
-0.4484304932735426
Oct 25, 2016
11.15
-0.03
-0.26833631484794274
Oct 24, 2016
11.18
0.03
0.26905829596412556
Oct 21, 2016
11.15
-0.03
-0.26833631484794274
Oct 20, 2016
11.18
0.02
0.17921146953405018
Oct 19, 2016
11.16
-0.03
-0.2680965147453083
Oct 18, 2016
11.19
0.03
0.26881720430107525
Oct 17, 2016
11.16
-0.07
-0.6233303650934996
Oct 14, 2016
11.23
0.12
1.08010801080108
Oct 13, 2016
11.11
-0.11
-0.9803921568627451
Oct 12, 2016
11.22
-0.07
-0.6200177147918512
Oct 11, 2016
11.29
-0.07
-0.6161971830985915
Oct 10, 2016
11.36
0.02
0.1763668430335097
Oct 7, 2016
11.34
-0.05
-0.43898156277436345
Oct 6, 2016
11.39
-0.06
-0.5240174672489083
Oct 5, 2016
11.45
-0.07
-0.6076388888888888
Oct 4, 2016
11.52
0.04
0.34843205574912894
Oct 3, 2016
11.48
0.01
0.08718395815170009
Sep 30, 2016
11.47
-0.11
-0.9499136442141624
Sep 29, 2016
11.58
0
0
Sep 28, 2016
11.58
0.06
0.5208333333333334
Sep 27, 2016
11.52
0.01
0.08688097306689835
Sep 26, 2016
11.51
-0.11
-0.9466437177280551
Sep 23, 2016
11.62
-0.06
-0.5136986301369864
Sep 22, 2016
11.68
0.16
1.3888888888888888
Sep 21, 2016
11.52
0
0
Sep 20, 2016
11.52
-0.07
-0.6039689387402933
Sep 19, 2016
11.59
0.07
0.6076388888888888
Sep 16, 2016
11.52
0.03
0.26109660574412535
Sep 15, 2016
11.49
-0.02
-0.1737619461337967
Sep 14, 2016
11.51
-0.04
-0.3463203463203463
Sep 13, 2016
11.55
0.01
0.08665511265164645
Sep 12, 2016
11.54
-0.12
-1.0291595197255574
Sep 9, 2016
11.66
-0.16
-1.353637901861252
Sep 8, 2016
11.82
-0.03
-0.25316455696202533
Sep 7, 2016
11.85
0.01
0.08445945945945946
Sep 6, 2016
11.84
0.01
0.08453085376162299
Sep 5, 2016
11.83
0
0
Sep 2, 2016
11.83
0.14
1.1976047904191616
Sep 1, 2016
11.69
-0.01
-0.08547008547008547
Aug 31, 2016
11.7
-0.07
-0.594732370433305
Aug 30, 2016
11.77
0.01
0.08503401360544217
Aug 29, 2016
11.76
-0.03
-0.2544529262086514
Aug 26, 2016
11.79
0
0
Aug 25, 2016
11.79
-0.04
-0.33812341504649196
Aug 24, 2016
11.83
-0.03
-0.25295109612141653
Aug 23, 2016
11.86
0.07
0.5937234944868532
Aug 22, 2016
11.79
0.03
0.25510204081632654
Aug 19, 2016
11.76
-0.06
-0.5076142131979695
Aug 18, 2016
11.82
0.04
0.3395585738539898
Aug 17, 2016
11.78
-0.04
-0.338409475465313
Aug 16, 2016
11.82
0
0
Aug 12, 2016
11.82
0.01
0.0846740050804403
Aug 11, 2016
11.81
0.04
0.33984706881903143
Aug 10, 2016
11.77
0.03
0.2555366269165247
Aug 9, 2016
11.74
0.05
0.42771599657827203
Aug 8, 2016
11.69
-0.01
-0.08547008547008547
Aug 5, 2016
11.7
0.03
0.2570694087403599
Aug 4, 2016
11.67
0.03
0.25773195876288657
Aug 3, 2016
11.64
-0.09
-0.7672634271099744
Aug 2, 2016
11.73
-0.02
-0.1702127659574468
Aug 1, 2016
11.75
0.04
0.3415883859948762
Jul 29, 2016
11.71
0.02
0.1710863986313088
Jul 28, 2016
11.69
0.02
0.1713796058269066
Jul 27, 2016
11.67
0.01
0.08576329331046312
Jul 26, 2016
11.66
0.05
0.4306632213608958
Jul 25, 2016
11.61
0.01
0.08620689655172414
Jul 22, 2016
11.6
0
0
Jul 21, 2016
11.6
0
0
Jul 20, 2016
11.6
0.04
0.3460207612456747
Jul 19, 2016
11.56
-0.05
-0.4306632213608958
Jul 18, 2016
11.61
-0.02
-0.17196904557179707
Jul 15, 2016
11.63
0
0
Jul 14, 2016
11.63
0.06
0.5185825410544511
Jul 13, 2016
11.57
0.02
0.17316017316017315
Jul 12, 2016
11.55
0.05
0.43478260869565216
Jul 11, 2016
11.5
0.09
0.7887817703768624
Jul 8, 2016
11.41
-0.02
-0.17497812773403323
Jul 7, 2016
11.43
0.16
1.419698314108252
Jul 6, 2016
11.27
-0.1
-0.8795074758135444
Jul 5, 2016
11.37
-0.08
-0.6986899563318777
Jul 4, 2016
11.45
0.02
0.17497812773403323
Jul 1, 2016
11.43
0.17
1.5097690941385435
Jun 30, 2016
11.26
0.11
0.9865470852017937
Jun 29, 2016
11.15
0.18
1.6408386508659982
Jun 28, 2016
10.97
0.17
1.5740740740740742
Jun 27, 2016
10.8
-0.29
-2.6149684400360687
Jun 24, 2016
11.09
-0.26
-2.290748898678414
Jun 22, 2016
11.35
0.06
0.5314437555358724
Jun 21, 2016
11.29
-0.01
-0.08849557522123894
Jun 20, 2016
11.3
0.14
1.2544802867383513
Jun 17, 2016
11.16
0.15
1.3623978201634876
Jun 16, 2016
11.01
-0.17
-1.520572450805009
Jun 15, 2016
11.18
0.06
0.539568345323741
Jun 14, 2016
11.12
-0.14
-1.2433392539964476
Jun 13, 2016
11.26
-0.08
-0.7054673721340388
Jun 10, 2016
11.34
-0.12
-1.0471204188481675
Jun 9, 2016
11.46
-0.07
-0.6071118820468343
Jun 8, 2016
11.53
0.01
0.08680555555555555
Jun 7, 2016
11.52
0.04
0.34843205574912894
Jun 6, 2016
11.48
0.1
0.8787346221441125
Jun 3, 2016
11.38
0.07
0.618921308576481
Jun 2, 2016
11.31
0
0
Jun 1, 2016
11.31
-0.08
-0.7023705004389815
May 31, 2016
11.39
0.01
0.08787346221441125
May 30, 2016
11.38
0.01
0.08795074758135445
May 27, 2016
11.37
0.03
0.26455026455026454
May 26, 2016
11.34
0.01
0.088261253309797
May 25, 2016
11.33
0.13
1.1607142857142858
May 24, 2016
11.2
0.1
0.9009009009009009
May 23, 2016
11.1
-0.02
-0.17985611510791366
May 20, 2016
11.12
0.12
1.0909090909090908
May 19, 2016
11
-0.1
-0.9009009009009009
May 18, 2016
11.1
-0.05
-0.4484304932735426
May 17, 2016
11.15
-0.02
-0.17905102954341987
May 13, 2016
11.17
-0.09
-0.7992895204262878
May 12, 2016
11.26
-0.01
-0.08873114463176575
May 11, 2016
11.27
0.02
0.17777777777777778
May 10, 2016
11.25
0.05
0.44642857142857145
May 9, 2016
11.2
0.11
0.9918845807033363
May 6, 2016
11.09
-0.04
-0.35938903863432164
May 4, 2016
11.13
-0.11
-0.9786476868327402
May 3, 2016
11.24
-0.07
-0.618921308576481
May 2, 2016
11.31
0.04
0.354924578527063
Apr 29, 2016
11.27
-0.07
-0.6172839506172839
Apr 28, 2016
11.34
-0.02
-0.176056338028169
Apr 27, 2016
11.36
-0.07
-0.6124234470691163
Apr 26, 2016
11.43
0.08
0.7048458149779736
Apr 25, 2016
11.35
-0.01
-0.0880281690140845
Apr 22, 2016
11.36
-0.04
-0.3508771929824561
Apr 21, 2016
11.4
-0.1
-0.8695652173913043
Apr 20, 2016
11.5
-0.04
-0.3466204506065858
Apr 19, 2016
11.54
0.14
1.2280701754385965
Apr 18, 2016
11.4
0.01
0.08779631255487269
Apr 15, 2016
11.39
0.01
0.08787346221441125
Apr 14, 2016
11.38
0.02
0.176056338028169
Apr 13, 2016
11.36
0.12
1.0676156583629892
Apr 12, 2016
11.24
-0.08
-0.7067137809187279
Apr 11, 2016
11.32
0.04
0.3546099290780142
Apr 8, 2016
11.28
0.03
0.26666666666666666
Apr 7, 2016
11.25
0.05
0.44642857142857145
Apr 6, 2016
11.2
0.01
0.08936550491510277
Apr 5, 2016
11.19
-0.12
-1.0610079575596818
Apr 4, 2016
11.31
0.14
1.2533572068039391
Apr 1, 2016
11.17
-0.12
-1.0628875110717448
Mar 31, 2016
11.29
-0.03
-0.26501766784452296
Mar 30, 2016
11.32
0.2
1.7985611510791366
Mar 29, 2016
11.12
0.02
0.18018018018018017
Mar 24, 2016
11.1
-0.07
-0.6266786034019696
Mar 23, 2016
11.17
0.01
0.08960573476702509
Mar 22, 2016
11.16
-0.02
-0.17889087656529518
Mar 21, 2016
11.18
-0.15
-1.323918799646955
Mar 18, 2016
11.33
0.03
0.26548672566371684
Mar 17, 2016
11.3
0.15
1.345291479820628
Mar 16, 2016
11.15
-0.02
-0.17905102954341987
Mar 15, 2016
11.17
-0.06
-0.5342831700801425
Mar 14, 2016
11.23
0.01
0.08912655971479501
Mar 11, 2016
11.22
0.03
0.2680965147453083
Mar 10, 2016
11.19
0.09
0.8108108108108109
Mar 9, 2016
11.1
0.06
0.5434782608695652
