BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Jan 8, 1997
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Net in USD Performance Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.06%
ISIN
LU0213373748
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEURVCA
SEDOL
7506211
29-Feb-2024
BGF European Value Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 4,389,622.05
Number of Securities
49.00
Shares Outstanding
59,436.09
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
73.85
0.37
0.5035383777898748
Mar 27, 2024
73.48
0.13
0.17723244717109748
Mar 26, 2024
73.35
-0.06
-0.08173273395995095
Mar 25, 2024
73.41
0.5
0.6857769853243725
Mar 22, 2024
72.91
-0.3
-0.4097800846878842
Mar 21, 2024
73.21
0.72
0.9932404469582011
Mar 20, 2024
72.49
0.25
0.34606866002214837
Mar 19, 2024
72.24
-0.2
-0.27609055770292656
Mar 18, 2024
72.44
-0.25
-0.3439262622093823
Mar 15, 2024
72.69
0.38
0.5255151431337298
Mar 14, 2024
72.31
-0.68
-0.9316344704754076
Mar 13, 2024
72.99
0.5
0.6897503103876397
Mar 12, 2024
72.49
0.64
0.8907446068197634
Mar 11, 2024
71.85
-0.69
-0.9511993382961125
Mar 8, 2024
72.54
0.03
0.04137360364087712
Mar 7, 2024
72.51
0.79
1.1015058561070832
Mar 6, 2024
71.72
0.4
0.5608524957936063
Mar 5, 2024
71.32
0.3
0.42241622078287805
Mar 4, 2024
71.02
0.53
0.7518796992481203
Mar 1, 2024
70.49
-0.53
-0.746268656716418
Feb 29, 2024
71.02
0.51
0.7233016593391008
Feb 28, 2024
70.51
-0.02
-0.02835672763363108
Feb 27, 2024
70.53
-0.09
-0.1274426508071368
Feb 26, 2024
70.62
-0.3
-0.4230118443316413
Feb 23, 2024
70.92
0.54
0.7672634271099744
Feb 22, 2024
70.38
0.64
0.9176942930886148
Feb 21, 2024
69.74
-0.23
-0.3287123052736887
Feb 20, 2024
69.97
0.2
0.28665615594094884
Feb 19, 2024
69.77
0.3
0.43184108248164677
Feb 16, 2024
69.47
0.27
0.3901734104046243
Feb 15, 2024
69.2
0.76
1.1104617182933956
Feb 14, 2024
68.44
0.5
0.7359434795407712
Feb 13, 2024
67.94
-1
-1.450536698578474
Feb 12, 2024
68.94
0.23
0.3347402124872653
Feb 9, 2024
68.71
-0.09
-0.1308139534883721
Feb 8, 2024
68.8
-0.03
-0.04358564579398518
Feb 7, 2024
68.83
0.07
0.10180337405468295
Feb 6, 2024
68.76
0.51
0.7472527472527473
Feb 5, 2024
68.25
-0.68
-0.986508051646598
Feb 2, 2024
68.93
-0.31
-0.44771808203350666
Feb 1, 2024
69.24
-0.96
-1.3675213675213675
Jan 31, 2024
70.2
0.34
0.4866876610363584
Jan 30, 2024
69.86
0.55
0.7935362862501804
Jan 29, 2024
69.31
-0.28
-0.40235666043971835
Jan 26, 2024
69.59
0.25
0.36054225555235075
Jan 25, 2024
69.34
-0.23
-0.3306022710938623
Jan 24, 2024
69.57
0.76
1.1044906263624472
Jan 23, 2024
68.81
-0.24
-0.34757422157856627
Jan 22, 2024
69.05
0.42
0.6119772694157074
Jan 19, 2024
68.63
0.03
0.043731778425655975
Jan 18, 2024
68.6
0.81
1.1948664994836997
Jan 17, 2024
67.79
-1.11
-1.6110304789550072
Jan 16, 2024
68.9
-0.68
-0.9772923253808565
Jan 15, 2024
69.58
-0.7
-0.9960159362549801
Jan 12, 2024
70.28
0.34
0.48613096940234485
Jan 11, 2024
69.94
-0.16
-0.2282453637660485
Jan 10, 2024
70.1
-0.07
-0.09975773122416988
Jan 9, 2024
70.17
-0.45
-0.637213254035684
Jan 8, 2024
70.62
0.11
0.15600624024961
Jan 5, 2024
70.51
0.44
0.6279434850863422
Jan 4, 2024
70.07
0.34
0.48759500932166927
Jan 3, 2024
69.73
-0.9
-1.2742460710746142
Jan 2, 2024
70.63
-0.65
-0.9118967452300786
Dec 29, 2023
71.28
-0.19
-0.26584580943053027
Dec 28, 2023
71.47
0.13
0.1822259601906364
Dec 27, 2023
71.34
0.44
0.6205923836389281
Dec 22, 2023
70.9
0.59
0.8391409472336794
Dec 21, 2023
70.31
0.02
0.028453549580310145
Dec 20, 2023
70.29
0.12
0.17101325352714836
Dec 19, 2023
70.17
0.23
0.328853302830998
Dec 18, 2023
69.94
0.28
0.40195233993683605
Dec 15, 2023
69.66
-0.42
-0.5993150684931506
Dec 14, 2023
70.08
1.48
2.1574344023323615
Dec 13, 2023
68.6
0.23
0.33640485593096386
Dec 12, 2023
68.37
-0.18
-0.26258205689277897
Dec 11, 2023
68.55
0.32
0.4690019053202404
Dec 8, 2023
68.23
0.42
0.6193776729096003
Dec 7, 2023
67.81
-0.65
-0.9494595384165936
Dec 6, 2023
68.46
0.07
0.1023541453428864
Dec 5, 2023
68.39
0.04
0.058522311631309436
Dec 4, 2023
68.35
0.03
0.043911007025761124
Dec 1, 2023
68.32
0.17
0.24944974321349964
Nov 30, 2023
68.15
-0.06
-0.08796364169476616
Nov 29, 2023
68.21
0.41
0.6047197640117994
Nov 28, 2023
67.8
0.1
0.14771048744460857
Nov 27, 2023
67.7
-0.12
-0.17693895606015925
Nov 24, 2023
67.82
0.46
0.6828978622327792
Nov 23, 2023
67.36
0.46
0.6875934230194319
Nov 22, 2023
66.9
-0.52
-0.77128448531593
Nov 21, 2023
67.42
0.14
0.2080856123662307
Nov 20, 2023
67.28
0.5
0.7487271638215034
Nov 17, 2023
66.78
0.35
0.5268703898840885
Nov 16, 2023
66.43
0.25
0.3777576307041402
Nov 15, 2023
66.18
0.37
0.5622245859291901
Nov 14, 2023
65.81
1.72
2.6837260102980185
Nov 13, 2023
64.09
0.48
0.7545983335953467
Nov 10, 2023
63.61
-0.79
-1.2267080745341614
Nov 9, 2023
64.4
0.6
0.9404388714733543
Nov 8, 2023
63.8
0.4
0.6309148264984227
Nov 7, 2023
63.4
-0.46
-0.7203257124960852
Nov 6, 2023
63.86
0.17
0.2669178834981944
Nov 3, 2023
63.69
0.36
0.5684509711037423
Nov 2, 2023
63.33
1.34
2.1616389740280693
Oct 31, 2023
61.99
0.21
0.3399158303658142
Oct 30, 2023
61.78
0.09
0.14589074404279462
Oct 27, 2023
61.69
-0.7
-1.1219746754287545
Oct 26, 2023
62.39
-0.08
-0.12806146950536257
Oct 25, 2023
62.47
-0.37
-0.5887969446212603
Oct 24, 2023
62.84
0.33
0.5279155335146376
Oct 23, 2023
62.51
-0.61
-0.9664131812420785
Oct 20, 2023
63.12
-0.69
-1.0813352139163142
Oct 19, 2023
63.81
-0.54
-0.8391608391608392
Oct 18, 2023
64.35
-0.43
-0.6637851188638468
Oct 17, 2023
64.78
-0.2
-0.3077870113881194
Oct 16, 2023
64.98
-0.2
-0.3068425897514575
Oct 13, 2023
65.18
-0.43
-0.6553878981862521
Oct 12, 2023
65.61
-0.3
-0.4551661356395084
Oct 11, 2023
65.91
0.67
1.0269773145309626
Oct 10, 2023
65.24
0.85
1.3200807578816587
Oct 9, 2023
64.39
0.61
0.9564126685481342
Oct 6, 2023
63.78
0.03
0.047058823529411764
Oct 5, 2023
63.75
0.55
0.870253164556962
Oct 4, 2023
63.2
-0.13
-0.2052739617874625
Oct 3, 2023
63.33
-0.81
-1.262862488306829
Oct 2, 2023
64.14
-1.4
-2.1361000915471466
Sep 29, 2023
65.54
1.06
1.6439205955334988
Sep 28, 2023
64.48
0.06
0.09313877677739832
Sep 27, 2023
64.42
-0.44
-0.6783842121492445
Sep 26, 2023
64.86
-0.05
-0.07702973347712216
Sep 25, 2023
64.91
-0.82
-1.2475277650996501
Sep 22, 2023
65.73
-0.2
-0.3033520400424693
Sep 21, 2023
65.93
-0.81
-1.213664968534612
Sep 20, 2023
66.74
1.05
1.598416806210991
Sep 19, 2023
65.69
0.17
0.2594627594627595
Sep 18, 2023
65.52
-1.15
-1.7249137543122843
Sep 15, 2023
66.67
0.65
0.9845501363223266
Sep 14, 2023
66.02
0.25
0.38011251330393797
Sep 13, 2023
65.77
-0.13
-0.19726858877086495
Sep 12, 2023
65.9
0.11
0.16719866241070072
Sep 11, 2023
65.79
0.28
0.4274156617310334
Sep 8, 2023
65.51
0.2
0.3062318174858368
Sep 7, 2023
65.31
-0.49
-0.7446808510638298
Sep 6, 2023
65.8
-0.52
-0.7840772014475271
Sep 5, 2023
66.32
-0.56
-0.8373205741626795
Sep 4, 2023
66.88
-0.13
-0.19400089538874796
Sep 1, 2023
67.01
-0.46
-0.6817844968133986
Aug 31, 2023
67.47
-0.48
-0.7064017660044151
Aug 30, 2023
67.95
1.14
1.7063313875168389
Aug 29, 2023
66.81
0.63
0.9519492293744334
Aug 28, 2023
66.18
0.35
0.5316724897463163
Aug 25, 2023
65.83
-0.23
-0.348168331819558
Aug 24, 2023
66.06
0.2
0.30367446097783174
Aug 23, 2023
