BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Share Class Inception Date
Nov 12, 2007
Fund Inception Date
Jan 8, 1997
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU0329592454
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEURVDD
SEDOL
B4490S8
29-Feb-2024
BGF European Value Fund
Inception Date
Nov 12, 2007
Fund Holdings as of
-
Total Net Assets
EUR 112,239,352.31
Number of Securities
49.00
Shares Outstanding
1,015,105.39
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
110.57
0.72
0.6554392353208921
Mar 27, 2024
109.85
0.47
0.42969464253062717
Mar 26, 2024
109.38
-0.11
-0.10046579596310165
Mar 25, 2024
109.49
0.54
0.4956402019274897
Mar 22, 2024
108.95
0.18
0.1654868070239956
Mar 21, 2024
108.77
0.79
0.7316169661048342
Mar 20, 2024
107.98
0.5
0.4652028284331969
Mar 19, 2024
107.48
-0.06
-0.055793193230425885
Mar 18, 2024
107.54
-0.33
-0.3059237971632521
Mar 15, 2024
107.87
0.67
0.625
Mar 14, 2024
107.2
-0.55
-0.5104408352668214
Mar 13, 2024
107.75
0.48
0.44746900344924023
Mar 12, 2024
107.27
1.03
0.9695030120481928
Mar 11, 2024
106.24
-0.68
-0.6359895248784138
Mar 8, 2024
106.92
-0.36
-0.33557046979865773
Mar 7, 2024
107.28
0.91
0.855504371533327
Mar 6, 2024
106.37
0.42
0.3964134025483719
Mar 5, 2024
105.95
0.36
0.3409413770243394
Mar 4, 2024
105.59
0.34
0.32304038004750596
Mar 1, 2024
105.25
-0.43
-0.406888720666162
Feb 29, 2024
105.68
0.59
0.5614235417261395
Feb 28, 2024
105.09
0.07
0.0666539706722529
Feb 27, 2024
105.02
-0.08
-0.07611798287345385
Feb 26, 2024
105.1
-0.63
-0.5958573725527286
Feb 23, 2024
105.73
0.72
0.6856489858108752
Feb 22, 2024
105.01
0.94
0.9032382050542904
Feb 21, 2024
104.07
-0.2
-0.19180972475304497
Feb 20, 2024
104.27
-0.29
-0.2773527161438409
Feb 19, 2024
104.56
0.34
0.32623296872001534
Feb 16, 2024
104.22
0.64
0.6178798995945163
Feb 15, 2024
103.58
0.56
0.5435837701417201
Feb 14, 2024
103.02
0.78
0.7629107981220657
Feb 13, 2024
102.24
-0.98
-0.9494284053478008
Feb 12, 2024
103.22
0.44
0.4280988519167153
Feb 9, 2024
102.78
-0.28
-0.27168639627401514
Feb 8, 2024
103.06
0.02
0.019409937888198756
Feb 7, 2024
103.04
-0.19
-0.18405502276470018
Feb 6, 2024
103.23
0.68
0.6630911750365676
Feb 5, 2024
102.55
-0.29
-0.28199144301828083
Feb 2, 2024
102.84
-0.37
-0.3584923941478539
Feb 1, 2024
103.21
-0.77
-0.7405270244277746
Jan 31, 2024
103.98
0.12
0.11554015020219527
Jan 30, 2024
103.86
0.48
0.4643064422518862
Jan 29, 2024
103.38
0.24
0.2326934264107039
Jan 26, 2024
103.14
0.27
0.26246719160104987
Jan 25, 2024
102.87
0.06
0.058360081704114386
Jan 24, 2024
102.81
0.68
0.6658180750024478
Jan 23, 2024
102.13
-0.03
-0.029365700861393892
Jan 22, 2024
102.16
0.56
0.5511811023622047
Jan 19, 2024
101.6
-0.13
-0.12778924604344835
Jan 18, 2024
101.73
1.09
1.0830683624801272
Jan 17, 2024
100.64
-1.4
-1.3720109760878088
Jan 16, 2024
102.04
-0.35
-0.3418302568610216
Jan 15, 2024
102.39
-0.73
-0.7079131109387122
Jan 12, 2024
103.12
0.3
0.2917720287881735
Jan 11, 2024
102.82
-0.34
-0.3295851105079488
Jan 10, 2024
103.16
-0.05
-0.04844491812808836
Jan 9, 2024
103.21
-0.52
-0.5013014557023041
Jan 8, 2024
103.73
0.34
0.3288519199148854
Jan 5, 2024
103.39
0.38
0.3688962236676051
Jan 4, 2024
103.01
0.33
0.3213868328788469
Jan 3, 2024
102.68
-0.96
-0.9262832883056735
Jan 2, 2024
103.64
0.04
0.03861003861003861
Dec 29, 2023
103.6
0.04
0.03862495171881035
Dec 28, 2023
103.56
0.21
0.20319303338171263
Dec 27, 2023
103.35
0.04
0.03871842028845223
Dec 22, 2023
103.31
0.45
0.43748784755979003
Dec 21, 2023
102.86
-0.22
-0.21342646488164532
Dec 20, 2023
103.08
0.32
0.31140521603736865
Dec 19, 2023
102.76
-0.15
-0.14575842969585073
Dec 18, 2023
102.91
0.37
0.3608347961771016
Dec 15, 2023
102.54
0.05
0.04878524734120402
Dec 14, 2023
102.49
0.31
0.30338618124877664
Dec 13, 2023
102.18
0.17
0.16665032839917654
Dec 12, 2023
102.01
-0.45
-0.4391957837204763
Dec 11, 2023
102.46
0.51
0.5002452182442374
Dec 8, 2023
101.95
0.8
0.7909045971329708
Dec 7, 2023
101.15
-0.78
-0.7652310409104287
Dec 6, 2023
101.93
0.51
0.5028593965687241
Dec 5, 2023
101.42
0.12
0.11846001974333663
Dec 4, 2023
101.3
0.21
0.20773568107626866
Dec 1, 2023
101.09
0.73
0.7273814268632921
Nov 30, 2023
100.36
0.58
0.5812788133894567
Nov 29, 2023
99.78
0.58
0.5846774193548387
Nov 28, 2023
99.2
-0.29
-0.29148658156598656
Nov 27, 2023
99.49
-0.07
-0.07030936118923263
Nov 24, 2023
99.56
0.3
0.30223655047350395
Nov 23, 2023
99.26
0.39
0.3944573682613533
Nov 22, 2023
98.87
0.05
0.05059704513256426
Nov 21, 2023
98.82
0.08
0.08102086287218958
Nov 20, 2023
98.74
0.13
0.13183247135178988
Nov 17, 2023
98.61
0.6
0.6121824303642486
Nov 16, 2023
98.01
-0.02
-0.020401917780271346
Nov 15, 2023
98.03
0.54
0.5539029644066058
Nov 14, 2023
97.49
1.17
1.214700996677741
Nov 13, 2023
96.32
0.65
0.6794188355806418
Nov 10, 2023
95.67
-0.67
-0.6954536018268632
Nov 9, 2023
96.34
0.6
0.6266973052015876
Nov 8, 2023
95.74
0.47
0.4933347328644904
Nov 7, 2023
95.27
-0.12
-0.1257993500366915
Nov 6, 2023
95.39
0.09
0.0944386149003148
Nov 3, 2023
95.3
-0.15
-0.1571503404924044
Nov 2, 2023
95.45
1.69
1.8024744027303754
Oct 31, 2023
93.76
0.36
0.3854389721627409
Oct 30, 2023
93.4
-0.12
-0.1283147989734816
Oct 27, 2023
93.52
-1.32
-1.3918177983973008
Oct 26, 2023
94.84
0.13
0.13726111287086898
Oct 25, 2023
94.71
-0.22
-0.23174971031286212
Oct 24, 2023
94.93
0.45
0.4762912785774767
Oct 23, 2023
94.48
-1.11
-1.1612093315200336
Oct 20, 2023
95.59
-1.1
-1.1376564277588168
Oct 19, 2023
96.69
-1.07
-1.0945171849427169
Oct 18, 2023
97.76
-0.64
-0.6504065040650406
Oct 17, 2023
98.4
-0.48
-0.4854368932038835
Oct 16, 2023
98.88
-0.39
-0.39286793593230585
Oct 13, 2023
99.27
-0.36
-0.36133694670280037
Oct 12, 2023
99.63
0.3
0.30202355783751134
Oct 11, 2023
99.33
0.7
0.7097232079489
Oct 10, 2023
98.63
0.9
0.9209045328967563
Oct 9, 2023
97.73
0.56
0.5763095605639601
Oct 6, 2023
97.17
0.16
0.16493145036594165
Oct 5, 2023
97.01
0.69
0.7163621262458472
Oct 4, 2023
96.32
-0.62
-0.6395708685785022
Oct 3, 2023
96.94
-0.68
-0.6965785699651711
Oct 2, 2023
97.62
-1.55
-1.5629726731874558
Sep 29, 2023
99.17
1.34
1.3697229888582234
Sep 28, 2023
97.83
-0.18
-0.18365472910927455
Sep 27, 2023
98.01
0.04
0.040828825150556296
Sep 26, 2023
97.97
-0.01
-0.010206164523372117
Sep 25, 2023
97.98
-0.68
-0.6892357591729171
Sep 22, 2023
98.66
-0.48
-0.4841638087552955
Sep 21, 2023
99.14
-0.49
-0.49181973301214493
Sep 20, 2023
99.63
1.32
1.3426914861153494
Sep 19, 2023
98.31
-0.02
-0.020339672531272248
Sep 18, 2023
98.33
-1.57
-1.5715715715715717
Sep 15, 2023
99.9
0.87
0.878521660102999
Sep 14, 2023
99.03
1.08
1.1026033690658499
Sep 13, 2023
97.95
-0.4
-0.4067107269954245
Sep 12, 2023
98.35
0.36
0.36738442698234514
Sep 11, 2023
97.99
0.35
0.35845964768537486
Sep 8, 2023
97.64
-0.02
-0.020479213598197828
Sep 7, 2023
97.66
-0.57
-0.5802707930367504
Sep 6, 2023
98.23
-0.61
-0.6171590449210845
Sep 5, 2023
98.84
-0.21
-0.21201413427561838
Sep 4, 2023
99.05
0.18
0.18205724688985536
Sep 1, 2023
98.87
-0.53
-0.5331991951710262
Aug 31, 2023
99.4
0.15
0.15113350125944586
Aug 30, 2023
99.25
0.62
0.6286119841833113
Aug 29, 2023
98.63
0.76
0.7765403085725963
Aug 28, 2023
97.87
0.54
0.5548135210109936
Aug 25, 2023
97.33
-0.02
-0.02054442732408834
Aug 24, 2023
97.35
0.28
0.28845163284227876
Aug 23, 2023
97.07
-0.18
-0.18508997429305912
Aug 22, 2023
97.25
0.47
0.48563752841496177
Aug 21, 2023
96.78
0.73
0.7600208224882874
Aug 18, 2023
96.05
-1.12
-1.1526191211279202
Aug 17, 2023
97.17
-0.51
-0.5221130221130221
Aug 16, 2023
97.68
-0.7
-0.7115267330758284
Aug 14, 2023
98.38
-0.04
-0.0406421459053038
Aug 11, 2023
98.42
-0.98
-0.9859154929577465
Aug 10, 2023
99.4
0.28
0.2824858757062147
Aug 9, 2023
99.12
0.99
1.0088657902782023
Aug 8, 2023
98.13
-0.45
-0.4564820450395618
Aug 7, 2023
98.58
0.26
0.2644426362896664
Aug 4, 2023
98.32
0.08
0.08143322475570032
Aug 3, 2023
98.24
-0.79
-0.7977380591739877
Aug 2, 2023
99.03
-1.41
-1.4038231780167265
Aug 1, 2023
100.44
-0.07
-0.06964481146154612
Jul 31, 2023
100.51
0.52
0.5200520052005201
Jul 28, 2023
99.99
-0.87
-0.8625817965496728
Jul 27, 2023
100.86
1.52
1.5300986510972419
Jul 26, 2023
99.34
-0.39
-0.3910558507971523
Jul 25, 2023
99.73
0.39
0.39259110126837127
Jul 24, 2023
99.34
-0.02
-0.020128824476650563
Jul 21, 2023
99.36
-0.14
-0.1407035175879397
Jul 20, 2023
99.5
0.63
0.6372003641144938
Jul 19, 2023
98.87
0.54
0.5491711583443507
Jul 18, 2023
98.33
0.26
0.2651167533394514
Jul 17, 2023
98.07
-0.38
-0.3859827323514474
Jul 14, 2023
98.45
-0.37
-0.3744181339809755
Jul 13, 2023
98.82
0.86
0.8779093507554103
Jul 12, 2023
97.96
1.23
1.2715806885144216
Jul 11, 2023
96.73
0.54
0.5613889177669197
Jul 10, 2023
96.19
0.31
0.32332081768877763
Jul 7, 2023
95.88
-0.11
-0.11459527034066049
Jul 6, 2023
95.99
-1.79
-1.8306402127224382
Jul 5, 2023
97.78
-0.63
-0.6401788436134539
Jul 4, 2023
98.41
-0.13
-0.13192612137203166
Jul 3, 2023
98.54
-0.19
-0.19244403929909856
Jun 30, 2023
98.73
1.33
1.3655030800821355
Jun 29, 2023
97.4
0.19
0.19545314268079417
Jun 28, 2023
97.21
1.03
1.0709087128301102
Jun 27, 2023
96.18
-0.42
-0.43478260869565216
Jun 26, 2023
96.6
-0.44
-0.4534212695795548
Jun 22, 2023
97.04
-0.9
-0.918929957116602
Jun 21, 2023
97.94
-0.38
-0.386493083807974
Jun 20, 2023
98.32
-0.4
-0.4051863857374392
Jun 19, 2023
98.72
-0.74
-0.7440176955560024
Jun 16, 2023
99.46
0.72
0.7291877658497063
Jun 15, 2023
98.74
-0.42
-0.4235578862444534
Jun 14, 2023
99.16
0.6
0.6087662337662337
Jun 13, 2023
98.56
0.38
0.387044204522306
Jun 12, 2023
98.18
0.31
0.3167467048125064
Jun 9, 2023
97.87
-0.09
-0.09187423438138015
Jun 8, 2023
97.96
-0.13
-0.13253134876134162
Jun 7, 2023
98.09
0.56
0.5741823028811648
Jun 6, 2023
97.53
-0.08
-0.08195881569511321
Jun 5, 2023
97.61
0.12
0.1230895476459124
Jun 2, 2023
97.49
1.75
1.8278671401712974
Jun 1, 2023
95.74
-0.04
-0.04176237210273544
May 31, 2023
95.78
-0.95
-0.9821151659257727
May 30, 2023
96.73
-0.03
-0.03100454733360893
May 26, 2023
96.76
0.29
0.3006115890950555
May 25, 2023
96.47
-0.06
-0.062156842432404436
May 24, 2023
96.53
-2.21
-2.2382013368442375
May 23, 2023
98.74
0.15
0.15214524799675425
May 22, 2023
98.59
-0.45
-0.4543618739903069
May 19, 2023
99.04
1.8
1.8510900863842041
May 17, 2023
97.24
-0.14
-0.14376668720476485
May 16, 2023
97.38
-0.19
-0.19473198729117558
May 15, 2023
97.57
0.09
0.09232663110381617
May 12, 2023
97.48
0.97
1.005077194073153
May 11, 2023
96.51
-0.49
-0.5051546391752577
May 10, 2023
97
-0.16
-0.16467682173734047
May 8, 2023
97.16
0.76
0.7883817427385892
May 5, 2023
96.4
0.8
0.8368200836820083
May 4, 2023
95.6
-0.46
-0.47886737455756817
May 3, 2023
96.06
-0.58
-0.6001655629139073
May 2, 2023
96.64
-0.1
-0.10336985734959686
Apr 28, 2023
96.74
0.07
0.07241129616220131
Apr 27, 2023
96.67
0.54
0.5617393113492146
Apr 26, 2023
96.13
-0.89
-0.9173366316223459
Apr 25, 2023
97.02
-0.54
-0.5535055350553506
Apr 24, 2023
97.56
0.37
0.38069760263401586
Apr 21, 2023
97.19
-0.17
-0.17460969597370585
Apr 20, 2023
97.36
-0.18
-0.18453967603034652
Apr 19, 2023
97.54
-0.13
-0.13310125934268455
Apr 18, 2023
97.67
0.65
0.6699649556792414
Apr 17, 2023
97.02
-0.1
-0.10296540362438221
Apr 14, 2023
97.12
1
1.0403662089055348
Apr 13, 2023
96.12
-0.07
-0.0727726374883044
Apr 12, 2023
96.19
0.35
0.36519198664440733
Apr 11, 2023
95.84
0.81
0.8523624118699358
Apr 6, 2023
95.03
0.58
0.614081524616199
Apr 5, 2023
94.45
-1.14
-1.1925933675070615
Apr 4, 2023
95.59
0.34
0.3569553805774278
Apr 3, 2023
95.25
0.18
0.18933417481855475
Mar 31, 2023
95.07
0.2
0.21081479919890375
Mar 30, 2023
94.87
1.33
1.4218516142826598
Mar 29, 2023
93.54
1.43
1.5524915861469981
Mar 28, 2023
92.11
-0.17
-0.18422193324664066
Mar 27, 2023
92.28
1.24
1.3620386643233744
Mar 24, 2023
91.04
-2.37
-2.537201584412804
Mar 23, 2023
93.41
-0.67
-0.7121598639455783
Mar 22, 2023
94.08
0.19
0.20236446905953775
Mar 21, 2023
93.89
1.9
2.0654418958582457
Mar 20, 2023
91.99
1.46
1.612725063514857
Mar 17, 2023
90.53
-1.59
-1.7260095527572732
Mar 16, 2023
92.12
-0.14
-0.15174506828528073
Mar 15, 2023
92.26
-3.28
-3.4331170190496128
Mar 14, 2023
95.54
1.24
1.3149522799575821
Mar 13, 2023
94.3
-2.78
-2.8636176349402556
Mar 10, 2023
97.08
-2.12
-2.1370967741935485
Mar 9, 2023
99.2
-0.14
-0.14093013891685122
Mar 8, 2023
99.34
-0.42
-0.4210104250200481
Mar 7, 2023
99.76
-0.17
-0.17011908335835085
Mar 6, 2023
99.93
0.31
0.31118249347520577
Mar 3, 2023
99.62
0.86
0.8707978938841636
Mar 2, 2023
98.76
-0.5
-0.5037275841225065
Mar 1, 2023
99.26
-0.13
-0.13079786698863063
Feb 28, 2023
99.39
0.11
0.11079774375503626
Feb 27, 2023
99.28
1.25
1.2751198612669592
Feb 24, 2023
98.03
-0.84
-0.8496004854859917
Feb 23, 2023
98.87
0.67
0.6822810590631364
Feb 22, 2023
98.2
-0.9
-0.9081735620585267
Feb 21, 2023
99.1
-0.11
-0.1108759197661526
Feb 20, 2023
99.21
-0.18
-0.18110473890733475
Feb 17, 2023
99.39
0.51
0.5157766990291263
Feb 16, 2023
98.88
0.54
0.5491153142159854
Feb 15, 2023
98.34
-0.2
-0.20296326364927947
Feb 14, 2023
98.54
0.72
0.7360457984052341
Feb 13, 2023
97.82
0.8
0.8245722531436818
Feb 10, 2023
97.02
-0.77
-0.7874015748031497
Feb 9, 2023
97.79
0.25
0.25630510559770353
Feb 8, 2023
97.54
1.34
1.392931392931393
Feb 7, 2023
96.2
0.34
0.3546839140413102
Feb 6, 2023
95.86
-0.15
-0.15623372565357777
Feb 3, 2023
96.01
0.04
0.04167969157028238
Feb 2, 2023
95.97
-0.07
-0.0728862973760933
Feb 1, 2023
96.04
0.94
0.9884332281808622
Jan 31, 2023
95.1
-0.37
-0.3875563004085053
Jan 30, 2023
95.47
-0.15
-0.1568709475005229
Jan 27, 2023
95.62
0.36
0.37791307999160195
Jan 26, 2023
95.26
0.72
0.7615823989845568
Jan 25, 2023
94.54
-0.2
-0.21110407430863415
Jan 24, 2023
94.74
0.01
0.010556317956296843
Jan 23, 2023
94.73
-0.06
-0.06329781622534023
Jan 20, 2023
94.79
0.71
0.7546768707482994
Jan 19, 2023
94.08
-1.38
-1.4456316781898177
Jan 18, 2023
95.46
1
1.0586491636671607
Jan 17, 2023
94.46
-0.08
-0.08462026655383964
Jan 16, 2023
94.54
0.16
0.16952744225471497
Jan 13, 2023
94.38
0.49
0.5218873149430184
Jan 12, 2023
93.89
0.42
0.4493420348775008
Jan 11, 2023
93.47
0.08
0.08566227647499733
Jan 10, 2023
93.39
-0.47
-0.5007457916045174
Jan 9, 2023
93.86
1.15
1.2404271383885233
Jan 6, 2023
92.71
0.22
0.23786355281652072
Jan 5, 2023
92.49
0.33
0.3580729166666667
Jan 4, 2023
92.16
0.39
0.42497548218372017
Jan 3, 2023
91.77
0.89
0.9793133802816901
Jan 2, 2023
90.88
0.64
0.7092198581560284
Dec 30, 2022
90.24
-0.47
-0.5181347150259067
Dec 29, 2022
90.71
-0.27
-0.2967685205539679
Dec 28, 2022
90.98
0.36
0.39726329728536747
Dec 27, 2022
90.62
0.32
0.35437430786268
Dec 23, 2022
90.3
-0.27
-0.29811195760185494
Dec 22, 2022
90.57
0.13
0.14374170720919946
Dec 21, 2022
90.44
0.76
0.847457627118644
Dec 20, 2022
89.68
0.53
0.5945036455412227
Dec 19, 2022
89.15
0.27
0.3037803780378038
Dec 16, 2022
88.88
-0.35
-0.392244760730696
Dec 15, 2022
89.23
-1.82
-1.99890170236134
Dec 14, 2022
91.05
-0.66
-0.7196597971867844
Dec 13, 2022
91.71
1.64
1.8208060397468635
Dec 12, 2022
90.07
-0.45
-0.4971277065841803
Dec 9, 2022
90.52
0.68
0.7569011576135352
Dec 8, 2022
89.84
-0.23
-0.2553569445986455
Dec 7, 2022
90.07
-0.73
-0.8039647577092511
Dec 6, 2022
90.8
-0.01
-0.011012003083360863
Dec 5, 2022
90.81
-0.1
-0.10999890001099989
Dec 2, 2022
90.91
-0.14
-0.15376166941241076
Dec 1, 2022
91.05
0.5
0.5521811154058531
Nov 30, 2022
90.55
0.45
0.49944506104328523
Nov 29, 2022
90.1
0.37
0.41234815557784466
Nov 28, 2022
89.73
-0.86
-0.9493321558670935
Nov 25, 2022
90.59
0.22
0.2434436206705765
Nov 24, 2022
90.37
0.21
0.2329192546583851
Nov 23, 2022
90.16
0.17
0.1889098788754306
Nov 22, 2022
89.99
0.58
0.6486970137568505
Nov 21, 2022
89.41
0.28
0.3141478738920678
Nov 18, 2022
89.13
1.07
1.2150806268453327
Nov 17, 2022
88.06
-0.41
-0.46343393240646547
Nov 16, 2022
88.47
-0.5
-0.5619871866921434
Nov 15, 2022
88.97
0.3
0.3383331453704748
Nov 14, 2022
88.67
0.25
0.2827414612078715
Nov 11, 2022
88.42
-0.65
-0.7297631076681262
Nov 10, 2022
89.07
1.55
1.7710237659963437
Nov 9, 2022
87.52
-0.3
-0.3416078342063311
Nov 8, 2022
87.82
0.49
0.561090117943433
Nov 7, 2022
87.33
-0.48
-0.5466347796378545
Nov 4, 2022
87.81
1.53
1.7732962447844227
Nov 3, 2022
86.28
-0.5
-0.5761696243374049
Nov 2, 2022
86.78
0.63
0.7312826465467208
Oct 31, 2022
86.15
0.39
0.45475746268656714
Oct 28, 2022
85.76
0.39
0.4568349537308188
Oct 27, 2022
85.37
0.15
0.17601501994836893
Oct 26, 2022
85.22
0.57
0.6733608978145305
Oct 25, 2022
84.65
0.28
0.3318715183121963
Oct 24, 2022
84.37
1.8
2.179968511565944
Oct 21, 2022
82.57
-0.52
-0.6258274160548802
Oct 20, 2022
83.09
0.04
0.048163756773028296
Oct 19, 2022
83.05
-1.22
-1.4477275424231637
Oct 18, 2022
84.27
0.67
0.8014354066985646
Oct 17, 2022
83.6
0.91
1.100495827790543
Oct 14, 2022
82.69
2.39
2.976338729763387
Oct 13, 2022
80.3
-0.04
-0.04978839930296241
Oct 12, 2022
80.34
0.06
0.07473841554559044
Oct 11, 2022
80.28
-1.03
-1.2667568564752183
Oct 10, 2022
81.31
-0.2
-0.245368666421298
Oct 7, 2022
81.51
-0.86
-1.0440694427582857
Oct 6, 2022
82.37
-0.55
-0.6632899179932465
Oct 5, 2022
82.92
-0.26
-0.3125751382543881
Oct 4, 2022
83.18
2.49
3.085884248357913
Oct 3, 2022
80.69
0.85
1.064629258517034
Sep 30, 2022
79.84
1.11
1.4098818747618442
Sep 29, 2022
78.73
-1.28
-1.5998000249968753
Sep 28, 2022
80.01
-0.63
-0.78125
Sep 27, 2022
80.64
-0.36
-0.4444444444444444
Sep 26, 2022
81
-0.08
-0.0986679822397632
Sep 23, 2022
81.08
-2.19
-2.629998799087306
Sep 22, 2022
83.27
-0.58
-0.691711389385808
Sep 21, 2022
83.85
0.45
0.539568345323741
Sep 20, 2022
83.4
-0.79
-0.9383537237201568
Sep 19, 2022
84.19
-0.3
-0.35507160610723165
Sep 16, 2022
84.49
-1.61
-1.8699186991869918
Sep 15, 2022
86.1
-0.02
-0.023223409196470042
Sep 14, 2022
86.12
-0.93
-1.0683515221137276
Sep 13, 2022
87.05
-0.64
-0.7298437678184514
Sep 12, 2022
87.69
1.65
1.9177126917712692
Sep 9, 2022
86.04
1.82
2.1610068867252434
Sep 8, 2022
84.22
0.6
0.7175316909830184
Sep 7, 2022
83.62
-0.54
-0.6416349809885932
Sep 6, 2022
84.16
0.14
0.16662699357295882
Sep 5, 2022
84.02
0.07
0.08338296605122096
Sep 2, 2022
83.95
0.97
1.1689563750301277
Sep 1, 2022
82.98
-1.7
-2.007557864903165
Aug 31, 2022
84.68
-0.72
-0.8430913348946136
Aug 30, 2022
85.4
0
0
Aug 29, 2022
85.4
-1.84
-2.1091242549289317
Aug 26, 2022
87.24
-0.46
-0.5245153933865451
Aug 25, 2022
87.7
0.17
0.19421912487147264
Aug 24, 2022
87.53
0.12
0.1372840636082828
Aug 23, 2022
87.41
0.02
0.022885913720105275
Aug 22, 2022
87.39
-1.09
-1.2319168173598554
Aug 19, 2022
88.48
-0.59
-0.6624003592679915
Aug 18, 2022
89.07
-0.15
-0.16812373907195696
Aug 17, 2022
89.22
-0.72
-0.800533689126084
Aug 16, 2022
89.94
0.13
0.1447500278365438
Aug 12, 2022
89.81
0.54
0.6049064635375826
Aug 11, 2022
89.27
0.1
0.112145340361108
Aug 10, 2022
89.17
0.47
0.5298759864712514
Aug 9, 2022
88.7
-0.6
-0.671892497200448
Aug 8, 2022
89.3
0.9
1.0180995475113122
Aug 5, 2022
88.4
-0.5
-0.562429696287964
Aug 4, 2022
88.9
0.44
0.4973999547818223
Aug 3, 2022
88.46
0.43
0.4884698398273316
Aug 2, 2022
88.03
-0.44
-0.49734373233864587
Aug 1, 2022
88.47
0.17
0.19252548131370328
Jul 29, 2022
88.3
1.42
1.634438305709024
Jul 28, 2022
86.88
0.41
0.4741528853937782
Jul 27, 2022
86.47
0.47
0.5465116279069767
Jul 26, 2022
86
0.01
0.011629259216187928
Jul 25, 2022
85.99
0.15
0.17474370922646784
Jul 22, 2022
85.84
0.11
0.12830980986819082
Jul 21, 2022
85.73
0.08
0.09340338587273789
Jul 20, 2022
85.65
0.24
0.2809975412715139
Jul 19, 2022
85.41
0.6
0.7074637424831978
Jul 18, 2022
84.81
1.75
2.10691066698772
Jul 15, 2022
83.06
1.05
1.2803316668698939
Jul 14, 2022
82.01
-1.64
-1.9605499103407054
Jul 13, 2022
83.65
-0.47
-0.5587256300523062
Jul 12, 2022
84.12
-0.33
-0.3907637655417407
Jul 11, 2022
84.45
0.03
0.03553660270078181
Jul 8, 2022
84.42
0.25
0.29701793988356895
Jul 7, 2022
84.17
1.89
2.297034516285853
Jul 6, 2022
82.28
0.62
0.7592456527063434
Jul 5, 2022
81.66
-2.2
-2.6234199856904366
Jul 4, 2022
83.86
0.09
0.10743702996299391
Jul 1, 2022
83.77
1.15
1.391914790607601
Jun 30, 2022
82.62
-2.39
-2.8114339489471827
Jun 29, 2022
85.01
-1.26
-1.4605308913875044
Jun 28, 2022
86.27
1.26
1.482178567227385
Jun 27, 2022
85.01
0.58
0.6869596115124955