Mar 8, 2016
11.04
0.05
0.4549590536851683
Mar 7, 2016
10.99
-0.06
-0.5429864253393665
Mar 4, 2016
11.05
0.05
0.45454545454545453
Mar 3, 2016
11
0.03
0.27347310847766637
Mar 2, 2016
10.97
0.07
0.6422018348623854
Mar 1, 2016
10.9
0.03
0.27598896044158233
Feb 29, 2016
10.87
-0.1
-0.9115770282588879
Feb 26, 2016
10.97
0.1
0.9199632014719411
Feb 25, 2016
10.87
0.18
1.6838166510757717
Feb 24, 2016
10.69
-0.2
-1.8365472910927456
Feb 23, 2016
10.89
-0.03
-0.27472527472527475
Feb 22, 2016
10.92
0.12
1.1111111111111112
Feb 19, 2016
10.8
-0.09
-0.8264462809917356
Feb 18, 2016
10.89
0.06
0.554016620498615
Feb 17, 2016
10.83
0.12
1.1204481792717087
Feb 16, 2016
10.71
-0.01
-0.09328358208955224
Feb 15, 2016
10.72
0.18
1.7077798861480076
Feb 12, 2016
10.54
0.03
0.285442435775452
Feb 11, 2016
10.51
-0.14
-1.3145539906103287
Feb 10, 2016
10.65
0.08
0.7568590350047304
Feb 9, 2016
10.57
0.01
0.0946969696969697
Feb 8, 2016
10.56
-0.16
-1.492537313432836
Feb 5, 2016
10.72
-0.04
-0.37174721189591076
Feb 4, 2016
10.76
-0.08
-0.7380073800738007
Feb 3, 2016
10.84
0.03
0.27752081406105455
Feb 2, 2016
10.81
0
0
Feb 1, 2016
10.81
0.02
0.18535681186283595
Jan 29, 2016
10.79
0.11
1.0299625468164795
Jan 28, 2016
10.68
0.03
0.28169014084507044
Jan 27, 2016
10.65
0.1
0.9478672985781991
Jan 26, 2016
10.55
0
0
Jan 25, 2016
10.55
0.02
0.1899335232668566
Jan 22, 2016
10.53
0.28
2.731707317073171
Jan 21, 2016
10.25
-0.01
-0.09746588693957114
Jan 20, 2016
10.26
-0.19
-1.8181818181818181
Jan 19, 2016
10.45
0.08
0.7714561234329798
Jan 18, 2016
10.37
0
0
Jan 15, 2016
10.37
-0.08
-0.7655502392344498
Jan 14, 2016
10.45
-0.25
-2.336448598130841
Jan 13, 2016
10.7
0.03
0.28116213683223995
Jan 12, 2016
10.67
0.06
0.5655042412818096
Jan 11, 2016
10.61
-0.11
-1.0261194029850746
Jan 8, 2016
10.72
-0.02
-0.186219739292365
Jan 7, 2016
10.74
-0.14
-1.286764705882353
Jan 6, 2016
10.88
-0.07
-0.639269406392694
Jan 5, 2016
10.95
0.01
0.09140767824497258
Jan 4, 2016
10.94
-0.25
-2.234137622877569
Dec 31, 2015
11.19
-0.11
-0.9734513274336283
Dec 30, 2015
11.3
0
0
Dec 29, 2015
11.3
0.08
0.7130124777183601
Dec 28, 2015
11.22
0.03
0.2680965147453083
Dec 23, 2015
11.19
0.17
1.5426497277676952
Dec 22, 2015
11.02
-0.03
-0.27149321266968324
Dec 21, 2015
11.05
-0.05
-0.45045045045045046
Dec 18, 2015
11.1
-0.18
-1.5957446808510638
Dec 17, 2015
11.28
0.05
0.4452359750667854
Dec 16, 2015
11.23
0.03
0.26785714285714285
Dec 15, 2015
11.2
0.15
1.3574660633484164
Dec 14, 2015
11.05
-0.03
-0.27075812274368233
Dec 11, 2015
11.08
-0.12
-1.0714285714285714
Dec 10, 2015
11.2
-0.08
-0.7092198581560284
Dec 9, 2015
11.28
0.03
0.26666666666666666
Dec 8, 2015
11.25
-0.17
-1.4886164623467601
Dec 7, 2015
11.42
0.05
0.4397537379067722
Dec 4, 2015
11.37
-0.01
-0.08787346221441125
Dec 3, 2015
11.38
-0.09
-0.7846556233653008
Dec 2, 2015
11.47
0.01
0.08726003490401396
Dec 1, 2015
11.46
0.04
0.3502626970227671
Nov 30, 2015
11.42
0
0
Nov 27, 2015
11.42
-0.01
-0.08748906386701662
Nov 26, 2015
11.43
0.03
0.2631578947368421
Nov 25, 2015
11.4
0.08
0.7067137809187279
Nov 24, 2015
11.32
-0.08
-0.7017543859649122
Nov 23, 2015
11.4
-0.09
-0.783289817232376
Nov 20, 2015
11.49
0.06
0.5249343832020997
Nov 19, 2015
11.43
0.12
1.0610079575596818
Nov 18, 2015
11.31
0
0
Nov 17, 2015
11.31
0.15
1.3440860215053763
Nov 16, 2015
11.16
0.01
0.08968609865470852
Nov 13, 2015
11.15
-0.11
-0.9769094138543517
Nov 12, 2015
11.26
-0.09
-0.7929515418502202
Nov 11, 2015
11.35
0.06
0.5314437555358724
Nov 10, 2015
11.29
-0.03
-0.26501766784452296
Nov 9, 2015
11.32
-0.07
-0.6145741878841089
Nov 6, 2015
11.39
-0.14
-1.2142237640936686
Nov 5, 2015
11.53
0.03
0.2608695652173913
Nov 4, 2015
11.5
0.04
0.34904013961605584
Nov 3, 2015
11.46
-0.05
-0.43440486533449174
Nov 2, 2015
11.51
0
0
Oct 30, 2015
11.51
0.04
0.34873583260680036
Oct 29, 2015
11.47
-0.07
-0.6065857885615251
Oct 28, 2015
11.54
0.08
0.6980802792321117
Oct 27, 2015
11.46
-0.06
-0.5208333333333334
Oct 26, 2015
11.52
0
0
Oct 23, 2015
11.52
0.16
1.408450704225352
Oct 22, 2015
11.36
0.06
0.5309734513274337
Oct 21, 2015
11.3
0.04
0.3552397868561279
Oct 20, 2015
11.26
-0.02
-0.1773049645390071
Oct 19, 2015
11.28
0.01
0.08873114463176575
Oct 16, 2015
11.27
0.11
0.985663082437276
Oct 15, 2015
11.16
0.04
0.3597122302158273
Oct 14, 2015
11.12
0.02
0.18018018018018017
Oct 13, 2015
11.1
-0.06
-0.5376344086021505
Oct 12, 2015
11.16
0
0
Oct 9, 2015
11.16
0.15
1.3623978201634876
Oct 8, 2015
11.01
-0.01
-0.09074410163339383
Oct 7, 2015
11.02
0.04
0.36429872495446264
Oct 6, 2015
10.98
0.11
1.0119595216191353
Oct 5, 2015
10.87
0.31
2.9356060606060606
Oct 2, 2015
10.56
-0.07
-0.658513640639699
Oct 1, 2015
10.63
-0.01
-0.09398496240601503
Sep 30, 2015
10.64
0.11
1.0446343779677112
Sep 29, 2015
10.53
-0.09
-0.847457627118644
Sep 28, 2015
10.62
-0.13
-1.2093023255813953
Sep 25, 2015
10.75
0.17
1.606805293005671
Sep 24, 2015
10.58
-0.1
-0.9363295880149812
Sep 23, 2015
10.68
-0.02
-0.18691588785046728
Sep 22, 2015
10.7
-0.19
-1.7447199265381084
Sep 21, 2015
10.89
-0.06
-0.547945205479452
Sep 18, 2015
10.95
-0.11
-0.9945750452079566
Sep 17, 2015
11.06
0.05
0.45413260672116257
Sep 16, 2015
11.01
0.16
1.4746543778801844
Sep 15, 2015
10.85
0.04
0.3700277520814061
Sep 14, 2015
10.81
0.01
0.09259259259259259
Sep 11, 2015
10.8
-0.01
-0.09250693802035152
Sep 10, 2015
10.81
-0.18
-1.637852593266606
Sep 9, 2015
10.99
0.14
1.2903225806451613
Sep 8, 2015
10.85
0.15
1.4018691588785046
Sep 7, 2015
10.7
-0.01
-0.09337068160597572
Sep 4, 2015
10.71
-0.15
-1.3812154696132597
Sep 3, 2015
10.86
0.13
1.211556383970177
Sep 2, 2015
10.73
0.03
0.2803738317757009
Sep 1, 2015
10.7
-0.21
-1.924839596700275
Aug 31, 2015
10.91
-0.05
-0.4562043795620438
Aug 28, 2015
10.96
0.08
0.7352941176470589
Aug 27, 2015
10.88
0.16
1.492537313432836
Aug 26, 2015
10.72
-0.16
-1.4705882352941178
Aug 25, 2015
10.88
0.23
2.15962441314554
Aug 24, 2015
10.65
-0.52
-4.6553267681289165
Aug 21, 2015
11.17
-0.12
-1.0628875110717448
Aug 20, 2015
11.29
-0.09
-0.7908611599297012
Aug 19, 2015
11.38
-0.1
-0.8710801393728222
Aug 18, 2015
11.48
0.04
0.34965034965034963
Aug 17, 2015
11.44
-0.05
-0.4351610095735422
Aug 14, 2015
11.49
0.03
0.2617801047120419
Aug 13, 2015
11.46
0.04
0.3502626970227671
Aug 12, 2015
11.42
-0.12
-1.0398613518197575
Aug 11, 2015
11.54
-0.05
-0.4314063848144953
Aug 10, 2015
11.59
0.07
0.6076388888888888
Aug 7, 2015
11.52
-0.1
-0.8605851979345955
Aug 6, 2015
11.62
-0.01
-0.08598452278589853
Aug 5, 2015
11.63
0.04
0.3451251078515962
Aug 4, 2015
11.59
-0.02
-0.17226528854435832
Aug 3, 2015
11.61
0.01
0.08620689655172414
Jul 31, 2015
11.6
0.1
0.8695652173913043
Jul 30, 2015
11.5
-0.02
-0.1736111111111111
Jul 29, 2015
11.52
0.13
1.1413520632133451
Jul 28, 2015
11.39
0.01
0.08787346221441125
Jul 27, 2015
11.38
-0.12
-1.0434782608695652
Jul 24, 2015
11.5
-0.05
-0.4329004329004329
