BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 944,598,328
Share Class Inception Date
Jun 17, 2011
Fund Inception Date
Nov 12, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.79%
ISIN
LU0625451603
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
33UH GR
SEDOL
B53HCS4
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Jun 17, 2011
Fund Holdings as of
-
Total Net Assets
EUR 18,127,810.29
Number of Securities
47.00
Shares Outstanding
1,026,917.25
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.65
0.07
0.3981797497155859
Mar 27, 2024
17.58
-0.01
-0.05685048322910745
Mar 26, 2024
17.59
-0.02
-0.1135718341851221
Mar 25, 2024
17.61
-0.04
-0.22662889518413598
Mar 22, 2024
17.65
-0.13
-0.7311586051743532
Mar 21, 2024
17.78
0.22
1.2528473804100229
Mar 20, 2024
17.56
0.04
0.228310502283105
Mar 19, 2024
17.52
-0.05
-0.28457598178713717
Mar 18, 2024
17.57
-0.02
-0.1137009664582149
Mar 15, 2024
17.59
-0.06
-0.33994334277620397
Mar 14, 2024
17.65
-0.08
-0.4512126339537507
Mar 13, 2024
17.73
0.04
0.22611644997173544
Mar 12, 2024
17.69
0.21
1.2013729977116705
Mar 11, 2024
17.48
-0.17
-0.9631728045325779
Mar 8, 2024
17.65
0.09
0.5125284738041003
Mar 7, 2024
17.56
0.18
1.0356731875719218
Mar 6, 2024
17.38
0.05
0.28851702250432776
Mar 5, 2024
17.33
-0.05
-0.28768699654775604
Mar 4, 2024
17.38
0.15
0.8705745792222868
Mar 1, 2024
17.23
-0.08
-0.4621606008087811
Feb 29, 2024
17.31
0.03
0.1736111111111111
Feb 28, 2024
17.28
-0.06
-0.3460207612456747
Feb 27, 2024
17.34
-0.07
-0.402067777139575
Feb 26, 2024
17.41
-0.01
-0.0574052812858783
Feb 23, 2024
17.42
0.12
0.6936416184971098
Feb 22, 2024
17.3
0.16
0.9334889148191365
Feb 21, 2024
17.14
-0.04
-0.23282887077997672
Feb 20, 2024
17.18
0.04
0.23337222870478413
Feb 19, 2024
17.14
0.03
0.17533606078316774
Feb 16, 2024
17.11
0.04
0.23432923257176333
Feb 15, 2024
17.07
0.21
1.2455516014234875
Feb 14, 2024
16.86
0.05
0.297441998810232
Feb 13, 2024
16.81
-0.23
-1.3497652582159625
Feb 12, 2024
17.04
0.03
0.1763668430335097
Feb 9, 2024
17.01
0.05
0.294811320754717
Feb 8, 2024
16.96
-0.03
-0.17657445556209536
Feb 7, 2024
16.99
0.08
0.47309284447072736
Feb 6, 2024
16.91
0.01
0.05917159763313609
Feb 5, 2024
16.9
-0.01
-0.05913660555884092
Feb 2, 2024
16.91
0.07
0.4156769596199525
Feb 1, 2024
16.84
-0.19
-1.115678214914856
Jan 31, 2024
17.03
0.03
0.17647058823529413
Jan 30, 2024
17
0.02
0.11778563015312132
Jan 29, 2024
16.98
0.01
0.05892751915144372
Jan 26, 2024
16.97
0.13
0.7719714964370546
Jan 25, 2024
16.84
-0.02
-0.11862396204033215
Jan 24, 2024
16.86
0.11
0.6567164179104478
Jan 23, 2024
16.75
-0.03
-0.17878426698450536
Jan 22, 2024
16.78
0.14
0.8413461538461539
Jan 19, 2024
16.64
0.13
0.7874015748031497
Jan 18, 2024
16.51
0.06
0.364741641337386
Jan 17, 2024
16.45
-0.11
-0.6642512077294686
Jan 16, 2024
16.56
-0.14
-0.8383233532934131
Jan 15, 2024
16.7
-0.06
-0.35799522673031026
Jan 12, 2024
16.76
0.02
0.11947431302270012
Jan 11, 2024
16.74
0.01
0.05977286312014345
Jan 10, 2024
16.73
0.02
0.11968880909634949
Jan 9, 2024
16.71
-0.01
-0.05980861244019139
Jan 8, 2024
16.72
0.02
0.11976047904191617
Jan 5, 2024
16.7
0
0
Jan 4, 2024
16.7
0.01
0.05991611743559017
Jan 3, 2024
16.69
-0.12
-0.7138607971445569
Jan 2, 2024
16.81
-0.13
-0.7674144037780402
Dec 29, 2023
16.94
-0.01
-0.058997050147492625
Dec 28, 2023
16.95
0.08
0.4742145820983995
Dec 27, 2023
16.87
0.06
0.35693039857227843
Dec 22, 2023
16.81
0.14
0.8398320335932813
Dec 21, 2023
16.67
-0.09
-0.5369928400954654
Dec 20, 2023
16.76
0
0
Dec 19, 2023
16.76
0.06
0.3592814371257485
Dec 18, 2023
16.7
0.02
0.11990407673860912
Dec 15, 2023
16.68
-0.1
-0.5959475566150179
Dec 14, 2023
16.78
0.33
2.0060790273556233
Dec 13, 2023
16.45
0.08
0.48869883934025654
Dec 12, 2023
16.37
-0.03
-0.18292682926829268
Dec 11, 2023
16.4
0.05
0.3058103975535168
Dec 8, 2023
16.35
0.09
0.5535055350553506
Dec 7, 2023
16.26
-0.09
-0.5504587155963303
Dec 6, 2023
16.35
0.07
0.42997542997543
Dec 5, 2023
16.28
-0.03
-0.18393623543838136
Dec 4, 2023
16.31
0.05
0.3075030750307503
Dec 1, 2023
16.26
0.09
0.5565862708719852
Nov 30, 2023
16.17
-0.04
-0.24676125848241826
Nov 29, 2023
16.21
0.08
0.49597024178549287
Nov 28, 2023
16.13
-0.03
-0.18564356435643564
Nov 27, 2023
16.16
-0.05
-0.30845157310302285
Nov 24, 2023
16.21
0.04
0.24737167594310452
Nov 23, 2023
16.17
0.04
0.24798512089274644
Nov 22, 2023
16.13
0.01
0.062034739454094295
Nov 21, 2023
16.12
0.06
0.37359900373599003
Nov 20, 2023
16.06
0.06
0.375
Nov 17, 2023
16
0.03
0.18785222291797118
Nov 16, 2023
15.97
0.04
0.25109855618330196
Nov 15, 2023
15.93
0.06
0.3780718336483932
Nov 14, 2023
15.87
0.27
1.7307692307692308
Nov 13, 2023
15.6
0.11
0.7101355713363461
Nov 10, 2023
15.49
-0.14
-0.8957133717210493
Nov 9, 2023
15.63
0.02
0.12812299807815503
Nov 8, 2023
15.61
0.07
0.45045045045045046
Nov 7, 2023
15.54
-0.02
-0.12853470437017994
Nov 6, 2023
15.56
0.04
0.25773195876288657
Nov 3, 2023
15.52
0.11
0.7138221933809215
Nov 2, 2023
15.41
0.41
2.7333333333333334
Oct 31, 2023
15
0.08
0.5361930294906166
Oct 30, 2023
14.92
0.05
0.3362474781439139
Oct 27, 2023
14.87
-0.16
-1.0645375914836992
Oct 26, 2023
15.03
0.01
0.06657789613848203
Oct 25, 2023
15.02
-0.08
-0.5298013245033113
Oct 24, 2023
15.1
0.04
0.2656042496679947
Oct 23, 2023
15.06
-0.11
-0.7251153592617007
Oct 20, 2023
15.17
-0.18
-1.1726384364820848
Oct 19, 2023
15.35
-0.12
-0.7756948933419522
Oct 18, 2023
15.47
-0.04
-0.2578981302385558
Oct 17, 2023
15.51
-0.03
-0.19305019305019305
Oct 16, 2023
15.54
-0.07
-0.4484304932735426
Oct 13, 2023
15.61
0.01
0.0641025641025641
Oct 12, 2023
15.6
-0.07
-0.4467134652201659
Oct 11, 2023
15.67
0.1
0.6422607578676943
Oct 10, 2023
15.57
0.15
0.9727626459143969
Oct 9, 2023
15.42
0.19
1.247537754432042
Oct 6, 2023
15.23
-0.08
-0.5225342913128674
Oct 5, 2023
15.31
0.1
0.6574621959237343
Oct 4, 2023
15.21
-0.04
-0.26229508196721313
Oct 3, 2023
15.25
-0.08
-0.5218525766470972
Oct 2, 2023
15.33
-0.22
-1.414790996784566
Sep 29, 2023
15.55
0.14
0.9085009733939
Sep 28, 2023
15.41
-0.01
-0.0648508430609598
Sep 27, 2023
15.42
-0.08
-0.5161290322580645
Sep 26, 2023
15.5
-0.07
-0.449582530507386
Sep 25, 2023
15.57
-0.07
-0.4475703324808184
Sep 22, 2023
15.64
-0.07
-0.44557606619987267
Sep 21, 2023
15.71
-0.24
-1.5047021943573669
Sep 20, 2023
15.95
0.12
0.7580543272267846
Sep 19, 2023
15.83
-0.01
-0.06313131313131314
Sep 18, 2023
15.84
-0.21
-1.308411214953271
Sep 15, 2023
16.05
0.07
0.4380475594493116
Sep 14, 2023
15.98
0.09
0.5663939584644431
Sep 13, 2023
15.89
-0.02
-0.1257071024512885
Sep 12, 2023
15.91
-0.06
-0.37570444583594237
Sep 11, 2023
15.97
0.06
0.3771213073538655
Sep 8, 2023
15.91
0.03
0.1889168765743073
Sep 7, 2023
15.88
-0.06
-0.37641154328732745
Sep 6, 2023
15.94
-0.12
-0.7471980074719801
Sep 5, 2023
16.06
-0.09
-0.5572755417956656
Sep 4, 2023
16.15
-0.03
-0.18541409147095178
Sep 1, 2023
16.18
-0.04
-0.2466091245376079
Aug 31, 2023
16.22
-0.07
-0.42971147943523635
Aug 30, 2023
16.29
0.2
1.2430080795525171
Aug 29, 2023
16.09
0.06
0.37429819089207733
Aug 28, 2023
16.03
0.12
0.754242614707731
Aug 25, 2023
15.91
-0.16
-0.9956440572495333
Aug 24, 2023
16.07
0.13
0.8155583437892095
Aug 23, 2023
15.94
0.01
0.06277463904582549
Aug 22, 2023
15.93
0.02
0.1257071024512885
Aug 21, 2023
15.91
0.07
0.44191919191919193
Aug 18, 2023
15.84
-0.19
-1.1852776044915783
Aug 17, 2023
16.03
-0.09
-0.5583126550868487
Aug 16, 2023
16.12
-0.11
-0.6777572396796057
Aug 14, 2023
16.23
-0.05
-0.3071253071253071
Aug 11, 2023
16.28
-0.22
-1.3333333333333333
Aug 10, 2023
16.5
0.12
0.7326007326007326
Aug 9, 2023
16.38
0.12
0.7380073800738007
Aug 8, 2023
16.26
-0.11
-0.6719609040928528
Aug 7, 2023
16.37
-0.01
-0.06105006105006105
Aug 4, 2023
16.38
0.05
0.3061849357011635
Aug 3, 2023
16.33
-0.18
-1.0902483343428224
Aug 2, 2023
16.51
-0.15
-0.9003601440576231
Aug 1, 2023
16.66
-0.07
-0.41841004184100417
Jul 31, 2023
16.73
0.01
0.05980861244019139
Jul 28, 2023
16.72
-0.02
-0.11947431302270012
Jul 27, 2023
16.74
0.18
1.0869565217391304
Jul 26, 2023
16.56
-0.07
-0.42092603728202044
Jul 25, 2023
16.63
0.01
0.06016847172081829
Jul 24, 2023
16.62
0
0
Jul 21, 2023
16.62
-0.07
-0.4194128220491312
Jul 20, 2023
16.69
-0.01
-0.059880239520958084
Jul 19, 2023
16.7
0.2
1.2121212121212122
Jul 18, 2023
16.5
0.05
0.303951367781155
Jul 17, 2023
16.45
-0.07
-0.423728813559322
Jul 14, 2023
16.52
0.07
0.425531914893617
Jul 13, 2023
16.45
0.12
0.7348438456827924
Jul 12, 2023
16.33
0.24
1.4916096954630205
Jul 11, 2023
16.09
0.03
0.18679950186799502
Jul 10, 2023
16.06
0.07
0.4377736085053158
Jul 7, 2023
15.99
0.04
0.2507836990595611
Jul 6, 2023
15.95
-0.21
-1.2995049504950495
Jul 5, 2023
16.16
-0.1
-0.6150061500615006
Jul 4, 2023
16.26
0.04
0.2466091245376079
Jul 3, 2023
16.22
-0.04
-0.24600246002460024
Jun 30, 2023
16.26
0.19
1.1823273179838207
Jun 29, 2023
16.07
-0.03
-0.18633540372670807
Jun 28, 2023
16.1
0.07
0.4366812227074236
Jun 27, 2023
16.03
0.02
0.12492192379762648
Jun 26, 2023
16.01
-0.12
-0.7439553626782393
Jun 22, 2023
16.13
-0.01
-0.061957868649318466
Jun 21, 2023
16.14
-0.07
-0.431832202344232
Jun 20, 2023
16.21
-0.07
-0.42997542997543
Jun 19, 2023
16.28
-0.12
-0.7317073170731707
Jun 16, 2023
16.4
0.17
1.0474430067775724
Jun 15, 2023
16.23
0.01
0.06165228113440197
Jun 14, 2023
16.22
0.07
0.43343653250773995
Jun 13, 2023
16.15
0.13
0.8114856429463171
Jun 12, 2023
16.02
0.01
0.06246096189881324
Jun 9, 2023
16.01
0.02
0.12507817385866166
Jun 8, 2023
15.99
-0.11
-0.6832298136645962
Jun 7, 2023
16.1
0.09
0.5621486570893192
Jun 6, 2023
16.01
0.02
0.12507817385866166
Jun 5, 2023
15.99
0.05
0.3136762860727729
Jun 2, 2023
15.94
0.31
1.983365323096609
Jun 1, 2023
15.63
-0.04
-0.2552648372686662
May 31, 2023
15.67
-0.18
-1.135646687697161
May 30, 2023
15.85
0.04
0.2530044275774826
May 26, 2023
15.81
0.14
0.8934269304403318
May 25, 2023
15.67
-0.12
-0.759974667511083
May 24, 2023
15.79
-0.31
-1.9254658385093169
May 23, 2023
16.1
-0.03
-0.1859888406695598
May 22, 2023
16.13
-0.05
-0.30902348578491967
May 19, 2023
16.18
0.27
1.6970458830923947
May 17, 2023
15.91
-0.12
-0.7485963817841547
May 16, 2023
16.03
0
0
May 15, 2023
16.03
0
0
May 12, 2023
16.03
0.07
0.43859649122807015
May 11, 2023
15.96
-0.16
-0.9925558312655087
May 10, 2023
16.12
-0.12
-0.7389162561576355
May 8, 2023
16.24
0.07
0.4329004329004329
May 5, 2023
16.17
0.1
0.6222775357809583
May 4, 2023
16.07
-0.15
-0.9247842170160296
May 3, 2023
16.22
0.03
0.1852995676343422
May 2, 2023
16.19
-0.06
-0.36923076923076925
Apr 28, 2023
16.25
0.17
1.0572139303482586
Apr 27, 2023
16.08
0
0
Apr 26, 2023
16.08
-0.11
-0.679431747992588
Apr 25, 2023
16.19
-0.1
-0.6138735420503376
Apr 24, 2023
16.29
0.1
0.6176652254478073
Apr 21, 2023
16.19
0.03
0.18564356435643564
Apr 20, 2023
16.16
-0.02
-0.12360939431396786
Apr 19, 2023
16.18
-0.03
-0.1850709438618137
Apr 18, 2023
16.21
0.08
0.49597024178549287
Apr 17, 2023
16.13
-0.11
-0.6773399014778325
Apr 14, 2023
16.24
0.11
0.6819590824550527
Apr 13, 2023
16.13
0.01
0.062034739454094295
Apr 12, 2023
16.12
0.12
0.75
Apr 11, 2023
16
0.08
0.5025125628140703
Apr 6, 2023
15.92
-0.06
-0.37546933667083854
Apr 5, 2023
15.98
-0.04
-0.24968789013732834
Apr 4, 2023
16.02
0.06
0.37593984962406013
Apr 3, 2023
15.96
0.04
0.25125628140703515
Mar 31, 2023
15.92
0.04
0.2518891687657431
Mar 30, 2023
15.88
0.17
1.0821133036282622
Mar 29, 2023
15.71
0.16
1.0289389067524115
Mar 28, 2023
15.55
-0.01
-0.06426735218508997
Mar 27, 2023
15.56
0.21
1.3680781758957654
Mar 24, 2023
15.35
-0.2
-1.2861736334405145
Mar 23, 2023
15.55
0.05
0.3225806451612903
Mar 22, 2023
15.5
0.13
0.8458035133376708
Mar 21, 2023
15.37
0.16
1.051939513477975
Mar 20, 2023
15.21
0.16
1.06312292358804
Mar 17, 2023
15.05
-0.03
-0.1989389920424403
Mar 16, 2023
15.08
0.15
1.0046885465505693
Mar 15, 2023
14.93
-0.36
-2.354480052321779
Mar 14, 2023
15.29
0.12
0.7910349373764007
Mar 13, 2023
15.17
-0.11
-0.7198952879581152
Mar 10, 2023
15.28
-0.33
-2.114029468289558
Mar 9, 2023
15.61
0.04
0.25690430314707774
Mar 8, 2023
15.57
-0.26
-1.6424510423246999
Mar 7, 2023
15.83
-0.07
-0.44025157232704404
Mar 6, 2023
15.9
0.11
0.6966434452184928
Mar 3, 2023
15.79
0.15
0.959079283887468
Mar 2, 2023
15.64
-0.12
-0.7614213197969543
Mar 1, 2023
15.76
0.04
0.2544529262086514
Feb 28, 2023
15.72
-0.09
-0.5692599620493358
Feb 27, 2023
15.81
0.21
1.3461538461538463
Feb 24, 2023
15.6
-0.27
-1.7013232514177694
Feb 23, 2023
15.87
0.04
0.2526847757422615
Feb 22, 2023
15.83
-0.04
-0.2520478890989288
Feb 21, 2023
15.87
-0.15
-0.9363295880149812
Feb 20, 2023
16.02
0.1
0.628140703517588
Feb 17, 2023
15.92
-0.03
-0.18808777429467086
Feb 16, 2023
15.95
-0.06
-0.3747657713928795
Feb 15, 2023
16.01
-0.16
-0.9894867037724181
Feb 14, 2023
16.17
0.14
0.8733624454148472
Feb 13, 2023
16.03
0.1
0.6277463904582549
Feb 10, 2023
15.93
-0.26
-1.605929586164299
Feb 9, 2023
16.19
0
0
Feb 8, 2023
16.19
0.22
1.3775829680651221
Feb 7, 2023
15.97
-0.09
-0.5603985056039851
Feb 6, 2023
16.06
-0.15
-0.9253547193090684
Feb 3, 2023
16.21
-0.07
-0.42997542997543
Feb 2, 2023
16.28
0.15
0.9299442033477991
Feb 1, 2023
16.13
0.13
0.8125
Jan 31, 2023
16
-0.09
-0.5593536357986327
Jan 30, 2023
16.09
0.09
0.5625
Jan 27, 2023
16
0.01
0.06253908692933083
Jan 26, 2023
15.99
0.19
1.2025316455696202
Jan 25, 2023
15.8
-0.05
-0.31545741324921134
Jan 24, 2023
15.85
-0.06
-0.3771213073538655
Jan 23, 2023
15.91
0.15
0.9517766497461929
Jan 20, 2023
15.76
0.04
0.2544529262086514
Jan 19, 2023
15.72
-0.32
-1.9950124688279303
Jan 18, 2023
16.04
0.06
0.37546933667083854
Jan 17, 2023
15.98
0
0
Jan 16, 2023
15.98
0.11
0.6931316950220542
Jan 13, 2023
15.87
0.14
0.8900190718372537
Jan 12, 2023
15.73
0.03
0.1910828025477707
Jan 11, 2023
15.7
0.1
0.6410256410256411
Jan 10, 2023
15.6
-0.07
-0.4467134652201659
Jan 9, 2023
15.67
0.4
2.619515389652914
Jan 6, 2023
15.27
0
0
Jan 5, 2023
15.27
-0.08
-0.5211726384364821
Jan 4, 2023
15.35
0.16
1.0533245556287032
Jan 3, 2023
15.19
0.05
0.33025099075297226
Jan 2, 2023
15.14
0.04
0.26490066225165565
Dec 30, 2022
15.1
-0.03
-0.1982815598149372
Dec 29, 2022
15.13
-0.04
-0.26367831245880025
Dec 28, 2022
15.17
0.08
0.5301524188204109
Dec 27, 2022
15.09
0.06
0.3992015968063872
Dec 23, 2022
15.03
-0.02
-0.132890365448505
Dec 22, 2022
15.05
-0.03
-0.1989389920424403
Dec 21, 2022
15.08
0.11
0.7348029392117569
Dec 20, 2022
14.97
-0.07
-0.4654255319148936
Dec 19, 2022
15.04
-0.06
-0.3973509933774834
Dec 16, 2022
15.1
-0.23
-1.5003261578604044
Dec 15, 2022
15.33
-0.43
-2.728426395939086
Dec 14, 2022
15.76
-0.13
-0.8181246066708622
Dec 13, 2022
15.89
0.47
3.04798962386511
Dec 12, 2022
15.42
-0.05
-0.32320620555914675
Dec 9, 2022
15.47
0.06
0.3893575600259572
Dec 8, 2022
15.41
0.05
0.3255208333333333
Dec 7, 2022
15.36
-0.13
-0.8392511297611362
Dec 6, 2022
15.49
-0.14
-0.8957133717210493
Dec 5, 2022
15.63
-0.01
-0.0639386189258312
Dec 2, 2022
15.64
-0.17
-1.075268817204301
Dec 1, 2022
15.81
0.46
2.996742671009772
Nov 30, 2022
15.35
0.05
0.32679738562091504
Nov 29, 2022
15.3
-0.06
-0.390625
Nov 28, 2022
15.36
-0.08
-0.5181347150259067
Nov 25, 2022
15.44
-0.02
-0.129366106080207
Nov 24, 2022
15.46
0.09
0.5855562784645413
Nov 23, 2022
15.37
0.18
1.184990125082291
Nov 22, 2022
15.19
0.04
0.264026402640264
Nov 21, 2022
15.15
0
0
Nov 18, 2022
15.15
0.19
1.2700534759358288
Nov 17, 2022
14.96
-0.21
-1.3843111404087014
Nov 16, 2022
15.17
-0.15
-0.97911227154047
Nov 15, 2022
15.32
0.12
0.7894736842105263
Nov 14, 2022
15.2
0.11
0.7289595758780649
Nov 11, 2022
15.09
0.17
1.1394101876675604
Nov 10, 2022
14.92
0.45
3.1098825155494128
Nov 9, 2022
14.47
-0.02
-0.13802622498274672
Nov 8, 2022
14.49
0.16
1.1165387299371947
Nov 7, 2022
14.33
0.03
0.2097902097902098
Nov 4, 2022
14.3
0.3
2.142857142857143
Nov 3, 2022
14
-0.4
-2.7777777777777777
Nov 2, 2022
14.4
-0.04
-0.2770083102493075
Oct 31, 2022
14.44
0.05
0.34746351633078526
Oct 28, 2022
14.39
0
0
Oct 27, 2022
14.39
0.03
0.20891364902506965
Oct 26, 2022
14.36
0.08
0.5602240896358543
Oct 25, 2022
14.28
0.16
1.13314447592068
Oct 24, 2022
14.12
0.31
2.24475018102824
Oct 21, 2022
13.81
-0.05
-0.36075036075036077
Oct 20, 2022
13.86
-0.03
-0.2159827213822894
Oct 19, 2022
13.89
-0.25
-1.768033946251768
Oct 18, 2022
14.14
0.22
1.5804597701149425
Oct 17, 2022
13.92
0.04
0.2881844380403458
Oct 14, 2022
13.88
0.53
3.9700374531835205
Oct 13, 2022
13.35
-0.19
-1.4032496307237814
Oct 12, 2022
13.54
0.05
0.37064492216456635
Oct 11, 2022
13.49
-0.18
-1.3167520117044624
Oct 10, 2022
13.67
-0.1
-0.7262164124909223
Oct 7, 2022
13.77
-0.33
-2.3404255319148937
Oct 6, 2022
14.1
-0.05
-0.35335689045936397
Oct 5, 2022
14.15
-0.06
-0.422237860661506
Oct 4, 2022
14.21
0.58
4.25531914893617
Oct 3, 2022
13.63
-0.03
-0.21961932650073207
Sep 30, 2022
13.66
0.07
0.515084621044886
Sep 29, 2022
13.59
0.02
0.14738393515106854
Sep 28, 2022
13.57
-0.12
-0.8765522279035792
Sep 27, 2022
13.69
-0.08
-0.5809731299927379
Sep 26, 2022
13.77
-0.1
-0.7209805335255948
Sep 23, 2022
13.87
-0.33
-2.323943661971831
Sep 22, 2022
14.2
-0.35
-2.4054982817869415
Sep 21, 2022
14.55
0.04
0.27567195037904896
Sep 20, 2022
14.51
-0.1
-0.6844626967830253
Sep 19, 2022
14.61
-0.02
-0.1367053998632946
Sep 16, 2022
14.63
-0.3
-2.0093770931011385
Sep 15, 2022
14.93
-0.08
-0.5329780146568954
Sep 14, 2022
15.01
-0.25
-1.6382699868938402
Sep 13, 2022
15.26
-0.28
-1.8018018018018018
Sep 12, 2022
15.54
0.32
2.102496714848883
Sep 9, 2022
15.22
0.33
2.216252518468771