Jun 24, 2022
84.43
-0.18
-0.21274081077886775
Jun 22, 2022
84.61
-1.39
-1.6162790697674418
Jun 21, 2022
86
0.88
1.0338345864661653
Jun 20, 2022
85.12
-0.14
-0.16420361247947454
Jun 17, 2022
85.26
0.84
0.9950248756218906
Jun 16, 2022
84.42
-2.56
-2.9432053345596687
Jun 15, 2022
86.98
0.3
0.34610059990770653
Jun 14, 2022
86.68
0.34
0.39379198517488995
Jun 13, 2022
86.34
-2.45
-2.759319743214326
Jun 10, 2022
88.79
-2.76
-3.0147460404150737
Jun 9, 2022
91.55
-0.31
-0.3374700631395602
Jun 8, 2022
91.86
-0.2
-0.21724961981316532
Jun 7, 2022
92.06
0.95
1.0426956426297882
Jun 3, 2022
91.11
0.14
0.1538968890843135
Jun 2, 2022
90.97
-0.3
-0.3286950805302947
Jun 1, 2022
91.27
-0.01
-0.010955302366345312
May 31, 2022
91.28
-0.43
-0.4688692618035111
May 30, 2022
91.71
0.4
0.43806811959259667
May 27, 2022
91.31
1
1.107297087808659
May 25, 2022
90.31
0.62
0.6912699297580556
May 24, 2022
89.69
-0.15
-0.1669634906500445
May 23, 2022
89.84
0.2
0.22311468094600626
May 20, 2022
89.64
1.96
2.2354014598540144
May 19, 2022
87.68
-1.18
-1.327931577762773
May 18, 2022
88.86
-0.41
-0.4592808334266831
May 17, 2022
89.27
1.29
1.466242327801773
May 16, 2022
87.98
0.49
0.5600640073151217
May 13, 2022
87.49
1.68
1.9578137746183428
May 12, 2022
85.81
-1.01
-1.1633264224832989
May 11, 2022
86.82
0.09
0.10377032168799723
May 10, 2022
86.73
-0.66
-0.7552351527634741
May 6, 2022
87.39
-2.65
-2.943136383829409
May 5, 2022
90.04
0.06
0.06668148477439431
May 4, 2022
89.98
0.03
0.033351862145636464
May 3, 2022
89.95
0.13
0.1447339122689824
May 2, 2022
89.82
-1.37
-1.5023577146616953
Apr 29, 2022
91.19
1.52
1.6951042712166835
Apr 28, 2022
89.67
0.31
0.346911369740376
Apr 27, 2022
89.36
-0.5
-0.5564210994880926
Apr 26, 2022
89.86
0.05
0.05567308762943993
Apr 25, 2022
89.81
-1.74
-1.9006007646095031
Apr 22, 2022
91.55
-1.35
-1.4531754574811626
Apr 21, 2022
92.9
1.16
1.264442991061696
Apr 20, 2022
91.74
0.7
0.7688927943760984
Apr 19, 2022
91.04
-0.19
-0.20826482516715994
Apr 14, 2022
91.23
0.46
0.5067753663104549
Apr 13, 2022
90.77
0.32
0.35378662244333886
Apr 12, 2022
90.45
-0.48
-0.5278785879247773
Apr 11, 2022
90.93
0.75
0.83166999334664
Apr 8, 2022
90.18
0.47
0.5239103778842938
Apr 7, 2022
89.71
0.79
0.8884390463337831
Apr 6, 2022
88.92
-1.95
-2.1459227467811157
Apr 5, 2022
90.87
0.21
0.2316346790205162
Apr 4, 2022
90.66
0.36
0.39867109634551495
Apr 1, 2022
90.3
0.13
0.14417211933015414
Mar 31, 2022
90.17
-0.16
-0.1771283073176132
Mar 30, 2022
90.33
-0.63
-0.6926121372031663
Mar 29, 2022
90.96
1.07
1.1903437534764711
Mar 28, 2022
89.89
0.23
0.25652464867276376
Mar 25, 2022
89.66
0.22
0.24597495527728086
Mar 24, 2022
89.44
-0.48
-0.5338078291814946
Mar 23, 2022
89.92
-0.68
-0.7505518763796909
Mar 22, 2022
90.6
0.55
0.6107717934480844
Mar 21, 2022
90.05
0.29
0.3230837789661319
Mar 18, 2022
89.76
0.89
1.0014628108473052
Mar 17, 2022
88.87
-0.23
-0.25813692480359146
Mar 16, 2022
89.1
2.7
3.125
Mar 15, 2022
86.4
-0.58
-0.6668199586111749
Mar 14, 2022
86.98
1.29
1.5054265375189637
Mar 11, 2022
85.69
0.45
0.5279211637728766
Mar 10, 2022
85.24
0.69
0.8160851567120048
Mar 9, 2022
84.55
2.39
2.9089581304771177
Mar 8, 2022
82.16
-0.12
-0.14584346135148274
Mar 7, 2022
82.28
-1.05
-1.2600504020160805
Mar 4, 2022
83.33
-3.46
-3.9866344048853555
Mar 3, 2022
86.79
-0.54
-0.6183442116111302
Mar 2, 2022
87.33
-0.19
-0.21709323583180987
Mar 1, 2022
87.52
-1.1
-1.2412547957571654
Feb 28, 2022
88.62
-0.67
-0.7503639825288386
Feb 25, 2022
89.29
2.84
3.285135916714864
Feb 24, 2022
86.45
-4.02
-4.443461921078811
Feb 23, 2022
90.47
-0.37
-0.40730955526199913
Feb 22, 2022
90.84
0.34
0.3756906077348066
Feb 21, 2022
90.5
-1.59
-1.7265718319035726
Feb 18, 2022
92.09
-0.01
-0.010857763300760043
Feb 17, 2022
92.1
-0.66
-0.7115135834411385
Feb 16, 2022
92.76
-0.07
-0.07540665733060432
Feb 15, 2022
92.83
1.2
1.3096147549929062
Feb 14, 2022
91.63
-2.43
-2.583457367637678
Feb 11, 2022
94.06
-0.05
-0.053129316756986504
Feb 10, 2022
94.11
0.19
0.2022998296422487
Feb 9, 2022
93.92
2.04
2.220287331301698
Feb 8, 2022
91.88
0.08
0.08714596949891068
Feb 7, 2022
91.8
0.85
0.9345794392523364
Feb 4, 2022
90.95
-1.07
-1.1627906976744187
Feb 3, 2022
92.02
-1.41
-1.5091512362196298
Feb 2, 2022
93.43
-0.07
-0.0748663101604278
Feb 1, 2022
93.5
1.31
1.420978414144701
Jan 31, 2022
92.19
0.63
0.6880733944954128
Jan 28, 2022
91.56
-1.52
-1.6330038676407392
Jan 27, 2022
93.08
0.57
0.6161496054480596
Jan 26, 2022
92.51
2.76
3.0752089136490253
Jan 25, 2022
89.75
-0.25
-0.2777777777777778
Jan 24, 2022
90
-3.12
-3.350515463917526
Jan 21, 2022
93.12
-2.21
-2.318262876324347
Jan 20, 2022
95.33
-0.05
-0.05242189138184106
Jan 19, 2022
95.38
0.52
0.5481762597512123
Jan 18, 2022
94.86
-1.01
-1.0535099614060708
Jan 17, 2022
95.87
0.64
0.6720571248556128
Jan 14, 2022
95.23
-0.49
-0.5119097367321354
Jan 13, 2022
95.72
0.3
0.3143994969608049
Jan 12, 2022
95.42
0.93
0.9842311355699016
Jan 11, 2022
94.49
0.68
0.7248694169065132
Jan 10, 2022
93.81
-0.95
-1.0025327142254115
Jan 7, 2022
94.76
-0.12
-0.12647554806070826
Jan 6, 2022
94.88
-1.16
-1.2078300708038316
Jan 5, 2022
96.04
-0.14
-0.14556040756914118
Jan 4, 2022
96.18
1.71
1.8100984439504604
Jan 3, 2022
94.47
0.52
0.5534858967535924
Dec 31, 2021
93.95
-0.29
-0.30772495755517826
Dec 30, 2021
94.24
0.34
0.362087326943557
Dec 29, 2021
93.9
-0.2
-0.21253985122210414
Dec 28, 2021
94.1
0.76
0.8142275551746304
Dec 27, 2021
93.34
0.18
0.19321597252039502
Dec 23, 2021
93.16
1.57
1.7141609345998472
Dec 22, 2021
91.59
0.86
0.9478672985781991
Dec 21, 2021
90.73
1.54
1.7266509698396681
Dec 20, 2021
89.19
-0.94
-1.0429379784755353
Dec 17, 2021
90.13
-0.81
-0.890697162964592
Dec 16, 2021
90.94
1.1
1.2243989314336599
Dec 15, 2021
89.84
-0.43
-0.4763487315830287
Dec 14, 2021
90.27
-0.61
-0.6712147887323944
Dec 13, 2021
90.88
-0.38
-0.41639272408503175
Dec 10, 2021
91.26
-0.26
-0.2840909090909091
Dec 9, 2021
91.52
-0.33
-0.3592814371257485
Dec 8, 2021
91.85
-0.1
-0.10875475802066341
Dec 7, 2021
91.95
1.81
2.0079875748835145
Dec 6, 2021
90.14
1.06
1.1899416255051638
Dec 3, 2021
89.08
-0.47
-0.5248464544946957
Dec 2, 2021
89.55
-0.24
-0.2672903441363181
Dec 1, 2021
89.79
1.09
1.2288613303269447
Nov 30, 2021
88.7
-0.94
-1.0486390004462294
Nov 29, 2021
89.64
0.41
0.45948671971310096
Nov 26, 2021
89.23
-3.57
-3.8469827586206895
Nov 25, 2021
92.8
0.88
0.9573542210617929
Nov 24, 2021
91.92
-0.79
-0.8521195124582029
Nov 23, 2021
92.71
-0.17
-0.1830318690783807
Nov 22, 2021
92.88
0.03
0.03231017770597738
Nov 19, 2021
92.85
-0.86
-0.9177248959556077
Nov 18, 2021
93.71
-0.3
-0.31911498776725883
Nov 17, 2021
94.01
0
0
Nov 16, 2021
94.01
0.3
0.3201365916124213
Nov 15, 2021
93.71
0.38
0.40715739847851706
Nov 12, 2021
93.33
-0.11
-0.11772260273972603
Nov 11, 2021
93.44
0.11
0.11786135219114968
Nov 10, 2021
93.33
-0.01
-0.010713520462824084
Nov 9, 2021
93.34
-0.39
-0.4160887656033287
Nov 8, 2021
93.73
0.15
0.16029066039752085
Nov 5, 2021
93.58
0.41
0.4400558119566384
Nov 4, 2021
93.17
0.56
0.6046863189720333
Nov 3, 2021
92.61
0.34
0.3684837975506665
Nov 2, 2021
92.27
1.3
1.4290425414971968
Oct 29, 2021
90.97
0.18
0.19825972023350588
Oct 28, 2021
90.79
-0.08
-0.08803785627819963
Oct 27, 2021
90.87
0.06
0.06607201850016518
Oct 26, 2021
90.81
0.66
0.7321131447587355
Oct 25, 2021
90.15
-0.33
-0.3647214854111406
Oct 22, 2021
90.48
0.43
0.47751249305941146
Oct 21, 2021
90.05
0.11
0.12230375806092951
Oct 20, 2021
89.94
0.07
0.07789028596862134
Oct 19, 2021
89.87
0.25
0.27895559027002903
Oct 18, 2021
89.62
-0.68
-0.7530454042081949
Oct 15, 2021
90.3
0.91
1.0180109631949883
Oct 14, 2021
89.39
1.03
1.165685830692621
Oct 13, 2021
88.36
0.44
0.5004549590536852
Oct 12, 2021
87.92
-0.12
-0.13630168105406634
Oct 11, 2021
88.04
-0.23
-0.2605641780899513
Oct 8, 2021
88.27
0.07
0.07936507936507936
Oct 7, 2021
88.2
1.58
1.8240591087508657
Oct 6, 2021
86.62
-0.59
-0.6765279211099644
Oct 5, 2021
87.21
-0.39
-0.4452054794520548
Oct 4, 2021
87.6
0.79
0.910033406289598
Oct 1, 2021
86.81
-0.62
-0.709138739563079
Sep 30, 2021
87.43
0.03
0.034324942791762014
Sep 29, 2021
87.4
-0.04
-0.04574565416285453
Sep 28, 2021
87.44
-1.74
-1.9511101143754206
Sep 27, 2021
89.18
0.41
0.4618677481131013
Sep 24, 2021
88.77
-0.43
-0.4820627802690583
Sep 23, 2021
89.2
0.92
1.042138649750793
Sep 22, 2021
88.28
0.86
0.9837565774422329
Sep 21, 2021
87.42
0.93
1.075268817204301
Sep 20, 2021
86.49
-2.2
-2.4805502311421805
Sep 17, 2021
88.69
-0.39
-0.43780871127076787
Sep 16, 2021
89.08
0.6
0.6781193490054249
Sep 15, 2021
88.48
-0.84
-0.9404388714733543
Sep 14, 2021
89.32
0.06
0.06721935917544253
Sep 13, 2021
89.26
0.64
0.7221846084405326
Sep 10, 2021
88.62
-0.3
-0.33738191632928477
Sep 9, 2021
88.92
-0.3
-0.3362474781439139
Sep 8, 2021
89.22
-0.95
-1.053565487412665
Sep 7, 2021
90.17
-0.51
-0.5624172915747684
Sep 6, 2021
90.68
0.59
0.6549006549006549
Sep 3, 2021
90.09
-0.67
-0.7382106654914059
Sep 2, 2021
90.76
0.32
0.35382574082264484
Sep 1, 2021
90.44
0.87
0.9713073573741208
Aug 31, 2021
89.57
-0.35
-0.38923487544483987
Aug 30, 2021
89.92
0.03
0.03337412392924686
Aug 27, 2021
89.89
0.09
0.10022271714922049
Aug 26, 2021
89.8
-0.24
-0.2665482007996446
Aug 25, 2021
90.04
0.16
0.1780151312861593
Aug 24, 2021
89.88
0.05
0.05566069241901369
Aug 23, 2021
89.83
0.14
0.15609320994536738
Aug 20, 2021
89.69
-0.11
-0.12249443207126949
Aug 19, 2021
89.8
-0.94
-1.03592682389244
Aug 18, 2021
90.74
0.26
0.28735632183908044
Aug 17, 2021
90.48
0.03
0.03316749585406302
Aug 16, 2021
90.45
-0.78
-0.8549819138441302
Aug 13, 2021
91.23
0.22
0.24173167783760027
Aug 12, 2021
91.01
0.28
0.30860795767662297
Aug 11, 2021
90.73
0.59
0.6545373862879964
Aug 10, 2021
90.14
0.39
0.43454038997214484
Aug 9, 2021
89.75
-0.04
-0.04454839068938635
Aug 6, 2021
89.79
0.22
0.24561795243943285
Aug 5, 2021
89.57
0.61
0.6857014388489209
Aug 4, 2021
88.96
0.71
0.8045325779036827
Aug 3, 2021
88.25
0.06
0.06803492459462523
Aug 2, 2021
88.19
0.22
0.25008525633738776
Jul 30, 2021
87.97
-0.38
-0.43010752688172044
Jul 29, 2021
88.35
0.93
1.0638297872340425
Jul 28, 2021
87.42
0.76
0.8769905377336719
Jul 27, 2021
86.66
-0.79
-0.9033733562035449
Jul 26, 2021
87.45
0.53
0.6097560975609756
Jul 23, 2021
86.92
0.78
0.9055026700719758
Jul 22, 2021
86.14
0.74
0.8665105386416861
Jul 21, 2021
85.4
1.85
2.214242968282466
Jul 20, 2021
83.55
0.6
0.7233273056057866
Jul 19, 2021
82.95
-2.75
-3.208868144690782
Jul 16, 2021
85.7
-0.61
-0.7067547213532615
Jul 15, 2021
86.31
-0.95
-1.0887004354801741
Jul 14, 2021
87.26
-0.15
-0.1716050795103535
Jul 13, 2021
87.41
-0.02
-0.022875443211712226
Jul 12, 2021
87.43
0.68
0.7838616714697406
Jul 9, 2021
86.75
0.98
1.1425906494112161
Jul 8, 2021
85.77
-1.71
-1.954732510288066
Jul 7, 2021
87.48
0.01
0.011432491139819367
Jul 6, 2021
87.47
-0.1
-0.11419435879867534
Jul 5, 2021
87.57
0.55
0.6320386118133763
Jul 2, 2021
87.02
0.31
0.3575135509168493
Jul 1, 2021
86.71
0.42
0.4867307915169776
Jun 30, 2021
86.29
-0.5
-0.5761032377001959
Jun 29, 2021
86.79
0.06
0.06918021445866482
Jun 28, 2021
86.73
-0.14
-0.16116035455278002
Jun 25, 2021
86.87
-0.14
-0.16090104585679807
Jun 24, 2021
87.01
0.39
0.4502424382359732
Jun 22, 2021
86.62
0.49
0.5689074654591896
Jun 21, 2021
86.13
0.16
0.18611143422123996
Jun 18, 2021
85.97
-1.63
-1.860730593607306
Jun 17, 2021
87.6
-0.07
-0.07984487281852401
Jun 16, 2021
87.67
0.12
0.13706453455168474
Jun 15, 2021
87.55
0.18
0.2060203731257869
Jun 14, 2021
87.37
-0.07
-0.08005489478499543
Jun 11, 2021
87.44
0.5
0.5751092707614447
Jun 10, 2021
86.94
0.23
0.26525198938992045
Jun 9, 2021
86.71
-0.26
-0.29895366218236175
Jun 8, 2021
86.97
-0.1
-0.11485012059262663
Jun 7, 2021
87.07
0.58
0.6705977569661232
Jun 4, 2021
86.49
0.03
0.03469812630117974
Jun 3, 2021
86.46
-0.08
-0.09244280101687082
Jun 2, 2021
86.54
-0.52
-0.5972892258212726
Jun 1, 2021
87.06
0.85
0.98596450527781
May 31, 2021
86.21
-0.49
-0.5651672433679354
May 28, 2021
86.7
0.08
0.09235742322789194
May 27, 2021
86.62
0.93
1.0853075037927413
May 26, 2021
85.69
-0.28
-0.32569500988716993
May 25, 2021
85.97
0.15
0.17478443253320905
May 21, 2021
85.82
0.75
0.8816268954978254
May 20, 2021
85.07
1.02
1.2135633551457465
May 19, 2021
84.05
-1.64
-1.9138755980861244
May 18, 2021
85.69
0.11
0.12853470437017994
May 17, 2021
85.58
0.06
0.07015902712815715
May 14, 2021
85.52
0.69
0.8133914888600731
May 12, 2021
84.83
0.14
0.16530877317274767
May 11, 2021
84.69
-1.57
-1.820078831439833
May 10, 2021
86.26
0.33
0.3840335156522751
May 7, 2021
85.93
1.13
1.3325471698113207
May 6, 2021
84.8
-0.14
-0.1648222274546739
May 5, 2021
84.94
1.3
1.5542802486848397
May 4, 2021
83.64
-0.68
-0.8064516129032258
May 3, 2021
84.32
0.12
0.14251781472684086
Apr 30, 2021
84.2
-0.38
-0.4492787893118941
Apr 29, 2021
84.58
-0.19
-0.22413589713341983
Apr 28, 2021
84.77
0.58
0.6889179237439126
Apr 27, 2021
84.19
-0.18
-0.21334597605784048
Apr 26, 2021
84.37
0.88
1.0540184453227932
Apr 23, 2021
83.49
-0.16
-0.19127316198445907
Apr 22, 2021
83.65
0.4
0.4804804804804805
Apr 21, 2021
83.25
-0.51
-0.6088825214899714
Apr 20, 2021
83.76
-1.41
-1.6555125044029588
Apr 19, 2021
85.17
0.38
0.44816605731807996
Apr 16, 2021
84.79
0.7
0.8324414317992627
Apr 15, 2021
84.09
0.22
0.26231071896983427
Apr 14, 2021
83.87
0.12
0.14328358208955225
Apr 13, 2021
83.75
-0.03
-0.035808068751492006
Apr 12, 2021
83.78
-0.24
-0.28564627469650083
Apr 9, 2021
84.02
0.05
0.05954507562224604
Apr 8, 2021
83.97
0.23
0.27465966085502747
Apr 7, 2021
83.74
0
0
Apr 6, 2021
83.74
0.74
0.891566265060241
Apr 1, 2021
83
0.14
0.16895969104513636
Mar 31, 2021
82.86
0.25
0.30262680062946373
Mar 30, 2021
82.61
0.31
0.37667071688942894
Mar 29, 2021
82.3
0.16
0.19478938397857318
Mar 26, 2021
82.14
0.99
1.21996303142329
Mar 25, 2021
81.15
-0.06
-0.07388252678241596
Mar 24, 2021
81.21
-0.15
-0.18436578171091444
Mar 23, 2021
81.36
0.09
0.11074197120708748
Mar 22, 2021
81.27
-0.26
-0.31890101803017296
Mar 19, 2021
81.53
-0.21
-0.25691216050893073
Mar 18, 2021
81.74
0.38
0.4670599803343166
Mar 17, 2021
81.36
-0.68
-0.8288639687957094
Mar 16, 2021
82.04
0.21
0.2566295979469632
Mar 15, 2021
81.83
-0.07
-0.08547008547008547
Mar 12, 2021
81.9
-0.14
-0.17064846416382254
Mar 11, 2021
82.04
0.44
0.5392156862745098
Mar 10, 2021
81.6
0.27
0.33198081888601993
Mar 9, 2021
81.33
1.05
1.3079222720478325
Mar 8, 2021
80.28
0.71
0.8922960914917683
Mar 5, 2021
79.57
0.13
0.16364551863041288
Mar 4, 2021
79.44
0.11
0.13866128828942392
Mar 3, 2021
79.33
-0.31
-0.389251632345555
Mar 2, 2021
79.64
0.62
0.7846114907618325
Mar 1, 2021
79.02
0.71
0.9066530455880475
Feb 26, 2021
78.31
-1.33
-1.670015067805123
Feb 25, 2021
79.64
0.49
0.6190777005685407
Feb 24, 2021
79.15
0.69
0.8794290084119296
Feb 23, 2021
78.46
-0.22
-0.27961362480935437
Feb 22, 2021
78.68
-0.35
-0.4428697962798937
Feb 19, 2021
79.03
0.26
0.3300749016122889
Feb 18, 2021
78.77
-0.33
-0.41719342604298354
Feb 17, 2021
79.1
-0.45
-0.5656819610307983
Feb 16, 2021
79.55
0.12
0.1510764194888581
Feb 15, 2021
79.43
1.23
1.5728900255754477
Feb 12, 2021
78.2
0.44
0.565843621399177
Feb 11, 2021
77.76
-0.37
-0.47356969153974143
Feb 10, 2021
78.13
0.16
0.20520713094780044
Feb 9, 2021
77.97
-0.72
-0.9149828440716736
Feb 8, 2021
78.69
0.66
0.8458285274894272
Feb 5, 2021
78.03
0.04
0.051288626747018846
Feb 4, 2021
77.99
0.31
0.39907312049433574
Feb 3, 2021
77.68
0.52
0.673924313115604
Feb 2, 2021
77.16
0.74
0.9683328971473436
Feb 1, 2021
76.42
0.76
1.0044937879989426
Jan 29, 2021
75.66
-0.87
-1.1368090944727558
Jan 28, 2021
76.53
0.56
0.7371330788469133
Jan 27, 2021
75.97
-1.93
-2.477535301668806
Jan 26, 2021
77.9
0.36
0.4642765024503482
Jan 25, 2021
77.54
-0.8
-1.0211896859841716
Jan 22, 2021
78.34
-0.82
-1.035876705406771
Jan 21, 2021
79.16
-0.51
-0.6401405798920548
Jan 20, 2021
79.67
0.27
0.34005037783375314
Jan 19, 2021
79.4
0.28
0.3538928210313448
Jan 18, 2021
79.12
-0.15
-0.18922669357890753
Jan 15, 2021
79.27
-0.42
-0.5270422888693688
Jan 14, 2021
79.69
0.21
0.2642174131857071
Jan 13, 2021
79.48
0.3
0.3788835564536499
Jan 12, 2021
79.18
-0.23
-0.28963606598665154
Jan 11, 2021
79.41
-0.85
-1.0590580613007725
Jan 8, 2021
80.26
0.53
0.6647435093440361
Jan 7, 2021
79.73
0.92
1.1673645476462378
Jan 6, 2021
78.81
1.81
2.3506493506493507
Jan 5, 2021
77
-0.91
-1.1680143755615453
Jan 4, 2021
77.91
1.15
1.4981761334028139
Dec 31, 2020
76.76
-0.66
-0.8524928958925342
Dec 30, 2020
77.42
0.08
0.10343935867597621
Dec 29, 2020
77.34
0.39
0.50682261208577
Dec 28, 2020
76.95
0.93
1.22336227308603
Dec 23, 2020
76.02
1.46
1.9581545064377683
Dec 22, 2020
74.56
0.86
1.1668928086838535
Dec 21, 2020
73.7
-2.43
-3.191908577433338
Dec 18, 2020
76.13
-0.35
-0.45763598326359833
Dec 17, 2020
76.48
0.87
1.1506414495437112
Dec 16, 2020
75.61
0.83
1.1099224391548543
Dec 15, 2020
74.78
-0.2
-0.2667377967457989
Dec 14, 2020
74.98
0.81
1.0920857489551032
Dec 11, 2020
74.17
-0.85
-1.133031191682218
Dec 10, 2020
75.02
-0.59
-0.7803200634836662
Dec 9, 2020
75.61
0.54
0.7193286266151592
Dec 8, 2020
75.07
-0.34
-0.4508685850682933
Dec 7, 2020
75.41
-0.55
-0.7240652975250131
Dec 4, 2020
75.96
0.48
0.6359300476947536
Dec 3, 2020
75.48
0.26
0.3456527519276788
Dec 2, 2020
75.22
0.06
0.07982969664715274
Dec 1, 2020
75.16
-0.13
-0.17266569265506707
Nov 30, 2020
75.29
-0.08
-0.10614302772986599
Nov 27, 2020
75.37
-0.17
-0.22504633306857294
Nov 26, 2020
75.54
-0.19
-0.25089132444209694
Nov 25, 2020
75.73
-0.16
-0.21083146659638952
Nov 24, 2020
75.89
1.04
1.389445557782231
Nov 23, 2020
74.85
0.3
0.4024144869215292
Nov 20, 2020
74.55
0.24
0.3229713362939039
Nov 19, 2020
74.31
-0.34
-0.4554588077695914
Nov 18, 2020
74.65
0.89
1.2066160520607376
Nov 17, 2020
73.76
-0.46
-0.6197790353004581
Nov 16, 2020
74.22
0.82
1.11716621253406
Nov 13, 2020
73.4
0.47
0.6444535856300562
Nov 12, 2020
72.93
-0.72
-0.9775967413441955
Nov 11, 2020
73.65
0.32
0.4363834719759989
Nov 10, 2020
73.33
1.24
1.7200721320571508
Nov 9, 2020
72.09
4.46
6.594706491202129
Nov 6, 2020
67.63
0.05
0.0739863865048831
Nov 5, 2020
67.58
1.16
1.7464619090635352
Nov 4, 2020
66.42
0.64
0.972940103374886
Nov 3, 2020
65.78
1.26
1.9528828270303782
Nov 2, 2020
64.52
1.98
3.165973776782859
Oct 30, 2020
62.54
-0.2
-0.318775900541919
Oct 29, 2020
62.74
0.06
0.09572431397574985
Oct 28, 2020
62.68
-2.38
-3.658161696895174
Oct 27, 2020
65.06
-1.22
-1.8406759203379601
Oct 26, 2020
66.28
-0.85
-1.2661999106211828
Oct 23, 2020
67.13
0.94
1.4201541018280708
Oct 22, 2020
66.19
-0.41
-0.6156156156156156
Oct 21, 2020
66.6
-0.67
-0.9959863237698826
Oct 20, 2020
67.27
0.37
0.5530642750373692
Oct 19, 2020
66.9
0.11
0.16469531366971105
Oct 16, 2020
66.79
0.35
0.526791089704997
Oct 15, 2020
66.44
-1.52
-2.236609770453208
Oct 14, 2020
67.96
0.41
0.6069578090303479
Oct 13, 2020
67.55
-0.51
-0.7493388186893917
Oct 12, 2020
68.06
0.26
0.3834808259587021
Oct 9, 2020
67.8
0.04
0.0590318772136954
Oct 8, 2020
67.76
0.86
1.2855007473841555
Oct 7, 2020
66.9
0.01
0.014949917775452235
Oct 6, 2020
66.89
0.77
1.1645493042952209
Oct 5, 2020
66.12
0.95
1.4577259475218658
Oct 2, 2020
65.17
-0.1
-0.1532097441397273
Oct 1, 2020
65.27
-0.39
-0.5939689308559245
Sep 30, 2020
65.66
0.15
0.22897267592733933
Sep 29, 2020
65.51
-0.23
-0.34986309704898083
Sep 28, 2020
65.74
1.74
2.71875
Sep 25, 2020
64
-0.62
-0.9594552770040236
Sep 24, 2020
64.62
-0.69
-1.056499770326137
Sep 23, 2020
65.31
0.34
0.5233184546713868
Sep 22, 2020
64.97
-0.45
-0.687863038826047
Sep 21, 2020
65.42
-2.14
-3.167554766133807
Sep 18, 2020
67.56
-0.3
-0.4420866489832007
Sep 17, 2020
67.86
-0.27
-0.3963011889035667
Sep 16, 2020
68.13
-0.11
-0.1611957796014068
Sep 15, 2020
68.24
0.23
0.3381855609469196
Sep 14, 2020
68.01
0.21
0.30973451327433627
Sep 11, 2020
67.8
-0.73
-1.0652269079235372
Sep 10, 2020
68.53
-0.01
-0.014590020426028597
Sep 9, 2020
68.54
1.06
1.5708358032009484
Sep 8, 2020
67.48
-0.94
-1.373867290266004
Sep 7, 2020
68.42
0.32
0.4698972099853157
Sep 4, 2020
68.1
-0.94
-1.361529548088065
Sep 3, 2020
69.04
0.44
0.641399416909621
Sep 2, 2020
68.6
1.32
1.9619500594530321
Sep 1, 2020
67.28
-0.89
-1.305559630335925
Aug 31, 2020
68.17