65.86
-0.16
-0.24235080278703422
Aug 22, 2023
66.02
0.06
0.09096422073984232
Aug 21, 2023
65.96
0.58
0.8871214438666258
Aug 18, 2023
65.38
-0.93
-1.4025033931533706
Aug 17, 2023
66.31
-0.42
-0.6294020680353664
Aug 16, 2023
66.73
-0.32
-0.4772557792692021
Aug 14, 2023
67.05
-0.56
-0.8282798402603165
Aug 11, 2023
67.61
-1.12
-1.6295649643532664
Aug 10, 2023
68.73
0.55
0.8066881783514227
Aug 9, 2023
68.18
0.95
1.413059645991373
Aug 8, 2023
67.23
-0.65
-0.9575721862109605
Aug 7, 2023
67.88
0.05
0.07371369600471768
Aug 4, 2023
67.83
0.61
0.9074680154715858
Aug 3, 2023
67.22
-0.73
-1.0743193524650478
Aug 2, 2023
67.95
-1.19
-1.721145501880243
Aug 1, 2023
69.14
-0.4
-0.5752085130859936
Jul 31, 2023
69.54
0.49
0.7096307023895728
Jul 28, 2023
69.05
-0.55
-0.7902298850574713
Jul 27, 2023
69.6
0.7
1.0159651669085632
Jul 26, 2023
68.9
-0.08
-0.11597564511452595
Jul 25, 2023
68.98
-0.07
-0.10137581462708183
Jul 24, 2023
69.05
-0.22
-0.317597805687888
Jul 21, 2023
69.27
-0.5
-0.7166403898523721
Jul 20, 2023
69.77
0.23
0.3307448950244464
Jul 19, 2023
69.54
0.3
0.43327556325823224
Jul 18, 2023
69.24
0.22
0.3187481889307447
Jul 17, 2023
69.02
-0.3
-0.43277553375649164
Jul 14, 2023
69.32
-0.07
-0.10087908920593745
Jul 13, 2023
69.39
1.2
1.759788825340959
Jul 12, 2023
68.19
1.51
2.2645470905818836
Jul 11, 2023
66.68
0.48
0.7250755287009063
Jul 10, 2023
66.2
0.52
0.7917174177831913
Jul 7, 2023
65.68
0.2
0.30543677458766033
Jul 6, 2023
65.48
-1.36
-2.0347097546379413
Jul 5, 2023
66.84
-0.49
-0.7277587999405911
Jul 4, 2023
67.33
-0.26
-0.38467228880011833
Jul 3, 2023
67.59
-0.09
-0.13297872340425532
Jun 30, 2023
67.68
1.21
1.8203700917707237
Jun 29, 2023
66.47
-0.27
-0.4045549895115373
Jun 28, 2023
66.74
0.55
0.8309412297930201
Jun 27, 2023
66.19
0
0
Jun 26, 2023
66.19
-0.74
-1.105632750634992
Jun 22, 2023
66.93
-0.28
-0.41660467192382084
Jun 21, 2023
67.21
-0.21
-0.31148027291604863
Jun 20, 2023
67.42
-0.29
-0.428297149608625
Jun 19, 2023
67.71
-0.76
-1.1099751716080035
Jun 16, 2023
68.47
0.85
1.2570245489500147
Jun 15, 2023
67.62
0.06
0.08880994671403197
Jun 14, 2023
67.56
0.72
1.0771992818671454
Jun 13, 2023
66.84
0.5
0.753693096171239
Jun 12, 2023
66.34
0.08
0.12073649260488983
Jun 9, 2023
66.26
-0.03
-0.04525569467491326
Jun 8, 2023
66.29
0.09
0.13595166163141995
Jun 7, 2023
66.2
0.76
1.1613691931540342
Jun 6, 2023
65.44
-0.2
-0.30469226081657524
Jun 5, 2023
65.64
-0.22
-0.33404190707561493
Jun 2, 2023
65.86
1.24
1.918910554008047
Jun 1, 2023
64.62
0.31
0.48204011817757736
May 31, 2023
64.31
-0.95
-1.455715599141894
May 30, 2023
65.26
-0.01
-0.015320974413972729
May 26, 2023
65.27
0.26
0.39993847100446084
May 25, 2023
65.01
-0.4
-0.6115272894052897
May 24, 2023
65.41
-1.56
-2.3294012244288487
May 23, 2023
66.97
-0.09
-0.13420817178645988
May 22, 2023
67.06
-0.21
-0.31217481789802287
May 19, 2023
67.27
1.09
1.6470232698700513
May 17, 2023
66.18
-0.47
-0.7051762940735183
May 16, 2023
66.65
-0.17
-0.25441484585453455
May 15, 2023
66.82
-0.01
-0.014963339817447255
May 12, 2023
66.83
0.59
0.8907004830917874
May 11, 2023
66.24
-0.85
-1.2669548367864063
May 10, 2023
67.09
-0.46
-0.6809770540340488
May 8, 2023
67.55
0.82
1.2288326090214297
May 5, 2023
66.73
0.37
0.5575647980711271
May 4, 2023
66.36
-0.4
-0.5991611743559018
May 3, 2023
66.76
0.13
0.19510730901996098
May 2, 2023
66.63
-0.37
-0.5522388059701493
Apr 28, 2023
67
-0.06
-0.08947211452430659
Apr 27, 2023
67.06
-0.07
-0.10427528675703858
Apr 26, 2023
67.13
-0.11
-0.1635930993456276
Apr 25, 2023
67.24
-0.53
-0.7820569573557621
Apr 24, 2023
67.77
0.69
1.0286225402504472
Apr 21, 2023
67.08
-0.25
-0.371305510173771
Apr 20, 2023
67.33
-0.05
-0.07420599584446423
Apr 19, 2023
67.38
-0.08
-0.11858879335902757
Apr 18, 2023
67.46
0.6
0.8973975471133713
Apr 17, 2023
66.86
-0.58
-0.8600237247924081
Apr 14, 2023
67.44
0.39
0.5816554809843401
Apr 13, 2023
67.05
0.48
0.7210455159981974
Apr 12, 2023
66.57
0.56
0.848356309650053
Apr 11, 2023
66.01
0.7
1.0718113612004287
Apr 6, 2023
65.31
0.01
0.015313935681470138
Apr 5, 2023
65.3
-0.57
-0.8653408228328526
Apr 4, 2023
65.87
0.38
0.58024125820736
Apr 3, 2023
65.49
0.15
0.2295684113865932
Mar 31, 2023
65.34
-0.01
-0.015302218821729151
Mar 30, 2023
65.35
1.33
2.077475788815995
Mar 29, 2023
64.02
1.11
1.7644253695755843
Mar 28, 2023
62.91
0.11
0.1751592356687898
Mar 27, 2023
62.8
1.03
1.6674761210943825
Mar 24, 2023
61.77
-2.46
-3.829985987856142
Mar 23, 2023
64.23
0.12
0.18717828731867103
Mar 22, 2023
64.11
0.24
0.3757632691404415
Mar 21, 2023
63.87
1.58
2.5365227163268584
Mar 20, 2023
62.29
1.51
2.4843698585060876
Mar 17, 2023
60.78
-0.89
-1.4431652343116588
Mar 16, 2023
61.67
0.23
0.3743489583333333
Mar 15, 2023
61.44
-3.22
-4.979894834519023
Mar 14, 2023
64.66
0.81
1.2685982772122162
Mar 13, 2023
63.85
-1.57
-2.399877713237542
Mar 10, 2023
65.42
-0.85
-1.2826316583672854
Mar 9, 2023
66.27
0.13
0.19655276685817963
Mar 8, 2023
66.14
-0.85
-1.2688460964323034
Mar 7, 2023
66.99
-0.35
-0.5197505197505198
Mar 6, 2023
67.34
0.55
0.8234765683485552
Mar 3, 2023
66.79
0.63
0.9522370012091899
Mar 2, 2023
66.16
-0.75
-1.1209086833059334
Mar 1, 2023
66.91
0.09
0.13469021251122418
Feb 28, 2023
66.82
0.37
0.5568096313017307
Feb 27, 2023
66.45
1.1
1.6832440703902065
Feb 24, 2023
65.35
-0.94
-1.4180117664806156
Feb 23, 2023
66.29
0.15
0.22679165406713034
Feb 22, 2023
66.14
-0.58
-0.8693045563549161
Feb 21, 2023
66.72
-0.34
-0.5070086489710707
Feb 20, 2023
67.06
0.17
0.254148602182688
Feb 17, 2023
66.89
0.21
0.3149370125974805
Feb 16, 2023
66.68
0.32
0.4822182037371911
Feb 15, 2023
66.36
-0.66
-0.9847806624888094
Feb 14, 2023
67.02
0.78
1.1775362318840579
Feb 13, 2023
66.24
0.61
0.9294529940575956
Feb 10, 2023
65.63
-1.06
-1.5894436947068527
Feb 9, 2023
66.69
0.51
0.7706255666364461
Feb 8, 2023
66.18
1.16
1.7840664410950478
Feb 7, 2023
65.02
-0.16
-0.245474071801166
Feb 6, 2023
65.18
-0.65
-0.9873917666717302
Feb 3, 2023
65.83
-0.42
-0.6339622641509434
Feb 2, 2023
66.25
-0.02
-0.03017956843217142
Feb 1, 2023
66.27
0.95
1.4543784445805266
Jan 31, 2023
65.32
-0.5
-0.7596475235490733
Jan 30, 2023
65.82
0.05
0.0760225026607876
Jan 27, 2023
65.77
0.11
0.1675296984465428
Jan 26, 2023
65.66
0.45
0.6900782088636712
Jan 25, 2023
65.21
0.17
0.2613776137761378
Jan 24, 2023
65.04
-0.11
-0.1688411358403684
Jan 23, 2023
65.15
0.19
0.29248768472906406
Jan 20, 2023
64.96
0.54
0.8382489909965849
Jan 19, 2023
64.42
-1.26
-1.9183922046285018
Jan 18, 2023
65.68
0.75
1.1550900970275682
Jan 17, 2023
64.93
0.11
0.1697007096575131
Jan 16, 2023
64.82
0.12
0.18547140649149924
Jan 13, 2023
64.7
0.63
0.9832995161542063
Jan 12, 2023
64.07
0.28
0.4389402727700267
Jan 11, 2023
63.79
0.23
0.3618628067967275
Jan 10, 2023
63.56
-0.27
-0.42299859000469997
Jan 9, 2023
63.83
1.96
3.1679327622434137
Jan 6, 2023
61.87
0.09
0.14567821301392037
Jan 5, 2023
61.78
-0.26
-0.4190844616376531
Jan 4, 2023
62.04
0.51
0.8288639687957094
Jan 3, 2023
61.53
-0.06
-0.0974184120798831
Jan 2, 2023
61.59
0.42
0.6866110838646395
Dec 30, 2022
61.17
-0.04
-0.06534879921581441
Dec 29, 2022
61.21
-0.29
-0.4715447154471545
Dec 28, 2022
61.5
0.44
0.7206026858827382
Dec 27, 2022
61.06
0.26