Sep 8, 2022
14.89
0.14
0.9491525423728814
Sep 7, 2022
14.75
-0.07
-0.47233468286099867
Sep 6, 2022
14.82
-0.02
-0.1347708894878706
Sep 5, 2022
14.84
-0.15
-1.0006671114076051
Sep 2, 2022
14.99
0.13
0.8748317631224765
Sep 1, 2022
14.86
-0.33
-2.1724818959842
Aug 31, 2022
15.19
-0.12
-0.7838014369693012
Aug 30, 2022
15.31
-0.02
-0.1304631441617743
Aug 29, 2022
15.33
-0.48
-3.0360531309297913
Aug 26, 2022
15.81
0.07
0.44472681067344344
Aug 25, 2022
15.74
0.06
0.3826530612244898
Aug 24, 2022
15.68
-0.06
-0.3811944091486658
Aug 23, 2022
15.74
-0.11
-0.694006309148265
Aug 22, 2022
15.85
-0.22
-1.3690105787181084
Aug 19, 2022
16.07
-0.12
-0.7411982705373688
Aug 18, 2022
16.19
-0.07
-0.43050430504305043
Aug 17, 2022
16.26
-0.07
-0.4286589099816289
Aug 16, 2022
16.33
0.09
0.5541871921182266
Aug 12, 2022
16.24
-0.06
-0.36809815950920244
Aug 11, 2022
16.3
0.1
0.6172839506172839
Aug 10, 2022
16.2
0.16
0.9975062344139651
Aug 9, 2022
16.04
-0.1
-0.6195786864931846
Aug 8, 2022
16.14
0.18
1.1278195488721805
Aug 5, 2022
15.96
-0.08
-0.49875311720698257
Aug 4, 2022
16.04
0.06
0.37546933667083854
Aug 3, 2022
15.98
-0.01
-0.06253908692933083
Aug 2, 2022
15.99
-0.15
-0.929368029739777
Aug 1, 2022
16.14
0.05
0.3107520198881293
Jul 29, 2022
16.09
0.25
1.5782828282828283
Jul 28, 2022
15.84
0.09
0.5714285714285714
Jul 27, 2022
15.75
0.08
0.5105296745373324
Jul 26, 2022
15.67
-0.11
-0.697084917617237
Jul 25, 2022
15.78
-0.01
-0.06333122229259025
Jul 22, 2022
15.79
0.14
0.8945686900958466
Jul 21, 2022
15.65
0.09
0.5784061696658098
Jul 20, 2022
15.56
0.01
0.06430868167202572
Jul 19, 2022
15.55
0.06
0.38734667527437056
Jul 18, 2022
15.49
0.33
2.1767810026385224
Jul 15, 2022
15.16
0.3
2.018842530282638
Jul 14, 2022
14.86
-0.21
-1.39349701393497
Jul 13, 2022
15.07
-0.18
-1.180327868852459
Jul 12, 2022
15.25
-0.02
-0.13097576948264572
Jul 11, 2022
15.27
-0.01
-0.06544502617801047
Jul 8, 2022
15.28
-0.08
-0.5208333333333334
Jul 7, 2022
15.36
0.16
1.0526315789473684
Jul 6, 2022
15.2
0.19
1.2658227848101267
Jul 5, 2022
15.01
-0.37
-2.4057217165149547
Jul 4, 2022
15.38
0.08
0.5228758169934641
Jul 1, 2022
15.3
0.11
0.7241606319947334
Jun 30, 2022
15.19
-0.32
-2.0631850419084463
Jun 29, 2022
15.51
-0.31
-1.9595448798988622
Jun 28, 2022
15.82
0.14
0.8928571428571429
Jun 27, 2022
15.68
0.13
0.8360128617363344
Jun 24, 2022
15.55
0.36
2.369980250164582
Jun 22, 2022
15.19
-0.12
-0.7838014369693012
Jun 21, 2022
15.31
0.2
1.3236267372600927
Jun 20, 2022
15.11
0
0
Jun 17, 2022
15.11
0.08
0.5322687957418496
Jun 16, 2022
15.03
-0.34
-2.2121014964216004
Jun 15, 2022
15.37
0.01
0.06510416666666667
Jun 14, 2022
15.36
-0.06
-0.38910505836575876
Jun 13, 2022
15.42
-0.46
-2.8967254408060454
Jun 10, 2022
15.88
-0.61
-3.699211643420255
Jun 9, 2022
16.49
-0.16
-0.960960960960961
Jun 8, 2022
16.65
0.12
0.7259528130671506
Jun 7, 2022
16.53
-0.1
-0.6013229104028863
Jun 3, 2022
16.63
0.11
0.6658595641646489
Jun 2, 2022
16.52
-0.16
-0.9592326139088729
Jun 1, 2022
16.68
0.02
0.12004801920768307
May 31, 2022
16.66
-0.1
-0.5966587112171837
May 30, 2022
16.76
0.09
0.5398920215956808
May 27, 2022
16.67
0.41
2.5215252152521526
May 25, 2022
16.26
0
0
May 24, 2022
16.26
0.02
0.12315270935960591
May 23, 2022
16.24
0.08
0.49504950495049505
May 20, 2022
16.16
0.24
1.5075376884422111
May 19, 2022
15.92
-0.34
-2.091020910209102
May 18, 2022
16.26
-0.08
-0.48959608323133413
May 17, 2022
16.34
0.34
2.125
May 16, 2022
16
0.03
0.18785222291797118
May 13, 2022
15.97
0.3
1.9144862795149968
May 12, 2022
15.67
-0.39
-2.428393524283935
May 11, 2022
16.06
0.01
0.06230529595015576
May 10, 2022
16.05
-0.16
-0.987045033929673
May 6, 2022
16.21
-0.52
-3.1081888822474597
May 5, 2022
16.73
0.11
0.6618531889290012
May 4, 2022
16.62
0
0
May 3, 2022
16.62
0.03
0.18083182640144665
May 2, 2022
16.59
-0.33
-1.950354609929078
Apr 29, 2022
16.92
0.15
0.8944543828264758
Apr 28, 2022
16.77
0.01
0.059665871121718374
Apr 27, 2022
16.76
-0.18
-1.062573789846517
Apr 26, 2022
16.94
0.11
0.6535947712418301
Apr 25, 2022
16.83
-0.41
-2.3781902552204177
Apr 22, 2022
17.24
-0.51
-2.8732394366197185
Apr 21, 2022
17.75
0.2
1.1396011396011396
Apr 20, 2022
17.55
0.22
1.269474899019042
Apr 19, 2022
17.33
-0.07
-0.40229885057471265
Apr 14, 2022
17.4
0.14
0.8111239860950173
Apr 13, 2022
17.26
-0.16
-0.9184845005740528
Apr 12, 2022
17.42
-0.06
-0.34324942791762014
Apr 11, 2022
17.48
0
0
Apr 8, 2022
17.48
0.01
0.057240984544934176
Apr 7, 2022
17.47
0.06
0.3446295232624928
Apr 6, 2022
17.41
-0.28
-1.582815149802148
Apr 5, 2022
17.69
0.1
0.5685048322910745
Apr 4, 2022
17.59
0.04
0.22792022792022792
Apr 1, 2022
17.55
-0.09
-0.5102040816326531
Mar 31, 2022
17.64
-0.07
-0.3952569169960474
Mar 30, 2022
17.71
-0.01
-0.056433408577878104
Mar 29, 2022
17.72
0.32
1.839080459770115
Mar 28, 2022
17.4
-0.06
-0.3436426116838488
Mar 25, 2022
17.46
0.09
0.5181347150259067
Mar 24, 2022
17.37
-0.07
-0.4013761467889908
Mar 23, 2022
17.44
-0.18
-1.0215664018161181
Mar 22, 2022
17.62
0.14
0.8009153318077803
Mar 21, 2022
17.48
0.14
0.8073817762399077
Mar 18, 2022
17.34
0.14
0.813953488372093
Mar 17, 2022
17.2
0.09
0.5260081823495032
Mar 16, 2022
17.11
0.39
2.3325358851674642
Mar 15, 2022
16.72
-0.12
-0.7125890736342043
Mar 14, 2022
16.84
0.03
0.17846519928613921
Mar 11, 2022
16.81
0.01
0.05952380952380952
Mar 10, 2022
16.8
0.02
0.11918951132300358
Mar 9, 2022
16.78
0.36
2.192448233861145
Mar 8, 2022
16.42
-0.31
-1.8529587567244472
Mar 7, 2022
16.73
-0.21
-1.2396694214876034
Mar 4, 2022
16.94
-0.48
-2.7554535017221586
Mar 3, 2022
17.42
0.08
0.461361014994233
Mar 2, 2022
17.34
-0.1
-0.573394495412844
Mar 1, 2022
17.44
-0.06
-0.34285714285714286
Feb 28, 2022
17.5
0.17
0.9809578765147143
Feb 25, 2022
17.33
0.47
2.7876631079478056
Feb 24, 2022
16.86
-0.64
-3.657142857142857
Feb 23, 2022
17.5
-0.03
-0.17113519680547631
Feb 22, 2022
17.53
0.04
0.22870211549456831
Feb 21, 2022
17.49
-0.18
-1.0186757215619695
Feb 18, 2022
17.67
-0.02
-0.11305822498586772
Feb 17, 2022
17.69
-0.02
-0.11293054771315642
Feb 16, 2022
17.71
0.03
0.16968325791855204
Feb 15, 2022
17.68
0.13
0.7407407407407407
Feb 14, 2022
17.55
-0.34
-1.9005030743432085
Feb 11, 2022
17.89
-0.18
-0.9961261759822911
Feb 10, 2022
18.07
-0.01
-0.05530973451327434
Feb 9, 2022
18.08
0.36
2.0316027088036117
Feb 8, 2022
17.72
-0.07
-0.3934794828555368
Feb 7, 2022
17.79
0.1
0.5652911249293386
Feb 4, 2022
17.69
-0.19
-1.0626398210290828
Feb 3, 2022
17.88
-0.04
-0.22321428571428573
Feb 2, 2022
17.92
0.16
0.9009009009009009
Feb 1, 2022
17.76
0.18
1.023890784982935
Jan 31, 2022
17.58
0.33
1.9130434782608696
Jan 28, 2022
17.25
-0.34
-1.9329164297896533
Jan 27, 2022
17.59
-0.09
-0.5090497737556561
Jan 26, 2022
17.68
0.42
2.433371958285052
Jan 25, 2022
17.26
-0.08
-0.461361014994233
Jan 24, 2022
17.34
-0.41
-2.3098591549295775
Jan 21, 2022
17.75
-0.37
-2.041942604856512
Jan 20, 2022
18.12
0.03
0.16583747927031509
Jan 19, 2022
18.09
0.07
0.38845726970033295
Jan 18, 2022
18.02
-0.27
-1.4762165117550574
Jan 17, 2022
18.29
0.05
0.2741228070175439
Jan 14, 2022
18.24
-0.17
-0.9234111895708854
Jan 13, 2022
18.41
0.03
0.1632208922742111
Jan 12, 2022
18.38
0.26
1.434878587196468
Jan 11, 2022
18.12
0.08
0.4434589800443459
Jan 10, 2022
18.04
-0.19
-1.0422380691168405
Jan 7, 2022
18.23
0.01
0.054884742041712405
Jan 6, 2022
18.22
-0.34
-1.831896551724138
Jan 5, 2022
18.56
0.01
0.05390835579514825
Jan 4, 2022
18.55
0.18
0.979858464888405
Jan 3, 2022
18.37
-0.02
-0.10875475802066341
Dec 31, 2021
18.39
-0.07
-0.37919826652221017
Dec 30, 2021
18.46
0.03
0.16277807921866522
Dec 29, 2021
18.43
0.04
0.21750951604132682
Dec 28, 2021
18.39
0.17
0.9330406147091108
Dec 27, 2021
18.22
0.06
0.3303964757709251
Dec 23, 2021
18.16
0.24
1.3392857142857142
Dec 22, 2021
17.92
0.15
0.8441193021947102
Dec 21, 2021
17.77
0.17
0.9659090909090909
Dec 20, 2021
17.6
-0.31
-1.7308766052484645
Dec 17, 2021
17.91
-0.21
-1.1589403973509933
Dec 16, 2021
18.12
0.29
1.6264722378014582
Dec 15, 2021
17.83
-0.12
-0.6685236768802229
Dec 14, 2021
17.95
-0.04
-0.22234574763757642
Dec 13, 2021
17.99
-0.02
-0.1110494169905608
Dec 10, 2021
18.01
0.01
0.05555555555555555
Dec 9, 2021
18
-0.02
-0.11098779134295228
Dec 8, 2021
18.02
-0.01
-0.05546311702717693
Dec 7, 2021
18.03
0.3
1.6920473773265652
Dec 6, 2021
17.73
0.14
0.7959067652075043
Dec 3, 2021
17.59
-0.02
-0.1135718341851221
Dec 2, 2021
17.61
-0.08
-0.4522328999434709
Dec 1, 2021
17.69
0.05
0.2834467120181406
Nov 30, 2021
17.64
-0.08
-0.45146726862302483
Nov 29, 2021
17.72
-0.01
-0.05640157924421884
Nov 26, 2021
17.73
-0.38
-2.0982882385422417
Nov 25, 2021
18.11
0.09
0.49944506104328523
Nov 24, 2021
18.02
-0.06
-0.33185840707964603
Nov 23, 2021
18.08
-0.11
-0.6047278724573941
Nov 22, 2021
18.19
-0.06
-0.3287671232876712
Nov 19, 2021
18.25
0
0
Nov 18, 2021
18.25
0.05
0.27472527472527475
Nov 17, 2021
18.2
-0.08
-0.437636761487965
Nov 16, 2021
18.28
-0.04
-0.2183406113537118
Nov 15, 2021
18.32
0.07
0.3835616438356164
Nov 12, 2021
18.25
0.03
0.16465422612513722
Nov 11, 2021
18.22
-0.11
-0.6001091107474086
Nov 10, 2021
18.33
0.01
0.05458515283842795
Nov 9, 2021
18.32
-0.01
-0.05455537370430987
Nov 8, 2021
18.33
0.03
0.16393442622950818
Nov 5, 2021
18.3
0.09
0.4942339373970346
Nov 4, 2021
18.21
0.03
0.16501650165016502
Nov 3, 2021
18.18
0.06
0.33112582781456956
Nov 2, 2021
18.12
0.12
0.6666666666666666
Oct 29, 2021
18
0.03
0.1669449081803005
Oct 28, 2021
17.97
-0.01
-0.05561735261401557
Oct 27, 2021
17.98
-0.1
-0.5530973451327433
Oct 26, 2021
18.08
0.11
0.6121313299944352
Oct 25, 2021
17.97
-0.07
-0.38802660753880264
Oct 22, 2021
18.04
0.15
0.8384572386808273
Oct 21, 2021
17.89
-0.02
-0.11166945840312674
Oct 20, 2021
17.91
0.12
0.6745362563237775
Oct 19, 2021
17.79
0.11
0.6221719457013575
Oct 18, 2021
17.68
-0.13
-0.7299270072992701
Oct 15, 2021
17.81
0.22
1.250710631040364
Oct 14, 2021
17.59
0.23
1.3248847926267282
Oct 13, 2021
17.36
0.01
0.05763688760806916
Oct 12, 2021
17.35
-0.17
-0.9703196347031964
Oct 11, 2021
17.52
-0.02
-0.11402508551881414
Oct 8, 2021
17.54
-0.07
-0.3975014196479273
Oct 7, 2021
17.61
0.37
2.1461716937354987
Oct 6, 2021
17.24
-0.11
-0.6340057636887608
Oct 5, 2021
17.35
-0.08
-0.4589787722317843
Oct 4, 2021
17.43
0.17
0.984936268829664
Oct 1, 2021
17.26
-0.2
-1.145475372279496
Sep 30, 2021
17.46
0.05
0.2871912693854107
Sep 29, 2021
17.41
-0.03
-0.1720183486238532
Sep 28, 2021
17.44
-0.25
-1.4132278123233466
Sep 27, 2021
17.69
0
0
Sep 24, 2021
17.69
-0.05
-0.2818489289740699
Sep 23, 2021
17.74
0.17
0.9675583380762663
Sep 22, 2021
17.57
0.01
0.05694760820045558
Sep 21, 2021
17.56
0.13
0.7458405048766494
Sep 20, 2021
17.43
-0.29
-1.636568848758465
Sep 17, 2021
17.72
-0.05
-0.28137310073157007
Sep 16, 2021
17.77
0
0
Sep 15, 2021
17.77
-0.05
-0.28058361391694725
Sep 14, 2021
17.82
-0.1
-0.5580357142857143
Sep 13, 2021
17.92
0.02
0.11173184357541899
Sep 10, 2021
17.9
-0.1
-0.5555555555555556
Sep 9, 2021
18
0.01
0.055586436909394105
Sep 8, 2021
17.99
-0.12
-0.6626173384870238
Sep 7, 2021
18.11
-0.1
-0.5491488193300385
Sep 6, 2021
18.21
0.09
0.4966887417218543
Sep 3, 2021
18.12
-0.03
-0.1652892561983471
Sep 2, 2021
18.15
0.04
0.22087244616234125
Sep 1, 2021
18.11
0.06
0.33240997229916897
Aug 31, 2021
18.05
0.02
0.11092623405435385
Aug 30, 2021
18.03
0.06
0.333889816360601
Aug 27, 2021
17.97
0.01
0.0556792873051225
Aug 26, 2021
17.96
0
0
Aug 25, 2021
17.96
0.03
0.16731734523145567
Aug 24, 2021
17.93
-0.03
-0.16703786191536749
Aug 23, 2021
17.96
0.13
0.7291082445316882
Aug 20, 2021
17.83
0.01
0.05611672278338945
Aug 19, 2021
17.82
-0.2
-1.1098779134295227
Aug 18, 2021
18.02
-0.02
-0.11086474501108648
Aug 17, 2021
18.04
0
0
Aug 16, 2021
18.04
-0.07
-0.3865267807840972
Aug 13, 2021
18.11
0.1
0.555247084952804
Aug 12, 2021
18.01
0.01
0.05555555555555555
Aug 11, 2021
18
0.06
0.33444816053511706
Aug 10, 2021
17.94
0
0
Aug 9, 2021
17.94
-0.02
-0.111358574610245
Aug 6, 2021
17.96
-0.01
-0.05564830272676683
Aug 5, 2021
17.97
0
0
Aug 4, 2021
17.97
0.14
0.7851934941110488
Aug 3, 2021
17.83
-0.16
-0.8893829905503057
Aug 2, 2021
17.99
0
0
Jul 30, 2021
17.99
0.01
0.05561735261401557
Jul 29, 2021
17.98
0.2
1.124859392575928
Jul 28, 2021
17.78
0.02
0.11261261261261261
Jul 27, 2021
17.76
-0.12
-0.6711409395973155
Jul 26, 2021
17.88
0.04
0.2242152466367713
Jul 23, 2021
17.84
0.1
0.5636978579481398
Jul 22, 2021
17.74
-0.02
-0.11261261261261261
Jul 21, 2021
17.76
0.18
1.023890784982935
Jul 20, 2021
17.58
0.08
0.45714285714285713
Jul 19, 2021
17.5
-0.37
-2.0705092333519866
Jul 16, 2021
17.87
-0.02
-0.11179429849077697
Jul 15, 2021
17.89
-0.06
-0.3342618384401114
Jul 14, 2021
17.95
0
0
Jul 13, 2021
17.95
0.04
0.22333891680625348
Jul 12, 2021
17.91
0.12
0.6745362563237775
Jul 9, 2021
17.79
0.13
0.7361268403171007
Jul 8, 2021
17.66
-0.16
-0.8978675645342312
Jul 7, 2021
17.82
0.02
0.11235955056179775
Jul 6, 2021
17.8
-0.07
-0.39171796306659207
Jul 5, 2021
17.87
0.07
0.39325842696629215
Jul 2, 2021
17.8
0.02
0.1124859392575928
Jul 1, 2021
17.78
0.02
0.11261261261261261
Jun 30, 2021
17.76
-0.05
-0.2807411566535654
Jun 29, 2021
17.81
-0.01
-0.05611672278338945
Jun 28, 2021
17.82
0.01
0.05614823133071308
Jun 25, 2021
17.81
0.04
0.22509848058525606
Jun 24, 2021
17.77
0.13
0.7369614512471655
Jun 22, 2021
17.64
0.05
0.28425241614553726
Jun 21, 2021
17.59
0.02
0.11383039271485487
Jun 18, 2021
17.57
-0.22
-1.2366498032602586
Jun 17, 2021
17.79
-0.24
-1.3311148086522462
Jun 16, 2021
18.03
0.03
0.16666666666666666
Jun 15, 2021
18
0.09
0.5025125628140703
Jun 14, 2021
17.91
-0.04
-0.22284122562674094
Jun 11, 2021
17.95
0.04
0.22333891680625348
Jun 10, 2021
17.91
0.05
0.2799552071668533
Jun 9, 2021
17.86
0.05
0.2807411566535654
Jun 8, 2021
17.81
-0.06
-0.33575825405707893
Jun 7, 2021
17.87
0.05
0.28058361391694725
Jun 4, 2021
17.82
0.13
0.7348784624081401
Jun 3, 2021
17.69
-0.11
-0.6179775280898876
Jun 2, 2021
17.8
-0.05
-0.2801120448179272
Jun 1, 2021
17.85
0.05
0.2808988764044944
May 31, 2021
17.8
0
0
May 28, 2021
17.8
0.02
0.1124859392575928
May 27, 2021
17.78
0.02
0.11261261261261261
May 26, 2021
17.76
-0.04
-0.2247191011235955
May 25, 2021
17.8
0
0
May 21, 2021
17.8
0.18
1.0215664018161181
May 20, 2021
17.62
0.21
1.2062033314187248
May 19, 2021
17.41
-0.2
-1.135718341851221
May 18, 2021
17.61
0.01
0.056818181818181816
May 17, 2021
17.6
0.03
0.1707455890722823
May 14, 2021
17.57
0.19
1.093210586881473
May 12, 2021
17.38
-0.03
-0.1723147616312464
May 11, 2021
17.41
-0.29
-1.6384180790960452
May 10, 2021
17.7
0.09
0.5110732538330494
May 7, 2021
17.61
0.2
1.1487650775416427
May 6, 2021
17.41
0.01
0.05747126436781609
May 5, 2021
17.4
0.1
0.5780346820809249
May 4, 2021
17.3
-0.13
-0.7458405048766494
May 3, 2021
17.43
0.01
0.0574052812858783
Apr 30, 2021
17.42
-0.03
-0.17191977077363896
Apr 29, 2021
17.45
0.02
0.11474469305794607
Apr 28, 2021
17.43
0.04
0.23001725129384704
Apr 27, 2021
17.39
-0.05
-0.286697247706422
Apr 26, 2021
17.44
0.09
0.5187319884726225
Apr 23, 2021
17.35
-0.01
-0.0576036866359447
Apr 22, 2021
17.36
0.04
0.23094688221709006
Apr 21, 2021
17.32
0.06
0.34762456546929316
Apr 20, 2021
17.26
-0.09
-0.5187319884726225
Apr 19, 2021
17.35
0.05
0.28901734104046245
Apr 16, 2021
17.3
0.08
0.4645760743321719
Apr 15, 2021
17.22
0.11
0.6428988895382817
Apr 14, 2021
17.11
0.08
0.4697592483852026
Apr 13, 2021
17.03
0.01
0.05875440658049354
Apr 12, 2021
17.02
0.04
0.23557126030624265
Apr 9, 2021
16.98
0.02
0.1179245283018868
Apr 8, 2021
16.96
0.11
0.6528189910979229
Apr 7, 2021
16.85
0.02
0.11883541295306001
Apr 6, 2021
16.83
0.14
0.8388256440982624
Apr 1, 2021
16.69
0.06
0.3607937462417318
Mar 31, 2021
16.63
0
0
Mar 30, 2021
16.63
-0.01
-0.06009615384615385
Mar 29, 2021
16.64
0.14
0.8484848484848485
Mar 26, 2021
16.5
0.2
1.2269938650306749
Mar 25, 2021
16.3
-0.12
-0.730816077953715
Mar 24, 2021
16.42
-0.03
-0.182370820668693
Mar 23, 2021
16.45
-0.02
-0.12143290831815422
Mar 22, 2021
16.47
0.04
0.24345709068776628
Mar 19, 2021
16.43
-0.14
-0.8449004224502112
Mar 18, 2021
16.57
0.04
0.24198427102238354
Mar 17, 2021
16.53
-0.09
-0.5415162454873647
Mar 16, 2021
16.62
0.1
0.6053268765133172
Mar 15, 2021
16.52
0.01
0.06056935190793458
Mar 12, 2021
16.51
0
0
Mar 11, 2021
16.51
0.15
0.9168704156479217
Mar 10, 2021
16.36
0.03
0.1837109614206981
Mar 9, 2021
16.33
0.23
1.4285714285714286
Mar 8, 2021
16.1
0.19
1.1942174732872408
Mar 5, 2021
15.91
-0.18
-1.1187072715972655
Mar 4, 2021
16.09
0.01
0.06218905472636816
Mar 3, 2021
16.08
-0.16
-0.9852216748768473
Mar 2, 2021
16.24
0.16
0.9950248756218906
Mar 1, 2021
16.08
0.13
0.8150470219435737
Feb 26, 2021
15.95
-0.36
-2.2072348252605765
Feb 25, 2021
16.31
0.18
1.115933044017359
Feb 24, 2021
16.13
0.07
0.43586550435865506
Feb 23, 2021
16.06
0.08
0.5006257822277848
Feb 22, 2021
15.98
-0.12
-0.7453416149068323
Feb 19, 2021
16.1
0.04
0.24906600249066002
Feb 18, 2021
16.06
-0.05
-0.31036623215394166
Feb 17, 2021
16.11
-0.09
-0.5555555555555556
Feb 16, 2021
16.2
-0.04
-0.24630541871921183
Feb 15, 2021
16.24
0.14
0.8695652173913043
Feb 12, 2021
16.1
0.01
0.062150403977625855
Feb 11, 2021
16.09
-0.02
-0.12414649286157665
Feb 10, 2021
16.11
0.03
0.1865671641791045
Feb 9, 2021
16.08
-0.04
-0.24813895781637718
Feb 8, 2021
16.12
0.06
0.37359900373599003
Feb 5, 2021
16.06
0.08
0.5006257822277848
Feb 4, 2021
15.98
0.01
0.06261740763932373
Feb 3, 2021
15.97
0.01
0.06265664160401002
Feb 2, 2021
15.96
0.23
1.4621741894469167
Feb 1, 2021
15.73
-0.06