-0.55
-0.80034924330617
Aug 28, 2020
68.72
-0.26
-0.3769208466222093
Aug 27, 2020
68.98
0.13
0.1888162672476398
Aug 26, 2020
68.85
-0.07
-0.10156703424260012
Aug 25, 2020
68.92
0.38
0.5544207761890867
Aug 24, 2020
68.54
0.88
1.300620750812888
Aug 21, 2020
67.66
-0.04
-0.059084194977843424
Aug 20, 2020
67.7
-0.63
-0.9219961949363383
Aug 19, 2020
68.33
0.11
0.16124303723248315
Aug 18, 2020
68.22
-0.05
-0.07323861139592794
Aug 17, 2020
68.27
0.05
0.0732922896511287
Aug 14, 2020
68.22
-0.97
-1.4019366960543431
Aug 13, 2020
69.19
-0.28
-0.4030516769828703
Aug 12, 2020
69.47
0.52
0.7541696881798404
Aug 11, 2020
68.95
1.21
1.7862415116622379
Aug 10, 2020
67.74
0.6
0.8936550491510277
Aug 7, 2020
67.14
0.37
0.5541410813239479
Aug 6, 2020
66.77
-0.4
-0.595503945213637
Aug 5, 2020
67.17
0.66
0.9923319801533604
Aug 4, 2020
66.51
0.17
0.25625565269822126
Aug 3, 2020
66.34
0.27
0.4086574844861511
Jul 31, 2020
66.07
0.52
0.7932875667429443
Jul 30, 2020
65.55
-1.77
-2.629233511586453
Jul 29, 2020
67.32
0.23
0.34282307348338054
Jul 28, 2020
67.09
0.05
0.07458233890214797
Jul 27, 2020
67.04
-0.34
-0.5046007717423567
Jul 24, 2020
67.38
-1.22
-1.7784256559766765
Jul 23, 2020
68.6
-0.26
-0.3775776938716236
Jul 22, 2020
68.86
-0.96
-1.3749641936407906
Jul 21, 2020
69.82
1.14
1.659871869539895
Jul 20, 2020
68.68
0.54
0.7924860581156442
Jul 17, 2020
68.14
-0.46
-0.6705539358600583
Jul 16, 2020
68.6
0.26
0.3804506877377817
Jul 15, 2020
68.34
1.35
2.0152261531571876
Jul 14, 2020
66.99
-0.28
-0.4162330905306972
Jul 13, 2020
67.27
0.71
1.0667067307692308
Jul 10, 2020
66.56
-0.48
-0.7159904534606205
Jul 9, 2020
67.04
0.03
0.04476943739740337
Jul 8, 2020
67.01
-0.17
-0.25305150342363797
Jul 7, 2020
67.18
-0.18
-0.2672209026128266
Jul 6, 2020
67.36
0.84
1.2627781118460613
Jul 3, 2020
66.52
-0.69
-1.0266329415265585
Jul 2, 2020
67.21
1.59
2.4230417555623287
Jul 1, 2020
65.62
0.63
0.9693799046007078
Jun 30, 2020
64.99
-0.03
-0.046139649338665024
Jun 29, 2020
65.02
-0.57
-0.8690349138588199
Jun 26, 2020
65.59
0.71
1.094327990135635
Jun 25, 2020
64.88
-0.34
-0.5213124808341
Jun 24, 2020
65.22
-0.32
-0.4882514494964907
Jun 22, 2020
65.54
-0.36
-0.5462822458270106
Jun 19, 2020
65.9
0.45
0.6875477463712758
Jun 18, 2020
65.45
-0.68
-1.0282776349614395
Jun 17, 2020
66.13
-0.1
-0.15098897780462026
Jun 16, 2020
66.23
3.19
5.060279187817259
Jun 15, 2020
63.04
-1.48
-2.2938623682579045
Jun 12, 2020
64.52
0.33
0.5140987692787038
Jun 11, 2020
64.19
-2.43
-3.6475532873011107
Jun 10, 2020
66.62
-0.24
-0.3589590188453485
Jun 9, 2020
66.86
-1.5
-2.194265652428321
Jun 8, 2020
68.36
0.18
0.26400704018773835
Jun 5, 2020
68.18
1.33
1.9895287958115184
Jun 4, 2020
66.85
0.35
0.5263157894736842
Jun 3, 2020
66.5
1.44
2.2133415308945588
Jun 2, 2020
65.06
1.9
3.008233058898037
May 29, 2020
63.16
-0.41
-0.6449583136699701
May 28, 2020
63.57
1.13
1.8097373478539398
May 27, 2020
62.44
0.2
0.3213367609254499
May 26, 2020
62.24
1.09
1.7825020441537203
May 25, 2020
61.15
0.84
1.3928038467915769
May 22, 2020
60.31
0.18
0.2993514052885415
May 20, 2020
60.13
0.12
0.19996667222129644
May 19, 2020
60.01
0.39
0.6541429050654143
May 18, 2020
59.62
1.72
2.970639032815199
May 15, 2020
57.9
1.42
2.5141643059490084
May 14, 2020
56.48
-2.2
-3.749147920927062
May 13, 2020
58.68
-0.88
-1.4775016789791806
May 12, 2020
59.56
0.24
0.4045853000674309
May 11, 2020
59.32
-0.72
-1.1992005329780147
May 8, 2020
60.04
0.47
0.7889877455094847
May 7, 2020
59.57
0.41
0.6930358350236646
May 6, 2020
59.16
0
0
May 5, 2020
59.16
0.94
1.6145654414290622
May 4, 2020
58.22
-2.29
-3.7844984300115683
Apr 30, 2020
60.51
-0.99
-1.6097560975609757
Apr 29, 2020
61.5
0.98
1.6192994051553204
Apr 28, 2020
60.52
1.69
2.8726840047594764
Apr 27, 2020
58.83
0.78
1.3436692506459949
Apr 24, 2020
58.05
-0.31
-0.5311857436600411
Apr 23, 2020
58.36
0.77
1.3370376801528043
Apr 22, 2020
57.59
0.23
0.40097629009762903
Apr 21, 2020
57.36
-0.83
-1.4263619178553015
Apr 20, 2020
58.19
-0.27
-0.46185425932261376
Apr 17, 2020
58.46
1.81
3.195057369814651
Apr 16, 2020
56.65
-0.33
-0.5791505791505791
Apr 15, 2020
56.98
-2.32
-3.912310286677909
Apr 14, 2020
59.3
-0.01
-0.01686056314280897
Apr 9, 2020
59.31
2.15
3.761371588523443
Apr 8, 2020
57.16
-1.44
-2.4573378839590445
Apr 7, 2020
58.6
1.89
3.332745547522483
Apr 6, 2020
56.71
1.99
3.6366959064327484
Apr 3, 2020
54.72
0.14
0.2565042139978014
Apr 2, 2020
54.58
-0.42
-0.7636363636363637
Apr 1, 2020
55
-1.04
-1.85581727337616
Mar 31, 2020
56.04
0.87
1.5769439912996193
Mar 30, 2020
55.17
0.57
1.043956043956044
Mar 27, 2020
54.6
-1.05
-1.8867924528301887
Mar 26, 2020
55.65
1.54
2.846054333764554
Mar 25, 2020
54.11
1.97
3.778289221327196
Mar 24, 2020
52.14
2.97
6.040268456375839
Mar 23, 2020
49.17
-2.66
-5.132162840054023
Mar 20, 2020
51.83
3.22
6.624151409175067
Mar 19, 2020
48.61
-0.11
-0.2257799671592775
Mar 18, 2020
48.72
-1.41
-2.8126870137642133
Mar 17, 2020
50.13
0.22
0.44079342817070727
Mar 16, 2020
49.91
-4.5
-8.27053850395148
Mar 13, 2020
54.41
-0.05
-0.0918105031215571
Mar 12, 2020
54.46
-6.23
-10.265282583621683
Mar 11, 2020
60.69
-0.95
-1.5412070084360805
Mar 10, 2020
61.64
-0.54
-0.8684464458025088
Mar 9, 2020
62.18
-4.19
-6.313093265029381
Mar 6, 2020
66.37
-2.87
-4.145002888503755
Mar 5, 2020
69.24
-0.87
-1.2409071459135643
Mar 4, 2020
70.11
0.54
0.7761966364812419
Mar 3, 2020
69.57
1.69
2.4896876841484974
Mar 2, 2020
67.88
0.14
0.20667257159728372
Feb 28, 2020
67.74
-3.08
-4.349053939565095
Feb 27, 2020
70.82
-2.56
-3.488689016080676
Feb 26, 2020
73.38
-1.02
-1.3709677419354838
Feb 25, 2020
74.4
-0.61
-0.8132249033462206
Feb 24, 2020
75.01
-3.17
-4.054745459196726
Feb 21, 2020
78.18
-0.41
-0.521694872121135
Feb 20, 2020
78.59
-0.18
-0.22851339342389235
Feb 19, 2020
78.77
0.24
0.305615688271998
Feb 18, 2020
78.53
0.01
0.01273560876209883
Feb 17, 2020
78.52
0.38
0.48630662912720757
Feb 14, 2020
78.14
0.54
0.6958762886597938
Feb 13, 2020
77.6
-0.11
-0.14155192381932827
Feb 12, 2020
77.71
0.21
0.2709677419354839
Feb 11, 2020
77.5
0.68
0.88518614944025
Feb 10, 2020
76.82
0.17
0.2217873450750163
Feb 7, 2020
76.65
-0.33
-0.4286827747466875
Feb 6, 2020
76.98
0.36
0.46985121378230227
Feb 5, 2020
76.62
1.06
1.4028586553732134
Feb 4, 2020
75.56
0.83
1.1106650608858557
Feb 3, 2020
74.73
-0.08
-0.10693757519048255
Jan 31, 2020
74.81
-0.27
-0.35961640916355886
Jan 30, 2020
75.08
-0.26
-0.34510220334483677
Jan 29, 2020
75.34
0.49
0.6546426185704742
Jan 28, 2020
74.85
0.28
0.3754861204237629
Jan 27, 2020
74.57
-1.79
-2.3441592456783655
Jan 24, 2020
76.36
0.77
1.0186532610133616
Jan 23, 2020
75.59
-0.42
-0.5525588738323904
Jan 22, 2020
76.01
0.24
0.31674805331925565
Jan 21, 2020
75.77
-0.21
-0.2763885232956041
Jan 20, 2020
75.98
0.17
0.22424482258277273
Jan 17, 2020
75.81
0.85
1.1339381003201707
Jan 16, 2020
74.96
0.28
0.3749330476700589
Jan 15, 2020
74.68
-0.01
-0.013388673182487616
Jan 14, 2020
74.69
0.2
0.26849241508927374
Jan 13, 2020
74.49
-0.31
-0.4144385026737968
Jan 10, 2020
74.8
0.24
0.3218884120171674
Jan 9, 2020
74.56
0.17
0.22852533942734238
Jan 8, 2020
74.39
0.25
0.3371998920960345
Jan 7, 2020
74.14
0.37
0.5015588992815507
Jan 6, 2020
73.77
-0.6
-0.8067769261799113
Jan 3, 2020
74.37
-0.2
-0.2682043717312592
Jan 2, 2020
74.57
0.76
1.029670776317572
Dec 31, 2019
73.81
-0.2
-0.2702337521956492
Dec 30, 2019
74.01
-0.23
-0.3098060344827586
Dec 27, 2019
74.24
0.2
0.2701242571582928
Dec 23, 2019
74.04
0.03
0.040535062829347386
Dec 20, 2019
74.01
0.53
0.7212847033206314
Dec 19, 2019
73.48
-0.05
-0.06799945600435196
Dec 18, 2019
73.53
-0.05
-0.0679532481652623
Dec 17, 2019
73.58
-0.47
-0.6347062795408508
Dec 16, 2019
74.05
1.11
1.5217987386893337
Dec 13, 2019
72.94
1.29
1.8004187020237266
Dec 12, 2019
71.65
0.15
0.2097902097902098
Dec 11, 2019
71.5
0.43
0.6050372871816518
Dec 10, 2019
71.07
-0.26
-0.3645030141595402
Dec 9, 2019
71.33
-0.13
-0.18191995521970333
Dec 6, 2019
71.46
0.69
0.9749894022891056
Dec 5, 2019
70.77
0.02
0.028268551236749116
Dec 4, 2019
70.75
0.89
1.2739765244775265
Dec 3, 2019
69.86
-1.07
-1.5085295361624136
Dec 2, 2019
70.93
-0.79
-1.1015058561070832
Nov 29, 2019
71.72
-0.37
-0.5132473297267305
Nov 28, 2019
72.09
-0.02
-0.02773540424351685
Nov 27, 2019
72.11
0.24
0.33393627382774455
Nov 26, 2019
71.87
0.14
0.19517635577861425
Nov 25, 2019
71.73
0.6
0.8435259384226065
Nov 22, 2019
71.13
0.48
0.6794055201698513
Nov 21, 2019
70.65
-0.22
-0.31042754338930434
Nov 20, 2019
70.87
-0.72
-1.0057270568515155
Nov 19, 2019
71.59
0.2
0.28015128169211373
Nov 18, 2019
71.39
0
0
Nov 15, 2019
71.39
0.08
0.11218622914037302
Nov 14, 2019
71.31
-0.05
-0.07006726457399103
Nov 13, 2019
71.36
-0.43
-0.5989692157682128
Nov 12, 2019
71.79
0.1
0.13948946854512484
Nov 11, 2019
71.69
0.27
0.37804536544385325
Nov 8, 2019
71.42
-0.24
-0.3349148758024002
Nov 7, 2019
71.66
0.2
0.279876854184159
Nov 6, 2019
71.46
0.12
0.16820857863751051
Nov 5, 2019
71.34
0.24
0.33755274261603374
Nov 4, 2019
71.1
1.36
1.9501003728133066
Oct 31, 2019
69.74
-0.02
-0.028669724770642203
Oct 30, 2019
69.76
-0.42
-0.5984611000284982
Oct 29, 2019
70.18
0.06
0.08556759840273816
Oct 28, 2019
70.12
0.55
0.7905706482679316
Oct 25, 2019
69.57
-0.36
-0.5148005148005148
Oct 24, 2019
69.93
0.43
0.6187050359712231
Oct 23, 2019
69.5
0.03
0.043184108248164675
Oct 22, 2019
69.47
-0.18
-0.25843503230437903
Oct 21, 2019
69.65
0.65
0.9420289855072463
Oct 18, 2019
69
-0.29
-0.4185308125270602
Oct 17, 2019
69.29
0.35
0.507687844502466
Oct 16, 2019
68.94
0.4
0.5836008170411439
Oct 15, 2019
68.54
0.48
0.7052600646488393
Oct 14, 2019
68.06
-0.15
-0.2199091042369154
Oct 11, 2019
68.21
1.75
2.633162804694553
Oct 10, 2019
66.46
0.37
0.5598426388258435
Oct 9, 2019
66.09
0.21
0.31876138433515483
Oct 8, 2019
65.88
-0.8
-1.1997600479904018
Oct 7, 2019
66.68
0.2
0.3008423586040915
Oct 4, 2019
66.48
0.42
0.6357856494096276
Oct 3, 2019
66.06
-0.67
-1.0040461561516558
Oct 2, 2019
66.73
-2.08
-3.022816451097224
Oct 1, 2019
68.81
-0.26
-0.3764297089908788
Sep 30, 2019
69.07
0.24
0.34868516635188146
Sep 27, 2019
68.83
0.3
0.4377644827083029
Sep 26, 2019
68.53
0.77
1.1363636363636365
Sep 25, 2019
67.76
-1.06
-1.5402499273467016
Sep 24, 2019
68.82
0.17
0.24763292061179898
Sep 23, 2019
68.65
-0.64
-0.9236542069562708
Sep 20, 2019
69.29
0.45
0.6536897152818129
Sep 19, 2019
68.84
0.27
0.393758203295902
Sep 18, 2019
68.57
0.17
0.24853801169590642
Sep 17, 2019
68.4
-0.41
-0.5958436273797413
Sep 16, 2019
68.81
-0.14
-0.20304568527918782
Sep 13, 2019
68.95
0.94
1.3821496838700191
Sep 12, 2019
68.01
0.04
0.05884949242312785
Sep 11, 2019
67.97
0.62
0.9205642167780252
Sep 10, 2019
67.35
0.22
0.32772232980783556
Sep 9, 2019
67.13
-0.08
-0.11902990626394881
Sep 6, 2019
67.21
0.02
0.02976633427593392
Sep 5, 2019
67.19
0.59
0.8858858858858859
Sep 4, 2019
66.6
0.69
1.0468821119708693
Sep 3, 2019
65.91
-0.12
-0.18173557473875512
Sep 2, 2019
66.03
0.29
0.44113173106175846
Aug 30, 2019
65.74
0.67
1.0296603657599508
Aug 29, 2019
65.07
0.91
1.4183291770573565
Aug 28, 2019
64.16
-0.54
-0.8346213292117465
Aug 27, 2019
64.7
0.42
0.6533914125700062
Aug 26, 2019
64.28
-0.57
-0.8789514263685428
Aug 23, 2019
64.85
-0.01
-0.015417823003391921
Aug 22, 2019
64.86
0.03
0.04627487274409996
Aug 21, 2019
64.83
0.65
1.0127765659083827
Aug 20, 2019
64.18
-0.36
-0.5577936163619461
Aug 19, 2019
64.54
0.8
1.255098839033574
Aug 16, 2019
63.74
0.2
0.3147623544224111
Aug 14, 2019
63.54
-1
-1.5494267121165168
Aug 13, 2019
64.54
0.46
0.717852684144819
Aug 12, 2019
64.08
-0.35
-0.5432252056495421
Aug 9, 2019
64.43
-0.34
-0.5249343832020997
Aug 8, 2019
64.77
1.23
1.9357884796978282
Aug 7, 2019
63.54
-0.81
-1.2587412587412588
Aug 6, 2019
64.35
0.12
0.18682858477347034
Aug 5, 2019
64.23
-1.59
-2.415679124886053
Aug 2, 2019
65.82
-1.06
-1.5849282296650717
Aug 1, 2019
66.88
-0.31
-0.4613781812769757
Jul 31, 2019
67.19
0.25
0.3734687780101584
Jul 30, 2019
66.94
-1.22
-1.789906103286385
Jul 29, 2019
68.16
-0.08
-0.11723329425556858
Jul 26, 2019
68.24
0.15
0.22029666617711852
Jul 25, 2019
68.09
-0.56
-0.8157319737800437
Jul 24, 2019
68.65
0.2
0.2921840759678597
Jul 23, 2019
68.45
0.46
0.6765700838358583
Jul 22, 2019
67.99
0.11
0.16205067766647024
Jul 19, 2019
67.88
0.02
0.029472443265546714
Jul 18, 2019
67.86
-0.31
-0.4547454892181311
Jul 17, 2019
68.17
-0.04
-0.05864242779651078
Jul 16, 2019
68.21
0.09
0.13211978860833823
Jul 15, 2019
68.12
0.1
0.1470155836518671
Jul 12, 2019
68.02
-0.2
-0.2931691586045148
Jul 11, 2019
68.22
-0.21
-0.30688294607628236
Jul 10, 2019
68.43
0.46
0.6767691628659703
Jul 9, 2019
67.97
-0.46
-0.6722197866432851
Jul 8, 2019
68.43
-0.41
-0.5955839628123184
Jul 5, 2019
68.84
-0.53
-0.7640190283984432
Jul 4, 2019
69.37
0.28
0.40526849037487334
Jul 3, 2019
69.09
0.49
0.7142857142857143
Jul 2, 2019
68.6
-0.08
-0.11648223645894001
Jul 1, 2019
68.68
0.68
1
Jun 28, 2019
68
0.22
0.3245795219828858
Jun 27, 2019
67.78
0.03
0.04428044280442804
Jun 26, 2019
67.75
-0.11
-0.16209843796050694
Jun 25, 2019
67.86
0.09
0.13280212483399734
Jun 24, 2019
67.77
-0.4
-0.5867683731846853
Jun 21, 2019
68.17
-0.44
-0.6413059320798717
Jun 20, 2019
68.61
0.39
0.5716798592788038
Jun 19, 2019
68.22
0.13
0.19092377735350272
Jun 18, 2019
68.09
1.04
1.5510812826249067
Jun 17, 2019
67.05
-0.01
-0.014912019087384432
Jun 14, 2019
67.06
-0.71
-1.0476612070237568
Jun 13, 2019
67.77
0.32
0.4744255003706449
Jun 12, 2019
67.45
-0.39
-0.5748820754716981
Jun 11, 2019
67.84
0.91
1.359629463618706
Jun 7, 2019
66.93
0.58
0.8741522230595328
Jun 6, 2019
66.35
0.02
0.03015226895823911
Jun 5, 2019
66.33
0.38
0.576194086429113
Jun 4, 2019
65.95
0.77
1.1813439705431115
Jun 3, 2019
65.18
-0.05
-0.07665184730952015
May 31, 2019
65.23
-0.58
-0.8813250265917034
May 29, 2019
65.81
-1.24
-1.8493661446681582
May 28, 2019
67.05
0.2
0.2991772625280479
May 27, 2019
66.85
0
0
May 24, 2019
66.85
0.51
0.7687669580946639
May 23, 2019
66.34
-1.09
-1.616491176034406
May 22, 2019
67.43
-0.15
-0.2219591595146493
May 21, 2019
67.58
0.21
0.3117114442630251
May 20, 2019
67.37
-0.36
-0.5315222205817215
May 17, 2019
67.73
-0.15
-0.22097819681791397
May 16, 2019
67.88
1.07
1.6015566531956293
May 15, 2019
66.81
-0.03
-0.04488330341113106
May 14, 2019
66.84
0.37
0.5566420941778246
May 13, 2019
66.47
-1
-1.4821402104639099
May 10, 2019
67.47
-0.6
-0.881445570736007
May 8, 2019
68.07
-0.34
-0.49700336208156703
May 7, 2019
68.41
-0.51
-0.7399883923389438
May 6, 2019
68.92
-1.01
-1.4443014443014444
May 3, 2019
69.93
0.1
0.143204926249463
May 2, 2019
69.83
-0.28
-0.39937241477677937
Apr 30, 2019
70.11
-0.32
-0.45435183870509727
Apr 29, 2019
70.43
0.1
0.14218683349921798
Apr 26, 2019
70.33
0.06
0.08538494378824533
Apr 25, 2019
70.27
-0.3
-0.42510982003684283
Apr 24, 2019
70.57
-0.05
-0.07080147267063155
Apr 23, 2019
70.62
0.23
0.3267509589430317
Apr 18, 2019
70.39
0.23
0.3278221208665906
Apr 17, 2019
70.16
-0.06
-0.0854457419538593
Apr 16, 2019
70.22
0.31
0.4434272636246603
Apr 15, 2019
69.91
0.05
0.071571714858288
Apr 12, 2019
69.86
0.27
0.3879867797097284
Apr 11, 2019
69.59
0.2
0.2882259691598213
Apr 10, 2019
69.39
0.13
0.1876985272884782
Apr 9, 2019
69.26
-0.31
-0.4455943653873796
Apr 8, 2019
69.57
-0.18
-0.25806451612903225
Apr 5, 2019
69.75
0.02
0.0286820593718629
Apr 4, 2019
69.73
0.13
0.1867816091954023
Apr 3, 2019
69.6
0.45
0.6507592190889371
Apr 2, 2019
69.15
0.78
1.1408512505484862
Apr 1, 2019
68.37
0.83
1.2289013917678413
Mar 29, 2019
67.54
0.15
0.22258495325715982
Mar 28, 2019
67.39
0.05
0.07425007425007425
Mar 27, 2019
67.34
-0.07
-0.10384215991692627
Mar 26, 2019
67.41
0.47
0.7021213026590977
Mar 25, 2019
66.94
-0.43
-0.6382662906338132
Mar 22, 2019
67.37
-0.6
-0.8827423863469177
Mar 21, 2019
67.97
-0.17
-0.24948635162899913
Mar 20, 2019
68.14
-0.64
-0.9305030532131433
Mar 19, 2019
68.78
0.45
0.6585687106688131
Mar 18, 2019
68.33
0.4
0.5888414544383924
Mar 15, 2019
67.93
0.24
0.3545575417343773
Mar 14, 2019
67.69
0.66
0.984633746083843
Mar 13, 2019
67.03
0.18
0.26925953627524307
Mar 12, 2019
66.85
0.18
0.26998650067496627
Mar 11, 2019
66.67
0.39
0.5884127942063971
Mar 8, 2019
66.28
-0.59
-0.8823089576790788
Mar 7, 2019
66.87
-0.67
-0.9920047379330766
Mar 6, 2019
67.54
0.06
0.08891523414344991
Mar 5, 2019
67.48
-0.12
-0.17751479289940827
Mar 4, 2019
67.6
0.16
0.2372479240806643
Mar 1, 2019
67.44
0.45
0.6717420510523959
Feb 28, 2019
66.99
-0.06
-0.0894854586129754
Feb 27, 2019
67.05
0.1
0.14936519790888722
Feb 26, 2019
66.95
0.29
0.43504350435043504
Feb 25, 2019
66.66
0.16
0.24060150375939848
Feb 22, 2019
66.5
-0.03
-0.045092439500977
Feb 21, 2019
66.53
-0.11
-0.16506602641056423
Feb 20, 2019
66.64
0.5
0.7559721802237678
Feb 19, 2019
66.14
-0.09
-0.13589008002415823
Feb 18, 2019
66.23
0.35
0.5312689738919247
Feb 15, 2019
65.88
0.87
1.338255652976465
Feb 14, 2019
65.01
-0.3
-0.4593477262287552
Feb 13, 2019
65.31
0.28
0.43057050592034446
Feb 12, 2019
65.03
0.54
0.8373391223445495
Feb 11, 2019
64.49
0.35
0.545681322107889
Feb 8, 2019
64.14
-0.74
-1.1405672009864365
Feb 7, 2019
64.88
-0.62
-0.9465648854961832
Feb 6, 2019
65.5
0.24
0.36775973030953113
Feb 5, 2019
65.26
0.71
1.0999225406661504
Feb 4, 2019
64.55
0.2
0.3108003108003108
Feb 1, 2019
64.35
0.52
0.814663951120163
Jan 31, 2019
63.83
-0.04
-0.06262721152340692
Jan 30, 2019
63.87
0.13
0.20395356134295575
Jan 29, 2019
63.74
0.87
1.3838078574836965
Jan 28, 2019
62.87
-0.59
-0.9297195083517176
Jan 25, 2019
63.46
0.73
1.1637175195281364
Jan 24, 2019
62.73
-0.43
-0.6808106396453452
Jan 23, 2019
63.16
-0.03
-0.04747586643456243
Jan 22, 2019
63.19
-0.19
-0.29977911012937836
Jan 21, 2019
63.38
0.05
0.07895152376440866
Jan 18, 2019
63.33
0.73
1.1661341853035143
Jan 17, 2019
62.6
0.02
0.03195909236177692
Jan 16, 2019
62.58
0.36
0.5785920925747348
Jan 15, 2019
62.22
0.25
0.40342101016620946
Jan 14, 2019
61.97
-0.25
-0.4018000642880103
Jan 11, 2019
62.22
0.27
0.4358353510895884
Jan 10, 2019
61.95
-0.38
-0.6096582704957484
Jan 9, 2019
62.33
0.44
0.7109387623202456
Jan 8, 2019
61.89
0.95
1.5589104036757466
Jan 7, 2019
60.94
0.19
0.31275720164609055
Jan 4, 2019
60.75
0.8
1.3344453711426187
Jan 3, 2019
59.95
0.01
0.01668335001668335
Jan 2, 2019
59.94
-0.4
-0.6629101756711966
Dec 31, 2018
60.34
0.16
0.26586905948820205
Dec 28, 2018
60.18
1.26
2.1384928716904277
Dec 27, 2018
58.92
-0.88
-1.471571906354515
Dec 21, 2018
59.8
-0.41
-0.6809500083042684
Dec 20, 2018
60.21
-0.63
-1.0355029585798816
Dec 19, 2018
60.84
-0.33
-0.5394801373222168
Dec 18, 2018
61.17
0.01
0.016350555918901243
Dec 17, 2018
61.16
-1
-1.6087516087516087
Dec 14, 2018
62.16
-0.27
-0.4324843825084094
Dec 13, 2018
62.43
-0.09
-0.14395393474088292
Dec 12, 2018
62.52
0.61
0.9853012437409142
Dec 11, 2018
61.91
0.73
1.1932003922850605
Dec 10, 2018
61.18
-1.22
-1.955128205128205
Dec 7, 2018
62.4
0.66
1.0689990281827018
Dec 6, 2018
61.74
-1.8
-2.8328611898016995
Dec 5, 2018
63.54
-0.72
-1.1204481792717087
Dec 4, 2018
64.26
-0.56
-0.8639308855291576
Dec 3, 2018
64.82
0.87
1.3604378420641126
Nov 30, 2018
63.95
-0.16
-0.24957104975822805
Nov 29, 2018
64.11
0.13
0.2031884964051266
Nov 28, 2018
63.98
0.31
0.48688550337678654
Nov 27, 2018
63.67
-0.35
-0.5467041549515776
Nov 26, 2018
64.02
0.69
1.0895310279488395
Nov 23, 2018
63.33
-0.31
-0.4871150219987429
Nov 22, 2018
63.64
0.01
0.015715857300015717
Nov 21, 2018
63.63
0.56
0.8879023307436182
Nov 20, 2018
63.07
-1.3
-2.019574335870747
Nov 19, 2018
64.37
-0.1
-0.15511090429657204
Nov 16, 2018
64.47
-0.11
-0.17033137194177764
Nov 15, 2018
64.58
-1.05
-1.5998781045253696
Nov 14, 2018
65.63
-0.14
-0.21286300745020525
Nov 13, 2018
65.77
-0.28
-0.4239212717638153
Nov 12, 2018
66.05
-0.46
-0.691625319500827
Nov 9, 2018
66.51
-0.48
-0.716524854455889
Nov 8, 2018
66.99
0.38
0.570484912175349
Nov 7, 2018
66.61
0.58
0.8783886112373164
Nov 6, 2018
66.03
-0.44
-0.6619527606438995
Nov 5, 2018
66.47
0.03
0.04515352197471403
Nov 2, 2018
66.44
0.6
0.9113001215066828
Oct 31, 2018
65.84
1.47
2.283672518253845
Oct 30, 2018
64.37
-0.59
-0.9082512315270936
Oct 29, 2018
64.96
1.17
1.8341432826461828
Oct 26, 2018
63.79
-0.54
-0.8394217316959428
Oct 25, 2018