0.4276315789473684
Dec 23, 2022
60.8
-0.15
-0.2461033634126333
Dec 22, 2022
60.95
0.11
0.18080210387902695
Dec 21, 2022
60.84
0.34
0.5619834710743802
Dec 20, 2022
60.5
0.52
0.8669556518839613
Dec 19, 2022
59.98
-0.05
-0.08329168748958854
Dec 16, 2022
60.03
-0.56
-0.9242449249050998
Dec 15, 2022
60.59
-0.92
-1.495691757437815
Dec 14, 2022
61.51
-0.46
-0.7422946587058254
Dec 13, 2022
61.97
1.61
2.667329357190192
Dec 12, 2022
60.36
-0.2
-0.33025099075297226
Dec 9, 2022
60.56
0.46
0.7653910149750416
Dec 8, 2022
60.1
-0.04
-0.06651147322913202
Dec 7, 2022
60.14
-0.4
-0.6607201850016517
Dec 6, 2022
60.54
-0.13
-0.21427394099225316
Dec 5, 2022
60.67
0.2
0.330742516950554
Dec 2, 2022
60.47
-0.41
-0.6734559789750328
Dec 1, 2022
60.88
1.17
1.9594707754145035
Nov 30, 2022
59.71
0.51
0.8614864864864865
Nov 29, 2022
59.2
-0.24
-0.4037685060565276
Nov 28, 2022
59.44
-0.31
-0.5188284518828452
Nov 25, 2022
59.75
-0.09
-0.15040106951871657
Nov 24, 2022
59.84
0.47
0.7916456122620852
Nov 23, 2022
59.37
0.66
1.1241696474195197
Nov 22, 2022
58.71
0.44
0.7551055431611464
Nov 21, 2022
58.27
-0.26
-0.44421664103878356
Nov 18, 2022
58.53
0.68
1.1754537597234227
Nov 17, 2022
57.85
-0.56
-0.9587399417907893
Nov 16, 2022
58.41
-0.42
-0.7139214686384497
Nov 15, 2022
58.83
0.66
1.1346054667354306
Nov 14, 2022
58.17
0.33
0.5705394190871369
Nov 11, 2022
57.84
0.28
0.4864489228630994
Nov 10, 2022
57.56
1.79
3.209610901918594
Nov 9, 2022
55.77
-0.13
-0.23255813953488372
Nov 8, 2022
55.9
0.41
0.7388718688051902
Nov 7, 2022
55.49
0.04
0.0721370604147881
Nov 4, 2022
55.45
1.76
3.278077854349041
Nov 3, 2022
53.69
-0.8
-1.4681592952835383
Nov 2, 2022
54.49
0.29
0.5350553505535055
Oct 31, 2022
54.2
-0.21
-0.3859584635177357
Oct 28, 2022
54.41
0.04
0.07356998344675372
Oct 27, 2022
54.37
0.01
0.01839587932303164
Oct 26, 2022
54.36
0.67
1.2479046377351461
Oct 25, 2022
53.69
0.67
1.2636740852508488
Oct 24, 2022
53.02
1.53
2.9714507671392503
Oct 21, 2022
51.49
-0.28
-0.5408537763183311
Oct 20, 2022
51.77
0.1
0.19353590090961872
Oct 19, 2022
51.67
-1.18
-2.2327341532639546
Oct 18, 2022
52.85
0.78
1.4979834837718455
Oct 17, 2022
52.07
0.9
1.7588430721125659
Oct 14, 2022
51.17
1.61
3.248587570621469
Oct 13, 2022
49.56
-0.04
-0.08064516129032258
Oct 12, 2022
49.6
0
0
Oct 11, 2022
49.6
-0.64
-1.2738853503184713
Oct 10, 2022
50.24
-0.38
-0.75069142631371
Oct 7, 2022
50.62
-0.95
-1.8421562924180725
Oct 6, 2022
51.57
-0.51
-0.9792626728110599
Oct 5, 2022
52.08
-0.59
-1.12018226694513
Oct 4, 2022
52.67
2.39
4.753381066030231
Oct 3, 2022
50.28
0.55
1.1059722501508145
Sep 30, 2022
49.73
0.86
1.7597708205443012
Sep 29, 2022
48.87
-0.11
-0.2245814618211515
Sep 28, 2022
48.98
-0.45
-0.910378312765527
Sep 27, 2022
49.43
-0.52
-1.0410410410410411
Sep 26, 2022
49.95
-0.35
-0.6958250497017893
Sep 23, 2022
50.3
-1.92
-3.6767522022213712
Sep 22, 2022
52.22
-0.75
-1.4158957900698508
Sep 21, 2022
52.97
-0.11
-0.20723436322532027
Sep 20, 2022
53.08
-0.53
-0.9886215258347323
Sep 19, 2022
53.61
-0.14
-0.26046511627906976
Sep 16, 2022
53.75
-1.16
-2.1125478054999087
Sep 15, 2022
54.91
0.02
0.036436509382401165
Sep 14, 2022
54.89
-0.82
-1.4719080954945252
Sep 13, 2022
55.71
-0.92
-1.6245806109835776
Sep 12, 2022
56.63
1.46
2.6463657785028096
Sep 9, 2022
55.17
1.64
3.0637025966747617
Sep 8, 2022
53.53
0.7
1.3250047321597578
Sep 7, 2022
52.83
-0.21
-0.39592760180995473
Sep 6, 2022
53.04
-0.17
-0.3194888178913738
Sep 5, 2022
53.21
-0.35
-0.6534727408513816
Sep 2, 2022
53.56
0.72
1.3626040878122634
Sep 1, 2022
52.84
-1.23
-2.2748289254669873
Aug 31, 2022
54.07
-0.56
-1.0250777960827384
Aug 30, 2022
54.63
0.04
0.07327349331379374
Aug 29, 2022
54.59
-1.42
-2.5352615604356363
Aug 26, 2022
56.01
0.21
0.3763440860215054
Aug 25, 2022
55.8
0.35
0.6311992786293958
Aug 24, 2022
55.45
-0.36
-0.6450456907364271
Aug 23, 2022
55.81
0.17
0.3055355859094177
Aug 22, 2022
55.64
-1.18
-2.0767335445265753
Aug 19, 2022
56.82
-0.77
-1.3370376801528043
Aug 18, 2022
57.59
-0.37
-0.6383712905452036
Aug 17, 2022
57.96
-0.5
-0.8552856654122477
Aug 16, 2022
58.46
-0.48
-0.8143875127248049
Aug 12, 2022
58.94
-0.15
-0.25385005923168047
Aug 11, 2022
59.09
0.29
0.4931972789115646
Aug 10, 2022
58.8
0.76
1.3094417643004825
Aug 9, 2022
58.04
-0.17
-0.2920460401992785
Aug 8, 2022
58.21
0.73
1.2700069589422407
Aug 5, 2022
57.48
-0.43
-0.742531514418926
Aug 4, 2022
57.91
0.47
0.8182451253481894
Aug 3, 2022
57.44
0
0
Aug 2, 2022
57.44
-0.56
-0.9655172413793104
Aug 1, 2022
58
0.59
1.0276955234279743
Jul 29, 2022
57.41
1.07
1.8991835285764997
Jul 28, 2022
56.34
0.29
0.5173951828724354
Jul 27, 2022
56.05
0.26
0.46603333930811974
Jul 26, 2022
55.79
-0.58
-1.0289160901188577
Jul 25, 2022
56.37
0.16
0.28464685998932576
Jul 22, 2022
56.21
0.2
0.35707909301910373
Jul 21, 2022
56.01
0.02
0.03572066440435792
Jul 20, 2022
55.99
0.02
0.035733428622476325
Jul 19, 2022
55.97
0.84
1.5236713223290403
Jul 18, 2022
55.13
1.63
3.046728971962617
Jul 15, 2022
53.5
1.14
2.177234530175707
Jul 14, 2022
52.36
-1.3
-2.422661200149087
Jul 13, 2022
53.66
-0.43
-0.7949713440562026
Jul 12, 2022
54.09
-0.35
-0.6429096252755327
Jul 11, 2022
54.44
-0.37
-0.675059295748951
Jul 8, 2022
54.81
-0.07
-0.12755102040816327
Jul 7, 2022
54.88
1.28
2.388059701492537
Jul 6, 2022
53.6
-0.05
-0.09319664492078285
Jul 5, 2022
53.65
-2.44
-4.350151542164379
Jul 4, 2022
56.09
0.3
0.5377307761247535
Jul 1, 2022
55.79
0.68
1.2338958446742878
Jun 30, 2022
55.11
-1.96
-3.4343788330120906
Jun 29, 2022
57.07
-1.13
-1.9415807560137457
Jun 28, 2022
58.2
0.56
0.9715475364330326
Jun 27, 2022
57.64
0.57
0.9987734361310671
Jun 24, 2022
57.07
-0.17
-0.296995108315863
Jun 22, 2022
57.24
-0.95
-1.6325829180271525
Jun 21, 2022
58.19
0.81
1.4116416869989543
Jun 20, 2022
57.38
0.1
0.17458100558659218
Jun 17, 2022
57.28
0.72
1.272984441301273
Jun 16, 2022
56.56
-1.57
-2.7008429382418715
Jun 15, 2022
58.13
0.13
0.22413793103448276
Jun 14, 2022
58
0.22
0.380754586362063
Jun 13, 2022
57.78
-2.14
-3.5714285714285716
Jun 10, 2022
59.92
-2.79
-4.449051188008292
Jun 9, 2022
62.71
-0.55
-0.8694277584571609
Jun 8, 2022
63.26
0.17
0.26945633222380727
Jun 7, 2022
63.09
0.29
0.46178343949044587
Jun 3, 2022
62.8
0.37
0.59266378343745
Jun 2, 2022
62.43
-0.19
-0.30341743851804537
Jun 1, 2022
62.62
-0.11
-0.17535469472341783
May 31, 2022
62.73
-0.64
-1.0099416127505128
May 30, 2022
63.37
0.41
0.6512071156289708
May 27, 2022
62.96
1.15
1.8605403656366284
May 25, 2022
61.81
0.01
0.016181229773462782
May 24, 2022
61.8
0.31
0.5041470157749227
May 23, 2022
61.49
0.71
1.1681474169134585
May 20, 2022
60.78
1.34
2.2543741588156125
May 19, 2022
59.44
-0.57
-0.9498416930511582
May 18, 2022
60.01
-0.39
-0.6456953642384106
May 17, 2022
60.4
1.62
2.7560394692072134
May 16, 2022
58.78
0.53
0.9098712446351931
May 13, 2022
58.25
0.97
1.693435754189944
May 12, 2022
57.28
-1.59
-2.7008663156106674
May 11, 2022
58.87
0.13
0.22131426625808648
May 10, 2022
58.74
-0.63
-1.0611419909044972
May 6, 2022
59.37
-1.66
-2.7199737833852202
May 5, 2022
61.03
0.14
0.22992281162752504
May 4, 2022
60.89
-0.11
-0.18032786885245902
May 3, 2022
61
0.24
0.39499670836076367
May 2, 2022
60.76
-0.97
-1.5713591446622388
