ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5,185,607,817
Share Class Inception Date
Apr 16, 2010
Fund Inception Date
Jan 4, 1999
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.44%
ISIN
LU0494093205
Annual Management Fee
1.20%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFSAA2
SEDOL
B4XC1J6
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
Apr 16, 2010
Fund Holdings as of
-
Total Net Assets
USD 180,716,521.77
Number of Securities
699.00
Shares Outstanding
3,466,953.35
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
52.13
0.18
0.34648700673724736
Mar 27, 2024
51.95
0.08
0.1542317331791016
Mar 26, 2024
51.87
-0.02
-0.03854307188282906
Mar 25, 2024
51.89
-0.19
-0.36482334869431643
Mar 22, 2024
52.08
0.04
0.07686395080707148
Mar 21, 2024
52.04
0.4
0.774593338497289
Mar 20, 2024
51.64
0.2
0.38880248833592534
Mar 19, 2024
51.44
-0.14
-0.27142303218301667
Mar 18, 2024
51.58
0.13
0.25267249757045673
Mar 15, 2024
51.45
-0.22
-0.4257789820011612
Mar 14, 2024
51.67
-0.09
-0.17387944358578053
Mar 13, 2024
51.76
-0.05
-0.09650646593321753
Mar 12, 2024
51.81
0.19
0.36807438977140644
Mar 11, 2024
51.62
-0.38
-0.7307692307692307
Mar 8, 2024
52
0.12
0.2313030069390902
Mar 7, 2024
51.88
0.4
0.777000777000777
Mar 6, 2024
51.48
0.05
0.09721952167995333
Mar 5, 2024
51.43
-0.06
-0.11652748106428433
Mar 4, 2024
51.49
0.25
0.4879000780640125
Mar 1, 2024
51.24
0.02
0.03904724716907458
Feb 29, 2024
51.22
0.27
0.5299313052011776
Feb 28, 2024
50.95
-0.12
-0.2349716075974153
Feb 27, 2024
51.07
-0.07
-0.13687915526007038
Feb 26, 2024
51.14
-0.07
-0.1366920523335286
Feb 23, 2024
51.21
0.18
0.3527336860670194
Feb 22, 2024
51.03
0.39
0.7701421800947867
Feb 21, 2024
50.64
0.06
0.11862396204033215
Feb 20, 2024
50.58
-0.19
-0.3742367539885759
Feb 19, 2024
50.77
0.04
0.0788488074117879
Feb 16, 2024
50.73
-0.03
-0.0591016548463357
Feb 15, 2024
50.76
0.23
0.4551751434791213
Feb 14, 2024
50.53
0.18
0.35749751737835156
Feb 13, 2024
50.35
-0.39
-0.7686243594797004
Feb 12, 2024
50.74
0.15
0.296501284838901
Feb 9, 2024
50.59
0.02
0.039549139806209214
Feb 8, 2024
50.57
0.07
0.13861386138613863
Feb 7, 2024
50.5
0.13
0.25809013301568395
Feb 6, 2024
50.37
-0.07
-0.1387787470261697
Feb 5, 2024
50.44
0.1
0.1986491855383393
Feb 2, 2024
50.34
-0.01
-0.019860973187686197
Feb 1, 2024
50.35
-0.11
-0.2179944510503369
Jan 31, 2024
50.46
-0.09
-0.17804154302670624
Jan 30, 2024
50.55
0.1
0.19821605550049554
Jan 29, 2024
50.45
0.2
0.39800995024875624
Jan 26, 2024
50.25
0.05
0.099601593625498
Jan 25, 2024
50.2
0.02
0.03985651654045436
Jan 24, 2024
50.18
0
0
Jan 23, 2024
50.18
-0.09
-0.17903322060871296
Jan 22, 2024
50.27
0.42
0.8425275827482447
Jan 19, 2024
49.85
-0.09
-0.1802162595114137
Jan 18, 2024
49.94
0.13
0.2609917687211403
Jan 17, 2024
49.81
-0.47
-0.9347653142402546
Jan 16, 2024
50.28
-0.02
-0.039761431411530816
Jan 15, 2024
50.3
-0.07
-0.13897161008536826
Jan 12, 2024
50.37
0.14
0.2787178976707147
Jan 11, 2024
50.23
0.02
0.03983270264887473
Jan 10, 2024
50.21
0.11
0.21956087824351297
Jan 9, 2024
50.1
0.12
0.24009603841536614
Jan 8, 2024
49.98
0.1
0.20048115477145148
Jan 5, 2024
49.88
-0.18
-0.3595685177786656
Jan 4, 2024
50.06
-0.15
-0.29874526986656047
Jan 3, 2024
50.21
-0.29
-0.5742574257425742
Jan 2, 2024
50.5
-0.12
-0.2370604504148558
Dec 29, 2023
50.62
-0.05
-0.09867771857114664
Dec 28, 2023
50.67
0.14
0.2770631308133782
Dec 27, 2023
50.53
0.1
0.198294665873488
Dec 22, 2023
50.43
0.09
0.17878426698450536
Dec 21, 2023
50.34
-0.13
-0.25757875965920346
Dec 20, 2023
50.47
0.22
0.43781094527363185
Dec 19, 2023
50.25
0.1
0.19940179461615154
Dec 18, 2023
50.15
-0.01
-0.019936204146730464
Dec 15, 2023
50.16
0.1
0.1997602876548142
Dec 14, 2023
50.06
0.44
0.886739218057235
Dec 13, 2023
49.62
0.2
0.4046944556859571
Dec 12, 2023
49.42
0.05
0.10127607859023699
Dec 11, 2023
49.37
0.04
0.08108655990269613
Dec 8, 2023
49.33
0
0
Dec 7, 2023
49.33
-0.05
-0.1012555690562981
Dec 6, 2023
49.38
0.29
0.5907516805866775
Dec 5, 2023
49.09
-0.05
-0.10175010175010175
Dec 4, 2023
49.14
0.19
0.3881511746680286
Dec 1, 2023
48.95
0.25
0.5133470225872689
Nov 30, 2023
48.7
-0.07
-0.14353085913471397
Nov 29, 2023
48.77
0.43
0.8895324782788581
Nov 28, 2023
48.34
-0.08
-0.16522098306484923
Nov 27, 2023
48.42
0.08
0.16549441456350847
Nov 24, 2023
48.34
-0.02
-0.0413564929693962
Nov 23, 2023
48.36
-0.1
-0.20635575732562939
Nov 22, 2023
48.46
0.31
0.6438213914849429
Nov 21, 2023
48.15
0.09
0.18726591760299627
Nov 20, 2023
48.06
-0.13
-0.26976551151691225
Nov 17, 2023
48.19
-0.05
-0.10364842454394693
Nov 16, 2023
48.24
-0.03
-0.062150403977625855
Nov 15, 2023
48.27
0.32
0.6673618352450469
Nov 14, 2023
47.95
0.53
1.1176718684099536
Nov 13, 2023
47.42
0.07
0.14783526927138332
Nov 10, 2023
47.35
-0.18
-0.3787081843046497
Nov 9, 2023
47.53
0.05
0.10530749789385004
Nov 8, 2023
47.48
0.13
0.27455121436114044
Nov 7, 2023
47.35
0.16
0.33905488450942994
Nov 6, 2023
47.19
-0.08
-0.16924053310767928
Nov 3, 2023
47.27
0.32
0.6815761448349308
Nov 2, 2023
46.95
0.84
1.8217306441119063
Oct 31, 2023
46.11
0.22
0.4794072782741338
Oct 30, 2023
45.89
-0.08
-0.1740265390472047
Oct 27, 2023
45.97
-0.11
-0.2387152777777778
Oct 26, 2023
46.08
-0.03
-0.06506180871828236
Oct 25, 2023
46.11
-0.14
-0.3027027027027027
Oct 24, 2023
46.25
0.21
0.45612510860121636
Oct 23, 2023
46.04
-0.33
-0.7116670260944576
Oct 20, 2023
46.37
-0.32
-0.6853715999143285
Oct 19, 2023
46.69
-0.37
-0.7862303442413939
Oct 18, 2023
47.06
0.04
0.08507018290089324
Oct 17, 2023
47.02
-0.24
-0.5078290308929327
Oct 16, 2023
47.26
-0.27
-0.5680622764569745
Oct 13, 2023
47.53
-0.02
-0.04206098843322818
Oct 12, 2023
47.55
0.18
0.3799873337555415
Oct 11, 2023
47.37
0.24
0.5092297899427116
Oct 10, 2023
47.13
0.33
0.7051282051282052
Oct 9, 2023
46.8
0.35
0.7534983853606028
Oct 6, 2023
46.45
-0.26
-0.5566259901520018
Oct 5, 2023
46.71
0.14
0.3006227184882972
Oct 4, 2023
46.57
-0.36
-0.7670999360750054
Oct 3, 2023
46.93
-0.15
-0.318606627017842
Oct 2, 2023
47.08
-0.42
-0.8842105263157894
Sep 29, 2023
47.5
0.45
0.9564293304994687
Sep 28, 2023
47.05
-0.37
-0.780261493040911
Sep 27, 2023
47.42
-0.06
-0.12636899747262004
Sep 26, 2023
47.48
-0.14
-0.2939941201175976
Sep 25, 2023
47.62
-0.13
-0.27225130890052357
Sep 22, 2023
47.75
-0.13
-0.27151211361737676
Sep 21, 2023
47.88
-0.47
-0.9720785935884177
Sep 20, 2023
48.35
0.16
0.33201909109773814
Sep 19, 2023
48.19
-0.12
-0.24839577727178638
Sep 18, 2023
48.31
-0.31
-0.6375976964212259
Sep 15, 2023
48.62
0.01
0.02057189878625797
Sep 14, 2023
48.61
0.38
0.7878913539290898
Sep 13, 2023
48.23
-0.18
-0.37182400330510224
Sep 12, 2023
48.41
0.05
0.10339123242349049
Sep 11, 2023
48.36
-0.09
-0.18575851393188855
Sep 8, 2023
48.45
0.07
0.14468788755684167
Sep 7, 2023
48.38
-0.22
-0.45267489711934156
Sep 6, 2023
48.6
-0.04
-0.08223684210526316
Sep 5, 2023
48.64
-0.13
-0.26655730982161163
Sep 4, 2023
48.77
-0.04
-0.08195041999590248
Sep 1, 2023
48.81
-0.08
-0.16363264471262018
Aug 31, 2023
48.89
0.28
0.5760131660152232
Aug 30, 2023
48.61
0.31
0.6418219461697723
Aug 29, 2023
48.3
0.06
0.12437810945273632
Aug 28, 2023
48.24
0.16
0.33277870216306155
Aug 25, 2023
48.08
-0.2
-0.4142502071251036
Aug 24, 2023
48.28
0.31
0.6462372316030852
Aug 23, 2023
47.97
0.35
0.7349853002939941
Aug 22, 2023
47.62
0.14
0.2948609941027801
Aug 21, 2023
47.48
0.05
0.10541851149061775
Aug 18, 2023
47.43
-0.32
-0.6701570680628273
Aug 17, 2023
47.75
-0.23
-0.47936640266777825
Aug 16, 2023
47.98
-0.32
-0.6625258799171843
Aug 14, 2023
48.3
-0.02
-0.041390728476821195
Aug 11, 2023
48.32
-0.44
-0.9023789991796555
Aug 10, 2023
48.76
0.08
0.16433853738701726
Aug 9, 2023
48.68
-0.05
-0.10260619741432382
Aug 8, 2023
48.73
0.12
0.24686278543509566
Aug 7, 2023
48.61
0.02
0.041160732661041366
Aug 4, 2023
48.59
0
0
Aug 3, 2023
48.59
-0.41
-0.8367346938775511
Aug 2, 2023
49
-0.31
-0.62867572500507
Aug 1, 2023
49.31
-0.06
-0.12153129430828438
Jul 31, 2023
49.37
0.02
0.040526849037487336
Jul 28, 2023
49.35
-0.33
-0.6642512077294686
Jul 27, 2023
49.68
0.4
0.8116883116883117
Jul 26, 2023
49.28
-0.11
-0.22271714922049
Jul 25, 2023
49.39
0.08
0.16223889677550193
Jul 24, 2023
49.31
0.11
0.22357723577235772
Jul 21, 2023
49.2
-0.02
-0.04063388866314506
Jul 20, 2023
49.22
-0.19
-0.3845375430074884
Jul 19, 2023
49.41
0.49
1.0016353229762878
Jul 18, 2023
48.92
0.21
0.43112297269554506
Jul 17, 2023
48.71
-0.14
-0.2865916069600819
Jul 14, 2023
48.85
0.08
0.16403526758253023
Jul 13, 2023
48.77
0.26
0.5359719645433931
Jul 12, 2023
48.51
0.38
0.7895283606897985
Jul 11, 2023
48.13
0.08
0.16649323621227888
Jul 10, 2023
48.05
-0.13
-0.26982150269821503
Jul 7, 2023
48.18
-0.01
-0.020751193193608634
Jul 6, 2023
48.19
-0.62
-1.2702315099364885
Jul 5, 2023
48.81
-0.11
-0.22485690923957483
Jul 4, 2023
48.92
-0.02
-0.04086636697997548
Jul 3, 2023
48.94
0.04
0.081799591002045
Jun 30, 2023
48.9
0.28
0.5758946935417524
Jun 29, 2023
48.62
-0.01
-0.02056343820686819
Jun 28, 2023
48.63
0.3
0.6207324643078833
Jun 27, 2023
48.33
-0.11
-0.22708505367464904
Jun 26, 2023
48.44
0.04
0.08264462809917356
Jun 22, 2023
48.4
-0.27
-0.5547565235257859
Jun 21, 2023
48.67
-0.26
-0.5313713468219906
Jun 20, 2023
48.93
-0.12
-0.24464831804281345
Jun 19, 2023
49.05
-0.24
-0.48691418137553255
Jun 16, 2023
49.29
0.1
0.20329335230737955
Jun 15, 2023
49.19
-0.11
-0.2231237322515213
Jun 14, 2023
49.3
-0.14
-0.28317152103559873
Jun 13, 2023
49.44
0.08
0.1620745542949757
Jun 12, 2023
49.36
0.08
0.16233766233766234
Jun 9, 2023
49.28
0.19
0.387044204522306
Jun 8, 2023
49.09
-0.29
-0.587282300526529
Jun 7, 2023
49.38
-0.12
-0.24242424242424243
Jun 6, 2023
49.5
0.05
0.10111223458038422
Jun 5, 2023
49.45
0.12
0.24325967970808837
Jun 2, 2023
49.33
0.29
0.5913539967373572
Jun 1, 2023
49.04
-0.05
-0.10185373803218578
May 31, 2023
49.09
-0.01
-0.020366598778004074
May 30, 2023
49.1
0.22
0.4500818330605565
May 26, 2023
48.88
0.02
0.04093327875562833
May 25, 2023
48.86
0.14
0.28735632183908044
May 24, 2023
48.72
-0.44
-0.8950366151342555
May 23, 2023
49.16
-0.13
-0.2637451815784135
May 22, 2023
49.29
-0.05
-0.10133765707336846
May 19, 2023
49.34
0.19
0.38657171922685657
May 17, 2023
49.15
-0.03
-0.061000406669377796
May 16, 2023
49.18
-0.04
-0.08126777732629012
May 15, 2023
49.22
-0.12
-0.2432103769760843
May 12, 2023
49.34
0.15
0.3049400284610693
May 11, 2023
49.19
0.11
0.2241238793806031
May 10, 2023
49.08
0.14
0.28606456885982834
May 8, 2023
48.94
-0.05
-0.10206164523372117
May 5, 2023
48.99
0.17
0.3482179434657927
May 4, 2023
48.82
-0.15
-0.306309985705534
May 3, 2023
48.97
0.05
0.10220768601798855
May 2, 2023
48.92
0.06
0.12279983626688498
Apr 28, 2023
48.86
0.32
0.6592501030078286
Apr 27, 2023
48.54
0.17
0.3514575149886293
Apr 26, 2023
48.37
-0.23
-0.4732510288065844
Apr 25, 2023
48.6
0.02
0.04116920543433512
Apr 24, 2023
48.58
-0.06
-0.12335526315789473
Apr 21, 2023
48.64
0.08
0.16474464579901152
Apr 20, 2023
48.56
0.05
0.10307153164296022
Apr 19, 2023
48.51
-0.21
-0.43103448275862066
Apr 18, 2023
48.72
0.01
0.020529665366454525
Apr 17, 2023
48.71
-0.03
-0.061551087402544113
Apr 14, 2023
48.74
0.21
0.4327220276117865
Apr 13, 2023
48.53
-0.15
-0.30813475760065734
Apr 12, 2023
48.68
0
0
Apr 11, 2023
48.68
0.06
0.12340600575894693
Apr 6, 2023
48.62
0.1
0.20610057708161583
Apr 5, 2023
48.52
-0.13
-0.2672147995889003
Apr 4, 2023
48.65
0.15
0.30927835051546393
Apr 3, 2023
48.5
0.12
0.24803637866887143
Mar 31, 2023
48.38
0.25
0.5194265530853938
Mar 30, 2023
48.13
0.16
0.3335417969564311
Mar 29, 2023
47.97
0.06
0.12523481527864747
Mar 28, 2023
47.91
-0.21
-0.43640897755610975
Mar 27, 2023
48.12
0.08
0.16652789342214822
Mar 24, 2023
48.04
0.07
0.14592453616843862
Mar 23, 2023
47.97
-0.04
-0.083315975838367
Mar 22, 2023
48.01
0
0
Mar 21, 2023
48.01
-0.06
-0.12481797378822551
Mar 20, 2023
48.07
-0.04
-0.08314279775514447
Mar 17, 2023
48.11
0.01
0.02079002079002079
Mar 16, 2023
48.1
0.05
0.1040582726326743
Mar 15, 2023
48.05
0.25
0.5230125523012552
Mar 14, 2023
47.8
0.02
0.041858518208455424
Mar 13, 2023
47.78
0.07
0.1467197652483756
Mar 10, 2023
47.71
-0.55
-1.1396601740571901
Mar 9, 2023
48.26
0.08
0.16604400166044
Mar 8, 2023
48.18
-0.15
-0.31036623215394166
Mar 7, 2023
48.33
-0.03
-0.062034739454094295
Mar 6, 2023
48.36
0.09
0.18645121193287756
Mar 3, 2023
48.27
0.33
0.688360450563204
Mar 2, 2023
47.94
-0.07
-0.14580295771714227
Mar 1, 2023
48.01
-0.13
-0.2700457000415455
Feb 28, 2023
48.14
-0.33
-0.6808335052609862
Feb 27, 2023
48.47
0.23
0.4767827529021559
Feb 24, 2023
48.24
-0.3
-0.6180469715698393
Feb 23, 2023
48.54
0.13
0.26853955794257384
Feb 22, 2023
48.41
-0.12
-0.247269730063878
Feb 21, 2023
48.53
-0.34
-0.6957233476570494
Feb 20, 2023
48.87
0.15
0.3078817733990148
Feb 17, 2023
48.72
-0.1
-0.20483408439164277
Feb 16, 2023
48.82
-0.16
-0.32666394446712943
Feb 15, 2023
48.98
-0.11
-0.2240782236708087
Feb 14, 2023
49.09
-0.03
-0.061074918566775244
Feb 13, 2023
49.12
0.17
0.3472931562819203
Feb 10, 2023
48.95
-0.37
-0.7502027575020276
Feb 9, 2023
49.32
-0.03
-0.060790273556231005
Feb 8, 2023
49.35
0.17
0.34566897112647416
Feb 7, 2023
49.18
-0.02
-0.04065040650406504
Feb 6, 2023
49.2
-0.21
-0.42501517911353975
Feb 3, 2023
49.41
0.01
0.020242914979757085
Feb 2, 2023
49.4
0.62
1.2710127101271014
Feb 1, 2023
48.78
0.27
0.5565862708719852
Jan 31, 2023
48.51
-0.07
-0.1440922190201729
Jan 30, 2023
48.58
-0.14
-0.28735632183908044
Jan 27, 2023
48.72
0.15
0.30883261272390367
Jan 26, 2023
48.57
0.31
0.64235391628678
Jan 25, 2023
48.26
-0.16
-0.33044196612969845
Jan 24, 2023
48.42
0.03
0.06199628022318661
Jan 23, 2023
48.39
0.25
0.519318653926049
Jan 20, 2023
48.14
-0.13
-0.2693184172363787
Jan 19, 2023
48.27
-0.49
-1.0049220672682526
Jan 18, 2023
48.76
0.28
0.5775577557755776
Jan 17, 2023
48.48
0.03
0.06191950464396285
Jan 16, 2023
48.45
0.07
0.14468788755684167
Jan 13, 2023
48.38
0.14
0.2902155887230514
Jan 12, 2023
48.24
0.13
0.2702140927042195
Jan 11, 2023
48.11
0.28
0.585406648546937
Jan 10, 2023
47.83
-0.13
-0.27105921601334443
Jan 9, 2023
47.96
0.37
0.7774742592981719
Jan 6, 2023
47.59
-0.02
-0.04200798151648813
Jan 5, 2023
47.61
-0.13
-0.27230833682446587
Jan 4, 2023
47.74
0.09
0.1888772298006296
Jan 3, 2023
47.65
0.48
1.0175959296162815
Jan 2, 2023
47.17
0.1
0.21244954323348206
Dec 30, 2022
47.07
-0.16
-0.33876773237349145
Dec 29, 2022
47.23
0.01
0.021177467174925878
Dec 28, 2022
47.22
-0.01
-0.021172983273343216
Dec 27, 2022
47.23
-0.02
-0.042328042328042326
Dec 23, 2022
47.25
-0.18
-0.3795066413662239
Dec 22, 2022
47.43
-0.15
-0.31525851197982346
Dec 21, 2022
47.58
0.24
0.5069708491761724
Dec 20, 2022
47.34
-0.28
-0.5879882402351952
Dec 19, 2022
47.62
-0.18
-0.37656903765690375
Dec 16, 2022
47.8
-0.3
-0.6237006237006237
Dec 15, 2022
48.1
-0.98
-1.9967400162999185
Dec 14, 2022
49.08
-0.38
-0.7682976142337242
Dec 13, 2022
49.46
0.78
1.6023007395234183
Dec 12, 2022
48.68
-0.16
-0.3276003276003276
Dec 9, 2022
48.84
0.04
0.08196721311475409
Dec 8, 2022
48.8
0.01
0.020496003279360523
Dec 7, 2022
48.79
-0.18
-0.3675719828466408
Dec 6, 2022
48.97
-0.2
-0.4067520846044336
Dec 5, 2022
49.17
-0.17
-0.3445480340494528
Dec 2, 2022
49.34
-0.3
-0.604351329572925
Dec 1, 2022
49.64
0.89
1.8256410256410256
Nov 30, 2022
48.75
-0.14
-0.2863571282470853
Nov 29, 2022
48.89
-0.15
-0.30587275693311583
Nov 28, 2022
49.04
-0.22
-0.4466098254161592
Nov 25, 2022
49.26
-0.04
-0.08113590263691683
Nov 24, 2022
49.3
0.05
0.10152284263959391
Nov 23, 2022
49.25
0.08
0.16270083384177345
Nov 22, 2022
49.17
0
0
Nov 21, 2022
49.17
0.34
0.6962932623387262
Nov 18, 2022
48.83
0.41
0.8467575382073523
Nov 17, 2022
48.42
-0.2
-0.41135335252982314
Nov 16, 2022
48.62
-0.29
-0.5929257820486608
Nov 15, 2022
48.91
-0.02
-0.04087471898630697
Nov 14, 2022
48.93
-0.12
-0.24464831804281345
Nov 11, 2022
49.05
0.17
0.34779050736497547
Nov 10, 2022
48.88
0.83
1.7273673257023934
Nov 9, 2022
48.05
-0.1
-0.20768431983385255
Nov 8, 2022
48.15
0.32
0.6690361697679281
Nov 7, 2022
47.83
-0.15
-0.3126302626094206
Nov 4, 2022
47.98
0.02
0.041701417848206836
Nov 3, 2022
47.96
-0.49
-1.0113519091847265
Nov 2, 2022
48.45
0.06
0.12399256044637322
Oct 31, 2022
48.39
0.28
0.5819995842860112
Oct 28, 2022
48.11
0.05
0.10403662089055347
Oct 27, 2022
48.06
0.06
0.125
Oct 26, 2022
48
-0.02
-0.04164931278633902
Oct 25, 2022
48.02
0.35
0.7342143906020558
Oct 24, 2022
47.67
0.49
1.0385756676557865
Oct 21, 2022
47.18
-0.16
-0.33798056611744826
Oct 20, 2022
47.34
-0.04
-0.08442380751371886
Oct 19, 2022
47.38
-0.3
-0.6291946308724832
Oct 18, 2022
47.68
0.16
0.3367003367003367
Oct 17, 2022
47.52
-0.1
-0.20999580008399832
Oct 14, 2022
47.62
0.93
1.9918612122510173
Oct 13, 2022
46.69
-0.37
-0.7862303442413939
Oct 12, 2022
47.06
0.02
0.04251700680272109
Oct 11, 2022
47.04
-0.41
-0.8640674394099052
Oct 10, 2022
47.45
-0.47
-0.9808013355592654
Oct 7, 2022
47.92
-0.49
-1.0121875645527783
Oct 6, 2022
48.41
0.03
0.06200909466721786
Oct 5, 2022
48.38
-0.07
-0.14447884416924664
Oct 4, 2022
48.45
0.76
1.593625498007968
Oct 3, 2022
47.69
-0.07
-0.14656616415410384
Sep 30, 2022
47.76
0.2
0.42052144659377627
Sep 29, 2022
47.56
-0.11
-0.23075309418921755
Sep 28, 2022
47.67
-0.27
-0.5632040050062578
Sep 27, 2022
47.94
-0.18
-0.3740648379052369
Sep 26, 2022
48.12
-0.18
-0.37267080745341613
Sep 23, 2022
48.3
-0.39
-0.8009858287122612
Sep 22, 2022
48.69
-0.5
-1.0164667615368976
Sep 21, 2022
49.19
0.33
0.6753990994678674
Sep 20, 2022
48.86
-0.22
-0.4482477587612062
Sep 19, 2022
49.08
-0.02
-0.04073319755600815
Sep 16, 2022
49.1
-0.6
-1.2072434607645874
Sep 15, 2022
49.7
-0.06
-0.12057877813504823
Sep 14, 2022
49.76
-0.35
-0.6984633805627619
Sep 13, 2022
50.11
-0.46
-0.909630215542812
Sep 12, 2022
50.57
0.18
0.3572137328835086
Sep 9, 2022
50.39
0.28
0.5587707044502095
Sep 8, 2022
50.11
0.16
0.3203203203203203
Sep 7, 2022
49.95
-0.04
-0.08001600320064013
Sep 6, 2022
49.99
0
0
Sep 5, 2022
49.99
-0.14
-0.27927388789148216
Sep 2, 2022
50.13
0.21
0.4206730769230769
Sep 1, 2022
49.92
-0.46