64.33
-0.44
-0.6793268488497761
Oct 24, 2018
64.77
0.27
0.4186046511627907
Oct 23, 2018
64.5
-1.11
-1.6918152720621857
Oct 22, 2018
65.61
-0.52
-0.7863299561469832
Oct 19, 2018
66.13
-0.56
-0.8397061028639976
Oct 18, 2018
66.69
-0.2
-0.2989983555090447
Oct 17, 2018
66.89
0.06
0.08978003890468353
Oct 16, 2018
66.83
0.61
0.9211718514044095
Oct 15, 2018
66.22
-0.4
-0.6004202942059441
Oct 12, 2018
66.62
-0.57
-0.8483405268641167
Oct 11, 2018
67.19
-1.16
-1.6971470373079736
Oct 10, 2018
68.35
-0.4
-0.5818181818181818
Oct 9, 2018
68.75
-0.18
-0.26113448425939356
Oct 8, 2018
68.93
-0.67
-0.9626436781609196
Oct 5, 2018
69.6
-0.93
-1.3185878349638451
Oct 4, 2018
70.53
-0.31
-0.4376058723884811
Oct 3, 2018
70.84
0.54
0.7681365576102418
Oct 2, 2018
70.3
-0.48
-0.6781576716586606
Oct 1, 2018
70.78
0.28
0.3971631205673759
Sep 28, 2018
70.5
-0.41
-0.578197715413905
Sep 27, 2018
70.91
0.11
0.1553672316384181
Sep 26, 2018
70.8
0.04
0.05652911249293386
Sep 25, 2018
70.76
0.35
0.49708848174975145
Sep 24, 2018
70.41
-0.28
-0.3960956288018107
Sep 21, 2018
70.69
0.19
0.2695035460992908
Sep 20, 2018
70.5
0.42
0.5993150684931506
Sep 19, 2018
70.08
0.25
0.35801231562365743
Sep 18, 2018
69.83
0.23
0.33045977011494254
Sep 17, 2018
69.6
0.12
0.17271157167530224
Sep 14, 2018
69.48
0.04
0.0576036866359447
Sep 13, 2018
69.44
0.24
0.3468208092485549
Sep 12, 2018
69.2
0.54
0.7864841246722983
Sep 11, 2018
68.66
-0.23
-0.3338655828131804
Sep 10, 2018
68.89
0.33
0.4813302217036173
Sep 7, 2018
68.56
-0.6
-0.8675534991324465
Sep 6, 2018
69.16
-0.13
-0.18761726078799248
Sep 5, 2018
69.29
-0.33
-0.47400172364263143
Sep 4, 2018
69.62
-0.65
-0.9250035577059912
Sep 3, 2018
70.27
-0.22
-0.3121010072350688
Aug 31, 2018
70.49
-0.59
-0.8300506471581317
Aug 30, 2018
71.08
-0.09
-0.12645777715329493
Aug 29, 2018
71.17
0.03
0.04217036828788305
Aug 28, 2018
71.14
0.04
0.05625879043600562
Aug 27, 2018
71.1
0.27
0.3811944091486658
Aug 24, 2018
70.83
0.09
0.1272264631043257
Aug 23, 2018
70.74
-0.16
-0.22566995768688294
Aug 22, 2018
70.9
-0.24
-0.3373629463030644
Aug 21, 2018
71.14
0.3
0.4234895539243365
Aug 20, 2018
70.84
0.71
1.0124055325823471
Aug 17, 2018
70.13
0.02
0.028526601055484237
Aug 16, 2018
70.11
-0.57
-0.8064516129032258
Aug 14, 2018
70.68
-0.27
-0.38054968287526425
Aug 13, 2018
70.95
-0.01
-0.014092446448703494
Aug 10, 2018
70.96
-0.68
-0.9491903964265773
Aug 9, 2018
71.64
0.03
0.04189359028068706
Aug 8, 2018
71.61
-0.38
-0.5278510904292263
Aug 7, 2018
71.99
0.61
0.8545811151583077
Aug 6, 2018
71.38
-0.08
-0.11195074167366359
Aug 3, 2018
71.46
0.38
0.5346088913899831
Aug 2, 2018
71.08
-0.94
-1.3051930019439044
Aug 1, 2018
72.02
-0.41
-0.5660637857241475
Jul 31, 2018
72.43
0.12
0.1659521504632831
Jul 30, 2018
72.31
-0.12
-0.16567720557779925
Jul 27, 2018
72.43
0.55
0.765164162493044
Jul 26, 2018
71.88
0.24
0.33500837520938026
Jul 25, 2018
71.64
-0.58
-0.8031016338964276
Jul 24, 2018
72.22
0.59
0.8236772302108055
Jul 23, 2018
71.63
0.14
0.19583158483704013
Jul 20, 2018
71.49
-0.48
-0.6669445602334306
Jul 19, 2018
71.97
-0.33
-0.45643153526970953
Jul 18, 2018
72.3
0.37
0.5143889892951481
Jul 17, 2018
71.93
-0.06
-0.083344909015141
Jul 16, 2018
71.99
0.16
0.22274815536683837
Jul 13, 2018
71.83
0.05
0.06965728615213151
Jul 12, 2018
71.78
0.39
0.5462949992996218
Jul 11, 2018
71.39
-1.29
-1.7749036873968078
Jul 10, 2018
72.68
0.4
0.5534034311012729
Jul 9, 2018
72.28
0.76
1.0626398210290828
Jul 6, 2018
71.52
-0.14
-0.19536701088473346
Jul 5, 2018
71.66
0.32
0.448556209700028
Jul 4, 2018
71.34
-0.2
-0.2795638803466592
Jul 3, 2018
71.54
0.52
0.7321881160236553
Jul 2, 2018
71.02
-0.95
-1.3199944421286647
Jun 29, 2018
71.97
1.03
1.4519312094727939
Jun 28, 2018
70.94
-0.98
-1.3626251390433815
Jun 27, 2018
71.92
0.51
0.7141856882789526
Jun 26, 2018
71.41
-0.13
-0.1817165222253285
Jun 25, 2018
71.54
-1.16
-1.595598349381018
Jun 22, 2018
72.7
0.5
0.6925207756232687
Jun 21, 2018
72.2
-0.8
-1.095890410958904
Jun 20, 2018
73
0.22
0.3022808463863699
Jun 19, 2018
72.78
-0.67
-0.9121851599727706
Jun 18, 2018
73.45
-1.03
-1.382921589688507
Jun 15, 2018
74.48
-0.54
-0.7198080511863503
Jun 14, 2018
75.02
0.95
1.2825705413797759
Jun 13, 2018
74.07
-0.02
-0.02699419624780672
Jun 12, 2018
74.09
-0.04
-0.05395926075812761
Jun 11, 2018
74.13
0.18
0.2434077079107505
Jun 8, 2018
73.95
-0.37
-0.49784714747039827
Jun 7, 2018
74.32
0.4
0.5411255411255411
Jun 6, 2018
73.92
-0.86
-1.1500401176785238
Jun 5, 2018
74.78
0.02
0.02675227394328518
Jun 4, 2018
74.76
0.15
0.2010454362685967
Jun 1, 2018
74.61
0.7
0.9470978216750101
May 31, 2018
73.91
0.32
0.4348416904470716
May 30, 2018
73.59
-0.11
-0.14925373134328357
May 29, 2018
73.7
-1.13
-1.5100895362822397
May 28, 2018
74.83
-0.05
-0.06677350427350427
May 25, 2018
74.88
-0.21
-0.2796644027167399
May 24, 2018
75.09
-0.55
-0.7271285034373347
May 23, 2018
75.64
-1.21
-1.5744957709824332
May 22, 2018
76.85
0.51
0.6680639245480744
May 18, 2018
76.34
0.2
0.2626740215392698
May 17, 2018
76.14
0.11
0.14467973168486123
May 16, 2018
76.03
0.25
0.3299023489047242
May 15, 2018
75.78
0.1
0.1321353065539112
May 14, 2018
75.68
-0.28
-0.36861506055818855
May 11, 2018
75.96
0.09
0.11862396204033215
May 9, 2018
75.87
0.54
0.7168458781362007
May 8, 2018
75.33
-0.01
-0.013273161667109106
May 7, 2018
75.34
0.45
0.6008812925624248
May 4, 2018
74.89
0.07
0.09355787222667736
May 3, 2018
74.82
-0.18
-0.24
May 2, 2018
75
0.56
0.7522837184309511
Apr 30, 2018
74.44
0.04
0.053763440860215055
Apr 27, 2018
74.4
0.19
0.2560301846112384
Apr 26, 2018
74.21
0.55
0.7466739071409177
Apr 25, 2018
73.66
-0.89
-1.1938296445338699
Apr 24, 2018
74.55
-0.08
-0.10719549778909286
Apr 23, 2018
74.63
0.15
0.20139634801288936
Apr 20, 2018
74.48
0.11
0.14790910313298372
Apr 19, 2018
74.37
0.31
0.418579530110721
Apr 18, 2018
74.06
0.16
0.2165087956698241
Apr 17, 2018
73.9
0.58
0.7910529187124932
Apr 16, 2018
73.32
-0.45
-0.6100040666937779
Apr 13, 2018
73.77
0.41
0.5588876772082879
Apr 12, 2018
73.36
0.33
0.4518690948925099
Apr 11, 2018
73.03
-0.04
-0.05474202819214452
Apr 10, 2018
73.07
0.6
0.8279287981233614
Apr 9, 2018
72.47
-0.31
-0.42594119263533936
Apr 6, 2018
72.78
0.17
0.2341275306431621
Apr 5, 2018
72.61
1.59
2.2388059701492535
Apr 4, 2018
71.02
-0.62
-0.8654383026242323
Apr 3, 2018
71.64
-0.26
-0.3616133518776078
Mar 29, 2018
71.9
0.41
0.5735067841656176
Mar 28, 2018
71.49
0.04
0.05598320503848846
Mar 27, 2018
71.45
0.46
0.6479785885335962
Mar 26, 2018
70.99
-0.3
-0.420816383784542
Mar 23, 2018
71.29
-0.04
-0.05607738679377541
Mar 22, 2018
71.33
-1.26
-1.7357762777242045
Mar 21, 2018
72.59
-0.33
-0.45255074053757544
Mar 20, 2018
72.92
0.31
0.4269384382316485
Mar 19, 2018
72.61
-0.73
-0.9953640578129261
Mar 16, 2018
73.34
0.41
0.5621829151240916
Mar 15, 2018
72.93
0.36
0.49607275733774286
Mar 14, 2018
72.57
-0.5
-0.6842753524018065
Mar 13, 2018
73.07
-0.29
-0.39531079607415487
Mar 12, 2018
73.36
0.16
0.2185792349726776
Mar 9, 2018
73.2
0.37
0.5080324042290265
Mar 8, 2018
72.83
1.07
1.4910813823857303
Mar 7, 2018
71.76
-0.16
-0.22246941045606228
Mar 6, 2018
71.92
1.03
1.4529552828325576
Mar 5, 2018
70.89
0.07
0.0988421349901158
Mar 2, 2018
70.82
-1.27
-1.7616867804133722
Mar 1, 2018
72.09
-1.26
-1.7177914110429449
Feb 28, 2018
73.35
0.07
0.09552401746724891
Feb 27, 2018
73.28
-0.01
-0.013644426251876108
Feb 26, 2018
73.29
0.22
0.30108115505679484
Feb 23, 2018
73.07
0.5
0.6889899407468651
Feb 22, 2018
72.57
-0.31
-0.4253567508232711
Feb 21, 2018
72.88
0.05
0.06865302759851709
Feb 20, 2018
72.83
0.2
0.2753683051080821
Feb 19, 2018
72.63
-0.05
-0.06879471656576774
Feb 16, 2018
72.68
0.35
0.48389326697082813
Feb 15, 2018
72.33
0.97
1.359304932735426
Feb 14, 2018
71.36
0.29
0.4080484029829745
Feb 13, 2018
71.07
-0.42
-0.5874947545111204
Feb 12, 2018
71.49
0.14
0.19621583742116327
Feb 9, 2018
71.35
-1.22
-1.6811354554223508
Feb 8, 2018
72.57
-0.55
-0.7521881838074398
Feb 7, 2018
73.12
0.32
0.43956043956043955
Feb 6, 2018
72.8
-0.78
-1.0600706713780919
Feb 5, 2018
73.58
-1.42
-1.8933333333333333
Feb 2, 2018
75
-0.89
-1.1727500329424168
Feb 1, 2018
75.89
-0.35
-0.4590766002098636
Jan 31, 2018
76.24
0.09
0.11818778726198292
Jan 30, 2018
76.15
-1.09
-1.4111859140341791
Jan 29, 2018
77.24
0.08
0.10368066355624676
Jan 26, 2018
77.16
0.64
0.836382645060115
Jan 25, 2018
76.52
-0.79
-1.0218600439787866
Jan 24, 2018
77.31
0.14
0.18141764934560062
Jan 23, 2018
77.17
0.07
0.0907911802853437
Jan 22, 2018
77.1
0.09
0.1168679392286716
Jan 19, 2018
77.01
0.46
0.6009144350097975
Jan 18, 2018
76.55
0.23
0.30136268343815514
Jan 17, 2018
76.32
-0.45
-0.5861664712778429
Jan 16, 2018
76.77
0.3
0.39231071008238527
Jan 15, 2018
76.47
-0.02
-0.026147208785462152
Jan 12, 2018
76.49
0.11
0.14401675831369468
Jan 11, 2018
76.38
-0.13
-0.1699124297477454
Jan 10, 2018
76.51
-0.07
-0.09140767824497258
Jan 9, 2018
76.58
0.36
0.47231697717134613
Jan 8, 2018
76.22
0.36
0.4745583970471922
Jan 5, 2018
75.86
0.68
0.9044958765629156
Jan 4, 2018
75.18
0.94
1.2661637931034482
Jan 3, 2018
74.24
0.44
0.5962059620596206
Jan 2, 2018
73.8
-0.29
-0.3914158455931975
Dec 29, 2017
74.09
-0.25
-0.3362927091740651
Dec 28, 2017
74.34
0.04
0.05383580080753701
Dec 27, 2017
74.3
-0.06
-0.08068854222700376
Dec 22, 2017
74.36
0.13
0.17513134851138354
Dec 21, 2017
74.23
-0.16
-0.2150826724022046
Dec 20, 2017
74.39
-0.39
-0.5215298208077026
Dec 19, 2017
74.78
0.03
0.04013377926421405
Dec 18, 2017
74.75
1.06
1.4384584068394626
Dec 15, 2017
73.69
-0.68
-0.9143471830038994
Dec 14, 2017
74.37
-0.31
-0.4151044456347081
Dec 13, 2017
74.68
0.02
0.02678810608090008
Dec 12, 2017
74.66
0.19
0.255136296495233
Dec 11, 2017
74.47
0.09
0.12100026888948642
Dec 8, 2017
74.38
0.72
0.977464023893565
Dec 7, 2017
73.66
0.08
0.10872519706441967
Dec 6, 2017
73.58
-0.28
-0.3790955862442459
Dec 5, 2017
73.86
-0.5
-0.6724045185583647
Dec 4, 2017
74.36
0.46
0.6224627875507442
Dec 1, 2017
73.9
-0.43
-0.578501278084219
Nov 30, 2017
74.33
-0.44
-0.5884713120235389
Nov 29, 2017
74.77
0.86
1.1635773237721554
Nov 28, 2017
73.91
0.1
0.13548299688389107
Nov 27, 2017
73.81
-0.59
-0.793010752688172
Nov 24, 2017
74.4
0.06
0.08071025020177562
Nov 23, 2017
74.34
-0.29
-0.38858367948546163
Nov 22, 2017
74.63
0
0
Nov 21, 2017
74.63
0.68
0.9195402298850575
Nov 20, 2017
73.95
0.43
0.5848748639825898
Nov 17, 2017
73.52
-0.22
-0.29834553837808514
Nov 16, 2017
73.74
0.76
1.0413812003288572
Nov 15, 2017
72.98
-0.88
-1.1914432710533442
Nov 14, 2017
73.86
-0.11
-0.1487089360551575
Nov 13, 2017
73.97
-0.85
-1.136059877038225
Nov 10, 2017
74.82
0.14
0.18746652383502946
Nov 9, 2017
74.68
-0.67
-0.8891838088918381
Nov 8, 2017
75.35
-0.74
-0.9725325272703378
Nov 7, 2017
76.09
0.03
0.03944254535892716
Nov 6, 2017
76.06
0.08
0.10529086601737299
Nov 3, 2017
75.98
0
0
Nov 2, 2017
75.98
0.11
0.1449848424937393
Oct 31, 2017
75.87
0.02
0.026367831245880026
Oct 30, 2017
75.85
0.13
0.1716851558372953
Oct 27, 2017
75.72
0.11
0.14548340166644624
Oct 26, 2017
75.61
0.19
0.25192256695836646
Oct 25, 2017
75.42
0.13
0.17266569265506707
Oct 24, 2017
75.29
-0.34
-0.44955705407906915
Oct 23, 2017
75.63
0.16
0.2120047701073274
Oct 20, 2017
75.47
0.56
0.7475637431584569
Oct 19, 2017
74.91
-0.7
-0.9258034651501125
Oct 18, 2017
75.61
0.13
0.17223105458399576
Oct 17, 2017
75.48
0
0
Oct 16, 2017
75.48
0.08
0.10610079575596817
Oct 13, 2017
75.4
0.08
0.10621348911311737
Oct 12, 2017
75.32
0.03
0.03984592907424625
Oct 11, 2017
75.29
-0.04
-0.053099694676755606
Oct 10, 2017
75.33
-0.11
-0.14581124072110285
Oct 9, 2017
75.44
-0.02
-0.026504108136761198
Oct 6, 2017
75.46
-0.15
-0.19838645681788122
Oct 5, 2017
75.61
0.25
0.3317409766454352
Oct 4, 2017
75.36
-0.24
-0.31746031746031744
Oct 3, 2017
75.6
0.04
0.05293806246691371
Oct 2, 2017
75.56
0.48
0.6393180607352158
Sep 29, 2017
75.08
0.2
0.2670940170940171
Sep 28, 2017
74.88
0.06
0.08019246190858059
Sep 27, 2017
74.82
0.57
0.7676767676767676
Sep 26, 2017
74.25
0.1
0.13486176668914363
Sep 25, 2017
74.15
0.22
0.29757879074800486
Sep 22, 2017
73.93
-0.02
-0.027045300878972278
Sep 21, 2017
73.95
0.37
0.502854036422941
Sep 20, 2017
73.58
0.02
0.027188689505165852
Sep 19, 2017
73.56
0.04
0.0544069640914037
Sep 18, 2017
73.52
0.35
0.4783381167145005
Sep 15, 2017
73.17
-0.19
-0.2589967284623773
Sep 14, 2017
73.36
0.03
0.0409109504977499
Sep 13, 2017
73.33
0.1
0.13655605626109518
Sep 12, 2017
73.23
0.47
0.645959318306762
Sep 11, 2017
72.76
0.72
0.9994447529150472
Sep 8, 2017
72.04
-0.11
-0.15246015246015246
Sep 7, 2017
72.15
0.22
0.3058529125538718
Sep 6, 2017
71.93
-0.23
-0.3187361419068736
Sep 5, 2017
72.16
0.18
0.2500694637399278
Sep 4, 2017
71.98
-0.36
-0.4976499861763893
Sep 1, 2017
72.34
0.5
0.6959910913140311
Aug 31, 2017
71.84
0.61
0.8563807384528991
Aug 30, 2017
71.23
0.74
1.0497942970634133
Aug 29, 2017
70.49
-1.2
-1.673873622541498
Aug 28, 2017
71.69
-0.52
-0.7201218667774546
Aug 25, 2017
72.21
0.2
0.2777392028884877
Aug 24, 2017
72.01
0.17
0.2366369710467706
Aug 23, 2017
71.84
-0.2
-0.277623542476402
Aug 22, 2017
72.04
0.6
0.8398656215005599
Aug 21, 2017
71.44
-0.29
-0.4042938798271295
Aug 18, 2017
71.73
-0.94
-1.2935186459336727
Aug 17, 2017
72.67
-0.4
-0.5474202819214452
Aug 16, 2017
73.07
0.82
1.1349480968858132
Aug 14, 2017
72.25
0.8
1.119664100769769
Aug 11, 2017
71.45
-1.04
-1.4346806456062906
Aug 10, 2017
72.49
-0.52
-0.7122312012053144
Aug 9, 2017
73.01
-0.35
-0.4770992366412214
Aug 8, 2017
73.36
0.02
0.02727024815925825
Aug 7, 2017
73.34
0.17
0.23233565668990022
Aug 4, 2017
73.17
0.31
0.42547351084271207
Aug 3, 2017
72.86
-0.13
-0.17810658994382791
Aug 2, 2017
72.99
-0.13
-0.17778993435448578
Aug 1, 2017
73.12
0.05
0.06842753524018065
Jul 31, 2017
73.07
-0.03
-0.04103967168262654
Jul 28, 2017
73.1
-0.66
-0.8947939262472885
Jul 27, 2017
73.76
-0.32
-0.4319654427645788
Jul 26, 2017
74.08
0.34
0.46107946840249525
Jul 25, 2017
73.74
0.24
0.32653061224489793
Jul 24, 2017
73.5
0.12
0.1635322976287817
Jul 21, 2017
73.38
-1.14
-1.5297906602254427
Jul 20, 2017
74.52
-0.07
-0.09384636010189033
Jul 19, 2017
74.59
0.63
0.8518117901568415
Jul 18, 2017
73.96
-0.79
-1.0568561872909699
Jul 17, 2017
74.75
0.23
0.30864197530864196
Jul 14, 2017
74.52
0.01
0.013421017313112333
Jul 13, 2017
74.51
0.36
0.4855023600809171
Jul 12, 2017
74.15
0.77
1.0493322431180159
Jul 11, 2017
73.38
-0.1
-0.1360914534567229
Jul 10, 2017
73.48
0.28
0.3825136612021858
Jul 7, 2017
73.2
0.15
0.2053388090349076
Jul 6, 2017
73.05
-0.63
-0.8550488599348535
Jul 5, 2017
73.68
-0.08
-0.10845986984815618
Jul 4, 2017
73.76
0.11
0.1493550577053632
Jul 3, 2017
73.65
0.45
0.6147540983606558
Jun 30, 2017
73.2
-0.19
-0.2588908570649952
Jun 29, 2017
73.39
-0.73
-0.9848893685914732
Jun 28, 2017
74.12
-0.14
-0.18852679773767841
Jun 27, 2017
74.26
-0.98
-1.3024986709197235
Jun 26, 2017
75.24
0.44
0.5882352941176471
Jun 22, 2017
74.8
-0.16
-0.21344717182497333
Jun 21, 2017
74.96
-0.12
-0.15982951518380395
Jun 20, 2017
75.08
-0.5
-0.6615506747816883
Jun 19, 2017
75.58
0.72
0.9617953513224686
Jun 16, 2017
74.86
0.51
0.6859448554135844
Jun 15, 2017
74.35
-1.05
-1.3925729442970822
Jun 14, 2017
75.4
-0.01
-0.013260840737302744
Jun 13, 2017
75.41
0.55
0.7347047822602191
Jun 12, 2017
74.86
-0.63
-0.8345476222016162
Jun 9, 2017
75.49
0.28
0.37229091876080306
Jun 8, 2017
75.21
-0.1
-0.1327844907714779
Jun 7, 2017
75.31
0.4
0.5339741022560406
Jun 6, 2017
74.91
-0.34
-0.45182724252491696
Jun 2, 2017
75.25
-0.03
-0.039851222104144525
Jun 1, 2017
75.28
0.07
0.09307272969020076
May 31, 2017
75.21
-0.06
-0.07971303308090873
May 30, 2017
75.27
-0.1
-0.1326787846623325
May 29, 2017
75.37
-0.05
-0.06629541235746486
May 26, 2017
75.42
-0.25
-0.33038192150125545
May 24, 2017
75.67
0.05
0.06612007405448295
May 23, 2017
75.62
0.09
0.11915795048325169
May 22, 2017
75.53
-0.08
-0.10580611030286999
May 19, 2017
75.61
0.75
1.0018701576275715
May 18, 2017
74.86
-0.81
-1.0704374256640676
May 17, 2017
75.67
-1
-1.3042911177774879
May 16, 2017
76.67
0.14
0.18293479681170782
May 15, 2017
76.53
0.25
0.3277399056109072
May 12, 2017
76.28
0.1
0.13126804935678657
May 11, 2017
76.18
-0.68
-0.8847254748894093
May 10, 2017
76.86
0.09
0.11723329425556858
May 9, 2017
76.77
0.18
0.23501762632197415
May 8, 2017
76.59
0.05
0.06532532009406847
May 5, 2017
76.54
0.64
0.8432147562582345
May 4, 2017
75.9
0.27
0.3570011900039667
May 3, 2017
75.63
-0.03
-0.03965107057890563
May 2, 2017
75.66
0.34
0.4514073287307488
Apr 28, 2017
75.32
-0.04
-0.05307855626326964
Apr 27, 2017
75.36
-0.13
-0.1722082395019208
Apr 26, 2017
75.49
-0.1
-0.13229263130043656
Apr 25, 2017
75.59
0.64
0.8539026017344896
Apr 24, 2017
74.95
2.07
2.840285400658617
Apr 21, 2017
72.88
0.34
0.46870692031982353
Apr 20, 2017
72.54
0.17
0.23490396573165676
Apr 19, 2017
72.37
0.25
0.3466444814198558
Apr 18, 2017
72.12
-0.64
-0.879604178119846
Apr 13, 2017
72.76
-0.39
-0.5331510594668489
Apr 12, 2017
73.15
-0.2
-0.27266530334015
Apr 11, 2017
73.35
0.1
0.13651877133105803
Apr 10, 2017
73.25
0.17
0.2326217843459223
Apr 7, 2017
73.08
-0.08
-0.10934937124111536
Apr 6, 2017
73.16
-0.16
-0.2182214948172395
Apr 5, 2017
73.32
0.5
0.6866245536940401
Apr 4, 2017
72.82
-0.41
-0.5598798306704902
Apr 3, 2017
73.23
0.13
0.17783857729138167
Mar 31, 2017
73.1
0.2
0.27434842249657065
Mar 30, 2017
72.9
0.41
0.5655952545178645
Mar 29, 2017
72.49
0.29
0.40166204986149584
Mar 28, 2017
72.2
0.25
0.34746351633078526
Mar 27, 2017
71.95
-0.43
-0.5940867642995302
Mar 24, 2017
72.38
0.08
0.11065006915629322
Mar 23, 2017
72.3
0.67
0.9353622783749825
Mar 22, 2017
71.63
-0.83
-1.1454595638973226
Mar 21, 2017
72.46
-0.17
-0.23406305934186974
Mar 20, 2017
72.63
0.09
0.12406947890818859
Mar 17, 2017
72.54
0.15
0.20721094073767096
Mar 16, 2017
72.39
0.5
0.6955070246209487
Mar 15, 2017
71.89
0.46
0.6439871202575949
Mar 14, 2017
71.43
-0.52
-0.7227241139680334
Mar 13, 2017
71.95
0.09
0.12524352908433065
Mar 10, 2017
71.86
0.38
0.5316172355903749
Mar 9, 2017
71.48
0.03
0.04198740377886634
Mar 8, 2017
71.45
0.23
0.32294299354114014
Mar 7, 2017
71.22
-0.22
-0.3079507278835386
Mar 6, 2017
71.44
-0.12
-0.16769144773616546
Mar 3, 2017
71.56
0.01
0.013976240391334731
Mar 2, 2017
71.55
0.12
0.16799664006719867
Mar 1, 2017
71.43
1.41
2.0137103684661524
Feb 28, 2017
70.02
0.16
0.2290294875465216
Feb 27, 2017
69.86
0.08
0.11464603038119806
Feb 24, 2017
69.78
-0.77
-1.0914245216158753
Feb 23, 2017
70.55
0.16
0.2273050149168916
Feb 22, 2017
70.39
-0.34
-0.480701258306235
Feb 21, 2017
70.73
0.44
0.6259780907668232
Feb 20, 2017
70.29
0.19
0.2710413694721826
Feb 17, 2017
70.1
-0.61
-0.8626785461745157
Feb 16, 2017
70.71
-0.34
-0.47853624208304013
Feb 15, 2017
71.05
0.34
0.48083722245792676
Feb 14, 2017
70.71
-0.05
-0.07066139061616733
Feb 13, 2017
70.76
0.65
0.9271145343032378
Feb 10, 2017
70.11
0.32
0.45851841237999713
Feb 9, 2017
69.79
0.8
1.1595883461371213
Feb 8, 2017
68.99
-0.67
-0.9618145277060006
Feb 7, 2017
69.66
0.09
0.129366106080207
Feb 6, 2017
69.57
-0.54
-0.7702182284980744
Feb 3, 2017
70.11
0.36
0.5161290322580645
Feb 2, 2017
69.75
-0.08
-0.11456394099957039
Feb 1, 2017
69.83
0.56
0.8084307781146239
Jan 31, 2017
69.27
-0.26
-0.37393930677405435
Jan 30, 2017
69.53
-0.7
-0.99672504627652
Jan 27, 2017
70.23
-0.36
-0.509987250318742
Jan 26, 2017
70.59
0.06
0.08507018290089324
Jan 25, 2017
70.53
1.16
1.6721925904569699
Jan 24, 2017
69.37
-0.01
-0.014413375612568464
Jan 23, 2017
69.38
-0.32
-0.45911047345767575
Jan 20, 2017
69.7
-0.03
-0.043023089057794346
Jan 19, 2017
69.73
0.4
0.5769508149430261
Jan 18, 2017
69.33
-0.23
-0.33064979873490513
Jan 17, 2017
69.56
-0.07
-0.10053138015223323
Jan 16, 2017
69.63
-0.49
-0.6988020536223617
Jan 13, 2017
70.12
0.37
0.5304659498207885
Jan 12, 2017
69.75
-0.51
-0.7258753202391118
Jan 11, 2017
70.26
0.47
0.6734489181831208
Jan 10, 2017
69.79
0.06
0.08604617811558869
Jan 9, 2017
69.73
-0.41
-0.5845451953236385
Jan 6, 2017
70.14
-0.12
-0.1707941929974381
Jan 5, 2017
70.26
0.21
0.29978586723768735
Jan 4, 2017
70.05
-0.35
-0.4971590909090909
Jan 3, 2017
70.4
0.72
1.0332950631458093
Jan 2, 2017
69.68
0.54
0.7810240092565809
Dec 30, 2016