Apr 29, 2022
61.73
1.18
1.948802642444261
Apr 28, 2022
60.55
-0.04
-0.06601749463607856
Apr 27, 2022
60.59
-1.05
-1.7034393251135627
Apr 26, 2022
61.64
-0.25
-0.40394247859104865
Apr 25, 2022
61.89
-1.72
-2.7039773620499923
Apr 22, 2022
63.61
-1.33
-2.0480443486295044
Apr 21, 2022
64.94
0.98
1.5322076297686054
Apr 20, 2022
63.96
0.71
1.1225296442687747
Apr 19, 2022
63.25
0.03
0.047453337551407786
Apr 14, 2022
63.22
0.06
0.09499683343888538
Apr 13, 2022
63.16
-0.09
-0.1422924901185771
Apr 12, 2022
63.25
-0.41
-0.6440464970153943
Apr 11, 2022
63.66
0.76
1.208267090620032
Apr 8, 2022
62.9
-0.09
-0.14287982219399906
Apr 7, 2022
62.99
0.54
0.8646917534027222
Apr 6, 2022
62.45
-1.69
-2.6348612410352352
Apr 5, 2022
64.14
0.03
0.04679457182966776
Apr 4, 2022
64.11
-0.08
-0.12463000467362517
Apr 1, 2022
64.19
-0.18
-0.27963336958210344
Mar 31, 2022
64.37
-0.53
-0.8166409861325116
Mar 30, 2022
64.9
-0.28
-0.4295796256520405
Mar 29, 2022
65.18
1.72
2.710368736211787
Mar 28, 2022
63.46
-0.14
-0.22012578616352202
Mar 25, 2022
63.6
0.22
0.347112653834017
Mar 24, 2022
63.38
-0.2
-0.31456432840515886
Mar 23, 2022
63.58
-0.8
-1.2426219322771046
Mar 22, 2022
64.38
0.33
0.5152224824355972
Mar 21, 2022
64.05
0.28
0.43907793633369924
Mar 18, 2022
63.77
0.33
0.5201765447667087
Mar 17, 2022
63.44
0.2
0.3162555344718533
Mar 16, 2022
63.24
2.1
3.434739941118744
Mar 15, 2022
61.14
-0.3
-0.48828125
Mar 14, 2022
61.44
0.82
1.3526888815572418
Mar 11, 2022
60.62
0.12
0.19834710743801653
Mar 10, 2022
60.5
0.39
0.6488105140575612
Mar 9, 2022
60.11
2.38
4.122639875281482
Mar 8, 2022
57.73
-0.02
-0.03463203463203463
Mar 7, 2022
57.75
-0.85
-1.4505119453924915
Mar 4, 2022
58.6
-3.4
-5.483870967741935
Mar 3, 2022
62
-0.47
-0.7523611333440051
Mar 2, 2022
62.47
-0.44
-0.6994118582101415
Mar 1, 2022
62.91
-1.22
-1.9023857788866365
Feb 28, 2022
64.13
-0.55
-0.8503401360544217
Feb 25, 2022
64.68
2.53
4.070796460176991
Feb 24, 2022
62.15
-3.98
-6.018448510509602
Feb 23, 2022
66.13
-0.35
-0.52647412755716
Feb 22, 2022
66.48
0.32
0.4836759371221282
Feb 21, 2022
66.16
-1.25
-1.8543242842308263
Feb 18, 2022
67.41
-0.08
-0.11853607941917321
Feb 17, 2022
67.49
-0.53
-0.7791825933548956
Feb 16, 2022
68.02
0.2
0.29489826010026543
Feb 15, 2022
67.82
0.9
1.3448894202032278
Feb 14, 2022
66.92
-2.23
-3.224873463485177
Feb 11, 2022
69.15
-0.15
-0.21645021645021645
Feb 10, 2022
69.3
0
0
Feb 9, 2022
69.3
1.64
2.4238841265149276
Feb 8, 2022
67.66
-0.11
-0.1623137081304412
Feb 7, 2022
67.77
0.72
1.0738255033557047
Feb 4, 2022
67.05
-0.62
-0.9162110240874833
Feb 3, 2022
67.67
-0.53
-0.7771260997067448
Feb 2, 2022
68.2
0.24
0.3531489111241907
Feb 1, 2022
67.96
1.35
2.026722714307161
Jan 31, 2022
66.61
0.63
0.9548347984237647
Jan 28, 2022
65.98
-1.11
-1.6544939633328364
Jan 27, 2022
67.09
-0.34
-0.5042266053685304
Jan 26, 2022
67.43
2.07
3.1670746634026927
Jan 25, 2022
65.36
-0.33
-0.5023595676663115
Jan 24, 2022
65.69
-2.59
-3.7932044522554187
Jan 21, 2022
68.28
-1.59
-2.27565478746243
Jan 20, 2022
69.87
-0.04
-0.05721642111285939
Jan 19, 2022
69.91
0.24
0.34448112530500935
Jan 18, 2022
69.67
-1.03
-1.4568599717114568
Jan 17, 2022
70.7
0.29
0.41187331344979405
Jan 14, 2022
70.41
-0.58
-0.8170164811945344
Jan 13, 2022
70.99
0.57
0.8094291394490202
Jan 12, 2022
70.42
1.24
1.7924255565192253
Jan 11, 2022
69.18
0.68
0.9927007299270073
Jan 10, 2022
68.5
-0.92
-1.3252664938058196
Jan 7, 2022
69.42
-0.04
-0.05758710048949035
Jan 6, 2022
69.46
-0.95
-1.3492401647493253
Jan 5, 2022
70.41
0.21
0.29914529914529914
Jan 4, 2022
70.2
1.13
1.636021427537281
Jan 3, 2022
69.07
0.15
0.2176436448055717
Dec 31, 2021
68.92
-0.17
-0.2460558691561731
Dec 30, 2021
69.09
0.15
0.2175805047867711
Dec 29, 2021
68.94
0.11
0.15981403457794566
Dec 28, 2021
68.83
0.42
0.613945329630171
Dec 27, 2021
68.41
0.23
0.33734232912877676
Dec 23, 2021
68.18
1.15
1.715649709085484
Dec 22, 2021
67.03
0.83
1.2537764350453173
Dec 21, 2021
66.2
0.98
1.5026065624041705
Dec 20, 2021
65.22
-0.74
-1.1218920557913887
Dec 17, 2021
65.96
-0.73
-1.0946168840905683
Dec 16, 2021
66.69
1.2
1.832340815391663
Dec 15, 2021
65.49
-0.55
-0.8328285887341006
Dec 14, 2021
66.04
-0.38
-0.5721168322794339
Dec 13, 2021
66.42
-0.29
-0.4347174336681157
Dec 10, 2021
66.71
-0.28
-0.4179728317659352
Dec 9, 2021
66.99
-0.25
-0.37180249851279
Dec 8, 2021
67.24
0.26
0.3881755747984473
Dec 7, 2021
66.98
1.07
1.6234258837809135
Dec 6, 2021
65.91
0.76
1.1665387567152725
Dec 3, 2021
65.15
-0.63
-0.9577379142596534
Dec 2, 2021
65.78
-0.25
-0.3786157807057398
Dec 1, 2021
66.03
0.64
0.9787429270530662
Nov 30, 2021
65.39
-0.02
-0.030576364470264485
Nov 29, 2021
65.41
0.11
0.16845329249617153
Nov 26, 2021
65.3
-2.15
-3.1875463306152705
Nov 25, 2021
67.45
0.69
1.0335530257639305
Nov 24, 2021
66.76
-0.85
-1.2572104718236947
Nov 23, 2021
67.61
-0.16
-0.23609266637155082
Nov 22, 2021
67.77
-0.32
-0.46996622117785286
Nov 19, 2021
68.09
-0.82
-1.1899579161224787
Nov 18, 2021
68.91
-0.08
-0.11595883461371213
Nov 17, 2021
68.99
-0.16
-0.2313810556760665
Nov 16, 2021
69.15
-0.35
-0.5035971223021583
Nov 15, 2021
69.5
0.26
0.3755054881571346
Nov 12, 2021
69.24
-0.27
-0.38843331894691413
Nov 11, 2021
69.51
-0.47
-0.6716204629894256
Nov 10, 2021
69.98
-0.26
-0.3701594533029613
Nov 9, 2021
70.24
-0.14
-0.19892014776925263
Nov 8, 2021
70.38
0.38
0.5428571428571428
Nov 5, 2021
70
0.22
0.31527658354829463
Nov 4, 2021
69.78
0.2
0.2874389192296637
Nov 3, 2021
69.58
0.18
0.25936599423631124
Nov 2, 2021
69.4
0.8
1.1661807580174928
Oct 29, 2021
68.6
-0.11
-0.16009314510260514
Oct 28, 2021
68.71
0.18
0.26265868962498173
Oct 27, 2021
68.53
0.08
0.1168736303871439
Oct 26, 2021
68.45
0.5
0.7358351729212657
Oct 25, 2021
67.95
-0.47
-0.686933645133002
Oct 22, 2021
68.42
0.33
0.48465266558966075
Oct 21, 2021
68.09
0.07
0.10291090855630697
Oct 20, 2021
68.02
-0.01
-0.014699397324709687
Oct 19, 2021
68.03
0.51
0.7553317535545023
Oct 18, 2021
67.52
-0.49
-0.7204822820173504
Oct 15, 2021
68.01
0.67
0.9949509949509949
Oct 14, 2021
67.34
0.95
1.4309383943364964
Oct 13, 2021
66.39
0.46
0.6977096920976793
Oct 12, 2021
65.93
-0.29
-0.4379341588643914
Oct 11, 2021
66.22
-0.12
-0.18088634308109738
Oct 8, 2021
66.34
0.09
0.13584905660377358
Oct 7, 2021
66.25
1.29
1.9858374384236452
Oct 6, 2021
64.96
-0.75
-1.1413787855729722
Oct 5, 2021
65.71
-0.5
-0.7551729346020238
Oct 4, 2021
66.21
0.75
1.1457378551787352
Oct 1, 2021
65.46
-0.38
-0.5771567436208992
Sep 30, 2021
65.84
-0.3
-0.4535833081342607
Sep 29, 2021
66.14
-0.26
-0.39156626506024095
Sep 28, 2021
66.4
-1.45
-2.137067059690494
Sep 27, 2021
67.85
0.23
0.3401360544217687
Sep 24, 2021
67.62
-0.48
-0.7048458149779736
Sep 23, 2021
68.1
0.75
1.1135857461024499
Sep 22, 2021
67.35
0.65
0.974512743628186
Sep 21, 2021
66.7
0.78
1.183252427184466
Sep 20, 2021
65.92
-1.91
-2.815863187380215
Sep 17, 2021
67.83
-0.3
-0.44033465433729635
Sep 16, 2021
68.13
0.09
0.13227513227513227
Sep 15, 2021
68.04
-0.68
-0.989522700814901
Sep 14, 2021
68.72
0.18
0.2626203676685147
Sep 13, 2021
68.54
0.28
0.4101963082332259
Sep 10, 2021
68.26
-0.12
-0.17548990933021352
Sep 9, 2021
68.38
-0.25
-0.3642721841760163
Sep 8, 2021
68.63