-0.9130607383882493
Aug 31, 2022
50.38
-0.15
-0.2968533544429052
Aug 30, 2022
50.53
-0.05
-0.09885330170027679
Aug 29, 2022
50.58
-0.87
-1.6909620991253644
Aug 26, 2022
51.45
-0.06
-0.11648223645894001
Aug 25, 2022
51.51
0.1
0.19451468585878234
Aug 24, 2022
51.41
0.07
0.13634592910011686
Aug 23, 2022
51.34
-0.34
-0.6578947368421053
Aug 22, 2022
51.68
-0.21
-0.40470225476970517
Aug 19, 2022
51.89
-0.08
-0.1539349624783529
Aug 18, 2022
51.97
0.1
0.192789666473877
Aug 17, 2022
51.87
-0.17
-0.32667179093005383
Aug 16, 2022
52.04
0.46
0.8918185343156262
Aug 12, 2022
51.58
0.11
0.21371672819117932
Aug 11, 2022
51.47
0.06
0.1167088115152694
Aug 10, 2022
51.41
0.32
0.6263456645136034
Aug 9, 2022
51.09
-0.47
-0.9115593483320403
Aug 8, 2022
51.56
0.28
0.5460218408736349
Aug 5, 2022
51.28
-0.17
-0.3304178814382896
Aug 4, 2022
51.45
0.2
0.3902439024390244
Aug 3, 2022
51.25
0.14
0.27391899823909216
Aug 2, 2022
51.11
-0.09
-0.17578125
Aug 1, 2022
51.2
0.01
0.019535065442469232
Jul 29, 2022
51.19
0.42
0.8272601930273784
Jul 28, 2022
50.77
0.35
0.6941689805632686
Jul 27, 2022
50.42
0.2
0.39824771007566706
Jul 26, 2022
50.22
0.21
0.41991601679664065
Jul 25, 2022
50.01
-0.23
-0.4578025477707006
Jul 22, 2022
50.24
0.43
0.8632804657699257
Jul 21, 2022
49.81
0.25
0.5044390637610977
Jul 20, 2022
49.56
0.41
0.8341810783316378
Jul 19, 2022
49.15
-0.26
-0.5262092693786683
Jul 18, 2022
49.41
0.16
0.3248730964467005
Jul 15, 2022
49.25
0.32
0.6539955037809115
Jul 14, 2022
48.93
-0.16
-0.3259319617029945
Jul 13, 2022
49.09
-0.47
-0.9483454398708636
Jul 12, 2022
49.56
0.12
0.24271844660194175
Jul 11, 2022
49.44
0.26
0.5286701911346076
Jul 8, 2022
49.18
-0.11
-0.2231689997971191
Jul 7, 2022
49.29
0.21
0.4278728606356968
Jul 6, 2022
49.08
0.56
1.1541632316570487
Jul 5, 2022
48.52
0.07
0.14447884416924664
Jul 4, 2022
48.45
-0.13
-0.26759983532317827
Jul 1, 2022
48.58
0.46
0.9559434746467166
Jun 30, 2022
48.12
-0.14
-0.29009531703273933
Jun 29, 2022
48.26
-0.37
-0.760847213654123
Jun 28, 2022
48.63
0.25
0.5167424555601489
Jun 27, 2022
48.38
0.1
0.2071251035625518
Jun 24, 2022
48.28
0.62
1.3008812421317666
Jun 22, 2022
47.66
-0.07
-0.14665828619316992
Jun 21, 2022
47.73
0.29
0.6112984822934233
Jun 20, 2022
47.44
-0.2
-0.41981528127623846
Jun 17, 2022
47.64
0.21
0.44275774826059455
Jun 16, 2022
47.43
-0.65
-1.3519134775374375
Jun 15, 2022
48.08
0.11
0.22930998540754638
Jun 14, 2022
47.97
-0.25
-0.5184570717544588
Jun 13, 2022
48.22
-0.67
-1.3704233994681938
Jun 10, 2022
48.89
-0.6
-1.2123661345726409
Jun 9, 2022
49.49
-0.12
-0.24188671638782502
Jun 8, 2022
49.61
0.06
0.12108980827447023
Jun 7, 2022
49.55
-0.09
-0.18130539887187752
Jun 3, 2022
49.64
0.01
0.02014910336490026
Jun 2, 2022
49.63
-0.41
-0.8193445243804957
Jun 1, 2022
50.04
0.18
0.36101083032490977
May 31, 2022
49.86
-0.18
-0.3597122302158273
May 30, 2022
50.04
0.11
0.22030843180452633
May 27, 2022
49.93
0.65
1.3189935064935066
May 25, 2022
49.28
0.35
0.7153075822603719
May 24, 2022
48.93
-0.31
-0.6295694557270511
May 23, 2022
49.24
-0.23
-0.4649282393369719
May 20, 2022
49.47
0.25
0.5079236082893133
May 19, 2022
49.22
-0.56
-1.124949779027722
May 18, 2022
49.78
-0.11
-0.220485067147725
May 17, 2022
49.89
0.08
0.16061031921300944
May 16, 2022
49.81
-0.24
-0.47952047952047955
May 13, 2022
50.05
0.51
1.0294711344368188
May 12, 2022
49.54
-0.15
-0.3018716039444556
May 11, 2022
49.69
-0.09
-0.1807955002008839
May 10, 2022
49.78
-0.04
-0.08028904054596547
May 6, 2022
49.82
-1
-1.9677292404565132
May 5, 2022
50.82
0.18
0.35545023696682465
May 4, 2022
50.64
-0.06
-0.11834319526627218
May 3, 2022
50.7
-0.02
-0.03943217665615142
May 2, 2022
50.72
-0.57
-1.111327744199649
Apr 29, 2022
51.29
0.3
0.588350656991567
Apr 28, 2022
50.99
0.03
0.05886970172684458
Apr 27, 2022
50.96
0.19
0.3742367539885759
Apr 26, 2022
50.77
0.19
0.3756425464610518
Apr 25, 2022
50.58
-0.48
-0.9400705052878966
Apr 22, 2022
51.06
-0.67
-1.2951865455248406
Apr 21, 2022
51.73
0.24
0.4661099242571373
Apr 20, 2022
51.49
0.2
0.38993955936829794
Apr 19, 2022
51.29
-0.23
-0.44642857142857145
Apr 14, 2022
51.52
0.22
0.42884990253411304
Apr 13, 2022
51.3
-0.2
-0.3883495145631068
Apr 12, 2022
51.5
0.03
0.05828638041577618
Apr 11, 2022
51.47
-0.27
-0.5218399690761499
Apr 8, 2022
51.74
0.06
0.11609907120743033
Apr 7, 2022
51.68
0.14
0.2716336825766395
Apr 6, 2022
51.54
-0.57
-1.0938399539435808
Apr 5, 2022
52.11
0.08
0.1537574476263694
Apr 4, 2022
52.03
0.27
0.5216383307573416
Apr 1, 2022
51.76
-0.16
-0.3081664098613251
Mar 31, 2022
51.92
0.17
0.3285024154589372
Mar 30, 2022
51.75
-0.12
-0.2313475997686524
Mar 29, 2022
51.87
-0.01
-0.01927525057825752
Mar 28, 2022
51.88
0.15
0.28996713705780014
Mar 25, 2022
51.73
0.14
0.27137042062415195
Mar 24, 2022
51.59
-0.11
-0.2127659574468085
Mar 23, 2022
51.7
-0.12
-0.23157082207641838
Mar 22, 2022
51.82
0.15
0.2903038513644281
Mar 21, 2022
51.67
0.06
0.11625653943034296
Mar 18, 2022
51.61
0.45
0.8795934323690383
Mar 17, 2022
51.16
-0.12
-0.23400936037441497
Mar 16, 2022
51.28
0.58
1.143984220907298
Mar 15, 2022
50.7
-0.15
-0.2949852507374631
Mar 14, 2022
50.85
0.05
0.0984251968503937
Mar 11, 2022
50.8
0.18
0.3555906756222837
Mar 10, 2022
50.62
0.03
0.05930025696778019
Mar 9, 2022
50.59
0.11
0.2179080824088748
Mar 8, 2022
50.48
-0.56
-1.09717868338558
Mar 7, 2022
51.04
-0.21
-0.4097560975609756
Mar 4, 2022
51.25
-0.12
-0.2335993770683278
Mar 3, 2022
51.37
0.11
0.2145922746781116
Mar 2, 2022
51.26
0.12
0.23464998044583496
Mar 1, 2022
51.14
0.28
0.5505308690523004
Feb 28, 2022
50.86
0.36
0.7128712871287128
Feb 25, 2022
50.5
0.44
0.8789452656811826
Feb 24, 2022
50.06
-0.35
-0.6943066851815116
Feb 23, 2022
50.41
-0.05
-0.09908838684106223
Feb 22, 2022
50.46
-0.02
-0.039619651347068144
Feb 21, 2022
50.48
-0.26
-0.5124162396531337
Feb 18, 2022
50.74
-0.04
-0.07877116975187082
Feb 17, 2022
50.78
-0.03
-0.059043495374926196
Feb 16, 2022
50.81
-0.13
-0.2552021986650962
Feb 15, 2022
50.94
0.22
0.43375394321766564
Feb 14, 2022
50.72
-0.32
-0.6269592476489029
Feb 11, 2022
51.04
-0.27
-0.5262132137984799
Feb 10, 2022
51.31
-0.09
-0.17509727626459143
Feb 9, 2022
51.4
0.51
1.002161524857536
Feb 8, 2022
50.89
-0.11
-0.21568627450980393
Feb 7, 2022
51
-0.08
-0.15661707126076743
Feb 4, 2022
51.08
-0.39
-0.7577229454050903
Feb 3, 2022
51.47
-0.4
-0.771158665895508
Feb 2, 2022
51.87
0.16
0.30941790756140014
Feb 1, 2022
51.71
0.08
0.15494867325198527
Jan 31, 2022
51.63
0.57
1.1163337250293772
Jan 28, 2022
51.06
-0.56
-1.0848508330104611
Jan 27, 2022
51.62
0
0
Jan 26, 2022
51.62
0.6
1.1760094080752646
Jan 25, 2022
51.02
-0.02
-0.03918495297805643
Jan 24, 2022
51.04
-0.57
-1.104437124588258
Jan 21, 2022
51.61
-0.61
-1.1681348142474148
Jan 20, 2022
52.22
-0.07
-0.13386880856760375
Jan 19, 2022
52.29
0.2
0.3839508542906508
Jan 18, 2022
52.09
-0.37
-0.7052992756385817
Jan 17, 2022
52.46
0.08
0.15273004963726614
Jan 14, 2022
52.38
-0.42
-0.7954545454545454
Jan 13, 2022
52.8
-0.08
-0.15128593040847202
Jan 12, 2022
52.88
0.34
0.6471259992386753
Jan 11, 2022
52.54
0.12
0.2289202594429607
Jan 10, 2022
52.42
-0.61
-1.1502922873844994
Jan 7, 2022
53.03
0.01
0.01886080724254998
Jan 6, 2022
53.02
-0.68
-1.266294227188082
Jan 5, 2022
53.7
-0.24
-0.44493882091212456
Jan 4, 2022
53.94
0.2
0.3721622627465575
Jan 3, 2022
53.74
0
0
Dec 31, 2021
53.74
-0.15
-0.27834477639636296
Dec 30, 2021
53.89
0.08
0.1486712506968965
Dec 29, 2021
53.81
-0.06
-0.11137924633376647
Dec 28, 2021
53.87
0.33
0.616361598804632
Dec 27, 2021
53.54
0.09
0.16838166510757718
Dec 23, 2021
53.45
0.46
0.8680883185506699
Dec 22, 2021
52.99
0.2
0.37885963250615645
Dec 21, 2021
52.79
0.25
0.475827940616673
Dec 20, 2021
52.54
-0.5
-0.942684766214178
Dec 17, 2021
53.04
-0.26
-0.4878048780487805
Dec 16, 2021
53.3
0.32
0.604001510003775
Dec 15, 2021
52.98
-0.11
-0.20719532868713506
Dec 14, 2021
53.09
-0.38
-0.7106788853562745
Dec 13, 2021
53.47
0.07
0.13108614232209737
Dec 10, 2021
53.4
-0.06
-0.1122334455667789
Dec 9, 2021
53.46
-0.03
-0.056085249579360626
Dec 8, 2021
53.49
-0.03
-0.05605381165919283
Dec 7, 2021
53.52
0.82
1.555977229601518
Dec 6, 2021
52.7
0.02
0.037965072133637055
Dec 3, 2021
52.68
0.02
0.0379794910748196
Dec 2, 2021
52.66
-0.12
-0.22735884804850323
Dec 1, 2021
52.78
-0.03
-0.05680742283658398
Nov 30, 2021
52.81
-0.21
-0.3960769520935496
Nov 29, 2021
53.02
0.05
0.09439305267132339
Nov 26, 2021
52.97
-0.57
-1.0646245797534553
Nov 25, 2021
53.54
0.27
0.5068518866153557
Nov 24, 2021
53.27
-0.22
-0.41129183024864463
Nov 23, 2021
53.49
-0.45
-0.8342602892102335
Nov 22, 2021
53.94
0.16
0.29750836742283376
Nov 19, 2021
53.78
0.28
0.5233644859813084
Nov 18, 2021
53.5
0.05
0.09354536950420954
Nov 17, 2021
53.45
0.01
0.0187125748502994
Nov 16, 2021
53.44
0.16
0.3003003003003003
Nov 15, 2021
53.28
0.16
0.30120481927710846
Nov 12, 2021
53.12
0.08
0.15082956259426847
Nov 11, 2021
53.04
0.04
0.07547169811320754
Nov 10, 2021
53
0.09
0.1701001701001701
Nov 9, 2021
52.91
-0.18
-0.3390469014880392
Nov 8, 2021
53.09
-0.12
-0.22552151851155797
Nov 5, 2021
53.21
0.22
0.41517267408945085
Nov 4, 2021
52.99
0.46
0.8756900818579859
Nov 3, 2021
52.53
-0.01
-0.01903311762466692
Nov 2, 2021
52.54
0.4
0.7671653241273494
Oct 29, 2021
52.14
0.11
0.21141649048625794
Oct 28, 2021
52.03
-0.1
-0.1918281220026856
Oct 27, 2021
52.13
0.06
0.11522949875168043
Oct 26, 2021
52.07
0.32
0.6183574879227053
Oct 25, 2021
51.75
0
0
Oct 22, 2021
51.75
0.24
0.46592894583576006
Oct 21, 2021
51.51
0.03
0.05827505827505827
Oct 20, 2021
51.48
0.12
0.2336448598130841
Oct 19, 2021
51.36
0.02
0.038955979742890535
Oct 18, 2021
51.34
-0.08
-0.15558148580318942
Oct 15, 2021
51.42
0.26
0.508209538702111
Oct 14, 2021
51.16
0.26
0.5108055009823183
Oct 13, 2021
50.9
0.17
0.3351074315000986
Oct 12, 2021
50.73
-0.12
-0.2359882005899705
Oct 11, 2021
50.85
-0.11
-0.21585557299843014
Oct 8, 2021
50.96
-0.15
-0.2934846409704559
Oct 7, 2021
51.11
0.57
1.1278195488721805
Oct 6, 2021
50.54
-0.15
-0.2959163543105149
Oct 5, 2021
50.69
0.01
0.01973164956590371
Oct 4, 2021
50.68
0.05
0.09875567845151097
Oct 1, 2021
50.63
-0.3
-0.589043785588062
Sep 30, 2021
50.93
0.02
0.03928501276762915
Sep 29, 2021
50.91
0
0
Sep 28, 2021
50.91
-0.48
-0.9340338587273789
Sep 27, 2021
51.39
-0.12
-0.23296447291788003
Sep 24, 2021
51.51
-0.16
-0.30965744145539
Sep 23, 2021
51.67
0.3
0.5839984426708196
Sep 22, 2021
51.37
-0.02
-0.03891807744697412
Sep 21, 2021
51.39
0.13
0.2536090518923137
Sep 20, 2021
51.26
-0.42
-0.8126934984520123
Sep 17, 2021
51.68
-0.09
-0.17384585667374927
Sep 16, 2021
51.77
0.15
0.2905850445563735
Sep 15, 2021
51.62
-0.04
-0.07742934572202866
Sep 14, 2021
51.66
0.02
0.038729666924864445
Sep 13, 2021
51.64
-0.09
-0.17398028223468007
Sep 10, 2021
51.73
-0.04
-0.07726482518833301
Sep 9, 2021
51.77
0.07
0.13539651837524178
Sep 8, 2021
51.7
-0.03
-0.05799342741156002
Sep 7, 2021
51.73
-0.11
-0.21219135802469136
Sep 6, 2021
51.84
0.15
0.2901915264074289
Sep 3, 2021
51.69
-0.1
-0.19308746862328635
Sep 2, 2021
51.79
0.09
0.17408123791102514
Sep 1, 2021
51.7
0
0
Aug 31, 2021
51.7
-0.13
-0.25081998842369285
Aug 30, 2021
51.83
0.18
0.34849951597289447
Aug 27, 2021
51.65
-0.03
-0.05804953560371517
Aug 26, 2021
51.68
-0.06
-0.11596443757247778
Aug 25, 2021
51.74
-0.04
-0.0772499034376207
Aug 24, 2021
51.78
0.07
0.13537033455811254
Aug 23, 2021
51.71
0.14
0.2714756641458212
Aug 20, 2021
51.57
0.28
0.545915383115617
Aug 19, 2021
51.29
-0.27
-0.5236617532971296
Aug 18, 2021
51.56
0.11
0.21379980563654033
Aug 17, 2021
51.45
0.05
0.09727626459143969
Aug 16, 2021
51.4
-0.14
-0.2716336825766395
Aug 13, 2021
51.54
0.11
0.21388294769589733
Aug 12, 2021
51.43
0
0
Aug 11, 2021
51.43
-0.03
-0.05829770695685969
Aug 10, 2021
51.46
0.17
0.3314486254630532
Aug 9, 2021
51.29
0.01
0.01950078003120125
Aug 6, 2021
51.28
0.04
0.078064012490242
Aug 5, 2021
51.24
0.18
0.3525264394829612
Aug 4, 2021
51.06
0.23
0.45248868778280543
Aug 3, 2021
50.83
-0.05
-0.09827044025157233
Aug 2, 2021
50.88
0.13
0.2561576354679803
Jul 30, 2021
50.75
-0.05
-0.0984251968503937
Jul 29, 2021
50.8
0.03
0.059090013787669884
Jul 28, 2021
50.77
0.04
0.0788488074117879
Jul 27, 2021
50.73
-0.11
-0.21636506687647522
Jul 26, 2021
50.84
-0.05
-0.09825112988799371
Jul 23, 2021
50.89
0.31
0.6128904705417161
Jul 22, 2021
50.58
0.06
0.1187648456057007
Jul 21, 2021
50.52
0.32
0.6374501992031872
Jul 20, 2021
50.2
0.33
0.6617204732303991
Jul 19, 2021
49.87
-0.63
-1.2475247524752475
Jul 16, 2021
50.5
-0.01
-0.019798059790140567
Jul 15, 2021
50.51
-0.14
-0.2764067127344521
Jul 14, 2021
50.65
0
0
Jul 13, 2021
50.65
0.11
0.21764938662445588
Jul 12, 2021
50.54
0.29
0.5771144278606966
Jul 9, 2021
50.25
0.16
0.3194250349371132
Jul 8, 2021
50.09
-0.5
-0.9883376161296699
Jul 7, 2021
50.59
0.14
0.27750247770069375
Jul 6, 2021
50.45
0.06
0.11907124429450287
Jul 5, 2021
50.39
0.06
0.11921319292668389
Jul 2, 2021
50.33
0.24
0.4791375524056698
Jul 1, 2021
50.09
0.1
0.20004000800160032
Jun 30, 2021
49.99
-0.01
-0.02
Jun 29, 2021
50
0.04
0.08006405124099279
Jun 28, 2021
49.96
0.13
0.2608870158539033
Jun 25, 2021
49.83
0.02
0.04015257980325236
Jun 24, 2021
49.81
0.2
0.40314452731304173
Jun 22, 2021
49.61
0.22
0.44543429844098
Jun 21, 2021
49.39
-0.07
-0.14152850788515972
Jun 18, 2021
49.46
-0.18
-0.36261079774375504
Jun 17, 2021
49.64
0.13
0.26257321753181173
Jun 16, 2021
49.51
0.03
0.060630557801131774
Jun 15, 2021
49.48
0.04
0.08090614886731391
Jun 14, 2021
49.44
-0.01
-0.020222446916076844
Jun 11, 2021
49.45
0.16
0.32460945425035503
Jun 10, 2021
49.29
0.09
0.18292682926829268
Jun 9, 2021
49.2
0.02
0.040666937779585195
Jun 8, 2021
49.18
-0.01
-0.020329335230737954
Jun 7, 2021
49.19
0.11
0.2241238793806031
Jun 4, 2021
49.08
0.21
0.42971147943523635
Jun 3, 2021
48.87
-0.11
-0.2245814618211515
Jun 2, 2021
48.98
0
0
Jun 1, 2021
48.98
0.1
0.20458265139116202
May 31, 2021
48.88
-0.18
-0.36689767631471665
May 28, 2021
49.06
0.2
0.4093327875562833
May 27, 2021
48.86
0.06
0.12295081967213115
May 26, 2021
48.8
-0.02
-0.04096681687832855
May 25, 2021
48.82
0.14
0.2875924404272802
May 21, 2021
48.68
0.41
0.8493888543608866
May 20, 2021
48.27
0.38
0.7934850699519733
May 19, 2021
47.89
-0.46
-0.9513960703205792
May 18, 2021
48.35
-0.01
-0.0206782464846981
May 17, 2021
48.36
-0.01
-0.02067397146991937
May 14, 2021
48.37
0.08
0.16566576931041624
May 12, 2021
48.29
-0.11
-0.22727272727272727
May 11, 2021
48.4
-0.5
-1.0224948875255624
May 10, 2021
48.9
0.03
0.061387354205033766
May 7, 2021
48.87
0.28
0.5762502572545791
May 6, 2021
48.59
-0.17
-0.34864643150123054
May 5, 2021
48.76
0.21
0.4325437693099897
May 4, 2021
48.55
-0.26
-0.5326777299733662
May 3, 2021
48.81
0.03
0.06150061500615006
Apr 30, 2021
48.78
-0.07
-0.14329580348004095
Apr 29, 2021
48.85
-0.08
-0.16349887594522788
Apr 28, 2021
48.93
0.07
0.14326647564469913
Apr 27, 2021
48.86
-0.12
-0.24499795835034707
Apr 26, 2021
48.98
0.21
0.43059257740414186
Apr 23, 2021
48.77
-0.03
-0.06147540983606557
Apr 22, 2021
48.8
0.18
0.3702180172768408
Apr 21, 2021
48.62
-0.04
-0.08220304151253596
Apr 20, 2021
48.66
-0.32
-0.6533278889342589
Apr 19, 2021
48.98
0
0
Apr 16, 2021
48.98
0.07
0.1431200163565733
Apr 15, 2021
48.91
0.01
0.02044989775051125
Apr 14, 2021
48.9
0.13
0.26655730982161163
Apr 13, 2021
48.77
0.01
0.020508613617719443
Apr 12, 2021
48.76
-0.01
-0.02050440844781628
Apr 9, 2021
48.77
0.07
0.1437371663244353
Apr 8, 2021
48.7
0.04
0.08220304151253596
Apr 7, 2021
48.66
-0.07
-0.14364867638005335
Apr 6, 2021
48.73
0.23
0.4742268041237113
Apr 1, 2021
48.5
0.22
0.45567522783761394
Mar 31, 2021
48.28
0.13
0.2699896157840083
Mar 30, 2021
48.15
-0.01
-0.020764119601328904
Mar 29, 2021
48.16
0.17
0.35424046676390913
Mar 26, 2021
47.99
0.44
0.92534174553102
Mar 25, 2021
47.55
-0.4
-0.8342022940563086
Mar 24, 2021
47.95
0.02
0.041727519298977674
Mar 23, 2021
47.93
0.15
0.3139388865634157
Mar 22, 2021
47.78
0
0
Mar 19, 2021
47.78
-0.2
-0.4168403501458941
Mar 18, 2021
47.98
0.03
0.06256517205422316
Mar 17, 2021
47.95
-0.3
-0.6217616580310881
Mar 16, 2021
48.25
0.22
0.45804705392463047
Mar 15, 2021
48.03
0.04
0.08335069806209627
Mar 12, 2021
47.99
-0.02
-0.0416579879191835
Mar 11, 2021
48.01
0.07
0.14601585314977056
Mar 10, 2021
47.94
0.16
0.3348681456676434
Mar 9, 2021
47.78
0.31
0.6530440278070361
Mar 8, 2021
47.47
0.35
0.7427843803056027
Mar 5, 2021
47.12
-0.08
-0.1694915254237288
Mar 4, 2021
47.2
-0.26
-0.5478297513695743
Mar 3, 2021
47.46
-0.24
-0.5031446540880503
Mar 2, 2021
47.7
0.13
0.27328147992432206
Mar 1, 2021
47.57
0.49
1.0407816482582837
Feb 26, 2021
47.08
-0.47
-0.9884332281808622
Feb 25, 2021
47.55
0.17
0.3588011819333052
Feb 24, 2021
47.38
0.09
0.19031507718333684
Feb 23, 2021
47.29
-0.4
-0.8387502621094569
Feb 22, 2021
47.69
-0.36
-0.7492195629552549
Feb 19, 2021
48.05
0.04
0.083315975838367
Feb 18, 2021
48.01
-0.28
-0.5798301925864568
Feb 17, 2021
48.29
-0.1
-0.20665426741062204
Feb 16, 2021
48.39
0.08
0.1655971848478576
Feb 15, 2021
48.31
0.13
0.26982150269821503
Feb 12, 2021
48.18
0.11
0.2288329519450801
Feb 11, 2021
48.07
-0.03
-0.062370062370062374
Feb 10, 2021
48.1
0.09
0.18746094563632576
Feb 9, 2021
48.01
-0.09
-0.18711018711018712
Feb 8, 2021
48.1
0.14
0.2919099249374479
Feb 5, 2021
47.96
0.07
0.14616830235957404
Feb 4, 2021
47.89
0.16
0.33521893987010265
Feb 3, 2021
47.73
0.18
0.3785488958990536
Feb 2, 2021
47.55
0.66
1.4075495841330774
Feb 1, 2021
46.89
0.09
0.19230769230769232
Jan 29, 2021
46.8
-0.31
-0.6580343876034812
Jan 28, 2021
47.11
-0.13
-0.275190516511431
Jan 27, 2021
47.24
-0.29
-0.6101409636019356
Jan 26, 2021
47.53
-0.06
-0.12607690691321707
Jan 25, 2021
47.59
0.1
0.2105706464518846
Jan 22, 2021
47.49
-0.06
-0.12618296529968454
Jan 21, 2021
47.55
-0.09
-0.1889168765743073
Jan 20, 2021
47.64
0.41
0.8680923142070718
Jan 19, 2021
47.23
0.05
0.10597710894446799
Jan 18, 2021
47.18
-0.05
-0.10586491636671606
Jan 15, 2021
47.23
-0.24
-0.5055824731409311
Jan 14, 2021
47.47
0.21
0.44435040203131615
Jan 13, 2021
47.26
0.01
0.021164021164021163