-0.3799873337555415
Jan 29, 2021
15.79
-0.08
-0.5040957781978576
Jan 28, 2021
15.87
0.04
0.2526847757422615
Jan 27, 2021
15.83
-0.28
-1.7380509000620732
Jan 26, 2021
16.11
0.1
0.6246096189881324
Jan 25, 2021
16.01
-0.1
-0.6207324643078833
Jan 22, 2021
16.11
-0.11
-0.6781750924784217
Jan 21, 2021
16.22
0.03
0.1852995676343422
Jan 20, 2021
16.19
0.02
0.12368583797155226
Jan 19, 2021
16.17
0.1
0.6222775357809583
Jan 18, 2021
16.07
0
0
Jan 15, 2021
16.07
-0.15
-0.9247842170160296
Jan 14, 2021
16.22
0.03
0.1852995676343422
Jan 13, 2021
16.19
-0.02
-0.12338062924120913
Jan 12, 2021
16.21
-0.01
-0.06165228113440197
Jan 11, 2021
16.22
-0.08
-0.49079754601226994
Jan 8, 2021
16.3
0.14
0.8663366336633663
Jan 7, 2021
16.16
0.07
0.435052827843381
Jan 6, 2021
16.09
0.19
1.1949685534591195
Jan 5, 2021
15.9
-0.15
-0.9345794392523364
Jan 4, 2021
16.05
0.14
0.8799497171590195
Dec 31, 2020
15.91
-0.08
-0.5003126954346466
Dec 30, 2020
15.99
0.02
0.12523481527864747
Dec 29, 2020
15.97
0.09
0.5667506297229219
Dec 28, 2020
15.88
0.09
0.5699810006333123
Dec 23, 2020
15.79
0.09
0.5732484076433121
Dec 22, 2020
15.7
0.11
0.7055805003207184
Dec 21, 2020
15.59
-0.29
-1.8261964735516374
Dec 18, 2020
15.88
-0.02
-0.12578616352201258
Dec 17, 2020
15.9
0.12
0.7604562737642585
Dec 16, 2020
15.78
0.13
0.8306709265175719
Dec 15, 2020
15.65
-0.14
-0.8866371120962635
Dec 14, 2020
15.79
0.09
0.5732484076433121
Dec 11, 2020
15.7
-0.15
-0.9463722397476341
Dec 10, 2020
15.85
-0.03
-0.1889168765743073
Dec 9, 2020
15.88
0.1
0.6337135614702155
Dec 8, 2020
15.78
-0.01
-0.06333122229259025
Dec 7, 2020
15.79
0
0
Dec 4, 2020
15.79
0.06
0.3814367450731087
Dec 3, 2020
15.73
0.05
0.31887755102040816
Dec 2, 2020
15.68
-0.03
-0.19096117122851686
Dec 1, 2020
15.71
0.07
0.4475703324808184
Nov 30, 2020
15.64
-0.05
-0.3186743148502231
Nov 27, 2020
15.69
0.02
0.1276324186343331
Nov 26, 2020
15.67
0.05
0.3201024327784891
Nov 25, 2020
15.62
0.03
0.19243104554201412
Nov 24, 2020
15.59
0.03
0.1928020565552699
Nov 23, 2020
15.56
0.02
0.1287001287001287
Nov 20, 2020
15.54
0.04
0.25806451612903225
Nov 19, 2020
15.5
-0.17
-1.0848755583918315
Nov 18, 2020
15.67
0.11
0.7069408740359897
Nov 17, 2020
15.56
-0.07
-0.44785668586052463
Nov 16, 2020
15.63
0.17
1.0996119016817594
Nov 13, 2020
15.46
0.07
0.4548408057179987
Nov 12, 2020
15.39
-0.08
-0.5171299288946348
Nov 11, 2020
15.47
0.07
0.45454545454545453
Nov 10, 2020
15.4
-0.09
-0.5810200129115558
Nov 9, 2020
15.49
0.61
4.099462365591398
Nov 6, 2020
14.88
0.06
0.4048582995951417
Nov 5, 2020
14.82
0.18
1.2295081967213115
Nov 4, 2020
14.64
0.22
1.5256588072122053
Nov 3, 2020
14.42
0.33
2.34208658623137
Nov 2, 2020
14.09
0.32
2.3238925199709515
Oct 30, 2020
13.77
-0.13
-0.935251798561151
Oct 29, 2020
13.9
-0.01
-0.07189072609633357
Oct 28, 2020
13.91
-0.47
-3.2684283727399164
Oct 27, 2020
14.38
-0.16
-1.1004126547455295
Oct 26, 2020
14.54
-0.28
-1.8893387314439947
Oct 23, 2020
14.82
0.18
1.2295081967213115
Oct 22, 2020
14.64
-0.06
-0.40816326530612246
Oct 21, 2020
14.7
-0.12
-0.8097165991902834
Oct 20, 2020
14.82
-0.09
-0.6036217303822937
Oct 19, 2020
14.91
0.07
0.4716981132075472
Oct 16, 2020
14.84
0.12
0.8152173913043478
Oct 15, 2020
14.72
-0.26
-1.7356475300400533
Oct 14, 2020
14.98
-0.01
-0.066711140760507
Oct 13, 2020
14.99
0.01
0.06675567423230974
Oct 12, 2020
14.98
0.08
0.5369127516778524
Oct 9, 2020
14.9
0.11
0.7437457741717377
Oct 8, 2020
14.79
0.19
1.3013698630136987
Oct 7, 2020
14.6
0
0
Oct 6, 2020
14.6
0.04
0.27472527472527475
Oct 5, 2020
14.56
0.19
1.3221990257480862
Oct 2, 2020
14.37
-0.06
-0.4158004158004158
Oct 1, 2020
14.43
0.01
0.06934812760055478
Sep 30, 2020
14.42
0
0
Sep 29, 2020
14.42
0.01
0.06939625260235947
Sep 28, 2020
14.41
0.35
2.4893314366998576
Sep 25, 2020
14.06
0
0
Sep 24, 2020
14.06
-0.29
-2.0209059233449476
Sep 23, 2020
14.35
0.08
0.5606166783461808
Sep 22, 2020
14.27
-0.02
-0.13995801259622112
Sep 21, 2020
14.29
-0.42
-2.855200543847723
Sep 18, 2020
14.71
0.07
0.4781420765027322
Sep 17, 2020
14.64
-0.13
-0.8801624915368991
Sep 16, 2020
14.77
0.03
0.20352781546811397
Sep 15, 2020
14.74
0.12
0.8207934336525308
Sep 14, 2020
14.62
0.16
1.1065006915629323
Sep 11, 2020
14.46
-0.14
-0.958904109589041
Sep 10, 2020
14.6
0.06
0.4126547455295736
Sep 9, 2020
14.54
0.18
1.2534818941504178
Sep 8, 2020
14.36
-0.15
-1.0337698139214335
Sep 7, 2020
14.51
-0.04
-0.27491408934707906
Sep 4, 2020
14.55
-0.3
-2.0202020202020203
Sep 3, 2020
14.85
0.13
0.8831521739130435
Sep 2, 2020
14.72
0.23
1.5873015873015872
Sep 1, 2020
14.49
-0.11
-0.7534246575342466
Aug 31, 2020
14.6
-0.02
-0.13679890560875513
Aug 28, 2020
14.62
-0.09
-0.6118286879673691
Aug 27, 2020
14.71
0.14
0.9608785175017158
Aug 26, 2020
14.57
-0.07
-0.4781420765027322
Aug 25, 2020
14.64
0.11
0.7570543702684102
Aug 24, 2020
14.53
0.18
1.254355400696864
Aug 21, 2020
14.35
-0.06
-0.4163775156141568
Aug 20, 2020
14.41
-0.21
-1.4363885088919288
Aug 19, 2020
14.62
0.04
0.27434842249657065
Aug 18, 2020
14.58
0.06
0.4132231404958678
Aug 17, 2020
14.52
0.03
0.2070393374741201
Aug 14, 2020
14.49
-0.08
-0.5490734385724091
Aug 13, 2020
14.57
-0.01
-0.06858710562414266
Aug 12, 2020
14.58
0.03
0.20618556701030927
Aug 11, 2020
14.55
0.18
1.2526096033402923
Aug 10, 2020
14.37
0.14
0.9838369641602249
Aug 7, 2020
14.23
-0.06
-0.4198740377886634
Aug 6, 2020
14.29
-0.04
-0.2791346824842987
Aug 5, 2020
14.33
0.15
1.0578279266572637
Aug 4, 2020
14.18
0.03
0.21201413427561838
Aug 3, 2020
14.15
-0.02
-0.14114326040931546
Jul 31, 2020
14.17
0.01
0.07062146892655367
Jul 30, 2020
14.16
-0.13
-0.9097270818754374
Jul 29, 2020
14.29
0.08
0.5629838142153413
Jul 28, 2020
14.21
0.02
0.14094432699083861
Jul 27, 2020
14.19
0.01
0.07052186177715092
Jul 24, 2020
14.18
-0.11
-0.7697690692792163
Jul 23, 2020
14.29
0.13
0.9180790960451978
Jul 22, 2020
14.16
-0.1
-0.7012622720897616
Jul 21, 2020
14.26
0.19
1.3503909026297085
Jul 20, 2020
14.07
-0.02
-0.14194464158977999
Jul 17, 2020
14.09
0.05
0.3561253561253561
Jul 16, 2020
14.04
-0.04
-0.2840909090909091
Jul 15, 2020
14.08
0.33
2.4
Jul 14, 2020
13.75
-0.01
-0.07267441860465117
Jul 13, 2020
13.76
0.18
1.3254786450662739
Jul 10, 2020
13.58
-0.1
-0.7309941520467836
Jul 9, 2020
13.68
-0.08
-0.5813953488372093
Jul 8, 2020
13.76
0.02
0.14556040756914118
Jul 7, 2020
13.74
-0.13
-0.9372746935832732
Jul 6, 2020
13.87
0.18
1.3148283418553688
Jul 3, 2020
13.69
-0.11
-0.7971014492753623
Jul 2, 2020
13.8
0.18
1.3215859030837005
Jul 1, 2020
13.62
0.16
1.188707280832095
Jun 30, 2020
13.46
0.05
0.37285607755406414
Jun 29, 2020
13.41
-0.12
-0.8869179600886918
Jun 26, 2020
13.53
0.16
1.1967090501121915
Jun 25, 2020
13.37
-0.22
-1.6188373804267844
Jun 24, 2020
13.59
-0.12
-0.87527352297593
Jun 22, 2020
13.71
-0.16
-1.1535688536409516
Jun 19, 2020
13.87
0.15
1.0932944606413995
Jun 18, 2020
13.72
-0.14
-1.0101010101010102
Jun 17, 2020
13.86
-0.01
-0.07209805335255948
Jun 16, 2020
13.87
0.55
4.129129129129129
Jun 15, 2020
13.32
-0.26
-1.914580265095729
Jun 12, 2020
13.58
-0.18
-1.308139534883721
Jun 11, 2020
13.76
-0.41
-2.8934368383909668
Jun 10, 2020
14.17
0.01
0.07062146892655367
Jun 9, 2020
14.16
-0.08
-0.5617977528089888
Jun 8, 2020
14.24
0.08
0.5649717514124294
Jun 5, 2020
14.16
0.23
1.6511127063890882
Jun 4, 2020
13.93
0.11
0.7959479015918958
Jun 3, 2020
13.82
0.19
1.3939838591342626
Jun 2, 2020
13.63
0.2
1.4892032762472078
May 29, 2020
13.43
-0.06
-0.4447739065974796
May 28, 2020
13.49
0.21
1.5813253012048192
May 27, 2020
13.28
0.04
0.3021148036253776
May 26, 2020
13.24
0.21
1.6116653875671527
May 25, 2020
13.03
0.1
0.7733952049497294
May 22, 2020
12.93
-0.12
-0.9195402298850575
May 20, 2020
13.05
0.07
0.539291217257319
May 19, 2020
12.98
0.02
0.15432098765432098
May 18, 2020
12.96
0.28
2.2082018927444795
May 15, 2020
12.68
0.23
1.8473895582329318
May 14, 2020
12.45
-0.37
-2.8861154446177846
May 13, 2020
12.82
-0.25
-1.9127773527161438
May 12, 2020
13.07
0.16
1.2393493415956622
May 11, 2020
12.91
0
0
May 8, 2020
12.91
0.12
0.9382329945269742
May 7, 2020
12.79
0.01
0.0782472613458529
May 6, 2020
12.78
-0.1
-0.7763975155279503
May 5, 2020
12.88
0.19
1.4972419227738376
May 4, 2020
12.69
-0.39
-2.981651376146789
Apr 30, 2020
13.08
-0.1
-0.7587253414264037
Apr 29, 2020
13.18
0.01
0.07593014426727411
Apr 28, 2020
13.17
0.2
1.5420200462606013
Apr 27, 2020
12.97
0.26
2.045633359559402
Apr 24, 2020
12.71
-0.05
-0.39184952978056425
Apr 23, 2020
12.76
0.07
0.5516154452324665
Apr 22, 2020
12.69
-0.05
-0.3924646781789639
Apr 21, 2020
12.74
-0.21
-1.6216216216216217
Apr 20, 2020
12.95
0
0
Apr 17, 2020
12.95
0.31
2.4525316455696204
Apr 16, 2020
12.64
-0.01
-0.07905138339920949
Apr 15, 2020
12.65
-0.23
-1.7857142857142858
Apr 14, 2020
12.88
0.1
0.7824726134585289
Apr 9, 2020
12.78
0.45
3.6496350364963503
Apr 8, 2020
12.33
-0.35
-2.7602523659305995
Apr 7, 2020
12.68
0.38
3.089430894308943
Apr 6, 2020
12.3
0.31
2.585487906588824
Apr 3, 2020
11.99
0.19
1.6101694915254237
Apr 2, 2020
11.8
-0.08
-0.6734006734006734
Apr 1, 2020
11.88
-0.23
-1.8992568125516103
Mar 31, 2020
12.11
0.15
1.254180602006689
Mar 30, 2020
11.96
0.26
2.2222222222222223
Mar 27, 2020
11.7
-0.06
-0.5102040816326531
Mar 26, 2020
11.76
0.53
4.719501335707926
Mar 25, 2020
11.23
0.35
3.2169117647058822
Mar 24, 2020
10.88
0.3
2.835538752362949
Mar 23, 2020
10.58
-0.74
-6.5371024734982335
Mar 20, 2020
11.32
0.2
1.7985611510791366
Mar 19, 2020
11.12
-0.12
-1.0676156583629892
Mar 18, 2020
11.24
-0.2
-1.7482517482517483
Mar 17, 2020
11.44
-0.04
-0.34843205574912894
Mar 16, 2020
11.48
-0.3
-2.5466893039049237
Mar 13, 2020
11.78
-0.12
-1.0084033613445378
Mar 12, 2020
11.9
-1.14
-8.742331288343559
Mar 11, 2020
13.04
-0.14
-1.062215477996965
Mar 10, 2020
13.18
-0.05
-0.3779289493575208
Mar 9, 2020
13.23
-0.53
-3.8517441860465116
Mar 6, 2020
13.76
-0.37
-2.618542108987969
Mar 5, 2020
14.13
0.05
0.35511363636363635
Mar 4, 2020
14.08
-0.01
-0.07097232079488999
Mar 3, 2020
14.09
0.34
2.4727272727272727
Mar 2, 2020
13.75
0.25
1.8518518518518519
Feb 28, 2020
13.5
-0.74
-5.196629213483146
Feb 27, 2020
14.24
-0.28
-1.9283746556473829
Feb 26, 2020
14.52
-0.28
-1.8918918918918919
Feb 25, 2020
14.8
-0.14
-0.9370816599732262
Feb 24, 2020
14.94
-0.31
-2.0327868852459017
Feb 21, 2020
15.25
-0.05
-0.32679738562091504
Feb 20, 2020
15.3
-0.04
-0.2607561929595828
Feb 19, 2020
15.34
0.02
0.13054830287206268
Feb 18, 2020
15.32
-0.05
-0.32530904359141183
Feb 17, 2020
15.37
-0.01
-0.06501950585175553
Feb 14, 2020
15.38
0.01
0.06506180871828236
Feb 13, 2020
15.37
-0.17
-1.093951093951094
Feb 12, 2020
15.54
-0.01
-0.06430868167202572
Feb 11, 2020
15.55
0.11
0.7124352331606217
Feb 10, 2020
15.44
-0.01
-0.06472491909385113
Feb 7, 2020
15.45
-0.09
-0.5791505791505791
Feb 6, 2020
15.54
0.1
0.6476683937823834
Feb 5, 2020
15.44
0.08
0.5208333333333334
Feb 4, 2020
15.36
0.14
0.9198423127463863
Feb 3, 2020
15.22
-0.04
-0.2621231979030144
Jan 31, 2020
15.26
0.02
0.13123359580052493
Jan 30, 2020
15.24
-0.14
-0.9102730819245773
Jan 29, 2020
15.38
0.01
0.06506180871828236
Jan 28, 2020
15.37
0
0
Jan 27, 2020
15.37
-0.26
-1.6634676903390915
Jan 24, 2020
15.63
0.07
0.4498714652956298
Jan 23, 2020
15.56
-0.09
-0.5750798722044729
Jan 22, 2020
15.65
0.07
0.4492939666238768
Jan 21, 2020
15.58
-0.07
-0.4472843450479233
Jan 20, 2020
15.65
0
0
Jan 17, 2020
15.65
0.12
0.77269800386349
Jan 16, 2020
15.53
0.01
0.06443298969072164
Jan 15, 2020
15.52
0.08
0.5181347150259067
Jan 14, 2020
15.44
0.04
0.2597402597402597
Jan 13, 2020
15.4
-0.04
-0.25906735751295334
Jan 10, 2020
15.44
0.03
0.1946787800129786
Jan 9, 2020
15.41
0.06
0.39087947882736157
Jan 8, 2020
15.35
0.04
0.2612671456564337
Jan 7, 2020
15.31
0
0
Jan 6, 2020
15.31
-0.07
-0.45513654096228867
Jan 3, 2020
15.38
-0.06
-0.38860103626943004
Jan 2, 2020
15.44
0.03
0.1946787800129786
Dec 31, 2019
15.41
-0.04
-0.2588996763754045
Dec 30, 2019
15.45
-0.02
-0.1292824822236587
Dec 27, 2019
15.47
0.05
0.324254215304799
Dec 23, 2019
15.42
0
0
Dec 20, 2019
15.42
0.09
0.5870841487279843
Dec 19, 2019
15.33
-0.01
-0.0651890482398957
Dec 18, 2019
15.34
0.01
0.06523157208088715
Dec 17, 2019
15.33
-0.07
-0.45454545454545453
Dec 16, 2019
15.4
0.15
0.9836065573770492
Dec 13, 2019
15.25
0.07
0.461133069828722
Dec 12, 2019
15.18
0.08
0.5298013245033113
Dec 11, 2019
15.1
0.06
0.39893617021276595
Dec 10, 2019
15.04
-0.04
-0.26525198938992045
Dec 9, 2019
15.08
0.03
0.19933554817275748
Dec 6, 2019
15.05
0.13
0.871313672922252
Dec 5, 2019
14.92
-0.02
-0.13386880856760375
Dec 4, 2019
14.94
0.13
0.8777852802160703
Dec 3, 2019
14.81
-0.18
-1.200800533689126
Dec 2, 2019
14.99
-0.04
-0.2661343978709248
Nov 29, 2019
15.03
-0.03
-0.199203187250996
Nov 28, 2019
15.06
0.03
0.1996007984031936
Nov 27, 2019
15.03
0.07
0.4679144385026738
Nov 26, 2019
14.96
0.03
0.20093770931011387
Nov 25, 2019
14.93
0.08
0.5387205387205387
Nov 22, 2019
14.85
0.05
0.33783783783783783
Nov 21, 2019
14.8
-0.07
-0.47074646940147946
Nov 20, 2019
14.87
-0.11
-0.7343124165554072
Nov 19, 2019
14.98
0.05
0.33489618218352313
Nov 18, 2019
14.93
0.07
0.47106325706594887
Nov 15, 2019
14.86
0.05
0.337609723160027
Nov 14, 2019
14.81
-0.04
-0.26936026936026936
Nov 13, 2019
14.85
-0.02
-0.13449899125756556
Nov 12, 2019
14.87
0.05
0.33738191632928477
Nov 11, 2019
14.82
0.03
0.2028397565922921
Nov 8, 2019
14.79
-0.08
-0.5379959650302623
Nov 7, 2019
14.87
0.08
0.5409060175794456
Nov 6, 2019
14.79
0.03
0.2032520325203252
Nov 5, 2019
14.76
-0.05
-0.337609723160027
Nov 4, 2019
14.81
0.13
0.885558583106267
Oct 31, 2019
14.68
0.04
0.273224043715847
Oct 30, 2019
14.64
0
0
Oct 29, 2019
14.64
0.04
0.273972602739726
Oct 28, 2019
14.6
0.08
0.5509641873278237
Oct 25, 2019
14.52
-0.03
-0.20618556701030927
Oct 24, 2019
14.55
0.01
0.0687757909215956
Oct 23, 2019
14.54
-0.04
-0.27434842249657065
Oct 22, 2019
14.58
0.03
0.20618556701030927
Oct 21, 2019
14.55
0.05
0.3448275862068966
Oct 18, 2019
14.5
-0.01
-0.06891798759476224
Oct 17, 2019
14.51
0.09
0.624133148404993
Oct 16, 2019
14.42
0.07
0.4878048780487805
Oct 15, 2019
14.35
0.05
0.34965034965034963
Oct 14, 2019
14.3
-0.03
-0.209351011863224
Oct 11, 2019
14.33
0.17
1.2005649717514124
Oct 10, 2019
14.16
0.08
0.5681818181818182
Oct 9, 2019
14.08
-0.03
-0.21261516654854712
Oct 8, 2019
14.11
-0.11
-0.7735583684950773
Oct 7, 2019
14.22
0.08
0.5657708628005658
Oct 4, 2019
14.14
0.09
0.6405693950177936
Oct 3, 2019
14.05
-0.06
-0.42523033309709424
Oct 2, 2019
14.11
-0.32
-2.2176022176022174
Oct 1, 2019
14.43
-0.02
-0.1384083044982699
Sep 30, 2019
14.45
0.05
0.3472222222222222
Sep 27, 2019
14.4
-0.03
-0.2079002079002079
Sep 26, 2019
14.43
0.03
0.20833333333333334
Sep 25, 2019
14.4
-0.1
-0.6896551724137931
Sep 24, 2019
14.5
0.04
0.2766251728907331
Sep 23, 2019
14.46
-0.1
-0.6868131868131868
Sep 20, 2019
14.56
0.01
0.06872852233676977
Sep 19, 2019
14.55
0.03
0.2066115702479339
Sep 18, 2019
14.52
0
0
Sep 17, 2019
14.52
-0.02
-0.1375515818431912
Sep 16, 2019
14.54
-0.12
-0.8185538881309686
Sep 13, 2019
14.66
0.04
0.27359781121751026
Sep 12, 2019
14.62
0.07
0.48109965635738833
Sep 11, 2019
14.55
0.15
1.0416666666666667
Sep 10, 2019
14.4
-0.04
-0.2770083102493075
Sep 9, 2019
14.44
-0.03
-0.2073255010366275
Sep 6, 2019
14.47
0.03
0.2077562326869806
Sep 5, 2019
14.44
0.15
1.0496850944716585
Sep 4, 2019
14.29
0.09
0.6338028169014085
Sep 3, 2019
14.2
-0.03
-0.21082220660576248
Sep 2, 2019
14.23
-0.07
-0.48951048951048953
Aug 30, 2019
14.3
0.09
0.633356790992259
Aug 29, 2019
14.21
0.18
1.2829650748396293
Aug 28, 2019
14.03
-0.12
-0.8480565371024735
Aug 27, 2019
14.15
0.09
0.6401137980085349
Aug 26, 2019
14.06
-0.16
-1.1251758087201125
Aug 23, 2019
14.22
-0.07
-0.489853044086774
Aug 22, 2019
14.29
-0.01
-0.06993006993006994
Aug 21, 2019
14.3
0.07
0.49191848208011246
Aug 20, 2019
14.23
-0.02
-0.14035087719298245
Aug 19, 2019
14.25
0.17
1.2073863636363635
Aug 16, 2019
14.08
-0.1
-0.7052186177715092
Aug 14, 2019
14.18
-0.14
-0.9776536312849162
Aug 13, 2019
14.32
0.05
0.350385423966363
Aug 12, 2019
14.27
-0.06
-0.418702023726448
Aug 9, 2019
14.33
0.03
0.2097902097902098
Aug 8, 2019
14.3
0.27
1.924447612259444
Aug 7, 2019
14.03
-0.1
-0.7077140835102619
Aug 6, 2019
14.13
-0.09
-0.6329113924050633
Aug 5, 2019
14.22
-0.21
-1.4553014553014554
Aug 2, 2019
14.43
-0.19
-1.2995896032831737
Aug 1, 2019
14.62
-0.07
-0.4765146358066712
Jul 31, 2019
14.69
-0.04
-0.27155465037338766
Jul 30, 2019
14.73
-0.15
-1.0080645161290323
Jul 29, 2019
14.88
0.05
0.33715441672285906
Jul 26, 2019
14.83
0.02
0.1350438892640108
Jul 25, 2019
14.81
0.01
0.06756756756756757
Jul 24, 2019
14.8
0.04
0.27100271002710025
Jul 23, 2019
14.76
0.07
0.4765146358066712
Jul 22, 2019
14.69
-0.08
-0.5416384563303994
Jul 19, 2019
14.77
0.08
0.5445881552076243
Jul 18, 2019
14.69
0
0
Jul 17, 2019
14.69
-0.02
-0.13596193065941536
Jul 16, 2019
14.71
0.01
0.06802721088435375
Jul 15, 2019
14.7
0.04
0.2728512960436562
Jul 12, 2019
14.66
-0.01
-0.0681663258350375
Jul 11, 2019
14.67
-0.03
-0.20408163265306123
Jul 10, 2019
14.7
0.08
0.5471956224350205
Jul 9, 2019
14.62
-0.09
-0.6118286879673691
Jul 8, 2019
14.71
-0.01
-0.06793478260869565
Jul 5, 2019
14.72
-0.13
-0.8754208754208754
Jul 4, 2019
14.85
0.03
0.20242914979757085
Jul 3, 2019
14.82
0.14
0.9536784741144414
Jul 2, 2019
14.68
0.02
0.1364256480218281
Jul 1, 2019
14.66
0.09
0.6177076183939602
Jun 28, 2019
14.57
0.03
0.2063273727647868
Jun 27, 2019
14.54
0.02
0.13774104683195593
Jun 26, 2019
14.52
-0.09