Jul 23, 2015
11.55
-0.02
-0.17286084701815038
Jul 22, 2015
11.57
-0.06
-0.5159071367153912
Jul 21, 2015
11.63
-0.01
-0.0859106529209622
Jul 20, 2015
11.64
0
0
Jul 17, 2015
11.64
-0.03
-0.2570694087403599
Jul 16, 2015
11.67
0.11
0.9515570934256056
Jul 15, 2015
11.56
0.01
0.08658008658008658
Jul 14, 2015
11.55
0.04
0.3475238922675934
Jul 13, 2015
11.51
0.06
0.5240174672489083
Jul 10, 2015
11.45
0.13
1.1484098939929328
Jul 9, 2015
11.32
0.1
0.8912655971479501
Jul 8, 2015
11.22
0.01
0.08920606601248884
Jul 7, 2015
11.21
-0.02
-0.17809439002671415
Jul 6, 2015
11.23
-0.05
-0.4432624113475177
Jul 3, 2015
11.28
-0.05
-0.44130626654898497
Jul 2, 2015
11.33
0
0
Jul 1, 2015
11.33
0.02
0.1768346595932803
Jun 30, 2015
11.31
-0.11
-0.9632224168126094
Jun 29, 2015
11.42
-0.15
-1.296456352636128
Jun 26, 2015
11.57
-0.01
-0.08635578583765112
Jun 25, 2015
11.58
-0.05
-0.4299226139294927
Jun 24, 2015
11.63
-0.02
-0.17167381974248927
Jun 22, 2015
11.65
-0.01
-0.08576329331046312
Jun 19, 2015
11.66
0.02
0.1718213058419244
Jun 18, 2015
11.64
0.1
0.8665511265164645
Jun 17, 2015
11.54
0.03
0.26064291920069504
Jun 16, 2015
11.51
0.05
0.4363001745200698
Jun 15, 2015
11.46
-0.09
-0.7792207792207793
Jun 12, 2015
11.55
-0.11
-0.9433962264150944
Jun 11, 2015
11.66
0.06
0.5172413793103449
Jun 10, 2015
11.6
0.14
1.2216404886561956
Jun 9, 2015
11.46
-0.03
-0.26109660574412535
Jun 8, 2015
11.49
0.01
0.08710801393728224
Jun 5, 2015
11.48
-0.22
-1.8803418803418803
Jun 4, 2015
11.7
-0.02
-0.17064846416382254
Jun 3, 2015
11.72
0.07
0.6008583690987125
Jun 2, 2015
11.65
-0.04
-0.3421727972626176
Jun 1, 2015
11.69
-0.08
-0.6796941376380629
May 29, 2015
11.77
-0.01
-0.08488964346349745
May 28, 2015
11.78
-0.01
-0.08481764206955046
May 27, 2015
11.79
0.02
0.16992353440951571
May 26, 2015
11.77
-0.13
-1.0924369747899159
May 22, 2015
11.9
-0.02
-0.16778523489932887
May 21, 2015
11.92
0.04
0.3367003367003367
May 20, 2015
11.88
0
0
May 19, 2015
11.88
-0.01
-0.08410428931875526
May 18, 2015
11.89
-0.02
-0.16792611251049538
May 15, 2015
11.91
0.07
0.5912162162162162
May 13, 2015
11.84
0.09
0.7659574468085106
May 12, 2015
11.75
-0.12
-1.0109519797809603
May 11, 2015
11.87
0
0
May 8, 2015
11.87
0.24
2.063628546861565
May 7, 2015
11.63
-0.06
-0.5132591958939264
May 6, 2015
11.69
-0.04
-0.3410059676044331
May 5, 2015
11.73
-0.06
-0.5089058524173028
May 4, 2015
11.79
0.07
0.5972696245733788
Apr 30, 2015
11.72
-0.1
-0.8460236886632826
Apr 29, 2015
11.82
0.01
0.0846740050804403
Apr 28, 2015
11.81
-0.1
-0.8396305625524769
Apr 27, 2015
11.91
0.09
0.7614213197969543
Apr 24, 2015
11.82
0.08
0.6814310051107325
Apr 23, 2015
11.74
0.04
0.3418803418803419
Apr 22, 2015
11.7
-0.01
-0.08539709649871904
Apr 21, 2015
11.71
0.02
0.1710863986313088
Apr 20, 2015
11.69
0.06
0.5159071367153912
Apr 17, 2015
11.63
-0.06
-0.5132591958939264
Apr 16, 2015
11.69
0.01
0.08561643835616438
Apr 15, 2015
11.68
0.08
0.6896551724137931
Apr 14, 2015
11.6
-0.01
-0.08613264427217916
Apr 13, 2015
11.61
0.01
0.08620689655172414
Apr 10, 2015
11.6
0.05
0.4329004329004329
Apr 9, 2015
11.55
-0.02
-0.17286084701815038
Apr 8, 2015
11.57
0.01
0.08650519031141868
Apr 7, 2015
11.56
0.12
1.048951048951049
Apr 2, 2015
11.44
0.14
1.238938053097345
Apr 1, 2015
11.3
-0.01
-0.08841732979664015
Mar 31, 2015
11.31
-0.14
-1.222707423580786
Mar 30, 2015
11.45
0.05
0.43859649122807015
Mar 27, 2015
11.4
0.03
0.2638522427440633
Mar 26, 2015
11.37
-0.18
-1.5584415584415585
Mar 25, 2015
11.55
-0.04
-0.3451251078515962
Mar 24, 2015
11.59
0.01
0.08635578583765112
Mar 23, 2015
11.58
0.1
0.8710801393728222
Mar 20, 2015
11.48
0.01
0.08718395815170009
Mar 19, 2015
11.47
0.09
0.7908611599297012
Mar 18, 2015
11.38
0.05
0.44130626654898497
Mar 17, 2015
11.33
-0.03
-0.2640845070422535
Mar 16, 2015
11.36
0.14
1.2477718360071302
Mar 13, 2015
11.22
-0.11
-0.970873786407767
Mar 12, 2015
11.33
0.09
0.800711743772242
Mar 11, 2015
11.24
-0.13
-1.1433597185576077
Mar 10, 2015
11.37
-0.15
-1.3020833333333333
Mar 9, 2015
11.52
-0.11
-0.945829750644884
Mar 6, 2015
11.63
-0.15
-1.2733446519524618
Mar 5, 2015
11.78
0.05
0.42625745950554134
Mar 4, 2015
11.73
-0.13
-1.0961214165261384
Mar 3, 2015
11.86
-0.02
-0.16835016835016836
Mar 2, 2015
11.88
-0.02
-0.16806722689075632
Feb 27, 2015
11.9
0.04
0.3372681281618887
Feb 26, 2015
11.86
0
0
Feb 25, 2015
11.86
0.04
0.338409475465313
Feb 24, 2015
11.82
-0.01
-0.08453085376162299
Feb 23, 2015
11.83
0.12
1.0247651579846284
Feb 20, 2015
11.71
-0.04
-0.3404255319148936
Feb 19, 2015
11.75
0.03
0.25597269624573377
Feb 18, 2015
11.72
0
0
Feb 17, 2015
11.72
0
0
Feb 16, 2015
11.72
0
0
Feb 13, 2015
11.72
0.07
0.6008583690987125
Feb 12, 2015
11.65
0.08
0.6914433880726015
Feb 11, 2015
11.57
-0.02
-0.1725625539257981
Feb 10, 2015
11.59
0.03
0.25951557093425603
Feb 9, 2015
11.56
-0.04
-0.3448275862068966
Feb 6, 2015
11.6
-0.02
-0.1721170395869191
Feb 5, 2015
11.62
0.04
0.3454231433506045
Feb 4, 2015
11.58
0.01
0.08643042350907519
Feb 3, 2015
11.57
0.17
1.4912280701754386
Feb 2, 2015
11.4
-0.07
-0.6102877070619006
Jan 30, 2015
11.47
-0.04
-0.3475238922675934
Jan 29, 2015
11.51
-0.1
-0.8613264427217916
Jan 28, 2015
11.61
0.01
0.08620689655172414
Jan 27, 2015
11.6
0
0
Jan 26, 2015
11.6
-0.03
-0.2579535683576956
Jan 23, 2015
11.63
0.06
0.5185825410544511
Jan 22, 2015
11.57
0.02
0.17316017316017315
Jan 21, 2015
11.55
0.02
0.17346053772766695
Jan 20, 2015
11.53
-0.01
-0.08665511265164645
Jan 19, 2015
11.54
0.12
1.0507880910683012
Jan 16, 2015
11.42
0.04
0.351493848857645
Jan 15, 2015
11.38
0.09
0.7971656333038086
Jan 14, 2015
11.29
-0.18
-1.5693112467306016
Jan 13, 2015
11.47
0.14
1.235657546337158
Jan 12, 2015
11.33
-0.03
-0.2640845070422535
Jan 9, 2015
11.36
-0.01
-0.08795074758135445
Jan 8, 2015
11.37
0.18
1.6085790884718498
Jan 7, 2015
11.19
-0.02
-0.1784121320249777
Jan 6, 2015
11.21
-0.03
-0.2669039145907473
Jan 5, 2015
11.24
-0.19
-1.6622922134733158
Jan 2, 2015
11.43
-0.1
-0.8673026886383348
Dec 31, 2014
11.53
-0.02
-0.17316017316017315
Dec 30, 2014
11.55
-0.05
-0.43103448275862066
Dec 29, 2014
11.6
--
--
Dec 23, 2014
11.58
0.01
0.08643042350907519
Dec 22, 2014
11.57
-0.02
-0.1725625539257981
Dec 19, 2014
11.59
0.07
0.6076388888888888
Dec 18, 2014
11.52
0.23
2.0372010628875112
Dec 17, 2014
11.29
0.04
0.35555555555555557
Dec 16, 2014
11.25
-0.17
-1.4886164623467601
Dec 15, 2014
11.42
-0.15
-1.296456352636128
Dec 12, 2014
11.57
-0.05
-0.43029259896729777
Dec 11, 2014
11.62
-0.05
-0.4284490145672665
Dec 10, 2014
11.67
-0.03
-0.2564102564102564
Dec 9, 2014
11.7
-0.11
-0.9314140558848434
Dec 8, 2014
11.81
-0.02
-0.16906170752324598
Dec 5, 2014
11.83
-0.02
-0.16877637130801687
Dec 4, 2014
11.85
-0.03
-0.25252525252525254
Dec 3, 2014
11.88
-0.03
-0.2518891687657431
Dec 2, 2014
11.91
-0.05
-0.4180602006688963
Dec 1, 2014
11.96
-0.02
-0.1669449081803005
Nov 28, 2014