-0.96
-1.3795085500790343
Sep 7, 2021
69.59
-0.46
-0.6566738044254105
Sep 6, 2021
70.05
0.33
0.47332185886402756
Sep 3, 2021
69.72
-0.36
-0.5136986301369864
Sep 2, 2021
70.08
0.33
0.4731182795698925
Sep 1, 2021
69.75
0.79
1.1455916473317866
Aug 31, 2021
68.96
-0.08
-0.11587485515643106
Aug 30, 2021
69.04
0.13
0.18865186475112466
Aug 27, 2021
68.91
0.16
0.23272727272727273
Aug 26, 2021
68.75
-0.15
-0.21770682148040638
Aug 25, 2021
68.9
0.12
0.17446932247746438
Aug 24, 2021
68.78
0.14
0.20396270396270397
Aug 23, 2021
68.64
0.4
0.5861664712778429
Aug 20, 2021
68.24
-0.21
-0.30679327976625276
Aug 19, 2021
68.45
-0.83
-1.1980369515011546
Aug 18, 2021
69.28
0.08
0.11560693641618497
Aug 17, 2021
69.2
-0.2
-0.2881844380403458
Aug 16, 2021
69.4
-0.58
-0.8288082309231208
Aug 13, 2021
69.98
0.4
0.5748778384593274
Aug 12, 2021
69.58
0.18
0.25936599423631124
Aug 11, 2021
69.4
0.55
0.7988380537400145
Aug 10, 2021
68.85
0.03
0.043591979075850044
Aug 9, 2021
68.82
-0.12
-0.17406440382941687
Aug 6, 2021
68.94
-0.21
-0.3036876355748373
Aug 5, 2021
69.15
0.2
0.290065264684554
Aug 4, 2021
68.95
0.65
0.9516837481698389
Aug 3, 2021
68.3
-0.05
-0.07315288953913679
Aug 2, 2021
68.35
0.18
0.2640457679331084
Jul 30, 2021
68.17
-0.33
-0.48175182481751827
Jul 29, 2021
68.5
1.28
1.9041951800059507
Jul 28, 2021
67.22
0.43
0.6438089534361431
Jul 27, 2021
66.79
-0.57
-0.8461995249406176
Jul 26, 2021
67.36
0.63
0.9441031020530496
Jul 23, 2021
66.73
0.31
0.4667268894911171
Jul 22, 2021
66.42
0.73
1.111280255746689
Jul 21, 2021
65.69
1.51
2.3527578684948582
Jul 20, 2021
64.18
0.17
0.26558350257772223
Jul 19, 2021
64.01
-2.02
-3.0592155081023775
Jul 16, 2021
66.03
-0.56
-0.8409671121790059
Jul 15, 2021
66.59
-0.76
-1.1284335560504826
Jul 14, 2021
67.35
-0.11
-0.16305959086866292
Jul 13, 2021
67.46
-0.27
-0.39864166543629115
Jul 12, 2021
67.73
0.5
0.7437156031533542
Jul 9, 2021
67.23
0.8
1.2042751768779165
Jul 8, 2021
66.43
-1.01
-1.4976275207591934
Jul 7, 2021
67.44
-0.16
-0.23668639053254437
Jul 6, 2021
67.6
-0.27
-0.39781936054221306
Jul 5, 2021
67.87
0.54
0.8020199019753453
Jul 2, 2021
67.33
0.04
0.05944419676029128
Jul 1, 2021
67.29
0.36
0.5378753922008068
Jun 30, 2021
66.93
-0.5
-0.7415097137772505
Jun 29, 2021
67.43
-0.16
-0.23672140849238052
Jun 28, 2021
67.59
-0.39
-0.5736981465136805
Jun 25, 2021
67.98
0.01
0.014712373105781962
Jun 24, 2021
67.97
0.58
0.8606618192610179
Jun 22, 2021
67.39
0.33
0.49209662988368624
Jun 21, 2021
67.06
0.35
0.5246589716684156
Jun 18, 2021
66.71
-1.63
-2.385133157740708
Jun 17, 2021
68.34
-1.16
-1.669064748201439
Jun 16, 2021
69.5
0.07
0.10082097076191848
Jun 15, 2021
69.43
0.18
0.259927797833935
Jun 14, 2021
69.25
-0.09
-0.12979521199884628
Jun 11, 2021
69.34
0.06
0.08660508083140878
Jun 10, 2021
69.28
0
0
Jun 9, 2021
69.28
-0.04
-0.05770340450086555
Jun 8, 2021
69.32
-0.06
-0.08648025367541078
Jun 7, 2021
69.38
0.45
0.652836210648484
Jun 4, 2021
68.93
0.24
0.3493958363662833
Jun 3, 2021
68.69
-0.42
-0.6077268123281725
Jun 2, 2021
69.11
-0.64
-0.9175627240143369
Jun 1, 2021
69.75
0.89
1.2924774905605576
May 31, 2021
68.86
-0.18
-0.2607184241019699
May 28, 2021
69.04
-0.13
-0.18794274974700015
May 27, 2021
69.17
0.56
0.8162075499198368
May 26, 2021
68.61
-0.31
-0.4497968659315148
May 25, 2021
68.92
0.45
0.6572221410836863
May 21, 2021
68.47
0.44
0.6467734822872262
May 20, 2021
68.03
0.72
1.0696776110533353
May 19, 2021
67.31
-1.23
-1.7945725124015173
May 18, 2021
68.54
0.46
0.6756756756756757
May 17, 2021
68.08
0.06
0.08820935019112026
May 14, 2021
68.02
0.78
1.1600237953599049
May 12, 2021
67.24
-0.29
-0.429438767954983
May 11, 2021
67.53
-1.2
-1.745962461807071
May 10, 2021
68.73
0.47
0.688543803105772
May 7, 2021
68.26
1.22
1.8198090692124105
May 6, 2021
67.04
0.25
0.37430753106752507
May 5, 2021
66.79
0.88
1.3351539978758913
May 4, 2021
65.91
-0.74
-1.1102775693923481
May 3, 2021
66.65
-0.01
-0.015001500150015001
Apr 30, 2021
66.66
-0.47
-0.7001340682258305
Apr 29, 2021
67.13
0.04
0.05962140408406618
Apr 28, 2021
67.09
0.39
0.5847076461769115
Apr 27, 2021
66.7
-0.06
-0.08987417615338526
Apr 26, 2021
66.76
0.73
1.1055580796607603
Apr 23, 2021
66.03
0.04
0.06061524473405061
Apr 22, 2021
65.99
0.4
0.6098490623570666
Apr 21, 2021
65.59
-0.58
-0.8765301496146289
Apr 20, 2021
66.17
-1.01
-1.5034236379874963
Apr 19, 2021
67.18
0.54
0.8103241296518607
Apr 16, 2021
66.64
0.57
0.86272135613743
Apr 15, 2021
66.07
0.26
0.3950767360583498
Apr 14, 2021
65.81
0.21
0.3201219512195122
Apr 13, 2021
65.6
0.14
0.21387106630003055
Apr 12, 2021
65.46
-0.09
-0.13729977116704806
Apr 9, 2021
65.55
-0.04
-0.06098490623570666
Apr 8, 2021
65.59
0.23
0.3518971848225214
Apr 7, 2021
65.36
0.28
0.430239704978488
Apr 6, 2021
65.08
1.02
1.5922572588198565
Apr 1, 2021
64.06
0.19
0.29747925473618286
Mar 31, 2021
63.87
0.29
0.45611827618748035
Mar 30, 2021
63.58
-0.07
-0.10997643362136685
Mar 29, 2021
63.65
0.04
0.0628831944662789
Mar 26, 2021
63.61
0.72
1.1448560979487994
Mar 25, 2021
62.89
-0.22
-0.34859768657898904
Mar 24, 2021
63.11
-0.34
-0.5358550039401103
Mar 23, 2021
63.45
-0.2
-0.31421838177533384
Mar 22, 2021
63.65
-0.03
-0.0471105527638191
Mar 19, 2021
63.68
-0.34
-0.5310840362386754
Mar 18, 2021
64.02
0.35
0.549709439296372
Mar 17, 2021
63.67
-0.53
-0.8255451713395638
Mar 16, 2021
64.2
0.05
0.0779423226812159
Mar 15, 2021
64.15
-0.08
-0.12455238984898023
Mar 12, 2021
64.23
-0.16
-0.24848578971890045
Mar 11, 2021
64.39
0.48
0.7510561727429197
Mar 10, 2021
63.91
0.27
0.42426147077309867
Mar 9, 2021
63.64
0.94
1.4992025518341308
Mar 8, 2021
62.7
0.37
0.5936146317984919
Mar 5, 2021
62.33
-0.56
-0.8904436317379552
Mar 4, 2021
62.89
-0.01
-0.01589825119236884
Mar 3, 2021
62.9
-0.18
-0.2853519340519975
Mar 2, 2021
63.08
0.49
0.7828726633647548
Mar 1, 2021
62.59
0.14
0.22417934347477983
Feb 26, 2021
62.45
-1.68
-2.6196787774832373
Feb 25, 2021
64.13
0.95
1.5036403925292814
Feb 24, 2021
63.18
0.5
0.797702616464582
Feb 23, 2021
62.68
-0.2
-0.31806615776081426
Feb 22, 2021
62.88
-0.18
-0.285442435775452
Feb 19, 2021
63.06
0.48
0.7670182166826462
Feb 18, 2021
62.58
-0.11
-0.17546658159196044
Feb 17, 2021
62.69
-0.66
-1.0418310970797158
Feb 16, 2021
63.35
-0.05
-0.07886435331230283
Feb 15, 2021
63.4
1.13
1.8146780150955517
Feb 12, 2021
62.27
0.14
0.2253339771446966
Feb 11, 2021
62.13
-0.26
-0.4167334508735374
Feb 10, 2021
62.39
0.3
0.48316959252697694
Feb 9, 2021
62.09
-0.39
-0.6241997439180538
Feb 8, 2021
62.48
0.7
1.1330527678860474
Feb 5, 2021
61.78
0.24
0.3899902502437439
Feb 4, 2021
61.54
0
0
Feb 3, 2021
61.54
0.4
0.6542361792607131
Feb 2, 2021
61.14
0.28
0.4600722970752547
Feb 1, 2021
60.86
0.3
0.4953764861294584
Jan 29, 2021
60.56
-0.61
-0.9972208598986432
Jan 28, 2021
61.17
0.74
1.2245573390699984
Jan 27, 2021
60.43
-1.99
-3.18808074335149
Jan 26, 2021
62.42
0.49
0.7912158889068303
Jan 25, 2021
61.93
-0.93
-1.479478205536112
Jan 22, 2021
62.86
-0.54
-0.8517350157728707
Jan 21, 2021
63.4
-0.04
-0.06305170239596469
Jan 20, 2021
63.44
-0.03
-0.047266425082716244
Jan 19, 2021
63.47
0.5
0.7940289026520565
Jan 18, 2021
62.97
-0.26
-0.41119721651114977
Jan 15, 2021
63.23
-0.45
-0.7066582914572864
Jan 14, 2021