-0.6160164271047228
Jun 25, 2019
14.61
-0.01
-0.06839945280437756
Jun 24, 2019
14.62
0.03
0.20562028786840303
Jun 21, 2019
14.59
-0.06
-0.40955631399317405
Jun 20, 2019
14.65
0.14
0.9648518263266712
Jun 19, 2019
14.51
0.03
0.20718232044198895
Jun 18, 2019
14.48
0.1
0.6954102920723226
Jun 17, 2019
14.38
-0.05
-0.3465003465003465
Jun 14, 2019
14.43
-0.12
-0.8247422680412371
Jun 13, 2019
14.55
-0.04
-0.27416038382453733
Jun 12, 2019
14.59
-0.03
-0.2051983584131327
Jun 11, 2019
14.62
0.1
0.6887052341597796
Jun 7, 2019
14.52
0.15
1.0438413361169103
Jun 6, 2019
14.37
0.1
0.700770847932726
Jun 5, 2019
14.27
0.11
0.7768361581920904
Jun 4, 2019
14.16
0.16
1.1428571428571428
Jun 3, 2019
14
0.05
0.35842293906810035
May 31, 2019
13.95
-0.1
-0.7117437722419929
May 29, 2019
14.05
-0.28
-1.9539427773900908
May 28, 2019
14.33
-0.04
-0.2783576896311761
May 27, 2019
14.37
-0.03
-0.20833333333333334
May 24, 2019
14.4
0.11
0.7697690692792163
May 23, 2019
14.29
-0.08
-0.5567153792623522
May 22, 2019
14.37
0
0
May 21, 2019
14.37
0.03
0.20920502092050208
May 20, 2019
14.34
-0.01
-0.06968641114982578
May 17, 2019
14.35
-0.06
-0.4163775156141568
May 16, 2019
14.41
0.2
1.4074595355383532
May 15, 2019
14.21
-0.01
-0.07032348804500703
May 14, 2019
14.22
0
0
May 13, 2019
14.22
-0.12
-0.8368200836820083
May 10, 2019
14.34
-0.07
-0.4857737682165163
May 8, 2019
14.41
-0.09
-0.6206896551724138
May 7, 2019
14.5
-0.06
-0.41208791208791207
May 6, 2019
14.56
-0.12
-0.8174386920980926
May 3, 2019
14.68
0.04
0.273224043715847
May 2, 2019
14.64
-0.03
-0.20449897750511248
Apr 30, 2019
14.67
0.01
0.06821282401091405
Apr 29, 2019
14.66
0.09
0.6177076183939602
Apr 26, 2019
14.57
0.08
0.5521048999309869
Apr 25, 2019
14.49
-0.12
-0.8213552361396304
Apr 24, 2019
14.61
0.03
0.205761316872428
Apr 23, 2019
14.58
-0.02
-0.136986301369863
Apr 18, 2019
14.6
-0.08
-0.5449591280653951
Apr 17, 2019
14.68
-0.05
-0.3394433129667346
Apr 16, 2019
14.73
0.03
0.20408163265306123
Apr 15, 2019
14.7
0.02
0.1362397820163488
Apr 12, 2019
14.68
0.02
0.1364256480218281
Apr 11, 2019
14.66
0
0
Apr 10, 2019
14.66
-0.01
-0.0681663258350375
Apr 9, 2019
14.67
0
0
Apr 8, 2019
14.67
0
0
Apr 5, 2019
14.67
-0.02
-0.13614703880190607
Apr 4, 2019
14.69
-0.01
-0.06802721088435375
Apr 3, 2019
14.7
0.02
0.1362397820163488
Apr 2, 2019
14.68
0.04
0.273224043715847
Apr 1, 2019
14.64
0.11
0.7570543702684102
Mar 29, 2019
14.53
0.01
0.06887052341597796
Mar 28, 2019
14.52
0.05
0.3455425017277125
Mar 27, 2019
14.47
-0.05
-0.3443526170798898
Mar 26, 2019
14.52
0.11
0.7633587786259542
Mar 25, 2019
14.41
-0.07
-0.48342541436464087
Mar 22, 2019
14.48
-0.1
-0.6858710562414266
Mar 21, 2019
14.58
0.01
0.06863417982155114
Mar 20, 2019
14.57
-0.07
-0.4781420765027322
Mar 19, 2019
14.64
0.05
0.3427004797806717
Mar 18, 2019
14.59
0.08
0.5513439007580979
Mar 15, 2019
14.51
0.07
0.48476454293628807
Mar 14, 2019
14.44
0.06
0.4172461752433936
Mar 13, 2019
14.38
0.02
0.1392757660167131
Mar 12, 2019
14.36
0.11
0.7719298245614035
Mar 11, 2019
14.25
0.09
0.635593220338983
Mar 8, 2019
14.16
-0.06
-0.4219409282700422
Mar 7, 2019
14.22
-0.03
-0.21052631578947367
Mar 6, 2019
14.25
-0.01
-0.07012622720897616
Mar 5, 2019
14.26
-0.05
-0.3494060097833683
Mar 4, 2019
14.31
0
0
Mar 1, 2019
14.31
0.06
0.42105263157894735
Feb 28, 2019
14.25
-0.02
-0.1401541695865452
Feb 27, 2019
14.27
-0.04
-0.27952480782669464
Feb 26, 2019
14.31
0
0
Feb 25, 2019
14.31
0.07
0.49157303370786515
Feb 22, 2019
14.24
0.04
0.28169014084507044
Feb 21, 2019
14.2
-0.01
-0.07037297677691766
Feb 20, 2019
14.21
0.09
0.6373937677053825
Feb 19, 2019
14.12
-0.02
-0.14144271570014144
Feb 18, 2019
14.14
0.05
0.35486160397445
Feb 15, 2019
14.09
0.09
0.6428571428571429
Feb 14, 2019
14
-0.01
-0.07137758743754462
Feb 13, 2019
14.01
0.14
1.0093727469358327
Feb 12, 2019
13.87
0.03
0.21676300578034682
Feb 11, 2019
13.84
0.09
0.6545454545454545
Feb 8, 2019
13.75
-0.07
-0.5065123010130246
Feb 7, 2019
13.82
-0.04
-0.2886002886002886
Feb 6, 2019
13.86
0.01
0.07220216606498195
Feb 5, 2019
13.85
0.12
0.8739985433357611
Feb 4, 2019
13.73
-0.02
-0.14545454545454545
Feb 1, 2019
13.75
0.08
0.5852231163130943
Jan 31, 2019
13.67
0.13
0.9601181683899557
Jan 30, 2019
13.54
0.01
0.07390983000739099
Jan 29, 2019
13.53
0.16
1.1967090501121915
Jan 28, 2019
13.37
-0.1
-0.7423904974016332
Jan 25, 2019
13.47
0.05
0.37257824143070045
Jan 24, 2019
13.42
-0.13
-0.959409594095941
Jan 23, 2019
13.55
0.08
0.5939123979213066
Jan 22, 2019
13.47
-0.08
-0.5904059040590406
Jan 21, 2019
13.55
0.03
0.22189349112426035
Jan 18, 2019
13.52
0.18
1.3493253373313343
Jan 17, 2019
13.34
-0.01
-0.0749063670411985
Jan 16, 2019
13.35
0.05
0.37593984962406013
Jan 15, 2019
13.3
0.03
0.22607385079125847
Jan 14, 2019
13.27
-0.04
-0.3005259203606311
Jan 11, 2019
13.31
0.03
0.22590361445783133
Jan 10, 2019
13.28
-0.05
-0.37509377344336087
Jan 9, 2019
13.33
0.07
0.5279034690799397
Jan 8, 2019
13.26
0.12
0.91324200913242
Jan 7, 2019
13.14
0.07
0.5355776587605203
Jan 4, 2019
13.07
0.05
0.38402457757296465
Jan 3, 2019
13.02
0.01
0.07686395080707148
Jan 2, 2019
13.01
-0.11
-0.8384146341463414
Dec 31, 2018
13.12
-0.03
-0.22813688212927757
Dec 28, 2018
13.15
0.31
2.4143302180685358
Dec 27, 2018
12.84
-0.25
-1.9098548510313216
Dec 21, 2018
13.09
-0.06
-0.45627376425855515
Dec 20, 2018
13.15
-0.18
-1.350337584396099
Dec 19, 2018
13.33
-0.07
-0.5223880597014925
Dec 18, 2018
13.4
-0.08
-0.5934718100890207
Dec 17, 2018
13.48
-0.15
-1.1005135730007336
Dec 14, 2018
13.63
-0.13
-0.9447674418604651
Dec 13, 2018
13.76
-0.04
-0.2898550724637681
Dec 12, 2018
13.8
0.07
0.5098324836125273
Dec 11, 2018
13.73
0.12
0.881704628949302
Dec 10, 2018
13.61
-0.27
-1.9452449567723342
Dec 7, 2018
13.88
0.14
1.0189228529839884
Dec 6, 2018
13.74
-0.22
-1.5759312320916905
Dec 5, 2018
13.96
-0.25
-1.7593244194229416
Dec 4, 2018
14.21
0.02
0.14094432699083861
Dec 3, 2018
14.19
0.09
0.6382978723404256
Nov 30, 2018
14.1
-0.01
-0.07087172218284904
Nov 29, 2018
14.11
0.17
1.2195121951219512
Nov 28, 2018
13.94
0.08
0.5772005772005772
Nov 27, 2018
13.86
-0.08
-0.5738880918220947
Nov 26, 2018
13.94
0.11
0.7953723788864787
Nov 23, 2018
13.83
-0.01
-0.07225433526011561
Nov 22, 2018
13.84
-0.05
-0.3599712023038157
Nov 21, 2018
13.89
-0.03
-0.21551724137931033
Nov 20, 2018
13.92
-0.19
-1.3465627214741318
Nov 19, 2018
14.11
0.06
0.42704626334519574
Nov 16, 2018
14.05
0.14
1.00647016534867
Nov 15, 2018
13.91
-0.14
-0.99644128113879
Nov 14, 2018
14.05
-0.01
-0.07112375533428165
Nov 13, 2018
14.06
-0.01
-0.07107320540156362
Nov 12, 2018
14.07
-0.17
-1.1938202247191012
Nov 9, 2018
14.24
-0.03
-0.2102312543798178
Nov 8, 2018
14.27
0.1
0.7057163020465773
Nov 7, 2018
14.17
0.12
0.8540925266903915
Nov 6, 2018
14.05
0.03
0.21398002853067047
Nov 5, 2018
14.02
0.01
0.07137758743754462
Nov 2, 2018
14.01
0.11
0.7913669064748201
Oct 31, 2018
13.9
0.13
0.944081336238199
Oct 30, 2018
13.77
-0.09
-0.6493506493506493
Oct 29, 2018
13.86
0.15
1.0940919037199124
Oct 26, 2018
13.71
-0.04
-0.2909090909090909
Oct 25, 2018
13.75
-0.13
-0.9365994236311239
Oct 24, 2018
13.88
0.09
0.6526468455402465
Oct 23, 2018
13.79
-0.15
-1.0760401721664274
Oct 22, 2018
13.94
-0.06
-0.42857142857142855
Oct 19, 2018
14
0.06
0.430416068866571
Oct 18, 2018
13.94
0.03
0.21567217828900073
Oct 17, 2018
13.91
0.06
0.4332129963898917
Oct 16, 2018
13.85
0.12
0.8739985433357611
Oct 15, 2018
13.73
-0.02
-0.14545454545454545
Oct 12, 2018
13.75
-0.16
-1.150251617541337
Oct 11, 2018
13.91
-0.25
-1.765536723163842
Oct 10, 2018
14.16
0.01
0.0706713780918728
Oct 9, 2018
14.15
-0.06
-0.422237860661506
Oct 8, 2018
14.21
-0.11
-0.7681564245810056
Oct 5, 2018
14.32
0
0
Oct 4, 2018
14.32
-0.21
-1.445285615966965
Oct 3, 2018
14.53
0.09
0.6232686980609419
Oct 2, 2018
14.44
-0.11
-0.7560137457044673
Oct 1, 2018
14.55
0
0
Sep 28, 2018
14.55
-0.07
-0.478796169630643
Sep 27, 2018
14.62
0.01
0.06844626967830253
Sep 26, 2018
14.61
-0.04
-0.27303754266211605
Sep 25, 2018
14.65
-0.02
-0.136332651670075
Sep 24, 2018
14.67
-0.08
-0.5423728813559322
Sep 21, 2018
14.75
0.1
0.6825938566552902
Sep 20, 2018
14.65
0.08
0.5490734385724091
Sep 19, 2018
14.57
0
0
Sep 18, 2018
14.57
-0.02
-0.13708019191226867
Sep 17, 2018
14.59
0.02
0.13726835964310227
Sep 14, 2018
14.57
0
0
Sep 13, 2018
14.57
0.03
0.2063273727647868
Sep 12, 2018
14.54
0.11
0.7623007623007623
Sep 11, 2018
14.43
-0.1
-0.6882312456985548
Sep 10, 2018
14.53
0.1
0.693000693000693
Sep 7, 2018
14.43
-0.07
-0.4827586206896552
Sep 6, 2018
14.5
0.05
0.3460207612456747
Sep 5, 2018
14.45
-0.02
-0.138217000691085
Sep 4, 2018
14.47
-0.1
-0.6863417982155113
Sep 3, 2018
14.57
-0.04
-0.2737850787132101
Aug 31, 2018
14.61
-0.09
-0.6122448979591837
Aug 30, 2018
14.7
0
0
Aug 29, 2018
14.7
-0.05
-0.3389830508474576
Aug 28, 2018
14.75
0.06
0.4084411164057182
Aug 27, 2018
14.69
0.07
0.478796169630643
Aug 24, 2018
14.62
-0.04
-0.2728512960436562
Aug 23, 2018
14.66
-0.05
-0.3399048266485384
Aug 22, 2018
14.71
-0.03
-0.20352781546811397
Aug 21, 2018
14.74
0.04
0.272108843537415
Aug 20, 2018
14.7
0.11
0.7539410555174777
Aug 17, 2018
14.59
0.06
0.41293874741913283
Aug 16, 2018
14.53
0.06
0.414651002073255
Aug 14, 2018
14.47
-0.02
-0.13802622498274672
Aug 13, 2018
14.49
-0.06
-0.41237113402061853
Aug 10, 2018
14.55
-0.17
-1.1548913043478262
Aug 9, 2018
14.72
0.05
0.34083162917518744
Aug 8, 2018
14.67
-0.05
-0.33967391304347827
Aug 7, 2018
14.72
0.09
0.6151742993848257
Aug 6, 2018
14.63
0.01
0.06839945280437756
Aug 3, 2018
14.62
0.04
0.27434842249657065
Aug 2, 2018
14.58
-0.1
-0.6811989100817438
Aug 1, 2018
14.68
-0.01
-0.06807351940095303
Jul 31, 2018
14.69
0.03
0.20463847203274216
Jul 30, 2018
14.66
0.03
0.2050580997949419
Jul 27, 2018
14.63
-0.02
-0.13651877133105803
Jul 26, 2018
14.65
0.13
0.8953168044077136
Jul 25, 2018
14.52
0.04
0.27624309392265195
Jul 24, 2018
14.48
0.05
0.3465003465003465
Jul 23, 2018
14.43
-0.02
-0.1384083044982699
Jul 20, 2018
14.45
0.17
1.1904761904761905
Jul 19, 2018
14.28
-0.09
-0.6263048016701461
Jul 18, 2018
14.37
0.05
0.34916201117318435
Jul 17, 2018
14.32
0
0
Jul 16, 2018
14.32
0.03
0.2099370188943317
Jul 13, 2018
14.29
0.02
0.1401541695865452
Jul 12, 2018
14.27
0.04
0.28109627547434995
Jul 11, 2018
14.23
-0.08
-0.5590496156533893
Jul 10, 2018
14.31
0.06
0.42105263157894735
Jul 9, 2018
14.25
0.09
0.635593220338983
Jul 6, 2018
14.16
0.1
0.7112375533428165
Jul 5, 2018
14.06
0.01
0.0711743772241993
Jul 4, 2018
14.05
0
0
Jul 3, 2018
14.05
0.13
0.9339080459770115
Jul 2, 2018
13.92
-0.14
-0.9957325746799431
Jun 29, 2018
14.06
0.16
1.1510791366906474
Jun 28, 2018
13.9
-0.1
-0.7142857142857143
Jun 27, 2018
14
0.02
0.1430615164520744
Jun 26, 2018
13.98
-0.04
-0.28530670470756064
Jun 25, 2018
14.02
-0.09
-0.6378454996456414
Jun 22, 2018
14.11
0.05
0.35561877667140823
Jun 21, 2018
14.06
-0.04
-0.28368794326241137
Jun 20, 2018
14.1
0.12
0.8583690987124464
Jun 19, 2018
13.98
-0.09
-0.6396588486140725
Jun 18, 2018
14.07
-0.12
-0.8456659619450317
Jun 15, 2018
14.19
-0.03
-0.2109704641350211
Jun 14, 2018
14.22
-0.05
-0.350385423966363
Jun 13, 2018
14.27
0
0
Jun 12, 2018
14.27
-0.01
-0.0700280112044818
Jun 11, 2018
14.28
0.07
0.49261083743842365
Jun 8, 2018
14.21
-0.06
-0.4204625087596356
Jun 7, 2018
14.27
0.07
0.49295774647887325
Jun 6, 2018
14.2
-0.01
-0.07037297677691766
Jun 5, 2018
14.21
-0.05
-0.3506311360448808
Jun 4, 2018
14.26
0.12
0.8486562942008486
Jun 1, 2018
14.14
0.05
0.35486160397445
May 31, 2018
14.09
0.03
0.21337126600284495
May 30, 2018
14.06
-0.01
-0.07107320540156362
May 29, 2018
14.07
-0.11
-0.7757404795486601
May 28, 2018
14.18
-0.01
-0.07047216349541931
May 25, 2018
14.19
-0.05
-0.351123595505618
May 24, 2018
14.24
0.01
0.07027406886858749
May 23, 2018
14.23
-0.12
-0.8362369337979094
May 22, 2018
14.35
0.12
0.8432888264230499
May 18, 2018
14.23
-0.03
-0.21037868162692847
May 17, 2018
14.26
-0.04
-0.27972027972027974
May 16, 2018
14.3
0.09
0.633356790992259
May 15, 2018
14.21
-0.19
-1.3194444444444444
May 14, 2018
14.4
0.01
0.06949270326615706
May 11, 2018
14.39
0.18
1.266713581984518
May 9, 2018
14.21
0.09
0.6373937677053825
May 8, 2018
14.12
-0.09
-0.633356790992259
May 7, 2018
14.21
0.13
0.9232954545454546
May 4, 2018
14.08
0
0
May 3, 2018
14.08
-0.09
-0.6351446718419196
May 2, 2018
14.17
-0.2
-1.3917884481558802
Apr 30, 2018
14.37
0.07
0.48951048951048953
Apr 27, 2018
14.3
0.03
0.2102312543798178
Apr 26, 2018
14.27
0.15
1.0623229461756374
Apr 25, 2018
14.12
-0.14
-0.9817671809256662
Apr 24, 2018
14.26
-0.03
-0.2099370188943317
Apr 23, 2018
14.29
-0.07
-0.48746518105849584
Apr 20, 2018
14.36
-0.11
-0.7601935038009675
Apr 19, 2018
14.47
-0.19
-1.296043656207367
Apr 18, 2018
14.66
-0.03
-0.2042205582028591
Apr 17, 2018
14.69
0
0
Apr 16, 2018
14.69
0.01
0.0681198910081744
Apr 13, 2018
14.68
-0.01
-0.06807351940095303
Apr 12, 2018
14.69
-0.01
-0.06802721088435375
Apr 11, 2018
14.7
0
0
Apr 10, 2018
14.7
0.07
0.4784688995215311
Apr 9, 2018
14.63
-0.06
-0.4084411164057182
Apr 6, 2018
14.69
0.09
0.6164383561643836
Apr 5, 2018
14.6
0.21
1.459346768589298
Apr 4, 2018
14.39
0.05
0.3486750348675035
Apr 3, 2018
14.34
-0.16
-1.103448275862069
Mar 29, 2018
14.5
0.08
0.5547850208044383
Mar 28, 2018
14.42
0.05
0.34794711203897005
Mar 27, 2018
14.37
0.06
0.4192872117400419
Mar 26, 2018
14.31
-0.05
-0.34818941504178275
Mar 23, 2018
14.36
-0.03
-0.20847810979847117
Mar 22, 2018
14.39
-0.17
-1.1675824175824177
Mar 21, 2018
14.56
-0.09
-0.6143344709897611
Mar 20, 2018
14.65
-0.1
-0.6779661016949152
Mar 19, 2018
14.75
-0.14
-0.9402283411685695
Mar 16, 2018
14.89
-0.04
-0.2679169457468185
Mar 15, 2018
14.93
-0.06
-0.400266844563042
Mar 14, 2018
14.99
-0.15
-0.9907529722589168
Mar 13, 2018
15.14
0
0
Mar 12, 2018
15.14
0.07
0.46449900464499005
Mar 9, 2018
15.07
0.08
0.533689126084056
Mar 8, 2018
14.99
0.11
0.739247311827957
Mar 7, 2018
14.88
-0.05
-0.33489618218352313
Mar 6, 2018
14.93
0.15
1.0148849797023005
Mar 5, 2018
14.78
0.06
0.4076086956521739
Mar 2, 2018
14.72
-0.07
-0.47329276538201487
Mar 1, 2018
14.79
-0.29
-1.9230769230769231
Feb 28, 2018
15.08
-0.11
-0.7241606319947334
Feb 27, 2018
15.19
-0.03
-0.19710906701708278
Feb 26, 2018
15.22
0.17
1.1295681063122924
Feb 23, 2018
15.05
0.02
0.1330671989354624
Feb 22, 2018
15.03
-0.05
-0.33156498673740054
Feb 21, 2018
15.08
-0.01
-0.06626905235255136
Feb 20, 2018
15.09
-0.05
-0.33025099075297226
Feb 19, 2018
15.14
-0.01
-0.066006600660066
Feb 16, 2018
15.15
0.08
0.53085600530856
Feb 15, 2018
15.07
0.24
1.6183412002697235
Feb 14, 2018
14.83
0.02
0.1350438892640108
Feb 13, 2018
14.81
0.03
0.2029769959404601
Feb 12, 2018
14.78
0.09
0.6126616746085772
Feb 9, 2018
14.69
-0.3
-2.0013342228152102
Feb 8, 2018
14.99
-0.1
-0.6626905235255136
Feb 7, 2018
15.09
0.09
0.6
Feb 6, 2018
15
-0.4
-2.5974025974025974
Feb 5, 2018
15.4
-0.31
-1.9732654360280077
Feb 2, 2018
15.71
-0.06
-0.3804692454026633
Feb 1, 2018
15.77
-0.13
-0.8176100628930818
Jan 31, 2018
15.9
0.02
0.12594458438287154
Jan 30, 2018
15.88
-0.1
-0.6257822277847309
Jan 29, 2018
15.98
-0.01
-0.06253908692933083
Jan 26, 2018
15.99
0.04
0.2507836990595611
Jan 25, 2018
15.95
-0.05
-0.3125
Jan 24, 2018
16
0.09
0.5656819610307983
Jan 23, 2018
15.91
0.06
0.3785488958990536
Jan 22, 2018
15.85
0.01
0.06313131313131314
Jan 19, 2018
15.84
0.11
0.6993006993006993
Jan 18, 2018
15.73
0.03
0.1910828025477707
Jan 17, 2018
15.7
-0.02
-0.1272264631043257
Jan 16, 2018
15.72
0
0
Jan 15, 2018
15.72
0.1
0.6402048655569782
Jan 12, 2018
15.62
0.05
0.32113037893384716
Jan 11, 2018
15.57
0.08
0.5164622336991608
Jan 10, 2018
15.49
-0.06
-0.3858520900321543
Jan 9, 2018
15.55
0.01
0.06435006435006435
Jan 8, 2018
15.54
0.02
0.12886597938144329
Jan 5, 2018
15.52
0.02
0.12903225806451613
Jan 4, 2018
15.5
0.13
0.8458035133376708
Jan 3, 2018
15.37
0.02
0.13029315960912052
Jan 2, 2018
15.35
-0.02
-0.13012361743656473
Dec 29, 2017
15.37
0.07
0.45751633986928103
Dec 28, 2017
15.3
0.02
0.13089005235602094
Dec 27, 2017
15.28
0.03
0.19672131147540983
Dec 22, 2017
15.25
-0.01
-0.0655307994757536
Dec 21, 2017
15.26
0.01
0.06557377049180328
Dec 20, 2017
15.25
-0.07
-0.45691906005221933
Dec 19, 2017
15.32
0.01
0.06531678641410843
Dec 18, 2017
15.31
0.15
0.9894459102902374
Dec 15, 2017
15.16
-0.07
-0.4596191726854892
Dec 14, 2017
15.23
-0.03
-0.1965923984272608
Dec 13, 2017
15.26
0.1
0.6596306068601583
Dec 12, 2017
15.16
0.01
0.066006600660066
Dec 11, 2017
15.15
0.03
0.1984126984126984
Dec 8, 2017
15.12
0.01
0.06618133686300463
Dec 7, 2017
15.11
-0.03
-0.19815059445178335
Dec 6, 2017
15.14
0.02
0.13227513227513227
Dec 5, 2017
15.12
-0.05
-0.3295978905735003
Dec 4, 2017
15.17
0.07
0.46357615894039733
Dec 1, 2017
15.1
0
0
Nov 30, 2017
15.1
-0.03
-0.1982815598149372
Nov 29, 2017
15.13
0.09
0.598404255319149
Nov 28, 2017
15.04
-0.01
-0.0664451827242525
Nov 27, 2017
15.05
0.01
0.06648936170212766
Nov 24, 2017
15.04
0.05
0.333555703802535
Nov 23, 2017
14.99
-0.02
-0.13324450366422386
Nov 22, 2017
15.01
0.03
0.20026702269692923
Nov 21, 2017
14.98
0.07
0.4694835680751174
Nov 20, 2017
14.91
0.07
0.4716981132075472
Nov 17, 2017
14.84
-0.02
-0.13458950201884254
Nov 16, 2017
14.86
0.09
0.6093432633716994
Nov 15, 2017
14.77
-0.03
-0.20270270270270271
Nov 14, 2017
14.8
0
0
Nov 13, 2017
14.8
-0.02
-0.1349527665317139
Nov 10, 2017
14.82
-0.01
-0.06743088334457181
Nov 9, 2017
14.83
-0.02
-0.13468013468013468
Nov 8, 2017
14.85
-0.01
-0.06729475100942127
Nov 7, 2017
14.86
0
0
Nov 6, 2017
14.86
0
0