11.98
0.01
0.0835421888053467
Nov 27, 2014
11.97
0.02
0.16736401673640167
Nov 26, 2014
11.95
0.02
0.16764459346186086
Nov 25, 2014
11.93
0
0
Nov 24, 2014
11.93
-0.02
-0.16736401673640167
Nov 21, 2014
11.95
0.1
0.8438818565400844
Nov 20, 2014
11.85
0
0
Nov 19, 2014
11.85
0.01
0.08445945945945946
Nov 18, 2014
11.84
0.1
0.8517887563884157
Nov 17, 2014
11.74
-0.01
-0.0851063829787234
Nov 14, 2014
11.75
-0.06
-0.5080440304826418
Nov 13, 2014
11.81
0.07
0.596252129471891
Nov 12, 2014
11.74
-0.02
-0.17006802721088435
Nov 11, 2014
11.76
0.04
0.3412969283276451
Nov 10, 2014
11.72
0.06
0.5145797598627787
Nov 7, 2014
11.66
-0.07
-0.5967604433077579
Nov 6, 2014
11.73
0.02
0.1707941929974381
Nov 5, 2014
11.71
0.05
0.4288164665523156
Nov 4, 2014
11.66
0.05
0.4306632213608958
Nov 3, 2014
11.61
-0.04
-0.34334763948497854
Oct 31, 2014
11.65
0.1
0.8658008658008658
Oct 30, 2014
11.55
-0.03
-0.25906735751295334
Oct 29, 2014
11.58
0.08
0.6956521739130435
Oct 28, 2014
11.5
0.03
0.26155187445510025
Oct 27, 2014
11.47
0.04
0.34995625546806647
Oct 24, 2014
11.43
0.03
0.2631578947368421
Oct 23, 2014
11.4
0.01
0.08779631255487269
Oct 22, 2014
11.39
0.08
0.7073386383731212
Oct 21, 2014
11.31
0.07
0.6227758007117438
Oct 20, 2014
11.24
0.08
0.7168458781362007
Oct 17, 2014
11.16
0.15
1.3623978201634876
Oct 16, 2014
11.01
-0.12
-1.0781671159029649
Oct 15, 2014
11.13
-0.1
-0.8904719501335708
Oct 14, 2014
11.23
-0.09
-0.7950530035335689
Oct 13, 2014
11.32
-0.07
-0.6145741878841089
Oct 10, 2014
11.39
-0.17
-1.4705882352941178
Oct 9, 2014
11.56
0.12
1.048951048951049
Oct 8, 2014
11.44
-0.08
-0.6944444444444444
Oct 7, 2014
11.52
-0.09
-0.7751937984496124
Oct 6, 2014
11.61
0.09
0.78125
Oct 3, 2014
11.52
-0.03
-0.2597402597402597
Oct 2, 2014
11.55
-0.09
-0.7731958762886598
Oct 1, 2014
11.64
-0.04
-0.3424657534246575
Sep 30, 2014
11.68
0.03
0.2575107296137339
Sep 29, 2014
11.65
-0.05
-0.42735042735042733
Sep 26, 2014
11.7
-0.08
-0.6791171477079796
Sep 25, 2014
11.78
-0.03
-0.2540220152413209
Sep 24, 2014
11.81
-0.05
-0.42158516020236086
Sep 23, 2014
11.86
-0.08
-0.6700167504187605
Sep 22, 2014
11.94
-0.13
-1.0770505385252693
Sep 19, 2014
12.07
0.03
0.24916943521594684
Sep 18, 2014
12.04
0
0
Sep 17, 2014
12.04
0.06
0.5008347245409015
Sep 16, 2014
11.98
0.01
0.0835421888053467
Sep 15, 2014
11.97
0.02
0.16736401673640167
Sep 12, 2014
11.95
0
0
Sep 11, 2014
11.95
0.01
0.08375209380234507
Sep 10, 2014
11.94
-0.01
-0.08368200836820083
Sep 9, 2014
11.95
-0.06
-0.4995836802664446
Sep 8, 2014
12.01
-0.03
-0.24916943521594684
Sep 5, 2014
12.04
-0.08
-0.6600660066006601
Sep 4, 2014
12.12
0.01
0.08257638315441784
Sep 3, 2014
12.11
0.07
0.5813953488372093
Sep 2, 2014
12.04
-0.02
-0.16583747927031509
Sep 1, 2014
12.06
0.04
0.33277870216306155
Aug 29, 2014
12.02
0.02
0.16666666666666666
Aug 28, 2014
12
-0.01
-0.08326394671107411
Aug 27, 2014
12.01
-0.01
-0.08319467554076539
Aug 26, 2014
12.02
0.06
0.5016722408026756
Aug 25, 2014
11.96
0.01
0.08368200836820083
Aug 22, 2014
11.95
-0.02
-0.1670843776106934
Aug 21, 2014
11.97
0.05
0.41946308724832215
Aug 20, 2014
11.92
-0.01
-0.08382229673093043
Aug 19, 2014
11.93
0.03
0.25210084033613445
Aug 18, 2014
11.9
0.08
0.676818950930626
Aug 14, 2014
11.82
0.05
0.42480883602378927
Aug 13, 2014
11.77
0.03
0.2555366269165247
Aug 12, 2014
11.74
-0.02
-0.17006802721088435
Aug 11, 2014
11.76
0.14
1.2048192771084338
Aug 8, 2014
11.62
-0.12
-1.0221465076660987
Aug 7, 2014
11.74
0.03
0.2561912894961571
Aug 6, 2014
11.71
-0.09
-0.7627118644067796
Aug 5, 2014
11.8
0.01
0.08481764206955046
Aug 4, 2014
11.79
-0.03
-0.25380710659898476
Aug 1, 2014
11.82
-0.11
-0.9220452640402347
Jul 31, 2014
11.93
-0.09
-0.7487520798668885
Jul 30, 2014
12.02
-0.1
-0.8250825082508251
Jul 29, 2014
12.12
0.05
0.4142502071251036
Jul 28, 2014
12.07
-0.06
-0.494641384995878
Jul 25, 2014
12.13
-0.05
-0.41050903119868637
Jul 24, 2014
12.18
-0.01
-0.08203445447087777
Jul 23, 2014
12.19
-0.02
-0.1638001638001638
Jul 22, 2014
12.21
0.05
0.41118421052631576
Jul 21, 2014
12.16
-0.01
-0.08216926869350863
Jul 18, 2014
12.17
-0.07
-0.5718954248366013
Jul 17, 2014
12.24
0.02
0.16366612111292964
Jul 16, 2014
12.22
-0.01
-0.08176614881439084
Jul 15, 2014
12.23
-0.05
-0.40716612377850164
Jul 14, 2014
12.28
0.09
0.7383100902379
Jul 11, 2014
12.19
0.02
0.16433853738701726
Jul 10, 2014
12.17
-0.05
-0.40916530278232405
Jul 9, 2014
12.22
-0.03
-0.24489795918367346
Jul 8, 2014
12.25
-0.06
-0.487408610885459
Jul 7, 2014
12.31
-0.05
-0.4045307443365696
Jul 4, 2014
12.36
0.03
0.24330900243309003
Jul 3, 2014
12.33
0.07
0.5709624796084829
Jul 2, 2014
12.26
0.01
0.08163265306122448
Jul 1, 2014
12.25
0.02
0.1635322976287817
Jun 30, 2014
12.23
0.04
0.3281378178835111
Jun 27, 2014
12.19
0.05
0.41186161449752884
Jun 26, 2014
12.14
-0.08
-0.6546644844517185
Jun 25, 2014
12.22
-0.06
-0.48859934853420195
Jun 24, 2014
12.28
-0.06
-0.4862236628849271
Jun 20, 2014
12.34
-0.09
-0.7240547063555913
Jun 19, 2014
12.43
0.12
0.974817221770918
Jun 18, 2014
12.31
0.04
0.32599837000814996
Jun 17, 2014
12.27
0
0
Jun 16, 2014
12.27
0.04
0.3270645952575634
Jun 13, 2014
12.23
-0.03
-0.24469820554649266
Jun 12, 2014
12.26
0
0
Jun 11, 2014
12.26
0
0
Jun 10, 2014
12.26
0.04
0.32733224222585927
Jun 6, 2014
12.22
0.04
0.3284072249589491
Jun 5, 2014
12.18
0.01
0.08216926869350863
Jun 4, 2014
12.17
-0.02
-0.16406890894175555
Jun 3, 2014
12.19
-0.04
-0.3270645952575634
Jun 2, 2014
12.23
0.02
0.1638001638001638
May 30, 2014
12.21
0.06
0.49382716049382713
May 28, 2014
12.15
-0.06
-0.4914004914004914
May 27, 2014
12.21
0.01
0.08196721311475409
May 26, 2014
12.2
0.03
0.2465078060805259
May 23, 2014
12.17
-0.02
-0.16406890894175555
May 22, 2014
12.19
0.05
0.41186161449752884
May 21, 2014
12.14
0.01
0.08244023083264633
May 20, 2014
12.13
-0.03
-0.24671052631578946
May 19, 2014
12.16
-0.01
-0.08216926869350863
May 16, 2014
12.17
0.03
0.2471169686985173
May 15, 2014
12.14
-0.02
-0.16447368421052633
May 14, 2014
12.16
0.02
0.16474464579901152
May 13, 2014
12.14
0.01
0.08244023083264633
May 12, 2014
12.13
0.08
0.6639004149377593
May 9, 2014
12.05
-0.05
-0.4132231404958678
May 8, 2014
12.1
0.07
0.5818786367414797
May 7, 2014
12.03
0.02
0.16652789342214822
May 6, 2014
12.01
0.04
0.3341687552213868
May 5, 2014
11.97
-0.05
-0.415973377703827
May 2, 2014
12.02
-0.03
-0.24896265560165975
Apr 30, 2014
12.05
0.01
0.08305647840531562
Apr 29, 2014
12.04
0.07
0.5847953216374269
Apr 28, 2014
11.97
0.07
0.5882352941176471
Apr 25, 2014
11.9
0
0
Apr 24, 2014
11.9
-0.05
-0.41841004184100417
Apr 23, 2014
11.95
-0.02
-0.1670843776106934
Apr 22, 2014
11.97
0.11
0.927487352445194
Apr 17, 2014
11.86
0.01
0.08438818565400844
Apr 16, 2014
11.85
0.03
0.25380710659898476
Apr 15, 2014
11.82
0.07
0.5957446808510638
Apr 14, 2014
11.75
0.03
0.25597269624573377
Apr 11, 2014
11.72
-0.17
-1.4297729184188395