69.14
0.16
0.2319512902290519
Dec 29, 2016
68.98
-0.17
-0.24584237165582068
Dec 28, 2016
69.15
0.04
0.05787874403125452
Dec 27, 2016
69.11
0.08
0.11589164131537012
Dec 23, 2016
69.03
0.25
0.36347775516138414
Dec 22, 2016
68.78
-0.11
-0.15967484395412979
Dec 21, 2016
68.89
-0.41
-0.5916305916305916
Dec 20, 2016
69.3
0.51
0.7413868294810292
Dec 19, 2016
68.79
-0.17
-0.24651972157772623
Dec 16, 2016
68.96
0.37
0.5394372357486514
Dec 15, 2016
68.59
0.4
0.586596275113653
Dec 14, 2016
68.19
-0.17
-0.248683440608543
Dec 13, 2016
68.36
0.33
0.48508011171541965
Dec 12, 2016
68.03
0.2
0.2948547840188707
Dec 9, 2016
67.83
0.33
0.4888888888888889
Dec 8, 2016
67.5
1.02
1.5342960288808665
Dec 7, 2016
66.48
0.74
1.1256464861575906
Dec 6, 2016
65.74
0.38
0.5813953488372093
Dec 5, 2016
65.36
0.46
0.7087827426810478
Dec 2, 2016
64.9
-0.35
-0.5363984674329502
Dec 1, 2016
65.25
-0.01
-0.015323322096230463
Nov 30, 2016
65.26
0.62
0.9591584158415841
Nov 29, 2016
64.64
-0.38
-0.584435558289757
Nov 28, 2016
65.02
-0.25
-0.3830243603493182
Nov 25, 2016
65.27
-0.01
-0.015318627450980392
Nov 24, 2016
65.28
0.37
0.570020027730704
Nov 23, 2016
64.91
-0.65
-0.9914582062233069
Nov 22, 2016
65.56
0.4
0.6138735420503376
Nov 21, 2016
65.16
0.41
0.6332046332046332
Nov 18, 2016
64.75
0.03
0.046353522867737945
Nov 17, 2016
64.72
-0.01
-0.015448787270199289
Nov 16, 2016
64.73
0.14
0.21675181916705372
Nov 15, 2016
64.59
-0.09
-0.1391465677179963
Nov 14, 2016
64.68
0.12
0.18587360594795538
Nov 11, 2016
64.56
-0.87
-1.3296652911508482
Nov 10, 2016
65.43
0.75
1.1595547309833023
Nov 9, 2016
64.68
1.37
2.1639551413678726
Nov 8, 2016
63.31
-0.09
-0.14195583596214512
Nov 7, 2016
63.4
0.88
1.4075495841330774
Nov 4, 2016
62.52
-0.85
-1.341328704434275
Nov 3, 2016
63.37
0.31
0.4915953060577228
Nov 2, 2016
63.06
-1.45
-2.247713532785615
Oct 31, 2016
64.51
-0.01
-0.015499070055796652
Oct 28, 2016
64.52
-0.34
-0.5242059821153253
Oct 27, 2016
64.86
0.36
0.5581395348837209
Oct 26, 2016
64.5
-0.96
-1.466544454628781
Oct 25, 2016
65.46
-0.22
-0.33495736906211937
Oct 24, 2016
65.68
0.56
0.85995085995086
Oct 21, 2016
65.12
-0.11
-0.16863406408094436
Oct 20, 2016
65.23
0.35
0.5394574599260172
Oct 19, 2016
64.88
-0.02
-0.030816640986132512
Oct 18, 2016
64.9
0.91
1.42209720268792
Oct 17, 2016
63.99
-0.5
-0.7753140021708792
Oct 14, 2016
64.49
1.33
2.1057631412286257
Oct 13, 2016
63.16
-0.98
-1.5279077019020892
Oct 12, 2016
64.14
-0.3
-0.4655493482309125
Oct 11, 2016
64.44
-0.14
-0.21678538247135337
Oct 10, 2016
64.58
0.6
0.9377930603313536
Oct 7, 2016
63.98
-0.84
-1.2958963282937366
Oct 6, 2016
64.82
0.02
0.030864197530864196
Oct 5, 2016
64.8
-0.58
-0.8871214438666258
Oct 4, 2016
65.38
0.87
1.3486281196713688
Oct 3, 2016
64.51
0.24
0.37342461490586587
Sep 30, 2016
64.27
-0.67
-1.031721589159224
Sep 29, 2016
64.94
0.45
0.6977826019537913
Sep 28, 2016
64.49
0.74
1.1607843137254903
Sep 27, 2016
63.75
-0.15
-0.2347417840375587
Sep 26, 2016
63.9
-1.07
-1.6469139602893643
Sep 23, 2016
64.97
-0.72
-1.0960572385446796
Sep 22, 2016
65.69
0.93
1.436071649166152
Sep 21, 2016
64.76
0.24
0.3719776813391196
Sep 20, 2016
64.52
0.09
0.1396864814527394
Sep 19, 2016
64.43
0.64
1.003292052045775
Sep 16, 2016
63.79
0.14
0.2199528672427337
Sep 15, 2016
63.65
-0.15
-0.23510971786833856
Sep 14, 2016
63.8
-0.24
-0.3747657713928795
Sep 13, 2016
64.04
-0.19
-0.29581192589132804
Sep 12, 2016
64.23
-0.96
-1.4726184997699034
Sep 9, 2016
65.19
-0.39
-0.5946935041171089
Sep 8, 2016
65.58
-0.23
-0.3494909588208479
Sep 7, 2016
65.81
-0.13
-0.19714892326357294
Sep 6, 2016
65.94
-0.28
-0.42283298097251587
Sep 5, 2016
66.22
0.59
0.8989791253999695
Sep 2, 2016
65.63
0.57
0.8761143559790963
Sep 1, 2016
65.06
0.12
0.1847859562673237
Aug 31, 2016
64.94
-0.17
-0.26109660574412535
Aug 30, 2016
65.11
0.43
0.6648113790970934
Aug 29, 2016
64.68
0.05
0.07736345350456444
Aug 26, 2016
64.63
0.11
0.17048977061376316
Aug 25, 2016
64.52
-0.52
-0.7995079950799509
Aug 24, 2016
65.04
0.28
0.4323656578134651
Aug 23, 2016
64.76
0.73
1.1400905825394347
Aug 22, 2016
64.03
0.17
0.2662073285311619
Aug 19, 2016
63.86
-0.67
-1.0382767704943436
Aug 18, 2016
64.53
0.35
0.5453412277968215
Aug 17, 2016
64.18
-0.81
-1.2463455916294814
Aug 16, 2016
64.99
-0.21
-0.3220858895705521
Aug 12, 2016
65.2
0.1
0.15360983102918588
Aug 11, 2016
65.1
0.44
0.6804825239715434
Aug 10, 2016
64.66
-0.04
-0.061823802163833076
Aug 9, 2016
64.7
0.19
0.29452798015811504
Aug 8, 2016
64.51
0.16
0.24864024864024864
Aug 5, 2016
64.35
0.96
1.5144344533838145
Aug 4, 2016
63.39
0.32
0.5073727604249247
Aug 3, 2016
63.07
-0.41
-0.645872715816005
Aug 2, 2016
63.48
-0.42
-0.6572769953051644
Aug 1, 2016
63.9
-0.24
-0.37418147801683815
Jul 29, 2016
64.14
0.05
0.07801529099703541
Jul 28, 2016
64.09
-0.61
-0.9428129829984544
Jul 27, 2016
64.7
0.36
0.5595275101025801
Jul 26, 2016
64.34
0.3
0.4684572142410993
Jul 25, 2016
64.04
0.18
0.281866583150642
Jul 22, 2016
63.86
0.17
0.2669178834981944
Jul 21, 2016
63.69
-0.14
-0.21933260222465925
Jul 20, 2016
63.83
0.3
0.47221784983472376
Jul 19, 2016
63.53
-0.17
-0.2668759811616955
Jul 18, 2016
63.7
-0.12
-0.1880288310874334
Jul 15, 2016
63.82
-0.14
-0.2188868042526579
Jul 14, 2016
63.96
0.25
0.3924030764401193
Jul 13, 2016
63.71
0.3
0.47311149660936763
Jul 12, 2016
63.41
0.86
1.3749000799360511
Jul 11, 2016
62.55
0.93
1.5092502434274586
Jul 8, 2016
61.62
0.43
0.70272920411832
Jul 7, 2016
61.19
1.01
1.6782984380192756
Jul 6, 2016
60.18
-1.1
-1.7950391644908616
Jul 5, 2016
61.28
-1.11
-1.779131271037025
Jul 4, 2016
62.39
-0.43
-0.6844953836357848
Jul 1, 2016
62.82
1.09
1.7657540903936497
Jun 30, 2016
61.73
0.41
0.6686236138290933
Jun 29, 2016
61.32
1.19
1.979045401629802
Jun 28, 2016
60.13
1.68
2.874251497005988
Jun 27, 2016
58.45
-3.08
-5.005688282138794
Jun 24, 2016
61.53
-3.95
-6.032376298106292
Jun 22, 2016
65.48
0.56
0.862600123228589
Jun 21, 2016
64.92
0.24
0.37105751391465674
Jun 20, 2016
64.68
2.3
3.6870791920487336
Jun 17, 2016
62.38
1.5
2.463863337713535
Jun 16, 2016
60.88
-1.13
-1.8222867279471053
Jun 15, 2016
62.01
-0.03
-0.048355899419729204
Jun 14, 2016
62.04
-0.91
-1.4455917394757745
Jun 13, 2016
62.95
-1.09
-1.7020612117426608
Jun 10, 2016
64.04
-1.7
-2.5859446303620324
Jun 9, 2016
65.74
-0.52
-0.7847872019317839
Jun 8, 2016
66.26
-0.1
-0.1506931886678722
Jun 7, 2016
66.36
0.62
0.9431092181320353
Jun 6, 2016
65.74
0.2
0.3051571559353067
Jun 3, 2016
65.54
-0.47
-0.7120133313134374
Jun 2, 2016
66.01
0.17
0.25820170109356017
Jun 1, 2016
65.84
-1.32
-1.9654556283502085
May 31, 2016
67.16
0.15
0.22384718698701686
May 30, 2016
67.01
0.17
0.25433871932974267
May 27, 2016
66.84
0.23
0.34529349947455334
May 26, 2016
66.61
-0.13
-0.19478573569074017
May 25, 2016
66.74
1.1
1.675807434491164
May 24, 2016
65.64
1.16
1.7990074441687345
May 23, 2016
64.48
-0.13
-0.2012072434607646
May 20, 2016
64.61
0.68
1.0636633818238699
May 19, 2016
63.93
-0.1
-0.15617679212868968
May 18, 2016
64.03
0.33
0.5180533751962323
May 17, 2016
63.7
0.25
0.39401103230890466
May 13, 2016
63.45
-0.07
-0.11020151133501259
May 12, 2016
63.52
0.46
0.7294640025372661
May 11, 2016
63.06
-0.36
-0.5676442762535477
May 10, 2016
63.42
0.26
0.4116529449018366
May 9, 2016
63.16
0.24
0.3814367450731087
May 6, 2016
62.92
-0.18
-0.28526148969889065
May 4, 2016
63.1
-0.51
-0.8017607294450558
May 3, 2016
63.61
-0.85
-1.318647223084083
May 2, 2016
64.46
-0.42
-0.6473489519112207
Apr 29, 2016
64.88
-0.83
-1.2631258560340892
Apr 28, 2016
65.71
-0.1
-0.151952590791673
Apr 27, 2016
65.81
0.19
0.2895458701615361
Apr 26, 2016
65.62
0.37
0.5670498084291188
Apr 25, 2016
65.25
-0.52
-0.7906340276721909
Apr 22, 2016
65.77
0.32
0.48892284186401835
Apr 21, 2016
65.45
-0.09
-0.137320720170888
Apr 20, 2016
65.54
-0.05
-0.07623113279463332
Apr 19, 2016
65.59
0.82
1.2660182183109465
Apr 18, 2016
64.77
-0.04
-0.061718870544669034
Apr 15, 2016
64.81
0.04
0.061756986259070556
Apr 14, 2016
64.77
0.02
0.03088803088803089
Apr 13, 2016
64.75
1.39
2.1938131313131315
Apr 12, 2016
63.36
-0.14
-0.2204724409448819
Apr 11, 2016
63.5
0.44
0.6977481763399936
Apr 8, 2016
63.06
0.6
0.9606147934678194
Apr 7, 2016
62.46
0.04
0.06408202499198974
Apr 6, 2016
62.42
0.34
0.5476804123711341
Apr 5, 2016
62.08
-1.27
-2.004735595895817
Apr 4, 2016
63.35
0.68
1.0850486676240625
Apr 1, 2016
62.67
-1.34
-2.0934229026714575
Mar 31, 2016
64.01
-0.52
-0.8058267472493414
Mar 30, 2016
64.53
1.21
1.9109286165508528
Mar 29, 2016
63.32
-0.05
-0.07890168849613381
Mar 24, 2016
63.37
-0.62
-0.9689013908423191
Mar 23, 2016
63.99
0.13
0.20357031005324147
Mar 22, 2016
63.86
-0.34
-0.5295950155763239
Mar 21, 2016
64.2
-0.12
-0.1865671641791045
Mar 18, 2016
64.32
0.27
0.4215456674473068
Mar 17, 2016
64.05
-0.13
-0.20255531318167652
Mar 16, 2016
64.18
0.12
0.18732438339057134
Mar 15, 2016
64.06
-0.73
-1.126717085970057
Mar 14, 2016
64.79
0.44
0.6837606837606838
Mar 11, 2016
64.35
0.21
0.3274087932647334
Mar 10, 2016
64.14
0.43
0.6749332914770052
Mar 9, 2016
63.71
0.36
0.5682715074980268
Mar 8, 2016
63.35
-0.28
-0.44004400440044006
Mar 7, 2016
63.63
-0.37
-0.578125
Mar 4, 2016
64
0.04
0.06253908692933083
Mar 3, 2016
63.96
0
0
Mar 2, 2016
63.96
0.16
0.2507836990595611
Mar 1, 2016
63.8
0.98
1.560012734797835
Feb 29, 2016
62.82
0.08
0.12751036021676762
Feb 26, 2016
62.74
1.06
1.7185473411154344
Feb 25, 2016
61.68
1.42
2.3564553601062066
Feb 24, 2016
60.26
-2.06
-3.305519897304236
Feb 23, 2016
62.32
-0.16
-0.2560819462227913
Feb 22, 2016
62.48
1.26
2.0581509310682784
Feb 19, 2016
61.22
-1.17
-1.8753005289309184
Feb 18, 2016
62.39
0.69
1.1183144246353323
Feb 17, 2016
61.7
1.54
2.559840425531915
Feb 16, 2016
60.16
-0.32
-0.5291005291005291
Feb 15, 2016
60.48
2.54
4.3838453572661376
Feb 12, 2016
57.94
0.08
0.13826477704804702
Feb 11, 2016
57.86
-1.11
-1.8823130405290827
Feb 10, 2016
58.97
1.44
2.5030418911872068
Feb 9, 2016
57.53
-1.6
-2.7059022492812446
Feb 8, 2016
59.13
-2.66
-4.304903706101311
Feb 5, 2016
61.79
0.39
0.6351791530944625
Feb 4, 2016
61.4
-0.86
-1.3813042081593319
Feb 3, 2016
62.26
-0.48
-0.7650621613006057
Feb 2, 2016
62.74
-1.16
-1.8153364632237872
Feb 1, 2016
63.9
-0.25
-0.3897116134060795
Jan 29, 2016
64.15
0.64
1.0077153204219809
Jan 28, 2016
63.51
0.15
0.23674242424242425
Jan 27, 2016
63.36
0.08
0.1264222503160556
Jan 26, 2016
63.28
0.16
0.2534854245880862
Jan 25, 2016
63.12
-0.84
-1.3133208255159474
Jan 22, 2016
63.96
3.24
5.335968379446641
Jan 21, 2016
60.72
0.12
0.19801980198019803
Jan 20, 2016
60.6
-1.86
-2.97790585975024
Jan 19, 2016
62.46
0.75
1.215362177929023
Jan 18, 2016
61.71
-0.2
-0.32304958811177514
Jan 15, 2016
61.91
-1.44
-2.273086029992107
Jan 14, 2016
63.35
-2.02
-3.090102493498547
Jan 13, 2016
65.37
0.26
0.39932422054983874
Jan 12, 2016
65.11
0.57
0.8831732259064147
Jan 11, 2016
64.54
-0.66
-1.0122699386503067
Jan 8, 2016
65.2
0.1
0.15360983102918588
Jan 7, 2016
65.1
-1.52
-2.281597117982588
Jan 6, 2016
66.62
-1.04
-1.5370972509606857
Jan 5, 2016
67.66
0.26
0.3857566765578635
Jan 4, 2016
67.4
-1.47
-2.134456221867286
Dec 31, 2015
68.87
-0.12
-0.1739382519205682
Dec 30, 2015
68.99
-0.09
-0.13028372900984367
Dec 29, 2015
69.08
0.62
0.9056383289512124
Dec 28, 2015
68.46
-0.11
-0.1604200087501823
Dec 23, 2015
68.57
1.56
2.3280107446649754
Dec 22, 2015
67.01
-0.65
-0.9606857818504286
Dec 21, 2015
67.66
0.04
0.059154096421177166
Dec 18, 2015
67.62
-0.82
-1.1981297486849796
Dec 17, 2015
68.44
0.55
0.810134040359405
Dec 16, 2015
67.89
0.63
0.936663693131133
Dec 15, 2015
67.26
1.07
1.6165583925064209
Dec 14, 2015
66.19
-0.08
-0.12071827372868568
Dec 11, 2015
66.27
-1.5
-2.213368747233289
Dec 10, 2015
67.77
-0.19
-0.279576221306651
Dec 9, 2015
67.96
-0.05
-0.07351860020585207
Dec 8, 2015
68.01
-1.73
-2.480642386005162
Dec 7, 2015
69.74
0.49
0.7075812274368231
Dec 4, 2015
69.25
-1.08
-1.535617801791554
Dec 3, 2015
70.33
-1.99
-2.751659292035398
Dec 2, 2015
72.32
0.24
0.33296337402885684
Dec 1, 2015
72.08
0.01
0.013875398917718884
Nov 30, 2015
72.07
0.26
0.36206656454532793
Nov 27, 2015
71.81
0.21
0.29329608938547486
Nov 26, 2015
71.6
0.5
0.7032348804500703
Nov 25, 2015
71.1
1.17
1.673101673101673
Nov 24, 2015
69.93
-0.82
-1.1590106007067138
Nov 23, 2015
70.75
-0.48
-0.673873367962937
Nov 20, 2015
71.23
0.14
0.19693346462230976
Nov 19, 2015
71.09
0.62
0.8798070100752093
Nov 18, 2015
70.47
0.08
0.1136525074584458
Nov 17, 2015
70.39
1.29
1.8668596237337192
Nov 16, 2015
69.1
0.48
0.6995045176333431
Nov 13, 2015
68.62
-0.52
-0.7520971940989297
Nov 12, 2015
69.14
-0.89
-1.2708839068970441
Nov 11, 2015
70.03
0.4
0.5744650294413327
Nov 10, 2015
69.63
-0.16
-0.22925920618999857
Nov 9, 2015
69.79
-0.14
-0.2002002002002002
Nov 6, 2015
69.93
0.02
0.028608210556429696
Nov 5, 2015
69.91
-0.12
-0.1713551335142082
Nov 4, 2015
70.03
0.66
0.9514199221565518
Nov 3, 2015
69.37
-0.13
-0.18705035971223022
Nov 2, 2015
69.5
0.58
0.8415554265815438
Oct 30, 2015
68.92
-0.08
-0.11594202898550725
Oct 29, 2015
69
-0.12
-0.1736111111111111
Oct 28, 2015
69.12
0.39
0.5674378000872982
Oct 27, 2015
68.73
-0.69
-0.9939498703543648
Oct 26, 2015
69.42
-0.37
-0.5301619143143717
Oct 23, 2015
69.79
1.55
2.271395076201641
Oct 22, 2015
68.24
0.92
1.3666072489601901
Oct 21, 2015
67.32
0.31
0.4626175197731682
Oct 20, 2015
67.01
-0.33
-0.49005049005049006
Oct 19, 2015
67.34
0.18
0.26801667659321027
Oct 16, 2015
67.16
0.54
0.8105673971780246
Oct 15, 2015
66.62
0.36
0.5433142167220042
Oct 14, 2015
66.26
0.05
0.07551729346020239
Oct 13, 2015
66.21
-0.73
-1.0905288317896624
Oct 12, 2015
66.94
-0.63
-0.9323664348083469
Oct 9, 2015
67.57
0.12
0.17790956263899185
Oct 8, 2015
67.45
-0.7
-1.0271460014673515
Oct 7, 2015
68.15
0.34
0.5014009733077717
Oct 6, 2015
67.81
0.85
1.2694145758661888
Oct 5, 2015
66.96
2.49
3.862261516984644
Oct 2, 2015
64.47
-0.66
-1.0133578995854444
Oct 1, 2015
65.13
-0.03
-0.04604051565377532
Sep 30, 2015
65.16
1.39
2.1797083267994353
Sep 29, 2015
63.77
-0.78
-1.2083656080557708
Sep 28, 2015
64.55
-1.33
-2.018822100789314
Sep 25, 2015
65.88
1.71
2.664796633941094
Sep 24, 2015
64.17
-1.34
-2.0454892382842313
Sep 23, 2015
65.51
-0.25
-0.38017031630170317
Sep 22, 2015
65.76
-1.48
-2.201070791195717
Sep 21, 2015
67.24
0.81
1.2193286165888906
Sep 18, 2015
66.43
-1.54
-2.265705458290422
Sep 17, 2015
67.97
-0.06
-0.08819638394825813
Sep 16, 2015
68.03
0.95
1.4162194394752534
Sep 15, 2015
67.08
0.18
0.26905829596412556
Sep 14, 2015
66.9
-0.57
-0.8448199199644286
Sep 11, 2015
67.47
-0.54
-0.7940008822232024
Sep 10, 2015
68.01
-1.26
-1.8189692507579038
Sep 9, 2015
69.27
1.22
1.792799412196914
Sep 8, 2015
68.05
1.21
1.810293237582286
Sep 7, 2015
66.84
0.24
0.36036036036036034
Sep 4, 2015
66.6
-1.33
-1.9578978360076549
Sep 3, 2015
67.93
1.19
1.7830386574767756
Sep 2, 2015
66.74
0.63
0.9529571925578582
Sep 1, 2015
66.11
-1.96
-2.8793888644042895
Aug 31, 2015
68.07
0.07
0.10294117647058823
Aug 28, 2015
68
0.21
0.30978020356984803
Aug 27, 2015
67.79
1.39
2.0933734939759034
Aug 26, 2015
66.4
0.04
0.06027727546714889
Aug 25, 2015
66.36
3.45
5.484024797329519
Aug 24, 2015
62.91
-5.52
-8.066637439719422
Aug 21, 2015
68.43
-1.59
-2.2707797772065126
Aug 20, 2015
70.02
-1.61
-2.2476615943040628
Aug 19, 2015
71.63
-0.91
-1.2544802867383513
Aug 18, 2015
72.54
0.64
0.8901251738525731
Aug 17, 2015
71.9
-0.12
-0.1666203832268814
Aug 14, 2015
72.02
-0.08
-0.11095700416088766
Aug 13, 2015
72.1
0.93
1.3067303639173808
Aug 12, 2015
71.17
-1.94
-2.6535357680207907
Aug 11, 2015
73.11
-0.7
-0.9483809781872375
Aug 10, 2015
73.81
-0.08
-0.10826904858573555
Aug 7, 2015
73.89
-0.41
-0.5518169582772544
Aug 6, 2015
74.3
-0.33
-0.442181428380008
Aug 5, 2015
74.63
0.78
1.0561949898442788
Aug 4, 2015
73.85
-0.03
-0.040606388738494856
Aug 3, 2015
73.88
0.8
1.0946907498631637
Jul 31, 2015
73.08
-0.18
-0.2457002457002457
Jul 30, 2015
73.26
0.39
0.5351996706463565
Jul 29, 2015
72.87
0.73
1.0119212642084836
Jul 28, 2015
72.14
0.41
0.5715878990659418
Jul 27, 2015
71.73
-1.78
-2.4214392599646306
Jul 24, 2015
73.51
0.12
0.16351001498841805
Jul 23, 2015
73.39
-0.79
-1.0649770827716365
Jul 22, 2015
74.18
-0.44
-0.5896542481908336
Jul 21, 2015
74.62
-0.49
-0.65237651444548
Jul 20, 2015
75.11
0.35
0.4681647940074906
Jul 17, 2015
74.76
0.1
0.1339405304045004
Jul 16, 2015
74.66
1.14
1.5505984766050054
Jul 15, 2015
73.52
0.73
1.0028850116774282
Jul 14, 2015
72.79
0.12
0.1651300399064263
Jul 13, 2015
72.67
1.5
2.107629619221582
Jul 10, 2015
71.17
1.15
1.6423878891745216
Jul 9, 2015
70.02
1.67
2.443306510607169
Jul 8, 2015
68.35
-0.92
-1.3281362783311679
Jul 7, 2015
69.27
-0.49
-0.7024082568807339
Jul 6, 2015
69.76
-0.76
-1.0777084515031197
Jul 3, 2015
70.52
-0.69
-0.968965033000983
Jul 2, 2015
71.21
-0.79
-1.0972222222222223
Jul 1, 2015
72
1.25
1.7667844522968197
Jun 30, 2015
70.75
-1.11
-1.5446701920400778
Jun 29, 2015
71.86
-1.46
-1.9912711402073104
Jun 26, 2015
73.32
0.28
0.3833515881708653
Jun 25, 2015
73.04
-0.13
-0.17766844335110019
Jun 24, 2015
73.17
0.67
0.9241379310344827
Jun 22, 2015
72.5
1.44
2.0264565156206023
Jun 19, 2015
71.06
0.81
1.1530249110320285
Jun 18, 2015
70.25
-0.35
-0.49575070821529743
Jun 17, 2015
70.6
0.06
0.08505812305075135
Jun 16, 2015
70.54
0.24
0.3413940256045519
Jun 15, 2015
70.3
-0.78
-1.0973550928531233
Jun 12, 2015
71.08
-1.06
-1.4693651233712226
Jun 11, 2015
72.14
1.48
2.0945372204924992
Jun 10, 2015
70.66
1.06
1.5229885057471264
Jun 9, 2015
69.6
-0.62
-0.8829393335232127
Jun 8, 2015
70.22
-0.52
-0.7350862312694374
Jun 5, 2015
70.74
-0.9
-1.256281407035176
Jun 4, 2015
71.64
-0.35
-0.4861786359216558
Jun 3, 2015
71.99
-0.05
-0.0694058856191005
Jun 2, 2015
72.04
-0.79
-1.0847178360565701
Jun 1, 2015
72.83
-0.6
-0.8171047255889963
May 29, 2015
73.43
-0.51
-0.6897484446848796
May 28, 2015
73.94
-0.29
-0.3906776236023171
May 27, 2015
74.23
0.51
0.6918068366793272
May 26, 2015
73.72
-0.53
-0.7138047138047138
May 22, 2015
74.25
0.31
0.41925885853394645
May 21, 2015
73.94
0.5
0.6808278867102396
May 20, 2015
73.44
0.36
0.49261083743842365
May 19, 2015
73.08
1.07
1.4859047354534092
May 18, 2015
72.01
-0.24
-0.33217993079584773
May 15, 2015
72.25
0.24
0.33328704346618526
May 13, 2015
72.01
0.44
0.6147827301942155
May 12, 2015
71.57
-1.18
-1.6219931271477663
May 11, 2015
72.75
0.84
1.1681268251981645
May 8, 2015
71.91
2.44
3.512307470850727
May 7, 2015
69.47
-0.07
-0.1006614897900489
May 6, 2015
69.54
-1.38
-1.9458544839255498
May 5, 2015
70.92
-0.15
-0.21105951878429718
May 4, 2015
71.07
-0.07
-0.09839752600506045
Apr 30, 2015
71.14
-0.6
-0.8363534987454697
Apr 29, 2015
71.74
-0.87
-1.1981820685855942
Apr 28, 2015
72.61
-1.2
-1.625795962606693
Apr 27, 2015
73.81
0.87
1.1927611735673156
Apr 24, 2015
72.94
0.41
0.5652833310354336
Apr 23, 2015
72.53
0.01
0.013789299503585218
Apr 22, 2015
72.52
-0.38
-0.5212620027434842
Apr 21, 2015
72.9
0.66
0.9136212624584718
Apr 20, 2015
72.24
0.35
0.48685491723466406
Apr 17, 2015
71.89
-1.14
-1.5610023278104888
Apr 16, 2015
73.03
-0.49
-0.6664853101196954
Apr 15, 2015
73.52
0.57
0.7813570938999315
Apr 14, 2015
72.95
-0.32
-0.43674082161867067
Apr 13, 2015
73.27
0.41
0.5627230304693933
Apr 10, 2015
72.86
0.36
0.496551724137931
Apr 9, 2015
72.5
0.46
0.6385341476957246
Apr 8, 2015
72.04
-0.21
-0.2906574394463668
Apr 7, 2015
72.25
1.18
1.6603348811031378
Apr 2, 2015
71.07
0.1
0.1409046075806679
Apr 1, 2015
70.97
0.2
0.2826056238519147
Mar 31, 2015
70.77
-0.58
-0.8128941836019622
Mar 30, 2015
71.35
0.36
0.5071136779828145
Mar 27, 2015
70.99
0.7
0.9958742353108551
Mar 26, 2015
70.29
-1.14
-1.5959680806383871
Mar 25, 2015
71.43
-0.58
-0.8054436883766144
Mar 24, 2015
72.01
0.45
0.6288429290106204
Mar 23, 2015
71.56
-0.62
-0.85896370185647
Mar 20, 2015
72.18
0.78
1.0924369747899159
Mar 19, 2015
71.4
0.23
0.32316987494730925
Mar 18, 2015
71.17
0.31
0.4374823595822749
Mar 17, 2015
70.86
-0.93
-1.2954450480568325
Mar 16, 2015
71.79
0.96
1.3553578991952562
Mar 13, 2015
70.83
-0.35
-0.4917111548187693
Mar 12, 2015
71.18
0.5
0.7074136955291455
Mar 11, 2015
70.68
0.54
0.7698887938408896
Mar 10, 2015
70.14
-0.27
-0.3834682573498083
Mar 9, 2015
70.41
-0.24
-0.33970276008492567