Nov 3, 2017
14.86
-0.01
-0.06724949562878278
Nov 2, 2017
14.87
-0.02
-0.1343183344526528
Oct 31, 2017
14.89
-0.01
-0.06711409395973154
Oct 30, 2017
14.9
-0.03
-0.20093770931011387
Oct 27, 2017
14.93
-0.03
-0.20053475935828877
Oct 26, 2017
14.96
-0.01
-0.06680026720106881
Oct 25, 2017
14.97
-0.01
-0.06675567423230974
Oct 24, 2017
14.98
-0.1
-0.6631299734748011
Oct 23, 2017
15.08
0.04
0.26595744680851063
Oct 20, 2017
15.04
0
0
Oct 19, 2017
15.04
-0.06
-0.3973509933774834
Oct 18, 2017
15.1
0.02
0.13262599469496023
Oct 17, 2017
15.08
-0.03
-0.1985440105890139
Oct 16, 2017
15.11
-0.01
-0.06613756613756613
Oct 13, 2017
15.12
0.05
0.33178500331785005
Oct 12, 2017
15.07
0
0
Oct 11, 2017
15.07
0.06
0.39973351099267157
Oct 10, 2017
15.01
0.11
0.738255033557047
Oct 9, 2017
14.9
0.03
0.20174848688634836
Oct 6, 2017
14.87
-0.03
-0.20134228187919462
Oct 5, 2017
14.9
-0.02
-0.13404825737265416
Oct 4, 2017
14.92
0
0
Oct 3, 2017
14.92
0.03
0.20147750167897918
Oct 2, 2017
14.89
0.03
0.2018842530282638
Sep 29, 2017
14.86
0.02
0.1347708894878706
Sep 28, 2017
14.84
-0.01
-0.06734006734006734
Sep 27, 2017
14.85
-0.02
-0.13449899125756556
Sep 26, 2017
14.87
-0.01
-0.06720430107526881
Sep 25, 2017
14.88
0.02
0.13458950201884254
Sep 22, 2017
14.86
0.02
0.1347708894878706
Sep 21, 2017
14.84
-0.07
-0.4694835680751174
Sep 20, 2017
14.91
0.01
0.06711409395973154
Sep 19, 2017
14.9
0.02
0.13440860215053763
Sep 18, 2017
14.88
0
0
Sep 15, 2017
14.88
0.07
0.4726536124240378
Sep 14, 2017
14.81
-0.05
-0.3364737550471063
Sep 13, 2017
14.86
0.01
0.06734006734006734
Sep 12, 2017
14.85
0.05
0.33783783783783783
Sep 11, 2017
14.8
0.07
0.47522063815342835
Sep 8, 2017
14.73
0.05
0.3405994550408719
Sep 7, 2017
14.68
0.09
0.6168608636052091
Sep 6, 2017
14.59
-0.01
-0.0684931506849315
Sep 5, 2017
14.6
0
0
Sep 4, 2017
14.6
-0.05
-0.3412969283276451
Sep 1, 2017
14.65
0.08
0.5490734385724091
Aug 31, 2017
14.57
0.07
0.4827586206896552
Aug 30, 2017
14.5
-0.01
-0.06891798759476224
Aug 29, 2017
14.51
-0.08
-0.5483207676490747
Aug 28, 2017
14.59
0.01
0.06858710562414266
Aug 25, 2017
14.58
0.05
0.3441156228492774
Aug 24, 2017
14.53
0.02
0.13783597518952448
Aug 23, 2017
14.51
0.01
0.06896551724137931
Aug 22, 2017
14.5
0.05
0.3460207612456747
Aug 21, 2017
14.45
0
0
Aug 18, 2017
14.45
-0.18
-1.2303485987696514
Aug 17, 2017
14.63
0
0
Aug 16, 2017
14.63
0.1
0.6882312456985548
Aug 14, 2017
14.53
0.06
0.414651002073255
Aug 11, 2017
14.47
-0.08
-0.5498281786941581
Aug 10, 2017
14.55
-0.06
-0.4106776180698152
Aug 9, 2017
14.61
-0.04
-0.27303754266211605
Aug 8, 2017
14.65
0
0
Aug 7, 2017
14.65
-0.02
-0.136332651670075
Aug 4, 2017
14.67
0.01
0.06821282401091405
Aug 3, 2017
14.66
0.03
0.2050580997949419
Aug 2, 2017
14.63
0
0
Aug 1, 2017
14.63
0.02
0.13689253935660506
Jul 31, 2017
14.61
-0.1
-0.6798096532970768
Jul 28, 2017
14.71
-0.03
-0.20352781546811397
Jul 27, 2017
14.74
-0.06
-0.40540540540540543
Jul 26, 2017
14.8
-0.04
-0.2695417789757412
Jul 25, 2017
14.84
0.02
0.1349527665317139
Jul 24, 2017
14.82
-0.04
-0.2691790040376851
Jul 21, 2017
14.86
-0.02
-0.13440860215053763
Jul 20, 2017
14.88
0.04
0.2695417789757412
Jul 19, 2017
14.84
0.04
0.2702702702702703
Jul 18, 2017
14.8
-0.03
-0.20229265003371544
Jul 17, 2017
14.83
0.02
0.1350438892640108
Jul 14, 2017
14.81
0.06
0.4067796610169492
Jul 13, 2017
14.75
0.01
0.06784260515603799
Jul 12, 2017
14.74
0.14
0.958904109589041
Jul 11, 2017
14.6
-0.04
-0.273224043715847
Jul 10, 2017
14.64
0.02
0.13679890560875513
Jul 7, 2017
14.62
0
0
Jul 6, 2017
14.62
-0.06
-0.4087193460490463
Jul 5, 2017
14.68
-0.05
-0.3394433129667346
Jul 4, 2017
14.73
-0.04
-0.2708192281651997
Jul 3, 2017
14.77
-0.02
-0.1352265043948614
Jun 30, 2017
14.79
-0.01
-0.06756756756756757
Jun 29, 2017
14.8
-0.09
-0.6044325050369376
Jun 28, 2017
14.89
-0.02
-0.1341381623071764
Jun 27, 2017
14.91
-0.04
-0.26755852842809363
Jun 26, 2017
14.95
0.13
0.8771929824561403
Jun 22, 2017
14.82
0
0
Jun 21, 2017
14.82
-0.07
-0.47011417058428473
Jun 20, 2017
14.89
0
0
Jun 19, 2017
14.89
0.1
0.676132521974307
Jun 16, 2017
14.79
0.1
0.6807351940095303
Jun 15, 2017
14.69
-0.13
-0.8771929824561403
Jun 14, 2017
14.82
0.15
1.0224948875255624
Jun 13, 2017
14.67
0.06
0.4106776180698152
Jun 12, 2017
14.61
-0.01
-0.06839945280437756
Jun 9, 2017
14.62
-0.02
-0.1366120218579235
Jun 8, 2017
14.64
-0.11
-0.7457627118644068
Jun 7, 2017
14.75
-0.01
-0.06775067750677506
Jun 6, 2017
14.76
-0.02
-0.13531799729364005
Jun 2, 2017
14.78
0.07
0.47586675730795375
Jun 1, 2017
14.71
0.02
0.13614703880190607
May 31, 2017
14.69
0.08
0.5475701574264202
May 30, 2017
14.61
0
0
May 29, 2017
14.61
0.01
0.0684931506849315
May 26, 2017
14.6
0.05
0.3436426116838488
May 24, 2017
14.55
-0.02
-0.13726835964310227
May 23, 2017
14.57
0.02
0.13745704467353953
May 22, 2017
14.55
0.08
0.55286800276434
May 19, 2017
14.47
0.1
0.6958942240779401
May 18, 2017
14.37
-0.13
-0.896551724137931
May 17, 2017
14.5
-0.07
-0.4804392587508579
May 16, 2017
14.57
0.1
0.691085003455425
May 15, 2017
14.47
0.08
0.5559416261292565
May 12, 2017
14.39
0.09
0.6293706293706294
May 11, 2017
14.3
-0.04
-0.2789400278940028
May 10, 2017
14.34
0
0
May 9, 2017
14.34
0.01
0.06978367062107467
May 8, 2017
14.33
0.03
0.2097902097902098
May 5, 2017
14.3
0.04
0.2805049088359046
May 4, 2017
14.26
0.02
0.1404494382022472
May 3, 2017
14.24
0.03
0.211118930330753
May 2, 2017
14.21
0.01
0.07042253521126761
Apr 28, 2017
14.2
0
0
Apr 27, 2017
14.2
0
0
Apr 26, 2017
14.2
0
0
Apr 25, 2017
14.2
0.1
0.7092198581560284
Apr 24, 2017
14.1
0.17
1.2203876525484565
Apr 21, 2017
13.93
-0.05
-0.35765379113018597
Apr 20, 2017
13.98
-0.02
-0.14285714285714285
Apr 19, 2017
14
-0.02
-0.14265335235378032
Apr 18, 2017
14.02
0.01
0.07137758743754462
Apr 13, 2017
14.01
0
0
Apr 12, 2017
14.01
0.03
0.2145922746781116
Apr 11, 2017
13.98
0.02
0.14326647564469913
Apr 10, 2017
13.96
0
0
Apr 7, 2017
13.96
-0.02
-0.1430615164520744
Apr 6, 2017
13.98
-0.05
-0.3563791874554526
Apr 5, 2017
14.03
0.06
0.4294917680744452
Apr 4, 2017
13.97
-0.04
-0.28551034975017847
Apr 3, 2017
14.01
-0.01
-0.07132667617689016
Mar 31, 2017
14.02
-0.02
-0.14245014245014245
Mar 30, 2017
14.04
0.01
0.07127583749109052
Mar 29, 2017
14.03
0
0
Mar 28, 2017
14.03
0.03
0.21428571428571427
Mar 27, 2017
14
-0.02
-0.14265335235378032
Mar 24, 2017
14.02
-0.02
-0.14245014245014245
Mar 23, 2017
14.04
0.05
0.35739814152966404
Mar 22, 2017
13.99
-0.11
-0.7801418439716312
Mar 21, 2017
14.1
-0.02
-0.141643059490085
Mar 20, 2017
14.12
0.04
0.2840909090909091
Mar 17, 2017
14.08
0.02
0.1422475106685633
Mar 16, 2017
14.06
0.14
1.0057471264367817
Mar 15, 2017
13.92
0.03
0.2159827213822894
Mar 14, 2017
13.89
-0.01
-0.07194244604316546
Mar 13, 2017
13.9
0.03
0.21629416005767843
Mar 10, 2017
13.87
0.08
0.580130529369108
Mar 9, 2017
13.79
0.01
0.07256894049346879
Mar 8, 2017
13.78
0.02
0.14534883720930233
Mar 7, 2017
13.76
-0.06
-0.4341534008683068
Mar 6, 2017
13.82
0
0
Mar 3, 2017
13.82
-0.03
-0.21660649819494585
Mar 2, 2017
13.85
0
0
Mar 1, 2017
13.85
0.02
0.14461315979754158
Feb 28, 2017
13.83
0.02
0.14482259232440262
Feb 27, 2017
13.81
-0.01
-0.0723589001447178
Feb 24, 2017
13.82
0
0
Feb 23, 2017
13.82
0.09
0.6554989075018208
Feb 22, 2017
13.73
0.01
0.0728862973760933
Feb 21, 2017
13.72
0
0
Feb 20, 2017
13.72
-0.01
-0.07283321194464676
Feb 17, 2017
13.73
0.07
0.5124450951683748
Feb 16, 2017
13.66
0.09
0.6632277081798084
Feb 15, 2017
13.57
0.04
0.29563932002956395
Feb 14, 2017
13.53
-0.03
-0.22123893805309736
Feb 13, 2017
13.56
0.05
0.3700962250185048
Feb 10, 2017
13.51
0.01
0.07407407407407407
Feb 9, 2017
13.5
0.03
0.22271714922049
Feb 8, 2017
13.47
0.04
0.29784065524944153
Feb 7, 2017
13.43
0.01
0.07451564828614009
Feb 6, 2017
13.42
0.01
0.07457121551081283
Feb 3, 2017
13.41
0.05
0.37425149700598803
Feb 2, 2017
13.36
-0.05
-0.37285607755406414
Feb 1, 2017
13.41
-0.02
-0.14892032762472077
Jan 31, 2017
13.43
0.03
0.22388059701492538
Jan 30, 2017
13.4
-0.08
-0.5934718100890207
Jan 27, 2017
13.48
-0.02
-0.14814814814814814
Jan 26, 2017
13.5
-0.02
-0.14792899408284024
Jan 25, 2017
13.52
0.11
0.8202833706189411
Jan 24, 2017
13.41
0.03
0.2242152466367713
Jan 23, 2017
13.38
0.02
0.1497005988023952
Jan 20, 2017
13.36
0.02
0.14992503748125938
Jan 19, 2017
13.34
-0.02
-0.1497005988023952
Jan 18, 2017
13.36
0.01
0.0749063670411985
Jan 17, 2017
13.35
0
0
Jan 16, 2017
13.35
-0.01
-0.0748502994011976
Jan 13, 2017
13.36
0.01
0.0749063670411985
Jan 12, 2017
13.35
-0.01
-0.0748502994011976
Jan 11, 2017
13.36
-0.02
-0.14947683109118087
Jan 10, 2017
13.38
0.02
0.1497005988023952
Jan 9, 2017
13.36
-0.03
-0.22404779686333084
Jan 6, 2017
13.39
0.01
0.07473841554559044
Jan 5, 2017
13.38
0.09
0.6772009029345373
Jan 4, 2017
13.29
0.07
0.529500756429652
Jan 3, 2017
13.22
-0.03
-0.22641509433962265
Jan 2, 2017
13.25
0
0
Dec 30, 2016
13.25
0.06
0.45489006823351025
Dec 29, 2016
13.19
0.02
0.15186028853454822
Dec 28, 2016
13.17
-0.06
-0.45351473922902497
Dec 27, 2016
13.23
0.04
0.3032600454890068
Dec 23, 2016
13.19
0.03
0.22796352583586627
Dec 22, 2016
13.16
-0.06
-0.45385779122541603
Dec 21, 2016
13.22
0.01
0.0757002271006813
Dec 20, 2016
13.21
0
0
Dec 19, 2016
13.21
0
0
Dec 16, 2016
13.21
0.01
0.07575757575757576
Dec 15, 2016
13.2
-0.15
-1.1235955056179776
Dec 14, 2016
13.35
0.01
0.07496251874062969
Dec 13, 2016
13.34
0.11
0.8314436885865457
Dec 12, 2016
13.23
0.07
0.5319148936170213
Dec 9, 2016
13.16
0.14
1.075268817204301
Dec 8, 2016
13.02
0.07
0.5405405405405406
Dec 7, 2016
12.95
0.01
0.07727975270479134
Dec 6, 2016
12.94
-0.01
-0.07722007722007722
Dec 5, 2016
12.95
0.08
0.6216006216006216
Dec 2, 2016
12.87
0.01
0.07776049766718507
Dec 1, 2016
12.86
-0.14
-1.0769230769230769
Nov 30, 2016
13
0.04
0.30864197530864196
Nov 29, 2016
12.96
-0.03
-0.23094688221709006
Nov 28, 2016
12.99
-0.03
-0.2304147465437788
Nov 25, 2016
13.02
0.09
0.6960556844547564
Nov 24, 2016
12.93
0.06
0.4662004662004662
Nov 23, 2016
12.87
-0.06
-0.46403712296983757
Nov 22, 2016
12.93
0.03
0.23255813953488372
Nov 21, 2016
12.9
0.01
0.07757951900698215
Nov 18, 2016
12.89
-0.02
-0.15491866769945778
Nov 17, 2016
12.91
0.02
0.1551590380139643
Nov 16, 2016
12.89
0.03
0.2332814930015552
Nov 15, 2016
12.86
0.02
0.1557632398753894
Nov 14, 2016
12.84
-0.07
-0.5422153369481022
Nov 11, 2016
12.91
-0.01
-0.07739938080495357
Nov 10, 2016
12.92
-0.08
-0.6153846153846154
Nov 9, 2016
13
0.04
0.30864197530864196
Nov 8, 2016
12.96
0.04
0.30959752321981426
Nov 7, 2016
12.92
0.09
0.7014809041309431
Nov 4, 2016
12.83
-0.09
-0.6965944272445821
Nov 3, 2016
12.92
-0.01
-0.07733952049497293
Nov 2, 2016
12.93
-0.07
-0.5384615384615384
Oct 31, 2016
13
0
0
Oct 28, 2016
13
-0.07
-0.5355776587605203
Oct 27, 2016
13.07
0.01
0.07656967840735068
Oct 26, 2016
13.06
-0.06
-0.4573170731707317
Oct 25, 2016
13.12
-0.04
-0.303951367781155
Oct 24, 2016
13.16
0.05
0.38138825324180015
Oct 21, 2016
13.11
-0.05
-0.3799392097264438
Oct 20, 2016
13.16
0.03
0.2284843869002285
Oct 19, 2016
13.13
-0.03
-0.22796352583586627
Oct 18, 2016
13.16
0.03
0.2284843869002285
Oct 17, 2016
13.13
-0.08
-0.6056018168054504
Oct 14, 2016
13.21
0.14
1.0711553175210407
Oct 13, 2016
13.07
-0.13
-0.9848484848484849
Oct 12, 2016
13.2
-0.08
-0.6024096385542169
Oct 11, 2016
13.28
-0.08
-0.5988023952095808
Oct 10, 2016
13.36
0.02
0.14992503748125938
Oct 7, 2016
13.34
-0.06
-0.44776119402985076
Oct 6, 2016
13.4
-0.07
-0.5196733481811433
Oct 5, 2016
13.47
-0.08
-0.5904059040590406
Oct 4, 2016
13.55
0.04
0.29607698001480387
Oct 3, 2016
13.51
0.01
0.07407407407407407
Sep 30, 2016
13.5
-0.12
-0.8810572687224669
Sep 29, 2016
13.62
0
0
Sep 28, 2016
13.62
0.07
0.5166051660516605
Sep 27, 2016
13.55
0.01
0.07385524372230429
Sep 26, 2016
13.54
-0.13
-0.9509875640087784
Sep 23, 2016
13.67
-0.07
-0.5094614264919942
Sep 22, 2016
13.74
0.19
1.4022140221402215
Sep 21, 2016
13.55
-0.01
-0.07374631268436578
Sep 20, 2016
13.56
0.03
0.22172949002217296
Sep 19, 2016
13.53
0.08
0.5947955390334573
Sep 16, 2016
13.45
0.04
0.29828486204325133
Sep 15, 2016
13.41
-0.03
-0.22321428571428573
Sep 14, 2016
13.44
-0.04
-0.29673590504451036
Sep 13, 2016
13.48
0
0
Sep 12, 2016
13.48
-0.13
-0.9551800146950772
Sep 9, 2016
13.61
-0.19
-1.3768115942028984
Sep 8, 2016
13.8
-0.04
-0.28901734104046245
Sep 7, 2016
13.84
0.01
0.07230657989877079
Sep 6, 2016
13.83
0.01
0.0723589001447178
Sep 5, 2016
13.82
0
0
Sep 2, 2016
13.82
0.18
1.3196480938416422
Sep 1, 2016
13.64
-0.02
-0.14641288433382138
Aug 31, 2016
13.66
-0.08
-0.5822416302765647
Aug 30, 2016
13.74
0.01
0.07283321194464676
Aug 29, 2016
13.73
-0.04
-0.29048656499636893
Aug 26, 2016
13.77
0
0
Aug 25, 2016
13.77
-0.04
-0.28964518464880523
Aug 24, 2016
13.81
-0.04
-0.2888086642599278
Aug 23, 2016
13.85
0.09
0.6540697674418605
Aug 22, 2016
13.76
0.03
0.21849963583394028
Aug 19, 2016
13.73
-0.07
-0.5072463768115942
Aug 18, 2016
13.8
0.05
0.36363636363636365
Aug 17, 2016
13.75
-0.05
-0.36231884057971014
Aug 16, 2016
13.8
0
0
Aug 12, 2016
13.8
0.01
0.0725163161711385
Aug 11, 2016
13.79
0.05
0.363901018922853
Aug 10, 2016
13.74
0.04
0.291970802919708
Aug 9, 2016
13.7
0.04
0.29282576866764276
Aug 8, 2016
13.66
-0.01
-0.07315288953913679
Aug 5, 2016
13.67
0.05
0.3671071953010279
Aug 4, 2016
13.62
0.02
0.14705882352941177
Aug 3, 2016
13.6
-0.1
-0.7299270072992701
Aug 2, 2016
13.7
-0.02
-0.1457725947521866
Aug 1, 2016
13.72
0.04
0.29239766081871343
Jul 29, 2016
13.68
0.03
0.21978021978021978
Jul 28, 2016
13.65
0.02
0.1467351430667645
Jul 27, 2016
13.63
0.02
0.14695077149155034
Jul 26, 2016
13.61
0.05
0.3687315634218289
Jul 25, 2016
13.56
0.01
0.07380073800738007
Jul 22, 2016
13.55
0
0
Jul 21, 2016
13.55
0.01
0.07385524372230429
Jul 20, 2016
13.54
0.04
0.2962962962962963
Jul 19, 2016
13.5
-0.06
-0.4424778761061947
Jul 18, 2016
13.56
-0.02
-0.14727540500736377
Jul 15, 2016
13.58
0
0
Jul 14, 2016
13.58
0.07
0.5181347150259067
Jul 13, 2016
13.51
0.03
0.22255192878338279
Jul 12, 2016
13.48
0.06
0.44709388971684055
Jul 11, 2016
13.42
0.1
0.7507507507507507
Jul 8, 2016
13.32
-0.02
-0.14992503748125938
Jul 7, 2016
13.34
0.18
1.3677811550151975
Jul 6, 2016
13.16
-0.12
-0.9036144578313253
Jul 5, 2016
13.28
-0.09
-0.6731488406881077
Jul 4, 2016
13.37
0.02
0.149812734082397
Jul 1, 2016
13.35
0.2
1.520912547528517
Jun 30, 2016
13.15
0.13
0.9984639016897081
Jun 29, 2016
13.02
0.22
1.71875
Jun 28, 2016
12.8
0.19
1.506740681998414
Jun 27, 2016
12.61
-0.34
-2.6254826254826256
Jun 24, 2016
12.95
-0.3
-2.2641509433962264
Jun 22, 2016
13.25
0.07
0.5311077389984825
Jun 21, 2016
13.18
-0.02
-0.15151515151515152
Jun 20, 2016
13.2
0.27
2.0881670533642693
Jun 17, 2016
12.93
0.17
1.3322884012539185
Jun 16, 2016
12.76
-0.2
-1.5432098765432098
Jun 15, 2016
12.96
0.07
0.5430566330488751
Jun 14, 2016
12.89
-0.16
-1.2260536398467432
Jun 13, 2016
13.05
-0.09
-0.684931506849315
Jun 10, 2016
13.14
-0.14
-1.0542168674698795
Jun 9, 2016
13.28
-0.08
-0.5988023952095808
Jun 8, 2016
13.36
0.01
0.0749063670411985
Jun 7, 2016
13.35
0.05
0.37593984962406013
Jun 6, 2016
13.3
0.11
0.8339651250947687
Jun 3, 2016
13.19
0.08
0.6102212051868803
Jun 2, 2016
13.11
0
0
Jun 1, 2016
13.11
-0.08
-0.6065200909780136
May 31, 2016
13.19
0
0
May 30, 2016
13.19
0.02
0.15186028853454822
May 27, 2016
13.17
0.03
0.228310502283105
May 26, 2016
13.14
0.01
0.07616146230007616
May 25, 2016
13.13
0.16
1.2336160370084812
May 24, 2016
12.97
0.11
0.8553654743390358
May 23, 2016
12.86
-0.03
-0.23273855702094648
May 20, 2016
12.89
0.14
1.0980392156862746
May 19, 2016
12.75
-0.11
-0.8553654743390358
May 18, 2016
12.86
-0.06
-0.46439628482972134
May 17, 2016
12.92
-0.03
-0.23166023166023167
May 13, 2016
12.95
-0.1
-0.7662835249042146
May 12, 2016
13.05
-0.01
-0.07656967840735068
May 11, 2016
13.06
0.02
0.15337423312883436
May 10, 2016
13.04
0.07
0.5397070161912105
May 9, 2016
12.97
0.12
0.933852140077821
May 6, 2016
12.85
-0.04
-0.3103180760279286
May 4, 2016
12.89
-0.14
-1.0744435917114352
May 3, 2016
13.03
-0.08
-0.6102212051868803
May 2, 2016
13.11
0.05
0.38284839203675347
Apr 29, 2016
13.06
-0.08
-0.60882800608828
Apr 28, 2016
13.14
-0.03
-0.22779043280182232
Apr 27, 2016
13.17
-0.07
-0.5287009063444109
Apr 26, 2016
13.24
0.08
0.60790273556231
Apr 25, 2016
13.16
0
0
Apr 22, 2016
13.16
-0.05
-0.3785011355034065
Apr 21, 2016
13.21
-0.12
-0.900225056264066
Apr 20, 2016
13.33
-0.04
-0.2991772625280479
Apr 19, 2016
13.37
0.16
1.2112036336109009
Apr 18, 2016
13.21
0.01
0.07575757575757576
Apr 15, 2016
13.2
0.01
0.0758150113722517
Apr 14, 2016
13.19
0.03
0.22796352583586627
Apr 13, 2016
13.16
0.14
1.075268817204301
Apr 12, 2016
13.02
-0.1
-0.7621951219512195
Apr 11, 2016
13.12
0.05
0.38255547054322875
Apr 8, 2016
13.07
0.03
0.23006134969325154
Apr 7, 2016
13.04
0.06
0.4622496147919877
Apr 6, 2016
12.98
0.02
0.15432098765432098
Apr 5, 2016
12.96
-0.14
-1.0687022900763359
Apr 4, 2016
13.1
0.15
1.1583011583011582
Apr 1, 2016
12.95
-0.14
-1.0695187165775402
Mar 31, 2016
13.09
-0.02
-0.15255530129672007
Mar 30, 2016
13.11
0.22
1.7067494181536074
Mar 29, 2016
12.89
0.03
0.2332814930015552
Mar 24, 2016
12.86
-0.08
-0.6182380216383307
Mar 23, 2016
12.94
0.01
0.07733952049497293
Mar 22, 2016
12.93
-0.03
-0.23148148148148148
Mar 21, 2016
12.96
-0.05
-0.3843197540353574
Mar 18, 2016
13.01
0.04
0.3084040092521203
Mar 17, 2016
12.97
0.17
1.328125
Mar 16, 2016
12.8
-0.03
-0.2338269680436477
Mar 15, 2016
12.83
-0.06
-0.46547711404189296
Mar 14, 2016
12.89
0.01
0.07763975155279502