63.68
-0.07
-0.10980392156862745
Jan 13, 2021
63.75
0.3
0.4728132387706856
Jan 12, 2021
63.45
-0.11
-0.17306482064191314
Jan 11, 2021
63.56
-1.28
-1.974090067859346
Jan 8, 2021
64.84
0.37
0.5739103458973166
Jan 7, 2021
64.47
0.46
0.718637712857366
Jan 6, 2021
64.01
1.72
2.7612778937229088
Jan 5, 2021
62.29
-0.88
-1.3930663289536172
Jan 4, 2021
63.17
1.03
1.657547473447055
Dec 31, 2020
62.14
-0.69
-1.0982014961005888
Dec 30, 2020
62.83
0.22
0.3513815684395464
Dec 29, 2020
62.61
0.48
0.7725736359246741
Dec 28, 2020
62.13
0.85
1.3870757180156659
Dec 23, 2020
61.28
1.19
1.980362789149609
Dec 22, 2020
60.09
0.67
1.127566475934029
Dec 21, 2020
59.42
-2.1
-3.413524057217165
Dec 18, 2020
61.52
-0.37
-0.597834868314752
Dec 17, 2020
61.89
1
1.6423057973394646
Dec 16, 2020
60.89
0.9
1.5002500416736122
Dec 15, 2020
59.99
-0.25
-0.4150066401062417
Dec 14, 2020
60.24
0.85
1.4312173766627379
Dec 11, 2020
59.39
-0.85
-1.4110225763612219
Dec 10, 2020
60.24
-0.21
-0.34739454094292804
Dec 9, 2020
60.45
0.31
0.5154639175257731
Dec 8, 2020
60.14
-0.4
-0.6607201850016517
Dec 7, 2020
60.54
-0.48
-0.7866273352999017
Dec 4, 2020
61.02
0.36
0.5934718100890207
Dec 3, 2020
60.66
0.59
0.9821874479773598
Dec 2, 2020
60.07
0.48
0.8055042792414835
Dec 1, 2020
59.59
-0.11
-0.18425460636515914
Nov 30, 2020
59.7
0.19
0.31927407158460763
Nov 27, 2020
59.51
0.06
0.10092514718250631
Nov 26, 2020
59.45
-0.18
-0.30186147912124767
Nov 25, 2020
59.63
0.09
0.15115888478333894
Nov 24, 2020
59.54
0.81
1.379192916737613
Nov 23, 2020
58.73
0.21
0.3588516746411483
Nov 20, 2020
58.52
0.36
0.6189821182943603
Nov 19, 2020
58.16
-0.42
-0.7169682485489929
Nov 18, 2020
58.58
0.65
1.12204384602106
Nov 17, 2020
57.93
-0.12
-0.20671834625322996
Nov 16, 2020
58.05
0.66
1.150026136957658
Nov 13, 2020
57.39
0.47
0.825720309205903
Nov 12, 2020
56.92
-0.35
-0.6111402130260171
Nov 11, 2020
57.27
-0.06
-0.10465724751439037
Nov 10, 2020
57.33
0.73
1.2897526501766785
Nov 9, 2020
56.6
3.51
6.611414579016764
Nov 6, 2020
53.09
0.17
0.32123960695389264
Nov 5, 2020
52.92
1.44
2.797202797202797
Nov 4, 2020
51.48
0.48
0.9411764705882353
Nov 3, 2020
51
1.31
2.6363453411149123
Nov 2, 2020
49.69
1.32
2.728964234029357
Oct 30, 2020
48.37
-0.16
-0.329692973418504
Oct 29, 2020
48.53
-0.17
-0.3490759753593429
Oct 28, 2020
48.7
-2.24
-4.397330192383196
Oct 27, 2020
50.94
-0.9
-1.7361111111111112
Oct 26, 2020
51.84
-0.8
-1.5197568389057752
Oct 23, 2020
52.64
0.81
1.56280146633224
Oct 22, 2020
51.83
-0.49
-0.9365443425076453
Oct 21, 2020
52.32
-0.35
-0.6645149041199924
Oct 20, 2020
52.67
0.45
0.8617387973956339
Oct 19, 2020
52.22
0.31
0.5971874397996533
Oct 16, 2020
51.91
0.42
0.8156923674499903
Oct 15, 2020
51.49
-1.48
-2.7940343590711723
Oct 14, 2020
52.97
0.35
0.6651463321930825
Oct 13, 2020
52.62
-0.67
-1.2572715331206605
Oct 12, 2020
53.29
0.22
0.4145468249481816
Oct 9, 2020
53.07
0.32
0.6066350710900474
Oct 8, 2020
52.75
0.58
1.1117500479202607
Oct 7, 2020
52.17
-0.09
-0.17221584385763491
Oct 6, 2020
52.26
0.59
1.1418618153667506
Oct 5, 2020
51.67
1.05
2.0742789411299882
Oct 2, 2020
50.62
-0.19
-0.3739421373745326
Oct 1, 2020
50.81
-0.12
-0.2356175142352248
Sep 30, 2020
50.93
-0.02
-0.03925417075564279
Sep 29, 2020
50.95
0.07
0.13757861635220126
Sep 28, 2020
50.88
1.49
3.0168050212593642
Sep 25, 2020
49.39
-0.51
-1.0220440881763526
Sep 24, 2020
49.9
-0.72
-1.4223627024891348
Sep 23, 2020
50.62
0.06
0.11867088607594936
Sep 22, 2020
50.56
-0.45
-0.8821799647128014
Sep 21, 2020
51.01
-2.05
-3.8635506973237845
Sep 18, 2020
53.06
-0.12
-0.22564874012786762
Sep 17, 2020
53.18
-0.37
-0.6909430438842203
Sep 16, 2020
53.55
-0.16
-0.29789610873207967
Sep 15, 2020
53.71
0.08
0.14917024053701286
Sep 14, 2020
53.63
0.32
0.6002626148940161
Sep 11, 2020
53.31
-0.84
-1.551246537396122
Sep 10, 2020
54.15
0.37
0.687988099665303
Sep 9, 2020
53.78
1
1.8946570670708602
Sep 8, 2020
52.78
-0.92
-1.7132216014897579
Sep 7, 2020
53.7
0.34
0.6371814092953523
Sep 4, 2020
53.36
-0.96
-1.7673048600883652
Sep 3, 2020
54.32
0.41
0.7605268039324801
Sep 2, 2020
53.91
0.48
0.8983717012914093
Sep 1, 2020
53.43
-0.58
-1.0738752082947602
Aug 31, 2020
54.01
-0.25
-0.4607445632141541
Aug 28, 2020
54.26
0.2
0.3699593044765076
Aug 27, 2020
54.06
0
0
Aug 26, 2020
54.06
-0.11
-0.20306442680450434
Aug 25, 2020
54.17
0.3
0.5568962316688324
Aug 24, 2020
53.87
0.99
1.8721633888048412
Aug 21, 2020
52.88
-0.35
-0.6575239526582755
Aug 20, 2020
53.23
-1.02
-1.880184331797235
Aug 19, 2020
54.25
0.02
0.03687995574405311
Aug 18, 2020
54.23
0.34
0.6309148264984227
Aug 17, 2020
53.89
0.2
0.3725088470851183
Aug 14, 2020
53.69
-0.85
-1.5584891822515585
Aug 13, 2020
54.54
0.13
0.23892666789193162
Aug 12, 2020
54.41
0.38
0.7033129742735518
Aug 11, 2020
54.03
0.93
1.7514124293785311
Aug 10, 2020
53.1
0.54
1.0273972602739727
Aug 7, 2020
52.56
-0.11
-0.20884754129485475
Aug 6, 2020
52.67
-0.47
-0.8844561535566429
Aug 5, 2020
53.14
1.25
2.4089419926768163
Aug 4, 2020
51.89
0.13
0.2511591962905719
Aug 3, 2020
51.76
-0.22
-0.4232397075798384
Jul 31, 2020
51.98
0.6
1.1677695601401323
Jul 30, 2020
51.38
-1.3
-2.4677296886864086
Jul 29, 2020
52.68
0.3
0.572737686139748
Jul 28, 2020
52.38
-0.08
-0.15249714067861228
Jul 27, 2020
52.46
0.38
0.7296466973886329
Jul 24, 2020
52.08
-0.83
-1.5687015687015686
Jul 23, 2020
52.91
-0.22
-0.4140786749482402
Jul 22, 2020
53.13
-0.13
-0.244085617724371
Jul 21, 2020
53.26
1.05
2.0111089829534574
Jul 20, 2020
52.21
0.34
0.6554848660111818
Jul 17, 2020
51.87
-0.35
-0.6702412868632708
Jul 16, 2020
52.22
0.21
0.4037685060565276
Jul 15, 2020
52.01
1.19
2.3415977961432506
Jul 14, 2020
50.82
-0.06
-0.1179245283018868
Jul 13, 2020
50.88
0.75
1.4961101137043686
Jul 10, 2020
50.13
-0.46
-0.9092706068392963
Jul 9, 2020
50.59
0.02
0.039549139806209214
Jul 8, 2020
50.57
0.05
0.09897070467141726
Jul 7, 2020
50.52
-0.33
-0.6489675516224189
Jul 6, 2020
50.85
1.03
2.067442794058611
Jul 3, 2020
49.82
-0.68
-1.3465346534653466
Jul 2, 2020
50.5
1.35
2.7466937945066126
Jul 1, 2020
49.15
0.6
1.235839340885685
Jun 30, 2020
48.55
-0.25
-0.5122950819672131
Jun 29, 2020
48.8
-0.21
-0.4284839828606407
Jun 26, 2020
49.01
0.49
1.0098928276999175
Jun 25, 2020
48.52
-0.47
-0.9593794651969789
Jun 24, 2020
48.99
-0.15
-0.3052503052503053
Jun 22, 2020
49.14
-0.18
-0.36496350364963503
Jun 19, 2020
49.32
0.37
0.7558733401430031
Jun 18, 2020
48.95
-0.52
-1.051142106327067
Jun 17, 2020
49.47
-0.31
-0.622740056247489
Jun 16, 2020
49.78
2.35
4.954670040059034
Jun 15, 2020
47.43
-1.22
-2.507708119218911
Jun 12, 2020
48.65
-0.07
-0.14367816091954022
Jun 11, 2020
48.72
-1.81
-3.5820304769443894
Jun 10, 2020
50.53
-0.11
-0.21721958925750395
Jun 9, 2020
50.64
-0.95
-1.8414421399496026
Jun 8, 2020
51.59
0.18
0.3501264345458082
Jun 5, 2020
51.41
1.1
2.186444046909163
Jun 4, 2020
50.31
0.52
1.0443864229765014
Jun 3, 2020
49.79
1.18
2.427484056778441
Jun 2, 2020
48.61
1.72
3.6681595222862016
May 29, 2020
46.89
0.04
0.08537886872998933
May 28, 2020
46.85
1.04
2.2702466710325258
May 27, 2020
45.81
0.17
0.37248028045574055
May 26, 2020
45.64
1.15
2.584850528208586
May 25, 2020
44.49
0.6
1.367053998632946
May 22, 2020
43.89
-0.22