Jan 12, 2021
47.25
-0.05
-0.10570824524312897
Jan 11, 2021
47.3
0.01
0.02114611968703743
Jan 8, 2021
47.29
0.34
0.724174653887114
Jan 7, 2021
46.95
0.43
0.9243336199484092
Jan 6, 2021
46.52
0.03
0.06453000645300065
Jan 5, 2021
46.49
-0.15
-0.3216123499142367
Jan 4, 2021
46.64
0.21
0.4522937755761361
Dec 31, 2020
46.43
0.01
0.021542438604049977
Dec 30, 2020
46.42
0.01
0.021547080370609782
Dec 29, 2020
46.41
0.09
0.19430051813471502
Dec 28, 2020
46.32
0.14
0.303161541792984
Dec 23, 2020
46.18
0.12
0.26052974381241856
Dec 22, 2020
46.06
0.15
0.326726203441516
Dec 21, 2020
45.91
-0.37
-0.7994814174589455
Dec 18, 2020
46.28
0.04
0.08650519031141868
Dec 17, 2020
46.24
0.15
0.32545020611846387
Dec 16, 2020
46.09
0.06
0.1303497718878992
Dec 15, 2020
46.03
0.01
0.0217296827466319
Dec 14, 2020
46.02
0.18
0.39267015706806285
Dec 11, 2020
45.84
0.02
0.04364906154517678
Dec 10, 2020
45.82
-0.32
-0.693541395752059
Dec 9, 2020
46.14
0.19
0.4134929270946681
Dec 8, 2020
45.95
0.1
0.21810250817884405
Dec 7, 2020
45.85
-0.01
-0.021805494984736152
Dec 4, 2020
45.86
0.13
0.28427727968510824
Dec 3, 2020
45.73
0.06
0.13137727173199037
Dec 2, 2020
45.67
-0.29
-0.6309834638816362
Dec 1, 2020
45.96
0.08
0.17436791630340018
Nov 30, 2020
45.88
-0.15
-0.325874429719748
Nov 27, 2020
46.03
-0.06
-0.13018008244738555
Nov 26, 2020
46.09
0.14
0.30467899891186073
Nov 25, 2020
45.95
0.09
0.19624945486262538
Nov 24, 2020
45.86
0.03
0.065459306131355
Nov 23, 2020
45.83
0.04
0.08735531775496834
Nov 20, 2020
45.79
0.05
0.10931351114997814
Nov 19, 2020
45.74
-0.1
-0.2181500872600349
Nov 18, 2020
45.84
0.14
0.3063457330415755
Nov 17, 2020
45.7
-0.21
-0.4574166848181224
Nov 16, 2020
45.91
0.24
0.5255090869279615
Nov 13, 2020
45.67
0.03
0.06573181419807186
Nov 12, 2020
45.64
-0.1
-0.2186270222999563
Nov 11, 2020
45.74
0.3
0.6602112676056338
Nov 10, 2020
45.44
-0.3
-0.6558810668998688
Nov 9, 2020
45.74
0.54
1.1946902654867257
Nov 6, 2020
45.2
-0.14
-0.30877812086457873
Nov 5, 2020
45.34
0.4
0.8900756564307967
Nov 4, 2020
44.94
0.48
1.0796221322537112
Nov 3, 2020
44.46
0.18
0.4065040650406504
Nov 2, 2020
44.28
0.54
1.2345679012345678
Oct 30, 2020
43.74
-0.32
-0.7262823422605538
Oct 29, 2020
44.06
0.03
0.06813536225300931
Oct 28, 2020
44.03
-0.49
-1.10062893081761
Oct 27, 2020
44.52
-0.11
-0.24647098364328926
Oct 26, 2020
44.63
-0.31
-0.6898086337338674
Oct 23, 2020
44.94
0.01
0.022256843979523704
Oct 22, 2020
44.93
-0.08
-0.1777382803821373
Oct 21, 2020
45.01
-0.15
-0.33215234720992026
Oct 20, 2020
45.16
-0.25
-0.5505395287381634
Oct 19, 2020
45.41
-0.06
-0.13195513525401364
Oct 16, 2020
45.47
0.17
0.37527593818984545
Oct 15, 2020
45.3
-0.31
-0.6796755097566323
Oct 14, 2020
45.61
0.12
0.2637942404924159
Oct 13, 2020
45.49
0.11
0.24239753195240193
Oct 12, 2020
45.38
0.28
0.6208425720620843
Oct 9, 2020
45.1
0.05
0.11098779134295228
Oct 8, 2020
45.05
0.31
0.6928922664282521
Oct 7, 2020
44.74
-0.02
-0.044682752457551385
Oct 6, 2020
44.76
0.2
0.4488330341113106
Oct 5, 2020
44.56
0
0
Oct 2, 2020
44.56
-0.08
-0.17921146953405018
Oct 1, 2020
44.64
0.05
0.11213276519398968
Sep 30, 2020
44.59
0.05
0.1122586439155815
Sep 29, 2020
44.54
0
0
Sep 28, 2020
44.54
0.5
1.1353315168029066
Sep 25, 2020
44.04
0.04
0.09090909090909091
Sep 24, 2020
44
-0.37
-0.8338967771016452
Sep 23, 2020
44.37
0.24
0.5438477226376615
Sep 22, 2020
44.13
0.08
0.18161180476730987
Sep 21, 2020
44.05
-0.43
-0.966726618705036
Sep 18, 2020
44.48
-0.05
-0.11228385358185493
Sep 17, 2020
44.53
-0.23
-0.5138516532618409
Sep 16, 2020
44.76
0.02
0.044702726866338846
Sep 15, 2020
44.74
0.22
0.4941599281221923
Sep 14, 2020
44.52
0.27
0.6101694915254238
Sep 11, 2020
44.25
-0.21
-0.47233468286099867
Sep 10, 2020
44.46
0.08
0.18026137899954936
Sep 9, 2020
44.38
0.2
0.4526935264825713
Sep 8, 2020
44.18
-0.39
-0.8750280457706978
Sep 7, 2020
44.57
-0.08
-0.1791713325867861
Sep 4, 2020
44.65
-0.88
-1.9327915660004393
Sep 3, 2020
45.53
0.12
0.26425897379431845
Sep 2, 2020
45.41
0.49
1.0908281389136243
Sep 1, 2020
44.92
-0.01
-0.022256843979523704
Aug 31, 2020
44.93
-0.11
-0.24422735346358793
Aug 28, 2020
45.04
-0.14
-0.3098716246126605
Aug 27, 2020
45.18
0.26
0.578806767586821
Aug 26, 2020
44.92
0.23
0.5146565227120161
Aug 25, 2020
44.69
0.04
0.08958566629339305
Aug 24, 2020
44.65
0.17
0.38219424460431656
Aug 21, 2020
44.48
0.17
0.38366057323403296
Aug 20, 2020
44.31
0
0
Aug 19, 2020
44.31
0
0
Aug 18, 2020
44.31
0.01
0.022573363431151242
Aug 17, 2020
44.3
0.06
0.13562386980108498
Aug 14, 2020
44.24
-0.06
-0.13544018058690746
Aug 13, 2020
44.3
0.05
0.11299435028248588
Aug 12, 2020
44.25
-0.01
-0.022593764121102575
Aug 11, 2020
44.26
-0.11
-0.24791525805724587
Aug 10, 2020
44.37
-0.01
-0.02253267237494367
Aug 7, 2020
44.38
0.16
0.3618272274988693
Aug 6, 2020
44.22
0.1
0.22665457842248413
Aug 5, 2020
44.12
0.11
0.2499431947284708
Aug 4, 2020
44.01
0.12
0.2734107997265892
Aug 3, 2020
43.89
0.39
0.896551724137931
Jul 31, 2020
43.5
0.13
0.29974636845745906
Jul 30, 2020
43.37
-0.35
-0.8005489478499542
Jul 29, 2020
43.72
0.06
0.1374255611543747
Jul 28, 2020
43.66
0.02
0.045829514207149404
Jul 27, 2020
43.64
0.01
0.022920009168003668
Jul 24, 2020
43.63
-0.55
-1.2449071978270712
Jul 23, 2020
44.18
0.12
0.2723558783477077
Jul 22, 2020
44.06
-0.25
-0.564206725344166
Jul 21, 2020
44.31
0.38
0.8650125199180514
Jul 20, 2020
43.93
0.08
0.18244013683010263
Jul 17, 2020
43.85
0.04
0.09130335539831089
Jul 16, 2020
43.81
-0.01
-0.022820629849383843
Jul 15, 2020
43.82
0.39
0.8979967764218282
Jul 14, 2020
43.43
-0.36
-0.8221055035396209
Jul 13, 2020
43.79
0.22
0.5049345880192794
Jul 10, 2020
43.57
-0.09
-0.20613834173156206
Jul 9, 2020
43.66
0.06
0.13761467889908258
Jul 8, 2020
43.6
0.05
0.1148105625717566
Jul 7, 2020
43.55
-0.03
-0.06883891693437356
Jul 6, 2020
43.58
0.21
0.4842056721235877
Jul 3, 2020
43.37
-0.12
-0.27592550011496897
Jul 2, 2020
43.49
0.39
0.9048723897911833
Jul 1, 2020
43.1
0.15
0.3492433061699651
Jun 30, 2020
42.95
0.33
0.7742843735335523
Jun 29, 2020
42.62
-0.4
-0.9298000929800093
Jun 26, 2020
43.02
0.26
0.608044901777362
Jun 25, 2020
42.76
-0.25
-0.581260172053011
Jun 24, 2020
43.01
-0.1
-0.2319647413593134
Jun 22, 2020
43.11
-0.16
-0.36977120406748326
Jun 19, 2020
43.27
0.28
0.6513142591300303
Jun 18, 2020
42.99
0.01
0.023266635644485806
Jun 17, 2020
42.98
0.08
0.1864801864801865
Jun 16, 2020
42.9
0.76
1.8035121025154248
Jun 15, 2020
42.14
-0.35
-0.8237232289950577
Jun 12, 2020
42.49
-0.12
-0.28162403191739027
Jun 11, 2020
42.61
-0.45
-1.0450534138411518
Jun 10, 2020
43.06
0.06
0.13953488372093023
Jun 9, 2020
43
-0.05
-0.11614401858304298
Jun 8, 2020
43.05
0.12
0.27952480782669464
Jun 5, 2020
42.93
0.11
0.25688930406352173
Jun 4, 2020
42.82
-0.06
-0.13992537313432835
Jun 3, 2020
42.88
0.09
0.21032951624211263
Jun 2, 2020
42.79
0.2
0.46959380136182205
May 29, 2020
42.59
-0.24
-0.5603548914312397
May 28, 2020
42.83
0.29
0.6817113305124589
May 27, 2020
42.54
-0.04
-0.09394081728511038
May 26, 2020
42.58
0.1
0.23540489642184556
May 25, 2020
42.48
-0.02
-0.047058823529411764
May 22, 2020
42.5
0.11
0.25949516395376265
May 20, 2020
42.39
0.02
0.047203209818267644
May 19, 2020
42.37
-0.02
-0.04718093890068412
May 18, 2020
42.39
0.47
1.1211832061068703
May 15, 2020
41.92
0.34
0.8177008177008177
May 14, 2020
41.58
-0.48
-1.1412268188302426
May 13, 2020
42.06
-0.24
-0.5673758865248227
May 12, 2020
42.3
-0.01
-0.02363507445048452
May 11, 2020
42.31
0.05
0.11831519167061051
May 8, 2020
42.26
0.17
0.40389641244951296
May 7, 2020
42.09
0.25
0.5975143403441683
May 6, 2020
41.84
-0.04
-0.09551098376313276
May 5, 2020
41.88
0.42
1.0130246020260492
May 4, 2020
41.46
-0.86
-2.0321361058601135
Apr 30, 2020
42.32
-0.09
-0.21221410044800754
Apr 29, 2020
42.41
0.15
0.3549455750118315
Apr 28, 2020
42.26
0.17
0.40389641244951296
Apr 27, 2020
42.09
0.49
1.1778846153846154
Apr 24, 2020
41.6
-0.05
-0.12004801920768307
Apr 23, 2020
41.65
0.37
0.8963178294573644
Apr 22, 2020
41.28
0.02
0.048473097430925836
Apr 21, 2020
41.26
-0.42
-1.0076775431861804
Apr 20, 2020
41.68
-0.2
-0.4775549188156638
Apr 17, 2020
41.88
0.64
1.5518913676042676
Apr 16, 2020
41.24
0.03
0.07279786459597185
Apr 15, 2020
41.21
-0.12
-0.29034599564481006
Apr 14, 2020
41.33
0.06
0.1453840562151684
Apr 9, 2020
41.27
1
2.4832381425378696
Apr 8, 2020
40.27
-0.32
-0.7883715200788372
Apr 7, 2020
40.59
0.57
1.424287856071964
Apr 6, 2020
40.02
0.58
1.4705882352941178
Apr 3, 2020
39.44
0.46
1.1800923550538738
Apr 2, 2020
38.98
-0.21
-0.5358509823934677
Apr 1, 2020
39.19
-0.09
-0.22912423625254583
Mar 31, 2020
39.28
0.41
1.0547980447646
Mar 30, 2020
38.87
0.45
1.1712649661634564
Mar 27, 2020
38.42
-0.33
-0.8516129032258064
Mar 26, 2020
38.75
0.3
0.7802340702210663
Mar 25, 2020
38.45
0.96
2.560682848759669
Mar 24, 2020
37.49
1.01
2.768640350877193
Mar 23, 2020
36.48
-1.19
-3.159012476771967
Mar 20, 2020
37.67
0.52
1.3997308209959622
Mar 19, 2020
37.15
0.37
1.0059815116911366
Mar 18, 2020
36.78
-0.64
-1.7103153393907002
Mar 17, 2020
37.42
-0.01
-0.026716537536735238
Mar 16, 2020
37.43
-0.82
-2.1437908496732025
Mar 13, 2020
38.25
-0.44
-1.1372447660894287
Mar 12, 2020
38.69
-1.18
-2.9596187609731626
Mar 11, 2020
39.87
-0.11
-0.2751375687843922
Mar 10, 2020
39.98
-0.19
-0.4729897933781429
Mar 9, 2020
40.17
-0.77
-1.880801172447484
Mar 6, 2020
40.94
-0.48
-1.158860453887011
Mar 5, 2020
41.42
-0.11
-0.2648687695641705
Mar 4, 2020
41.53
0.17
0.41102514506769827
Mar 3, 2020
41.36
0.39
0.9519160361239931
Mar 2, 2020
40.97
0.15
0.3674669279764821
Feb 28, 2020
40.82
-0.81
-1.9457122267595484
Feb 27, 2020
41.63
-0.71
-1.6769012753897024
Feb 26, 2020
42.34
-0.47
-1.0978743284279373
Feb 25, 2020
42.81
-0.13
-0.30274802049371213
Feb 24, 2020
42.94
-0.57
-1.3100436681222707
Feb 21, 2020
43.51
-0.24
-0.5485714285714286
Feb 20, 2020
43.75
-0.02
-0.045693397304089556
Feb 19, 2020
43.77
0.13
0.29789184234647115
Feb 18, 2020
43.64
0.06
0.13767783386874713
Feb 17, 2020
43.58
0.1
0.22999080036798528
Feb 14, 2020
43.48
0.09
0.20742106476146577
Feb 13, 2020
43.39
0.07
0.1615881809787627
Feb 12, 2020
43.32
-0.06
-0.13831258644536654
Feb 11, 2020
43.38
0.26
0.6029684601113172
Feb 10, 2020
43.12
0.06
0.13934045517882024
Feb 7, 2020
43.06
0.03
0.06971880083662561
Feb 6, 2020
43.03
0.06
0.13963230160577147
Feb 5, 2020
42.97
0.24
0.5616662766206413
Feb 4, 2020
42.73
0.25
0.588512241054614
Feb 3, 2020
42.48
-0.06
-0.14104372355430184
Jan 31, 2020
42.54
-0.05
-0.11739845034045551
Jan 30, 2020
42.59
-0.1
-0.23424689622862496
Jan 29, 2020
42.69
0.16
0.3762050317422996
Jan 28, 2020
42.53
0.06
0.14127619496114904
Jan 27, 2020
42.47
-0.45
-1.048462255358807
Jan 24, 2020
42.92
0.23
0.5387678613258374
Jan 23, 2020
42.69
-0.13
-0.3035964502568893
Jan 22, 2020
42.82
0.19
0.4456955195871452
Jan 21, 2020
42.63
-0.07
-0.16393442622950818
Jan 20, 2020
42.7
0.06
0.14071294559099437
Jan 17, 2020
42.64
0.19
0.44758539458186103
Jan 16, 2020
42.45
0.12
0.28348688873139616
Jan 15, 2020
42.33
0.06
0.14194464158977999
Jan 14, 2020
42.27
0.14
0.3323047709470686
Jan 13, 2020
42.13
-0.09
-0.21316911416390336
Jan 10, 2020
42.22
0.08
0.18984337921214997
Jan 9, 2020
42.14
0.15
0.35722791140747795
Jan 8, 2020
41.99
0.06
0.14309563558311472
Jan 7, 2020
41.93
0.17
0.407088122605364
Jan 6, 2020
41.76
-0.16
-0.3816793893129771
Jan 3, 2020
41.92
-0.01
-0.023849272597185785
Jan 2, 2020
41.93
0.27
0.6481036965914546
Dec 31, 2019
41.66
-0.08
-0.19166267369429804
Dec 30, 2019
41.74
-0.17
-0.4056311142925316
Dec 27, 2019
41.91
-0.04
-0.09535160905840286
Dec 23, 2019
41.95
0.05
0.11933174224343675
Dec 20, 2019
41.9
0.25
0.6002400960384153
Dec 19, 2019
41.65
0
0
Dec 18, 2019
41.65
0.05
0.1201923076923077
Dec 17, 2019
41.6
-0.1
-0.23980815347721823
Dec 16, 2019
41.7
0.26
0.6274131274131274
Dec 13, 2019
41.44
0.13
0.31469377874606635
Dec 12, 2019
41.31
0.05
0.1211827435773146
Dec 11, 2019
41.26
0.01
0.024242424242424242
Dec 10, 2019
41.25
-0.1
-0.2418379685610641
Dec 9, 2019
41.35
0.03
0.07260406582768635
Dec 6, 2019
41.32
0.23
0.5597468970552446
Dec 5, 2019
41.09
-0.02
-0.048649963512527365
Dec 4, 2019
41.11
0.14
0.3417134488650232
Dec 3, 2019
40.97
-0.28
-0.6787878787878788
Dec 2, 2019
41.25
-0.33
-0.7936507936507936
Nov 29, 2019
41.58
-0.04
-0.09610764055742431
Nov 28, 2019
41.62
0.04
0.0962000962000962
Nov 27, 2019
41.58
0.07
0.16863406408094436
Nov 26, 2019
41.51
0.17
0.4112239961296565
Nov 25, 2019
41.34
0.16
0.3885381253035454
Nov 22, 2019
41.18
0.11
0.2678354029705381
Nov 21, 2019
41.07
-0.13
-0.3155339805825243
Nov 20, 2019
41.2
-0.01
-0.02426595486532395
Nov 19, 2019
41.21
0.04
0.09715812484819043
Nov 18, 2019
41.17
-0.02
-0.048555474629764506
Nov 15, 2019
41.19
0.04
0.09720534629404617
Nov 14, 2019
41.15
0.09
0.21919142717973697
Nov 13, 2019
41.06
-0.02
-0.04868549172346641
Nov 12, 2019
41.08
0.1
0.2440214738897023
Nov 11, 2019
40.98
0.04
0.09770395701025891
Nov 8, 2019
40.94
-0.01
-0.02442002442002442
Nov 7, 2019
40.95
0.07
0.17123287671232876
Nov 6, 2019
40.88
0.06
0.14698677119059284
Nov 5, 2019
40.82
-0.01
-0.02449179524859172
Nov 4, 2019
40.83
0.21
0.51698670605613
Oct 31, 2019
40.62
0.05
0.12324377618930243
Oct 30, 2019
40.57
-0.06
-0.14767413241447205
Oct 29, 2019
40.63
0.06
0.14789253142716294
Oct 28, 2019
40.57
0.16
0.3959415986142044
Oct 25, 2019
40.41
0.05
0.12388503468780972
Oct 24, 2019
40.36
0.14
0.34808552958727
Oct 23, 2019
40.22
-0.08
-0.19851116625310175
Oct 22, 2019
40.3
0.19
0.4736973323360758
Oct 21, 2019
40.11
-0.08
-0.19905449116695695
Oct 18, 2019
40.19
-0.16
-0.3965303593556382
Oct 17, 2019
40.35
0.04
0.09923096005953858
Oct 16, 2019
40.31
-0.13
-0.32146389713155293
Oct 15, 2019
40.44
0.12
0.2976190476190476
Oct 14, 2019
40.32
-0.05
-0.12385434728758979
Oct 11, 2019
40.37
0.18
0.44787260512565313
Oct 10, 2019
40.19
0.01
0.024888003982080638
Oct 9, 2019
40.18
-0.07
-0.17391304347826086
Oct 8, 2019
40.25
-0.12
-0.2972504334902155
Oct 7, 2019
40.37
0.04
0.09918175055789735
Oct 4, 2019
40.33
0.24
0.5986530306809679
Oct 3, 2019
40.09
-0.13
-0.3232222774738936
Oct 2, 2019
40.22
-0.56
-1.373222167729279
Oct 1, 2019
40.78
0.07
0.17194792434291328
Sep 30, 2019
40.71
-0.03
-0.07363770250368189
Sep 27, 2019
40.74
0.09
0.22140221402214022
Sep 26, 2019
40.65
0.17
0.4199604743083004
Sep 25, 2019
40.48
-0.22
-0.5405405405405406
Sep 24, 2019
40.7
0.11
0.27100271002710025
Sep 23, 2019
40.59
-0.02
-0.04924895345973898
Sep 20, 2019
40.61
0.14
0.3459352606869286
Sep 19, 2019
40.47
0.18
0.4467609828741623
Sep 18, 2019
40.29
0.01
0.024826216484607744
Sep 17, 2019
40.28
-0.02
-0.04962779156327544
Sep 16, 2019
40.3
0.01
0.02482005460412013
Sep 13, 2019
40.29
-0.09
-0.22288261515601784
Sep 12, 2019
40.38
0.1
0.24826216484607747
Sep 11, 2019
40.28
0.15
0.373785198106155
Sep 10, 2019
40.13
-0.17
-0.4218362282878412
Sep 9, 2019
40.3
-0.06
-0.14866204162537167
Sep 6, 2019
40.36
0.06
0.1488833746898263
Sep 5, 2019
40.3
0.12
0.2986560477849676
Sep 4, 2019
40.18
-0.06
-0.14910536779324055
Sep 3, 2019
40.24
0.02
0.04972650422675286
Sep 2, 2019
40.22
0.03
0.07464543418760886
Aug 30, 2019
40.19
0.14
0.3495630461922597
Aug 29, 2019
40.05
0.22
0.5523474767762993
Aug 28, 2019
39.83
-0.01
-0.025100401606425703
Aug 27, 2019
39.84
0.2
0.5045408678102926
Aug 26, 2019
39.64
-0.27
-0.6765221748935104
Aug 23, 2019
39.91
-0.07
-0.17508754377188596
Aug 22, 2019
39.98
0.03
0.07509386733416772
Aug 21, 2019
39.95
0.08
0.20065211938801103
Aug 20, 2019
39.87
-0.02
-0.05013787916771121
Aug 19, 2019
39.89
0.24
0.605296343001261
Aug 16, 2019
39.65
0.15
0.379746835443038
Aug 14, 2019
39.5
-0.11
-0.2777076495834385
Aug 13, 2019
39.61
0.2
0.5074854097944684
Aug 12, 2019
39.41
-0.16
-0.40434672731867577
Aug 9, 2019
39.57
0.1
0.25335697998479856
Aug 8, 2019
39.47
0.36
0.9204806954743032
Aug 7, 2019
39.11
-0.08
-0.20413370757846389
Aug 6, 2019
39.19
-0.13
-0.3306205493387589
Aug 5, 2019
39.32
-0.5
-1.2556504269211453
Aug 2, 2019
39.82
-0.35
-0.8712969878018422
Aug 1, 2019
40.17
0.04
0.09967605282830799
Jul 31, 2019
40.13
0
0
Jul 30, 2019
40.13
-0.1
-0.24857071836937608
Jul 29, 2019
40.23
0
0
Jul 26, 2019
40.23
0.14
0.34921426789723126
Jul 25, 2019
40.09
-0.12
-0.29843322556577967
Jul 24, 2019
40.21
0.16
0.3995006242197253
Jul 23, 2019
40.05
0.09
0.22522522522522523
Jul 22, 2019
39.96
-0.02
-0.05002501250625312
Jul 19, 2019
39.98
0.11
0.27589666415851516
Jul 18, 2019
39.87
-0.1
-0.2501876407305479
Jul 17, 2019
39.97
0.01
0.025025025025025027
Jul 16, 2019
39.96
0.11
0.27603513174404015
Jul 15, 2019
39.85
0.05
0.12562814070351758
Jul 12, 2019
39.8
0.01
0.025131942699170646
Jul 11, 2019
39.79
-0.02
-0.05023863350916855
Jul 10, 2019
39.81
0.07
0.17614494212380474
Jul 9, 2019
39.74
-0.09
-0.22596033140848606
Jul 8, 2019
39.83
-0.06
-0.1504136375031336
Jul 5, 2019
39.89
-0.14
-0.3497376967274544
Jul 4, 2019
40.03
0.18
0.451693851944793
Jul 3, 2019
39.85
0.24
0.6059075990911386
Jul 2, 2019
39.61
-0.01
-0.02523977788995457
Jul 1, 2019
39.62
0.4
1.0198878123406425
Jun 28, 2019
39.22
0.03
0.07655014034192396
Jun 27, 2019
39.19
0.02
0.05105948429920858
Jun 26, 2019
39.17
-0.08
-0.20382165605095542
Jun 25, 2019
39.25
-0.06
-0.15263291783261257
Jun 24, 2019
39.31
-0.13
-0.32961460446247465
Jun 21, 2019
39.44
-0.12
-0.3033367037411527
Jun 20, 2019
39.56
0.2
0.508130081300813
Jun 19, 2019
39.36
0.05
0.1271940981938438
Jun 18, 2019
39.31
0.24
0.6142820578448938
Jun 17, 2019
39.07
0
0
Jun 14, 2019
39.07
0.04
0.10248526774276198
Jun 13, 2019
39.03
0.14
0.35998971457958345
Jun 12, 2019
38.89
-0.09
-0.23088763468445356
Jun 11, 2019
38.98
0.16
0.4121586810922205
Jun 7, 2019
38.82
0.15
0.3878975950349108
Jun 6, 2019
38.67
0.07
0.18134715025906736
Jun 5, 2019
38.6
0.3
0.783289817232376
Jun 4, 2019
38.3
0.07
0.18310227569971227
Jun 3, 2019
38.23
-0.05
-0.13061650992685475
May 31, 2019
38.28
-0.17
-0.44213263979193757
May 29, 2019
38.45
-0.25
-0.6459948320413437
May 28, 2019
38.7
0.06
0.15527950310559005
May 27, 2019
38.64
-0.01
-0.0258732212160414
May 24, 2019
38.65
0
0
May 23, 2019