Mar 11, 2016
12.88
0.03
0.23346303501945526
Mar 10, 2016
12.85
0.11
0.8634222919937206
Mar 9, 2016
12.74
0.07
0.5524861878453039
Mar 8, 2016
12.67
0.05
0.39619651347068147
Mar 7, 2016
12.62
-0.06
-0.47318611987381703
Mar 4, 2016
12.68
0.06
0.4754358161648177
Mar 3, 2016
12.62
0.03
0.23828435266084194
Mar 2, 2016
12.59
0.07
0.5591054313099042
Mar 1, 2016
12.52
0.05
0.40096230954290296
Feb 29, 2016
12.47
-0.12
-0.9531374106433678
Feb 26, 2016
12.59
0.11
0.8814102564102564
Feb 25, 2016
12.48
0.21
1.7114914425427872
Feb 24, 2016
12.27
-0.24
-1.9184652278177459
Feb 23, 2016
12.51
-0.03
-0.23923444976076555
Feb 22, 2016
12.54
0.14
1.1290322580645162
Feb 19, 2016
12.4
-0.1
-0.8
Feb 18, 2016
12.5
0.07
0.5631536604987932
Feb 17, 2016
12.43
0.14
1.1391375101708707
Feb 16, 2016
12.29
-0.02
-0.16246953696181965
Feb 15, 2016
12.31
0.21
1.7355371900826446
Feb 12, 2016
12.1
0.03
0.24855012427506215
Feb 11, 2016
12.07
-0.16
-1.3082583810302535
Feb 10, 2016
12.23
0.09
0.7413509060955519
Feb 9, 2016
12.14
0.02
0.16501650165016502
Feb 8, 2016
12.12
-0.19
-1.5434606011372867
Feb 5, 2016
12.31
-0.05
-0.4045307443365696
Feb 4, 2016
12.36
-0.08
-0.6430868167202572
Feb 3, 2016
12.44
0.03
0.24174053182917002
Feb 2, 2016
12.41
0
0
Feb 1, 2016
12.41
0.03
0.24232633279483037
Jan 29, 2016
12.38
0.12
0.9787928221859706
Jan 28, 2016
12.26
0.03
0.24529844644317253
Jan 27, 2016
12.23
0.12
0.990916597853014
Jan 26, 2016
12.11
0
0
Jan 25, 2016
12.11
0.03
0.24834437086092714
Jan 22, 2016
12.08
0.32
2.7210884353741496
Jan 21, 2016
11.76
-0.02
-0.1697792869269949
Jan 20, 2016
11.78
-0.22
-1.8333333333333333
Jan 19, 2016
12
0.09
0.7556675062972292
Jan 18, 2016
11.91
0.01
0.08403361344537816
Jan 15, 2016
11.9
-0.1
-0.8333333333333334
Jan 14, 2016
12
-0.28
-2.2801302931596092
Jan 13, 2016
12.28
0.03
0.24489795918367346
Jan 12, 2016
12.25
0.07
0.5747126436781609
Jan 11, 2016
12.18
-0.12
-0.975609756097561
Jan 8, 2016
12.3
-0.03
-0.24330900243309003
Jan 7, 2016
12.33
-0.16
-1.2810248198558847
Jan 6, 2016
12.49
-0.09
-0.7154213036565977
Jan 5, 2016
12.58
0.02
0.1592356687898089
Jan 4, 2016
12.56
-0.29
-2.2568093385214008
Dec 31, 2015
12.85
-0.12
-0.9252120277563608
Dec 30, 2015
12.97
-0.01
-0.07704160246533127
Dec 29, 2015
12.98
0.1
0.7763975155279503
Dec 28, 2015
12.88
0.03
0.23346303501945526
Dec 23, 2015
12.85
0.2
1.5810276679841897
Dec 22, 2015
12.65
-0.03
-0.23659305993690852
Dec 21, 2015
12.68
0.01
0.07892659826361484
Dec 18, 2015
12.67
-0.21
-1.6304347826086956
Dec 17, 2015
12.88
0.06
0.46801872074882994
Dec 16, 2015
12.82
0.04
0.3129890453834116
Dec 15, 2015
12.78
0.16
1.2678288431061806
Dec 14, 2015
12.62
-0.03
-0.23715415019762845
Dec 11, 2015
12.65
-0.14
-1.09460516028147
Dec 10, 2015
12.79
-0.09
-0.6987577639751553
Dec 9, 2015
12.88
0.04
0.3115264797507788
Dec 8, 2015
12.84
-0.2
-1.5337423312883436
Dec 7, 2015
13.04
0.05
0.3849114703618168
Dec 4, 2015
12.99
-0.01
-0.07692307692307693
Dec 3, 2015
13
-0.09
-0.6875477463712758
Dec 2, 2015
13.09
0
0
Dec 1, 2015
13.09
0.05
0.3834355828220859
Nov 30, 2015
13.04
0
0
Nov 27, 2015
13.04
-0.02
-0.15313935681470137
Nov 26, 2015
13.06
0.04
0.30721966205837176
Nov 25, 2015
13.02
0.1
0.7739938080495357
Nov 24, 2015
12.92
-0.1
-0.7680491551459293
Nov 23, 2015
13.02
-0.1
-0.7621951219512195
Nov 20, 2015
13.12
0.07
0.5363984674329502
Nov 19, 2015
13.05
0.13
1.0061919504643964
Nov 18, 2015
12.92
0
0
Nov 17, 2015
12.92
0.18
1.41287284144427
Nov 16, 2015
12.74
0.01
0.07855459544383346
Nov 13, 2015
12.73
-0.12
-0.933852140077821
Nov 12, 2015
12.85
-0.11
-0.8487654320987654
Nov 11, 2015
12.96
0.07
0.5430566330488751
Nov 10, 2015
12.89
-0.03
-0.23219814241486067
Nov 9, 2015
12.92
-0.08
-0.6153846153846154
Nov 6, 2015
13
-0.16
-1.21580547112462
Nov 5, 2015
13.16
0.03
0.2284843869002285
Nov 4, 2015
13.13
0.04
0.30557677616501144
Nov 3, 2015
13.09
-0.05
-0.380517503805175
Nov 2, 2015
13.14
-0.01
-0.07604562737642585
Oct 30, 2015
13.15
0.05
0.3816793893129771
Oct 29, 2015
13.1
-0.08
-0.6069802731411229
Oct 28, 2015
13.18
0.1
0.764525993883792
Oct 27, 2015
13.08
-0.07
-0.532319391634981
Oct 26, 2015
13.15
0
0
Oct 23, 2015
13.15
0.18
1.3878180416345411
Oct 22, 2015
12.97
0.07
0.5426356589147286
Oct 21, 2015
12.9
0.04
0.3110419906687403
Oct 20, 2015
12.86
-0.02
-0.15527950310559005
Oct 19, 2015
12.88
0.02
0.15552099533437014
Oct 16, 2015
12.86
0.12
0.9419152276295133
Oct 15, 2015
12.74
0.04
0.31496062992125984
Oct 14, 2015
12.7
0.02
0.15772870662460567
Oct 13, 2015
12.68
-0.06
-0.47095761381475665
Oct 12, 2015
12.74
-0.01
-0.0784313725490196
Oct 9, 2015
12.75
0.18
1.431980906921241
Oct 8, 2015
12.57
-0.01
-0.0794912559618442
Oct 7, 2015
12.58
0.04
0.3189792663476874
Oct 6, 2015
12.54
0.13
1.04754230459307
Oct 5, 2015
12.41
0.35
2.902155887230514
Oct 2, 2015
12.06
-0.08
-0.6589785831960461
Oct 1, 2015
12.14
-0.01
-0.0823045267489712
Sep 30, 2015
12.15
0.13
1.08153078202995
Sep 29, 2015
12.02
-0.11
-0.9068425391591096
Sep 28, 2015
12.13
-0.14
-1.1409942950285248
Sep 25, 2015
12.27
0.19
1.5728476821192052
Sep 24, 2015
12.08
-0.11
-0.9023789991796555
Sep 23, 2015
12.19
-0.03
-0.24549918166939444
Sep 22, 2015
12.22
-0.21
-1.6894609814963797
Sep 21, 2015
12.43
0.01
0.08051529790660225
Sep 18, 2015
12.42
-0.12
-0.9569377990430622
Sep 17, 2015
12.54
0.05
0.400320256204964
Sep 16, 2015
12.49
0.18
1.4622258326563768
Sep 15, 2015
12.31
0.05
0.4078303425774878
Sep 14, 2015
12.26
0.01
0.08163265306122448
Sep 11, 2015
12.25
-0.01
-0.08156606851549755
Sep 10, 2015
12.26
-0.2
-1.6051364365971108
Sep 9, 2015
12.46
0.16
1.3008130081300813
Sep 8, 2015
12.3
0.17
1.4014839241549877
Sep 7, 2015
12.13
-0.01
-0.08237232289950576
Sep 4, 2015
12.14
-0.18
-1.4610389610389611
Sep 3, 2015
12.32
0.15
1.2325390304026294
Sep 2, 2015
12.17
0.04
0.3297609233305853
Sep 1, 2015
12.13
-0.24
-1.9401778496362168
Aug 31, 2015
12.37
-0.05
-0.4025764895330113
Aug 28, 2015
12.42
0.08
0.6482982171799028
Aug 27, 2015
12.34
0.18
1.480263157894737
Aug 26, 2015
12.16
-0.18
-1.4586709886547813
Aug 25, 2015
12.34
0.26
2.152317880794702
Aug 24, 2015
12.08
-0.58
-4.581358609794629
Aug 21, 2015
12.66
-0.15
-1.17096018735363
Aug 20, 2015
12.81
-0.09
-0.6976744186046512
Aug 19, 2015
12.9
-0.12
-0.9216589861751152
Aug 18, 2015
13.02
0.05
0.3855050115651503
Aug 17, 2015
12.97
-0.06
-0.4604758250191865
Aug 14, 2015
13.03
0.03
0.23076923076923078
Aug 13, 2015
13
0.05
0.3861003861003861
Aug 12, 2015
12.95
-0.14
-1.0695187165775402
Aug 11, 2015
13.09
-0.06
-0.45627376425855515
Aug 10, 2015
13.15
0.09
0.6891271056661562
Aug 7, 2015
13.06
-0.11
-0.8352315869400152
Aug 6, 2015
13.17
-0.02
-0.1516300227445034
Aug 5, 2015
13.19
0.05
0.380517503805175
Aug 4, 2015
13.14
-0.02
-0.1519756838905775
Aug 3, 2015
13.16
0.01
0.07604562737642585
Jul 31, 2015
13.15
0.11
0.843558282208589
Jul 30, 2015
13.04
-0.02
-0.15313935681470137
Jul 29, 2015
13.06
0.14
1.08359133126935
Jul 28, 2015
12.92
0.01
0.07745933384972889
Jul 27, 2015
12.91
-0.14
-1.0727969348659003
Jul 24, 2015
13.05
-0.04
-0.30557677616501144
Jul 23, 2015
13.09
-0.03
-0.22865853658536586
Jul 22, 2015
13.12
-0.06
-0.4552352048558422
Jul 21, 2015
13.18
-0.02
-0.15151515151515152
Jul 20, 2015
13.2
0
0
Jul 17, 2015
13.2
-0.03
-0.22675736961451248
Jul 16, 2015
13.23
0.12
0.9153318077803204
Jul 15, 2015
13.11
0.01
0.07633587786259542
Jul 14, 2015
13.1
0.04
0.30627871362940273
Jul 13, 2015
13.06
0.08
0.6163328197226502
Jul 10, 2015
12.98
0.14
1.0903426791277258
Jul 9, 2015
12.84
0.12
0.9433962264150944
Jul 8, 2015
12.72
0.01
0.07867820613690008
Jul 7, 2015
12.71
-0.02
-0.15710919088766692
Jul 6, 2015
12.73
-0.06
-0.4691164972634871
Jul 3, 2015
12.79
-0.05
-0.3894080996884735
Jul 2, 2015
12.84
-0.01
-0.07782101167315175
Jul 1, 2015
12.85
0.03
0.23400936037441497
Jun 30, 2015
12.82
-0.13
-1.0038610038610039
Jun 29, 2015
12.95
-0.17
-1.295731707317073
Jun 26, 2015
13.12
-0.01
-0.07616146230007616
Jun 25, 2015
13.13
-0.06
-0.45489006823351025
Jun 24, 2015
13.19
-0.02
-0.1514004542013626
Jun 22, 2015
13.21
0.1
0.7627765064836003
Jun 19, 2015
13.11
0.02
0.15278838808250572
Jun 18, 2015
13.09
0.11
0.847457627118644
Jun 17, 2015
12.98
0.04
0.3091190108191654
Jun 16, 2015
12.94
0.06
0.4658385093167702
Jun 15, 2015
12.88
-0.11
-0.8468052347959969
Jun 12, 2015
12.99
-0.13
-0.9908536585365854
Jun 11, 2015
13.12
0.08
0.6134969325153374
Jun 10, 2015
13.04
0.15
1.1636927851047323
Jun 9, 2015
12.89
-0.03
-0.23219814241486067
Jun 8, 2015
12.92
0.01
0.07745933384972889
Jun 5, 2015
12.91
-0.25
-1.8996960486322187
Jun 4, 2015
13.16
-0.02
-0.15174506828528073
Jun 3, 2015
13.18
0.08
0.6106870229007634
Jun 2, 2015
13.1
-0.04
-0.30441400304414
Jun 1, 2015
13.14
-0.1
-0.7552870090634441
May 29, 2015
13.24
-0.01
-0.07547169811320754
May 28, 2015
13.25
-0.01
-0.07541478129713423
May 27, 2015
13.26
0.03
0.22675736961451248
May 26, 2015
13.23
-0.15
-1.1210762331838564
May 22, 2015
13.38
-0.02
-0.14925373134328357
May 21, 2015
13.4
0.04
0.2994011976047904
May 20, 2015
13.36
0
0
May 19, 2015
13.36
-0.02
-0.14947683109118087
May 18, 2015
13.38
-0.02
-0.14925373134328357
May 15, 2015
13.4
0.09
0.67618332081142
May 13, 2015
13.31
0.09
0.680786686838124
May 12, 2015
13.22
-0.13
-0.9737827715355806
May 11, 2015
13.35
0
0
May 8, 2015
13.35
0.27
2.0642201834862384
May 7, 2015
13.08
-0.07
-0.532319391634981
May 6, 2015
13.15
-0.04
-0.3032600454890068
May 5, 2015
13.19
-0.06
-0.4528301886792453
May 4, 2015
13.25
0.07
0.5311077389984825
Apr 30, 2015
13.18
-0.11
-0.8276899924755455
Apr 29, 2015
13.29
0
0
Apr 28, 2015
13.29
-0.1
-0.7468259895444361
Apr 27, 2015
13.39
0.1
0.7524454477050414
Apr 24, 2015
13.29
0.09
0.6818181818181818
Apr 23, 2015
13.2
0.04
0.303951367781155
Apr 22, 2015
13.16
-0.01
-0.07593014426727411
Apr 21, 2015
13.17
0.03
0.228310502283105
Apr 20, 2015
13.14
0.06
0.45871559633027525
Apr 17, 2015
13.08
-0.06
-0.45662100456621
Apr 16, 2015
13.14
0
0
Apr 15, 2015
13.14
0.09
0.6896551724137931
Apr 14, 2015
13.05
-0.01
-0.07656967840735068
Apr 13, 2015
13.06
0.02
0.15337423312883436
Apr 10, 2015
13.04
0.05
0.3849114703618168
Apr 9, 2015
12.99
-0.02
-0.15372790161414296
Apr 8, 2015
13.01
0.01
0.07692307692307693
Apr 7, 2015
13
0.14
1.088646967340591
Apr 2, 2015
12.86
0.15
1.1801730920535012
Apr 1, 2015
12.71
-0.01
-0.07861635220125786
Mar 31, 2015
12.72
-0.15
-1.1655011655011656
Mar 30, 2015
12.87
0.05
0.39001560062402496
Mar 27, 2015
12.82
0.04
0.3129890453834116
Mar 26, 2015
12.78
-0.21
-1.6166281755196306
Mar 25, 2015
12.99
-0.04
-0.3069838833461243
Mar 24, 2015
13.03
0.01
0.07680491551459294
Mar 23, 2015
13.02
0.11
0.8520526723470179
Mar 20, 2015
12.91
0.13
1.0172143974960877
Mar 19, 2015
12.78
0.09
0.7092198581560284
Mar 18, 2015
12.69
0.05
0.39556962025316456
Mar 17, 2015
12.64
-0.02
-0.1579778830963665
Mar 16, 2015
12.66
0.16
1.28
Mar 13, 2015
12.5
-0.14
-1.1075949367088607
Mar 12, 2015
12.64
0.11
0.8778930566640064
Mar 11, 2015
12.53
-0.15
-1.1829652996845426
Mar 10, 2015
12.68
-0.17
-1.3229571984435797
Mar 9, 2015
12.85
-0.12
-0.9252120277563608
Mar 6, 2015
12.97
-0.17
-1.2937595129375952
Mar 5, 2015
13.14
0.06
0.45871559633027525
Mar 4, 2015
13.08
-0.15
-1.1337868480725624
Mar 3, 2015
13.23
-0.02
-0.1509433962264151
Mar 2, 2015
13.25
-0.01
-0.07541478129713423
Feb 27, 2015
13.26
0.03
0.22675736961451248
Feb 26, 2015
13.23
0.01
0.07564296520423601
Feb 25, 2015
13.22
0.04
0.30349013657056145
Feb 24, 2015
13.18
-0.01
-0.0758150113722517
Feb 23, 2015
13.19
0.14
1.0727969348659003
Feb 20, 2015
13.05
-0.06
-0.4576659038901602
Feb 19, 2015
13.11
0.05
0.38284839203675347
Feb 18, 2015
13.06
0
0
Feb 17, 2015
13.06
0
0
Feb 16, 2015
13.06
0
0
Feb 13, 2015
13.06
0.07
0.5388760585065435
Feb 12, 2015
12.99
0.1
0.7757951900698216
Feb 11, 2015
12.89
-0.03
-0.23219814241486067
Feb 10, 2015
12.92
0.03
0.23273855702094648
Feb 9, 2015
12.89
-0.04
-0.30935808197989173
Feb 6, 2015
12.93
-0.02
-0.15444015444015444
Feb 5, 2015
12.95
0.04
0.30983733539891556
Feb 4, 2015
12.91
0.01
0.07751937984496124
Feb 3, 2015
12.9
0.19
1.4948859166011015
Feb 2, 2015
12.71
-0.08
-0.6254886630179828
Jan 30, 2015
12.79
-0.05
-0.3894080996884735
Jan 29, 2015
12.84
-0.11
-0.8494208494208494
Jan 28, 2015
12.95
0.02
0.15467904098994587
Jan 27, 2015
12.93
-0.01
-0.07727975270479134
Jan 26, 2015
12.94
-0.03
-0.2313030069390902
Jan 23, 2015
12.97
0.08
0.6206361520558572
Jan 22, 2015
12.89
0.02
0.1554001554001554
Jan 21, 2015
12.87
0.02
0.1556420233463035
Jan 20, 2015
12.85
-0.02
-0.1554001554001554
Jan 19, 2015
12.87
0.13
1.0204081632653061
Jan 16, 2015
12.74
0.05
0.39401103230890466
Jan 15, 2015
12.69
0.1
0.7942811755361397
Jan 14, 2015
12.59
-0.2
-1.563721657544957
Jan 13, 2015
12.79
0.16
1.2668250197941409
Jan 12, 2015
12.63
-0.04
-0.31570639305445936
Jan 9, 2015
12.67
-0.01
-0.07886435331230283
Jan 8, 2015
12.68
0.21
1.6840417000801924
Jan 7, 2015
12.47
-0.03
-0.24
Jan 6, 2015
12.5
-0.03
-0.23942537909018355
Jan 5, 2015
12.53
-0.22
-1.7254901960784315
Jan 2, 2015
12.75
-0.1
-0.7782101167315175
Dec 31, 2014
12.85
-0.03
-0.2329192546583851
Dec 30, 2014
12.88
-0.05
-0.3866976024748647
Dec 29, 2014
12.93
--
--
Dec 23, 2014
12.91
0.01
0.07751937984496124
Dec 22, 2014
12.9
0.05
0.38910505836575876
Dec 19, 2014
12.85
0.08
0.6264682850430697
Dec 18, 2014
12.77
0.26
2.0783373301358914
Dec 17, 2014
12.51
0.04
0.32076984763432237
Dec 16, 2014
12.47
-0.19
-1.5007898894154819
Dec 15, 2014
12.66
-0.16
-1.24804992199688
Dec 12, 2014
12.82
-0.07
-0.5430566330488751
Dec 11, 2014
12.89
-0.05
-0.38639876352395675
Dec 10, 2014
12.94
-0.03
-0.2313030069390902
Dec 9, 2014
12.97
-0.12
-0.9167303284950343
Dec 8, 2014
13.09
-0.02
-0.15255530129672007
Dec 5, 2014
13.11
-0.03
-0.228310502283105
Dec 4, 2014
13.14
-0.03
-0.22779043280182232
Dec 3, 2014
13.17
-0.04
-0.3028009084027252
Dec 2, 2014
13.21
-0.05
-0.3770739064856712
Dec 1, 2014
13.26
-0.02
-0.15060240963855423
Nov 28, 2014
13.28
0.01
0.07535795026375283
Nov 27, 2014
13.27
0.03
0.22658610271903323
Nov 26, 2014
13.24
0.01
0.07558578987150416
Nov 25, 2014
13.23
0.01
0.07564296520423601
Nov 24, 2014
13.22
-0.03
-0.22641509433962265
Nov 21, 2014
13.25
0.11
0.837138508371385
Nov 20, 2014
13.14
0
0
Nov 19, 2014
13.14
0.01
0.07616146230007616
Nov 18, 2014
13.13
0.12
0.9223674096848578
Nov 17, 2014
13.01
-0.01
-0.07680491551459294
Nov 14, 2014
13.02
-0.07
-0.5347593582887701
Nov 13, 2014
13.09
0.07
0.5376344086021505
Nov 12, 2014
13.02
-0.02
-0.15337423312883436
Nov 11, 2014
13.04
0.04
0.3076923076923077
Nov 10, 2014
13
0.08
0.6191950464396285
Nov 7, 2014
12.92
-0.09
-0.6917755572636434
Nov 6, 2014
13.01
0.03
0.23112480739599384
Nov 5, 2014
12.98
0.06
0.46439628482972134
Nov 4, 2014
12.92
0.05
0.3885003885003885
Nov 3, 2014
12.87
-0.05
-0.38699690402476783
Oct 31, 2014
12.92
0.12
0.9375
Oct 30, 2014
12.8
-0.04
-0.3115264797507788
Oct 29, 2014
12.84
0.09
0.7058823529411765
Oct 28, 2014
12.75
0.04
0.3147128245476003
Oct 27, 2014
12.71
0.04
0.31570639305445936
Oct 24, 2014
12.67
0.03
0.23734177215189872
Oct 23, 2014
12.64
0.01
0.0791765637371338
Oct 22, 2014
12.63
0.09
0.7177033492822966
Oct 21, 2014
12.54
0.08
0.6420545746388443
Oct 20, 2014
12.46
0.09
0.7275666936135813
Oct 17, 2014
12.37
0.16
1.3104013104013104
Oct 16, 2014
12.21
-0.13
-1.053484602917342
Oct 15, 2014
12.34
-0.11
-0.8835341365461847
Oct 14, 2014
12.45
-0.1
-0.796812749003984
Oct 13, 2014
12.55
-0.08
-0.6334125098970704
Oct 10, 2014
12.63
-0.18
-1.405152224824356
Oct 9, 2014
12.81
0.12
0.9456264775413712
Oct 8, 2014
12.69
-0.08
-0.6264682850430697
Oct 7, 2014
12.77
-0.11
-0.8540372670807453
Oct 6, 2014
12.88
0.11
0.8613938919342208
Oct 3, 2014
12.77
-0.03
-0.234375
Oct 2, 2014
12.8
-0.1
-0.7751937984496124
Oct 1, 2014
12.9
-0.05
-0.3861003861003861
Sep 30, 2014
12.95
0.03
0.23219814241486067
Sep 29, 2014
12.92
-0.05
-0.3855050115651503
Sep 26, 2014
12.97
-0.09
-0.6891271056661562
Sep 25, 2014
13.06
-0.04
-0.3053435114503817
Sep 24, 2014
13.1
-0.05
-0.38022813688212925
Sep 23, 2014
13.15
-0.09
-0.6797583081570997
Sep 22, 2014
13.24
-0.05
-0.3762227238525207
Sep 19, 2014
13.29
0.04
0.3018867924528302
Sep 18, 2014
13.25
-0.01
-0.07541478129713423
Sep 17, 2014
13.26
0.07
0.530705079605762
Sep 16, 2014
13.19
0.02
0.15186028853454822
Sep 15, 2014
13.17
0.01
0.07598784194528875
Sep 12, 2014
13.16
0
0
Sep 11, 2014
13.16
0.02
0.15220700152207
Sep 10, 2014
13.14
-0.01
-0.07604562737642585
Sep 9, 2014
13.15
-0.08
-0.6046863189720333
Sep 8, 2014
13.23
-0.03
-0.22624434389140272
Sep 5, 2014
13.26
-0.08
-0.5997001499250375
Sep 4, 2014
13.34
0
0
Sep 3, 2014
13.34
0.08
0.6033182503770739
Sep 2, 2014
13.26
-0.02
-0.15060240963855423
Sep 1, 2014
13.28
0.04
0.3021148036253776
Aug 29, 2014
13.24
0.02
0.15128593040847202
Aug 28, 2014
13.22
-0.01
-0.07558578987150416
Aug 27, 2014
13.23
-0.01
-0.0755287009063444
Aug 26, 2014
13.24
0.07
0.5315110098709187
Aug 25, 2014
13.17
0.01
0.07598784194528875
Aug 22, 2014
13.16
-0.02
-0.15174506828528073
Aug 21, 2014
13.18
0.06
0.4573170731707317
Aug 20, 2014
13.12
-0.02
-0.15220700152207
Aug 19, 2014
13.14
0.03
0.2288329519450801
Aug 18, 2014
13.11
0.1
0.7686395080707148
Aug 14, 2014
13.01
0.05
0.38580246913580246
Aug 13, 2014
12.96
0.03
0.23201856148491878
Aug 12, 2014
12.93
-0.02
-0.15444015444015444
Aug 11, 2014
12.95
0.15
1.171875
Aug 8, 2014
12.8
-0.13
-1.005413766434648
Aug 7, 2014
12.93
0.03
0.23255813953488372
Aug 6, 2014
12.9
-0.09
-0.6928406466512702
Aug 5, 2014
12.99
0.01
0.07704160246533127
Aug 4, 2014
12.98
-0.03