-0.49875311720698257
May 20, 2020
44.11
0.27
0.6158759124087592
May 19, 2020
43.84
0.59
1.3641618497109826
May 18, 2020
43.25
1.33
3.1727099236641223
May 15, 2020
41.92
1.18
2.896416298478154
May 14, 2020
40.74
-1.86
-4.366197183098592
May 13, 2020
42.6
-0.69
-1.593901593901594
May 12, 2020
43.29
0.34
0.7916181606519208
May 11, 2020
42.95
-0.49
-1.1279926335174955
May 8, 2020
43.44
0.52
1.211556383970177
May 7, 2020
42.92
0.16
0.37418147801683815
May 6, 2020
42.76
-0.26
-0.604370060437006
May 5, 2020
43.02
0.48
1.1283497884344147
May 4, 2020
42.54
-1.4
-3.186162949476559
Apr 30, 2020
43.94
-0.75
-1.6782277914522266
Apr 29, 2020
44.69
0.8
1.822738664843928
Apr 28, 2020
43.89
1.21
2.8350515463917527
Apr 27, 2020
42.68
0.75
1.7886954447889338
Apr 24, 2020
41.93
-0.22
-0.5219454329774614
Apr 23, 2020
42.15
0.34
0.8132025831140876
Apr 22, 2020
41.81
0.1
0.2397506593143131
Apr 21, 2020
41.71
-0.59
-1.3947990543735225
Apr 20, 2020
42.3
-0.28
-0.6575857209957726
Apr 17, 2020
42.58
1.34
3.2492725509214355
Apr 16, 2020
41.24
-0.22
-0.5306319343945972
Apr 15, 2020
41.46
-2.05
-4.711560560790623
Apr 14, 2020
43.51
0.11
0.2534562211981567
Apr 9, 2020
43.4
1.76
4.226705091258405
Apr 8, 2020
41.64
-1.18
-2.7557216254086874
Apr 7, 2020
42.82
1.81
4.4135576688612534
Apr 6, 2020
41.01
1.47
3.7177541729893777
Apr 3, 2020
39.54
-0.12
-0.30257186081694404
Apr 2, 2020
39.66
-0.6
-1.4903129657228018
Apr 1, 2020
40.26
-0.86
-2.0914396887159534
Mar 31, 2020
41.12
0.34
0.8337420304070623
Mar 30, 2020
40.78
0.51
1.2664514526943134
Mar 27, 2020
40.27
-0.71
-1.7325524646168864
Mar 26, 2020
40.98
1.8
4.594180704441041
Mar 25, 2020
39.18
1.5
3.9808917197452227
Mar 24, 2020
37.68
2.1
5.902192242833053
Mar 23, 2020
35.58
-1.68
-4.508856682769726
Mar 20, 2020
37.26
2.09
5.942564685811772
Mar 19, 2020
35.17
-0.33
-0.9295774647887324
Mar 18, 2020
35.5
-1.36
-3.689636462289745
Mar 17, 2020
36.86
-0.29
-0.7806191117092867
Mar 16, 2020
37.15
-3.36
-8.294248333744754
Mar 13, 2020
40.51
-0.18
-0.4423691324649791
Mar 12, 2020
40.69
-5.33
-11.581920903954803
Mar 11, 2020
46.02
-0.98
-2.0851063829787235
Mar 10, 2020
47
-0.68
-1.4261744966442953
Mar 9, 2020
47.68
-2.83
-5.6028509206097805
Mar 6, 2020
50.51
-1.47
-2.8280107733743747
Mar 5, 2020
51.98
-0.29
-0.5548115553854984
Mar 4, 2020
52.27
0.15
0.28779739063699156
Mar 3, 2020
52.12
1.44
2.841357537490134
Mar 2, 2020
50.68
0.83
1.6649949849548646
Feb 28, 2020
49.85
-2.32
-4.447000191681043
Feb 27, 2020
52.17
-1.31
-2.449513836948392
Feb 26, 2020
53.48
-0.63
-1.1642949547218628
Feb 25, 2020
54.11
-0.51
-0.9337239106554376
Feb 24, 2020
54.62
-2.27
-3.9901564422569873
Feb 21, 2020
56.89
-0.18
-0.31540213772560016
Feb 20, 2020
57.07
0.02
0.035056967572304996
Feb 19, 2020
57.05
0.06
0.1052816283558519
Feb 18, 2020
56.99
-0.16
-0.2799650043744532
Feb 17, 2020
57.15
0.18
0.315955766192733
Feb 14, 2020
56.97
0.4
0.707088562842496
Feb 13, 2020
56.57
-0.34
-0.5974345457740292
Feb 12, 2020
56.91
0.07
0.12315270935960591
Feb 11, 2020
56.84
0.45
0.7980138322397589
Feb 10, 2020
56.39
-0.1
-0.17702248185519562
Feb 7, 2020
56.49
-0.35
-0.6157635467980296
Feb 6, 2020
56.84
0.19
0.3353927625772286
Feb 5, 2020
56.65
0.58
1.0344212591403603
Feb 4, 2020
56.07
0.61
1.0998918139199423
Feb 3, 2020
55.46
-0.16
-0.2876663070837828
Jan 31, 2020
55.62
-0.02
-0.035945363048166784
Jan 30, 2020
55.64
-0.05
-0.0897827258035554
Jan 29, 2020
55.69
0.34
0.6142728093947606
Jan 28, 2020
55.35
0.11
0.19913106444605358
Jan 27, 2020
55.24
-1.39
-2.454529401377362
Jan 24, 2020
56.63
0.37
0.6576608602915037
Jan 23, 2020
56.26
-0.34
-0.6007067137809188
Jan 22, 2020
56.6
0.04
0.07072135785007072
Jan 21, 2020
56.56
-0.06
-0.10596962204168138
Jan 20, 2020
56.62
0.02
0.0353356890459364
Jan 17, 2020
56.6
0.42
0.7475970096119615
Jan 16, 2020
56.18
0.16
0.28561228132809713
Jan 15, 2020
56.02
0.14
0.25053686471009307
Jan 14, 2020
55.88
0.14
0.25116612845353425
Jan 13, 2020
55.74
-0.13
-0.23268301413996778
Jan 10, 2020
55.87
0.14
0.2512111968419164
Jan 9, 2020
55.73
0.04
0.07182618064284432
Jan 8, 2020
55.69
0.07
0.12585400934915497
Jan 7, 2020
55.62
0.1
0.18011527377521613
Jan 6, 2020
55.52
-0.34
-0.6086645184389545
Jan 3, 2020
55.86
-0.23
-0.4100552683187734
Jan 2, 2020
56.09
0.34
0.6098654708520179
Dec 31, 2019
55.75
-0.08
-0.1432921368439907
Dec 30, 2019
55.83
0.04
0.0716974368166338
Dec 27, 2019
55.79
0.51
0.9225759768451519
Dec 23, 2019
55.28
0.02
0.036192544335866814
Dec 20, 2019
55.26
0.2
0.3632401017072285
Dec 19, 2019
55.06
-0.01
-0.018158707100054475
Dec 18, 2019
55.07
-0.21
-0.37988422575976843
Dec 17, 2019
55.28
-0.34
-0.6112909025530385
Dec 16, 2019
55.62
0.81
1.477832512315271
Dec 13, 2019
54.81
1.1
2.048035747533048
Dec 12, 2019
53.71
0.27
0.5052395209580839
Dec 11, 2019
53.44
0.37
0.697192387412851
Dec 10, 2019
53.07
-0.16
-0.3005823783580688
Dec 9, 2019
53.23
-0.04
-0.0750891683874601
Dec 6, 2019
53.27
0.31
0.5853474320241692
Dec 5, 2019
52.96
-0.03
-0.05661445555765239
Dec 4, 2019
52.99
0.79
1.5134099616858236
Dec 3, 2019
52.2
-0.68
-1.285930408472012
Dec 2, 2019
52.88
-0.33
-0.6201841759067844
Nov 29, 2019
53.21
-0.3
-0.560642870491497
Nov 28, 2019
53.51
0.02
0.03739016638624042
Nov 27, 2019
53.49
0.12
0.22484541877459246
Nov 26, 2019
53.37
0.04
0.07500468779298707
Nov 25, 2019
53.33
0.33
0.6226415094339622
Nov 22, 2019
53
0.18
0.34078000757288907
Nov 21, 2019
52.82
-0.16
-0.3020007550018875
Nov 20, 2019
52.98
-0.51
-0.9534492428491307
Nov 19, 2019
53.49
0.17
0.31882970742685673
Nov 18, 2019
53.32
0.1
0.18789928598271327
Nov 15, 2019
53.22
0.27
0.509915014164306
Nov 14, 2019
52.95
-0.09
-0.16968325791855204
Nov 13, 2019
53.04
-0.35
-0.6555534744334145
Nov 12, 2019
53.39
-0.02
-0.03744617112900206
Nov 11, 2019
53.41
0.23
0.43249341857841295
Nov 8, 2019
53.18
-0.35
-0.6538389688025407
Nov 7, 2019
53.53
0.06
0.11221245558256966
Nov 6, 2019
53.47
0.09
0.16860247283626825
Nov 5, 2019
53.38
-0.15
-0.28021670091537454
Nov 4, 2019
53.53
1.05
2.0007621951219514
Oct 31, 2019
52.48
0.11
0.21004391827382088
Oct 30, 2019
52.37
-0.3
-0.569584203531422
Oct 29, 2019
52.67
0.13
0.24743052912066996
Oct 28, 2019
52.54
0.39
0.74784276126558
Oct 25, 2019
52.15
-0.37
-0.7044935262757045
Oct 24, 2019
52.52
0.28
0.5359877488514548
Oct 23, 2019
52.24
-0.03
-0.05739429883298259
Oct 22, 2019
52.27
-0.24
-0.4570557988954485
Oct 21, 2019
52.51
0.55
1.058506543494996
Oct 18, 2019
51.96
-0.15
-0.28785261945883706
Oct 17, 2019
52.11
0.6
1.1648223645894
Oct 16, 2019
51.51
0.56
1.099116781157998
Oct 15, 2019
50.95
0.22
0.4336684407648334
Oct 14, 2019
50.73
-0.26
-0.5099039027260247
Oct 11, 2019
50.99
1.46
2.9477084595194833
Oct 10, 2019
49.53
0.45
0.9168704156479217
Oct 9, 2019
49.08
0.19
0.3886275311924729
Oct 8, 2019
48.89
-0.69
-1.3916901976603469
Oct 7, 2019
49.58
0.25
0.5067909993918508
Oct 4, 2019
49.33
0.23
0.4684317718940937
Oct 3, 2019
49.1
-0.32
-0.6475111290975314
Oct 2, 2019
49.42
-1.36
-2.6782197715636076
Oct 1, 2019
50.78
-0.17
-0.3336604514229637
Sep 30, 2019
50.95
0.02
0.0392695857058708
Sep 27, 2019
50.93
0.09
0.17702596380802518
Sep 26, 2019
50.84
0.46
0.9130607383882493
Sep 25, 2019
50.38
-0.86
-1.678376268540203