38.65
-0.1
-0.25806451612903225
May 22, 2019
38.75
-0.04
-0.10311936065996391
May 21, 2019
38.79
0.06
0.15491866769945778
May 20, 2019
38.73
-0.12
-0.3088803088803089
May 17, 2019
38.85
-0.03
-0.07716049382716049
May 16, 2019
38.88
0.33
0.8560311284046692
May 15, 2019
38.55
0.08
0.2079542500649857
May 14, 2019
38.47
0.06
0.15620932048945588
May 13, 2019
38.41
-0.23
-0.5952380952380952
May 10, 2019
38.64
-0.22
-0.5661348430262481
May 8, 2019
38.86
-0.17
-0.4355623879067384
May 7, 2019
39.03
-0.06
-0.15349194167306215
May 6, 2019
39.09
-0.14
-0.35686974254397147
May 3, 2019
39.23
0.08
0.20434227330779056
May 2, 2019
39.15
-0.1
-0.25477707006369427
Apr 30, 2019
39.25
-0.1
-0.25412960609911056
Apr 29, 2019
39.35
0.09
0.22924095771777891
Apr 26, 2019
39.26
-0.03
-0.07635530669381523
Apr 25, 2019
39.29
0.05
0.127420998980632
Apr 24, 2019
39.24
0.12
0.3067484662576687
Apr 23, 2019
39.12
0.11
0.2819789797487824
Apr 18, 2019
39.01
0.09
0.2312435765673176
Apr 17, 2019
38.92
-0.04
-0.1026694045174538
Apr 16, 2019
38.96
0.05
0.1285016705217168
Apr 15, 2019
38.91
0.04
0.10290712631849755
Apr 12, 2019
38.87
-0.02
-0.05142710208279763
Apr 11, 2019
38.89
0.01
0.0257201646090535
Apr 10, 2019
38.88
0.07
0.18036588508116466
Apr 9, 2019
38.81
-0.01
-0.02575991756826378
Apr 8, 2019
38.82
-0.08
-0.20565552699228792
Apr 5, 2019
38.9
-0.01
-0.025700334104343355
Apr 4, 2019
38.91
0.04
0.10290712631849755
Apr 3, 2019
38.87
0.05
0.1287995878413189
Apr 2, 2019
38.82
0.12
0.31007751937984496
Apr 1, 2019
38.7
0.24
0.62402496099844
Mar 29, 2019
38.46
0.06
0.15625
Mar 28, 2019
38.4
0.05
0.1303780964797914
Mar 27, 2019
38.35
0.02
0.05217845030002609
Mar 26, 2019
38.33
0.23
0.6036745406824147
Mar 25, 2019
38.1
-0.24
-0.6259780907668232
Mar 22, 2019
38.34
0.07
0.1829108962633917
Mar 21, 2019
38.27
0.02
0.05228758169934641
Mar 20, 2019
38.25
-0.18
-0.468384074941452
Mar 19, 2019
38.43
0.05
0.13027618551328818
Mar 18, 2019
38.38
0.11
0.28743140841390125
Mar 15, 2019
38.27
0.05
0.13082155939298795
Mar 14, 2019
38.22
0.06
0.15723270440251572
Mar 13, 2019
38.16
0.05
0.13119916032537393
Mar 12, 2019
38.11
0.1
0.26308866087871613
Mar 11, 2019
38.01
0.27
0.7154213036565977
Mar 8, 2019
37.74
-0.18
-0.47468354430379744
Mar 7, 2019
37.92
-0.09
-0.23677979479084452
Mar 6, 2019
38.01
0.05
0.13171759747102213
Mar 5, 2019
37.96
-0.15
-0.39359748097612174
Mar 4, 2019
38.11
0.1
0.26308866087871613
Mar 1, 2019
38.01
0.08
0.21091484313208542
Feb 28, 2019
37.93
-0.01
-0.02635740643120717
Feb 27, 2019
37.94
-0.07
-0.1841620626151013
Feb 26, 2019
38.01
-0.06
-0.15760441292356187
Feb 25, 2019
38.07
0.16
0.4220522289633342
Feb 22, 2019
37.91
0.09
0.23796932839767318
Feb 21, 2019
37.82
-0.03
-0.07926023778071334
Feb 20, 2019
37.85
0.07
0.185283218634198
Feb 19, 2019
37.78
-0.03
-0.07934408886537953
Feb 18, 2019
37.81
0.07
0.18547959724430313
Feb 15, 2019
37.74
0.19
0.5059920106524634
Feb 14, 2019
37.55
-0.06
-0.15953203935123636
Feb 13, 2019
37.61
0.14
0.37363223912463306
Feb 12, 2019
37.47
0.15
0.40192926045016075
Feb 11, 2019
37.32
0.18
0.48465266558966075
Feb 8, 2019
37.14
-0.18
-0.48231511254019294
Feb 7, 2019
37.32
-0.09
-0.24057738572574178
Feb 6, 2019
37.41
0.09
0.24115755627009647
Feb 5, 2019
37.32
0.23
0.6201132380695605
Feb 4, 2019
37.09
0.09
0.24324324324324326
Feb 1, 2019
37
0.06
0.16242555495397942
Jan 31, 2019
36.94
0.18
0.4896626768226333
Jan 30, 2019
36.76
-0.01
-0.027196083763937992
Jan 29, 2019
36.77
0.15
0.4096122337520481
Jan 28, 2019
36.62
-0.21
-0.5701873472712463
Jan 25, 2019
36.83
0.21
0.5734571272528672
Jan 24, 2019
36.62
-0.02
-0.05458515283842795
Jan 23, 2019
36.64
-0.02
-0.05455537370430987
Jan 22, 2019
36.66
-0.07
-0.19057990743261638
Jan 21, 2019
36.73
0.12
0.32777929527451516
Jan 18, 2019
36.61
0.27
0.7429829389102917
Jan 17, 2019
36.34
0.01
0.027525461051472612
Jan 16, 2019
36.33
0.23
0.6371191135734072
Jan 15, 2019
36.1
0.11
0.30564045568213394
Jan 14, 2019
35.99
-0.03
-0.0832870627429206
Jan 11, 2019
36.02
0.16
0.44617958728388174
Jan 10, 2019
35.86
-0.04
-0.11142061281337047
Jan 9, 2019
35.9
0.08
0.22333891680625348
Jan 8, 2019
35.82
0.22
0.6179775280898876
Jan 7, 2019
35.6
0.16
0.45146726862302483
Jan 4, 2019
35.44
0.09
0.2545968882602546
Jan 3, 2019
35.35
-0.02
-0.05654509471303364
Jan 2, 2019
35.37
0.01
0.02828054298642534
Dec 31, 2018
35.36
0.11
0.3120567375886525
Dec 28, 2018
35.25
0.29
0.8295194508009154
Dec 27, 2018
34.96
-0.15
-0.4272287097692965
Dec 21, 2018
35.11
-0.16
-0.4536433229373405
Dec 20, 2018
35.27
-0.33
-0.9269662921348315
Dec 19, 2018
35.6
-0.13
-0.36383991043940667
Dec 18, 2018
35.73
-0.1
-0.27909572983533354
Dec 17, 2018
35.83
-0.42
-1.1586206896551725
Dec 14, 2018
36.25
-0.07
-0.19273127753303965
Dec 13, 2018
36.32
0
0
Dec 12, 2018
36.32
0.03
0.08266740148801323
Dec 11, 2018
36.29
0.31
0.8615897720956087
Dec 10, 2018
35.98
-0.51
-1.3976431899150452
Dec 7, 2018
36.49
0.24
0.6620689655172414
Dec 6, 2018
36.25
-0.41
-1.1183851609383524
Dec 5, 2018
36.66
-0.35
-0.9456903539583896
Dec 4, 2018
37.01
-0.14
-0.3768506056527591
Dec 3, 2018
37.15
0.31
0.8414766558089034
Nov 30, 2018
36.84
0.08
0.2176278563656148
Nov 29, 2018
36.76
0.11
0.30013642564802184
Nov 28, 2018
36.65
0.16
0.4384762948753083
Nov 27, 2018
36.49
0.11
0.30236393622869706
Nov 26, 2018
36.38
0.14
0.38631346578366443
Nov 23, 2018
36.24
0.05
0.13815971262779772
Nov 22, 2018
36.19
0.01
0.027639579878385848
Nov 21, 2018
36.18
0.1
0.2771618625277162
Nov 20, 2018
36.08
-0.45
-1.2318642211880646
Nov 19, 2018
36.53
-0.06
-0.1639792292976223
Nov 16, 2018
36.59
0.04
0.1094391244870041
Nov 15, 2018
36.55
-0.23
-0.6253398586188146
Nov 14, 2018
36.78
-0.07
-0.18995929443690637
Nov 13, 2018
36.85
-0.19
-0.5129589632829373
Nov 12, 2018
37.04
0
0
Nov 9, 2018
37.04
-0.03
-0.08092797410304829
Nov 8, 2018
37.07
0.29
0.7884719956498096
Nov 7, 2018
36.78
0.07
0.19068373740125308
Nov 6, 2018
36.71
0.09
0.24576734025122884
Nov 5, 2018
36.62
-0.08
-0.21798365122615804
Nov 2, 2018
36.7
0.02
0.05452562704471101
Oct 31, 2018
36.68
0.53
1.466113416320885
Oct 30, 2018
36.15
-0.21
-0.5775577557755776
Oct 29, 2018
36.36
0.13
0.35881865857024564
Oct 26, 2018
36.23
0
0
Oct 25, 2018
36.23
-0.32
-0.8755129958960328
Oct 24, 2018
36.55
0.23
0.6332599118942731
Oct 23, 2018
36.32
-0.22
-0.60207991242474
Oct 22, 2018
36.54
-0.1
-0.27292576419213976
Oct 19, 2018
36.64
-0.09
-0.24503130955622107
Oct 18, 2018
36.73
-0.01
-0.027218290691344585
Oct 17, 2018
36.74
0.28
0.7679648930334614
Oct 16, 2018
36.46
0.09
0.2474566950783613
Oct 15, 2018
36.37
-0.1
-0.2741979709350151
Oct 12, 2018
36.47
-0.05
-0.13691128148959475
Oct 11, 2018
36.52
-0.44
-1.1904761904761905
Oct 10, 2018
36.96
-0.33
-0.8849557522123894
Oct 9, 2018
37.29
-0.07
-0.1873661670235546
Oct 8, 2018
37.36
-0.04
-0.10695187165775401
Oct 5, 2018
37.4
-0.18
-0.47897817988291647
Oct 4, 2018
37.58
-0.19
-0.5030447445062218
Oct 3, 2018
37.77
0
0
Oct 2, 2018
37.77
0.02
0.052980132450331126
Oct 1, 2018
37.75
0.05
0.13262599469496023
Sep 28, 2018
37.7
0.09
0.23929805902685455
Sep 27, 2018
37.61
0.08
0.21316280309086064
Sep 26, 2018
37.53
0.1
0.2671653753673524
Sep 25, 2018
37.43
0.04
0.10698047606311849
Sep 24, 2018
37.39
-0.19
-0.5055880787653007
Sep 21, 2018
37.58
0.14
0.37393162393162394
Sep 20, 2018
37.44
-0.08
-0.21321961620469082
Sep 19, 2018
37.52
0.1
0.2672367717797969
Sep 18, 2018
37.42
-0.04
-0.10678056593699947
Sep 17, 2018
37.46
-0.01
-0.02668801708033093
Sep 14, 2018
37.47
0.02
0.0534045393858478
Sep 13, 2018
37.45
0.02
0.053433075073470476
Sep 12, 2018
37.43
0.01
0.02672367717797969
Sep 11, 2018
37.42
-0.01
-0.026716537536735238
Sep 10, 2018
37.43
0.02
0.05346164127238706
Sep 7, 2018
37.41
0
0
Sep 6, 2018
37.41
-0.06
-0.16012810248198558
Sep 5, 2018
37.47
-0.18
-0.47808764940239046
Sep 4, 2018
37.65
0.01
0.026567481402763018
Sep 3, 2018
37.64
0.04
0.10638297872340426
Aug 31, 2018
37.6
-0.01
-0.026588673225206062
Aug 30, 2018
37.61
0.07
0.18646776771443793
Aug 29, 2018
37.54
0.05
0.13336889837289945
Aug 28, 2018
37.49
-0.06
-0.15978695073235685
Aug 27, 2018
37.55
0.11
0.2938034188034188
Aug 24, 2018
37.44
-0.04
-0.10672358591248667
Aug 23, 2018
37.48
0.04
0.10683760683760683
Aug 22, 2018
37.44
-0.17
-0.4520074448285031
Aug 21, 2018
37.61
-0.05
-0.1327668613913967
Aug 20, 2018
37.66
0.09
0.23955283470854405
Aug 17, 2018
37.57
0
0
Aug 16, 2018
37.57
0.01
0.026624068157614485
Aug 14, 2018
37.56
0.05
0.13329778725673153
Aug 13, 2018
37.51
-0.01
-0.026652452025586353
Aug 10, 2018
37.52
0.08
0.21367521367521367
Aug 9, 2018
37.44
0.06
0.16051364365971107
Aug 8, 2018
37.38
-0.05
-0.1335826876836762
Aug 7, 2018
37.43
0.05
0.1337613697164259
Aug 6, 2018
37.38
0.14
0.37593984962406013
Aug 3, 2018
37.24
0.22
0.5942733657482442
Aug 2, 2018
37.02
-0.09
-0.2425222312045271
Aug 1, 2018
37.11
0
0
Jul 31, 2018
37.11
0.01
0.026954177897574125
Jul 30, 2018
37.1
-0.21
-0.5628517823639775
Jul 27, 2018
37.31
0.05
0.13419216317767044
Jul 26, 2018
37.26
0.11
0.2960969044414536
Jul 25, 2018
37.15
0.02
0.05386479935362241
Jul 24, 2018
37.13
0.12
0.3242366927857336
Jul 23, 2018
37.01
-0.06
-0.16185594820609658
Jul 20, 2018
37.07
-0.14
-0.37624294544477294
Jul 19, 2018
37.21
0.03
0.08068854222700376
Jul 18, 2018
37.18
0.18
0.4864864864864865
Jul 17, 2018
37
0
0
Jul 16, 2018
37
-0.08
-0.21574973031283712
Jul 13, 2018
37.08
0.15
0.4061738424045491
Jul 12, 2018
36.93
0.15
0.4078303425774878
Jul 11, 2018
36.78
-0.17
-0.46008119079837617
Jul 10, 2018
36.95
0.2
0.54421768707483
Jul 9, 2018
36.75
0.21
0.5747126436781609
Jul 6, 2018
36.54
0.06
0.16447368421052633
Jul 5, 2018
36.48
-0.02
-0.0547945205479452
Jul 4, 2018
36.5
-0.05
-0.13679890560875513
Jul 3, 2018
36.55
0.1
0.27434842249657065
Jul 2, 2018
36.45
-0.17
-0.4642271982523211
Jun 29, 2018
36.62
0.11
0.30128731854286495
Jun 28, 2018
36.51
-0.23
-0.6260206859009254
Jun 27, 2018
36.74
0.18
0.4923413566739606
Jun 26, 2018
36.56
-0.06
-0.1638448935008192
Jun 25, 2018
36.62
-0.23
-0.6241519674355496
Jun 22, 2018
36.85
-0.11
-0.2976190476190476
Jun 21, 2018
36.96
-0.05
-0.13509862199405567
Jun 20, 2018
37.01
0.01
0.02702702702702703
Jun 19, 2018
37
-0.04
-0.1079913606911447
Jun 18, 2018
37.04
-0.08
-0.21551724137931033
Jun 15, 2018
37.12
0.05
0.1348799568384138
Jun 14, 2018
37.07
0.14
0.3790955862442459
Jun 13, 2018
36.93
0.08
0.21709633649932158
Jun 12, 2018
36.85
0.05
0.1358695652173913
Jun 11, 2018
36.8
0.01
0.02718129926610492
Jun 8, 2018
36.79
0
0
Jun 7, 2018
36.79
0.12
0.32724297791109896
Jun 6, 2018
36.67
-0.2
-0.5424464334147003
Jun 5, 2018
36.87
0.1
0.27196083763937995
Jun 4, 2018
36.77
0.13
0.3548034934497817
Jun 1, 2018
36.64
0
0
May 31, 2018
36.64
0.07
0.1914137270987148
May 30, 2018
36.57
-0.1
-0.2727024815925825
May 29, 2018
36.67
-0.13
-0.3532608695652174
May 28, 2018
36.8
0.06
0.1633097441480675
May 25, 2018
36.74
0.14
0.3825136612021858
May 24, 2018
36.6
0
0
May 23, 2018
36.6
-0.02
-0.054614964500273075
May 22, 2018
36.62
0.03
0.08198961464881115
May 18, 2018
36.59
0.06
0.16424856282507527
May 17, 2018
36.53
0
0
May 16, 2018
36.53
0.11
0.30203185063152116
May 15, 2018
36.42
-0.03
-0.0823045267489712
May 14, 2018
36.45
0
0
May 11, 2018
36.45
0.21
0.5794701986754967
May 9, 2018
36.24
0.05
0.13815971262779772
May 8, 2018
36.19
-0.01
-0.027624309392265192
May 7, 2018
36.2
0.2
0.5555555555555556
May 4, 2018
36
0.04
0.11123470522803114
May 3, 2018
35.96
-0.06
-0.1665741254858412
May 2, 2018
36.02
-0.01
-0.027754648903691368
Apr 30, 2018
36.03
0.04
0.11114198388441233
Apr 27, 2018
35.99
0.16
0.44655316773653364
Apr 26, 2018
35.83
0.14
0.3922667413841412
Apr 25, 2018
35.69
-0.24
-0.6679654884497634
Apr 24, 2018
35.93
-0.02
-0.055632823365785816
Apr 23, 2018
35.95
-0.04
-0.11114198388441233
Apr 20, 2018
35.99
0.02
0.055601890464275786
Apr 19, 2018
35.97
-0.09
-0.24958402662229617
Apr 18, 2018
36.06
0.05
0.13885031935573452
Apr 17, 2018
36.01
0.17
0.47433035714285715
Apr 16, 2018
35.84
-0.08
-0.22271714922049
Apr 13, 2018
35.92
-0.01
-0.027831895352073477
Apr 12, 2018
35.93
0.12
0.3351019268360793
Apr 11, 2018
35.81
0.06
0.16783216783216784
Apr 10, 2018
35.75
0.06
0.16811431773606053
Apr 9, 2018
35.69
-0.16
-0.44630404463040446
Apr 6, 2018
35.85
0.02
0.055819145967066705
Apr 5, 2018
35.83
0.34
0.9580163426317273
Apr 4, 2018
35.49
-0.07
-0.1968503937007874
Apr 3, 2018
35.56
-0.01
-0.028113578858588697
Mar 29, 2018
35.57
0.04
0.11258091753447791
Mar 28, 2018
35.53
-0.12
-0.33660589060308554
Mar 27, 2018
35.65
0.22
0.6209427039232289
Mar 26, 2018
35.43
-0.24
-0.6728343145500421
Mar 23, 2018
35.67
-0.22
-0.6129841181387573
Mar 22, 2018
35.89
-0.19
-0.5266075388026608
Mar 21, 2018
36.08
-0.01
-0.02770850651149903
Mar 20, 2018
36.09
0.04
0.11095700416088766
Mar 19, 2018
36.05
-0.23
-0.6339581036383682
Mar 16, 2018
36.28
0.15
0.41516745087185164
Mar 15, 2018
36.13
0.02
0.055386319579063974
Mar 14, 2018
36.11
-0.12
-0.3312172232956114
Mar 13, 2018
36.23
-0.01
-0.02759381898454746
Mar 12, 2018
36.24
0.12
0.33222591362126247
Mar 9, 2018
36.12
0.15
0.4170141784820684
Mar 8, 2018
35.97
0.25
0.6998880179171333
Mar 7, 2018
35.72
-0.07
-0.19558535903883767
Mar 6, 2018
35.79
0.19
0.5337078651685393
Mar 5, 2018
35.6
0.07
0.19701660568533633
Mar 2, 2018
35.53
-0.46
-1.2781328146707418
Mar 1, 2018
35.99
-0.28
-0.7719878687620623
Feb 28, 2018
36.27
-0.03
-0.08264462809917356
Feb 27, 2018
36.3
0.1
0.27624309392265195
Feb 26, 2018
36.2
0.23
0.6394217403391715
Feb 23, 2018
35.97
0.09
0.2508361204013378
Feb 22, 2018
35.88
-0.1
-0.27793218454697055
Feb 21, 2018
35.98
0.09
0.25076623014767346
Feb 20, 2018
35.89
-0.02
-0.0556947925368978
Feb 19, 2018
35.91
0.12
0.3352891869237217
Feb 16, 2018
35.79
0.18
0.5054759898904801
Feb 15, 2018
35.61
0.21
0.5932203389830508
Feb 14, 2018
35.4
0.13
0.36858519988658917
Feb 13, 2018
35.27
-0.08
-0.2263083451202263
Feb 12, 2018
35.35
0.18
0.5117998294000569
Feb 9, 2018
35.17
-0.48
-1.3464235624123422
Feb 8, 2018
35.65
-0.05
-0.1400560224089636
Feb 7, 2018
35.7
0.15
0.4219409282700422
Feb 6, 2018
35.55
-0.42
-1.1676396997497915
Feb 5, 2018
35.97
-0.38
-1.045392022008253
Feb 2, 2018
36.35
-0.15
-0.410958904109589
Feb 1, 2018
36.5
-0.01
-0.027389756231169543
Jan 31, 2018
36.51
-0.07
-0.1913613996719519
Jan 30, 2018
36.58
-0.39
-1.0549093859886394
Jan 29, 2018
36.97
0.24
0.6534168254832562
Jan 26, 2018
36.73
0.15
0.4100601421541826
Jan 25, 2018
36.58
-0.26
-0.7057546145494028
Jan 24, 2018
36.84
-0.07
-0.18965050121918178
Jan 23, 2018
36.91
0.1
0.271665308340125
Jan 22, 2018
36.81
0.09
0.24509803921568626
Jan 19, 2018
36.72
0.07
0.19099590723055934
Jan 18, 2018
36.65
0.03
0.0819224467504096
Jan 17, 2018
36.62
-0.15
-0.40794125645906987
Jan 16, 2018
36.77
0.2
0.5468963631391851
Jan 15, 2018
36.57
-0.07
-0.19104803493449782
Jan 12, 2018
36.64
-0.01
-0.027285129604365622
Jan 11, 2018
36.65
-0.01
-0.027277686852154936
Jan 10, 2018
36.66
-0.1
-0.2720348204570185
Jan 9, 2018
36.76
0.1
0.27277686852154936
Jan 8, 2018
36.66
0.15
0.4108463434675431
Jan 5, 2018
36.51
0.22
0.606227610912097
Jan 4, 2018
36.29
0.1
0.27631942525559544
Jan 3, 2018
36.19
0.11
0.3048780487804878
Jan 2, 2018
36.08
-0.09
-0.24882499308819464
Dec 29, 2017
36.17
-0.07
-0.19315673289183222
Dec 28, 2017
36.24
-0.01
-0.027586206896551724
Dec 27, 2017
36.25
-0.06
-0.16524373450839988
Dec 22, 2017
36.31
0.01
0.027548209366391185
Dec 21, 2017
36.3
-0.02
-0.05506607929515418
Dec 20, 2017
36.32
-0.1
-0.2745744096650192
Dec 19, 2017
36.42
0.01
0.027464982147761604
Dec 18, 2017
36.41
0.19
0.5245720596355604
Dec 15, 2017
36.22
-0.05
-0.13785497656465398
Dec 14, 2017
36.27
-0.07
-0.1926252063841497
Dec 13, 2017
36.34
0.03
0.08262186725419994
Dec 12, 2017
36.31
0.06
0.16551724137931034
Dec 11, 2017
36.25
0
0
Dec 8, 2017
36.25
0.17
0.47117516629711753
Dec 7, 2017
36.08
0.03
0.08321775312066575
Dec 6, 2017
36.05
0
0
Dec 5, 2017
36.05
-0.09
-0.24903154399557278
Dec 4, 2017
36.14
0.13
0.36101083032490977
Dec 1, 2017
36.01
0.08
0.22265516281658781
Nov 30, 2017
35.93
-0.11
-0.3052164261931188
Nov 29, 2017
36.04
0.24
0.6703910614525139
Nov 28, 2017
35.8
0.06
0.16787912702853947
Nov 27, 2017
35.74
-0.01
-0.027972027972027972
Nov 24, 2017
35.75
-0.05
-0.13966480446927373
Nov 23, 2017
35.8
-0.11
-0.3063213589529379
Nov 22, 2017
35.91
-0.02
-0.055663790704146954
Nov 21, 2017
35.93
0.13
0.36312849162011174
Nov 20, 2017
35.8
0.09
0.2520302436292355
Nov 17, 2017
35.71
0.05
0.14021312394840157
Nov 16, 2017
35.66
0.19
0.5356639413588948
Nov 15, 2017
35.47
-0.2
-0.5606952621250351
Nov 14, 2017
35.67
-0.17
-0.47433035714285715
Nov 13, 2017
35.84
-0.1
-0.27824151363383415
Nov 10, 2017
35.94
-0.1
-0.27746947835738067
Nov 9, 2017
36.04
-0.12
-0.33185840707964603
Nov 8, 2017
36.16
-0.1
-0.27578599007170435
Nov 7, 2017
36.26
0.06
0.16574585635359115
Nov 6, 2017
36.2
0.11
0.30479357162648935
Nov 3, 2017
36.09
0.09
0.25
Nov 2, 2017
36
0.08
0.22271714922049
Oct 31, 2017
35.92
-0.05
-0.13900472616068946
Oct 30, 2017
35.97
0.05
0.13919821826280623
Oct 27, 2017
35.92
0.25
0.7008690776562938
Oct 26, 2017
35.67
0.13
0.3657850309510411
Oct 25, 2017
35.54
-0.03
-0.0843407365757661
Oct 24, 2017
35.57
-0.06
-0.16839741790625878
Oct 23, 2017
35.63
0.09
0.25323579065841306
Oct 20, 2017
35.54
0.16
0.4522328999434709
Oct 19, 2017
35.38
-0.14
-0.39414414414414417
Oct 18, 2017
35.52
0.01
0.028161081385525203
Oct 17, 2017
35.51
0.06
0.1692524682651622
Oct 16, 2017
35.45
0.09
0.25452488687782804
Oct 13, 2017
35.36
0.03
0.08491367110104726
Oct 12, 2017
35.33
0.05
0.1417233560090703
Oct 11, 2017
35.28
-0.06
-0.1697792869269949
Oct 10, 2017
35.34
-0.05
-0.14128284826222096
Oct 9, 2017
35.39
-0.04
-0.11289867344058707
Oct 6, 2017
35.43
0.03
0.0847457627118644
Oct 5, 2017
35.4
0.09
0.2548853016142736
Oct 4, 2017
35.31
0.03
0.08503401360544217
Oct 3, 2017
35.28
0.04
0.11350737797956867
Oct 2, 2017
35.24
0.14
0.39886039886039887
Sep 29, 2017
35.1
0.08
0.2284408909194746
Sep 28, 2017
35.02
-0.04
-0.11409013120365089
Sep 27, 2017
35.06
0.06
0.17142857142857143
Sep 26, 2017
35
0.12
0.3440366972477064