-0.23059185242121444
Aug 1, 2014
13.01
-0.12
-0.913937547600914
Jul 31, 2014
13.13
-0.11
-0.8308157099697885
Jul 30, 2014
13.24
-0.1
-0.7496251874062968
Jul 29, 2014
13.34
0.06
0.45180722891566266
Jul 28, 2014
13.28
-0.07
-0.5243445692883895
Jul 25, 2014
13.35
-0.06
-0.44742729306487694
Jul 24, 2014
13.41
-0.01
-0.07451564828614009
Jul 23, 2014
13.42
-0.02
-0.1488095238095238
Jul 22, 2014
13.44
0.05
0.37341299477221807
Jul 21, 2014
13.39
-0.01
-0.07462686567164178
Jul 18, 2014
13.4
-0.07
-0.5196733481811433
Jul 17, 2014
13.47
0.01
0.07429420505200594
Jul 16, 2014
13.46
0
0
Jul 15, 2014
13.46
-0.06
-0.4437869822485207
Jul 14, 2014
13.52
0.09
0.6701414743112435
Jul 11, 2014
13.43
0.03
0.22388059701492538
Jul 10, 2014
13.4
-0.06
-0.4457652303120357
Jul 9, 2014
13.46
-0.03
-0.2223869532987398
Jul 8, 2014
13.49
-0.06
-0.44280442804428044
Jul 7, 2014
13.55
-0.06
-0.440852314474651
Jul 4, 2014
13.61
0.03
0.22091310751104565
Jul 3, 2014
13.58
0.09
0.6671608598962194
Jul 2, 2014
13.49
0
0
Jul 1, 2014
13.49
0.03
0.22288261515601784
Jun 30, 2014
13.46
0.04
0.29806259314456035
Jun 27, 2014
13.42
0.05
0.3739715781600598
Jun 26, 2014
13.37
-0.09
-0.6686478454680534
Jun 25, 2014
13.46
-0.06
-0.4437869822485207
Jun 24, 2014
13.52
-0.06
-0.4418262150220913
Jun 20, 2014
13.58
0.01
0.07369196757553427
Jun 19, 2014
13.57
0.12
0.8921933085501859
Jun 18, 2014
13.45
0.05
0.373134328358209
Jun 17, 2014
13.4
0
0
Jun 16, 2014
13.4
0.04
0.2994011976047904
Jun 13, 2014
13.36
-0.03
-0.22404779686333084
Jun 12, 2014
13.39
0
0
Jun 11, 2014
13.39
0.01
0.07473841554559044
Jun 10, 2014
13.38
0.04
0.29985007496251875
Jun 6, 2014
13.34
0.04
0.3007518796992481
Jun 5, 2014
13.3
0.01
0.07524454477050414
Jun 4, 2014
13.29
-0.02
-0.15026296018031554
Jun 3, 2014
13.31
-0.04
-0.299625468164794
Jun 2, 2014
13.35
0.02
0.15003750937734434
May 30, 2014
13.33
0.06
0.45214770158251694
May 28, 2014
13.27
-0.06
-0.450112528132033
May 27, 2014
13.33
0
0
May 26, 2014
13.33
0.04
0.3009781790820166
May 23, 2014
13.29
-0.02
-0.15026296018031554
May 22, 2014
13.31
0.05
0.3770739064856712
May 21, 2014
13.26
0.02
0.1510574018126888
May 20, 2014
13.24
-0.04
-0.30120481927710846
May 19, 2014
13.28
-0.02
-0.15037593984962405
May 16, 2014
13.3
0.04
0.30165912518853694
May 15, 2014
13.26
-0.02
-0.15060240963855423
May 14, 2014
13.28
0.03
0.22641509433962265
May 13, 2014
13.25
0
0
May 12, 2014
13.25
0.09
0.6838905775075987
May 9, 2014
13.16
-0.06
-0.45385779122541603
May 8, 2014
13.22
0.08
0.60882800608828
May 7, 2014
13.14
0.03
0.2288329519450801
May 6, 2014
13.11
0.04
0.306044376434583
May 5, 2014
13.07
-0.06
-0.456968773800457
May 2, 2014
13.13
-0.03
-0.22796352583586627
Apr 30, 2014
13.16
0.01
0.07604562737642585
Apr 29, 2014
13.15
0.08
0.612088752869166
Apr 28, 2014
13.07
0.07
0.5384615384615384
Apr 25, 2014
13
0.01
0.07698229407236336
Apr 24, 2014
12.99
-0.06
-0.45977011494252873
Apr 23, 2014
13.05
-0.02
-0.1530221882172915
Apr 22, 2014
13.07
0.12
0.9266409266409267
Apr 17, 2014
12.95
0.01
0.07727975270479134
Apr 16, 2014
12.94
0.04
0.31007751937984496
Apr 15, 2014
12.9
0.07
0.5455962587685113
Apr 14, 2014
12.83
0.03
0.234375
Apr 11, 2014
12.8
-0.18
-1.386748844375963
Apr 10, 2014
12.98
0.08
0.6201550387596899
Apr 9, 2014
12.9
0.07
0.5455962587685113
Apr 8, 2014
12.83
0.01
0.078003120124805
Apr 7, 2014
12.82
-0.08
-0.6201550387596899
Apr 4, 2014
12.9
0.03
0.2331002331002331
Apr 3, 2014
12.87
0
0
Apr 2, 2014
12.87
-0.01
-0.07763975155279502
Apr 1, 2014
12.88
0
0
Mar 31, 2014
12.88
0.07
0.546448087431694
Mar 28, 2014
12.81
0.09
0.7075471698113207
Mar 27, 2014
12.72
-0.02
-0.15698587127158556
Mar 26, 2014
12.74
0.1
0.7911392405063291
Mar 25, 2014
12.64
0.1
0.7974481658692185
Mar 24, 2014
12.54
-0.08
-0.6339144215530903
Mar 21, 2014
12.62
0.14
1.1217948717948718
Mar 20, 2014
12.48
-0.14
-1.109350237717908
Mar 19, 2014
12.62
0.03
0.23828435266084194
Mar 18, 2014
12.59
0.07
0.5591054313099042
Mar 17, 2014
12.52
0.07
0.5622489959839357
Mar 14, 2014
12.45
-0.11
-0.8757961783439491
Mar 13, 2014
12.56
-0.02
-0.1589825119236884
Mar 12, 2014
12.58
-0.11
-0.8668242710795903
Mar 11, 2014
12.69
0.07
0.554675118858954
Mar 10, 2014
12.62
-0.08
-0.6299212598425197
Mar 7, 2014
12.7
-0.03
-0.2356637863315004
Mar 6, 2014
12.73
0.04
0.31520882584712373
Mar 5, 2014
12.69
0
0
Mar 4, 2014
12.69
0.17
1.3578274760383386
Mar 3, 2014
12.52
-0.12
-0.9493670886075949
Feb 28, 2014
12.64
0.12
0.9584664536741214
Feb 27, 2014
12.52
0
0
Feb 26, 2014
12.52
-0.02
-0.1594896331738437
Feb 25, 2014
12.54
0.01
0.07980845969672785
Feb 24, 2014
12.53
0
0
Feb 21, 2014
12.53
0.12
0.9669621273166801
Feb 20, 2014
12.41
-0.04
-0.321285140562249
Feb 19, 2014
12.45
-0.01
-0.08025682182985554
Feb 18, 2014
12.46
0.01
0.08032128514056225
Feb 17, 2014
12.45
0.09
0.7281553398058253
Feb 14, 2014
12.36
0.07
0.5695687550854354
Feb 13, 2014
12.29
-0.01
-0.08130081300813008
Feb 12, 2014
12.3
0.08
0.6546644844517185
Feb 11, 2014
12.22
0.06
0.4934210526315789
Feb 10, 2014
12.16
0.07
0.5789909015715468
Feb 7, 2014
12.09
0.12
1.0025062656641603
Feb 6, 2014
11.97
0.11
0.927487352445194
Feb 5, 2014
11.86
-0.05
-0.41981528127623846
Feb 4, 2014
11.91
-0.15
-1.243781094527363
Feb 3, 2014
12.06
0.06
0.5
Jan 31, 2014
12
-0.1
-0.8264462809917356
Jan 30, 2014
12.1
0
0
Jan 29, 2014
12.1
-0.13
-1.062959934587081
Jan 28, 2014
12.23
-0.03
-0.24469820554649266
Jan 27, 2014
12.26
-0.11
-0.889248181083266
Jan 24, 2014
12.37
-0.1
-0.8019246190858059
Jan 23, 2014
12.47
-0.05
-0.3993610223642173
Jan 22, 2014
12.52
0.01
0.07993605115907274
Jan 21, 2014
12.51
0.06
0.4819277108433735
Jan 20, 2014
12.45
0.01
0.08038585209003216
Jan 17, 2014
12.44
-0.01
-0.08032128514056225
Jan 16, 2014
12.45
0.08
0.6467259498787389
Jan 15, 2014
12.37
0.04
0.32441200324412
Jan 14, 2014
12.33
-0.02
-0.16194331983805668
Jan 13, 2014
12.35
-0.04
-0.3228410008071025
Jan 10, 2014
12.39
0.03
0.24271844660194175
Jan 9, 2014
12.36
-0.04
-0.3225806451612903
Jan 8, 2014
12.4
-0.1
-0.8
Jan 7, 2014
12.5
0.02
0.16025641025641027
Jan 6, 2014
12.48
-0.02
-0.16
Jan 3, 2014
12.5
-0.01
-0.07993605115907274
Jan 2, 2014
12.51
-0.12
-0.9501187648456056
Dec 31, 2013
12.63
0.05
0.397456279809221
Dec 30, 2013
12.58
-0.03
-0.23790642347343377
Dec 27, 2013
12.61
0.21
1.6935483870967742
Dec 23, 2013
12.4
0.04
0.32362459546925565
Dec 20, 2013
12.36
0.06
0.4878048780487805
Dec 19, 2013
12.3
0.08
0.6546644844517185
Dec 18, 2013
12.22
0.05
0.4108463434675431
Dec 17, 2013
12.17
-0.07
-0.5718954248366013
Dec 16, 2013
12.24
0.11
0.9068425391591096
Dec 13, 2013
12.13
-0.11
-0.8986928104575164
Dec 12, 2013
12.24
-0.11
-0.8906882591093117
Dec 11, 2013
12.35
-0.05
-0.4032258064516129
Dec 10, 2013
12.4
-0.03
-0.2413515687851971
Dec 9, 2013
12.43
0.06
0.4850444624090542
Dec 6, 2013
12.37
0.05
0.40584415584415584
Dec 5, 2013
12.32
0
0
Dec 4, 2013
12.32
-0.11
-0.8849557522123894
Dec 3, 2013
12.43
-0.04
-0.32076984763432237
Dec 2, 2013
12.47
-0.07
-0.5582137161084529
Nov 29, 2013
12.54
0.01
0.07980845969672785
Nov 28, 2013
12.53
0
0
Nov 27, 2013
12.53
0.02
0.15987210231814547
Nov 26, 2013
12.51
-0.05
-0.3980891719745223
Nov 25, 2013
12.56
0.04
0.3194888178913738
Nov 22, 2013
12.52
0.01
0.07993605115907274
Nov 21, 2013
12.51
-0.08
-0.6354249404289118
Nov 20, 2013
12.59
0.03
0.23885350318471338
Nov 19, 2013
12.56
-0.05
-0.3965107057890563
Nov 18, 2013
12.61
0.05
0.3980891719745223
Nov 15, 2013
12.56
0.07
0.5604483586869495
Nov 14, 2013
12.49
0.14
1.1336032388663968
Nov 13, 2013
12.35
-0.07
-0.5636070853462157
Nov 12, 2013
12.42
-0.02
-0.1607717041800643
Nov 11, 2013
12.44
0.11
0.8921330089213301
Nov 8, 2013
12.33
-0.14
-1.1226944667201284
Nov 7, 2013
12.47
-0.07
-0.5582137161084529
Nov 6, 2013
12.54
0.13
1.04754230459307
Nov 5, 2013
12.41
-0.03
-0.24115755627009647
Nov 4, 2013
12.44
0
0
Oct 31, 2013
12.44
-0.09
-0.7182761372705507
Oct 30, 2013
12.53
0.06
0.48115477145148355
Oct 29, 2013
12.47
0.02
0.1606425702811245
Oct 28, 2013
12.45
0.04
0.32232070910556004
Oct 25, 2013
12.41
0.03
0.24232633279483037
Oct 24, 2013
12.38
0.03
0.242914979757085
Oct 23, 2013
12.35
-0.03
-0.24232633279483037
Oct 22, 2013
12.38
0.12
0.9787928221859706
Oct 21, 2013
12.26
0.02
0.16339869281045752
Oct 18, 2013
12.24
0.07
0.5751848808545604
Oct 17, 2013
12.17
0.09
0.7450331125827815
Oct 16, 2013
12.08
0.04
0.33222591362126247
Oct 15, 2013
12.04
0.03
0.2497918401332223
Oct 14, 2013
12.01
0
0
Oct 11, 2013
12.01
0.1
0.8396305625524769
Oct 10, 2013
11.91
0.08
0.6762468300929839
Oct 9, 2013
11.83
-0.12
-1.00418410041841
Oct 8, 2013
11.95
-0.01
-0.08361204013377926
Oct 7, 2013
11.96
-0.07
-0.5818786367414797
Oct 4, 2013
12.03
-0.04
-0.33140016570008285
Oct 3, 2013
12.07
0.02
0.16597510373443983
Oct 2, 2013
12.05
-0.04
-0.3308519437551696
Oct 1, 2013
12.09
-0.01
-0.08264462809917356
Sep 30, 2013
12.1
-0.05
-0.411522633744856
Sep 27, 2013
12.15
-0.04
-0.3281378178835111
Sep 26, 2013
12.19
0.05
0.41186161449752884
Sep 25, 2013
12.14
-0.01
-0.0823045267489712
Sep 24, 2013
12.15
-0.05
-0.4098360655737705
Sep 23, 2013
12.2
-0.08
-0.6514657980456026
Sep 20, 2013
12.28
-0.03
-0.2437043054427295
Sep 19, 2013
12.31
0.22
1.8196856906534327
Sep 18, 2013
12.09
0
0
Sep 17, 2013
12.09
-0.01
-0.08264462809917356
Sep 16, 2013
12.1
0.12
1.001669449081803
Sep 13, 2013
11.98
0.01
0.0835421888053467
Sep 12, 2013
11.97
0.02
0.16736401673640167
Sep 11, 2013
11.95
0.05
0.42016806722689076
Sep 10, 2013
11.9
0.12
1.0186757215619695
Sep 9, 2013
11.78
0.07
0.5977796754910333
Sep 6, 2013
11.71
-0.01
-0.08532423208191127
Sep 5, 2013
11.72
0.08
0.6872852233676976
Sep 4, 2013
11.64
-0.04
-0.3424657534246575
Sep 3, 2013
11.68
-0.01
-0.0855431993156544
Sep 2, 2013
11.69
0.08
0.6890611541774333
Aug 30, 2013
11.61
-0.03
-0.25773195876288657
Aug 29, 2013
11.64
0.03
0.25839793281653745
Aug 28, 2013
11.61
-0.1
-0.8539709649871904
Aug 27, 2013
11.71
-0.09
-0.7627118644067796
Aug 26, 2013
11.8
0.03
0.2548853016142736
Aug 23, 2013
11.77
0.07
0.5982905982905983
Aug 22, 2013
11.7
-0.01
-0.08539709649871904
Aug 21, 2013
11.71
-0.06
-0.5097706032285472
Aug 20, 2013
11.77
-0.02
-0.16963528413910092
Aug 19, 2013
11.79
-0.03
-0.25380710659898476
Aug 16, 2013
11.82
-0.12
-1.0050251256281406
Aug 14, 2013
11.94
0.05
0.42052144659377627
Aug 13, 2013
11.89
0
0
Aug 12, 2013
11.89
-0.06
-0.502092050209205
Aug 9, 2013
11.95
0.02
0.16764459346186086
Aug 8, 2013
11.93
0.05
0.4208754208754209
Aug 7, 2013
11.88
-0.05
-0.4191114836546521
Aug 6, 2013
11.93
0.02
0.16792611251049538
Aug 5, 2013
11.91
0.02
0.16820857863751051
Aug 2, 2013
11.89
0.01
0.08417508417508418
Aug 1, 2013
11.88
0.04
0.33783783783783783
Jul 31, 2013
11.84
-0.03
-0.2527379949452401
Jul 30, 2013
11.87
0.03
0.2533783783783784
Jul 29, 2013
11.84
-0.01
-0.08438818565400844
Jul 26, 2013
11.85
0
0
Jul 25, 2013
11.85
-0.04
-0.33641715727502103
Jul 24, 2013
11.89
-0.01
-0.08403361344537816
Jul 23, 2013
11.9
0.01
0.08410428931875526
Jul 22, 2013
11.89
0.05
0.4222972972972973
Jul 19, 2013
11.84
-0.03
-0.2527379949452401
Jul 18, 2013
11.87
-0.02
-0.16820857863751051
Jul 17, 2013
11.89
0.04
0.33755274261603374
Jul 16, 2013
11.85
-0.01
-0.08431703204047218
Jul 15, 2013
11.86
0
0
Jul 12, 2013
11.86
0.02
0.16891891891891891
Jul 11, 2013
11.84
0.16
1.36986301369863
Jul 10, 2013
11.68
0.01
0.0856898029134533
Jul 9, 2013
11.67
0.05
0.43029259896729777
Jul 8, 2013
11.62
0.09
0.7805724197745013
Jul 5, 2013
11.53
-0.03
-0.25951557093425603
Jul 4, 2013
11.56
0.14
1.2259194395796849
Jul 3, 2013
11.42
-0.09
-0.7819287576020851
Jul 2, 2013
11.51
-0.01
-0.08680555555555555
Jul 1, 2013
11.52
0.08
0.6993006993006993
Jun 28, 2013
11.44
-0.07
-0.6081668114682884
Jun 27, 2013
11.51
0.13
1.1423550087873462
Jun 26, 2013
11.38
0.12
1.0657193605683837
Jun 25, 2013
11.26
0.09
0.8057296329453895
Jun 24, 2013
11.17
-0.2
-1.7590149516270888
Jun 21, 2013
11.37
-0.1
-0.8718395815170009
Jun 20, 2013
11.47
-0.34
-2.8789161727349706
Jun 19, 2013
11.81
0.02
0.16963528413910092
Jun 18, 2013
11.79
-0.05
-0.4222972972972973
Jun 17, 2013
11.84
0.09
0.7659574468085106
Jun 14, 2013
11.75
0.11
0.9450171821305842
Jun 13, 2013
11.64
-0.11
-0.9361702127659575
Jun 12, 2013
11.75
0.1
0.8583690987124464
Jun 11, 2013
11.65
-0.08
-0.6820119352088662
Jun 10, 2013
11.73
0.04
0.3421727972626176
Jun 7, 2013
11.69
0.1
0.8628127696289906
Jun 6, 2013
11.59
-0.07
-0.6003430531732419
Jun 5, 2013
11.66
-0.13
-1.1026293469041561
Jun 4, 2013
11.79
0.13
1.1149228130360205
Jun 3, 2013
11.66
-0.13
-1.1026293469041561
May 31, 2013
11.79
-0.09
-0.7575757575757576
May 30, 2013
11.88
-0.02
-0.16806722689075632
May 29, 2013
11.9
-0.2
-1.6528925619834711
May 28, 2013
12.1
0.12
1.001669449081803
May 27, 2013
11.98
0.04
0.33500837520938026
May 24, 2013
11.94
0.02
0.16778523489932887
May 23, 2013
11.92
-0.23
-1.8930041152263375
May 22, 2013
12.15
0.09
0.746268656716418
May 21, 2013
12.06
0.06
0.5
May 17, 2013
12
-0.05
-0.4149377593360996
May 16, 2013
12.05
0.04
0.33305578684429643
May 15, 2013
12.01
0.05
0.4180602006688963
May 14, 2013
11.96
0.04
0.33557046979865773
May 13, 2013
11.92
-0.02
-0.16750418760469013
May 10, 2013
11.94
-0.03
-0.2506265664160401
May 8, 2013
11.97
0.06
0.5037783375314862
May 7, 2013
11.91
0.04
0.33698399326032014
May 6, 2013
11.87
-0.04
-0.33585222502099077
May 3, 2013
11.91
0.08
0.6762468300929839
May 2, 2013
11.83
-0.03
-0.25295109612141653
Apr 30, 2013
11.86
0.01
0.08438818565400844
Apr 29, 2013
11.85
0.06
0.5089058524173028
Apr 26, 2013
11.79
0.03
0.26
Apr 25, 2013
11.76
0.04
0.34
Apr 24, 2013
11.72
0.05
0.43
Apr 23, 2013
11.67
0.1
0.86
Apr 22, 2013
11.57
0.03
0.26
Apr 19, 2013
11.54
0.03
0.26
Apr 18, 2013
11.51
-0.06
-0.52
Apr 17, 2013
11.57
-0.08
-0.69
Apr 16, 2013
11.65
-0.02
-0.17
Apr 15, 2013
11.67
-0.02
-0.17
Apr 12, 2013
11.69
-0.01
-0.09
Apr 11, 2013
11.7
0.07
0.6
Apr 10, 2013
11.63
0.12
1.04
Apr 9, 2013
11.51
0.03
0.26
Apr 8, 2013
11.48
0.06
0.53
Apr 5, 2013
11.42
-0.13
-1.13
Apr 4, 2013
11.55
-0.11
-0.94
Apr 3, 2013
11.66
0.01
0.09
Apr 2, 2013
11.65
0.07
0.6
Mar 28, 2013
11.58
0.1
0.87
Mar 27, 2013
11.48
-0.03
-0.26
Mar 26, 2013
11.51
0.02
0.17
Mar 25, 2013
11.49
-0.02
-0.17
Mar 22, 2013
11.51
0.07
0.61
Mar 21, 2013
11.44
-0.07
-0.61
Mar 20, 2013
11.51
0.04
0.35
Mar 19, 2013
11.47
0.02
0.17
Mar 18, 2013
11.45
-0.05
-0.43
Mar 15, 2013
11.5
0.04
0.35
Mar 14, 2013
11.46
0.06
0.53
Mar 13, 2013
11.4
-0.07
-0.61
Mar 12, 2013
11.47
0.03
0.26
Mar 11, 2013
11.44
0.04
0.35
Mar 8, 2013
11.4
-0.01
-0.09
Mar 7, 2013
11.41
0.01
0.09
Mar 6, 2013
11.4
0.01
0.09
Mar 5, 2013
11.39
0.15
1.33
Mar 4, 2013
11.24
0.04
0.36
Mar 1, 2013
11.2
-0.06
-0.53
Feb 28, 2013
11.26
0.1
0.9
Feb 27, 2013
11.16
-0.03
-0.27
Feb 26, 2013
11.19
-0.12
-1.06
Feb 25, 2013
11.31
0.07
0.62
Feb 22, 2013
11.24
0.05
0.45
Feb 21, 2013
11.19
-0.16
-1.41
Feb 20, 2013
11.35
0.04
0.35
Feb 19, 2013
11.31
0.08
0.71
Feb 18, 2013
11.23
-0.03
-0.27
Feb 15, 2013
11.26
0.04
0.36
Feb 14, 2013
11.22
-0.04
-0.36
Feb 13, 2013
11.26
0.07
0.63
Feb 12, 2013
11.19
0.01
0.09
Feb 11, 2013
11.18
-0.01
-0.09
Feb 8, 2013
11.19
0.03
0.27
Feb 7, 2013
11.16
-0.03
-0.27
Feb 6, 2013
11.19
-0.02
-0.18
Feb 5, 2013
11.21
0
0
Feb 4, 2013
11.21
-0.06
-0.53
Feb 1, 2013
11.27
0.01
0.09
Jan 31, 2013
11.26
0
0
Jan 30, 2013
11.26
0.03
0.27
Jan 29, 2013
11.23
0.05
0.45
Jan 28, 2013
11.18
0
0
Jan 25, 2013
11.18
0.06
0.54
Jan 24, 2013
11.12
0.03
0.27051397655545534
Jan 23, 2013
11.09
0.05
0.4528985507246377
Jan 22, 2013
11.04
0.01
0.09
Jan 21, 2013
11.03
0.01
0.09
Jan 18, 2013
11.02
0.03
0.272975432211101
Jan 17, 2013
10.99
0.04
0.365296803652968
Jan 16, 2013
10.95
0
0
Jan 15, 2013
10.95
0
0
Jan 14, 2013
10.95
0
0
Jan 11, 2013
10.95
0.01
0.09140767824497258
Jan 10, 2013
10.94
0.06
0.5514705882352942
Jan 9, 2013
10.88
-0.01
-0.09182736455463728
Jan 8, 2013
10.89
0
0
Jan 7, 2013
10.89
-0.03
-0.27472527472527475
Jan 4, 2013
10.92
0.03
0.27548209366391185
Jan 3, 2013
10.89
-0.01
-0.09174311926605505
Jan 2, 2013
10.9
0.21
1.9644527595884003
Dec 31, 2012
10.69
-0.04
-0.3727865796831314
Dec 28, 2012
10.73
-0.05
-0.46382189239332094
Dec 27, 2012
10.78
--
--
Dec 21, 2012
10.79
-0.04
-0.36934441366574333
Dec 20, 2012
10.83
-0.07
-0.6422018348623854
Dec 19, 2012
10.9
0.07
0.6463527239150508
Dec 18, 2012
10.83
0
0
Dec 17, 2012
10.83
0.02
0.18501387604070305
Dec 14, 2012
10.81
-0.03
-0.2767527675276753
Dec 13, 2012
10.84
-0.02
-0.1841620626151013
Dec 12, 2012
10.86
0.01
0.09216589861751152
Dec 11, 2012
10.85
0.04
0.3700277520814061
Dec 10, 2012
10.81
0.06
0.5581395348837209
Dec 7, 2012
10.75
-0.02
-0.18570102135561745
Dec 6, 2012
10.77
0.03
0.27932960893854747
Dec 5, 2012
10.74
-0.01
-0.09
Dec 4, 2012
10.75
0
0
Dec 3, 2012
10.75
-1061.88
-99
Nov 30, 2012
10.73
0.02
0.19
Nov 29, 2012
10.71
0.16
1.52
Nov 28, 2012
10.55
-0.06
-0.57
Nov 27, 2012
10.61
0.02
0.19
Nov 26, 2012
10.59
0
0
Nov 23, 2012
10.59
0.07
0.67
Nov 22, 2012
10.52
0.05
0.48
Nov 21, 2012
10.47
0.05
0.48
Nov 20, 2012
10.42
0.03
0.29
Nov 19, 2012
10.39
0.15
1.46
Nov 16, 2012
10.24
-0.04
-0.39
Nov 15, 2012
10.28
-0.12
-1.15
Nov 14, 2012
10.4
0
0
Nov 13, 2012
10.4
-0.05
-0.48
Nov 12, 2012
10.45
0.02
0.19
Nov 9, 2012
10.43
-0.07
-0.67
Nov 8, 2012
10.5
-0.06
-0.57
Nov 7, 2012
10.56
-0.06
-0.56
Nov 6, 2012
10.62
0.09
0.85
Nov 5, 2012
10.53
-0.08
-0.75
Nov 2, 2012
10.61
-1047.65
-99
Oct 31, 2012
10.58
0.01
0.09
Oct 26, 2012
10.57
-0.03
-0.28
Oct 25, 2012
10.6
0.03
0.28
Oct 24, 2012
10.57
0.02
0.19
Oct 23, 2012
10.55
-0.15
-1.4
Oct 22, 2012
10.7
-0.06
-0.56