Apr 10, 2014
11.89
0.08
0.6773920406435224
Apr 9, 2014
11.81
0.06
0.5106382978723404
Apr 8, 2014
11.75
0.01
0.08517887563884156
Apr 7, 2014
11.74
-0.07
-0.5927180355630821
Apr 4, 2014
11.81
0.03
0.2546689303904924
Apr 3, 2014
11.78
-0.01
-0.08481764206955046
Apr 2, 2014
11.79
0
0
Apr 1, 2014
11.79
0
0
Mar 31, 2014
11.79
0.06
0.5115089514066496
Mar 28, 2014
11.73
0.08
0.6866952789699571
Mar 27, 2014
11.65
-0.01
-0.08576329331046312
Mar 26, 2014
11.66
0.09
0.7778738115816768
Mar 25, 2014
11.57
0.09
0.7839721254355401
Mar 24, 2014
11.48
-0.07
-0.6060606060606061
Mar 21, 2014
11.55
0.12
1.0498687664041995
Mar 20, 2014
11.43
-0.25
-2.1404109589041096
Mar 19, 2014
11.68
0.03
0.2575107296137339
Mar 18, 2014
11.65
0.06
0.5176876617773943
Mar 17, 2014
11.59
0.07
0.6076388888888888
Mar 14, 2014
11.52
-0.1
-0.8605851979345955
Mar 13, 2014
11.62
-0.02
-0.1718213058419244
Mar 12, 2014
11.64
-0.1
-0.8517887563884157
Mar 11, 2014
11.74
0.06
0.5136986301369864
Mar 10, 2014
11.68
-0.07
-0.5957446808510638
Mar 7, 2014
11.75
-0.03
-0.2546689303904924
Mar 6, 2014
11.78
0.04
0.34071550255536626
Mar 5, 2014
11.74
-0.01
-0.0851063829787234
Mar 4, 2014
11.75
0.17
1.468048359240069
Mar 3, 2014
11.58
-0.12
-1.0256410256410255
Feb 28, 2014
11.7
0.11
0.9490940465918896
Feb 27, 2014
11.59
0
0
Feb 26, 2014
11.59
-0.01
-0.08620689655172414
Feb 25, 2014
11.6
0.01
0.08628127696289906
Feb 24, 2014
11.59
-0.01
-0.08620689655172414
Feb 21, 2014
11.6
0.12
1.0452961672473868
Feb 20, 2014
11.48
-0.04
-0.3472222222222222
Feb 19, 2014
11.52
-0.01
-0.08673026886383348
Feb 18, 2014
11.53
0.01
0.08680555555555555
Feb 17, 2014
11.52
0.08
0.6993006993006993
Feb 14, 2014
11.44
0.07
0.6156552330694811
Feb 13, 2014
11.37
-0.02
-0.17559262510974538
Feb 12, 2014
11.39
0.08
0.7073386383731212
Feb 11, 2014
11.31
0.06
0.5333333333333333
Feb 10, 2014
11.25
0.06
0.5361930294906166
Feb 7, 2014
11.19
0.12
1.084010840108401
Feb 6, 2014
11.07
0.09
0.819672131147541
Feb 5, 2014
10.98
-0.04
-0.3629764065335753
Feb 4, 2014
11.02
-0.14
-1.2544802867383513
Feb 3, 2014
11.16
0.06
0.5405405405405406
Jan 31, 2014
11.1
-0.1
-0.8928571428571429
Jan 30, 2014
11.2
0.01
0.08936550491510277
Jan 29, 2014
11.19
-0.12
-1.0610079575596818
Jan 28, 2014
11.31
-0.03
-0.26455026455026454
Jan 27, 2014
11.34
-0.1
-0.8741258741258742
Jan 24, 2014
11.44
-0.1
-0.8665511265164645
Jan 23, 2014
11.54
-0.04
-0.3454231433506045
Jan 22, 2014
11.58
0
0
Jan 21, 2014
11.58
0.06
0.5208333333333334
Jan 20, 2014
11.52
0.01
0.08688097306689835
Jan 17, 2014
11.51
-0.01
-0.08680555555555555
Jan 16, 2014
11.52
0.08
0.6993006993006993
Jan 15, 2014
11.44
0.03
0.26292725679228746
Jan 14, 2014
11.41
-0.02
-0.17497812773403323
Jan 13, 2014
11.43
-0.04
-0.34873583260680036
Jan 10, 2014
11.47
0.03
0.26223776223776224
Jan 9, 2014
11.44
-0.04
-0.34843205574912894
Jan 8, 2014
11.48
-0.08
-0.6920415224913494
Jan 7, 2014
11.56
0.01
0.08658008658008658
Jan 6, 2014
11.55
-0.02
-0.17286084701815038
Jan 3, 2014
11.57
0
0
Jan 2, 2014
11.57
-0.12
-1.0265183917878529
Dec 31, 2013
11.69
0.05
0.42955326460481097
Dec 30, 2013
11.64
-0.03
-0.2570694087403599
Dec 27, 2013
11.67
0.19
1.6550522648083623
Dec 23, 2013
11.48
0.04
0.34965034965034963
Dec 20, 2013
11.44
0
0
Dec 19, 2013
11.44
0.07
0.6156552330694811
Dec 18, 2013
11.37
0.05
0.4416961130742049
Dec 17, 2013
11.32
-0.07
-0.6145741878841089
Dec 16, 2013
11.39
0.1
0.8857395925597874
Dec 13, 2013
11.29
-0.1
-0.8779631255487269
Dec 12, 2013
11.39
-0.1
-0.8703220191470844
Dec 11, 2013
11.49
-0.05
-0.43327556325823224
Dec 10, 2013
11.54
-0.02
-0.17301038062283736
Dec 9, 2013
11.56
0.05
0.43440486533449174
Dec 6, 2013
11.51
0.05
0.4363001745200698
Dec 5, 2013
11.46
0
0
Dec 4, 2013
11.46
-0.11
-0.9507346585998271
Dec 3, 2013
11.57
-0.03
-0.25862068965517243
Dec 2, 2013
11.6
-0.07
-0.5998286203941731
Nov 29, 2013
11.67
0.01
0.08576329331046312
Nov 28, 2013
11.66
0
0
Nov 27, 2013
11.66
0.02
0.1718213058419244
Nov 26, 2013
11.64
-0.05
-0.42771599657827203
Nov 25, 2013
11.69
0.04
0.34334763948497854
Nov 22, 2013
11.65
0.01
0.0859106529209622
Nov 21, 2013
11.64
-0.07
-0.5977796754910333
Nov 20, 2013
11.71
0.02
0.1710863986313088
Nov 19, 2013
11.69
-0.04
-0.3410059676044331
Nov 18, 2013
11.73
0.04
0.3421727972626176
Nov 15, 2013
11.69
0.06
0.5159071367153912
Nov 14, 2013
11.63
0.13
1.1304347826086956
Nov 13, 2013
11.5
-0.06
-0.5190311418685121
Nov 12, 2013
11.56
-0.02
-0.17271157167530224
Nov 11, 2013
11.58
0.11
0.9590235396687009
Nov 8, 2013
11.47
-0.14
-1.205857019810508
Nov 7, 2013
11.61
-0.06
-0.5141388174807198
Nov 6, 2013
11.67
0.12
1.0389610389610389
Nov 5, 2013
11.55
-0.03
-0.25906735751295334
Nov 4, 2013
11.58
0
0
Oct 31, 2013
11.58
-0.08
-0.6861063464837049
Oct 30, 2013
11.66
0.05
0.4306632213608958
Oct 29, 2013
11.61
0.03
0.25906735751295334
Oct 28, 2013
11.58
0.03
0.2597402597402597
Oct 25, 2013
11.55
0.03
0.2604166666666667
Oct 24, 2013
11.52
0.03
0.26109660574412535
Oct 23, 2013
11.49
-0.03
-0.2604166666666667
Oct 22, 2013
11.52
0.11
0.9640666082383874
Oct 21, 2013
11.41
0.02
0.17559262510974538
Oct 18, 2013
11.39
0.06
0.529567519858782
Oct 17, 2013
11.33
0.09
0.800711743772242
Oct 16, 2013
11.24
0.04
0.35714285714285715
Oct 15, 2013
11.2
0.03
0.26857654431512984
Oct 14, 2013
11.17
-0.01
-0.08944543828264759
Oct 11, 2013
11.18
0.1
0.9025270758122743
Oct 10, 2013
11.08
0.07
0.6357856494096276
Oct 9, 2013
11.01
-0.11
-0.9892086330935251
Oct 8, 2013
11.12
-0.01
-0.08984725965858041
Oct 7, 2013
11.13
-0.06
-0.5361930294906166
Oct 4, 2013
11.19
-0.04
-0.3561887800534283
Oct 3, 2013
11.23
0.02
0.1784121320249777
Oct 2, 2013
11.21
-0.04
-0.35555555555555557
Oct 1, 2013
11.25
-0.01
-0.08880994671403197
Sep 30, 2013
11.26
-0.05
-0.4420866489832007
Sep 27, 2013
11.31
-0.03
-0.26455026455026454
Sep 26, 2013
11.34
0.04
0.35398230088495575
Sep 25, 2013
11.3
-0.01
-0.08841732979664015
Sep 24, 2013
11.31
-0.04
-0.3524229074889868
Sep 23, 2013
11.35
-0.08
-0.6999125109361329
Sep 20, 2013
11.43
-0.09
-0.78125
Sep 19, 2013
11.52
0.2
1.7667844522968197
Sep 18, 2013
11.32
0
0
Sep 17, 2013
11.32
-0.01
-0.088261253309797
Sep 16, 2013
11.33
0.12
1.0704727921498662
Sep 13, 2013
11.21
0.01
0.08928571428571429
Sep 12, 2013
11.2
0.02
0.17889087656529518
Sep 11, 2013
11.18
0.05
0.44923629829290207
Sep 10, 2013
11.13
0.1
0.9066183136899365
Sep 9, 2013
11.03
0.07
0.6386861313868614
Sep 6, 2013
10.96
-0.01
-0.09115770282588878
Sep 5, 2013
10.97
0.08
0.7346189164370982
Sep 4, 2013
10.89
-0.05
-0.4570383912248629
Sep 3, 2013
10.94
0
0
Sep 2, 2013
10.94
0.07
0.6439742410303588
Aug 30, 2013
10.87
-0.02
-0.18365472910927455
Aug 29, 2013
10.89
0.02
0.18399264029438822
Aug 28, 2013
10.87
-0.09
-0.8211678832116789
Aug 27, 2013
10.96
-0.09
-0.8144796380090498
Aug 26, 2013
11.05
0.03
0.27223230490018147
Aug 23, 2013
11.02
0.07
0.639269406392694