Sep 25, 2017
34.88
0.12
0.34522439585730724
Sep 22, 2017
34.76
-0.03
-0.0862316757688991
Sep 21, 2017
34.79
0.04
0.11510791366906475
Sep 20, 2017
34.75
0.01
0.028785261945883708
Sep 19, 2017
34.74
0.01
0.028793550244745177
Sep 18, 2017
34.73
0.05
0.14417531718569782
Sep 15, 2017
34.68
-0.13
-0.37345590347601265
Sep 14, 2017
34.81
0.05
0.14384349827387802
Sep 13, 2017
34.76
0.04
0.1152073732718894
Sep 12, 2017
34.72
0.15
0.43390222736476713
Sep 11, 2017
34.57
0.17
0.4941860465116279
Sep 8, 2017
34.4
0.05
0.14556040756914118
Sep 7, 2017
34.35
-0.04
-0.11631288165164291
Sep 6, 2017
34.39
-0.07
-0.20313406848520024
Sep 5, 2017
34.46
-0.01
-0.02901073397156948
Sep 4, 2017
34.47
-0.08
-0.23154848046309695
Sep 1, 2017
34.55
0.13
0.3776873910517141
Aug 31, 2017
34.42
0.26
0.7611241217798594
Aug 30, 2017
34.16
0.18
0.5297233666862861
Aug 29, 2017
33.98
-0.2
-0.5851375073142189
Aug 28, 2017
34.18
-0.2
-0.5817335660267597
Aug 25, 2017
34.38
0.04
0.11648223645894001
Aug 24, 2017
34.34
-0.04
-0.11634671320535195
Aug 23, 2017
34.38
0.01
0.02909514111143439
Aug 22, 2017
34.37
0.14
0.40899795501022496
Aug 21, 2017
34.23
-0.12
-0.34934497816593885
Aug 18, 2017
34.35
-0.24
-0.6938421509106678
Aug 17, 2017
34.59
-0.07
-0.20196191575302944
Aug 16, 2017
34.66
0.18
0.5220417633410673
Aug 14, 2017
34.48
0.17
0.49548236665695133
Aug 11, 2017
34.31
-0.22
-0.6371271358239212
Aug 10, 2017
34.53
-0.1
-0.28876696505919724
Aug 9, 2017
34.63
0.07
0.2025462962962963
Aug 8, 2017
34.56
-0.02
-0.0578368999421631
Aug 7, 2017
34.58
0.02
0.05787037037037037
Aug 4, 2017
34.56
0.06
0.17391304347826086
Aug 3, 2017
34.5
-0.05
-0.1447178002894356
Aug 2, 2017
34.55
0.09
0.261172373766686
Aug 1, 2017
34.46
-0.07
-0.20272227048942948
Jul 31, 2017
34.53
0
0
Jul 28, 2017
34.53
-0.17
-0.4899135446685879
Jul 27, 2017
34.7
-0.06
-0.17261219792865362
Jul 26, 2017
34.76
0.13
0.3753970545769564
Jul 25, 2017
34.63
-0.08
-0.23048112935753384
Jul 24, 2017
34.71
-0.03
-0.08635578583765112
Jul 21, 2017
34.74
-0.22
-0.6292906178489702
Jul 20, 2017
34.96
0.02
0.057240984544934176
Jul 19, 2017
34.94
0.19
0.5467625899280576
Jul 18, 2017
34.75
-0.16
-0.45832139788026355
Jul 17, 2017
34.91
0.04
0.11471178663607685
Jul 14, 2017
34.87
-0.03
-0.08595988538681948
Jul 13, 2017
34.9
0.11
0.3161828111526301
Jul 12, 2017
34.79
0.18
0.5200809014735626
Jul 11, 2017
34.61
0.01
0.028901734104046242
Jul 10, 2017
34.6
0.03
0.08678044547295342
Jul 7, 2017
34.57
0.01
0.028935185185185185
Jul 6, 2017
34.56
-0.18
-0.5181347150259067
Jul 5, 2017
34.74
0
0
Jul 4, 2017
34.74
-0.02
-0.05753739930955121
Jul 3, 2017
34.76
0.12
0.3464203233256351
Jun 30, 2017
34.64
-0.14
-0.4025301897642323
Jun 29, 2017
34.78
-0.07
-0.20086083213773315
Jun 28, 2017
34.85
-0.18
-0.5138452754781616
Jun 27, 2017
35.03
-0.29
-0.8210645526613817
Jun 26, 2017
35.32
0.08
0.22701475595913734
Jun 22, 2017
35.24
-0.04
-0.11337868480725624
Jun 21, 2017
35.28
-0.09
-0.2544529262086514
Jun 20, 2017
35.37
0.1
0.28352707683583783
Jun 19, 2017
35.27
0.17
0.4843304843304843
Jun 16, 2017
35.1
0.02
0.05701254275940707
Jun 15, 2017
35.08
-0.04
-0.11389521640091116
Jun 14, 2017
35.12
0.03
0.08549444286121402
Jun 13, 2017
35.09
0.14
0.4005722460658083
Jun 12, 2017
34.95
-0.21
-0.5972696245733788
Jun 9, 2017
35.16
0.09
0.2566295979469632
Jun 8, 2017
35.07
0.02
0.05706134094151213
Jun 7, 2017
35.05
0.02
0.05709391949757351
Jun 6, 2017
35.03
0.01
0.028555111364934323
Jun 2, 2017
35.02
0.09
0.25765817348983683
Jun 1, 2017
34.93
0.09
0.25832376578645233
May 31, 2017
34.84
-0.07
-0.2005156115726153
May 30, 2017
34.91
-0.03
-0.08586147681740126
May 29, 2017
34.94
-0.01
-0.02861230329041488
May 26, 2017
34.95
0.22
0.6334581053843938
May 24, 2017
34.73
0.08
0.23088023088023088
May 23, 2017
34.65
0.08
0.23141452126120915
May 22, 2017
34.57
0.02
0.05788712011577424
May 19, 2017
34.55
0.09
0.261172373766686
May 18, 2017
34.46
-0.26
-0.7488479262672811
May 17, 2017
34.72
-0.27
-0.7716490425835953
May 16, 2017
34.99
-0.05
-0.14269406392694065
May 15, 2017
35.04
-0.01
-0.028530670470756064
May 12, 2017
35.05
0.01
0.028538812785388126
May 11, 2017
35.04
-0.14
-0.3979533826037521
May 10, 2017
35.18
0.03
0.08534850640113797
May 9, 2017
35.15
0.1
0.28530670470756064
May 8, 2017
35.05
0.14
0.4010312231452306
May 5, 2017
34.91
0.02
0.05732301519059903
May 4, 2017
34.89
-0.06
-0.17167381974248927
May 3, 2017
34.95
0.05
0.14326647564469913
May 2, 2017
34.9
0.06
0.17221584385763491
Apr 28, 2017
34.84
-0.09
-0.25765817348983683
Apr 27, 2017
34.93
0.09
0.25832376578645233
Apr 26, 2017
34.84
0.05
0.14371945961483185
Apr 25, 2017
34.79
0.09
0.25936599423631124
Apr 24, 2017
34.7
0.02
0.05767012687427912
Apr 21, 2017
34.68
0.2
0.580046403712297
Apr 20, 2017
34.48
-0.11
-0.31801098583405607
Apr 19, 2017
34.59
0.01
0.02891844997108155
Apr 18, 2017
34.58
-0.12
-0.345821325648415
Apr 13, 2017
34.7
-0.06
-0.17261219792865362
Apr 12, 2017
34.76
0.07
0.2017872585759585
Apr 11, 2017
34.69
-0.06
-0.17266187050359713
Apr 10, 2017
34.75
0.09
0.259665320253895
Apr 7, 2017
34.66
0.08
0.2313475997686524
Apr 6, 2017
34.58
-0.1
-0.28835063437139563
Apr 5, 2017
34.68
0.06
0.1733102253032929
Apr 4, 2017
34.62
-0.04
-0.1154068090017311
Apr 3, 2017
34.66
0.07
0.2023706273489448
Mar 31, 2017
34.59
0.06
0.1737619461337967
Mar 30, 2017
34.53
0.1
0.2904443799012489
Mar 29, 2017
34.43
0.31
0.9085580304806565
Mar 28, 2017
34.12
0.13
0.38246543100912034
Mar 27, 2017
33.99
-0.25
-0.7301401869158879
Mar 24, 2017
34.24
0.02
0.058445353594389245
Mar 23, 2017
34.22
0.17
0.49926578560939794
Mar 22, 2017
34.05
-0.18
-0.5258545135845749
Mar 21, 2017
34.23
-0.17
-0.4941860465116279
Mar 20, 2017
34.4
-0.01
-0.02906131938390003
Mar 17, 2017
34.41
-0.03
-0.08710801393728224
Mar 16, 2017
34.44
0.02
0.05810575246949448
Mar 15, 2017
34.42
0.08
0.23296447291788003
Mar 14, 2017
34.34
-0.02
-0.05820721769499418
Mar 13, 2017
34.36
-0.05
-0.14530659691950015
Mar 10, 2017
34.41
0.03
0.08726003490401396
Mar 9, 2017
34.38
-0.08
-0.2321532211259431
Mar 8, 2017
34.46
0.01
0.02902757619738752
Mar 7, 2017
34.45
0
0
Mar 6, 2017
34.45
-0.09
-0.26056745801968734
Mar 3, 2017
34.54
-0.13
-0.37496394577444475
Mar 2, 2017
34.67
0.06
0.17336030049118753
Mar 1, 2017
34.61
0.27
0.786255096097845
Feb 28, 2017
34.34
-0.01
-0.02911208151382824
Feb 27, 2017
34.35
0.01
0.029120559114735003
Feb 24, 2017
34.34
-0.1
-0.29036004645760743
Feb 23, 2017
34.44
-0.01
-0.02902757619738752
Feb 22, 2017
34.45
0.05
0.14534883720930233
Feb 21, 2017
34.4
0.22
0.6436512580456407
Feb 20, 2017
34.18
0.08
0.23460410557184752
Feb 17, 2017
34.1
-0.03
-0.08789920890711983
Feb 16, 2017
34.13
-0.06
-0.17548990933021352
Feb 15, 2017
34.19
0.13
0.3816793893129771
Feb 14, 2017
34.06
0.02
0.05875440658049354
Feb 13, 2017
34.04
0.17
0.5019191024505462
Feb 10, 2017
33.87
0.11
0.32582938388625593
Feb 9, 2017
33.76
0.2
0.5959475566150179
Feb 8, 2017
33.56
-0.09
-0.2674591381872214
Feb 7, 2017
33.65
0.08
0.23830801310694072
Feb 6, 2017
33.57
0.05
0.14916467780429593
Feb 3, 2017
33.52
0.16
0.47961630695443647
Feb 2, 2017
33.36
-0.14
-0.417910447761194
Feb 1, 2017
33.5
0.13
0.38957147138148035
Jan 31, 2017
33.37
-0.24
-0.7140731925022314
Jan 30, 2017
33.61
-0.1
-0.29664787896766537
Jan 27, 2017
33.71
-0.09
-0.26627218934911245
Jan 26, 2017
33.8
0.1
0.29673590504451036
Jan 25, 2017
33.7
0.25
0.7473841554559043
Jan 24, 2017
33.45
0.01
0.029904306220095694
Jan 23, 2017
33.44
-0.14
-0.4169148302561048
Jan 20, 2017
33.58
-0.09
-0.2673002673002673
Jan 19, 2017
33.67
0.13
0.3875968992248062
Jan 18, 2017
33.54
0.03
0.08952551477170993
Jan 17, 2017
33.51
-0.2
-0.5932957579353307
Jan 16, 2017
33.71
-0.03
-0.08891523414344991
Jan 13, 2017
33.74
0.12
0.35693039857227843
Jan 12, 2017
33.62
-0.3
-0.8844339622641509
Jan 11, 2017
33.92
0.23
0.682695161769071
Jan 10, 2017
33.69
-0.11
-0.3254437869822485
Jan 9, 2017
33.8
0.07
0.20753038837829826
Jan 6, 2017
33.73
-0.03
-0.08886255924170616
Jan 5, 2017
33.76
-0.04
-0.11834319526627218
Jan 4, 2017
33.8
0.02
0.05920663114268798
Jan 3, 2017
33.78
0.33
0.9865470852017937
Jan 2, 2017
33.45
0.02
0.05982650314089141
Dec 30, 2016
33.43
-0.17
-0.5059523809523809
Dec 29, 2016
33.6
-0.12
-0.35587188612099646
Dec 28, 2016
33.72
0
0
Dec 27, 2016
33.72
0.05
0.1485001485001485
Dec 23, 2016
33.67
0.05
0.148720999405116
Dec 22, 2016
33.62
-0.11
-0.32611918173732585
Dec 21, 2016
33.73
-0.09
-0.26611472501478417
Dec 20, 2016
33.82
0.13
0.385871178391214
Dec 19, 2016
33.69
-0.01
-0.02967359050445104
Dec 16, 2016
33.7
0.03
0.0891000891000891
Dec 15, 2016
33.67
0.2
0.5975500448162534
Dec 14, 2016
33.47
0.01
0.029886431560071727
Dec 13, 2016
33.46
0.08
0.2396644697423607
Dec 12, 2016
33.38
-0.04
-0.11968880909634949
Dec 9, 2016
33.42
0.21
0.6323396567299007
Dec 8, 2016
33.21
0.41
1.25
Dec 7, 2016
32.8
0.09
0.2751452155304188
Dec 6, 2016
32.71
0.07
0.21446078431372548
Dec 5, 2016
32.64
-0.01
-0.030627871362940276
Dec 2, 2016
32.65
-0.11
-0.33577533577533575
Dec 1, 2016
32.76
-0.09
-0.273972602739726
Nov 30, 2016
32.85
0.09
0.27472527472527475
Nov 29, 2016
32.76
-0.08
-0.243605359317905
Nov 28, 2016
32.84
0.01
0.03045994517209869
Nov 25, 2016
32.83
0.03
0.09146341463414634
Nov 24, 2016
32.8
0.06
0.1832620647525962
Nov 23, 2016
32.74
-0.06
-0.18292682926829268
Nov 22, 2016
32.8
0.1
0.3058103975535168
Nov 21, 2016
32.7
0.03
0.09182736455463728
Nov 18, 2016
32.67
0.11
0.33783783783783783
Nov 17, 2016
32.56
0.11
0.3389830508474576
Nov 16, 2016
32.45
0.07
0.21618282890673254
Nov 15, 2016
32.38
0.1
0.3097893432465923
Nov 14, 2016
32.28
0.14
0.4355942750466708
Nov 11, 2016
32.14
-0.2
-0.6184291898577613
Nov 10, 2016
32.34
0.29
0.9048361934477379
Nov 9, 2016
32.05
0.11
0.34439574201628054
Nov 8, 2016
31.94
0.05
0.15678896205707119
Nov 7, 2016
31.89
0.22
0.6946637196084623
Nov 4, 2016
31.67
-0.17
-0.5339195979899497
Nov 3, 2016
31.84
0
0
Nov 2, 2016
31.84
-0.4
-1.2406947890818858
Oct 31, 2016
32.24
-0.03
-0.09296560272699102
Oct 28, 2016
32.27
-0.16
-0.4933703361085415
Oct 27, 2016
32.43
0.03
0.09259259259259259
Oct 26, 2016
32.4
-0.23
-0.7048728164266013
Oct 25, 2016
32.63
-0.04
-0.12243648607284971
Oct 24, 2016
32.67
0.13
0.3995082974800246
Oct 21, 2016
32.54
0.04
0.12307692307692308
Oct 20, 2016
32.5
0.08
0.24676125848241826
Oct 19, 2016
32.42
0.05
0.15446400988569664
Oct 18, 2016
32.37
0.15
0.4655493482309125
Oct 17, 2016
32.22
-0.12
-0.37105751391465674
Oct 14, 2016
32.34
0.26
0.8104738154613467
Oct 13, 2016
32.08
-0.18
-0.5579665220086795
Oct 12, 2016
32.26
-0.09
-0.2782071097372488
Oct 11, 2016
32.35
0.02
0.06186204763377668
Oct 10, 2016
32.33
0.13
0.40372670807453415
Oct 7, 2016
32.2
-0.09
-0.2787240631774543
Oct 6, 2016
32.29
-0.05
-0.15460729746444032
Oct 5, 2016
32.34
-0.17
-0.5229160258382036
Oct 4, 2016
32.51
0.15
0.4635352286773795
Oct 3, 2016
32.36
0.01
0.030911901081916538
Sep 30, 2016
32.35
-0.12
-0.3695719125346474
Sep 29, 2016
32.47
0.01
0.030807147258163893
Sep 28, 2016
32.46
0.15
0.46425255338904364
Sep 27, 2016
32.31
0.06
0.18604651162790697
Sep 26, 2016
32.25
-0.23
-0.708128078817734
Sep 23, 2016
32.48
-0.05
-0.1537042729787888
Sep 22, 2016
32.53
0.18
0.5564142194744977
Sep 21, 2016
32.35
0.12
0.37232392181197643
Sep 20, 2016
32.23
0.02
0.06209251785159888
Sep 19, 2016
32.21
0.11
0.3426791277258567
Sep 16, 2016
32.1
0.14
0.4380475594493116
Sep 15, 2016
31.96
-0.03
-0.09377930603313535
Sep 14, 2016
31.99
-0.1
-0.3116235587410408
Sep 13, 2016
32.09
0.01
0.03117206982543641
Sep 12, 2016
32.08
-0.3
-0.9264978381717109
Sep 9, 2016
32.38
-0.14
-0.43050430504305043
Sep 8, 2016
32.52
-0.13
-0.3981623277182236
Sep 7, 2016
32.65
-0.02
-0.061218243036424855
Sep 6, 2016
32.67
-0.01
-0.030599755201958383
Sep 5, 2016
32.68
0.11
0.33773411114522567
Sep 2, 2016
32.57
0.05
0.15375153751537515
Sep 1, 2016
32.52
-0.03
-0.09216589861751152
Aug 31, 2016
32.55
-0.06
-0.18399264029438822
Aug 30, 2016
32.61
0.07
0.215119852489244
Aug 29, 2016
32.54
0.07
0.21558361564521097
Aug 26, 2016
32.47
0.06
0.18512804689910523
Aug 25, 2016
32.41
-0.15
-0.4606879606879607
Aug 24, 2016
32.56
0.07
0.2154509079716836
Aug 23, 2016
32.49
0.12
0.3707136237256719
Aug 22, 2016
32.37
0.03
0.09276437847866419
Aug 19, 2016
32.34
-0.11
-0.3389830508474576
Aug 18, 2016
32.45
0.1
0.3091190108191654
Aug 17, 2016
32.35
-0.17
-0.5227552275522755
Aug 16, 2016
32.52
-0.15
-0.4591368227731864
Aug 12, 2016
32.67
-0.01
-0.030599755201958383
Aug 11, 2016
32.68
0.05
0.15323322096230463
Aug 10, 2016
32.63
-0.09
-0.27506112469437655
Aug 9, 2016
32.72
0.02
0.06116207951070336
Aug 8, 2016
32.7
-0.01
-0.03057169061449098
Aug 5, 2016
32.71
0.22
0.6771314250538627
Aug 4, 2016
32.49
0.11
0.339715873996294
Aug 3, 2016
32.38
-0.07
-0.21571648690292758
Aug 2, 2016
32.45
-0.15
-0.4601226993865031
Aug 1, 2016
32.6
0.03
0.092109303039607
Jul 29, 2016
32.57
-0.03
-0.09202453987730061
Jul 28, 2016
32.6
-0.17
-0.5187671650900214
Jul 27, 2016
32.77
0.03
0.0916310323762981
Jul 26, 2016
32.74
0.05
0.15295197308045275
Jul 25, 2016
32.69
0.08
0.24532352039251762
Jul 22, 2016
32.61
-0.06
-0.18365472910927455
Jul 21, 2016
32.67
0.03
0.09191176470588236
Jul 20, 2016
32.64
0.09
0.2764976958525346
Jul 19, 2016
32.55
0.04
0.12303906490310673
Jul 18, 2016
32.51
0
0
Jul 15, 2016
32.51
0.02
0.061557402277623886
Jul 14, 2016
32.49
0.04
0.12326656394453005
Jul 13, 2016
32.45
0.06
0.18524235875270145
Jul 12, 2016
32.39
0.08
0.24760136180748993
Jul 11, 2016
32.31
0.2
0.6228589224540642
Jul 8, 2016
32.11
0.12
0.3751172241325414
Jul 7, 2016
31.99
0.11
0.3450439146800502
Jul 6, 2016
31.88
0.03
0.09419152276295134
Jul 5, 2016
31.85
-0.15
-0.46875
Jul 4, 2016
32
0.02
0.06253908692933083
Jul 1, 2016
31.98
0.22
0.6926952141057935
Jun 30, 2016
31.76
0.14
0.44275774826059455
Jun 29, 2016
31.62
0.2
0.6365372374283895
Jun 28, 2016
31.42
0.08
0.2552648372686662
Jun 27, 2016
31.34
-0.36
-1.135646687697161
Jun 24, 2016
31.7
-0.06
-0.1889168765743073
Jun 22, 2016
31.76
-0.05
-0.15718327569946558
Jun 21, 2016
31.81
0.12
0.3786683496371095
Jun 20, 2016
31.69
0.16
0.507453219156359
Jun 17, 2016
31.53
0
0
Jun 16, 2016
31.53
-0.09
-0.2846299810246679
Jun 15, 2016
31.62
-0.01
-0.03161555485298767
Jun 14, 2016
31.63
-0.12
-0.3779527559055118
Jun 13, 2016
31.75
-0.12
-0.3765296517100722
Jun 10, 2016
31.87
-0.14
-0.4373633239612621
Jun 9, 2016
32.01
0.03
0.09380863039399624
Jun 8, 2016
31.98
-0.02
-0.0625
Jun 7, 2016
32
0.08
0.2506265664160401
Jun 6, 2016
31.92
0.06
0.18832391713747645
Jun 3, 2016
31.86
-0.18
-0.5617977528089888
Jun 2, 2016
32.04
0
0
Jun 1, 2016
32.04
-0.09
-0.2801120448179272
May 31, 2016
32.13
-0.03
-0.09328358208955224
May 30, 2016
32.16
0.04
0.12453300124533001
May 27, 2016
32.12
0.1
0.3123048094940662
May 26, 2016
32.02
-0.03
-0.093603744149766
May 25, 2016
32.05
0.23
0.7228158390949089
May 24, 2016
31.82
0.16
0.505369551484523
May 23, 2016
31.66
0.03
0.09484666455896301
May 20, 2016
31.63
0.11
0.3489847715736041
May 19, 2016
31.52
-0.01
-0.03171582619727244
May 18, 2016
31.53
-0.02
-0.06339144215530904
May 17, 2016
31.55
0
0
May 13, 2016
31.55
0.06
0.19053667831057478
May 12, 2016
31.49
-0.05
-0.15852885225110971
May 11, 2016
31.54
-0.05
-0.15827793605571383
May 10, 2016
31.59
0.12
0.3813155386081983
May 9, 2016
31.47
0.14
0.4468560485157996
May 6, 2016
31.33
-0.01
-0.03190810465858328
May 4, 2016
31.34
-0.03
-0.09563277016257571
May 3, 2016
31.37
-0.07
-0.22264631043256997
May 2, 2016
31.44
-0.11
-0.3486529318541997
Apr 29, 2016
31.55
-0.29
-0.9108040201005025
Apr 28, 2016
31.84
-0.03
-0.09413241292751805
Apr 27, 2016
31.87
-0.02
-0.06271558482282848
Apr 26, 2016
31.89
0.01
0.03136762860727729
Apr 25, 2016
31.88
-0.11
-0.34385745545482965
Apr 22, 2016
31.99
0
0
Apr 21, 2016
31.99
0.04
0.12519561815336464
Apr 20, 2016
31.95
0.06
0.18814675446848542
Apr 19, 2016
31.89
0.11
0.3461296412838263
Apr 18, 2016
31.78
-0.02
-0.06289308176100629
Apr 15, 2016
31.8
0
0
Apr 14, 2016
31.8
0.1
0.31545741324921134
Apr 13, 2016
31.7
0.32
1.0197578075207139
Apr 12, 2016
31.38
-0.01
-0.03185727938834024
Apr 11, 2016
31.39
0
0
Apr 8, 2016
31.39
-0.02
-0.06367398917542184
Apr 7, 2016
31.41
0.13
0.4156010230179028
Apr 6, 2016
31.28
-0.08
-0.25510204081632654
Apr 5, 2016
31.36
-0.13
-0.412829469672912
Apr 4, 2016
31.49
0.12
0.38253108065030283
Apr 1, 2016
31.37
-0.11
-0.34942820838627703
Mar 31, 2016
31.48
-0.13
-0.41126225877886746
Mar 30, 2016
31.61
0.12
0.38107335662114955
Mar 29, 2016
31.49
-0.01
-0.031746031746031744
Mar 24, 2016
31.5
-0.1
-0.31645569620253167
Mar 23, 2016
31.6
0
0
Mar 22, 2016
31.6
0.05
0.15847860538827258
Mar 21, 2016
31.55
0
0
Mar 18, 2016
31.55
0.13
0.4137492043284532
Mar 17, 2016
31.42
-0.14
-0.4435994930291508
Mar 16, 2016
31.56
0.04
0.12690355329949238
Mar 15, 2016
31.52
-0.09
-0.2847200253084467
Mar 14, 2016
31.61
0.18
0.5727012408526885
Mar 11, 2016
31.43
-0.07
-0.2222222222222222
Mar 10, 2016
31.5
0.06
0.19083969465648856
Mar 9, 2016
31.44
0.05
0.15928639694170119
Mar 8, 2016
31.39
-0.11
-0.3492063492063492
Mar 7, 2016
31.5
0.04
0.12714558169103624
Mar 4, 2016
31.46
-0.06
-0.19035532994923857
Mar 3, 2016
31.52
-0.02
-0.06341154090044387
Mar 2, 2016
31.54
0.23
0.7345895879910572
Mar 1, 2016
31.31
0.13
0.41693393200769724
Feb 29, 2016
31.18
0.05
0.16061676839061997
Feb 26, 2016
31.13
0.29
0.940337224383917
Feb 25, 2016
30.84
0.22
0.7184846505551927
Feb 24, 2016
30.62
-0.28
-0.9061488673139159
Feb 23, 2016
30.9
-0.01
-0.03235198964736331
Feb 22, 2016
30.91
0.33
1.079136690647482
Feb 19, 2016
30.58
-0.16
-0.5204944697462589
Feb 18, 2016
30.74
0.2
0.6548788474132285
Feb 17, 2016
30.54
0.21
0.6923837784371909
Feb 16, 2016
30.33
0.09
0.2976190476190476
Feb 15, 2016
30.24
0.52
1.749663526244953
Feb 12, 2016
29.72
-0.09
-0.3019121100301912
Feb 11, 2016
29.81
-0.26
-0.8646491519787163
Feb 10, 2016
30.07
0.17
0.568561872909699
Feb 9, 2016
29.9
-0.48
-1.5799868334430547
Feb 8, 2016
30.38
-0.47
-1.5235008103727714
Feb 5, 2016
30.85
0.03
0.0973393900064893
Feb 4, 2016
30.82
-0.21
-0.676764421527554
Feb 3, 2016
31.03
-0.25