Mar 6, 2015
70.65
0.08
0.11336261867649143
Mar 5, 2015
70.57
1.17
1.685878962536023
Mar 4, 2015
69.4
-0.18
-0.2586950273066973
Mar 3, 2015
69.58
-0.2
-0.2866150759529951
Mar 2, 2015
69.78
-0.07
-0.10021474588403723
Feb 27, 2015
69.85
0.32
0.4602329929526823
Feb 26, 2015
69.53
0.47
0.6805676223573704
Feb 25, 2015
69.06
0
0
Feb 24, 2015
69.06
0.02
0.028968713789107765
Feb 23, 2015
69.04
0.6
0.8766803039158387
Feb 20, 2015
68.44
0.13
0.19030888596105988
Feb 19, 2015
68.31
0.22
0.32310177705977383
Feb 18, 2015
68.09
0.79
1.173848439821694
Feb 17, 2015
67.3
-0.15
-0.2223869532987398
Feb 16, 2015
67.45
-0.33
-0.4868692829743287
Feb 13, 2015
67.78
0.49
0.7281914103135682
Feb 12, 2015
67.29
0.75
1.127141568981064
Feb 11, 2015
66.54
-0.09
-0.135074290859973
Feb 10, 2015
66.63
0.74
1.1230839277583853
Feb 9, 2015
65.89
-0.68
-1.021481147664113
Feb 6, 2015
66.57
0.46
0.6958100136136742
Feb 5, 2015
66.11
-0.05
-0.07557436517533253
Feb 4, 2015
66.16
0.19
0.2880097013794149
Feb 3, 2015
65.97
1.12
1.7270624518118736
Feb 2, 2015
64.85
-0.46
-0.7043331802174246
Jan 30, 2015
65.31
-0.15
-0.229147571035747
Jan 29, 2015
65.46
-0.19
-0.2894135567402894
Jan 28, 2015
65.65
0.59
0.906855210574854
Jan 27, 2015
65.06
-0.5
-0.762660158633313
Jan 26, 2015
65.56
0.2
0.30599755201958384
Jan 23, 2015
65.36
1.29
2.0134228187919465
Jan 22, 2015
64.07
1.35
2.152423469387755
Jan 21, 2015
62.72
0.08
0.1277139208173691
Jan 20, 2015
62.64
0.15
0.2400384061449832
Jan 19, 2015
62.49
0.77
1.2475696694750487
Jan 16, 2015
61.72
0.6
0.981675392670157
Jan 15, 2015
61.12
1.09
1.81575878727303
Jan 14, 2015
60.03
-0.94
-1.5417418402493028
Jan 13, 2015
60.97
1.66
2.798853481706289
Jan 12, 2015
59.31
-0.52
-0.8691291993982951
Jan 9, 2015
59.83
0.01
0.01671681711802073
Jan 8, 2015
59.82
0.83
1.4070181386675709
Jan 7, 2015
58.99
0.18
0.306070396191124
Jan 6, 2015
58.81
-0.14
-0.23748939779474132
Jan 5, 2015
58.95
-1.61
-2.658520475561427
Jan 2, 2015
60.56
0.11
0.18196856906534326
Dec 31, 2014
60.45
0.1
0.16570008285004142
Dec 30, 2014
60.35
-0.08
-0.1323845771967566
Dec 29, 2014
60.43
--
--
Dec 23, 2014
60.68
0.37
0.6134969325153374
Dec 22, 2014
60.31
0.46
0.7685881370091896
Dec 19, 2014
59.85
0.37
0.6220578345662408
Dec 18, 2014
59.48
1.74
3.0135088326983026
Dec 17, 2014
57.74
1.08
1.906106600776562
Dec 16, 2014
56.66
-1.24
-2.1416234887737478
Dec 15, 2014
57.9
-0.9
-1.530612244897959
Dec 12, 2014
58.8
-0.74
-1.2428619415518978
Dec 11, 2014
59.54
-0.22
-0.36813922356091033
Dec 10, 2014
59.76
-0.44
-0.7308970099667774
Dec 9, 2014
60.2
-1.4
-2.272727272727273
Dec 8, 2014
61.6
-0.11
-0.17825311942959002
Dec 5, 2014
61.71
0.96
1.5802469135802468
Dec 4, 2014
60.75
-0.8
-1.2997562956945572
Dec 3, 2014
61.55
0.34
0.5554647933344224
Dec 2, 2014
61.21
0.19
0.3113733202228777
Dec 1, 2014
61.02
-0.33
-0.5378973105134475
Nov 28, 2014
61.35
-0.12
-0.19521717911176184
Nov 27, 2014
61.47
0.16
0.26096884684390803
Nov 26, 2014
61.31
-0.08
-0.1303143834500733
Nov 25, 2014
61.39
0.24
0.39247751430907607
Nov 24, 2014
61.15
0.18
0.2952271608988027
Nov 21, 2014
60.97
1.44
2.418948429363346
Nov 20, 2014
59.53
-0.39
-0.6508678237650201
Nov 19, 2014
59.92
0.09
0.15042620758816647
Nov 18, 2014
59.83
0.65
1.098344035147009
Nov 17, 2014
59.18
0.08
0.1353637901861252
Nov 14, 2014
59.1
0.04
0.06772773450728073
Nov 13, 2014
59.06
0.12
0.20359687818120123
Nov 12, 2014
58.94
-0.64
-1.0741859684457873
Nov 11, 2014
59.58
0.3
0.5060728744939271
Nov 10, 2014
59.28
0.4
0.6793478260869565
Nov 7, 2014
58.88
-0.8
-1.3404825737265416
Nov 6, 2014
59.68
0.3
0.5052206130010104
Nov 5, 2014
59.38
0.53
0.9005947323704333
Nov 4, 2014
58.85
-0.24
-0.40616009477068876
Nov 3, 2014
59.09
-0.34
-0.5721016321723036
Oct 31, 2014
59.43
1.48
2.5539257981018118
Oct 30, 2014
57.95
-0.06
-0.1034304430270643
Oct 29, 2014
58.01
0.26
0.45021645021645024
Oct 28, 2014
57.75
0.54
0.9438909281594127
Oct 27, 2014
57.21
-0.45
-0.7804370447450573
Oct 24, 2014
57.66
0.21
0.36553524804177545
Oct 23, 2014
57.45
0.13
0.22679692951849267
Oct 22, 2014
57.32
0.6
1.0578279266572637
Oct 21, 2014
56.72
1.06
1.9044196909809559
Oct 20, 2014
55.66
0.11
0.19801980198019803
Oct 17, 2014
55.55
1.46
2.699205028655944
Oct 16, 2014
54.09
-1.02
-1.8508437670114317
Oct 15, 2014
55.11
-1.18
-2.096287084739741
Oct 14, 2014
56.29
-0.28
-0.4949619939897472
Oct 13, 2014
56.57
-0.03
-0.053003533568904596
Oct 10, 2014
56.6
-0.76
-1.3249651324965133
Oct 9, 2014
57.36
-0.26
-0.45123221103783406
Oct 8, 2014
57.62
-0.73
-1.2510711225364182
Oct 7, 2014
58.35
-1.07
-1.8007404914170313
Oct 6, 2014
59.42
0.39
0.6606810096561071
Oct 3, 2014
59.03
0.01
0.016943409013893594
Oct 2, 2014
59.02
-0.93
-1.5512927439532944
Oct 1, 2014
59.95
-0.14
-0.2329838575470128
Sep 30, 2014
60.09
0.34
0.5690376569037657
Sep 29, 2014
59.75
-0.35
-0.5823627287853578
Sep 26, 2014
60.1
-0.09
-0.14952649941850807
Sep 25, 2014
60.19
-0.04
-0.06641208699983397
Sep 24, 2014
60.23
0.03
0.04983388704318937
Sep 23, 2014
60.2
-0.98
-1.6018306636155606
Sep 22, 2014
61.18
-0.24
-0.39075219798111366
Sep 19, 2014
61.42
0.25
0.4086970737289521
Sep 18, 2014
61.17
0.56
0.9239399439036463
Sep 17, 2014
60.61
0.61
1.0166666666666666
Sep 16, 2014
60
-0.24
-0.398406374501992
Sep 15, 2014
60.24
-0.16
-0.26490066225165565
Sep 12, 2014
60.4
-0.06
-0.09923916639100232
Sep 11, 2014
60.46
-0.11
-0.1816080567937923
Sep 10, 2014
60.57
-0.13
-0.214168039538715
Sep 9, 2014
60.7
-0.21
-0.3447709735675587
Sep 8, 2014
60.91
-0.26
-0.4250449566781102
Sep 5, 2014
61.17
-0.17
-0.27714378871861756
Sep 4, 2014
61.34
0.71
1.1710374402111166
Sep 3, 2014
60.63
0.72
1.2018027040560841
Sep 2, 2014
59.91
-0.15
-0.24975024975024976
Sep 1, 2014
60.06
0.18
0.30060120240480964
Aug 29, 2014
59.88
-0.04
-0.06675567423230974
Aug 28, 2014
59.92
-0.31
-0.5146936742487133
Aug 27, 2014
60.23
0.11
0.18296739853626082
Aug 26, 2014
60.12
0.56
0.9402283411685695
Aug 25, 2014
59.56
0.53
0.8978485515839404
Aug 22, 2014
59.03
0
0
Aug 21, 2014
59.03
0.66
1.130717834504026
Aug 20, 2014
58.37
-0.15
-0.2563226247436774
Aug 19, 2014
58.52
0.45
0.7749268124677113
Aug 18, 2014
58.07
0.46
0.7984724874153792
Aug 14, 2014
57.61
0.24
0.4183371099877985
Aug 13, 2014
57.37
-0.04
-0.06967427277477792
Aug 12, 2014
57.41
-0.05
-0.0870170553428472
Aug 11, 2014
57.46
0.7
1.233262861169838
Aug 8, 2014
56.76
-0.83
-1.4412224344504254
Aug 7, 2014
57.59
0.23
0.40097629009762903
Aug 6, 2014
57.36
-0.85
-1.4602302009963923
Aug 5, 2014
58.21
-0.15
-0.2570253598355038
Aug 4, 2014
58.36
-0.2
-0.34153005464480873
Aug 1, 2014
58.56
-0.58
-0.9807237064592492
Jul 31, 2014
59.14
-0.83
-1.3840253460063365
Jul 30, 2014
59.97
-0.35
-0.580238726790451
Jul 29, 2014
60.32
0.45
0.7516285284783698
Jul 28, 2014
59.87
-0.41
-0.6801592568015926
Jul 25, 2014
60.28
-0.09
-0.14908066920655955
Jul 24, 2014
60.37
0.05
0.08289124668435013
Jul 23, 2014
60.32
0.23
0.3827591945415211
Jul 22, 2014
60.09
0.69
1.1616161616161615
Jul 21, 2014
59.4
-0.3
-0.5025125628140703
Jul 18, 2014
59.7
-0.54
-0.896414342629482
Jul 17, 2014
60.24
-0.22
-0.36387694343367516
Jul 16, 2014
60.46
0.63
1.0529834531171653
Jul 15, 2014
59.83
-0.17
-0.2833333333333333
Jul 14, 2014
60
0.51
0.8572869389813415
Jul 11, 2014
59.49
0.27
0.45592705167173253
Jul 10, 2014
59.22
-0.82
-1.3657561625582946
Jul 9, 2014
60.04
-0.29
-0.480689540858611
Jul 8, 2014
60.33
-1.07
-1.742671009771987
Jul 7, 2014
61.4
-0.55
-0.8878127522195319
Jul 4, 2014
61.95
0.01
0.01614465611882467
Jul 3, 2014
61.94
0.59
0.9616951915240424
Jul 2, 2014
61.35
0.28
0.458490257082037
Jul 1, 2014
61.07
0.51
0.8421400264200792
Jun 30, 2014
60.56
-0.14
-0.23064250411861614
Jun 27, 2014
60.7
0.2
0.3305785123966942
Jun 26, 2014
60.5
-0.02
-0.03304692663582287
Jun 25, 2014
60.52
-0.38
-0.6239737274220033
Jun 24, 2014
60.9
-1.03
-1.663168093008235
Jun 20, 2014
61.93
-0.17
-0.27375201288244766
Jun 19, 2014
62.1
0.48
0.7789678675754625
Jun 18, 2014
61.62
0.11
0.1788327101284344
Jun 17, 2014
61.51
0
0
Jun 16, 2014
61.51
-0.24
-0.38866396761133604
Jun 13, 2014
61.75
-0.41
-0.6595881595881596
Jun 12, 2014
62.16
-0.03
-0.0482392667631452
Jun 11, 2014
62.19
-0.23
-0.36847164370394103
Jun 10, 2014
62.42
0.09
0.14439274827530885
Jun 6, 2014
62.33
0.55
0.89025574619618
Jun 5, 2014
61.78
0.63
1.0302534750613246
Jun 4, 2014
61.15
0.07
0.114603798297315
Jun 3, 2014
61.08
-0.27
-0.4400977995110024
Jun 2, 2014
61.35
0.27
0.44204322200392926
May 30, 2014
61.08
-0.03
-0.049091801669121256
May 28, 2014
61.11
0.03
0.04911591355599214
May 27, 2014
61.08
0.26
0.4274909569220651
May 26, 2014
60.82
0.57
0.946058091286307
May 23, 2014
60.25
0.09
0.14960106382978725
May 22, 2014
60.16
0.03
0.04989190088142358
May 21, 2014
60.13
0.43
0.7202680067001676
May 20, 2014
59.7
0.08
0.13418316001341832
May 19, 2014
59.62
-0.29
-0.4840594224670339
May 16, 2014
59.91
-0.27
-0.44865403788634095
May 15, 2014
60.18
-0.66
-1.0848126232741617
May 14, 2014
60.84
-0.01
-0.016433853738701727
May 13, 2014
60.85
-0.13
-0.21318465070514922
May 12, 2014
60.98
0.52
0.8600727753886868
May 9, 2014
60.46
-0.31
-0.5101201250617081
May 8, 2014
60.77
0.73
1.2158560959360427
May 7, 2014
60.04
0.08
0.133422281521014
May 6, 2014
59.96
0.01
0.016680567139282735
May 5, 2014
59.95
-0.57
-0.9418374091209517
May 2, 2014
60.52
0.4
0.6653359946773121
Apr 30, 2014
60.12
-0.05
-0.08309788931361144
Apr 29, 2014
60.17
0.64
1.0750881908281538
Apr 28, 2014
59.53
0.19
0.3201887428378834
Apr 25, 2014
59.34
-0.19
-0.31916680665210817
Apr 24, 2014
59.53
-0.26
-0.4348553269777555
Apr 23, 2014
59.79
-0.22
-0.3666055657390435
Apr 22, 2014
60.01
0.9
1.5225850109964474
Apr 17, 2014
59.11
0.73
1.250428228845495
Apr 16, 2014
58.38
0.15
0.2575991756826378
Apr 15, 2014
58.23
0.3
0.5178663904712584
Apr 14, 2014
57.93
-0.17
-0.29259896729776247
Apr 11, 2014
58.1
-1.56
-2.6148172980221256
Apr 10, 2014
59.66
-0.1
-0.16733601070950468
Apr 9, 2014
59.76
0.52
0.8777852802160703
Apr 8, 2014
59.24
-1.13
-1.8717906244823588
Apr 7, 2014
60.37
-0.47
-0.7725180802103879
Apr 4, 2014
60.84
-0.03
-0.04928536224741252
Apr 3, 2014
60.87
0.37
0.6115702479338843
Apr 2, 2014
60.5
0.01
0.01653165812530997
Apr 1, 2014
60.49
0.39
0.64891846921797
Mar 31, 2014
60.1
0.44
0.7375125712370098
Mar 28, 2014
59.66
0.46
0.777027027027027
Mar 27, 2014
59.2
-0.01
-0.01688903901368012
Mar 26, 2014
59.21
0.5
0.8516436722875149
Mar 25, 2014
58.71
0.58
0.9977636332358507
Mar 24, 2014
58.13
-0.79
-1.3408010862186015
Mar 21, 2014
58.92
0.25
0.42611215271859554
Mar 20, 2014
58.67
-0.23
-0.3904923599320883
Mar 19, 2014
58.9
-0.03
-0.05090785677922959
Mar 18, 2014
58.93
0.66
1.1326583147417195
Mar 17, 2014
58.27
0.9
1.5687641624542443
Mar 14, 2014
57.37
-1.23
-2.098976109215017
Mar 13, 2014
58.6
-0.24
-0.4078857919782461
Mar 12, 2014
58.84
-0.71
-1.1922753988245172
Mar 11, 2014
59.55
0.47
0.7955314827352742
Mar 10, 2014
59.08
-0.73
-1.220531683664939
Mar 7, 2014
59.81
-0.54
-0.8947804473902237
Mar 6, 2014
60.35
0.11
0.18260292164674635
Mar 5, 2014
60.24
0.3
0.5005005005005005
Mar 4, 2014
59.94
0.9
1.524390243902439
Mar 3, 2014
59.04
-1.19
-1.9757595882450607
Feb 28, 2014
60.23
0.36
0.6013028227826959
Feb 27, 2014
59.87
0.08
0.1338016390700786
Feb 26, 2014
59.79
-0.18
-0.3001500750375188
Feb 25, 2014
59.97
-0.02
-0.03333888981496916
Feb 24, 2014
59.99
0.06
0.10011680293675955
Feb 21, 2014
59.93
0.5
0.8413259296651523
Feb 20, 2014
59.43
-0.14
-0.23501762632197415
Feb 19, 2014
59.57
0.01
0.0167897918065816
Feb 18, 2014
59.56
-0.05
-0.08387854386847844
Feb 17, 2014
59.61
0.35
0.590617617279784
Feb 14, 2014
59.26
0.56
0.9540034071550255
Feb 13, 2014
58.7
-0.28
-0.4747371990505256
Feb 12, 2014
58.98
0.96
1.654601861427094
Feb 11, 2014
58.02
0.32
0.5545927209705372
Feb 10, 2014
57.7
0.07
0.12146451500954364
Feb 7, 2014
57.63
0.56
0.9812510951463116
Feb 6, 2014
57.07
0.74
1.3136872004260607
Feb 5, 2014
56.33
-0.1
-0.177210703526493
Feb 4, 2014
56.43
-0.45
-0.7911392405063291
Feb 3, 2014
56.88
0.08
0.14084507042253522
Jan 31, 2014
56.8
-0.66
-1.148625130525583
Jan 30, 2014
57.46
0.59
1.0374538420960084
Jan 29, 2014
56.87
-0.6
-1.044022968505307
Jan 28, 2014
57.47
0.34
0.5951339051286539
Jan 27, 2014
57.13
-0.57
-0.9878682842287695
Jan 24, 2014
57.7
-1.11
-1.8874341098452645
Jan 23, 2014
58.81
-0.33
-0.5579979709164694
Jan 22, 2014
59.14
-0.15
-0.252993759487266
Jan 21, 2014
59.29
0.22
0.37243947858473
Jan 20, 2014
59.07
0.01
0.016931933626820182
Jan 17, 2014
59.06
0.17
0.2886737986075734
Jan 16, 2014
58.89
-0.05
-0.08483203257550051
Jan 15, 2014
58.94
0.92
1.5856601172009652
Jan 14, 2014
58.02
-0.18
-0.30927835051546393
Jan 13, 2014
58.2
0.22
0.3794411866160745
Jan 10, 2014
57.98
-0.12
-0.20654044750430292
Jan 9, 2014
58.1
0.29
0.5016433143054835
Jan 8, 2014
57.81
0.27
0.4692387904066736
Jan 7, 2014
57.54
0.37
0.6471925835228266
Jan 6, 2014
57.17
0.05
0.08753501400560224
Jan 3, 2014
57.12
0.3
0.5279831045406547
Jan 2, 2014
56.82
-0.3
-0.5252100840336135
Dec 31, 2013
57.12
0.22
0.3866432337434095
Dec 30, 2013
56.9
0
0
Dec 27, 2013
56.9
0.78
1.389878831076265
Dec 23, 2013
56.12
0.24
0.4294917680744452
Dec 20, 2013
55.88
0.46
0.8300252616383977
Dec 19, 2013
55.42
0.73
1.334796123605778
Dec 18, 2013
54.69
0.41
0.7553426676492262
Dec 17, 2013
54.28
-0.22
-0.4036697247706422
Dec 16, 2013
54.5
0.73
1.35763436860703
Dec 13, 2013
53.77
-0.23
-0.42592592592592593
Dec 12, 2013
54
-0.6
-1.098901098901099
Dec 11, 2013
54.6
-0.05
-0.09149130832570906
Dec 10, 2013
54.65
-0.38
-0.6905324368526259
Dec 9, 2013
55.03
0.26
0.4747124338141318
Dec 6, 2013
54.77
0.21
0.3848973607038123
Dec 5, 2013
54.56
-0.07
-0.1281347245103423
Dec 4, 2013
54.63
-0.72
-1.3008130081300813
Dec 3, 2013
55.35
-0.75
-1.3368983957219251
Dec 2, 2013
56.1
-0.19
-0.3375377509326701
Nov 29, 2013
56.29
0.2
0.3565697985380638
Nov 28, 2013
56.09
0.16
0.28607187555873415
Nov 27, 2013
55.93
0.3
0.5392773683264426
Nov 26, 2013
55.63
-0.08
-0.14360078980434393
Nov 25, 2013
55.71
0.25
0.45077533357374683
Nov 22, 2013
55.46
0.11
0.1987353206865402
Nov 21, 2013
55.35
0.2
0.3626473254759746
Nov 20, 2013
55.15
-0.16
-0.289278611462665
Nov 19, 2013
55.31
-0.36
-0.6466678641997485
Nov 18, 2013
55.67
0.21
0.3786512802019473
Nov 15, 2013
55.46
0.35
0.6350934494647069
Nov 14, 2013
55.11
0.41
0.7495429616087751
Nov 13, 2013
54.7
-0.48
-0.8698803914461761
Nov 12, 2013
55.18
-0.28
-0.5048683736025965
Nov 11, 2013
55.46
0.4
0.726480203414457
Nov 8, 2013
55.06
-0.76
-1.361519168756718
Nov 7, 2013
55.82
0.31
0.5584579355071159
Nov 6, 2013
55.51
0.58
1.055889313671946
Nov 5, 2013
54.93
-0.25
-0.45306270387821673
Nov 4, 2013
55.18
0.23
0.41856232939035487
Oct 31, 2013
54.95
0.02
0.036409976333515386
Oct 30, 2013
54.93
0.34
0.6228246931672468
Oct 29, 2013
54.59
0.09
0.1651376146788991
Oct 28, 2013
54.5
-0.22
-0.402046783625731
Oct 25, 2013
54.72
-0.1
-0.18241517694272164
Oct 24, 2013
54.82
0.23
0.421322586554314
Oct 23, 2013
54.59
-0.49
-0.8896151053013798
Oct 22, 2013
55.08
0.25
0.4559547692868867
Oct 21, 2013
54.83
0.17
0.3110135382363703
Oct 18, 2013
54.66
0.5
0.9231905465288035
Oct 17, 2013
54.16
-0.02
-0.0369139904023625
Oct 16, 2013
54.18
0.32
0.5941329372447085
Oct 15, 2013
53.86
0.67
1.2596352697875541
Oct 14, 2013
53.19
-0.09
-0.16891891891891891
Oct 11, 2013
53.28
0.33
0.623229461756374
Oct 10, 2013
52.95
0.9
1.7291066282420748
Oct 9, 2013
52.05
-0.33
-0.6300114547537228
Oct 8, 2013
52.38
-0.16
-0.30452988199467074
Oct 7, 2013
52.54
-0.29
-0.5489305318947567
Oct 4, 2013
52.83
-0.01
-0.018925056775170326
Oct 3, 2013
52.84
-0.04
-0.07564296520423601
Oct 2, 2013
52.88
0.02
0.037835792659856225
Oct 1, 2013
52.86
0.37
0.7048961706991808
Sep 30, 2013
52.49
-0.35
-0.6623769871309614
Sep 27, 2013
52.84
-0.25
-0.4708984742889433
Sep 26, 2013
53.09
0.06
0.11314350367716387
Sep 25, 2013
53.03
0.05
0.09437523593808984
Sep 24, 2013
52.98
0.1
0.18910741301059
Sep 23, 2013
52.88
-0.28
-0.526711813393529
Sep 20, 2013
53.16
-0.16
-0.30007501875468867
Sep 19, 2013
53.32
0.24
0.45214770158251694
Sep 18, 2013
53.08
0.02
0.03769317753486619
Sep 17, 2013
53.06
-0.21
-0.39421813403416556
Sep 16, 2013
53.27
0.42
0.7947019867549668
Sep 13, 2013
52.85
-0.01
-0.018917896329928113
Sep 12, 2013
52.86
-0.06
-0.11337868480725624
Sep 11, 2013
52.92
0.07
0.13245033112582782
Sep 10, 2013
52.85
0.68
1.3034310906651332
Sep 9, 2013
52.17
0.35
0.6754148977228869
Sep 6, 2013
51.82
-0.01
-0.019293845263360986
Sep 5, 2013
51.83
0.91
1.7871170463472112
Sep 4, 2013
50.92
-0.34
-0.6632852126414358
Sep 3, 2013
51.26
-0.23
-0.44668867741308993
Sep 2, 2013
51.49
0.84
1.6584402764067128
Aug 30, 2013
50.65
-0.27
-0.5302435192458759
Aug 29, 2013
50.92
0.62
1.2326043737574552
Aug 28, 2013
50.3
-0.5
-0.984251968503937
Aug 27, 2013
50.8
-0.81
-1.56946328230963
Aug 26, 2013
51.61
-0.17
-0.328312089609888
Aug 23, 2013
51.78
0.11
0.2128894910005806
Aug 22, 2013
51.67
0.54
1.056131429689028
Aug 21, 2013
51.13
0.12
0.23524799059008036
Aug 20, 2013
51.01
-0.72
-1.3918422578774405
Aug 19, 2013
51.73
-0.02
-0.03864734299516908
Aug 16, 2013
51.75
-0.69
-1.3157894736842106
Aug 14, 2013
52.44
0.42
0.8073817762399077
Aug 13, 2013
52.02
0.02
0.038461538461538464
Aug 12, 2013
52
-0.17
-0.3258577726662833
Aug 9, 2013
52.17
0.25
0.4815100154083205
Aug 8, 2013
51.92
0.36
0.6982156710628394
Aug 7, 2013
51.56
-0.34
-0.6551059730250481
Aug 6, 2013
51.9
-0.09
-0.17311021350259664
Aug 5, 2013
51.99
0.07
0.13482280431432975
Aug 2, 2013
51.92
0.28
0.5422153369481022
Aug 1, 2013
51.64
0.43
0.8396797500488186
Jul 31, 2013
51.21
0.23
0.45115731659474306
Jul 30, 2013
50.98
-0.15
-0.29336984158028556
Jul 29, 2013
51.13
-0.03
-0.058639562157935886
Jul 26, 2013
51.16
-0.1
-0.19508388607101054
Jul 25, 2013
51.26
0.04
0.07809449433814916
Jul 24, 2013
51.22
0.08
0.15643332029722332
Jul 23, 2013
51.14
0.24
0.4715127701375246
Jul 22, 2013
50.9
0.15
0.2955665024630542
Jul 19, 2013
50.75
-0.24
-0.4706805255932536
Jul 18, 2013
50.99
0.82
1.6344428941598566
Jul 17, 2013
50.17
0.23
0.460552663195835
Jul 16, 2013
49.94
-0.22
-0.43859649122807015
Jul 15, 2013
50.16
0.21
0.42042042042042044
Jul 12, 2013
49.95
0.03
0.06009615384615385
Jul 11, 2013
49.92
0.13
0.26109660574412535
Jul 10, 2013
49.79
0.05
0.10052271813429835
Jul 9, 2013
49.74
0.09
0.18126888217522658
Jul 8, 2013
49.65
0.43
0.8736286062576188
Jul 5, 2013
49.22
-0.19
-0.3845375430074884
Jul 4, 2013
49.41
1.35
2.808988764044944
Jul 3, 2013
48.06
-0.45
-0.9276437847866419
Jul 2, 2013
48.51
-0.23
-0.4718916700861715
Jul 1, 2013
48.74
0.74
1.5416666666666667
Jun 28, 2013
48
-0.46
-0.9492364836978952
Jun 27, 2013
48.46
0.55
1.147985806720935
Jun 26, 2013
47.91
0.86
1.8278427205100956
Jun 25, 2013
47.05
0.65
1.4008620689655173
Jun 24, 2013
46.4
-1.2
-2.5210084033613445
Jun 21, 2013
47.6
-0.46
-0.9571369121930919
Jun 20, 2013
48.06
-1.05
-2.1380574221136226
Jun 19, 2013
49.11
-0.13
-0.26401299756295693
Jun 18, 2013
49.24
-0.19
-0.3843819542787781
Jun 17, 2013
49.43
0.49
1.0012259910093992
Jun 14, 2013
48.94
0.38
0.7825370675453048
Jun 13, 2013
48.56
-0.44
-0.8979591836734694
Jun 12, 2013
49
0.1
0.20449897750511248
Jun 11, 2013
48.9
-0.61
-1.2320743284185014
Jun 10, 2013
49.51
0.33
0.6710044733631557
Jun 7, 2013
49.18
-0.04
-0.08126777732629012
Jun 6, 2013
49.22
-0.4
-0.8061265618702136
Jun 5, 2013
49.62
-0.48
-0.9580838323353293
Jun 4, 2013
50.1
0.03
0.05991611743559017
Jun 3, 2013
50.07
-0.27
-0.5363528009535161
May 31, 2013
50.34
-0.2
-0.3957261574990107
May 30, 2013
50.54
0.05
0.09902951079421668
May 29, 2013
50.49
-0.74
-1.444466133125122
May 28, 2013
51.23
0.94
1.8691588785046729
May 27, 2013
50.29
0.28
0.5598880223955209
May 24, 2013
50.01
-0.01
-0.019992003198720514
May 23, 2013
50.02
-1.05
-2.056001566477384
May 22, 2013
51.07
0.07
0.13725490196078433
May 21, 2013
51
0.17
0.33444816053511706
May 17, 2013
50.83
0.2
0.39502271380604387
May 16, 2013
50.63
0.13
0.25742574257425743
May 15, 2013
50.5
0.46
0.9192645883293366
May 14, 2013
50.04
0.25
0.502108857200241
May 13, 2013
49.79
-0.2
-0.40008001600320064
May 10, 2013
49.99
0.16
0.32109171182018864
May 8, 2013
49.83
0.31
0.6260096930533118
May 7, 2013
49.52
0.6