Aug 22, 2013
10.95
-0.01
-0.09124087591240876
Aug 21, 2013
10.96
-0.05
-0.45413260672116257
Aug 20, 2013
11.01
-0.03
-0.2717391304347826
Aug 19, 2013
11.04
-0.02
-0.18083182640144665
Aug 16, 2013
11.06
-0.11
-0.9847806624888094
Aug 14, 2013
11.17
0.04
0.35938903863432164
Aug 13, 2013
11.13
0
0
Aug 12, 2013
11.13
-0.06
-0.5361930294906166
Aug 9, 2013
11.19
0.02
0.17905102954341987
Aug 8, 2013
11.17
0.05
0.44964028776978415
Aug 7, 2013
11.12
-0.04
-0.35842293906810035
Aug 6, 2013
11.16
0.02
0.17953321364452424
Aug 5, 2013
11.14
0.01
0.08984725965858041
Aug 2, 2013
11.13
0.01
0.08992805755395683
Aug 1, 2013
11.12
0.04
0.36101083032490977
Jul 31, 2013
11.08
-0.03
-0.27002700270027
Jul 30, 2013
11.11
0.02
0.18034265103697025
Jul 29, 2013
11.09
0
0
Jul 26, 2013
11.09
0
0
Jul 25, 2013
11.09
-0.04
-0.35938903863432164
Jul 24, 2013
11.13
-0.01
-0.08976660682226212
Jul 23, 2013
11.14
0.01
0.08984725965858041
Jul 22, 2013
11.13
0.05
0.45126353790613716
Jul 19, 2013
11.08
-0.03
-0.27002700270027
Jul 18, 2013
11.11
-0.02
-0.17969451931716082
Jul 17, 2013
11.13
0.04
0.3606853020739405
Jul 16, 2013
11.09
-0.01
-0.09009009009009009
Jul 15, 2013
11.1
0
0
Jul 12, 2013
11.1
0.02
0.18050541516245489
Jul 11, 2013
11.08
0.15
1.3723696248856359
Jul 10, 2013
10.93
0
0
Jul 9, 2013
10.93
0.05
0.45955882352941174
Jul 8, 2013
10.88
0.09
0.8341056533827618
Jul 5, 2013
10.79
-0.03
-0.27726432532347506
Jul 4, 2013
10.82
0.13
1.216089803554724
Jul 3, 2013
10.69
-0.08
-0.7428040854224698
Jul 2, 2013
10.77
-0.01
-0.09276437847866419
Jul 1, 2013
10.78
0.07
0.6535947712418301
Jun 28, 2013
10.71
-0.06
-0.5571030640668524
Jun 27, 2013
10.77
0.12
1.1267605633802817
Jun 26, 2013
10.65
0.11
1.0436432637571158
Jun 25, 2013
10.54
0.08
0.7648183556405354
Jun 24, 2013
10.46
-0.18
-1.6917293233082706
Jun 21, 2013
10.64
-0.09
-0.8387698042870456
Jun 20, 2013
10.73
-0.43
-3.8530465949820787
Jun 19, 2013
11.16
0.02
0.17953321364452424
Jun 18, 2013
11.14
-0.05
-0.44682752457551383
Jun 17, 2013
11.19
0.09
0.8108108108108109
Jun 14, 2013
11.1
0.1
0.9090909090909091
Jun 13, 2013
11
-0.1
-0.9009009009009009
Jun 12, 2013
11.1
0.09
0.8174386920980926
Jun 11, 2013
11.01
-0.07
-0.631768953068592
Jun 10, 2013
11.08
0.03
0.27149321266968324
Jun 7, 2013
11.05
0.1
0.91324200913242
Jun 6, 2013
10.95
-0.07
-0.6352087114337568
Jun 5, 2013
11.02
-0.12
-1.0771992818671454
Jun 4, 2013
11.14
0.12
1.0889292196007259
Jun 3, 2013
11.02
-0.12
-1.0771992818671454
May 31, 2013
11.14
-0.08
-0.7130124777183601
May 30, 2013
11.22
-0.03
-0.26666666666666666
May 29, 2013
11.25
-0.18
-1.5748031496062993
May 28, 2013
11.43
0.11
0.9717314487632509
May 27, 2013
11.32
0.04
0.3546099290780142
May 24, 2013
11.28
0.01
0.08873114463176575
May 23, 2013
11.27
-0.21
-1.829268292682927
May 22, 2013
11.48
0.08
0.7017543859649122
May 21, 2013
11.4
0.06
0.5291005291005291
May 17, 2013
11.34
-0.05
-0.43898156277436345
May 16, 2013
11.39
0.04
0.3524229074889868
May 15, 2013
11.35
0.05
0.4424778761061947
May 14, 2013
11.3
0.04
0.3552397868561279
May 13, 2013
11.26
-0.02
-0.1773049645390071
May 10, 2013
11.28
-0.03
-0.26525198938992045
May 8, 2013
11.31
0.05
0.44404973357015987
May 7, 2013
11.26
0.04
0.35650623885918004
May 6, 2013
11.22
-0.03
-0.26666666666666666
May 3, 2013
11.25
0.07
0.6261180679785331
May 2, 2013
11.18
-0.02
-0.17857142857142858
Apr 30, 2013
11.2
0
0
Apr 29, 2013
11.2
0.06
0.5385996409335727
Apr 26, 2013
11.14
0.02
0.18
Apr 25, 2013
11.12
0.04
0.36
Apr 24, 2013
11.08
0.05
0.45
Apr 23, 2013
11.03
0.09
0.82
Apr 22, 2013
10.94
0.04
0.37
Apr 19, 2013
10.9
0.03
0.28
Apr 18, 2013
10.87
-0.06
-0.55
Apr 17, 2013
10.93
-0.08
-0.73
Apr 16, 2013
11.01
-0.01
-0.09
Apr 15, 2013
11.02
-0.03
-0.27
Apr 12, 2013
11.05
-0.01
-0.09
Apr 11, 2013
11.06
0.07
0.64
Apr 10, 2013
10.99
0.11
1.01
Apr 9, 2013
10.88
0.04
0.37
Apr 8, 2013
10.84
0.05
0.46
Apr 5, 2013
10.79
-0.13
-1.19
Apr 4, 2013
10.92
-0.1
-0.91
Apr 3, 2013
11.02
0.01
0.09
Apr 2, 2013
11.01
0.07
0.64
Mar 28, 2013
10.94
0.09
0.83
Mar 27, 2013
10.85
-0.02
-0.18
Mar 26, 2013
10.87
0.02
0.18
Mar 25, 2013
10.85
-0.03
-0.28
Mar 22, 2013
10.88
0.07
0.65
Mar 21, 2013
10.81
-0.06
-0.55
Mar 20, 2013
10.87
-0.06
-0.55
Mar 19, 2013
10.93
0.02
0.18
Mar 18, 2013
10.91
-0.05
-0.46
Mar 15, 2013
10.96
0.04
0.37
Mar 14, 2013
10.92
0.05
0.46
Mar 13, 2013
10.87
-0.06
-0.55
Mar 12, 2013
10.93
0.03
0.28
Mar 11, 2013
10.9
0.04
0.37
Mar 8, 2013
10.86
-0.02
-0.18
Mar 7, 2013
10.88
0.02
0.18
Mar 6, 2013
10.86
0.01
0.09
Mar 5, 2013
10.85
0.13
1.21
Mar 4, 2013
10.72
0.05
0.47
Mar 1, 2013
10.67
-0.06
-0.56
Feb 28, 2013
10.73
0.1
0.94
Feb 27, 2013
10.63
-0.03
-0.28
Feb 26, 2013
10.66
-0.12
-1.11
Feb 25, 2013
10.78
0.07
0.65
Feb 22, 2013
10.71
0.05
0.47
Feb 21, 2013
10.66
-0.16
-1.48
Feb 20, 2013
10.82
0.04
0.37
Feb 19, 2013
10.78
0.08
0.75
Feb 18, 2013
10.7
-0.03
-0.28
Feb 15, 2013
10.73
0.04
0.37
Feb 14, 2013
10.69
-0.04
-0.37
Feb 13, 2013
10.73
0.06
0.56
Feb 12, 2013
10.67
0.02
0.19
Feb 11, 2013
10.65
-0.01
-0.09
Feb 8, 2013
10.66
0.03
0.28
Feb 7, 2013
10.63
-0.03
-0.28
Feb 6, 2013
10.66
-0.03
-0.28
Feb 5, 2013
10.69
0.01
0.09
Feb 4, 2013
10.68
-0.06
-0.56
Feb 1, 2013
10.74
0.01
0.09
Jan 31, 2013
10.73
0
0
Jan 30, 2013
10.73
0.03
0.28
Jan 29, 2013
10.7
0.04
0.38
Jan 28, 2013
10.66
0.01
0.09
Jan 25, 2013
10.65
0.05
0.47
Jan 24, 2013
10.6
0.03
0.28382213812677387
Jan 23, 2013
10.57
0.05
0.4752851711026616
Jan 22, 2013
10.52
0.01
0.1
Jan 21, 2013
10.51
0.01
0.1
Jan 18, 2013
10.5
0.03
0.28653295128939826
Jan 17, 2013
10.47
0.04
0.3835091083413231
Jan 16, 2013
10.43
-0.01
-0.09578544061302682
Jan 15, 2013
10.44
0
0
Jan 14, 2013
10.44
0
0
Jan 11, 2013
10.44
0.01
0.09587727708533078
Jan 10, 2013
10.43
0.06
0.5785920925747348
Jan 9, 2013
10.37
-0.01
-0.09633911368015415
Jan 8, 2013
10.38
0
0
Jan 7, 2013
10.38
-0.03
-0.2881844380403458
Jan 4, 2013
10.41
0.03
0.28901734104046245
Jan 3, 2013
10.38
0
0
Jan 2, 2013
10.38
0.19
1.8645731108930323
Dec 31, 2012
10.19
-0.03
-0.29354207436399216
Dec 28, 2012
10.22
-0.05
-0.48685491723466406
Dec 27, 2012
10.27
--
--
Dec 21, 2012
10.29
-0.03
-0.29069767441860467
Dec 20, 2012
10.32
-0.13
-1.244019138755981
Dec 19, 2012
10.45
0.07
0.674373795761079
Dec 18, 2012
10.38
0
0
Dec 17, 2012
10.38
0.02
0.19305019305019305
Dec 14, 2012
10.36
-0.03
-0.28873917228103946
Dec 13, 2012
10.39
-0.01
-0.09615384615384616
Dec 12, 2012
10.4
0
0
Dec 11, 2012
10.4
0.04
0.3861003861003861
Dec 10, 2012
10.36
0.06
0.5825242718446602
Dec 7, 2012
10.3
-0.02
-0.1937984496124031
Dec 6, 2012
10.32
0.03
0.2915451895043732
Dec 5, 2012
10.29
-0.01
-0.1
Dec 4, 2012
10.3
0
0
Dec 3, 2012
10.3
-1017.42
-99
Nov 30, 2012
10.28
0.02
0.19
Nov 29, 2012
10.26
0.15
1.48
Nov 28, 2012
10.11
-0.06
-0.59
Nov 27, 2012
10.17
0.02
0.2
Nov 26, 2012
10.15
0
0
Nov 23, 2012
10.15
0.07
0.69
Nov 22, 2012
10.08
0.05
0.5
Nov 21, 2012
10.03
0.05
0.5