-0.7992327365728901
Feb 2, 2016
31.28
-0.2
-0.6353240152477764
Feb 1, 2016
31.48
0.05
0.1590836780146357
Jan 29, 2016
31.43
0.21
0.672645739910314
Jan 28, 2016
31.22
-0.08
-0.25559105431309903
Jan 27, 2016
31.3
0.07
0.22414345180915787
Jan 26, 2016
31.23
-0.06
-0.19175455417066156
Jan 25, 2016
31.29
-0.08
-0.25502072043353524
Jan 22, 2016
31.37
0.54
1.7515407071034705
Jan 21, 2016
30.83
0.09
0.29277813923227064
Jan 20, 2016
30.74
-0.4
-1.2845215157353886
Jan 19, 2016
31.14
0.09
0.2898550724637681
Jan 18, 2016
31.05
-0.05
-0.1607717041800643
Jan 15, 2016
31.1
-0.21
-0.6707122325135739
Jan 14, 2016
31.31
-0.57
-1.7879548306148054
Jan 13, 2016
31.88
0.08
0.25157232704402516
Jan 12, 2016
31.8
0.11
0.347112653834017
Jan 11, 2016
31.69
-0.27
-0.8448060075093867
Jan 8, 2016
31.96
-0.12
-0.3740648379052369
Jan 7, 2016
32.08
-0.43
-1.3226699477083974
Jan 6, 2016
32.51
-0.21
-0.6418092909535452
Jan 5, 2016
32.72
0.1
0.30656039239730226
Jan 4, 2016
32.62
-0.32
-0.9714632665452337
Dec 31, 2015
32.94
-0.06
-0.18181818181818182
Dec 30, 2015
33
0.01
0.03031221582297666
Dec 29, 2015
32.99
0.2
0.609942055504727
Dec 28, 2015
32.79
-0.03
-0.09140767824497258
Dec 23, 2015
32.82
0.28
0.860479409956976
Dec 22, 2015
32.54
-0.09
-0.2758197977321483
Dec 21, 2015
32.63
-0.19
-0.578915295551493
Dec 18, 2015
32.82
-0.19
-0.5755831566192063
Dec 17, 2015
33.01
0.29
0.8863080684596577
Dec 16, 2015
32.72
0.19
0.5840762373193975
Dec 15, 2015
32.53
0.21
0.6497524752475248
Dec 14, 2015
32.32
-0.16
-0.49261083743842365
Dec 11, 2015
32.48
-0.31
-0.945410186032327
Dec 10, 2015
32.79
-0.18
-0.545950864422202
Dec 9, 2015
32.97
-0.12
-0.3626473254759746
Dec 8, 2015
33.09
-0.32
-0.9577970667464831
Dec 7, 2015
33.41
0.29
0.8756038647342995
Dec 4, 2015
33.12
-0.37
-1.1048074051955807
Dec 3, 2015
33.49
-0.65
-1.903925014645577
Dec 2, 2015
34.14
0.13
0.38224051749485444
Dec 1, 2015
34.01
0.02
0.05884083553986467
Nov 30, 2015
33.99
-0.03
-0.08818342151675485
Nov 27, 2015
34.02
0.05
0.14718869590815425
Nov 26, 2015
33.97
0.03
0.08839127872716558
Nov 25, 2015
33.94
0.17
0.5034053893988747
Nov 24, 2015
33.77
-0.1
-0.29524653085326247
Nov 23, 2015
33.87
-0.03
-0.08849557522123894
Nov 20, 2015
33.9
0.13
0.3849570624814925
Nov 19, 2015
33.77
0.15
0.446162998215348
Nov 18, 2015
33.62
0.1
0.29832935560859186
Nov 17, 2015
33.52
0.26
0.7817197835237523
Nov 16, 2015
33.26
-0.04
-0.12012012012012012
Nov 13, 2015
33.3
-0.12
-0.3590664272890485
Nov 12, 2015
33.42
-0.18
-0.5357142857142857
Nov 11, 2015
33.6
0.03
0.08936550491510277
Nov 10, 2015
33.57
-0.04
-0.11901219875037192
Nov 9, 2015
33.61
-0.09
-0.26706231454005935
Nov 6, 2015
33.7
0.03
0.0891000891000891
Nov 5, 2015
33.67
-0.01
-0.029691211401425176
Nov 4, 2015
33.68
0.14
0.41741204531902204
Nov 3, 2015
33.54
0.13
0.38910505836575876
Nov 2, 2015
33.41
0.03
0.08987417615338526
Oct 30, 2015
33.38
-0.14
-0.41766109785202865
Oct 29, 2015
33.52
0.11
0.32924274169410356
Oct 28, 2015
33.41
0.02
0.05989817310572028
Oct 27, 2015
33.39
-0.08
-0.23902001792650135
Oct 26, 2015
33.47
-0.01
-0.02986857825567503
Oct 23, 2015
33.48
0.42
1.2704174228675136
Oct 22, 2015
33.06
0.27
0.8234217749313815
Oct 21, 2015
32.79
0.03
0.09157509157509157
Oct 20, 2015
32.76
-0.03
-0.09149130832570906
Oct 19, 2015
32.79
0.07
0.2139364303178484
Oct 16, 2015
32.72
0.18
0.5531653349723418
Oct 15, 2015
32.54
0.03
0.09227929867733005
Oct 14, 2015
32.51
-0.07
-0.21485573971761818
Oct 13, 2015
32.58
-0.08
-0.2449479485609308
Oct 12, 2015
32.66
-0.04
-0.12232415902140673
Oct 9, 2015
32.7
0.09
0.27598896044158233
Oct 8, 2015
32.61
-0.06
-0.18365472910927455
Oct 7, 2015
32.67
0.08
0.245474071801166
Oct 6, 2015
32.59
0.15
0.4623921085080148
Oct 5, 2015
32.44
0.55
1.724678582627783
Oct 2, 2015
31.89
-0.14
-0.4370902279113331
Oct 1, 2015
32.03
0.14
0.4390090937597993
Sep 30, 2015
31.89
0.21
0.6628787878787878
Sep 29, 2015
31.68
-0.31
-0.9690528290090653
Sep 28, 2015
31.99
-0.17
-0.5286069651741293
Sep 25, 2015
32.16
0.26
0.8150470219435737
Sep 24, 2015
31.9
-0.26
-0.8084577114427861
Sep 23, 2015
32.16
-0.16
-0.49504950495049505
Sep 22, 2015
32.32
-0.09
-0.27769207034865784
Sep 21, 2015
32.41
0.14
0.43383947939262474
Sep 18, 2015
32.27
-0.21
-0.646551724137931
Sep 17, 2015
32.48
0.09
0.2778635381290522
Sep 16, 2015
32.39
0.18
0.55883266066439
Sep 15, 2015
32.21
-0.01
-0.031036623215394164
Sep 14, 2015
32.22
-0.02
-0.062034739454094295
Sep 11, 2015
32.24
-0.13
-0.40160642570281124
Sep 10, 2015
32.37
-0.36
-1.0999083409715857
Sep 9, 2015
32.73
0.35
1.0809141445336627
Sep 8, 2015
32.38
0.17
0.5277864017385905
Sep 7, 2015
32.21
-0.07
-0.21685254027261464
Sep 4, 2015
32.28
-0.21
-0.6463527239150508
Sep 3, 2015
32.49
0.35
1.088985687616677
Sep 2, 2015
32.14
-0.05
-0.15532774153463808
Sep 1, 2015
32.19
-0.4
-1.22737035900583
Aug 31, 2015
32.59
-0.1
-0.3059039461609055
Aug 28, 2015
32.69
0.24
0.7395993836671803
Aug 27, 2015
32.45
0.51
1.5967438948027552
Aug 26, 2015
31.94
0.02
0.06265664160401002
Aug 25, 2015
31.92
0.39
1.236917221693625
Aug 24, 2015
31.53
-1.63
-4.915560916767189
Aug 21, 2015
33.16
-0.55
-1.6315633343221596
Aug 20, 2015
33.71
-0.37
-1.085680751173709
Aug 19, 2015
34.08
-0.16
-0.4672897196261682
Aug 18, 2015
34.24
0.16
0.4694835680751174
Aug 17, 2015
34.08
0.01
0.0293513354857646
Aug 14, 2015
34.07
-0.01
-0.029342723004694836
Aug 13, 2015
34.08
0.16
0.4716981132075472
Aug 12, 2015
33.92
-0.37
-1.079031787693205
Aug 11, 2015
34.29
-0.16
-0.4644412191582003
Aug 10, 2015
34.45
-0.03
-0.08700696055684455
Aug 7, 2015
34.48
-0.06
-0.17371163867979156
Aug 6, 2015
34.54
-0.11
-0.31746031746031744
Aug 5, 2015
34.65
0.13
0.3765932792584009
Aug 4, 2015
34.52
-0.05
-0.1446340757882557
Aug 3, 2015
34.57
0.22
0.6404657933042213
Jul 31, 2015
34.35
-0.07
-0.20337013364323067
Jul 30, 2015
34.42
0.16
0.46701692936368944
Jul 29, 2015
34.26
0.17
0.4986799647990613
Jul 28, 2015
34.09
0.05
0.14688601645123384
Jul 27, 2015
34.04
-0.47
-1.3619240799768184
Jul 24, 2015
34.51
-0.04
-0.11577424023154848
Jul 23, 2015
34.55
-0.12
-0.3461205653302567
Jul 22, 2015
34.67
-0.12
-0.3449267030755964
Jul 21, 2015
34.79
-0.09
-0.2580275229357798
Jul 20, 2015
34.88
0.03
0.08608321377331421
Jul 17, 2015
34.85
0.1
0.28776978417266186
Jul 16, 2015
34.75
0.2
0.5788712011577424
Jul 15, 2015
34.55
0.2
0.5822416302765647
Jul 14, 2015
34.35
0.12
0.35056967572305
Jul 13, 2015
34.23
0.42
1.2422360248447204
Jul 10, 2015
33.81
-0.02
-0.05911912503694945
Jul 9, 2015
33.83
0.12
0.35597745476119846
Jul 8, 2015
33.71
-0.24
-0.7069219440353461
Jul 7, 2015
33.95
0.05
0.14749262536873156
Jul 6, 2015
33.9
-0.1
-0.29411764705882354
Jul 3, 2015
34
-0.05
-0.14684287812041116
Jul 2, 2015
34.05
-0.03
-0.0880281690140845
Jul 1, 2015
34.08
0.28
0.8284023668639053
Jun 30, 2015
33.8
-0.32
-0.9378663540445487
Jun 29, 2015
34.12
-0.29
-0.8427782621331008
Jun 26, 2015
34.41
-0.02
-0.05808887598024978
Jun 25, 2015
34.43
-0.07
-0.2028985507246377
Jun 24, 2015
34.5
0.3
0.8771929824561403
Jun 22, 2015
34.2
0.16
0.4700352526439483
Jun 19, 2015
34.04
0.22
0.6505026611472502
Jun 18, 2015
33.82
-0.1
-0.294811320754717
Jun 17, 2015
33.92
0.07
0.206794682422452
Jun 16, 2015
33.85
0
0
Jun 15, 2015
33.85
-0.22
-0.6457293806868213
Jun 12, 2015
34.07
-0.14
-0.40923706518561825
Jun 11, 2015
34.21
0.35
1.0336680448907265
Jun 10, 2015
33.86
0.05
0.14788524105294293
Jun 9, 2015
33.81
-0.22
-0.6464883925947693
Jun 8, 2015
34.03
-0.26
-0.758238553514144
Jun 5, 2015
34.29
0.04
0.11678832116788321
Jun 4, 2015
34.25
-0.13
-0.37812681791739383
Jun 3, 2015
34.38
-0.09
-0.26109660574412535
Jun 2, 2015
34.47
-0.39
-1.1187607573149743
Jun 1, 2015
34.86
-0.05
-0.14322543683758235
May 29, 2015
34.91
-0.16
-0.45623039635015683
May 28, 2015
35.07
0
0
May 27, 2015
35.07
0.08
0.22863675335810232
May 26, 2015
34.99
-0.01
-0.02857142857142857
May 22, 2015
35
0.16
0.4592422502870264
May 21, 2015
34.84
0.01
0.02871088142405972
May 20, 2015
34.83
0.04
0.11497556769186548
May 19, 2015
34.79
0.36
1.0455997676444961
May 18, 2015
34.43
0.04
0.11631288165164291
May 15, 2015
34.39
0.1
0.2916302128900554
May 13, 2015
34.29
0.01
0.029171528588098017
May 12, 2015
34.28
-0.36
-1.0392609699769053
May 11, 2015
34.64
0.24
0.6976744186046512
May 8, 2015
34.4
0.42
1.2360211889346675
May 7, 2015
33.98
0.02
0.05889281507656066
May 6, 2015
33.96
-0.58
-1.6792125072379849
May 5, 2015
34.54
-0.17
-0.48977239988475946
May 4, 2015
34.71
0.05
0.14425851125216388
Apr 30, 2015
34.66
-0.37
-1.0562375107051098
Apr 29, 2015
35.03
-0.35
-0.9892594686263426
Apr 28, 2015
35.38
-0.26
-0.7295173961840629
Apr 27, 2015
35.64
0.06
0.16863406408094436
Apr 24, 2015
35.58
-0.15
-0.41981528127623846
Apr 23, 2015
35.73
0.06
0.16820857863751051
Apr 22, 2015
35.67
-0.04
-0.11201344161299356
Apr 21, 2015
35.71
0.1
0.2808199943836001
Apr 20, 2015
35.61
0.04
0.11245431543435479
Apr 17, 2015
35.57
-0.29
-0.8087005019520357
Apr 16, 2015
35.86
-0.16
-0.4441976679622432
Apr 15, 2015
36.02
0.19
0.5302818866871337
Apr 14, 2015
35.83
-0.24
-0.6653728860548933
Apr 13, 2015
36.07
0.09
0.2501389660922735
Apr 10, 2015
35.98
0.25
0.6996921354603974
Apr 9, 2015
35.73
0.22
0.6195437904815545
Apr 8, 2015
35.51
0.07
0.19751693002257337
Apr 7, 2015
35.44
0.17
0.4819960306209243
Apr 2, 2015
35.27
-0.02
-0.05667327854916407
Apr 1, 2015
35.29
-0.11
-0.3107344632768362
Mar 31, 2015
35.4
0.1
0.28328611898017
Mar 30, 2015
35.3
0.19
0.5411563657077756
Mar 27, 2015
35.11
0.09
0.2569960022844089
Mar 26, 2015
35.02
-0.26
-0.7369614512471655
Mar 25, 2015
35.28
-0.14
-0.3952569169960474
Mar 24, 2015
35.42
-0.01
-0.028224668360146768
Mar 23, 2015
35.43
-0.14
-0.3935901040202418
Mar 20, 2015
35.57
0.02
0.05625879043600562
Mar 19, 2015
35.55
0.09
0.25380710659898476
Mar 18, 2015
35.46
0.03
0.0846740050804403
Mar 17, 2015
35.43
-0.11
-0.3095104108047271
Mar 16, 2015
35.54
0.13
0.3671279299632872
Mar 13, 2015
35.41
0.12
0.3400396712949844
Mar 12, 2015
35.29
0.16
0.4554511813265016
Mar 11, 2015
35.13
0.18
0.5150214592274678
Mar 10, 2015
34.95
0.04
0.11458034947006589
Mar 9, 2015
34.91
-0.2
-0.5696382796923953
Mar 6, 2015
35.11
0.19
0.5441008018327605
Mar 5, 2015
34.92
0.16
0.46029919447640966
Mar 4, 2015
34.76
-0.04
-0.11494252873563218
Mar 3, 2015
34.8
-0.05
-0.14347202295552366
Mar 2, 2015
34.85
0
0
Feb 27, 2015
34.85
0.09
0.25891829689298046
Feb 26, 2015
34.76
0.21
0.6078147612156295
Feb 25, 2015
34.55
0.05
0.14492753623188406
Feb 24, 2015
34.5
0.11
0.319860424542018
Feb 23, 2015
34.39
0.12
0.3501604902246863
Feb 20, 2015
34.27
0.12
0.3513909224011713
Feb 19, 2015
34.15
0.05
0.1466275659824047
Feb 18, 2015
34.1
0.11
0.32362459546925565
Feb 17, 2015
33.99
-0.03
-0.08818342151675485
Feb 16, 2015
34.02
0
0
Feb 13, 2015
34.02
0.17
0.5022156573116692
Feb 12, 2015
33.85
-0.01
-0.029533372711163616
Feb 11, 2015
33.86
0.1
0.2962085308056872
Feb 10, 2015
33.76
-0.05
-0.14788524105294293
Feb 9, 2015
33.81
-0.2
-0.5880623346074684
Feb 6, 2015
34.01
0.16
0.4726735598227474
Feb 5, 2015
33.85
-0.01
-0.029533372711163616
Feb 4, 2015
33.86
0.06
0.17751479289940827
Feb 3, 2015
33.8
0.12
0.35629453681710216
Feb 2, 2015
33.68
-0.22
-0.6489675516224189
Jan 30, 2015
33.9
0.13
0.3849570624814925
Jan 29, 2015
33.77
-0.27
-0.7931844888366627
Jan 28, 2015
34.04
0.05
0.14710208884966167
Jan 27, 2015
33.99
-0.13
-0.3810082063305979
Jan 26, 2015
34.12
0.02
0.05865102639296188
Jan 23, 2015
34.1
0.54
1.6090584028605484
Jan 22, 2015
33.56
0.27
0.8110543706818865
Jan 21, 2015
33.29
0
0
Jan 20, 2015
33.29
0.12
0.36177268616219477
Jan 19, 2015
33.17
0.17
0.5151515151515151
Jan 16, 2015
33
0.12
0.36496350364963503
Jan 15, 2015
32.88
0.13
0.3969465648854962
Jan 14, 2015
32.75
-0.33
-0.9975816203143894
Jan 13, 2015
33.08
0.38
1.162079510703364
Jan 12, 2015
32.7
-0.19
-0.5776831863788385
Jan 9, 2015
32.89
0.07
0.21328458257160268
Jan 8, 2015
32.82
0.21
0.6439742410303588
Jan 7, 2015
32.61
0.06
0.18433179723502305
Jan 6, 2015
32.55
-0.07
-0.2145922746781116
Jan 5, 2015
32.62
-0.2
-0.6093845216331505
Jan 2, 2015
32.82
0.14
0.4283965728274174
Dec 31, 2014
32.68
0.05
0.15323322096230463
Dec 30, 2014
32.63
-0.09
-0.27506112469437655
Dec 29, 2014
32.72
--
--
Dec 23, 2014
32.62
0.16
0.4929143561306223
Dec 22, 2014
32.46
0.15
0.46425255338904364
Dec 19, 2014
32.31
0.19
0.5915317559153176
Dec 18, 2014
32.12
0.65
2.065459167461074
Dec 17, 2014
31.47
0.17
0.5431309904153354
Dec 16, 2014
31.3
-0.44
-1.3862633900441084
Dec 15, 2014
31.74
-0.21
-0.6572769953051644
Dec 12, 2014
31.95
-0.21
-0.6529850746268657
Dec 11, 2014
32.16
-0.11
-0.34087387666563373
Dec 10, 2014
32.27
-0.12
-0.3704847175054029
Dec 9, 2014
32.39
-0.39
-1.1897498474679682
Dec 8, 2014
32.78
0
0
Dec 5, 2014
32.78
0.26
0.7995079950799509
Dec 4, 2014
32.52
-0.21
-0.6416131989000916
Dec 3, 2014
32.73
0.18
0.5529953917050692
Dec 2, 2014
32.55
0.07
0.21551724137931033
Dec 1, 2014
32.48
-0.11
-0.33752684872660327
Nov 28, 2014
32.59
-0.01
-0.03067484662576687
Nov 27, 2014
32.6
0.03
0.092109303039607
Nov 26, 2014
32.57
0
0
Nov 25, 2014
32.57
0.06
0.1845585973546601
Nov 24, 2014
32.51
0.14
0.4324992276799506
Nov 21, 2014
32.37
0.38
1.1878712097530477
Nov 20, 2014
31.99
-0.06
-0.187207488299532
Nov 19, 2014
32.05
0
0
Nov 18, 2014
32.05
0.13
0.40726817042606517
Nov 17, 2014
31.92
-0.03
-0.09389671361502347
Nov 14, 2014
31.95
0.03
0.09398496240601503
Nov 13, 2014
31.92
-0.02
-0.06261740763932373
Nov 12, 2014
31.94
-0.09
-0.280986575085857
Nov 11, 2014
32.03
0.09
0.2817783343769568
Nov 10, 2014
31.94
0.01
0.03131850923896023
Nov 7, 2014
31.93
-0.07
-0.21875
Nov 6, 2014
32
0.13
0.4079071226859115
Nov 5, 2014
31.87
0.02
0.06279434850863422
Nov 4, 2014
31.85
-0.14
-0.437636761487965
Nov 3, 2014
31.99
0.02
0.06255864873318737
Oct 31, 2014
31.97
0.4
1.2670256572695597
Oct 30, 2014
31.57
0.13
0.41348600508905853
Oct 29, 2014
31.44
0.11
0.3511011809766996
Oct 28, 2014
31.33
0.07
0.22392834293026231
Oct 27, 2014
31.26
-0.02
-0.0639386189258312
Oct 24, 2014
31.28
0.05
0.1601024655779699
Oct 23, 2014
31.23
0.03
0.09615384615384616
Oct 22, 2014
31.2
0.32
1.0362694300518134
Oct 21, 2014
30.88
0.3
0.9810333551340745
Oct 20, 2014
30.58
0.15
0.49293460400920147
Oct 17, 2014
30.43
0.31
1.0292164674634794
Oct 16, 2014
30.12
-0.38
-1.2459016393442623
Oct 15, 2014
30.5
-0.3
-0.974025974025974
Oct 14, 2014
30.8
-0.17
-0.5489183080400387
Oct 13, 2014
30.97
-0.3
-0.9593859929645027
Oct 10, 2014
31.27
-0.19
-0.6039415130324222
Oct 9, 2014
31.46
0.01
0.03179650238473768
Oct 8, 2014
31.45
-0.2
-0.631911532385466
Oct 7, 2014
31.65
-0.28
-0.8769182586908864
Oct 6, 2014
31.93
0.17
0.535264483627204
Oct 3, 2014
31.76
0.13
0.4110022130888397
Oct 2, 2014
31.63
-0.29
-0.9085213032581454
Oct 1, 2014
31.92
-0.03
-0.09389671361502347
Sep 30, 2014
31.95
0.09
0.2824858757062147
Sep 29, 2014
31.86
-0.06
-0.18796992481203006
Sep 26, 2014
31.92
-0.1
-0.3123048094940662
Sep 25, 2014
32.02
0.16
0.5021971123666039
Sep 24, 2014
31.86
0
0
Sep 23, 2014
31.86
-0.3
-0.9328358208955224
Sep 22, 2014
32.16
-0.03
-0.09319664492078285
Sep 19, 2014
32.19
0.16
0.49953168904152356
Sep 18, 2014
32.03
0.18
0.565149136577708
Sep 17, 2014
31.85
0.09
0.28337531486146095
Sep 16, 2014
31.76
-0.04
-0.12578616352201258
Sep 15, 2014
31.8
-0.11
-0.34471952366029457
Sep 12, 2014
31.91
-0.02
-0.06263701847792046
Sep 11, 2014
31.93
0.04
0.12543116964565695
Sep 10, 2014
31.89
-0.15
-0.4681647940074906
Sep 9, 2014
32.04
-0.08
-0.24906600249066002
Sep 8, 2014
32.12
0.04
0.12468827930174564
Sep 5, 2014
32.08
0.05
0.1561036528254761
Sep 4, 2014
32.03
0.21
0.6599622878692646
Sep 3, 2014
31.82
0.05
0.15738117721120554
Sep 2, 2014
31.77
-0.03
-0.09433962264150944
Sep 1, 2014
31.8
0.11
0.347112653834017
Aug 29, 2014
31.69
-0.04
-0.12606366214938544
Aug 28, 2014
31.73
-0.02
-0.06299212598425197
Aug 27, 2014
31.75
0.06
0.18933417481855475
Aug 26, 2014
31.69
0.12
0.3801076971808679
Aug 25, 2014
31.57
0.21
0.6696428571428571
Aug 22, 2014
31.36
0.03
0.09575486753909991
Aug 21, 2014
31.33
0.14
0.44886181468419367
Aug 20, 2014
31.19
0.09
0.28938906752411575
Aug 19, 2014
31.1
0.18
0.5821474773609314
Aug 18, 2014
30.92
0.24
0.7822685788787483
Aug 14, 2014
30.68
0.14
0.45841519318926
Aug 13, 2014
30.54
-0.02
-0.06544502617801047
Aug 12, 2014
30.56
0.08
0.26246719160104987
Aug 11, 2014
30.48
0.18
0.594059405940594
Aug 8, 2014
30.3
-0.23
-0.7533573534228628
Aug 7, 2014
30.53
-0.03
-0.09816753926701571
Aug 6, 2014
30.56
-0.2
-0.6501950585175552
Aug 5, 2014
30.76
0.03
0.097624471200781
Aug 4, 2014
30.73
-0.03
-0.09752925877763328
Aug 1, 2014
30.76
-0.3
-0.9658725048293625
Jul 31, 2014
31.06
-0.19
-0.608
Jul 30, 2014
31.25
0
0
Jul 29, 2014
31.25
0.06
0.1923693491503687
Jul 28, 2014
31.19
0
0
Jul 25, 2014
31.19
0
0
Jul 24, 2014
31.19
0.02
0.06416426050689766
Jul 23, 2014
31.17
0.06
0.19286403085824494
Jul 22, 2014
31.11
0.09
0.2901353965183752
Jul 21, 2014
31.02
0.03
0.0968054211035818
Jul 18, 2014
30.99
-0.12
-0.3857280617164899
Jul 17, 2014
31.11
0.08
0.2578150177247825
Jul 16, 2014
31.03
0.2
0.6487187804086928
Jul 15, 2014
30.83
0.08
0.2601626016260163
Jul 14, 2014
30.75
0.08
0.26084121291164003
Jul 11, 2014
30.67
-0.02
-0.06516780710329098
Jul 10, 2014
30.69
-0.04
-0.13016596160104132
Jul 9, 2014
30.73
-0.11
-0.35667963683527887
Jul 8, 2014
30.84
-0.18
-0.5802707930367504
Jul 7, 2014
31.02
-0.11
-0.35335689045936397
Jul 4, 2014
31.13
0.12
0.3869719445340213
Jul 3, 2014
31.01
0.09
0.2910737386804657
Jul 2, 2014
30.92
0.06
0.19442644199611148
Jul 1, 2014
30.86
0.09
0.29249268768280795
Jun 30, 2014
30.77
-0.02
-0.06495615459564794
Jun 27, 2014
30.79
0.02
0.06499837504062399
Jun 26, 2014
30.77
0
0
Jun 25, 2014
30.77
-0.07
-0.22697795071335927
Jun 24, 2014
30.84
-0.12
-0.3875968992248062
Jun 20, 2014
30.96
0.05
0.16175994823681655
Jun 19, 2014
30.91
0.11
0.35714285714285715
Jun 18, 2014
30.8
0.05
0.16260162601626016
Jun 17, 2014
30.75
-0.01
-0.032509752925877766
Jun 16, 2014
30.76
-0.03
-0.0974342318934719
Jun 13, 2014
30.79
-0.08
-0.25915127955944284
Jun 12, 2014
30.87
-0.04
-0.12940795858945325
Jun 11, 2014
30.91