1.2264922322158627
May 6, 2013
48.92
-0.06
-0.12249897917517354
May 3, 2013
48.98
0.78
1.6182572614107884
May 2, 2013
48.2
0.05
0.10384215991692627
Apr 30, 2013
48.15
0.02
0.0415541242468315
Apr 29, 2013
48.13
0.18
0.3753910323253389
Apr 26, 2013
47.95
-0.03
-0.06
Apr 25, 2013
47.98
0.32
0.67
Apr 24, 2013
47.66
0.46
0.97
Apr 23, 2013
47.2
0.83
1.79
Apr 22, 2013
46.37
0.49
1.07
Apr 19, 2013
45.88
0.21
0.46
Apr 18, 2013
45.67
-0.2
-0.44
Apr 17, 2013
45.87
-0.73
-1.57
Apr 16, 2013
46.6
0
0
Apr 15, 2013
46.6
-0.39
-0.83
Apr 12, 2013
46.99
-0.25
-0.53
Apr 11, 2013
47.24
0.48
1.03
Apr 10, 2013
46.76
0.92
2.01
Apr 9, 2013
45.84
-0.16
-0.35
Apr 8, 2013
46
0.3
0.66
Apr 5, 2013
45.7
-1.17
-2.5
Apr 4, 2013
46.87
-0.56
-1.18
Apr 3, 2013
47.43
-0.09
-0.19
Apr 2, 2013
47.52
0.46
0.98
Mar 28, 2013
47.06
0.51
1.1
Mar 27, 2013
46.55
-0.4
-0.85
Mar 26, 2013
46.95
-0.08
-0.17
Mar 25, 2013
47.03
-0.2
-0.42
Mar 22, 2013
47.23
0.16
0.34
Mar 21, 2013
47.07
-0.48
-1.01
Mar 20, 2013
47.55
0.17
0.36
Mar 19, 2013
47.38
0.06
0.13
Mar 18, 2013
47.32
-0.37
-0.78
Mar 15, 2013
47.69
-0.13
-0.27
Mar 14, 2013
47.82
0.48
1.01
Mar 13, 2013
47.34
-0.2
-0.42
Mar 12, 2013
47.54
0.14
0.3
Mar 11, 2013
47.4
-0.29
-0.61
Mar 8, 2013
47.69
0.43
0.91
Mar 7, 2013
47.26
-0.01
-0.02
Mar 6, 2013
47.27
0.39
0.83
Mar 5, 2013
46.88
0.81
1.76
Mar 4, 2013
46.07
0.31
0.68
Mar 1, 2013
45.76
-0.39
-0.85
Feb 28, 2013
46.15
0.69
1.52
Feb 27, 2013
45.46
0.03
0.07
Feb 26, 2013
45.43
-0.87
-1.88
Feb 25, 2013
46.3
0.42
0.92
Feb 22, 2013
45.88
0.34
0.75
Feb 21, 2013
45.54
-0.91
-1.96
Feb 20, 2013
46.45
0.07
0.15
Feb 19, 2013
46.38
0.56
1.22
Feb 18, 2013
45.82
-0.27
-0.59
Feb 15, 2013
46.09
0.21
0.46
Feb 14, 2013
45.88
-0.15
-0.33
Feb 13, 2013
46.03
0.5
1.1
Feb 12, 2013
45.53
0.21
0.46
Feb 11, 2013
45.32
-0.1
-0.22
Feb 8, 2013
45.42
0.18
0.4
Feb 7, 2013
45.24
0.33
0.73
Feb 6, 2013
44.91
-0.3
-0.66
Feb 5, 2013
45.21
-0.13
-0.29
Feb 4, 2013
45.34
-0.49
-1.07
Feb 1, 2013
45.83
0.18
0.39
Jan 31, 2013
45.65
-0.08
-0.17
Jan 30, 2013
45.73
-0.25
-0.54
Jan 29, 2013
45.98
-0.24
-0.52
Jan 28, 2013
46.22
0.2
0.43
Jan 25, 2013
46.02
0.35
0.77
Jan 24, 2013
45.67
0.28
0.6168759638686936
Jan 23, 2013
45.39
-0.13
-0.28558875219683655
Jan 22, 2013
45.52
-0.05
-0.11
Jan 21, 2013
45.57
-0.06
-0.13
Jan 18, 2013
45.63
0.18
0.39603960396039606
Jan 17, 2013
45.45
0.3
0.6644518272425249
Jan 16, 2013
45.15
0.14
0.3110419906687403
Jan 15, 2013
45.01
-0.18
-0.39831821199380396
Jan 14, 2013
45.19
-0.03
-0.06634232640424591
Jan 11, 2013
45.22
-0.31
-0.6808697562047002
Jan 10, 2013
45.53
0.21
0.46337157987643424
Jan 9, 2013
45.32
0.32
0.7111111111111111
Jan 8, 2013
45
0.21
0.46885465505693236
Jan 7, 2013
44.79
-0.03
-0.06693440428380187
Jan 4, 2013
44.82
0.12
0.2684563758389262
Jan 3, 2013
44.7
0.1
0.2242152466367713
Jan 2, 2013
44.6
0.99
2.270121531758771
Dec 31, 2012
43.61
0.15
0.3451449608835711
Dec 28, 2012
43.46
-0.44
-1.0022779043280183
Dec 27, 2012
43.9
--
--
Dec 21, 2012
43.8
-0.09
-0.2050580997949419
Dec 20, 2012
43.89
-0.02
-0.04554771122751082
Dec 19, 2012
43.91
0.33
0.7572280862781092
Dec 18, 2012
43.58
0.19
0.43788891449642775
Dec 17, 2012
43.39
-0.02
-0.046072333563695
Dec 14, 2012
43.41
-0.12
-0.27567195037904896
Dec 13, 2012
43.53
0
0
Dec 12, 2012
43.53
0.07
0.16106764841233318
Dec 11, 2012
43.46
0.24
0.5552984729291994
Dec 10, 2012
43.22
-0.13
-0.29988465974625145
Dec 7, 2012
43.35
0.05
0.11547344110854503
Dec 6, 2012
43.3
0.43
1.0030324236062516
Dec 5, 2012
42.87
0.05
0.12
Dec 4, 2012
42.82
-0.11
-0.26
Dec 3, 2012
42.93
-4246.38
-99
Nov 30, 2012
42.89
0.23
0.54
Nov 29, 2012
42.66
0.71
1.69
Nov 28, 2012
41.95
-0.24
-0.57
Nov 27, 2012
42.19
0.07
0.17
Nov 26, 2012
42.12
-0.14
-0.33
Nov 23, 2012
42.26
0.23
0.55
Nov 22, 2012
42.03
0.23
0.55
Nov 21, 2012
41.8
0.31
0.75
Nov 20, 2012
41.49
0.18
0.44
Nov 19, 2012
41.31
0.56
1.37
Nov 16, 2012
40.75
-0.23
-0.56
Nov 15, 2012
40.98
-0.47
-1.13
Nov 14, 2012
41.45
0.17
0.41
Nov 13, 2012
41.28
-0.16
-0.39
Nov 12, 2012
41.44
0.21
0.51
Nov 9, 2012
41.23
-0.53
-1.27
Nov 8, 2012
41.76
-0.14
-0.33
Nov 7, 2012
41.9
-0.26
-0.62
Nov 6, 2012
42.16
0.27
0.64
Nov 5, 2012
41.89
-0.21
-0.5
Nov 2, 2012
42.1
-4121.02
-98.99
Oct 31, 2012
41.63
0.02
0.05
Oct 30, 2012
41.61
0.42
1.02
Oct 29, 2012
41.19
-0.1
-0.24
Oct 26, 2012
41.29
-0.1
-0.24
Oct 25, 2012
41.39
0.43
1.05
Oct 24, 2012
40.96
0.17
0.42
Oct 23, 2012
40.79
-0.76
-1.83
Oct 22, 2012
41.55
-0.22
-0.53
Oct 19, 2012
41.77
-0.23
-0.55
Oct 18, 2012
42
0.12
0.29
Oct 17, 2012
41.88
0.26
0.62
Oct 16, 2012
41.62
0.61
1.49
Oct 15, 2012
41.01
0
0
Oct 12, 2012
41.01
-0.12
-0.29
Oct 11, 2012
41.13
0.27
0.66
Oct 10, 2012
40.86
-0.36
-0.87
Oct 9, 2012
41.22
-0.11
-0.27
Oct 8, 2012
41.33
-0.44
-1.05
Oct 5, 2012
41.77
0.59
1.43
Oct 4, 2012
41.18
0.11
0.27
Oct 3, 2012
41.07
-0.16
-0.39
Oct 2, 2012
41.23
0.25
0.61
Oct 1, 2012
40.98
-4037.19
-99
Sep 28, 2012
40.78
-0.24
-0.59
Sep 27, 2012
41.02
0.07
0.17
Sep 26, 2012
40.95
-0.67
-1.61
Sep 25, 2012
41.62
0.02
0.05
Sep 24, 2012
41.6
-0.48
-1.14
Sep 21, 2012
42.08
0.83
2.01
Sep 20, 2012
41.25
-0.22
-0.53
Sep 19, 2012
41.47
0
0
Sep 18, 2012
41.47
-0.26
-0.62
Sep 17, 2012
41.73
-0.23
-0.55
Sep 14, 2012
41.96
0.52
1.25
Sep 13, 2012
41.44
-0.14
-0.34
Sep 12, 2012
41.58
0.39
0.95
Sep 11, 2012
41.19
0.07
0.17
Sep 10, 2012
41.12
--
--
Sep 7, 2012
41.13
--
--
Sep 6, 2012
40.61
--
--
Sep 5, 2012
39.91
--
--
Sep 4, 2012
39.95
--
--
Sep 3, 2012
40.18
--
--
Aug 31, 2012
39.98
0.23
0.58
Aug 30, 2012
39.75
--
--
Aug 29, 2012
39.98
--
--
Aug 28, 2012
39.94
--
--
Aug 27, 2012
40.22
--
--
Aug 24, 2012
39.88
--
--
Aug 23, 2012
40.05
--
--
Aug 22, 2012
40.46
--
--
Aug 21, 2012
40.8
--
--
Aug 20, 2012
40.59
--
--
Aug 17, 2012
40.8
--
--
Aug 16, 2012
40.37
--
--
Aug 14, 2012
40.23
--
--
Aug 13, 2012
40.14
--
--
Aug 10, 2012
40.09
--
--
Aug 9, 2012
40.08
--
--
Aug 8, 2012
39.92
--
--
Aug 7, 2012
39.8
--
--
Aug 6, 2012
39.6
--
--
Aug 3, 2012
39.23
--
--
Aug 2, 2012
38.38
--
--
Aug 1, 2012
38.62
--
--
Jul 31, 2012
38.52
-0.18
-0.47
Jul 30, 2012
38.7
--
--
Jul 27, 2012
38.05
--
--
Jul 26, 2012
37.43
--
--
Jul 25, 2012
36.78
--
--
Jul 24, 2012
36.85
--
--
Jul 23, 2012
36.88
--
--
Jul 20, 2012
38.09
--
--
Jul 19, 2012
38.57
--
--
Jul 18, 2012
38.14
--
--
Jul 17, 2012
38.04
--
--
Jul 16, 2012
37.86
--
--
Jul 13, 2012
37.76
--
--
Jul 12, 2012
37.32
--
--
Jul 11, 2012
37.64
--
--
Jul 10, 2012
37.82
--
--
Jul 9, 2012
37.43
--
--
Jul 6, 2012
37.64
--
--
Jul 5, 2012
37.69
--
--
Jul 4, 2012
37.89
--
--
Jul 3, 2012
37.85
--
--
Jul 2, 2012
37.62
--
--
Jun 29, 2012
36.93
1.17
3.27
Jun 28, 2012
35.76
--
--
Jun 27, 2012
35.83
--
--
Jun 26, 2012
35.61
--
--
Jun 25, 2012
35.63
--
--
Jun 22, 2012
36.44
--
--
Jun 21, 2012
36.75
--
--
Jun 20, 2012
36.47
--
--
Jun 19, 2012
36.1
--
--
Jun 18, 2012
35.69
--
--
Jun 15, 2012
35.75
--
--
Jun 14, 2012
35.14
--
--
Jun 13, 2012
35.18
--
--
Jun 12, 2012
35.46
--
--
Jun 11, 2012
35.7
--
--
Jun 8, 2012
35.33
--
--
Jun 7, 2012
35.8
--
--
Jun 6, 2012
34.99
--
--
Jun 5, 2012
34.43
--
--
Jun 4, 2012
34.42
--
--
Jun 1, 2012
34.46
--
--
May 31, 2012
34.99
-0.19
-0.54
May 30, 2012
35.18
--
--
May 29, 2012
35.56
--
--
May 25, 2012
35.36
--
--
May 24, 2012
35.25
--
--
May 23, 2012
35.16
--
--
May 22, 2012
35.5
--
--
May 21, 2012
34.91
--
--
May 18, 2012
34.86
--
--
May 16, 2012
35.77
--
--
May 15, 2012
35.94
--
--
May 14, 2012
35.8
--
--
May 11, 2012
36.41
--
--
May 10, 2012
36.61
--
--
May 9, 2012
36.12
--
--
May 8, 2012
36.82
--
--
May 7, 2012
36.9
--
--
May 4, 2012
36.74
--
--
May 3, 2012
37.42
--
--
May 2, 2012
37.22
--
--
Apr 30, 2012
37.29
-0.27
-0.72
Apr 27, 2012
37.56
--
--
Apr 26, 2012
36.96
--
--
Apr 25, 2012
37.2
--
--
Apr 24, 2012
36.28
--
--
Apr 23, 2012
36.11
--
--
Apr 20, 2012
36.98
--
--
Apr 19, 2012
37.11
--
--
Apr 18, 2012
37.27
--
--
Apr 17, 2012
37.19
--
--
Apr 16, 2012
36.98
--
--
Apr 13, 2012
36.79
--
--
Apr 12, 2012
37.09
--
--
Apr 11, 2012
36.91
--
--
Apr 10, 2012
37.09
--
--
Apr 5, 2012
37.52
--
--
Apr 4, 2012
37.95
--
--
Apr 3, 2012
38.8
--
--
Apr 2, 2012
38.43
--
--
Mar 30, 2012
38.35
0.13
0.34
Mar 29, 2012
38.22
--
--
Mar 28, 2012
38.94
--
--
Mar 27, 2012
39.16
--
--
Mar 26, 2012
39.21
--
--
Mar 23, 2012
38.49
--
--
Mar 22, 2012
38.5
--
--
Mar 21, 2012
38.81
--
--
Mar 20, 2012
39
--
--
Mar 19, 2012
39.42
--
--
Mar 16, 2012
39.48
--
--
Mar 15, 2012
39.16
--
--
Mar 14, 2012
39.4
--
--
Mar 13, 2012
38.91
--
--
Mar 12, 2012
38.37
--
--
Mar 9, 2012
38.31
--
--
Mar 8, 2012
38.1
--
--
Mar 7, 2012
37.53
--
--
Mar 6, 2012
37.63
--
--
Mar 5, 2012
38.63
--
--
Mar 2, 2012
38.88
--
--
Mar 1, 2012
38.82
--
--
Feb 29, 2012
38.55
0.4
1.05
Feb 28, 2012
38.15
--
--
Feb 27, 2012
37.97
--
--
Feb 24, 2012
38.51
--
--
Feb 23, 2012
38.03
--
--
Feb 22, 2012
38.39
--
--
Feb 21, 2012
38.71
--
--
Feb 20, 2012
38.93
--
--
Feb 17, 2012
38.76
--
--
Feb 16, 2012
38.12
--
--
Feb 15, 2012
38.22
--
--
Feb 14, 2012
37.91
--
--
Feb 13, 2012
38.08
--
--
Feb 10, 2012
37.74
--
--
Feb 9, 2012
38.33
--
--
Feb 8, 2012
38.23
--
--
Feb 7, 2012
37.94
--
--
Feb 6, 2012
38.33
--
--
Feb 3, 2012
38.25
--
--
Feb 2, 2012
37.75
--
--
Feb 1, 2012
37.46
--
--
Jan 31, 2012
37.08
0.55
1.51
Jan 30, 2012
36.53
--
--
Jan 27, 2012
37.16
--
--
Jan 26, 2012
37.44
--
--
Jan 25, 2012
36.8
--
--
Jan 24, 2012
36.92
--
--
Jan 23, 2012
37.39
--
--
Jan 20, 2012
37.16
--
--
Jan 19, 2012
37.01
--
--
Jan 18, 2012
36.59
--
--
Jan 17, 2012
36.67
--
--
Jan 16, 2012
36.15
--
--
Jan 13, 2012
35.86
--
--
Jan 12, 2012
36.2
--
--
Jan 11, 2012
35.96
--
--
Jan 10, 2012
36.17
--
--
Jan 9, 2012
35.49
--
--
Jan 6, 2012
35.58
--
--
Jan 5, 2012
35.53
--
--
Jan 4, 2012
35.93
--
--
Jan 3, 2012
35.84
--
--
Jan 2, 2012
35.59
--
--
Dec 30, 2011
35.15
0.43
1.24
Dec 29, 2011
34.72
--
--
Dec 28, 2011
34.77
--
--
Dec 27, 2011
34.89
--
--
Dec 23, 2011
34.91
--
--
Dec 22, 2011
34.6
--
--
Dec 21, 2011
34.3
--
--
Dec 20, 2011
34.08
--
--
Dec 19, 2011
33.71
--
--
Dec 16, 2011
33.71
--
--
Dec 15, 2011
33.77
--
--
Dec 14, 2011
33.58
--
--
Dec 13, 2011
34.18
--
--
Dec 12, 2011
33.97
--
--
Dec 9, 2011
34.44
--
--
Dec 8, 2011
34.22
--
--
Dec 7, 2011
34.36
--
--
Dec 6, 2011
34.64
--
--
Dec 5, 2011
34.76
--
--
Dec 2, 2011
34.29
--
--
Dec 1, 2011
34.06
--
--
Nov 30, 2011
33.91
1.33
4.08
Nov 29, 2011
32.58
--
--
Nov 28, 2011
32.47
--
--
Nov 25, 2011
31.43
--
--
Nov 24, 2011
31.04
--
--
Nov 23, 2011
31.43
--
--
Nov 22, 2011
31.88
--
--
Nov 21, 2011
32.22
--
--
Nov 18, 2011
33.02
--
--
Nov 17, 2011
33.31
--
--
Nov 16, 2011
33.7
--
--
Nov 15, 2011
33.83
--
--
Nov 14, 2011
33.91
--
--
Nov 11, 2011
34.12
--
--
Nov 10, 2011
33.51
--
--
Nov 9, 2011
33.35
--
--
Nov 8, 2011
34.45
--
--
Nov 7, 2011
33.9
--
--
Nov 4, 2011
33.83
--
--
Nov 3, 2011
34.03
--
--
Nov 2, 2011
33.41
--
--
Oct 31, 2011
34.59
-0.48
-1.37
Oct 28, 2011
35.07
--
--
Oct 27, 2011
35.18
--
--
Oct 26, 2011
34.25
--
--
Oct 25, 2011
33.93
--
--
Oct 24, 2011
33.97
--
--
Oct 21, 2011
33.67
--
--
Oct 20, 2011
33.21
--
--
Oct 19, 2011
33.5
--
--
Oct 18, 2011
33.03
--
--
Oct 17, 2011
33.34
--
--
Oct 14, 2011
33.69
--
--
Oct 13, 2011
33.19
--
--
Oct 12, 2011
33.44
--
--
Oct 11, 2011
32.82
--
--
Oct 10, 2011
32.94
--
--
Oct 7, 2011
32.57
--
--
Oct 6, 2011
31.75
--
--
Oct 5, 2011
31.05
--
--
Oct 4, 2011
30.13
--
--
Oct 3, 2011
31.06
--
--
Sep 30, 2011
31.42
-0.68
-2.12
Sep 29, 2011
32.1
--
--
Sep 28, 2011
31.82
--
--
Sep 27, 2011
31.6
--
--
Sep 26, 2011
30.13
--
--
Sep 23, 2011
29.42
--
--
Sep 22, 2011
29.55
--
--
Sep 21, 2011
31.16
--
--
Sep 20, 2011
30.96
--
--
Sep 19, 2011
30.74
--
--
Sep 16, 2011
31.81
--
--
Sep 15, 2011
31.46
--
--
Sep 14, 2011
30.62
--
--
Sep 13, 2011
30.39
--
--
Sep 12, 2011
30.21
--
--
Sep 9, 2011
31.08
--
--
Sep 8, 2011
31.52
--
--
Sep 7, 2011
31.27
--
--
Sep 6, 2011
30.45
--
--
Sep 5, 2011
30.6
--
--
Sep 2, 2011
31.94
--
--
Sep 1, 2011
32.74
--
--
Aug 31, 2011
32.75
0.88
2.76
Aug 30, 2011
31.87
--
--
Aug 29, 2011
31.77
--
--
Aug 26, 2011
30.9
--
--
Aug 25, 2011
31.82
--
--
Aug 24, 2011
32.13
--
--
Aug 23, 2011
31.3
--
--
Aug 22, 2011
31.43
--
--
Aug 19, 2011
31.06
--
--
Aug 18, 2011
31.85
--
--
Aug 17, 2011
33.22
--
--
Aug 16, 2011
32.78
--
--
Aug 12, 2011
32.78
--
--
Aug 11, 2011
30.89
--
--
Aug 10, 2011
31.57
--
--
Aug 9, 2011
32.18
--
--
Aug 8, 2011
32.99
--
--
Aug 5, 2011
33.5
--
--
Aug 4, 2011
34.48
--
--
Aug 3, 2011
35.35
--
--
Aug 2, 2011
35.94
--
--
Aug 1, 2011
36.67
--
--
Jul 29, 2011
36.68
-0.2
-0.54
Jul 28, 2011
36.88
--
--
Jul 27, 2011
37.12
--
--
Jul 26, 2011
37.52
--
--
Jul 25, 2011
37.77
--
--
Jul 22, 2011
37.92
--
--
Jul 21, 2011
37.8
--
--
Jul 20, 2011
37.24
--
--
Jul 19, 2011
36.78
--
--
Jul 18, 2011
36.6
--
--
Jul 15, 2011
37.27
--
--
Jul 14, 2011
37.55
--
--
Jul 13, 2011
37.36
--
--
Jul 12, 2011
37.38
--
--
Jul 11, 2011
37.76
--
--
Jul 8, 2011
38.59
--
--
Jul 7, 2011
39.04
--
--
Jul 6, 2011
38.66
--
--
Jul 5, 2011
38.88
--
--
Jul 4, 2011
38.95
--
--
Jul 1, 2011
38.58
--
--
Jun 30, 2011
38.33
0.47
1.24
Jun 29, 2011
37.86
--
--
Jun 28, 2011
37.27
--
--
Jun 27, 2011
37.05
--
--
Jun 24, 2011
37.32
--
--
Jun 22, 2011
38.06
--
--
Jun 21, 2011
37.84
--
--
Jun 20, 2011
37.44
--
--
Jun 17, 2011
37.65
--
--
Jun 16, 2011
37.34
--
--
Jun 15, 2011
37.75
--
--
Jun 14, 2011
38.16
--
--
Jun 10, 2011
37.72
--
--
Jun 9, 2011
38.03
--
--
Jun 8, 2011
37.72
--
--
Jun 7, 2011
38.14
--
--
Jun 6, 2011
38.19
--
--
Jun 3, 2011
38.26
--
--
Jun 1, 2011
39.34
--
--
May 31, 2011
39.42
0.5
1.28
May 30, 2011
38.92
--
--
May 27, 2011
38.96
--
--
May 26, 2011
38.56
--
--
May 25, 2011
38.48
--
--
May 24, 2011
38.53
--
--
May 23, 2011
38.43
--
--
May 20, 2011
39.05
--
--
May 19, 2011
39.39
--
--
May 18, 2011
38.61
--
--
May 17, 2011
38.67
--
--
May 16, 2011
38.69
--
--
May 13, 2011
39.06
--
--
May 12, 2011
38.91
--
--
May 11, 2011
39.4
--
--
May 10, 2011
39.26
--
--
May 9, 2011
38.88
--
--
May 6, 2011
38.93
--
--
May 5, 2011
38.62
--
--
May 4, 2011
38.9
--
--
May 3, 2011
39.19
--
--
May 2, 2011
39.47
--
--
Apr 29, 2011
39.33
0.03
0.08
Apr 28, 2011
39.3
--
--
Apr 27, 2011
39.06
--
--
Apr 26, 2011
38.59
--
--
Apr 21, 2011
38.39
--
--
Apr 20, 2011
38.33
--
--
Apr 19, 2011
37.7
--
--
Apr 18, 2011
37.43
--
--
Apr 15, 2011
38.12
--
--
Apr 14, 2011
37.91
--
--
Apr 13, 2011
38.29
--
--
Apr 12, 2011
38.07
--
--
Apr 11, 2011
38.85
--
--
Apr 8, 2011
38.68
--
--
Apr 7, 2011
38.75
--
--
Apr 6, 2011
38.6
--
--
Apr 5, 2011
38.4
--
--
Apr 4, 2011
38.55
--
--
Apr 1, 2011
38.35
--
--
Mar 31, 2011
37.99
-0.23
-0.6
Mar 30, 2011
38.22
--
--
Mar 29, 2011
37.71
--
--
Mar 28, 2011
37.94
--
--
Mar 25, 2011
37.97
--
--
Mar 24, 2011
37.83
--
--
Mar 23, 2011
37.21
--
--
Mar 22, 2011
37.21
--
--
Mar 21, 2011
37.3
--
--
Mar 18, 2011
36.74
--
--
Mar 17, 2011
36.53
--
--
Mar 16, 2011
36.12
--
--
Mar 15, 2011
36.15
--
--
Mar 14, 2011
37.26
--
--
Mar 11, 2011
37.65
--
--
Mar 10, 2011
37.92
--
--
Mar 9, 2011
38.4
--
--
Mar 8, 2011
38.23
--
--
Mar 7, 2011
38.79
--
--
Mar 4, 2011
38.74
--
--
Mar 3, 2011
38.91
--
--
Mar 2, 2011
38.72
--
--
Mar 1, 2011
39.13
--
--
Feb 28, 2011
39.2
0.46
1.19
Feb 25, 2011
38.74
--
--
Feb 24, 2011
38.35
--
--
Feb 23, 2011
38.59
--
--
Feb 22, 2011
38.96
--
--
Feb 21, 2011
39.37
--
--
Feb 18, 2011
39.7
--
--
Feb 17, 2011
39.53
--
--
Feb 16, 2011
39.63
--
--
Feb 15, 2011
39.43
--
--
Feb 14, 2011
39.28
--
--
Feb 11, 2011
39
--
--
Feb 10, 2011
38.89
--
--
Feb 9, 2011
39.35
--
--
Feb 8, 2011
39.27
--
--
Feb 7, 2011
39.32
--
--
Feb 4, 2011
39.01
--
--
Feb 3, 2011
38.74
--
--
Feb 2, 2011
38.75
--
--
Feb 1, 2011
38.65
--
--
Jan 31, 2011
38.09
-0.27
-0.7
Jan 28, 2011
38.36
--
--
Jan 27, 2011
38.73
--
--
Jan 26, 2011
38.3
--
--
Jan 25, 2011
38.17
--
--
Jan 24, 2011
38.17
--
--
Jan 21, 2011
38.61
--
--
Jan 20, 2011
38.08
--
--
Jan 19, 2011
38.43
--
--
Jan 18, 2011
38.63
--
--
Jan 17, 2011
38.16
--
--
Jan 14, 2011
38.02
--
--
Jan 13, 2011
38.08
--
--
Jan 12, 2011
37.93
--
--
Jan 11, 2011
37.38
--
--
Jan 10, 2011
36.9
--
--
Jan 7, 2011
37.36
--
--
Jan 6, 2011
37.55
--
--
Jan 5, 2011
37.04
--
--
Jan 4, 2011
37.2
--
--
Jan 3, 2011
36.79
--
--
Dec 31, 2010
36.34
-0.32
-0.87
Dec 30, 2010
36.66
--
--
Dec 29, 2010
37
--
--
Dec 28, 2010
36.88
--
--
Dec 27, 2010
36.79
--
--
Dec 23, 2010
37.19
--
--
Dec 22, 2010
37.23
--
--
Dec 21, 2010
37.18
--
--
Dec 20, 2010
36.92
--
--
Dec 17, 2010
36.57
--
--
Dec 16, 2010
36.48
--
--
Dec 15, 2010
36.61
--
--
Dec 14, 2010
36.55
--
--
Dec 13, 2010
36.63
--
--
Dec 10, 2010
36.51
--
--
Dec 9, 2010
36.63
--
--
Dec 8, 2010
36.48
--
--
Dec 7, 2010
36.29
--
--
Dec 6, 2010
35.83
--
--
Dec 3, 2010
35.77
--
--
Dec 2, 2010
35.53
--
--
Dec 1, 2010
35.23
--
--
Nov 30, 2010
34.41
-0.19
-0.55
Nov 29, 2010
34.6
--
--
Nov 26, 2010
35.13
--
--
Nov 25, 2010
35.23
--
--
Nov 24, 2010
35.27
--
--
Nov 23, 2010
35.03
--
--
Nov 22, 2010
35.65
--
--
Nov 19, 2010
35.63
--
--
Nov 18, 2010
35.93
--
--
Nov 17, 2010
35.42
--
--
Nov 16, 2010
35.55
--
--
Nov 15, 2010
36.19
--
--
Nov 12, 2010
35.98
--
--
Nov 11, 2010
35.86
--
--
Nov 10, 2010
36.08
--
--
Nov 9, 2010
36.45
--
--
Nov 8, 2010
36.17
--
--
Nov 5, 2010
36.38
--
--
Nov 4, 2010
36.3
--
--
Nov 3, 2010
35.85
--
--
Nov 2, 2010
35.78
--
--
Oct 29, 2010
35.54
-0.01
-0.03
Oct 28, 2010
35.55
--
--
Oct 27, 2010
35.63
--
--
Oct 26, 2010
35.4
--
--
Oct 25, 2010
35.71
--
--
Oct 22, 2010
35.61
--
--
Oct 21, 2010
35.63
--
--
Oct 20, 2010
35.4
--
--
Oct 19, 2010
35.34
--
--
Oct 18, 2010
35.57
--
--
Oct 15, 2010
35.48
--
--
Oct 14, 2010
35.46
--
--
Oct 13, 2010
35.59
--
--
Oct 12, 2010
35.04
--
--
Oct 11, 2010
35.2
--
--
Oct 8, 2010
35.11
--
--
Oct 7, 2010
35.13
--
--
Oct 6, 2010
35.23
--
--
Oct 5, 2010
34.86
--
--
Oct 4, 2010
34.61
--
--
Oct 1, 2010
34.81
--
--
Sep 30, 2010
35.2
0.3
0.86
Sep 29, 2010
34.9
--
--
Sep 28, 2010
34.96
--
--
Sep 27, 2010
35.22
--
--
Sep 24, 2010
35.29
--
--
Sep 23, 2010
34.61
--
--
Sep 22, 2010
35.29
--
--
Sep 21, 2010
35.97
--
--
Sep 20, 2010
35.6
--
--
Sep 17, 2010
35.41
--
--
Sep 16, 2010
35.57
--
--
Sep 15, 2010
35.65
--
--
Sep 14, 2010
35.73
--
--
Sep 13, 2010
35.9
--
--
Sep 10, 2010
35.57
--
--
Sep 9, 2010
35.61
--
--
Sep 8, 2010
35.13
--
--
Sep 7, 2010
34.65
--
--
Sep 6, 2010
34.98
--
--
Sep 3, 2010
35.16
--
--
Sep 2, 2010
34.66
--
--
Sep 1, 2010
34.08
--
--
Aug 31, 2010
33.24
-0.37
-1.1
Aug 30, 2010
33.61
--
--
Aug 27, 2010
33.26
--
--
Aug 26, 2010
33.3
--
--
Aug 25, 2010
32.85
--
--
Aug 24, 2010
33.24
--
--
Aug 23, 2010
34.16
--
--
Aug 20, 2010
33.7
--
--
Aug 19, 2010
34.49
--
--
Aug 18, 2010
34.55
--
--
Aug 17, 2010
34.45
--
--
Aug 16, 2010
34.11
--
--
Aug 13, 2010
34.4
--
--
Aug 12, 2010
34.22
--
--
Aug 11, 2010
34.55
--
--
Aug 10, 2010
35.1
--
--
Aug 9, 2010
35.51
--
--
Aug 6, 2010
35.32
--
--
Aug 5, 2010
35.59
--
--
Aug 4, 2010
35.38
--
--
Aug 3, 2010
35.19
--
--
Aug 2, 2010
35.12
--
--
Jul 30, 2010
34.23
-0.63
-1.81
Jul 29, 2010
34.86
--
--
Jul 28, 2010
34.52
--
--
Jul 27, 2010
34.7
--
--
Jul 26, 2010
34.07
--
--
Jul 23, 2010
33.77
--
--
Jul 22, 2010
33.57
--
--
Jul 21, 2010
32.99
--
--
Jul 20, 2010
32.42
--
--
Jul 19, 2010
33.04
--
--
Jul 16, 2010
33.06
--
--
Jul 15, 2010
33.91
--
--
Jul 14, 2010
33.87
--
--
Jul 13, 2010
34.1
--
--
Jul 12, 2010
33.59
--
--
Jul 9, 2010
33.16
--
--
Jul 8, 2010
32.97
--
--
Jul 7, 2010
32.22
--
--
Jul 6, 2010
32.08
--
--
Jul 5, 2010
31.23
--
--
Jul 2, 2010
31.43
--
--
Jul 1, 2010
31.55
--
--
Jun 30, 2010
31.98
-0.24
-0.74
Jun 29, 2010
32.22
--
--
Jun 28, 2010
32.83
--
--
Jun 25, 2010
32.83
--
--
Jun 24, 2010
33.29
--
--
Jun 22, 2010
34.07
--
--
Jun 21, 2010
34.39
--
--
Jun 18, 2010
33.94
--
--
Jun 17, 2010
33.95
--
--
Jun 16, 2010
33.7
--
--
Jun 15, 2010
33.73
--
--
Jun 14, 2010
33.36
--
--
Jun 11, 2010
33.11
--
--
Jun 10, 2010
32.7
--
--
Jun 9, 2010
31.89
--
--
Jun 8, 2010
31.4
--
--
Jun 7, 2010
32.31
--
--
Jun 4, 2010
32.5
--
--
Jun 3, 2010
33.36
--
--
Jun 2, 2010
32.28
--
--
Jun 1, 2010
32.33
--
--
May 31, 2010
32.74
-0.08
-0.24
May 28, 2010
32.82
--
--
May 27, 2010
32.43
--
--
May 26, 2010
31.82
--
--
May 25, 2010
30.67
--
--
May 21, 2010
31.37
--
--
May 20, 2010
31.54
--
--
May 19, 2010
32.85
--
--
May 18, 2010
33.73
--
--
May 17, 2010
33.15
--
--
May 14, 2010
33.42
--
--
May 12, 2010
34.37
--
--
May 11, 2010
33.52
--
--
May 10, 2010
33.79
--
--