Nov 20, 2012
9.98
0.02
0.2
Nov 19, 2012
9.96
0.15
1.53
Nov 16, 2012
9.81
-0.04
-0.41
Nov 15, 2012
9.85
-0.12
-1.2
Nov 14, 2012
9.97
0.01
0.1
Nov 13, 2012
9.96
-0.05
-0.5
Nov 12, 2012
10.01
0.02
0.2
Nov 9, 2012
9.99
-0.07
-0.7
Nov 8, 2012
10.06
-0.06
-0.59
Nov 7, 2012
10.12
-0.05
-0.49
Nov 6, 2012
10.17
0.08
0.79
Nov 5, 2012
10.09
-0.07
-0.69
Nov 2, 2012
10.16
-1003.74
-99
Oct 31, 2012
10.14
0.01
0.1
Oct 26, 2012
10.13
-0.03
-0.3
Oct 25, 2012
10.16
0.03
0.3
Oct 24, 2012
10.13
0.02
0.2
Oct 23, 2012
10.11
-0.14
-1.37
Oct 22, 2012
10.25
-0.06
-0.58
Oct 19, 2012
10.31
-0.04
-0.39
Oct 18, 2012
10.35
-0.02
-0.19
Oct 17, 2012
10.37
0.05
0.48
Oct 16, 2012
10.32
0.11
1.08
Oct 15, 2012
10.21
-0.02
-0.2
Oct 12, 2012
10.23
0.01
0.1
Oct 11, 2012
10.22
-0.01
-0.1
Oct 10, 2012
10.23
-0.08
-0.78
Oct 9, 2012
10.31
-0.03
-0.29
Oct 8, 2012
10.34
-0.07
-0.67
Oct 5, 2012
10.41
0.08
0.77
Oct 4, 2012
10.33
0.06
0.58
Oct 3, 2012
10.27
-0.05
-0.48
Oct 2, 2012
10.32
0.05
0.49
Oct 1, 2012
10.27
-1011.67
-99
Sep 28, 2012
10.22
-0.05
-0.49
Sep 27, 2012
10.27
-0.01
-0.1
Sep 26, 2012
10.28
-0.1
-0.96
Sep 25, 2012
10.38
0.04
0.39
Sep 24, 2012
10.34
-0.06
-0.58
Sep 21, 2012
10.4
0.08
0.78
Sep 20, 2012
10.32
-0.1
-0.96
Sep 19, 2012
10.42
0.02
0.19
Sep 18, 2012
10.4
0.01
0.1
Sep 17, 2012
10.39
-0.02
-0.19
Sep 14, 2012
10.41
0.13
1.26
Sep 13, 2012
10.28
-0.01
-0.1
Sep 12, 2012
10.29
0.01
0.1
Sep 11, 2012
10.28
0.04
0.39
Sep 10, 2012
10.24
--
--
Sep 7, 2012
10.28
--
--
Sep 6, 2012
10.23
--
--
Sep 5, 2012
10.14
--
--
Sep 4, 2012
10.18
--
--
Sep 3, 2012
10.22
--
--
Aug 31, 2012
10.25
0.04
0.39
Aug 30, 2012
10.21
--
--
Aug 29, 2012
10.24
--
--
Aug 28, 2012
10.23
--
--
Aug 27, 2012
10.25
--
--
Aug 24, 2012
10.21
--
--
Aug 23, 2012
10.22
--
--
Aug 22, 2012
10.25
--
--
Aug 21, 2012
10.33
--
--
Aug 20, 2012
10.29
--
--
Aug 17, 2012
10.3
--
--
Aug 16, 2012
10.27
--
--
Aug 14, 2012
10.29
--
--
Aug 13, 2012
10.27
--
--
Aug 10, 2012
10.22
--
--
Aug 9, 2012
10.26
--
--
Aug 8, 2012
10.24
--
--
Aug 7, 2012
10.3
--
--
Aug 6, 2012
10.31
--
--
Aug 3, 2012
10.26
--
--
Aug 2, 2012
10.14
--
--
Aug 1, 2012
10.19
--
--
Jul 31, 2012
10.18
0.07
0.69
Jul 30, 2012
10.11
--
--
Jul 27, 2012
10.07
--
--
Jul 26, 2012
9.97
--
--
Jul 25, 2012
9.82
--
--
Jul 24, 2012
9.86
--
--
Jul 23, 2012
9.85
--
--
Jul 20, 2012
10.05
--
--
Jul 19, 2012
10.11
--
--
Jul 18, 2012
10.03
--
--
Jul 17, 2012
9.98
--
--
Jul 16, 2012
9.95
--
--
Jul 13, 2012
9.93
--
--
Jul 12, 2012
9.84
--
--
Jul 11, 2012
9.93
--
--
Jul 10, 2012
9.97
--
--
Jul 9, 2012
9.91
--
--
Jul 6, 2012
9.94
--
--
Jul 5, 2012
9.97
--
--
Jul 4, 2012
10.04
--
--
Jul 3, 2012
10
--
--
Jul 2, 2012
9.94
--
--
Jun 29, 2012
9.89
0.23
2.38
Jun 28, 2012
9.66
--
--
Jun 27, 2012
9.69
--
--
Jun 26, 2012
9.63
--
--
Jun 25, 2012
9.62
--
--
Jun 22, 2012
9.7
--
--
Jun 21, 2012
9.78
--
--
Jun 20, 2012
9.77
--
--
Jun 19, 2012
9.85
--
--
Jun 18, 2012
9.77
--
--
Jun 15, 2012
9.76
--
--
Jun 14, 2012
9.66
--
--
Jun 13, 2012
9.63
--
--
Jun 12, 2012
9.57
--
--
Jun 11, 2012
9.6
--
--
Jun 8, 2012
9.51
--
--
Jun 7, 2012
9.59
--
--
Jun 6, 2012
9.44
--
--
Jun 5, 2012
9.33
--
--
Jun 4, 2012
9.34
--
--
Jun 1, 2012
9.38
--
--
May 31, 2012
9.48
-0.03
-0.32
May 30, 2012
9.51
--
--
May 29, 2012
9.61
--
--
May 25, 2012
9.58
--
--
May 24, 2012
9.55
--
--
May 23, 2012
9.56
--
--
May 22, 2012
9.64
--
--
May 21, 2012
9.58
--
--
May 18, 2012
9.61
--
--
May 16, 2012
9.77
--
--
May 15, 2012
9.81
--
--
May 14, 2012
9.81
--
--
May 11, 2012
9.91
--
--
May 10, 2012
9.95
--
--
May 9, 2012
9.9
--
--
May 8, 2012
10.01
--
--
May 7, 2012
10.04
--
--
May 4, 2012
10.13
--
--
May 3, 2012
10.22
--
--
May 2, 2012
10.17
--
--
Apr 30, 2012
10.17
-0.01
-0.1
Apr 27, 2012
10.18
--
--
Apr 26, 2012
10.06
--
--
Apr 25, 2012
10.04
--
--
Apr 24, 2012
10
--
--
Apr 23, 2012
9.96
--
--
Apr 20, 2012
10.08
--
--
Apr 19, 2012
10.06
--
--
Apr 18, 2012
10.03
--
--
Apr 17, 2012
9.98
--
--
Apr 16, 2012
9.92
--
--
Apr 13, 2012
9.89
--
--
Apr 12, 2012
9.91
--
--
Apr 11, 2012
9.86
--
--
Apr 10, 2012
9.91
--
--
Apr 5, 2012
9.98
--
--
Apr 4, 2012
10.06
--
--
Apr 3, 2012
10.2
--
--
Apr 2, 2012
10.14
--
--
Mar 30, 2012
10.11
0.08
0.8
Mar 29, 2012
10.03
--
--
Mar 28, 2012
10.16
--
--
Mar 27, 2012
10.19
--
--
Mar 26, 2012
10.15
--
--
Mar 23, 2012
10.06
--
--
Mar 22, 2012
10.05
--
--
Mar 21, 2012
10.11
--
--
Mar 20, 2012
10.12
--
--
Mar 19, 2012
10.25
--
--
Mar 16, 2012
10.24
--
--
Mar 15, 2012
10.18
--
--
Mar 14, 2012
10.21
--
--
Mar 13, 2012
10.17
--
--
Mar 12, 2012
10.1
--
--
Mar 9, 2012
10.09
--
--
Mar 8, 2012
10.08
--
--
Mar 7, 2012
9.96
--
--
Mar 6, 2012
10
--
--
Mar 5, 2012
10.11
--
--
Mar 2, 2012
10.11
--
--
Mar 1, 2012
10.14
--
--
Feb 29, 2012
10.16
0.07
0.69
Feb 28, 2012
10.09
--
--
Feb 27, 2012
10.03
--
--
Feb 24, 2012
10.09
--
--
Feb 23, 2012
10.02
--
--
Feb 22, 2012
10.03
--
--
Feb 21, 2012
10.05
--
--
Feb 20, 2012
10.05
--
--
Feb 17, 2012
10.04
--
--
Feb 16, 2012
9.95
--
--
Feb 15, 2012
9.96
--
--
Feb 14, 2012
9.94
--
--
Feb 13, 2012
9.96
--
--
Feb 10, 2012
9.89
--
--
Feb 9, 2012
9.98
--
--
Feb 8, 2012
9.97
--
--
Feb 7, 2012
9.91
--
--
Feb 6, 2012
9.91
--
--
Feb 3, 2012
9.91
--
--
Feb 2, 2012
9.86
--
--
Feb 1, 2012
9.86
--
--
Jan 31, 2012
9.81
0.07
0.72
Jan 30, 2012
9.74
--
--
Jan 27, 2012
9.82
--
--
Jan 26, 2012
9.88
--
--
Jan 25, 2012
9.72
--
--
Jan 24, 2012
9.76
--
--
Jan 23, 2012
9.83
--
--
Jan 20, 2012
9.79
--
--
Jan 19, 2012
9.78
--
--
Jan 18, 2012
9.76
--
--
Jan 17, 2012
9.73
--
--
Jan 16, 2012
9.67
--
--
Jan 13, 2012
9.64
--
--
Jan 12, 2012
9.73
--
--
Jan 11, 2012
9.72
--
--
Jan 10, 2012
9.83
--
--
Jan 9, 2012
9.72
--
--
Jan 6, 2012
9.73
--
--
Jan 5, 2012
9.76
--
--
Jan 4, 2012
9.88
--
--
Jan 3, 2012
9.92
--
--
Jan 2, 2012
9.86
--
--
Dec 30, 2011
9.84
0.06
0.61
Dec 29, 2011
9.78
--
--
Dec 28, 2011
9.79
--
--
Dec 27, 2011
9.82
--
--
Dec 23, 2011
9.77
--
--
Dec 22, 2011
9.71
--
--
Dec 21, 2011
9.65
--
--
Dec 20, 2011
9.63
--
--
Dec 19, 2011
9.63
--
--
Dec 16, 2011
9.63
--
--
Dec 15, 2011
9.63
--
--
Dec 14, 2011
9.6
--
--
Dec 13, 2011
9.73
--
--
Dec 12, 2011
9.67
--
--
Dec 9, 2011
9.73
--
--
Dec 8, 2011
9.74
--
--
Dec 7, 2011
9.71
--
--
Dec 6, 2011
9.69
--
--
Dec 5, 2011
9.76
--
--
Dec 2, 2011
9.75
--
--
Dec 1, 2011
9.77
--
--
Nov 30, 2011
9.69
0.26
2.76
Nov 29, 2011
9.43
--
--
Nov 28, 2011
9.4
--
--
Nov 25, 2011
9.22
--
--
Nov 24, 2011
9.19
--
--
Nov 23, 2011
9.27
--
--
Nov 22, 2011
9.41
--
--
Nov 21, 2011
9.42
--
--
Nov 18, 2011
9.58
--
--
Nov 17, 2011
9.62
--
--
Nov 16, 2011
9.66
--
--
Nov 15, 2011
9.69
--
--
Nov 14, 2011
9.68
--
--
Nov 11, 2011
9.74
--
--
Nov 10, 2011
9.6
--
--
Nov 9, 2011
9.6
--
--
Nov 8, 2011
9.82
--
--
Nov 7, 2011
9.72
--
--
Nov 4, 2011
9.68
--
--
Nov 3, 2011
9.69
--
--
Nov 2, 2011
9.63
--
--
Oct 31, 2011
9.85
-0.07
-0.71
Oct 28, 2011
9.92
--
--
Oct 27, 2011
9.88
--
--
Oct 26, 2011
9.71
--
--
Oct 25, 2011
9.66
--
--
Oct 24, 2011