Oct 19, 2012
10.76
-0.04
-0.37
Oct 18, 2012
10.8
-0.02
-0.18
Oct 17, 2012
10.82
0.05
0.46
Oct 16, 2012
10.77
0.11
1.03
Oct 15, 2012
10.66
-0.02
-0.19
Oct 12, 2012
10.68
0.01
0.09
Oct 11, 2012
10.67
-0.01
-0.09
Oct 10, 2012
10.68
-0.08
-0.74
Oct 9, 2012
10.76
-0.04
-0.37
Oct 8, 2012
10.8
-0.07
-0.64
Oct 5, 2012
10.87
0.09
0.83
Oct 4, 2012
10.78
0.06
0.56
Oct 3, 2012
10.72
-0.05
-0.46
Oct 2, 2012
10.77
0.05
0.47
Oct 1, 2012
10.72
-1055.94
-98.99
Sep 28, 2012
10.67
-0.05
-0.47
Sep 27, 2012
10.72
-0.01
-0.09
Sep 26, 2012
10.73
-0.11
-1.01
Sep 25, 2012
10.84
0.05
0.46
Sep 24, 2012
10.79
-0.06
-0.55
Sep 21, 2012
10.85
0.08
0.74
Sep 20, 2012
10.77
-0.02
-0.19
Sep 19, 2012
10.79
0.02
0.19
Sep 18, 2012
10.77
0.01
0.09
Sep 17, 2012
10.76
-0.02
-0.19
Sep 14, 2012
10.78
0.13
1.22
Sep 13, 2012
10.65
0
0
Sep 12, 2012
10.65
0
0
Sep 11, 2012
10.65
0.05
0.47
Sep 10, 2012
10.6
-0.05
-0.4694835680751174
Sep 7, 2012
10.65
0.06
0.56657223796034
Sep 6, 2012
10.59
0.09
0.8571428571428571
Sep 5, 2012
10.5
-0.04
-0.3795066413662239
Sep 4, 2012
10.54
-0.05
-0.4721435316336166
Sep 3, 2012
10.59
-0.02
-0.1885014137606032
Aug 31, 2012
10.61
0.04
0.38
Aug 30, 2012
10.57
-0.03
-0.2830188679245283
Aug 29, 2012
10.6
0.01
0.09442870632672333
Aug 28, 2012
10.59
-0.03
-0.2824858757062147
Aug 27, 2012
10.62
0.05
0.47303689687795647
Aug 24, 2012
10.57
-0.02
-0.18885741265344666
Aug 23, 2012
10.59
-0.02
-0.1885014137606032
Aug 22, 2012
10.61
-0.09
-0.8411214953271028
Aug 21, 2012
10.7
0.05
0.4694835680751174
Aug 20, 2012
10.65
-0.01
-0.09380863039399624
Aug 17, 2012
10.66
0.03
0.28222013170272814
Aug 16, 2012
10.63
-0.02
-0.18779342723004694
Aug 14, 2012
10.65
0.02
0.18814675446848542
Aug 13, 2012
10.63
0.05
0.4725897920604915
Aug 10, 2012
10.58
-0.04
-0.3766478342749529
Aug 9, 2012
10.62
0.01
0.0942507068803016
Aug 8, 2012
10.61
-0.06
-0.5623242736644799
Aug 7, 2012
10.67
-0.01
-0.09363295880149813
Aug 6, 2012
10.68
0.05
0.4703668861712135
Aug 3, 2012
10.63
0.13
1.2380952380952381
Aug 2, 2012
10.5
-0.05
-0.47393364928909953
Aug 1, 2012
10.55
0.01
0.09487666034155598
Jul 31, 2012
10.54
0.07
0.67
Jul 30, 2012
10.47
0.05
0.4798464491362764
Jul 27, 2012
10.42
0.1
0.9689922480620154
Jul 26, 2012
10.32
0.15
1.4749262536873156
Jul 25, 2012
10.17
-0.04
-0.3917727717923604
Jul 24, 2012
10.21
0.01
0.09803921568627451
Jul 23, 2012
10.2
-0.21
-2.0172910662824206
Jul 20, 2012
10.41
-0.06
-0.5730659025787965
Jul 19, 2012
10.47
0.08
0.7699711260827719
Jul 18, 2012
10.39
0.05
0.4835589941972921
Jul 17, 2012
10.34
0.04
0.3883495145631068
Jul 16, 2012
10.3
0.01
0.09718172983479106
Jul 13, 2012
10.29
0.1
0.9813542688910697
Jul 12, 2012
10.19
-0.1
-0.9718172983479106
Jul 11, 2012
10.29
-0.03
-0.29069767441860467
Jul 10, 2012
10.32
0.06
0.5847953216374269
Jul 9, 2012
10.26
-0.03
-0.2915451895043732
Jul 6, 2012
10.29
-0.03
-0.29069767441860467
Jul 5, 2012
10.32
-0.08
-0.7692307692307693
Jul 4, 2012
10.4
0.04
0.3861003861003861
Jul 3, 2012
10.36
0.06
0.5825242718446602
Jul 2, 2012
10.3
0.06
0.5859375
Jun 29, 2012
10.24
0.23
2.3
Jun 28, 2012
10.01
-0.02
-0.19940179461615154
Jun 27, 2012
10.03
0.05
0.501002004008016
Jun 26, 2012
9.98
0.02
0.20080321285140562
Jun 25, 2012
9.96
-0.09
-0.8955223880597015
Jun 22, 2012
10.05
-0.08
-0.7897334649555775
Jun 21, 2012
10.13
0.01
0.09881422924901186
Jun 20, 2012
10.12
0.03
0.29732408325074333
Jun 19, 2012
10.09
0.08
0.7992007992007992
Jun 18, 2012
10.01
0.02
0.2002002002002002
Jun 15, 2012
9.99
0.09
0.9090909090909091
Jun 14, 2012
9.9
0.03
0.303951367781155
Jun 13, 2012
9.87
0.06
0.6116207951070336
Jun 12, 2012
9.81
-0.03
-0.3048780487804878
Jun 11, 2012
9.84
0.1
1.0266940451745379
Jun 8, 2012
9.74
-0.08
-0.814663951120163
Jun 7, 2012
9.82
0.15
1.5511892450879008
Jun 6, 2012
9.67
0.11
1.1506276150627615
Jun 5, 2012
9.56
-0.01
-0.1044932079414838
Jun 4, 2012
9.57
-0.04
-0.4162330905306972
Jun 1, 2012
9.61
-0.1
-1.0298661174047374
May 31, 2012
9.71
-0.03
-0.31
May 30, 2012
9.74
-0.11
-1.116751269035533
May 29, 2012
9.85
0.03
0.3054989816700611
May 25, 2012
9.82
0.04
0.40899795501022496
May 24, 2012
9.78
-0.01
-0.10214504596527069
May 23, 2012
9.79
-0.08
-0.8105369807497467
May 22, 2012
9.87
0.05
0.5091649694501018
May 21, 2012
9.82
-0.03
-0.30456852791878175
May 18, 2012
9.85
-0.16
-1.5984015984015985
May 16, 2012
10.01
-0.05
-0.4970178926441352
May 15, 2012
10.06
0.01
0.09950248756218906
May 14, 2012
10.05
-0.11
-1.0826771653543308
May 11, 2012
10.16
-0.03
-0.2944062806673209
May 10, 2012
10.19
0.05
0.4930966469428008
May 9, 2012
10.14
-0.11
-1.0731707317073171
May 8, 2012
10.25
-0.04
-0.38872691933916426
May 7, 2012
10.29
-0.09
-0.8670520231213873
May 4, 2012
10.38
-0.09
-0.8595988538681948
May 3, 2012
10.47
0.05
0.4798464491362764
May 2, 2012
10.42
0
0
Apr 30, 2012
10.42
-0.01
-0.1
Apr 27, 2012
10.43
0.12
1.1639185257032008
Apr 26, 2012
10.31
0.02
0.19436345966958213
Apr 25, 2012
10.29
0.04
0.3902439024390244
Apr 24, 2012
10.25
0.05
0.49019607843137253
Apr 23, 2012
10.2
-0.12
-1.1627906976744187
Apr 20, 2012
10.32
0.01
0.09699321047526673
Apr 19, 2012
10.31
0.03
0.2918287937743191
Apr 18, 2012
10.28
0.05
0.4887585532746823
Apr 17, 2012
10.23
0.07
0.6889763779527559
Apr 16, 2012
10.16
0.03
0.29615004935834155
Apr 13, 2012
10.13
-0.02
-0.19704433497536947
Apr 12, 2012
10.15
0.04
0.39564787339268054
Apr 11, 2012
10.11
-0.04
-0.39408866995073893
Apr 10, 2012
10.15
-0.07
-0.684931506849315
Apr 5, 2012
10.22
-0.09
-0.8729388942774006
Apr 4, 2012
10.31
-0.15
-1.4340344168260037
Apr 3, 2012
10.46
0.07
0.6737247353224254
Apr 2, 2012
10.39
0.03
0.28957528957528955
Mar 30, 2012
10.36
0.08
0.78
Mar 29, 2012
10.28
-0.13
-1.2487992315081653
Mar 28, 2012
10.41
-0.03
-0.28735632183908044
Mar 27, 2012
10.44
0.04
0.38461538461538464
Mar 26, 2012
10.4
0.09
0.8729388942774006
Mar 23, 2012
10.31
0.01
0.0970873786407767
Mar 22, 2012
10.3
-0.06
-0.5791505791505791
Mar 21, 2012
10.36
-0.01
-0.09643201542912247
Mar 20, 2012
10.37
-0.05
-0.4798464491362764
Mar 19, 2012
10.42
0.01
0.09606147934678194
Mar 16, 2012
10.41
0.06
0.5797101449275363
Mar 15, 2012
10.35
-0.04
-0.3849855630413859
Mar 14, 2012
10.39
0.04
0.3864734299516908
Mar 13, 2012
10.35
0.08
0.7789678675754625
Mar 12, 2012
10.27
0
0
Mar 9, 2012
10.27
0.01
0.09746588693957114
Mar 8, 2012
10.26
0.12
1.183431952662722
Mar 7, 2012
10.14
-0.03
-0.2949852507374631
Mar 6, 2012
10.17
-0.12
-1.1661807580174928
Mar 5, 2012
10.29
0.01
0.09727626459143969
Mar 2, 2012
10.28
-0.04
-0.3875968992248062
Mar 1, 2012
10.32
-0.02
-0.19342359767891681
Feb 29, 2012
10.34
0.08
0.78
Feb 28, 2012
10.26
0.06
0.5882352941176471
Feb 27, 2012
10.2
-0.06
-0.5847953216374269
Feb 24, 2012
10.26
0.07
0.6869479882237488
Feb 23, 2012
10.19
-0.02
-0.1958863858961802
Feb 22, 2012
10.21
-0.01
-0.09784735812133072
Feb 21, 2012
10.22
-0.01
-0.09775171065493646
Feb 20, 2012
10.23
0.02
0.1958863858961802
Feb 17, 2012
10.21
0.09
0.8893280632411067
Feb 16, 2012
10.12
-0.02
-0.19723865877712032
Feb 15, 2012
10.14
0.02
0.1976284584980237
Feb 14, 2012
10.12
-0.01
-0.09871668311944719
Feb 13, 2012
10.13
0.07
0.6958250497017893
Feb 10, 2012
10.06
-0.09
-0.8866995073891626
Feb 9, 2012
10.15
0.01
0.09861932938856016
Feb 8, 2012
10.14
0.05
0.49554013875123887
Feb 7, 2012
10.09
0.01
0.0992063492063492
Feb 6, 2012
10.08
0
0
Feb 3, 2012
10.08
0.05
0.4985044865403789
Feb 2, 2012
10.03
0
0
Feb 1, 2012
10.03
0.05
0.501002004008016
Jan 31, 2012
9.98
0.07
0.71
Jan 30, 2012
9.91
-0.08
-0.8008008008008008
Jan 27, 2012
9.99
-0.06
-0.5970149253731343
Jan 26, 2012
10.05
0.16
1.6177957532861476
Jan 25, 2012
9.89
-0.04
-0.4028197381671702
Jan 24, 2012
9.93
-0.07
-0.7
Jan 23, 2012
10
0.04
0.40160642570281124
Jan 20, 2012
9.96
0.01
0.10050251256281408
Jan 19, 2012
9.95
0.02
0.2014098690835851
Jan 18, 2012
9.93
0.04
0.4044489383215369
Jan 17, 2012
9.89
0.05
0.508130081300813
Jan 16, 2012
9.84
0.03
0.3058103975535168
Jan 13, 2012
9.81
-0.09
-0.9090909090909091
Jan 12, 2012
9.9
0.01
0.10111223458038422
Jan 11, 2012
9.89
-0.11
-1.1
Jan 10, 2012
10
0.11
1.1122345803842264
Jan 9, 2012
9.89
-0.01
-0.10101010101010101
Jan 6, 2012
9.9
-0.03
-0.3021148036253776
Jan 5, 2012
9.93
-0.12
-1.1940298507462686
Jan 4, 2012
10.05
-0.04
-0.39643211100099107
Jan 3, 2012
10.09
0.06
0.5982053838484547
Jan 2, 2012
10.03
0.02
0.1998001998001998
Dec 30, 2011
10.01
0.06
0.6
Dec 29, 2011
9.95
-0.01
-0.10040160642570281
Dec 28, 2011
9.96
-0.03
-0.3003003003003003
Dec 27, 2011
9.99
0.05
0.5030181086519114
Dec 23, 2011
9.94
0.06
0.6072874493927125
Dec 22, 2011
9.88
0.06
0.6109979633401222
Dec 21, 2011
9.82
0.02
0.20408163265306123
Dec 20, 2011
9.8
0.07
0.7194244604316546
Dec 19, 2011
9.73
0
0
Dec 16, 2011
9.73
0
0
Dec 15, 2011
9.73
0.03
0.30927835051546393
Dec 14, 2011
9.7
-0.13
-1.3224821973550356
Dec 13, 2011
9.83
0.06
0.6141248720573184
Dec 12, 2011
9.77
-0.06
-0.6103763987792472
Dec 9, 2011
9.83
-0.02
-0.20304568527918782
Dec 8, 2011
9.85
0.04
0.4077471967380224
Dec 7, 2011
9.81
0.01
0.10204081632653061
Dec 6, 2011
9.8
-0.06
-0.6085192697768763
Dec 5, 2011
9.86
0.01
0.10152284263959391
Dec 2, 2011
9.85
-0.03
-0.30364372469635625
Dec 1, 2011
9.88
0.09
0.9193054136874361
Nov 30, 2011
9.79
0.25
2.62
Nov 29, 2011
9.54
0.04
0.42105263157894735
Nov 28, 2011
9.5
0.18
1.9313304721030042
Nov 25, 2011
9.32
0.03
0.32292787944025836
Nov 24, 2011
9.29
-0.08
-0.8537886872998933
Nov 23, 2011
9.37
-0.14
-1.4721345951629863
Nov 22, 2011
9.51
-0.01
-0.10504201680672269
Nov 21, 2011
9.52
-0.16
-1.6528925619834711
Nov 18, 2011
9.68
-0.04
-0.411522633744856
Nov 17, 2011
9.72
-0.05
-0.5117707267144319
Nov 16, 2011
9.77
-0.02
-0.20429009193054137
Nov 15, 2011
9.79
0
0
Nov 14, 2011
9.79
-0.05
-0.508130081300813
Nov 11, 2011
9.84
0.13
1.3388259526261586
Nov 10, 2011
9.71
0
0
Nov 9, 2011
9.71
-0.22
-2.215508559919436
Nov 8, 2011
9.93
0.1
1.017293997965412
Nov 7, 2011
9.83
0.05
0.5112474437627812
Nov 4, 2011
9.78
-0.02
-0.20408163265306123
Nov 3, 2011
9.8
0.07
0.7194244604316546
Nov 2, 2011
9.73
-0.23
-2.3092369477911645
Oct 31, 2011
9.96
-0.06
-0.6
Oct 28, 2011
10.02
0.03
0.3003003003003003
Oct 27, 2011
9.99
0.18
1.834862385321101
Oct 26, 2011
9.81
0.04
0.4094165813715456
Oct 25, 2011
9.77
-0.04
-0.4077471967380224
Oct 24, 2011
9.81
0.02
0.20429009193054137
Oct 21, 2011
9.79
0.11
1.1363636363636365
Oct 20, 2011
9.68
-0.02
-0.20618556701030927
Oct 19, 2011
9.7
0.15
1.5706806282722514
Oct 18, 2011
9.55
-0.12
-1.2409513960703207
Oct 17, 2011
9.67
-0.04
-0.411946446961895
Oct 14, 2011
9.71
0.14
1.4629049111807733
Oct 13, 2011
9.57
-0.04
-0.4162330905306972
Oct 12, 2011
9.61
0.07
0.7337526205450734
Oct 11, 2011
9.54
-0.01
-0.10471204188481675
Oct 10, 2011
9.55
0.13
1.3800424628450105
Oct 7, 2011
9.42
0.18
1.948051948051948
Oct 6, 2011
9.24
0.1
1.0940919037199124
Oct 5, 2011
9.14
0.18
2.0089285714285716
Oct 4, 2011
8.96
-0.22
-2.396514161220044
Oct 3, 2011
9.18
-0.1
-1.0775862068965518
Sep 30, 2011
9.28
-0.16
-1.69
Sep 29, 2011
9.44
0
0
Sep 28, 2011
9.44
0.01
0.10604453870625663
Sep 27, 2011
9.43
0.28
3.060109289617486
Sep 26, 2011
9.15
0.09
0.9933774834437086
Sep 23, 2011
9.06
0.05
0.5549389567147613
Sep 22, 2011
9.01
-0.46
-4.857444561774023
Sep 21, 2011
9.47
0.02
0.21164021164021163
Sep 20, 2011
9.45
0.1
1.0695187165775402
Sep 19, 2011
9.35
-0.24
-2.502606882168926
Sep 16, 2011
9.59
0.07
0.7352941176470589
Sep 15, 2011
9.52
0.17
1.8181818181818181
Sep 14, 2011
9.35
0.04
0.4296455424274973
Sep 13, 2011
9.31
0.04
0.43149946062567424
Sep 12, 2011
9.27
-0.17
-1.8008474576271187
Sep 9, 2011
9.44
-0.18
-1.8711018711018712
Sep 8, 2011
9.62
0.01
0.1040582726326743
Sep 7, 2011
9.61
0.19
2.0169851380042463
Sep 6, 2011
9.42
-0.07
-0.7376185458377239
Sep 5, 2011
9.49
-0.19
-1.962809917355372
Sep 2, 2011
9.68
-0.15
-1.525940996948118
Sep 1, 2011
9.83
-0.01
-0.1016260162601626
Aug 31, 2011
9.84
0.15
1.55
Aug 30, 2011
9.69
-0.02
-0.2059732234809475
Aug 29, 2011
9.71
0.22
2.3182297154899896
Aug 26, 2011
9.49
-0.13
-1.3513513513513513
Aug 25, 2011
9.62
-0.1
-1.02880658436214
Aug 24, 2011
9.72
0.18
1.8867924528301887
Aug 23, 2011
9.54
-0.01
-0.10471204188481675
Aug 22, 2011
9.55
0.12
1.2725344644750796
Aug 19, 2011
9.43
-0.07
-0.7368421052631579
Aug 18, 2011
9.5
-0.26
-2.6639344262295084
Aug 17, 2011
9.76
0.18
1.8789144050104385
Aug 16, 2011
9.58
0.1
1.0548523206751055
Aug 12, 2011
9.48
0.34
3.719912472647702
Aug 11, 2011
9.14
-0.13
-1.4023732470334411
Aug 10, 2011
9.27
0.02
0.21621621621621623
Aug 9, 2011
9.25
-0.2
-2.1164021164021163
Aug 8, 2011
9.45
-0.09
-0.9433962264150944
Aug 5, 2011
9.54
-0.32
-3.2454361054766734
Aug 4, 2011
9.86
-0.1
-1.0040160642570282
Aug 3, 2011
9.96
-0.05
-0.4995004995004995
Aug 2, 2011
10.01
-0.11
-1.0869565217391304
Aug 1, 2011
10.12
0.02
0.19801980198019803
Jul 29, 2011
10.1
-0.05
-0.49
Jul 28, 2011
10.15
-0.07
-0.684931506849315
Jul 27, 2011
10.22
-0.04
-0.3898635477582846
Jul 26, 2011
10.26
0
0
Jul 25, 2011
10.26
-0.02
-0.19455252918287938
Jul 22, 2011
10.28
0.02
0.1949317738791423
Jul 21, 2011
10.26
0.1
0.984251968503937
Jul 20, 2011
10.16
0.06
0.594059405940594
Jul 19, 2011
10.1
0.06
0.5976095617529881
Jul 18, 2011
10.04
-0.08
-0.7905138339920948
Jul 15, 2011
10.12
-0.06
-0.5893909626719057
Jul 14, 2011
10.18
0.07
0.6923837784371909
Jul 13, 2011
10.11
0.03
0.2976190476190476
Jul 12, 2011
10.08
-0.09
-0.8849557522123894
Jul 11, 2011
10.17
-0.15
-1.4534883720930232
Jul 8, 2011
10.32
-0.02
-0.19342359767891681
Jul 7, 2011
10.34
0.06
0.5836575875486382
Jul 6, 2011
10.28
-0.05
-0.484027105517909
Jul 5, 2011
10.33
0.01
0.09689922480620156
Jul 4, 2011
10.32
0.09
0.8797653958944281
Jul 1, 2011
10.23
0.05
0.4911591355599214
Jun 30, 2011
10.18
0.09
0.89
Jun 29, 2011
10.09
0.08
0.7992007992007992
Jun 28, 2011
10.01
0.07
0.704225352112676
Jun 27, 2011
9.94
0
0
Jun 24, 2011
9.94
-0.15
-1.4866204162537167
Jun 22, 2011
10.09
0.03
0.2982107355864811
Jun 21, 2011
10.06
0.07
0.7007007007007007
Jun 20, 2011
9.99
-0.01
-0.1
Jun 17, 2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
17-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
1.800001
Jul 31, 2011
-0.785855
Aug 31, 2011
-2.574257
Sep 30, 2011
-5.691057
Oct 31, 2011
7.327586
Nov 30, 2011
-1.706827
Dec 31, 2011
2.247191
Jan 31, 2012
-0.29971
Feb 29, 2012
3.607225
Mar 31, 2012
0.193417
Apr 30, 2012
0.579155
May 31, 2012
-6.813818
Jun 30, 2012
5.45829
Jul 31, 2012
2.929688
Aug 31, 2012
0.664137
Sep 30, 2012
0.565504
Oct 31, 2012
-0.843486
Nov 30, 2012
1.417769
Dec 31, 2012
-0.372787
Jan 31, 2013
5.332086
Feb 28, 2013
0
Mar 31, 2013
2.841918
Apr 30, 2013
2.417962
May 31, 2013
-0.590219
Jun 30, 2013
-2.968617
Jul 31, 2013
3.496503
Aug 31, 2013
-1.942568
Sep 30, 2013
4.2205
Oct 31, 2013
2.809917
Nov 30, 2013
0.803859
Dec 31, 2013
0.717703
Jan 31, 2014
-4.988124
Feb 28, 2014
5.333333
Mar 31, 2014
1.898734
Apr 30, 2014
2.173913
May 31, 2014
1.291793
Jun 30, 2014
0.975244
Jul 31, 2014
-2.451709
Aug 31, 2014
0.837776
Sep 30, 2014
-2.190332
Oct 31, 2014
-0.23166
Nov 30, 2014
2.786378
Dec 31, 2014
-3.237952
Jan 31, 2015
-0.466926
Feb 28, 2015
3.674746
Mar 31, 2015
-4.072398
Apr 30, 2015
3.616352
May 31, 2015
0.455235
Jun 30, 2015
-3.172205
Jul 31, 2015
2.574103
Aug 31, 2015
-5.931559
Sep 30, 2015
-1.778496
Oct 31, 2015
8.230453
Nov 30, 2015
-0.836502
Dec 31, 2015
-1.457055
Jan 31, 2016
-3.657588
Feb 29, 2016
0.726979
Mar 31, 2016
4.971933
Apr 30, 2016
-0.229183
May 31, 2016
0.995406
Jun 30, 2016
-0.30326
Jul 31, 2016
4.030418
Aug 31, 2016
-0.146199
Sep 30, 2016
-1.171303
Oct 31, 2016
-3.703704
Nov 30, 2016
0
Dec 31, 2016
1.923077
Jan 31, 2017
1.358491
Feb 28, 2017
2.978407
Mar 31, 2017
1.373825
Apr 30, 2017
1.28388
May 31, 2017
3.450704
Jun 30, 2017
0.680735
Jul 31, 2017
-1.217039
Aug 31, 2017
-0.273785
Sep 30, 2017
1.990391
Oct 31, 2017
0.201884
Nov 30, 2017
1.410343
Dec 31, 2017
1.788079
Jan 31, 2018
3.448276
Feb 28, 2018
-5.157233
Mar 31, 2018
-3.846154
Apr 30, 2018
-0.896552
May 31, 2018
-1.948504
Jun 30, 2018
-0.212917
Jul 31, 2018
4.480797
Aug 31, 2018
-0.544588
Sep 30, 2018
-0.410678
Oct 31, 2018
-4.467354
Nov 30, 2018
1.438849
Dec 31, 2018
-6.950355
Jan 31, 2019
4.192073
Feb 28, 2019
4.242868
Mar 31, 2019
1.964912
Apr 30, 2019
0.963524
May 31, 2019
-4.907975
Jun 30, 2019
4.444444
Jul 31, 2019
0.82361
Aug 31, 2019
-2.654867
Sep 30, 2019
1.048951
Oct 31, 2019
1.591696
Nov 30, 2019
2.384196
Dec 31, 2019
2.528277
Jan 31, 2020
-0.973394
Feb 29, 2020
-11.533421
Mar 31, 2020
-10.296296
Apr 30, 2020
8.009909
May 31, 2020
2.675841
Jun 30, 2020
0.22338
Jul 31, 2020
5.274889
Aug 31, 2020
3.03458
Sep 30, 2020
-1.232877
Oct 31, 2020
-4.507628
Nov 30, 2020
13.580247
Dec 31, 2020
1.726343
Jan 31, 2021
-0.754243
Feb 28, 2021
1.0133
Mar 31, 2021
4.263323
Apr 30, 2021
4.750451
May 31, 2021
2.181401
Jun 30, 2021
-0.224719
Jul 31, 2021
1.295045
Aug 31, 2021
0.333519
Sep 30, 2021
-3.268698
Oct 31, 2021
3.092784
Nov 30, 2021
-2
Dec 31, 2021
4.251701
Jan 31, 2022
-4.404568
Feb 28, 2022
-0.455063
Mar 31, 2022
0.8
Apr 30, 2022
-4.081633
May 31, 2022
-1.536643
Jun 30, 2022
-8.823529
Jul 31, 2022
5.924951
Aug 31, 2022
-5.593536
Sep 30, 2022
-10.072416
Oct 31, 2022
5.710102
Nov 30, 2022
6.301939
Dec 31, 2022
-1.628664
Jan 31, 2023
5.960265
Feb 28, 2023
-1.75
Mar 31, 2023
1.272265
Apr 30, 2023
2.072864
May 31, 2023
-3.569231
Jun 30, 2023
3.765156
Jul 31, 2023
2.890529
Aug 31, 2023
-3.048416
Sep 30, 2023
-4.130703
Oct 31, 2023
-3.536977
Nov 30, 2023
7.8
Dec 31, 2023
4.761905
Jan 31, 2024
0.531287
Feb 29, 2024
1.644157