May 7, 2010
31.86
--
--
May 6, 2010
33.51
--
--
May 5, 2010
33.53
--
--
May 4, 2010
34.23
--
--
May 3, 2010
34.96
--
--
Apr 30, 2010
34.88
-0.3
-0.85
Apr 29, 2010
35.18
--
--
Apr 28, 2010
35.02
--
--
Apr 27, 2010
35.77
--
--
Apr 26, 2010
36.47
--
--
Apr 23, 2010
36.04
--
--
Apr 22, 2010
35.73
--
--
Apr 21, 2010
36.35
--
--
Apr 20, 2010
36.49
--
--
Apr 19, 2010
35.81
--
--
Apr 16, 2010
36.43
--
--
Apr 15, 2010
36.47
--
--
Apr 14, 2010
36.22
--
--
Apr 13, 2010
35.97
--
--
Apr 12, 2010
35.95
--
--
Apr 9, 2010
36.03
--
--
Apr 8, 2010
35.39
--
--
Apr 7, 2010
35.89
--
--
Apr 6, 2010
35.77
--
--
Apr 1, 2010
35.59
--
--
Mar 31, 2010
34.96
-0.39
-1.1
Mar 30, 2010
35.35
--
--
Mar 29, 2010
35.08
--
--
Mar 26, 2010
35.17
--
--
Mar 25, 2010
35.27
--
--
Mar 24, 2010
34.9
--
--
Mar 23, 2010
34.72
--
--
Mar 22, 2010
34.48
--
--
Mar 19, 2010
34.69
--
--
Mar 18, 2010
34.76
--
--
Mar 17, 2010
34.81
--
--
Mar 16, 2010
34.45
--
--
Mar 15, 2010
34.25
--
--
Mar 12, 2010
34.52
--
--
Mar 11, 2010
34.2
--
--
Mar 10, 2010
34.16
--
--
Mar 9, 2010
33.91
--
--
Mar 8, 2010
34.08
--
--
Mar 5, 2010
33.96
--
--
Mar 4, 2010
33.48
--
--
Mar 3, 2010
33.27
--
--
Mar 2, 2010
32.93
--
--
Mar 1, 2010
32.46
--
--
Feb 26, 2010
32.31
0.07
0.22
Feb 25, 2010
32.24
--
--
Feb 24, 2010
32.81
--
--
Feb 23, 2010
33.11
--
--
Feb 22, 2010
33.3
--
--
Feb 19, 2010
32.98
--
--
Feb 18, 2010
33.15
--
--
Feb 17, 2010
33.12
--
--
Feb 16, 2010
32.28
--
--
Feb 15, 2010
32.25
--
--
Feb 12, 2010
31.96
--
--
Feb 11, 2010
32.03
--
--
Feb 10, 2010
32.39
--
--
Feb 9, 2010
32.06
--
--
Feb 8, 2010
31.71
--
--
Feb 5, 2010
32.06
--
--
Feb 4, 2010
32.91
--
--
Feb 3, 2010
34.05
--
--
Feb 2, 2010
33.74
--
--
Feb 1, 2010
33.56
--
--
Jan 29, 2010
33.54
-0.17
-0.5
Jan 28, 2010
33.71
--
--
Jan 27, 2010
33.48
--
--
Jan 26, 2010
33.57
--
--
Jan 25, 2010
33.98
--
--
Jan 22, 2010
33.89
--
--
Jan 21, 2010
35.07
--
--
Jan 20, 2010
35.38
--
--
Jan 19, 2010
35.57
--
--
Jan 18, 2010
35.56
--
--
Jan 15, 2010
35.64
--
--
Jan 14, 2010
35.76
--
--
Jan 13, 2010
35.58
--
--
Jan 12, 2010
35.63
--
--
Jan 11, 2010
36.08
--
--
Jan 8, 2010
36.05
--
--
Jan 7, 2010
35.71
--
--
Jan 6, 2010
35.79
--
--
Jan 5, 2010
35.53
--
--
Jan 4, 2010
35.18
--
--
Dec 31, 2009
34.73
0.02
0.06
Dec 30, 2009
34.71
--
--
Dec 29, 2009
34.85
--
--
Dec 28, 2009
34.7
--
--
Dec 23, 2009
34.63
--
--
Dec 22, 2009
34.46
--
--
Dec 21, 2009
34.08
--
--
Dec 18, 2009
33.95
--
--
Dec 17, 2009
33.95
--
--
Dec 16, 2009
34.34
--
--
Dec 15, 2009
33.78
--
--
Dec 14, 2009
33.98
--
--
Dec 11, 2009
33.77
--
--
Dec 10, 2009
33.54
--
--
Dec 9, 2009
33.22
--
--
Dec 8, 2009
33.68
--
--
Dec 7, 2009
34.36
--
--
Dec 4, 2009
34.72
--
--
Dec 3, 2009
34.32
--
--
Dec 2, 2009
34.02
--
--
Dec 1, 2009
33.81
--
--
Nov 30, 2009
33.21
-0.25
-0.75
Nov 27, 2009
33.46
--
--
Nov 26, 2009
33.31
--
--
Nov 25, 2009
34.27
--
--
Nov 24, 2009
34.31
--
--
Nov 23, 2009
34.58
--
--
Nov 20, 2009
33.96
--
--
Nov 19, 2009
34.33
--
--
Nov 18, 2009
34.93
--
--
Nov 17, 2009
35.1
--
--
Nov 16, 2009
35.15
--
--
Nov 13, 2009
34.45
--
--
Nov 12, 2009
34.66
--
--
Nov 11, 2009
34.59
--
--
Nov 10, 2009
34.3
--
--
Nov 9, 2009
34.24
--
--
Nov 6, 2009
33.7
--
--
Nov 5, 2009
33.54
--
--
Nov 4, 2009
33.33
--
--
Nov 3, 2009
32.73
--
--
Nov 2, 2009
32.95
--
--
Oct 30, 2009
33.51
-0.17
-0.5
Oct 29, 2009
33.68
--
--
Oct 28, 2009
33.22
--
--
Oct 27, 2009
34.14
--
--
Oct 26, 2009
34.76
--
--
Oct 23, 2009
35.24
--
--
Oct 22, 2009
34.86
--
--
Oct 21, 2009
35.36
--
--
Oct 20, 2009
35.59
--
--
Oct 19, 2009
35.38
--
--
Oct 16, 2009
35.11
--
--
Oct 15, 2009
35.56
--
--
Oct 14, 2009
35.38
--
--
Oct 13, 2009
34.65
--
--
Oct 12, 2009
35.08
--
--
Oct 9, 2009
34.95
--
--
Oct 8, 2009
34.66
--
--
Oct 7, 2009
34.35
--
--
Oct 6, 2009
34.26
--
--
Oct 5, 2009
33.31
--
--
Oct 2, 2009
33.18
--
--
Oct 1, 2009
34.41
--
--
Sep 30, 2009
34.45
-0.57
-1.63
Sep 29, 2009
35.02
--
--
Sep 28, 2009
34.5
--
--
Sep 25, 2009
34.2
--
--
Sep 24, 2009
34.83
--
--
Sep 23, 2009
34.87
--
--
Sep 22, 2009
34.77
--
--
Sep 21, 2009
34.36
--
--
Sep 18, 2009
34.98
--
--
Sep 17, 2009
34.98
--
--
Sep 16, 2009
34.72
--
--
Sep 15, 2009
34.19
--
--
Sep 14, 2009
33.82
--
--
Sep 11, 2009
34.3
--
--
Sep 10, 2009
33.98
--
--
Sep 9, 2009
33.98
--
--
Sep 8, 2009
33.68
--
--
Sep 7, 2009
33.68
--
--
Sep 4, 2009
33
--
--
Sep 3, 2009
32.86
--
--
Sep 2, 2009
32.47
--
--
Sep 1, 2009
33.36
--
--
Aug 31, 2009
33.58
-0.32
-0.94
Aug 28, 2009
33.9
--
--
Aug 27, 2009
33.46
--
--
Aug 26, 2009
33.65
--
--
Aug 25, 2009
33.95
--
--
Aug 24, 2009
33.65
--
--
Aug 21, 2009
33.02
--
--
Aug 20, 2009
32.36
--
--
Aug 19, 2009
31.83
--
--
Aug 18, 2009
31.64
--
--
Aug 17, 2009
31.48
--
--
Aug 14, 2009
32.36
--
--
Aug 13, 2009
32.19
--
--
Aug 12, 2009
31.89
--
--
Aug 11, 2009
31.59
--
--
Aug 10, 2009
32.03
--
--
Aug 7, 2009
32.05
--
--
Aug 6, 2009
31.79
--
--
Aug 5, 2009
31.68
--
--
Aug 4, 2009
31.2
--
--
Aug 3, 2009
31.36
--
--
Jul 31, 2009
30.56
0.08
0.26
Jul 30, 2009
30.48
--
--
Jul 29, 2009
29.89
--
--
Jul 28, 2009
29.82
--
--
Jul 27, 2009
29.91
--
--
Jul 24, 2009
29.81
--
--
Jul 23, 2009
29.3
--
--
Jul 22, 2009
29.03
--
--
Jul 21, 2009
29.2
--
--
Jul 20, 2009
28.91
--
--
Jul 17, 2009
28.5
--
--
Jul 16, 2009
28.56
--
--
Jul 15, 2009
27.9
--
--
Jul 14, 2009
27.1
--
--
Jul 13, 2009
26.44
--
--
Jul 10, 2009
26.35
--
--
Jul 9, 2009
26.57
--
--
Jul 8, 2009
26.52
--
--
Jul 7, 2009
26.96
--
--
Jul 6, 2009
26.97
--
--
Jul 3, 2009
27.33
--
--
Jul 2, 2009
27.47
--
--
Jul 1, 2009
28.16
--
--
Jun 30, 2009
28.06
0.32
1.15
Jun 29, 2009
27.74
--
--
Jun 26, 2009
27.33
--
--
Jun 25, 2009
27.38
--
--
Jun 24, 2009
27.68
--
--
Jun 22, 2009
27.59
--
--
Jun 19, 2009
28.2
--
--
Jun 18, 2009
27.71
--
--
Jun 17, 2009
27.62
--
--
Jun 16, 2009
28.35
--
--
Jun 15, 2009
28.65
--
--
Jun 12, 2009
29.13
--
--
Jun 11, 2009
29.22
--
--
Jun 10, 2009
29.03
--
--
Jun 9, 2009
28.5
--
--
Jun 8, 2009
28.12
--
--
Jun 5, 2009
28.61
--
--
Jun 4, 2009
28.41
--
--
Jun 3, 2009
28.41
--
--
Jun 2, 2009
29.03
--
--
May 29, 2009
28.28
0.14
0.5
May 28, 2009
28.14
--
--
May 27, 2009
28.34
--
--
May 26, 2009
27.38
--
--
May 25, 2009
27.71
--
--
May 22, 2009
27.59
--
--
May 20, 2009
28.5
--
--
May 19, 2009
28.22
--
--
May 18, 2009
27.5
--
--
May 15, 2009
27.02
--
--
May 14, 2009
26.5
--
--
May 13, 2009
27.02
--
--
May 12, 2009
28.05
--
--
May 11, 2009
27.98
--
--
May 8, 2009
28.7
--
--
May 7, 2009
28.61
--
--
May 6, 2009
28.57
--
--
May 5, 2009
28.12
--
--
May 4, 2009
27.44
--
--
Apr 30, 2009
27.03
0.81
3.09
Apr 29, 2009
26.22
--
--
Apr 28, 2009
25.58
--
--
Apr 27, 2009
25.91
--
--
Apr 24, 2009
25.94
--
--
Apr 23, 2009
25.4
--
--
Apr 22, 2009
24.84
--
--
Apr 21, 2009
24.32
--
--
Apr 20, 2009
24.8
--
--
Apr 17, 2009
25.93
--
--
Apr 16, 2009
25.4
--
--
Apr 15, 2009
24.8
--
--
Apr 14, 2009
24.94
--
--
Apr 9, 2009
24.55
--
--
Apr 8, 2009
23.77
--
--
Apr 7, 2009
23.52
--
--
Apr 6, 2009
23.9
--
--
Apr 3, 2009
24.29
--
--
Apr 2, 2009
24
--
--
Apr 1, 2009
22.27
--
--
Mar 31, 2009
21.89
0.12
0.55
Mar 30, 2009
21.77
--
--
Mar 27, 2009
22.56
--
--
Mar 26, 2009
22.6
--
--
Mar 25, 2009
22.76
--
--
Mar 24, 2009
22.52
--
--
Mar 23, 2009
22.68
--
--
Mar 20, 2009
21.88
--
--
Mar 19, 2009
22.06
--
--
Mar 18, 2009
21.43
--
--
Mar 17, 2009
21.4
--
--
Mar 16, 2009
21.39
--
--
Mar 13, 2009
21.12
--
--
Mar 12, 2009
20.69
--
--
Mar 11, 2009
20.87
--
--
Mar 10, 2009
20.4
--
--
Mar 9, 2009
19.48
--
--
Mar 6, 2009
20.08
--
--
Mar 5, 2009
20.47
--
--
Mar 4, 2009
20.72
--
--
Mar 3, 2009
20.38
--
--
Mar 2, 2009
20.85
--
--
Feb 27, 2009
21.51
-0.57
-2.58
Feb 26, 2009
22.08
--
--
Feb 25, 2009
21.51
--
--
Feb 24, 2009
21.42
--
--
Feb 23, 2009
22.17
--
--
Feb 20, 2009
22.19
--
--
Feb 19, 2009
23.22
--
--
Feb 18, 2009
22.84
--
--
Feb 17, 2009
23.08
--
--
Feb 16, 2009
24.01
--
--
Feb 13, 2009
24.19
--
--
Feb 12, 2009
23.82
--
--
Feb 11, 2009
24.42
--
--
Feb 10, 2009
25.05
--
--
Feb 9, 2009
25.16
--
--
Feb 6, 2009
25.3
--
--
Feb 5, 2009
24.23
--
--
Feb 4, 2009
24.65
--
--
Feb 3, 2009
23.76
--
--
Feb 2, 2009
23.46
--
--
Jan 30, 2009
24.36
0.18
0.74
Jan 29, 2009
24.18
--
--
Jan 28, 2009
24.6
--
--
Jan 27, 2009
23.69
--
--
Jan 26, 2009
23.65
--
--
Jan 23, 2009
22.6
--
--
Jan 22, 2009
23.15
--
--
Jan 21, 2009
23.53
--
--
Jan 20, 2009
23.5
--
--
Jan 19, 2009
23.87
--
--
Jan 16, 2009
24.82
--
--
Jan 15, 2009
24.46
--
--
Jan 14, 2009
24.85
--
--
Jan 13, 2009
25.8
--
--
Jan 12, 2009
26.4
--
--
Jan 9, 2009
26.62
--
--
Jan 8, 2009
26.36
--
--
Jan 7, 2009
26.98
--
--
Jan 6, 2009
27.45
--
--
Jan 5, 2009
26.58
--
--
Jan 2, 2009
25.92
--
--
Dec 31, 2008
25.62
0.47
1.87
Dec 30, 2008
25.15
--
--
Dec 29, 2008
24.76
--
--
Dec 23, 2008
24.97
--
--
Dec 22, 2008
24.93
--
--
Dec 19, 2008
25.19
--
--
Dec 18, 2008
25.13
--
--
Dec 17, 2008
25.44
--
--
Dec 16, 2008
25.54
--
--
Dec 15, 2008
25.47
--
--
Dec 12, 2008
25.64
--
--
Dec 11, 2008
26.49
--
--
Dec 10, 2008
26.62
--
--
Dec 9, 2008
26.42
--
--
Dec 8, 2008
25.92
--
--
Dec 5, 2008
24.62
--
--
Dec 4, 2008
25.65
--
--
Dec 3, 2008
24.9
--
--
Dec 2, 2008
24.92
--
--
Dec 1, 2008
25.34
--
--
Nov 28, 2008
26.44
0.17
0.65
Nov 27, 2008
26.27
--
--
Nov 26, 2008
25.36
--
--
Nov 25, 2008
25.82
--
--
Nov 24, 2008
24.26
--
--
Nov 21, 2008
23.47
--
--
Nov 20, 2008
23.47
--
--
Nov 19, 2008
25.07
--
--
Nov 18, 2008
25.47
--
--
Nov 17, 2008
25.95
--
--
Nov 14, 2008
26.68
--
--
Nov 13, 2008
25.79
--
--
Nov 12, 2008
26.52
--
--
Nov 11, 2008
27.07
--
--
Nov 10, 2008
28.38
--
--
Nov 7, 2008
27.82
--
--
Nov 6, 2008
28.07
--
--
Nov 5, 2008
29.21
--
--
Nov 4, 2008
29.18
--
--
Nov 3, 2008
28.26
--
--
Oct 31, 2008
27.87
0.34
1.24
Oct 30, 2008
27.53
--
--
Oct 29, 2008
26.55
--
--
Oct 28, 2008
24.29
--
--
Oct 27, 2008
24.67
--
--
Oct 24, 2008
24.96
--
--
Oct 23, 2008
26.23
--
--
Oct 22, 2008
26.96
--
--
Oct 21, 2008
28.43
--
--
Oct 20, 2008
28.18
--
--
Oct 17, 2008
26.53
--
--
Oct 16, 2008
27.34
--
--
Oct 15, 2008
28.52
--
--
Oct 14, 2008
30.05
--
--
Oct 13, 2008
27.69
--
--
Oct 10, 2008
26.61
--
--
Oct 9, 2008
29.63
--
--
Oct 8, 2008
30.29
--
--
Oct 7, 2008
31.86
--
--
Oct 6, 2008
32.48
--
--
Oct 3, 2008
34.01
--
--
Oct 2, 2008
33.88
--
--
Oct 1, 2008
33.49
--
--
Sep 30, 2008
32.72
-0.47
-1.42
Sep 29, 2008
33.19
--
--
Sep 26, 2008
34.66
--
--
Sep 25, 2008
35.09
--
--
Sep 24, 2008
34.46
--
--
Sep 23, 2008
34.48
--
--
Sep 22, 2008
35.67
--
--
Sep 19, 2008
35.28
--
--
Sep 18, 2008
32.96
--
--
Sep 17, 2008
33.32
--
--
Sep 16, 2008
33.01
--
--
Sep 15, 2008
34.3
--
--
Sep 12, 2008
35.68
--
--
Sep 11, 2008
35.1
--
--
Sep 10, 2008
35.93
--
--
Sep 9, 2008
36.62
--
--
Sep 8, 2008
36.37
--
--
Sep 5, 2008
35.34
--
--
Sep 4, 2008
36.34
--
--
Sep 3, 2008
36.7
--
--
Sep 2, 2008
37.17
--
--
Sep 1, 2008
36.71
--
--
Aug 29, 2008
36.94
0.24
0.65
Aug 28, 2008
36.7
--
--
Aug 27, 2008
36
--
--
Aug 26, 2008
35.71
--
--
Aug 25, 2008
36.07
--
--
Aug 22, 2008
36.06
--
--
Aug 21, 2008
35.58
--
--
Aug 20, 2008
35.64
--
--
Aug 19, 2008
35.9
--
--
Aug 18, 2008
36.58
--
--
Aug 14, 2008
36.33
--
--
Aug 13, 2008
36.47
--
--
Aug 12, 2008
37.16
--
--
Aug 11, 2008
37.25
--
--
Aug 8, 2008
36.65
--
--
Aug 7, 2008
36.91
--
--
Aug 6, 2008
36.75
--
--
Aug 5, 2008
36.38
--
--
Aug 4, 2008
35.94
--
--
Aug 1, 2008
36.15
--
--
Jul 31, 2008
36.37
0
0
Jul 30, 2008
36.37
--
--
Jul 29, 2008
35.61
--
--
Jul 28, 2008
36.01
--
--
Jul 25, 2008
36.16
--
--
Jul 24, 2008
36.43
--
--
Jul 23, 2008
36.4
--
--
Jul 22, 2008
35.64
--
--
Jul 21, 2008
36.12
--
--
Jul 18, 2008
35.54
--
--
Jul 17, 2008
35.23
--
--
Jul 16, 2008
34.12
--
--
Jul 15, 2008
34.18
--
--
Jul 14, 2008
35.27
--
--
Jul 11, 2008
35.54
--
--
Jul 10, 2008
36.08
--
--
Jul 9, 2008
36.56
--
--
Jul 8, 2008
36.1
--
--
Jul 7, 2008
36.52
--
--
Jul 4, 2008
36.18
--
--
Jul 3, 2008
36.47
--
--
Jul 2, 2008
36.79
--
--
Jul 1, 2008
36.61
--
--
Jun 30, 2008
37.09
0.17
0.46
Jun 27, 2008
36.92
--
--
Jun 26, 2008
37.06
--
--
Jun 25, 2008
37.63
--
--
Jun 24, 2008
37.16
--
--
Jun 20, 2008
37.46
--
--
Jun 19, 2008
38.32
--
--
Jun 18, 2008
38.32
--
--
Jun 17, 2008
39.03
--
--
Jun 16, 2008
38.52
--
--
Jun 13, 2008
38.58
--
--
Jun 12, 2008
38.65
--
--
Jun 11, 2008
38.77
--
--
Jun 10, 2008
39.18
--
--
Jun 9, 2008
39.52
--
--
Jun 6, 2008
39.86
--
--
Jun 5, 2008
40.01
--
--
Jun 4, 2008
40
--
--
Jun 3, 2008
40.57
--
--
Jun 2, 2008
40.6
--
--
May 30, 2008
41.11
0.29
0.71
May 29, 2008
40.82
--
--
May 28, 2008
40.78
--
--
May 27, 2008
40.66
--
--
May 26, 2008
40.73
--
--
May 23, 2008
41.15
--
--
May 22, 2008
41.31
--
--
May 21, 2008
41.26
--
--
May 20, 2008
41.56
--
--
May 19, 2008
41.97
--
--
May 16, 2008
41.93
--
--
May 15, 2008
41.46
--
--
May 14, 2008
41.42
--
--
May 13, 2008
41.03
--
--
May 9, 2008
40.85
--
--
May 8, 2008
41.25
--
--
May 7, 2008
41.49
--
--
May 6, 2008
41
--
--
May 5, 2008
41.47
--
--
May 2, 2008
41.69
--
--
Apr 30, 2008
40.84
0.23
0.57
Apr 29, 2008
40.61
--
--
Apr 28, 2008
40.79
--
--
Apr 25, 2008
40.41
--
--
Apr 24, 2008
39.74
--
--
Apr 23, 2008
39.29
--
--
Apr 22, 2008
39.62
--
--
Apr 21, 2008
39.83
--
--
Apr 18, 2008
40.16
--
--
Apr 17, 2008
39.23
--
--
Apr 16, 2008
39.07
--
--
Apr 15, 2008
38.73
--
--
Apr 14, 2008
38.5
--
--
Apr 11, 2008
38.76
--
--
Apr 10, 2008
38.89
--
--
Apr 9, 2008
39.58
--
--
Apr 8, 2008
39.44
--
--
Apr 7, 2008
39.78
--
--
Apr 4, 2008
39.28
--
--
Apr 3, 2008
39.21
--
--
Apr 2, 2008
39.11
--
--
Apr 1, 2008
38.44
--
--
Mar 31, 2008
37.57
-0.18
-0.48
Mar 28, 2008
37.75
--
--
Mar 27, 2008
37.75
--
--
Mar 26, 2008
37.41
--
--
Mar 25, 2008
37.47
--
--
Mar 20, 2008
36.7
--
--
Mar 19, 2008
36.94
--
--
Mar 18, 2008
37.09
--
--
Mar 17, 2008
36.49
--
--
Mar 14, 2008
37.75
--
--
Mar 13, 2008
37.6
--
--
Mar 12, 2008
38.63
--
--
Mar 11, 2008
38.26
--
--
Mar 10, 2008
37.79
--
--
Mar 7, 2008
38.04
--
--
Mar 6, 2008
38.53
--
--
Mar 5, 2008
38.58
--
--
Mar 4, 2008
38.37
--
--
Mar 3, 2008
38.66
--
--
Feb 29, 2008
39.47
-0.61
-1.52
Feb 28, 2008
40.08
--
--
Feb 27, 2008
40.26
--
--
Feb 26, 2008
40.36
--
--
Feb 25, 2008
39.64
--
--
Feb 22, 2008
39.58
--
--
Feb 21, 2008
40.01
--
--
Feb 20, 2008
39.43
--
--
Feb 19, 2008
40.1
--
--
Feb 18, 2008
39.84
--
--
Feb 15, 2008
39.03
--
--
Feb 14, 2008
40.18
--
--
Feb 13, 2008
40.06
--
--
Feb 12, 2008
39.4
--
--
Feb 11, 2008
38.55
--
--
Feb 8, 2008
39.02
--
--
Feb 7, 2008
38.85
--
--
Feb 6, 2008
39.35
--
--
Feb 5, 2008
39.85
--
--
Feb 4, 2008
40.79
--
--
Feb 1, 2008
40.66
--
--
Jan 31, 2008
39.45
-0.76
-1.89
Jan 30, 2008
40.21
--
--
Jan 29, 2008
40.1
--
--
Jan 28, 2008
39.47
--
--
Jan 25, 2008
40.96
--
--
Jan 24, 2008
40.21
--
--
Jan 23, 2008
38.46
--
--
Jan 22, 2008
38.95
--
--
Jan 21, 2008
39.54
--
--
Jan 18, 2008
41.99
--
--
Jan 17, 2008
42.84
--
--
Jan 16, 2008
42.78
--
--
Jan 15, 2008
43.46
--
--
Jan 14, 2008
44.15
--
--
Jan 11, 2008
43.97
--
--
Jan 10, 2008
44.28
--
--
Jan 9, 2008
44.53
--
--
Jan 8, 2008
45.14
--
--
Jan 7, 2008
44.99
--
--
Jan 4, 2008
45.03
--
--
Jan 3, 2008
45.4
--
--
Jan 2, 2008
46
--
--
Dec 31, 2007
45.97
--
--
Dec 28, 2007
45.94
--
--
Dec 27, 2007
45.95
--
--
Dec 21, 2007
45.72
--
--
Dec 20, 2007
45.19
--
--
Dec 19, 2007
45.17
--
--
Dec 18, 2007
45.52
--
--
Dec 17, 2007
45.16
--
--
Dec 14, 2007
45.59
--
--
Dec 13, 2007
45.95
--
--
Dec 12, 2007
46.94
--
--
Dec 11, 2007
46.65
--
--
Dec 10, 2007
46.78
--
--
Dec 7, 2007
46.55
--
--
Dec 6, 2007
46.35
--
--
Dec 5, 2007
46.06
--
--
Dec 4, 2007
45.43
--
--
Dec 3, 2007
45.83
--
--
Nov 30, 2007
46.16
0.71
1.56
Nov 29, 2007
45.45
--
--
Nov 28, 2007
45.22
--
--
Nov 27, 2007
44.26
--
--
Nov 26, 2007
44.85
--
--
Nov 23, 2007
44.6
--
--
Nov 22, 2007
44.21
--
--
Nov 21, 2007
44.18
--
--
Nov 20, 2007
44.69
--
--
Nov 19, 2007
44.89
--
--
Nov 16, 2007
45.31
--
--
Nov 15, 2007
45.53
--
--
Nov 14, 2007
45.93
--
--
Nov 13, 2007
45.76
--
--
Nov 12, 2007
45.44
--
--
BGF European Value Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
1.166379
Jan 31, 2008
-14.18316
Feb 29, 2008
0.0507
Mar 31, 2008
-4.813784
Apr 30, 2008
8.703756
May 31, 2008
0.661123
Jun 30, 2008
-9.778643
Jul 31, 2008
-1.941228
Aug 31, 2008
1.567221
Sep 30, 2008
-11.42392
Oct 31, 2008
-14.82274
Nov 30, 2008
-5.130965
Dec 31, 2008
-3.101361
Jan 31, 2009
-4.918033
Feb 28, 2009
-11.69951
Mar 31, 2009
1.766622
Apr 30, 2009
23.48105
May 31, 2009
4.624486
Jun 30, 2009
-0.777942
Jul 31, 2009
8.909476
Aug 31, 2009
9.882212
Sep 30, 2009
2.590823
Oct 31, 2009
-2.728599
Nov 30, 2009
-0.895256
Dec 31, 2009
4.576933
Jan 31, 2010
-3.426427
Feb 28, 2010
-3.667259
Mar 31, 2010
8.20179
Apr 30, 2010
-0.228828
May 31, 2010
-6.135321
Jun 30, 2010
-2.321327
Jul 31, 2010
7.035649
Aug 31, 2010
-2.892196
Sep 30, 2010
5.896509
Oct 31, 2010
0.965905
Nov 30, 2010
-3.17952
Dec 31, 2010
5.608833
Jan 31, 2011
4.815626
Feb 28, 2011
2.914155
Mar 31, 2011
-3.086734
Apr 30, 2011
3.527248
May 31, 2011
0.228822
Jun 30, 2011
-2.765083
Jul 31, 2011
-4.304725
Aug 31, 2011
-10.714287
Sep 30, 2011
-4.061067
Oct 31, 2011
10.089111
Nov 30, 2011
-1.965886
Dec 31, 2011
3.656745
Jan 31, 2012
5.490756
Feb 29, 2012
3.964401
Mar 31, 2012
-0.518807
Apr 30, 2012
-2.764016
May 31, 2012
-6.167873
Jun 30, 2012
5.544441
Jul 31, 2012
4.305443
Aug 31, 2012
3.790239
Sep 30, 2012
2.001001
Oct 31, 2012
2.084355
Nov 30, 2012
3.026663
Dec 31, 2012
1.678713
Jan 31, 2013
4.677826
Feb 28, 2013
1.09529
Mar 31, 2013
1.971831
Apr 30, 2013
2.316192
May 31, 2013
4.548287
Jun 30, 2013
-4.648391
Jul 31, 2013
6.6875
Aug 31, 2013
-1.093536
Sep 30, 2013
3.632774
Oct 31, 2013
4.686607
Nov 30, 2013
2.438581
Dec 31, 2013
1.474507
Jan 31, 2014
-0.560224
Feb 28, 2014
6.038732
Mar 31, 2014
-0.215839
Apr 30, 2014
0.033278
May 31, 2014
1.596806
Jun 30, 2014
-0.851343
Jul 31, 2014
-2.344782
Aug 31, 2014
1.251268
Sep 30, 2014
0.350701
Oct 31, 2014
-1.098352
Nov 30, 2014
3.230692
Dec 31, 2014
-1.466993
Jan 31, 2015
8.039702
Feb 28, 2015
6.951462
Mar 31, 2015
1.317108
Apr 30, 2015
0.52282
May 31, 2015
3.219005
Jun 30, 2015
-3.649734
Jul 31, 2015
3.293286
Aug 31, 2015
-6.855501
Sep 30, 2015
-4.275011
Oct 31, 2015
5.770411
Nov 30, 2015
4.570517
Dec 31, 2015
-4.440128
Jan 31, 2016
-6.853492
Feb 29, 2016
-2.073266
Mar 31, 2016
1.894301
Apr 30, 2016
1.359163
May 31, 2016
3.51418
Jun 30, 2016
-8.08517
Jul 31, 2016
3.904098
Aug 31, 2016
1.247272
Sep 30, 2016
-1.031722
Oct 31, 2016
0.373425
Nov 30, 2016
1.16261
Dec 31, 2016
5.945449
Jan 31, 2017
0.188024
Feb 28, 2017
1.08272
Mar 31, 2017
4.398743
Apr 30, 2017
3.036936
May 31, 2017
-0.146044
Jun 30, 2017
-2.672517
Jul 31, 2017
-0.177596
Aug 31, 2017
-1.683317
Sep 30, 2017
4.510022
Oct 31, 2017
1.052211
Nov 30, 2017
-2.029788
Dec 31, 2017
-0.322884
Jan 31, 2018
2.901876
Feb 28, 2018
-3.790661
Mar 31, 2018
-1.976823
Apr 30, 2018
3.532684
May 31, 2018
-0.711983
Jun 30, 2018
-2.624814
Jul 31, 2018
0.639155
Aug 31, 2018
-2.678448
Sep 30, 2018
0.014186
Oct 31, 2018
-6.609929
Nov 30, 2018
-2.870595
Dec 31, 2018
-5.645035
Jan 31, 2019
5.783891
Feb 28, 2019
4.95065
Mar 31, 2019
0.821018
Apr 30, 2019
3.805153
May 31, 2019
-6.960491
Jun 30, 2019
4.246512
Jul 31, 2019
-1.191176
Aug 31, 2019
-2.158059
Sep 30, 2019
5.065409
Oct 31, 2019
0.97003
Nov 30, 2019
2.839117
Dec 31, 2019
2.91411
Jan 31, 2020
1.35483
Feb 29, 2020
-9.450608
Mar 31, 2020
-17.271922
Apr 30, 2020
7.976445
May 31, 2020
4.379441
Jun 30, 2020
2.897403
Jul 31, 2020
1.661794
Aug 31, 2020
3.178447
Sep 30, 2020
-3.681972
Oct 31, 2020
-4.751751
Nov 30, 2020
20.386952
Dec 31, 2020
1.952451
Jan 31, 2021
-1.433038
Feb 28, 2021
3.502511
Mar 31, 2021
5.810241
Apr 30, 2021
1.617186
May 31, 2021
2.387173
Jun 30, 2021
0.092797
Jul 31, 2021
1.946923
Aug 31, 2021
1.818802
Sep 30, 2021
-2.389193
Oct 31, 2021
4.048953
Nov 30, 2021
-2.495328
Dec 31, 2021
5.918828
Jan 31, 2022
-1.873337
Feb 28, 2022
-3.872437
Mar 31, 2022
1.749041
Apr 30, 2022
1.131197
May 31, 2022
0.098695
Jun 30, 2022
-9.487292
Jul 31, 2022
6.874849
Aug 31, 2022
-4.09966
Sep 30, 2022
-5.715635
Oct 31, 2022
7.903307
Nov 30, 2022
5.107371
Dec 31, 2022
-0.342352
Jan 31, 2023
5.385638
Feb 28, 2023
4.511041
Mar 31, 2023
-4.346514
Apr 30, 2023
1.7566
May 31, 2023
-0.992351
Jun 30, 2023
3.079975
Jul 31, 2023
1.802897
Aug 31, 2023
-1.104368
Sep 30, 2023
-0.231388
Oct 31, 2023
-5.455279
Nov 30, 2023
7.039249
Dec 31, 2023
3.228378
Jan 31, 2024
0.366795
Feb 29, 2024
1.63493