-0.01
-0.03234152652005175
Jun 10, 2014
30.92
0.16
0.5201560468140443
Jun 6, 2014
30.76
0.16
0.5228758169934641
Jun 5, 2014
30.6
0.09
0.2949852507374631
Jun 4, 2014
30.51
0.02
0.06559527714004591
Jun 3, 2014
30.49
-0.05
-0.16371971185330714
Jun 2, 2014
30.54
0.05
0.1639881928501148
May 30, 2014
30.49
0.03
0.0984898227183191
May 28, 2014
30.46
0.01
0.03284072249589491
May 27, 2014
30.45
0.06
0.19743336623889438
May 26, 2014
30.39
0.12
0.39643211100099107
May 23, 2014
30.27
0.1
0.3314550878355983
May 22, 2014
30.17
0.11
0.36593479707252163
May 21, 2014
30.06
0.1
0.33377837116154874
May 20, 2014
29.96
0.01
0.0333889816360601
May 19, 2014
29.95
-0.05
-0.16666666666666666
May 16, 2014
30
-0.14
-0.46449900464499005
May 15, 2014
30.14
-0.09
-0.29771749917300694
May 14, 2014
30.23
0.01
0.03309066843150232
May 13, 2014
30.22
0.12
0.39867109634551495
May 12, 2014
30.1
0.12
0.400266844563042
May 9, 2014
29.98
0
0
May 8, 2014
29.98
0.16
0.5365526492287056
May 7, 2014
29.82
-0.07
-0.234192037470726
May 6, 2014
29.89
-0.04
-0.13364517206815904
May 5, 2014
29.93
-0.11
-0.36617842876165113
May 2, 2014
30.04
0.17
0.5691329092735186
Apr 30, 2014
29.87
0.03
0.10053619302949061
Apr 29, 2014
29.84
0.04
0.1342281879194631
Apr 28, 2014
29.8
-0.01
-0.03354579000335458
Apr 25, 2014
29.81
-0.07
-0.23427041499330656
Apr 24, 2014
29.88
-0.07
-0.2337228714524207
Apr 23, 2014
29.95
0.05
0.16722408026755853
Apr 22, 2014
29.9
0.19
0.6395153147088523
Apr 17, 2014
29.71
0.1
0.33772374197906113
Apr 16, 2014
29.61
0.07
0.23696682464454977
Apr 15, 2014
29.54
0.11
0.37376826367652055
Apr 14, 2014
29.43
-0.03
-0.10183299389002037
Apr 11, 2014
29.46
-0.37
-1.24036205162588
Apr 10, 2014
29.83
0.08
0.2689075630252101
Apr 9, 2014
29.75
0.07
0.2358490566037736
Apr 8, 2014
29.68
-0.31
-1.033677892630877
Apr 7, 2014
29.99
-0.26
-0.859504132231405
Apr 4, 2014
30.25
0
0
Apr 3, 2014
30.25
0.11
0.36496350364963503
Apr 2, 2014
30.14
0.09
0.2995008319467554
Apr 1, 2014
30.05
0.13
0.4344919786096257
Mar 31, 2014
29.92
0.06
0.20093770931011387
Mar 28, 2014
29.86
0.14
0.47106325706594887
Mar 27, 2014
29.72
-0.03
-0.10084033613445378
Mar 26, 2014
29.75
0.11
0.37112010796221323
Mar 25, 2014
29.64
0
0
Mar 24, 2014
29.64
-0.19
-0.6369426751592356
Mar 21, 2014
29.83
0.02
0.06709158000670916
Mar 20, 2014
29.81
-0.01
-0.0335345405767941
Mar 19, 2014
29.82
0.05
0.16795431642593214
Mar 18, 2014
29.77
0.2
0.6763611768684478
Mar 17, 2014
29.57
0.05
0.16937669376693767
Mar 14, 2014
29.52
-0.22
-0.7397444519166106
Mar 13, 2014
29.74
-0.08
-0.2682763246143528
Mar 12, 2014
29.82
-0.2
-0.6662225183211192
Mar 11, 2014
30.02
0.06
0.20026702269692923
Mar 10, 2014
29.96
-0.14
-0.46511627906976744
Mar 7, 2014
30.1
-0.04
-0.13271400132714
Mar 6, 2014
30.14
-0.01
-0.03316749585406302
Mar 5, 2014
30.15
0.13
0.4330446369087275
Mar 4, 2014
30.02
0.14
0.4685408299866131
Mar 3, 2014
29.88
-0.17
-0.5657237936772047
Feb 28, 2014
30.05
0.06
0.20006668889629878
Feb 27, 2014
29.99
-0.03
-0.09993337774816789
Feb 26, 2014
30.02
0.09
0.30070163715335785
Feb 25, 2014
29.93
0.01
0.03342245989304813
Feb 24, 2014
29.92
0.09
0.30170968823332217
Feb 21, 2014
29.83
0.12
0.4039044092898014
Feb 20, 2014
29.71
-0.12
-0.4022795843110962
Feb 19, 2014
29.83
0
0
Feb 18, 2014
29.83
0.02
0.06709158000670916
Feb 17, 2014
29.81
0.09
0.3028263795423957
Feb 14, 2014
29.72
0.09
0.30374620317246037
Feb 13, 2014
29.63
-0.12
-0.40336134453781514
Feb 12, 2014
29.75
0.2
0.676818950930626
Feb 11, 2014
29.55
0.02
0.06772773450728073
Feb 10, 2014
29.53
0.12
0.40802448146888814
Feb 7, 2014
29.41
0.31
1.0652920962199313
Feb 6, 2014
29.1
0.04
0.13764624913971094
Feb 5, 2014
29.06
0.01
0.03442340791738382
Feb 4, 2014
29.05
-0.43
-1.4586160108548167
Feb 3, 2014
29.48
0
0
Jan 31, 2014
29.48
0.05
0.16989466530750935
Jan 30, 2014
29.43
0.02
0.06800408024481469
Jan 29, 2014
29.41
0
0
Jan 28, 2014
29.41
-0.03
-0.10190217391304347
Jan 27, 2014
29.44
-0.24
-0.8086253369272237
Jan 24, 2014
29.68
-0.26
-0.8684034736138945
Jan 23, 2014
29.94
-0.18
-0.5976095617529881
Jan 22, 2014
30.12
-0.07
-0.23186485591255382
Jan 21, 2014
30.19
0.06
0.19913707268503153
Jan 20, 2014
30.13
0.07
0.2328675981370592
Jan 17, 2014
30.06
0.02
0.06657789613848203
Jan 16, 2014
30.04
0.03
0.09996667777407531
Jan 15, 2014
30.01
0.21
0.7046979865771812
Jan 14, 2014
29.8
-0.13
-0.43434680922151686
Jan 13, 2014
29.93
0.06
0.2008704385671242
Jan 10, 2014
29.87
-0.05
-0.16711229946524064
Jan 9, 2014
29.92
0.03
0.10036801605888257
Jan 8, 2014
29.89
0.07
0.2347417840375587
Jan 7, 2014
29.82
0
0
Jan 6, 2014
29.82
-0.01
-0.03352329869259135
Jan 3, 2014
29.83
0.03
0.10067114093959731
Jan 2, 2014
29.8
0.09
0.30292830696735107
Dec 31, 2013
29.71
0.11
0.3716216216216216
Dec 30, 2013
29.6
0.01
0.03379520108144644
Dec 27, 2013
29.59
0.07
0.23712737127371275
Dec 23, 2013
29.52
0.05
0.16966406515100102
Dec 20, 2013
29.47
0.06
0.20401224073444407
Dec 19, 2013
29.41
0.28
0.9612083762444216
Dec 18, 2013
29.13
0.04
0.13750429700928155
Dec 17, 2013
29.09
-0.03
-0.10302197802197802
Dec 16, 2013
29.12
0.06
0.20646937370956642
Dec 13, 2013
29.06
-0.04
-0.13745704467353953
Dec 12, 2013
29.1
-0.14
-0.478796169630643
Dec 11, 2013
29.24
-0.04
-0.1366120218579235
Dec 10, 2013
29.28
-0.08
-0.2724795640326976
Dec 9, 2013
29.36
0.11
0.37606837606837606
Dec 6, 2013
29.25
-0.02
-0.0683293474547318
Dec 5, 2013
29.27
-0.12
-0.40830214358625383
Dec 4, 2013
29.39
-0.19
-0.6423258958755916
Dec 3, 2013
29.58
-0.17
-0.5714285714285714
Dec 2, 2013
29.75
0
0
Nov 29, 2013
29.75
0.04
0.13463480309660047
Nov 28, 2013
29.71
0
0
Nov 27, 2013
29.71
-0.01
-0.033647375504710635
Nov 26, 2013
29.72
-0.01
-0.03363605785401951
Nov 25, 2013
29.73
0.09
0.30364372469635625
Nov 22, 2013
29.64
0.03
0.10131712259371833
Nov 21, 2013
29.61
-0.01
-0.0337609723160027
Nov 20, 2013
29.62
-0.1
-0.3364737550471063
Nov 19, 2013
29.72
-0.02
-0.06724949562878278
Nov 18, 2013
29.74
0.03
0.10097610232245036
Nov 15, 2013
29.71
0.12
0.4055424129773572
Nov 14, 2013
29.59
0.15
0.5095108695652174
Nov 13, 2013
29.44
-0.07
-0.23720772619451033
Nov 12, 2013
29.51
-0.06
-0.2029083530605343
Nov 11, 2013
29.57
0.1
0.33932813030200204
Nov 8, 2013
29.47
-0.2
-0.6740815638692281
Nov 7, 2013
29.67
0.15
0.508130081300813
Nov 6, 2013
29.52
0.08
0.2717391304347826
Nov 5, 2013
29.44
-0.04
-0.13568521031207598
Nov 4, 2013
29.48
0.07
0.23801428085685142
Oct 31, 2013
29.41
0.04
0.13619339462036092
Oct 30, 2013
29.37
0.09
0.3073770491803279
Oct 29, 2013
29.28
-0.02
-0.06825938566552901
Oct 28, 2013
29.3
0.01
0.03414134516899966
Oct 25, 2013
29.29
0.05
0.17099863201094392
Oct 24, 2013
29.24
-0.02
-0.0683526999316473
Oct 23, 2013
29.26
-0.13
-0.4423273222184416
Oct 22, 2013
29.39
0.02
0.06809669731018046
Oct 21, 2013
29.37
0.06
0.2047082906857728
Oct 18, 2013
29.31
0.2
0.6870491240123668
Oct 17, 2013
29.11
-0.03
-0.1029512697323267
Oct 16, 2013
29.14
0.03
0.10305736860185503
Oct 15, 2013
29.11
0.15
0.5179558011049724
Oct 14, 2013
28.96
-0.01
-0.03451846738004832
Oct 11, 2013
28.97
0.15
0.520471894517696
Oct 10, 2013
28.82
0.18
0.6284916201117319
Oct 9, 2013
28.64
-0.09
-0.3132613992342499
Oct 8, 2013
28.73
-0.07
-0.24305555555555555
Oct 7, 2013
28.8
-0.02
-0.06939625260235947
Oct 4, 2013
28.82
-0.02
-0.06934812760055478
Oct 3, 2013
28.84
-0.01
-0.03466204506065858
Oct 2, 2013
28.85
0
0
Oct 1, 2013
28.85
0.07
0.2432244614315497
Sep 30, 2013
28.78
-0.13
-0.44967139398132133
Sep 27, 2013
28.91
-0.09
-0.3103448275862069
Sep 26, 2013
29
0.05
0.17271157167530224
Sep 25, 2013
28.95
0.02
0.06913238852402351
Sep 24, 2013
28.93
-0.08
-0.2757669769045157
Sep 23, 2013
29.01
-0.12
-0.411946446961895
Sep 20, 2013
29.13
-0.03
-0.102880658436214
Sep 19, 2013
29.16
0.17
0.5864091065884788
Sep 18, 2013
28.99
0.06
0.20739716557207052
Sep 17, 2013
28.93
0.02
0.06918021445866482
Sep 16, 2013
28.91
0.12
0.4168113928447378
Sep 13, 2013
28.79
0.02
0.06951685783802572
Sep 12, 2013
28.77
0.05
0.17409470752089137
Sep 11, 2013
28.72
0.02
0.06968641114982578
Sep 10, 2013
28.7
0.2
0.7017543859649122
Sep 9, 2013
28.5
0.15
0.5291005291005291
Sep 6, 2013
28.35
-0.02
-0.07049700387733521
Sep 5, 2013
28.37
0.11
0.389242745930644
Sep 4, 2013
28.26
-0.08
-0.2822865208186309
Sep 3, 2013
28.34
0.14
0.49645390070921985
Sep 2, 2013
28.2
0.06
0.21321961620469082
Aug 30, 2013
28.14
0.02
0.07112375533428165
Aug 29, 2013
28.12
0.18
0.6442376521116678
Aug 28, 2013
27.94
-0.1
-0.3566333808844508
Aug 27, 2013
28.04
-0.27
-0.9537265983751325
Aug 26, 2013
28.31
0.01
0.0353356890459364
Aug 23, 2013
28.3
0.06
0.21246458923512748
Aug 22, 2013
28.24
0.05
0.17736786094359702
Aug 21, 2013
28.19
-0.02
-0.07089684509039348
Aug 20, 2013
28.21
-0.23
-0.8087201125175809
Aug 19, 2013
28.44
-0.06
-0.21052631578947367
Aug 16, 2013
28.5
-0.39
-1.3499480789200415
Aug 14, 2013
28.89
0.08
0.2776813606386671
Aug 13, 2013
28.81
0.07
0.24356297842727906
Aug 12, 2013
28.74
0
0
Aug 9, 2013
28.74
0.07
0.24415765608650156
Aug 8, 2013
28.67
-0.02
-0.06971070059254096
Aug 7, 2013
28.69
-0.12
-0.4165220409580007
Aug 6, 2013
28.81
-0.04
-0.1386481802426343
Aug 5, 2013
28.85
0.04
0.13884068031933355
Aug 2, 2013
28.81
0.09
0.31337047353760444
Aug 1, 2013
28.72
0.11
0.38448095071653265
Jul 31, 2013
28.61
0.02
0.06995452955578874
Jul 30, 2013
28.59
-0.05
-0.17458100558659218
Jul 29, 2013
28.64
-0.04
-0.1394700139470014
Jul 26, 2013
28.68
-0.08
-0.27816411682892905
Jul 25, 2013
28.76
-0.15
-0.5188516084399861
Jul 24, 2013
28.91
-0.1
-0.3447087211306446
Jul 23, 2013
29.01
0.1
0.3459010722933241
Jul 22, 2013
28.91
0.01
0.03460207612456748
Jul 19, 2013
28.9
-0.02
-0.06915629322268327
Jul 18, 2013
28.92
0.08
0.27739251040221913
Jul 17, 2013
28.84
0
0
Jul 16, 2013
28.84
-0.11
-0.3799654576856649
Jul 15, 2013
28.95
0.02
0.06913238852402351
Jul 12, 2013
28.93
0.06
0.20782819535850364
Jul 11, 2013
28.87
0.01
0.03465003465003465
Jul 10, 2013
28.86
0.02
0.06934812760055478
Jul 9, 2013
28.84
0.11
0.3828750435085277
Jul 8, 2013
28.73
0.05
0.17433751743375175
Jul 5, 2013
28.68
0.06
0.20964360587002095
Jul 4, 2013
28.62
0.23
0.8101444170482565
Jul 3, 2013
28.39
-0.14
-0.49071153172099546
Jul 2, 2013
28.53
0.04
0.1404001404001404
Jul 1, 2013
28.49
0.2
0.7069635913750442
Jun 28, 2013
28.29
-0.06
-0.21164021164021163
Jun 27, 2013
28.35
0.21
0.746268656716418
Jun 26, 2013
28.14
0.31
1.113905856988861
Jun 25, 2013
27.83
0.13
0.4693140794223827
Jun 24, 2013
27.7
-0.35
-1.2477718360071302
Jun 21, 2013
28.05
-0.2
-0.7079646017699115
Jun 20, 2013
28.25
-0.33
-1.1546536039188244
Jun 19, 2013
28.58
0.05
0.1752541184717841
Jun 18, 2013
28.53
-0.1
-0.34928396786587496
Jun 17, 2013
28.63
0.08
0.28021015761821366
Jun 14, 2013
28.55
0.26
0.9190526687875574
Jun 13, 2013
28.29
-0.21
-0.7368421052631579
Jun 12, 2013
28.5
-0.01
-0.035075412136092596
Jun 11, 2013
28.51
-0.37
-1.2811634349030472
Jun 10, 2013
28.88
0.11
0.38234271810914144
Jun 7, 2013
28.77
0.08
0.27884280237016384
Jun 6, 2013
28.69
-0.25
-0.8638562543192813
Jun 5, 2013
28.94
-0.19
-0.6522485410230003
Jun 4, 2013
29.13
0.04
0.13750429700928155
Jun 3, 2013
29.09
-0.26
-0.8858603066439523
May 31, 2013
29.35
-0.03
-0.10211027910142954
May 30, 2013
29.38
-0.13
-0.44052863436123346
May 29, 2013
29.51
-0.26
-0.8733624454148472
May 28, 2013
29.77
0.2
0.6763611768684478
May 27, 2013
29.57
0.01
0.03382949932341001
May 24, 2013
29.56
-0.08
-0.2699055330634278
May 23, 2013
29.64
-0.44
-1.4627659574468086
May 22, 2013
30.08
0.02
0.0665335994677312
May 21, 2013
30.06
0.04
0.13324450366422386
May 17, 2013
30.02
0.08
0.26720106880427524
May 16, 2013
29.94
0.07
0.23434884499497824
May 15, 2013
29.87
0.2
0.6740815638692281
May 14, 2013
29.67
0.06
0.20263424518743667
May 13, 2013
29.61
-0.05
-0.16857720836142953
May 10, 2013
29.66
0.13
0.44023027429732475
May 8, 2013
29.53
0.01
0.03387533875338753
May 7, 2013
29.52
0.1
0.3399048266485384
May 6, 2013
29.42
-0.01
-0.03397893306150187
May 3, 2013
29.43
0.12
0.4094165813715456
May 2, 2013
29.31
0.08
0.2736914129319193
Apr 30, 2013
29.23
-0.02
-0.06837606837606838
Apr 29, 2013
29.25
0
0
Apr 26, 2013
29.25
0.05
0.17
Apr 25, 2013
29.2
0.02
0.07
Apr 24, 2013
29.18
0.07
0.24
Apr 23, 2013
29.11
0.18
0.62
Apr 22, 2013
28.93
0.2
0.7
Apr 19, 2013
28.73
0
0
Apr 18, 2013
28.73
-0.04
-0.14
Apr 17, 2013
28.77
-0.05
-0.17
Apr 16, 2013
28.82
-0.13
-0.45
Apr 15, 2013
28.95
-0.15
-0.52
Apr 12, 2013
29.1
-0.03
-0.1
Apr 11, 2013
29.13
0.1
0.34
Apr 10, 2013
29.03
0.09
0.31
Apr 9, 2013
28.94
0.04
0.14
Apr 8, 2013
28.9
0.06
0.21
Apr 5, 2013
28.84
-0.26
-0.89
Apr 4, 2013
29.1
-0.06
-0.21
Apr 3, 2013
29.16
-0.06
-0.21
Apr 2, 2013
29.22
0.03
0.1
Mar 28, 2013
29.19
0.06
0.21
Mar 27, 2013
29.13
0.14
0.48
Mar 26, 2013
28.99
-0.01
-0.03
Mar 25, 2013
29
0.16
0.55
Mar 22, 2013
28.84
-0.07
-0.24
Mar 21, 2013
28.91
-0.02
-0.07
Mar 20, 2013
28.93
0
0
Mar 19, 2013
28.93
0
0
Mar 18, 2013
28.93
-0.01
-0.03
Mar 15, 2013
28.94
-0.06
-0.21
Mar 14, 2013
29
0.04
0.14
Mar 13, 2013
28.96
0.08
0.28
Mar 12, 2013
28.88
0.04
0.14
Mar 11, 2013
28.84
0.01
0.03
Mar 8, 2013
28.83
0.14
0.49
Mar 7, 2013
28.69
-0.08
-0.28
Mar 6, 2013
28.77
0.11
0.38
Mar 5, 2013
28.66
0.11
0.39
Mar 4, 2013
28.55
0.03
0.11
Mar 1, 2013
28.52
0.06
0.21
Feb 28, 2013
28.46
0.14
0.49
Feb 27, 2013
28.32
0.12
0.43
Feb 26, 2013
28.2
0
0
Feb 25, 2013
28.2
-0.03
-0.11
Feb 22, 2013
28.23
0.09
0.32
Feb 21, 2013
28.14
-0.07
-0.25
Feb 20, 2013
28.21
-0.04
-0.14
Feb 19, 2013
28.25
0.04
0.14
Feb 18, 2013
28.21
-0.03
-0.11
Feb 15, 2013
28.24
-0.02
-0.07
Feb 14, 2013
28.26
0.13
0.46
Feb 13, 2013
28.13
0.02
0.07
Feb 12, 2013
28.11
-0.04
-0.14
Feb 11, 2013
28.15
-0.02
-0.07
Feb 8, 2013
28.17
0.04
0.14
Feb 7, 2013
28.13
0.05
0.18
Feb 6, 2013
28.08
0.01
0.04
Feb 5, 2013
28.07
0.02
0.07
Feb 4, 2013
28.05
0
0
Feb 1, 2013
28.05
0.02
0.07
Jan 31, 2013
28.03
-0.07
-0.25
Jan 30, 2013
28.1
-0.06
-0.21
Jan 29, 2013
28.16
-0.02
-0.07
Jan 28, 2013
28.18
-0.02
-0.07
Jan 25, 2013
28.2
-0.11
-0.39
Jan 24, 2013
28.31
0.02
0.07069635913750442
Jan 23, 2013
28.29
-0.03
-0.1059322033898305
Jan 22, 2013
28.32
-0.01
-0.04
Jan 21, 2013
28.33
0.03
0.11
Jan 18, 2013
28.3
0.11
0.3902092940759134
Jan 17, 2013
28.19
0
0
Jan 16, 2013
28.19
0
0
Jan 15, 2013
28.19
0.07
0.24893314366998578
Jan 14, 2013
28.12
0.06
0.21382751247327156
Jan 11, 2013
28.06
-0.14
-0.49645390070921985
Jan 10, 2013
28.2
-0.09
-0.3181336161187699
Jan 9, 2013
28.29
0.12
0.42598509052183176
Jan 8, 2013
28.17
-0.03
-0.10638297872340426
Jan 7, 2013
28.2
-0.02
-0.07087172218284904
Jan 4, 2013
28.22
0.01
0.03544842254519674
Jan 3, 2013
28.21
0.2
0.7140307033202428
Jan 2, 2013
28.01
0.42
1.5222906850308082
Dec 31, 2012
27.59
-0.04
-0.14477017734346725
Dec 28, 2012
27.63
0.01
0.036205648081100654
Dec 27, 2012
27.62
--
--
Dec 21, 2012
27.72
0.05
0.18070112034694616
Dec 20, 2012
27.67
-0.08
-0.2882882882882883
Dec 19, 2012
27.75
-0.01
-0.03602305475504323
Dec 18, 2012
27.76
0.05
0.18044027426921688
Dec 17, 2012
27.71
-0.07
-0.251979841612671
Dec 14, 2012
27.78
-0.07
-0.2513464991023339
Dec 13, 2012
27.85
-0.11
-0.39341917024320455
Dec 12, 2012
27.96
0.01
0.03577817531305903
Dec 11, 2012
27.95
0.03
0.10744985673352435
Dec 10, 2012
27.92
0
0
Dec 7, 2012
27.92
0.15
0.5401512423478574
Dec 6, 2012
27.77
0.15
0.5430847212165097
Dec 5, 2012
27.62
0.01
0.04
Dec 4, 2012
27.61
-0.13
-0.47
Dec 3, 2012
27.74
-2750.91
-99
Nov 30, 2012
27.79
0.07
0.25
Nov 29, 2012
27.72
0.16
0.58
Nov 28, 2012
27.56
-0.07
-0.25
Nov 27, 2012
27.63
0.03
0.11
Nov 26, 2012
27.6
0.05
0.18
Nov 23, 2012
27.55
0.04
0.15
Nov 22, 2012
27.51
0
0
Nov 21, 2012
27.51
0.01
0.04
Nov 20, 2012
27.5
0.07
0.26
Nov 19, 2012
27.43
0.18
0.66
Nov 16, 2012
27.25
0
0
Nov 15, 2012
27.25
-0.32
-1.16
Nov 14, 2012
27.57
-0.1
-0.36
Nov 13, 2012
27.67
-0.04
-0.14
Nov 12, 2012
27.71
0.02
0.07
Nov 9, 2012
27.69
-0.09
-0.32
Nov 8, 2012
27.78
-0.09
-0.32
Nov 7, 2012
27.87
0.07
0.25
Nov 6, 2012
27.8
0.09
0.32
Nov 5, 2012
27.71
-0.07
-0.25
Nov 2, 2012
27.78
-2728.01
-98.99
Oct 31, 2012
27.56
0.01
0.04
Oct 26, 2012
27.55
0.03
0.11
Oct 25, 2012
27.52
0.02
0.07
Oct 24, 2012
27.5
0.01
0.04
Oct 23, 2012
27.49
-0.11
-0.4
Oct 22, 2012
27.6
-0.14
-0.5
Oct 19, 2012
27.74
0
0
Oct 18, 2012
27.74
0.03
0.11
Oct 17, 2012
27.71
-0.03
-0.11
Oct 16, 2012
27.74
0.07
0.25
Oct 15, 2012
27.67
-0.05
-0.18
Oct 12, 2012
27.72
-0.03
-0.11
Oct 11, 2012
27.75
-0.01
-0.04
Oct 10, 2012
27.76
-0.15
-0.54
Oct 9, 2012
27.91
-0.03
-0.11
Oct 8, 2012
27.94
-0.05
-0.18
Oct 5, 2012
27.99
0.05
0.18
Oct 4, 2012
27.94
0
0
Oct 3, 2012
27.94
0.03
0.11
Oct 2, 2012
27.91
0.03
0.11
Oct 1, 2012
27.88
-2755.47
-99
Sep 28, 2012
27.83
0.03
0.11
Sep 27, 2012
27.8
-0.03
-0.11
Sep 26, 2012
27.83
-0.11
-0.39
Sep 25, 2012
27.94
-0.03
-0.11
Sep 24, 2012
27.97
0.04
0.14
Sep 21, 2012
27.93
0.02
0.07
Sep 20, 2012
27.91
0.09
0.32
Sep 19, 2012
27.82
0.01
0.04
Sep 18, 2012
27.81
0.1
0.36
Sep 17, 2012
27.71
-0.07
-0.25
Sep 14, 2012
27.78
0.05
0.18
Sep 13, 2012
27.73
0.02
0.07
Sep 12, 2012
27.71
-0.06
-0.22
Sep 11, 2012
27.77
-0.09
-0.32
Sep 10, 2012
27.86
--
--
Sep 7, 2012
27.88
--
--
Sep 6, 2012
27.82
--
--
Sep 5, 2012
27.64
--
--
Sep 4, 2012
27.7
--
--
Sep 3, 2012
27.72
--
--
Aug 31, 2012
27.57
-0.05
-0.18
Aug 30, 2012
27.62
--
--
Aug 29, 2012
27.7
--
--
Aug 28, 2012
27.68
--
--
Aug 27, 2012
27.75
--
--
Aug 24, 2012
27.69
--
--
Aug 23, 2012
27.67
--
--
Aug 22, 2012
27.76
--
--
Aug 21, 2012
27.78
--
--
Aug 20, 2012
27.85
--
--
Aug 17, 2012
27.84
--
--
Aug 16, 2012
27.73
--
--
Aug 14, 2012
27.87
--
--
Aug 13, 2012
27.87
--
--
Aug 10, 2012
27.93
--
--
Aug 9, 2012
27.88
--
--
Aug 8, 2012
27.79
--
--
Aug 7, 2012
27.71
--
--
Aug 6, 2012
27.7
--
--
Aug 3, 2012
27.56
--
--
Aug 2, 2012
27.5
--
--
Aug 1, 2012
27.42
--
--
Jul 31, 2012
27.55
0.02
0.07
Jul 30, 2012
27.53
--
--
Jul 27, 2012
27.31
--
--
Jul 26, 2012
27.24
--
--
Jul 25, 2012
27.23
--
--
Jul 24, 2012
27.26
--
--
Jul 23, 2012
27.36
--
--
Jul 20, 2012
27.6
--
--
Jul 19, 2012
27.6
--
--
Jul 18, 2012
27.48
--
--
Jul 17, 2012
27.33
--
--
Jul 16, 2012
27.32
--
--
Jul 13, 2012
27.25
--
--
Jul 12, 2012
27.15
--
--