9.71
--
--
Oct 21, 2011
9.69
--
--
Oct 20, 2011
9.57
--
--
Oct 19, 2011
9.6
--
--
Oct 18, 2011
9.45
--
--
Oct 17, 2011
9.56
--
--
Oct 14, 2011
9.61
--
--
Oct 13, 2011
9.47
--
--
Oct 12, 2011
9.51
--
--
Oct 11, 2011
9.43
--
--
Oct 10, 2011
9.45
--
--
Oct 7, 2011
9.32
--
--
Oct 6, 2011
9.14
--
--
Oct 5, 2011
9.04
--
--
Oct 4, 2011
8.86
--
--
Oct 3, 2011
9.08
--
--
Sep 30, 2011
9.18
-0.16
-1.71
Sep 29, 2011
9.34
--
--
Sep 28, 2011
9.34
--
--
Sep 27, 2011
9.33
--
--
Sep 26, 2011
9.05
--
--
Sep 23, 2011
8.97
--
--
Sep 22, 2011
8.91
--
--
Sep 21, 2011
9.37
--
--
Sep 20, 2011
9.35
--
--
Sep 19, 2011
9.36
--
--
Sep 16, 2011
9.6
--
--
Sep 15, 2011
9.53
--
--
Sep 14, 2011
9.35
--
--
Sep 13, 2011
9.31
--
--
Sep 12, 2011
9.27
--
--
Sep 9, 2011
9.45
--
--
Sep 8, 2011
9.63
--
--
Sep 7, 2011
9.62
--
--
Sep 6, 2011
9.42
--
--
Sep 5, 2011
9.49
--
--
Sep 2, 2011
9.69
--
--
Sep 1, 2011
9.83
--
--
Aug 31, 2011
9.84
0.15
1.55
Aug 30, 2011
9.69
--
--
Aug 29, 2011
9.71
--
--
Aug 26, 2011
9.49
--
--
Aug 25, 2011
9.62
--
--
Aug 24, 2011
9.72
--
--
Aug 23, 2011
9.54
--
--
Aug 22, 2011
9.55
--
--
Aug 19, 2011
9.43
--
--
Aug 18, 2011
9.5
--
--
Aug 17, 2011
9.76
--
--
Aug 16, 2011
9.58
--
--
Aug 12, 2011
9.48
--
--
Aug 11, 2011
9.14
--
--
Aug 10, 2011
9.27
--
--
Aug 9, 2011
9.25
--
--
Aug 8, 2011
9.45
--
--
Aug 5, 2011
9.54
--
--
Aug 4, 2011
9.86
--
--
Aug 3, 2011
9.96
--
--
Aug 2, 2011
10.01
--
--
Aug 1, 2011
10.12
--
--
Jul 29, 2011
10.1
-0.05
-0.49
Jul 28, 2011
10.15
--
--
Jul 27, 2011
10.22
--
--
Jul 26, 2011
10.26
--
--
Jul 25, 2011
10.26
--
--
Jul 22, 2011
10.28
--
--
Jul 21, 2011
10.26
--
--
Jul 20, 2011
10.16
--
--
Jul 19, 2011
10.1
--
--
Jul 18, 2011
10.04
--
--
Jul 15, 2011
10.12
--
--
Jul 14, 2011
10.18
--
--
Jul 13, 2011
10.11
--
--
Jul 12, 2011
10.08
--
--
Jul 11, 2011
10.17
--
--
Jul 8, 2011
10.32
--
--
Jul 7, 2011
10.34
--
--
Jul 6, 2011
10.28
--
--
Jul 5, 2011
10.33
--
--
Jul 4, 2011
10.32
--
--
Jul 1, 2011
10.23
--
--
Jun 30, 2011
10.18
0.09
0.89
Jun 29, 2011
10.09
--
--
Jun 28, 2011
10.01
--
--
Jun 27, 2011
9.94
--
--
Jun 24, 2011
9.94
--
--
Jun 22, 2011
10.09
--
--
Jun 21, 2011
10.06
--
--
Jun 20, 2011
9.99
--
--
Jun 17, 2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
17-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
1.8
Jul 31, 2011
-0.785855
Aug 31, 2011
-2.574257
Sep 30, 2011
-6.707317
Oct 31, 2011
7.298475
Nov 30, 2011
-1.624365
Dec 31, 2011
2.195189
Jan 31, 2012
-0.304878
Feb 29, 2012
3.567788
Mar 31, 2012
0.21772
Apr 30, 2012
0.593472
May 31, 2012
-6.784661
Jun 30, 2012
5.446391
Jul 31, 2012
2.932255
Aug 31, 2012
0.687623
Sep 30, 2012
0.50186
Oct 31, 2012
-0.782779
Nov 30, 2012
1.380671
Dec 31, 2012
-0.33072
Jan 31, 2013
5.299313
Feb 28, 2013
0
Mar 31, 2013
2.817373
Apr 30, 2013
2.3766
May 31, 2013
-0.535714
Jun 30, 2013
-2.938618
Jul 31, 2013
3.454715
Aug 31, 2013
-1.895307
Sep 30, 2013
4.200326
Oct 31, 2013
2.841918
Nov 30, 2013
0.777202
Dec 31, 2013
0.730461
Jan 31, 2014
-5.047049
Feb 28, 2014
5.405405
Mar 31, 2014
1.825475
Apr 30, 2014
2.205259
May 31, 2014
1.327801
Jun 30, 2014
0.990972
Jul 31, 2014
-2.452984
Aug 31, 2014
0.754401
Sep 30, 2014
-2.162131
Oct 31, 2014
-0.256849
Nov 30, 2014
2.832618
Dec 31, 2014
-3.206831
Jan 31, 2015
-0.520382
Feb 28, 2015
3.74891
Mar 31, 2015
-4.14035
Apr 30, 2015
3.625111
May 31, 2015
0.426621
Jun 30, 2015
-3.109238
Jul 31, 2015
2.564103
Aug 31, 2015
-5.948276
Sep 30, 2015
-1.798649
Oct 31, 2015
8.176692
Nov 30, 2015
-0.781929
Dec 31, 2015
-1.481513
Jan 31, 2016
-3.57462
Feb 29, 2016
0.741427
Mar 31, 2016
4.835516
Apr 30, 2016
-0.177148
May 31, 2016
1.064774
Jun 30, 2016
-0.381878
Jul 31, 2016
3.996448
Aug 31, 2016
-0.085397
Sep 30, 2016
-1.222666
Oct 31, 2016
-3.661726
Nov 30, 2016
0
Dec 31, 2016
1.917307
Jan 31, 2017
1.338091
Feb 28, 2017
2.992958
Mar 31, 2017
1.344756
Apr 30, 2017
1.276596
May 31, 2017
3.445378
Jun 30, 2017
0.72756
Jul 31, 2017
-1.219512
Aug 31, 2017
-0.246914
Sep 30, 2017
1.940538
Oct 31, 2017
0.244499
Nov 30, 2017
1.382114
Dec 31, 2017
1.811865
Jan 31, 2018
3.401899
Feb 28, 2018
-5.126243
Mar 31, 2018
-3.804936
Apr 30, 2018
-0.930626
May 31, 2018
-1.964133
Jun 30, 2018
-0.190584
Jul 31, 2018
4.501324
Aug 31, 2018
-0.591216
Sep 30, 2018
-0.403112
Oct 31, 2018
-4.467354
Nov 30, 2018
1.438849
Dec 31, 2018
-6.951429
Jan 31, 2019
4.214559
Feb 28, 2019
4.227941
Mar 31, 2019
1.965043
Apr 30, 2019
0.958188
May 31, 2019
-4.918033
Jun 30, 2019
4.443849
Jul 31, 2019
0.790861
Aug 31, 2019
-2.615519
Sep 30, 2019
1.076313
Oct 31, 2019
1.516503
Nov 30, 2019
2.460457
Dec 31, 2019
2.528447
Jan 31, 2020
-1.010101
Feb 29, 2020
-11.564626
Mar 31, 2020
-10.297835
Apr 30, 2020
8
May 31, 2020
2.702703
Jun 30, 2020
0.322749
Jul 31, 2020
5.196078
Aug 31, 2020
3.075489
Sep 30, 2020
-1.275076
Oct 31, 2020
-4.520295
Nov 30, 2020
13.623188
Dec 31, 2020
1.701073
Jan 31, 2021
-0.756939
Feb 28, 2021
1.016949
Mar 31, 2021
4.24235
Apr 30, 2021
4.769604
May 31, 2021
2.237654
Jun 30, 2021
-0.300105
Jul 31, 2021
1.29672
Aug 31, 2021
0.376506
Sep 30, 2021
-3.256906
Oct 31, 2021
3.037383
Nov 30, 2021
-1.965231
Dec 31, 2021
4.251615
Jan 31, 2022
-4.380104
Feb 28, 2022
-0.543478
Mar 31, 2022
0.902147
Apr 30, 2022
-4.114907
May 31, 2022
-1.538462
Jun 30, 2022
-8.804962
Jul 31, 2022
5.925251
Aug 31, 2022
-5.593804
Sep 30, 2022
-10.091632
Oct 31, 2022
5.708461
Nov 30, 2022
6.364513
Dec 31, 2022
-1.70391
Jan 31, 2023
6.024096
Feb 28, 2023
-1.835664
Mar 31, 2023
1.25273
Apr 30, 2023
2.11827
May 31, 2023
-3.543647
Jun 30, 2023
3.79351
Jul 31, 2023
2.882096
Aug 31, 2023
-3.056027
Sep 30, 2023
-4.141274
Oct 31, 2023
-3.577982
Nov 30, 2023
7.802093
Dec 31, 2023
4.754899
Jan 31, 2024
0.592718
Feb 29, 2024
1.599327
Ex-Date
Total Distribution
Mar 20, 2024
0.05348192
Dec 20, 2023
0.0581333
Sep 20, 2023
0.0482755
Jun 20, 2023
0.13288985
Mar 20, 2023
0.03888632
Dec 20, 2022
0.05162455
Sep 20, 2022
0.05624032
Jun 20, 2022
0.11866402
Mar 21, 2022
0.04514052
Dec 20, 2021
0.04921973
Sep 20, 2021
0.05572387
Jun 21, 2021
0.09931861
Mar 22, 2021
0.05519288
Dec 21, 2020
0.06863234
Sep 21, 2020
0.07824806
Jun 22, 2020
0.09475728
Mar 20, 2020
0.07389918
Dec 20, 2019
0.07487985
Sep 20, 2019
0.08079667
Jun 20, 2019
0.130396
Mar 20, 2019
0.08305234
Dec 20, 2018
0.05603934
Sep 20, 2018
0.0831211
Jun 20, 2018
0.12846021
Mar 20, 2018
0.10919476
Dec 20, 2017
0.05549698
Sep 20, 2017
0.08547097
Jun 20, 2017
0.10021
Mar 20, 2017
0.108067
Dec 20, 2016
0.051677
Sep 20, 2016
0.087327
Jun 20, 2016
0.086811
Mar 21, 2016
0.104592
Dec 21, 2015
0.06005
Sep 21, 2015
0.075501
Jun 22, 2015
0.09687
Mar 20, 2015
0.09867478
Dec 22, 2014
0.06616417
Sep 22, 2014
0.081895
Jun 20, 2014
0.101906
Mar 20, 2014
0.119807
Dec 20, 2013
0.065245
Sep 20, 2013
0.066575
Jun 20, 2013
0.102638
Mar 20, 2013
0.092304
Dec 20, 2012
0.056002
Sep 20, 2012
0.081441
Jun 20, 2012
0.106318