Jul 11, 2012
27.24
--
--
Jul 10, 2012
27.37
--
--
Jul 9, 2012
27.25
--
--
Jul 6, 2012
27.31
--
--
Jul 5, 2012
27.32
--
--
Jul 4, 2012
27.27
--
--
Jul 3, 2012
27.18
--
--
Jul 2, 2012
26.99
--
--
Jun 29, 2012
26.7
0.05
0.19
Jun 28, 2012
26.65
--
--
Jun 27, 2012
26.63
--
--
Jun 26, 2012
26.52
--
--
Jun 25, 2012
26.58
--
--
Jun 22, 2012
26.63
--
--
Jun 21, 2012
26.85
--
--
Jun 20, 2012
26.74
--
--
Jun 19, 2012
26.77
--
--
Jun 18, 2012
26.66
--
--
Jun 15, 2012
26.6
--
--
Jun 14, 2012
26.45
--
--
Jun 13, 2012
26.51
--
--
Jun 12, 2012
26.51
--
--
Jun 11, 2012
26.6
--
--
Jun 8, 2012
26.61
--
--
Jun 7, 2012
26.66
--
--
Jun 6, 2012
26.57
--
--
Jun 5, 2012
26.41
--
--
Jun 4, 2012
26.39
--
--
Jun 1, 2012
26.61
--
--
May 31, 2012
26.64
-0.04
-0.15
May 30, 2012
26.68
--
--
May 29, 2012
26.64
--
--
May 25, 2012
26.57
--
--
May 24, 2012
26.45
--
--
May 23, 2012
26.36
--
--
May 22, 2012
26.35
--
--
May 21, 2012
26.17
--
--
May 18, 2012
26.27
--
--
May 16, 2012
26.51
--
--
May 15, 2012
26.59
--
--
May 14, 2012
26.64
--
--
May 11, 2012
26.72
--
--
May 10, 2012
26.73
--
--
May 9, 2012
26.67
--
--
May 8, 2012
27.01
--
--
May 7, 2012
26.99
--
--
May 4, 2012
26.88
--
--
May 3, 2012
27.04
--
--
May 2, 2012
27.05
--
--
Apr 30, 2012
26.92
0
0
Apr 27, 2012
26.92
--
--
Apr 26, 2012
26.79
--
--
Apr 25, 2012
26.66
--
--
Apr 24, 2012
26.55
--
--
Apr 23, 2012
26.59
--
--
Apr 20, 2012
26.74
--
--
Apr 19, 2012
26.9
--
--
Apr 18, 2012
26.92
--
--
Apr 17, 2012
26.76
--
--
Apr 16, 2012
26.8
--
--
Apr 13, 2012
26.81
--
--
Apr 12, 2012
26.66
--
--
Apr 11, 2012
26.53
--
--
Apr 10, 2012
26.75
--
--
Apr 5, 2012
26.84
--
--
Apr 4, 2012
26.95
--
--
Apr 3, 2012
27.14
--
--
Apr 2, 2012
27.01
--
--
Mar 30, 2012
26.94
0.1
0.37
Mar 29, 2012
26.84
--
--
Mar 28, 2012
27.05
--
--
Mar 27, 2012
27.21
--
--
Mar 26, 2012
27.04
--
--
Mar 23, 2012
26.86
--
--
Mar 22, 2012
26.94
--
--
Mar 21, 2012
27
--
--
Mar 20, 2012
26.96
--
--
Mar 19, 2012
27.12
--
--
Mar 16, 2012
27.16
--
--
Mar 15, 2012
27.18
--
--
Mar 14, 2012
27.29
--
--
Mar 13, 2012
27.24
--
--
Mar 12, 2012
27.11
--
--
Mar 9, 2012
27.08
--
--
Mar 8, 2012
26.83
--
--
Mar 7, 2012
26.73
--
--
Mar 6, 2012
26.77
--
--
Mar 5, 2012
27.05
--
--
Mar 2, 2012
27.18
--
--
Mar 1, 2012
27
--
--
Feb 29, 2012
27.03
0.16
0.6
Feb 28, 2012
26.87
--
--
Feb 27, 2012
26.78
--
--
Feb 24, 2012
26.87
--
--
Feb 23, 2012
26.84
--
--
Feb 22, 2012
26.89
--
--
Feb 21, 2012
26.85
--
--
Feb 20, 2012
26.86
--
--
Feb 17, 2012
26.89
--
--
Feb 16, 2012
26.78
--
--
Feb 15, 2012
26.91
--
--
Feb 14, 2012
26.73
--
--
Feb 13, 2012
26.68
--
--
Feb 10, 2012
26.66
--
--
Feb 9, 2012
26.74
--
--
Feb 8, 2012
26.79
--
--
Feb 7, 2012
26.73
--
--
Feb 6, 2012
26.98
--
--
Feb 3, 2012
26.94
--
--
Feb 2, 2012
26.75
--
--
Feb 1, 2012
26.61
--
--
Jan 31, 2012
26.5
0.15
0.57
Jan 30, 2012
26.35
--
--
Jan 27, 2012
26.46
--
--
Jan 26, 2012
26.48
--
--
Jan 25, 2012
26.2
--
--
Jan 24, 2012
26.22
--
--
Jan 23, 2012
26.26
--
--
Jan 20, 2012
26.29
--
--
Jan 19, 2012
26.32
--
--
Jan 18, 2012
26.18
--
--
Jan 17, 2012
26.26
--
--
Jan 16, 2012
26.13
--
--
Jan 13, 2012
26.04
--
--
Jan 12, 2012
26.02
--
--
Jan 11, 2012
25.97
--
--
Jan 10, 2012
25.88
--
--
Jan 9, 2012
25.62
--
--
Jan 6, 2012
25.58
--
--
Jan 5, 2012
25.49
--
--
Jan 4, 2012
25.48
--
--
Jan 3, 2012
25.39
--
--
Jan 2, 2012
25.21
--
--
Dec 30, 2011
25.16
0.18
0.72
Dec 29, 2011
24.98
--
--
Dec 28, 2011
25.02
--
--
Dec 27, 2011
25.07
--
--
Dec 23, 2011
25.05
--
--
Dec 22, 2011
24.97
--
--
Dec 21, 2011
24.9
--
--
Dec 20, 2011
24.75
--
--
Dec 19, 2011
24.68
--
--
Dec 16, 2011
24.72
--
--
Dec 15, 2011
24.69
--
--
Dec 14, 2011
24.7
--
--
Dec 13, 2011
24.9
--
--
Dec 12, 2011
24.79
--
--
Dec 9, 2011
24.87
--
--
Dec 8, 2011
25.03
--
--
Dec 7, 2011
25.03
--
--
Dec 6, 2011
25.05
--
--
Dec 5, 2011
25.09
--
--
Dec 2, 2011
25.02
--
--
Dec 1, 2011
24.92
--
--
Nov 30, 2011
24.7
0.32
1.31
Nov 29, 2011
24.38
--
--
Nov 28, 2011
24.29
--
--
Nov 25, 2011
24.03
--
--
Nov 24, 2011
23.96
--
--
Nov 23, 2011
24.07
--
--
Nov 22, 2011
24.17
--
--
Nov 21, 2011
24.24
--
--
Nov 18, 2011
24.52
--
--
Nov 17, 2011
24.74
--
--
Nov 16, 2011
24.91
--
--
Nov 15, 2011
24.97
--
--
Nov 14, 2011
24.96
--
--
Nov 11, 2011
24.92
--
--
Nov 10, 2011
24.84
--
--
Nov 9, 2011
25.01
--
--
Nov 8, 2011
25.13
--
--
Nov 7, 2011
25.02
--
--
Nov 4, 2011
25
--
--
Nov 3, 2011
24.98
--
--
Nov 2, 2011
24.8
--
--
Oct 31, 2011
24.98
-0.09
-0.36
Oct 28, 2011
25.07
--
--
Oct 27, 2011
25.06
--
--
Oct 26, 2011
24.89
--
--
Oct 25, 2011
24.7
--
--
Oct 24, 2011
24.71
--
--
Oct 21, 2011
24.53
--
--
Oct 20, 2011
24.41
--
--
Oct 19, 2011
24.56
--
--
Oct 18, 2011
24.56
--
--
Oct 17, 2011
24.69
--
--
Oct 14, 2011
24.64
--
--
Oct 13, 2011
24.68
--
--
Oct 12, 2011
24.64
--
--
Oct 11, 2011
24.69
--
--
Oct 10, 2011
24.62
--
--
Oct 7, 2011
24.63
--
--
Oct 6, 2011
24.55
--
--
Oct 5, 2011
24.28
--
--
Oct 4, 2011
24.29
--
--
Oct 3, 2011
24.49
--
--
Sep 30, 2011
24.51
-0.08
-0.33
Sep 29, 2011
24.59
--
--
Sep 28, 2011
24.67
--
--
Sep 27, 2011
24.72
--
--
Sep 26, 2011
24.51
--
--
Sep 23, 2011
24.66
--
--
Sep 22, 2011
24.78
--
--
Sep 21, 2011
25.16
--
--
Sep 20, 2011
25.18
--
--
Sep 19, 2011
25.24
--
--
Sep 16, 2011
25.27
--
--
Sep 15, 2011
25.09
--
--
Sep 14, 2011
25.16
--
--
Sep 13, 2011
25.12
--
--
Sep 12, 2011
25.07
--
--
Sep 9, 2011
25.27
--
--
Sep 8, 2011
25.19
--
--
Sep 7, 2011
25.05
--
--
Sep 6, 2011
24.86
--
--
Sep 5, 2011
24.99
--
--
Sep 2, 2011
25.04
--
--
Sep 1, 2011
25.15
--
--
Aug 31, 2011
25.04
0.26
1.05
Aug 30, 2011
24.78
--
--
Aug 29, 2011
24.55
--
--
Aug 26, 2011
24.3
--
--
Aug 25, 2011
24.48
--
--
Aug 24, 2011
24.51
--
--
Aug 23, 2011
24.36
--
--
Aug 22, 2011
24.39
--
--
Aug 19, 2011
24.36
--
--
Aug 18, 2011
24.58
--
--
Aug 17, 2011
24.9
--
--
Aug 16, 2011
24.83
--
--
Aug 12, 2011
24.72
--
--
Aug 11, 2011
24.29
--
--
Aug 10, 2011
24.39
--
--
Aug 9, 2011
24.34
--
--
Aug 8, 2011
24.71
--
--
Aug 5, 2011
25.1
--
--
Aug 4, 2011
25.65
--
--
Aug 3, 2011
25.93
--
--
Aug 2, 2011
26.28
--
--
Aug 1, 2011
26.45
--
--
Jul 29, 2011
26.26
-0.23
-0.87
Jul 28, 2011
26.49
--
--
Jul 27, 2011
26.47
--
--
Jul 26, 2011
26.55
--
--
Jul 25, 2011
26.76
--
--
Jul 22, 2011
26.8
--
--
Jul 21, 2011
26.72
--
--
Jul 20, 2011
26.68
--
--
Jul 19, 2011
26.53
--
--
Jul 18, 2011
26.53
--
--
Jul 15, 2011
26.64
--
--
Jul 14, 2011
26.68
--
--
Jul 13, 2011
26.68
--
--
Jul 12, 2011
26.69
--
--
Jul 11, 2011
26.82
--
--
Jul 8, 2011
26.79
--
--
Jul 7, 2011
26.89
--
--
Jul 6, 2011
26.74
--
--
Jul 5, 2011
26.73
--
--
Jul 4, 2011
26.65
--
--
Jul 1, 2011
26.51
--
--
Jun 30, 2011
26.41
0.13
0.49
Jun 29, 2011
26.28
--
--
Jun 28, 2011
26.13
--
--
Jun 27, 2011
26.05
--
--
Jun 24, 2011
26.19
--
--
Jun 22, 2011
26.15
--
--
Jun 21, 2011
26.04
--
--
Jun 20, 2011
25.92
--
--
Jun 17, 2011
25.99
--
--
Jun 16, 2011
26.04
--
--
Jun 15, 2011
26.14
--
--
Jun 14, 2011
26.14
--
--
Jun 10, 2011
26.17
--
--
Jun 9, 2011
26.17
--
--
Jun 8, 2011
26.11
--
--
Jun 7, 2011
26.2
--
--
Jun 6, 2011
26.29
--
--
Jun 3, 2011
26.36
--
--
Jun 1, 2011
26.89
--
--
May 31, 2011
26.91
0.04
0.15
May 30, 2011
26.87
--
--
May 27, 2011
26.91
--
--
May 26, 2011
26.78
--
--
May 25, 2011
26.77
--
--
May 24, 2011
26.72
--
--
May 23, 2011
26.7
--
--
May 20, 2011
26.82
--
--
May 19, 2011
26.88
--
--
May 18, 2011
26.75
--
--
May 17, 2011
26.74
--
--
May 16, 2011
26.78
--
--
May 13, 2011
26.89
--
--
May 12, 2011
26.85
--
--
May 11, 2011
27
--
--
May 10, 2011
26.94
--
--
May 9, 2011
26.86
--
--
May 6, 2011
26.72
--
--
May 5, 2011
26.56
--
--
May 4, 2011
26.52
--
--
May 3, 2011
26.72
--
--
May 2, 2011
26.82
--
--
Apr 29, 2011
26.72
0.05
0.19
Apr 28, 2011
26.67
--
--
Apr 27, 2011
26.75
--
--
Apr 26, 2011
26.73
--
--
Apr 21, 2011
26.76
--
--
Apr 20, 2011
26.65
--
--
Apr 19, 2011
26.56
--
--
Apr 18, 2011
26.47
--
--
Apr 15, 2011
26.52
--
--
Apr 14, 2011
26.42
--
--
Apr 13, 2011
26.47
--
--
Apr 12, 2011
26.41
--
--
Apr 11, 2011
26.64
--
--
Apr 8, 2011
26.65
--
--
Apr 7, 2011
26.79
--
--
Apr 6, 2011
26.78
--
--
Apr 5, 2011
26.77
--
--
Apr 4, 2011
26.72
--
--
Apr 1, 2011
26.73
--
--
Mar 31, 2011
26.59
-0.06
-0.23
Mar 30, 2011
26.65
--
--
Mar 29, 2011
26.42
--
--
Mar 28, 2011
26.48
--
--
Mar 25, 2011
26.5
--
--
Mar 24, 2011
26.32
--
--
Mar 23, 2011
26.15
--
--
Mar 22, 2011
26.11
--
--
Mar 21, 2011
26.11
--
--
Mar 18, 2011
26.02
--
--
Mar 17, 2011
26
--
--
Mar 16, 2011
26.07
--
--
Mar 15, 2011
25.97
--
--
Mar 14, 2011
26.28
--
--
Mar 11, 2011
26.47
--
--
Mar 10, 2011
26.55
--
--
Mar 9, 2011
26.71
--
--
Mar 8, 2011
26.65
--
--
Mar 7, 2011
26.74
--
--
Mar 4, 2011
26.78
--
--
Mar 3, 2011
26.81
--
--
Mar 2, 2011
26.77
--
--
Mar 1, 2011
26.89
--
--
Feb 28, 2011
26.89
0.09
0.34
Feb 25, 2011
26.8
--
--
Feb 24, 2011
26.65
--
--
Feb 23, 2011
26.74
--
--
Feb 22, 2011
26.95
--
--
Feb 21, 2011
27.13
--
--
Feb 18, 2011
27.17
--
--
Feb 17, 2011
27.15
--
--
Feb 16, 2011
27.23
--
--
Feb 15, 2011
27.16
--
--
Feb 14, 2011
27.16
--
--
Feb 11, 2011
26.95
--
--
Feb 10, 2011
26.83
--
--
Feb 9, 2011
26.93
--
--
Feb 8, 2011
27.03
--
--
Feb 7, 2011
27.14
--
--
Feb 4, 2011
26.99
--
--
Feb 3, 2011
26.93
--
--
Feb 2, 2011
26.86
--
--
Feb 1, 2011
26.76
--
--
Jan 31, 2011
26.57
-0.15
-0.56
Jan 28, 2011
26.72
--
--
Jan 27, 2011
26.8
--
--
Jan 26, 2011
26.8
--
--
Jan 25, 2011
26.76
--
--
Jan 24, 2011
26.69
--
--
Jan 21, 2011
26.87
--
--
Jan 20, 2011
26.89
--
--
Jan 19, 2011
27.11
--
--
Jan 18, 2011
27.2
--
--
Jan 17, 2011
27.31
--
--
Jan 14, 2011
27.21
--
--
Jan 13, 2011
27.31
--
--
Jan 12, 2011
27.5
--
--
Jan 11, 2011
27.49
--
--
Jan 10, 2011
27.32
--
--
Jan 7, 2011
27.38
--
--
Jan 6, 2011
27.3
--
--
Jan 5, 2011
27.18
--
--
Jan 4, 2011
27.09
--
--
Jan 3, 2011
27.09
--
--
Dec 31, 2010
26.87
-0.09
-0.33
Dec 30, 2010
26.96
--
--
Dec 29, 2010
27.07
--
--
Dec 28, 2010
27.05
--
--
Dec 27, 2010
26.96
--
--
Dec 23, 2010
27.16
--
--
Dec 22, 2010
27.14
--
--
Dec 21, 2010
27.04
--
--
Dec 20, 2010
26.95
--
--
Dec 17, 2010
26.78
--
--
Dec 16, 2010
26.69
--
--
Dec 15, 2010
26.7
--
--
Dec 14, 2010
26.7
--
--
Dec 13, 2010
26.76
--
--
Dec 10, 2010
26.81
--
--
Dec 9, 2010
26.78
--
--
Dec 8, 2010
26.72
--
--
Dec 7, 2010
26.75
--
--
Dec 6, 2010
26.68
--
--
Dec 3, 2010
26.57
--
--
Dec 2, 2010
26.63
--
--
Dec 1, 2010
26.57
--
--
Nov 30, 2010
26.38
0.06
0.23
Nov 29, 2010
26.32
--
--
Nov 26, 2010
26.37
--
--
Nov 25, 2010
26.38
--
--
Nov 24, 2010
26.3
--
--
Nov 23, 2010
26.19
--
--
Nov 22, 2010
26.25
--
--
Nov 19, 2010
26.14
--
--
Nov 18, 2010
26.22
--
--
Nov 17, 2010
26.06
--
--
Nov 16, 2010
26.18
--
--
Nov 15, 2010
26.31
--
--
Nov 12, 2010
26.31
--
--
Nov 11, 2010
26.48
--
--
Nov 10, 2010
26.44
--
--
Nov 9, 2010
26.56
--
--
Nov 8, 2010
26.46
--
--
Nov 5, 2010
26.44
--
--
Nov 4, 2010
26.16
--
--
Nov 3, 2010
26.06
--
--
Nov 2, 2010
26.04
--
--
Oct 29, 2010
25.88
-0.08
-0.31
Oct 28, 2010
25.96
--
--
Oct 27, 2010
25.98
--
--
Oct 26, 2010
26.02
--
--
Oct 25, 2010
26.05
--
--
Oct 22, 2010
25.94
--
--
Oct 21, 2010
25.9
--
--
Oct 20, 2010
25.88
--
--
Oct 19, 2010
25.88
--
--
Oct 18, 2010
25.94
--
--
Oct 15, 2010
25.87
--
--
Oct 14, 2010
25.88
--
--
Oct 13, 2010
26
--
--
Oct 12, 2010
25.86
--
--
Oct 11, 2010
25.82
--
--
Oct 8, 2010
25.73
--
--
Oct 7, 2010
25.71
--
--
Oct 6, 2010
25.84
--
--
Oct 5, 2010
25.76
--
--
Oct 4, 2010
25.74
--
--
Oct 1, 2010
25.7
--
--
Sep 30, 2010
25.85
0.03
0.12
Sep 29, 2010
25.82
--
--
Sep 28, 2010
25.85
--
--
Sep 27, 2010
25.9
--
--
Sep 24, 2010
25.82
--
--
Sep 23, 2010
25.77
--
--
Sep 22, 2010
25.84
--
--
Sep 21, 2010
26.1
--
--
Sep 20, 2010
26.06
--
--
Sep 17, 2010
25.96
--
--
Sep 16, 2010
25.93
--
--
Sep 15, 2010
25.99
--
--
Sep 14, 2010
26.08
--
--
Sep 13, 2010
26.08
--
--
Sep 10, 2010
26.05
--
--
Sep 9, 2010
26.04
--
--
Sep 8, 2010
25.95
--
--
Sep 7, 2010
25.85
--
--
Sep 6, 2010
25.8
--
--
Sep 3, 2010
25.79
--
--
Sep 2, 2010
25.68
--
--
Sep 1, 2010
25.53
--
--
Aug 31, 2010
25.45
-0.16
-0.62
Aug 30, 2010
25.61
--
--
Aug 27, 2010
25.48
--
--
Aug 26, 2010
25.59
--
--
Aug 25, 2010
25.51
--
--
Aug 24, 2010
25.65
--
--
Aug 23, 2010
25.81
--
--
Aug 20, 2010
25.73
--
--
Aug 19, 2010
25.74
--
--
Aug 18, 2010
25.72
--
--
Aug 17, 2010
25.67
--
--
Aug 16, 2010
25.57
--
--
Aug 13, 2010
25.56
--
--
Aug 12, 2010
25.46
--
--
Aug 11, 2010
25.46
--
--
Aug 10, 2010
25.54
--
--
Aug 9, 2010
25.58
--
--
Aug 6, 2010
25.5
--
--
Aug 5, 2010
25.65
--
--
Aug 4, 2010
25.58
--
--
Aug 3, 2010
25.47
--
--
Aug 2, 2010
25.44
--
--
Jul 30, 2010
25.23
-0.12
-0.47
Jul 29, 2010
25.35
--
--
Jul 28, 2010
25.37
--
--
Jul 27, 2010
25.4
--
--
Jul 26, 2010
25.29
--
--
Jul 23, 2010
25.28
--
--
Jul 22, 2010
25.21
--
--
Jul 21, 2010
25.12
--
--
Jul 20, 2010
24.78
--
--
Jul 19, 2010
24.79
--
--
Jul 16, 2010
24.87
--
--
Jul 15, 2010
25.14
--
--
Jul 14, 2010
25.26
--
--
Jul 13, 2010
25.31
--
--
Jul 12, 2010
25.27
--
--
Jul 9, 2010
25.09
--
--
Jul 8, 2010
24.92
--
--
Jul 7, 2010
24.7
--
--
Jul 6, 2010
24.73
--
--
Jul 5, 2010
24.56
--
--
Jul 2, 2010
24.55
--
--
Jul 1, 2010
24.77
--
--
Jun 30, 2010
25.12
-0.21
-0.83
Jun 29, 2010
25.33
--
--
Jun 28, 2010
25.4
--
--
Jun 25, 2010
25.37
--
--
Jun 24, 2010
25.48
--
--
Jun 22, 2010
25.84
--
--
Jun 21, 2010
25.87
--
--
Jun 18, 2010
25.62
--
--
Jun 17, 2010
25.63
--
--
Jun 16, 2010
25.64
--
--
Jun 15, 2010
25.56
--
--
Jun 14, 2010
25.54
--
--
Jun 11, 2010
25.47
--
--
Jun 10, 2010
25.4
--
--
Jun 9, 2010
25.27
--
--
Jun 8, 2010
25.22
--
--
Jun 7, 2010
25.45
--
--
Jun 4, 2010
25.51
--
--
Jun 3, 2010
25.55
--
--
Jun 2, 2010
25.26
--
--
Jun 1, 2010
25.34
--
--
May 31, 2010
25.37
-0.01
-0.04
May 28, 2010
25.38
--
--
May 27, 2010
25.38
--
--
May 26, 2010
25.18
--
--
May 25, 2010
24.7
--
--
May 21, 2010
24.77
--
--
May 20, 2010
25.22
--
--
May 19, 2010
25.72
--
--
May 18, 2010
26.01
--
--
May 17, 2010
25.97
--
--
May 14, 2010
26.05
--
--
May 12, 2010
26.04
--
--
May 11, 2010
25.81
--
--
May 10, 2010
25.73
--
--
May 7, 2010
25.43
--
--
May 6, 2010
25.96
--
--
May 5, 2010
25.89
--
--
May 4, 2010
25.94
--
--
May 3, 2010
25.92
--
--
Apr 30, 2010
25.92
-0.04
-0.15
Apr 29, 2010
25.96
--
--
Apr 28, 2010
25.91
--
--
Apr 27, 2010
26.07
--
--
Apr 26, 2010
26.2
--
--
Apr 23, 2010
26.06
--
--
Apr 22, 2010
25.99
--
--
Apr 21, 2010
26.09
--
--
Apr 20, 2010
26.06
--
--
Apr 19, 2010
25.91
--
--
Apr 16, 2010
26
--
--
ESG Multi-Asset Fund
Fund Inception
16-Apr-2010
Month End Date
Monthly Total (NAV) Return
Apr 30, 2010
-0.307691
May 31, 2010
-2.121913
Jun 30, 2010
-0.985414
Jul 31, 2010
0.437891
Aug 31, 2010
0.87198
Sep 30, 2010
1.571703
Oct 31, 2010
0.11605
Nov 30, 2010
1.931989
Dec 31, 2010
1.857471
Jan 31, 2011
-1.11649
Feb 28, 2011
1.20436
Mar 31, 2011
-1.115656
Apr 30, 2011
0.488901
May 31, 2011
0.711083
Jun 30, 2011
-1.858044
Jul 31, 2011
-0.567967
Aug 31, 2011
-4.645848
Sep 30, 2011
-2.116613
Oct 31, 2011
1.917585
Nov 30, 2011
-1.120897
Dec 31, 2011
1.862348
Jan 31, 2012
5.325913
Feb 29, 2012
1.999998
Mar 31, 2012
-0.332964
Apr 30, 2012
-0.074244
May 31, 2012
-1.040119
Jun 30, 2012
0.225225
Jul 31, 2012
3.183521
Aug 31, 2012
0.072595
Sep 30, 2012
0.943054
Oct 31, 2012
-0.970176
Nov 30, 2012
0.834543
Dec 31, 2012
-0.719683
Jan 31, 2013
1.594781
Feb 28, 2013
1.534071
Mar 31, 2013
2.565004
Apr 30, 2013
0.137033
May 31, 2013
0.410537
Jun 30, 2013
-3.611584
Jul 31, 2013
1.131142
Aug 31, 2013
-1.642782
Sep 30, 2013
2.274343
Oct 31, 2013
2.18902
Nov 30, 2013
1.156069
Dec 31, 2013
-0.134454
Jan 31, 2014
-0.77415
Feb 28, 2014
1.933514
Mar 31, 2014
-0.432612
Apr 30, 2014
-0.167112
May 31, 2014
2.075661
Jun 30, 2014
0.918334
Jul 31, 2014
0.942476
Aug 31, 2014
2.028332
Sep 30, 2014
0.820448
Oct 31, 2014
0.062598
Nov 30, 2014
1.939318
Dec 31, 2014
0.276158
Jan 31, 2015
3.73317
Feb 28, 2015
2.80236
Mar 31, 2015
1.578192
Apr 30, 2015
-2.090395
May 31, 2015
0.721293
Jun 30, 2015
-3.179605
Jul 31, 2015
1.627219
Aug 31, 2015
-5.123726
Sep 30, 2015
-2.147898
Oct 31, 2015
4.672311
Nov 30, 2015
1.827442
Dec 31, 2015
-3.089144
Jan 31, 2016
-4.584092
Feb 29, 2016
-0.795418
Mar 31, 2016
0.962155
Apr 30, 2016
0.222363
May 31, 2016
1.838352
Jun 30, 2016
-1.151572
Jul 31, 2016
2.550378
Aug 31, 2016
-0.061406
Sep 30, 2016
-0.614439
Oct 31, 2016
-0.340031
Nov 30, 2016
1.89206
Dec 31, 2016
1.765601
Jan 31, 2017
-0.17948
Feb 28, 2017
2.906803
Mar 31, 2017
0.728014
Apr 30, 2017
0.722752
May 31, 2017
0
Jun 30, 2017
-0.574053
Jul 31, 2017
-0.317552
Aug 31, 2017
-0.318564
Sep 30, 2017
1.975596
Oct 31, 2017
2.336182
Nov 30, 2017
0.02784
Dec 31, 2017
0.667965
Jan 31, 2018
0.940006
Feb 28, 2018
-0.657354
Mar 31, 2018
-1.92997
Apr 30, 2018
1.293225
May 31, 2018
1.693034
Jun 30, 2018
-0.054585
Jul 31, 2018
1.338067
Aug 31, 2018
1.320399
Sep 30, 2018
0.265957
Oct 31, 2018
-2.70557
Nov 30, 2018
0.436205
Dec 31, 2018
-4.017372
Jan 31, 2019
4.468326
Feb 28, 2019
2.680022
Mar 31, 2019
1.397311
Apr 30, 2019
2.054082
May 31, 2019
-2.471338
Jun 30, 2019
2.45559
Jul 31, 2019
2.320245
Aug 31, 2019
0.149514
Sep 30, 2019
1.293854
Oct 31, 2019
-0.221076
Nov 30, 2019
2.363368
Dec 31, 2019
0.1924
Jan 31, 2020
2.112338
Feb 29, 2020
-4.043253
Mar 31, 2020
-3.77266
Apr 30, 2020
7.739308
May 31, 2020
0.637996
Jun 30, 2020
0.845269
Jul 31, 2020
1.280559
Aug 31, 2020
3.287356
Sep 30, 2020
-0.756733
Oct 31, 2020
-1.906257
Nov 30, 2020
4.892547
Dec 31, 2020
1.198779
Jan 31, 2021
0.796899
Feb 28, 2021
0.598291
Mar 31, 2021
2.548853
Apr 30, 2021
1.035626
May 31, 2021
0.205002
Jun 30, 2021
2.270867
Jul 31, 2021
1.520304
Aug 31, 2021
1.871921
Sep 30, 2021
-1.489362
Oct 31, 2021
2.37581
Nov 30, 2021
1.285002
Dec 31, 2021
1.76103
Jan 31, 2022
-3.926312
Feb 28, 2022
-1.491381
Mar 31, 2022
2.084153
Apr 30, 2022
-1.213405
May 31, 2022
-2.788068
Jun 30, 2022
-3.489771
Jul 31, 2022
6.379884
Aug 31, 2022
-1.58234
Sep 30, 2022
-5.200476
Oct 31, 2022
1.319095
Nov 30, 2022
0.743955
Dec 31, 2022
-3.446154
Jan 31, 2023
3.059273
Feb 28, 2023
-0.762729
Mar 31, 2023
0.498546
Apr 30, 2023
0.992146
May 31, 2023
0.470733
Jun 30, 2023
-0.387044
Jul 31, 2023
0.961145
Aug 31, 2023
-0.97225
Sep 30, 2023
-2.843117
Oct 31, 2023
-2.926316
Nov 30, 2023
5.617003
Dec 31, 2023
3.942505
Jan 31, 2024
-0.316081
Feb 29, 2024
1.506143