Sep 24, 2019
51.24
0.17
0.3328764440963384
Sep 23, 2019
51.07
-0.62
-1.199458309150706
Sep 20, 2019
51.69
0.14
0.27158098933074687
Sep 19, 2019
51.55
0.22
0.4285992596921878
Sep 18, 2019
51.33
0.23
0.4500978473581213
Sep 17, 2019
51.1
-0.21
-0.4092769440654843
Sep 16, 2019
51.31
-0.38
-0.7351518668988198
Sep 13, 2019
51.69
0.87
1.7119244391971664
Sep 12, 2019
50.82
0.2
0.3951007506914263
Sep 11, 2019
50.62
0.26
0.5162827640984908
Sep 10, 2019
50.36
0.09
0.17903322060871296
Sep 9, 2019
50.27
-0.05
-0.09936406995230525
Sep 6, 2019
50.32
-0.09
-0.17853600476096013
Sep 5, 2019
50.41
0.71
1.4285714285714286
Sep 4, 2019
49.7
0.73
1.4907085971002654
Sep 3, 2019
48.97
-0.1
-0.2037905033625433
Sep 2, 2019
49.07
-0.15
-0.304754164973588
Aug 30, 2019
49.22
0.42
0.860655737704918
Aug 29, 2019
48.8
0.61
1.2658227848101267
Aug 28, 2019
48.19
-0.5
-1.0269049086054631
Aug 27, 2019
48.69
0.25
0.5161023947151114
Aug 26, 2019
48.44
-0.23
-0.47257037189233614
Aug 23, 2019
48.67
-0.13
-0.26639344262295084
Aug 22, 2019
48.8
0.01
0.020496003279360523
Aug 21, 2019
48.79
0.55
1.1401326699834162
Aug 20, 2019
48.24
-0.33
-0.679431747992588
Aug 19, 2019
48.57
0.68
1.4199206514930047
Aug 16, 2019
47.89
-0.21
-0.4365904365904366
Aug 14, 2019
48.1
-0.86
-1.7565359477124183
Aug 13, 2019
48.96
0.19
0.38958376050850935
Aug 12, 2019
48.77
-0.16
-0.32699775189045577
Aug 9, 2019
48.93
-0.28
-0.5689900426742532
Aug 8, 2019
49.21
0.77
1.5895953757225434
Aug 7, 2019
48.44
-0.36
-0.7377049180327869
Aug 6, 2019
48.8
0.06
0.12310217480508823
Aug 5, 2019
48.74
-0.86
-1.7338709677419355
Aug 2, 2019
49.6
-0.57
-1.1361371337452661
Aug 1, 2019
50.17
-0.65
-1.2790240062967335
Jul 31, 2019
50.82
0.17
0.33563672260612043
Jul 30, 2019
50.65
-0.85
-1.6504854368932038
Jul 29, 2019
51.5
-0.08
-0.15509887553315238
Jul 26, 2019
51.58
-0.13
-0.25140204989363757
Jul 25, 2019
51.71
-0.27
-0.5194305502116199
Jul 24, 2019
51.98
0.09
0.17344382347273077
Jul 23, 2019
51.89
0.06
0.11576307158016592
Jul 22, 2019
51.83
0.02
0.038602586373287014
Jul 19, 2019
51.81
0.09
0.1740139211136891
Jul 18, 2019
51.72
-0.25
-0.4810467577448528
Jul 17, 2019
51.97
-0.01
-0.019238168526356292
Jul 16, 2019
51.98
-0.17
-0.3259827420901246
Jul 15, 2019
52.15
0.15
0.28846153846153844
Jul 12, 2019
52
-0.2
-0.3831417624521073
Jul 11, 2019
52.2
-0.07
-0.1339200306102927
Jul 10, 2019
52.27
0.5
0.9658103148541627
Jul 9, 2019
51.77
-0.42
-0.8047518681739797
Jul 8, 2019
52.19
-0.32
-0.6094077318605979
Jul 5, 2019
52.51
-0.69
-1.2969924812030076
Jul 4, 2019
53.2
0.15
0.2827521206409048
Jul 3, 2019
53.05
0.35
0.6641366223908919
Jul 2, 2019
52.7
-0.2
-0.3780718336483932
Jul 1, 2019
52.9
0.26
0.4939209726443769
Jun 28, 2019
52.64
0.28
0.5347593582887701
Jun 27, 2019
52.36
0.04
0.0764525993883792
Jun 26, 2019
52.32
-0.28
-0.532319391634981
Jun 25, 2019
52.6
0.11
0.20956372642408078
Jun 24, 2019
52.49
-0.05
-0.0951655881233346
Jun 21, 2019
52.54
-0.19
-0.3603261900246539
Jun 20, 2019
52.73
0.72
1.3843491636223804
Jun 19, 2019
52.01
0.13
0.25057825751734775
Jun 18, 2019
51.88
0.6
1.1700468018720749
Jun 17, 2019
51.28
-0.03
-0.05846813486649776
Jun 14, 2019
51.31
-0.7
-1.3458950201884252
Jun 13, 2019
52.01
0.05
0.0962278675904542
Jun 12, 2019
51.96
-0.3
-0.574052812858783
Jun 11, 2019
52.26
0.68
1.3183404420317952
Jun 7, 2019
51.58
0.71
1.3957145665421664
Jun 6, 2019
50.87
-0.01
-0.019654088050314465
Jun 5, 2019
50.88
0.35
0.6926578270334455
Jun 4, 2019
50.53
0.81
1.6291230893000805
Jun 3, 2019
49.72
0.14
0.2823719241629689
May 31, 2019
49.58
-0.37
-0.7407407407407407
May 29, 2019
49.95
-1.17
-2.288732394366197
May 28, 2019
51.12
0.15
0.2942907592701589
May 27, 2019
50.97
-0.04
-0.07841599686336012
May 24, 2019
51.01
0.67
1.3309495431068732
May 23, 2019
50.34
-0.96
-1.871345029239766
May 22, 2019
51.3
-0.06
-0.11682242990654206
May 21, 2019
51.36
0.09
0.17554125219426564
May 20, 2019
51.27
-0.3
-0.5817335660267597
May 17, 2019
51.57
-0.19
-0.3670788253477589
May 16, 2019
51.76
0.82
1.6097369454259913
May 15, 2019
50.94
-0.15
-0.29359953024075164
May 14, 2019
51.09
0.08
0.15683199372672024
May 13, 2019
51.01
-0.73
-1.410900657131813
May 10, 2019
51.74
-0.26
-0.5
May 8, 2019
52
-0.19
-0.36405441655489557
May 7, 2019
52.19
-0.42
-0.7983273141988215
May 6, 2019
52.61
-0.7
-1.3130744700806602
May 3, 2019
53.31
0.02
0.03753049352598987
May 2, 2019
53.29
-0.4
-0.7450176941702366
Apr 30, 2019
53.69
0.1
0.1866019779809666
Apr 29, 2019
53.59
0.05
0.09338812103100486
Apr 26, 2019
53.54
0.11
0.20587684821261465
Apr 25, 2019
53.43
-0.48
-0.8903728436282693
Apr 24, 2019
53.91
-0.13
-0.24056254626202814
Apr 23, 2019
54.04
-0.02
-0.03699593044765076
Apr 18, 2019
54.06
-0.09
-0.16620498614958448
Apr 17, 2019
54.15
-0.01
-0.01846381093057607
Apr 16, 2019
54.16
0.19
0.35204743375949604
Apr 15, 2019
53.97
-0.02
-0.03704389701796629
Apr 12, 2019
53.99
0.42
0.7840209072241926
Apr 11, 2019
53.57
0.29
0.5442942942942943
Apr 10, 2019
53.28
-0.08
-0.14992503748125938
Apr 9, 2019
53.36
-0.22
-0.41060097051138483
Apr 8, 2019
53.58
0.08
0.14953271028037382
Apr 5, 2019
53.5
0.06
0.1122754491017964
Apr 4, 2019
53.44
0
0
Apr 3, 2019
53.44
0.5
0.9444654325651681
Apr 2, 2019
52.94
0.47
0.8957499523537259
Apr 1, 2019
52.47
0.64
1.2348060968551031
Mar 29, 2019
51.83
0.08
0.15458937198067632
Mar 28, 2019
51.75
-0.05
-0.09652509652509653
Mar 27, 2019
51.8
-0.27
-0.5185327443825619
Mar 26, 2019
52.07
0.26
0.5018336228527311
Mar 25, 2019
51.81
-0.14
-0.2694898941289702
Mar 22, 2019
51.95
-0.9
-1.7029328287606433
Mar 21, 2019
52.85
-0.07
-0.13227513227513227
Mar 20, 2019
52.92
-0.47
-0.8803146656677281
Mar 19, 2019
53.39
0.38
0.7168458781362007
Mar 18, 2019
53.01
0.34
0.6455287640022783
Mar 15, 2019
52.67
0.34
0.6497229122874069
Mar 14, 2019
52.33
0.48
0.9257473481195757
Mar 13, 2019
51.85
0.3
0.5819592628516004
Mar 12, 2019
51.55
0.27
0.5265210608424337
Mar 11, 2019
51.28
0.36
0.7069913589945012
Mar 8, 2019
50.92
-0.48
-0.933852140077821
Mar 7, 2019
51.4
-0.88
-1.6832440703902065
Mar 6, 2019
52.28
0.01
0.01913143294432753
Mar 5, 2019
52.27
-0.13
-0.2480916030534351
Mar 4, 2019
52.4
-0.25
-0.4748338081671415
Mar 1, 2019
52.65
0.45
0.8620689655172413
Feb 28, 2019
52.2
-0.05
-0.09569377990430622
Feb 27, 2019
52.25
0.2
0.38424591738712777
Feb 26, 2019
52.05
0.23
0.44384407564646855
Feb 25, 2019
51.82
0.2
0.38744672607516467
Feb 22, 2019
51.62
-0.06
-0.11609907120743033
Feb 21, 2019
51.68
-0.08
-0.1545595054095827
Feb 20, 2019
51.76
0.48
0.9360374414976599
Feb 19, 2019
51.28
-0.09
-0.17519953280124587
Feb 18, 2019
51.37
0.51
1.0027526543452614
Feb 15, 2019
50.86
0.55
1.0932220234545815
Feb 14, 2019
50.31
-0.25
-0.4944620253164557
Feb 13, 2019
50.56
0.22
0.43702820818434646
Feb 12, 2019
50.34
0.44
0.8817635270541082
Feb 11, 2019
49.9
0.07
0.14047762392133253
Feb 8, 2019
49.83
-0.63
-1.2485136741973841
Feb 7, 2019
50.46
-0.64
-1.2524461839530332
Feb 6, 2019
51.1
0.04
0.07833920877399138
Feb 5, 2019
51.06
0.49
0.9689539252521258
Feb 4, 2019
50.57
-0.03
-0.05928853754940711
Feb 1, 2019
50.6
0.36
0.7165605095541401
Jan 31, 2019
50.24
0.25
0.5001000200040008
Jan 30, 2019
49.99
0.05
0.1001201441730076
Jan 29, 2019
49.94
0.67
1.3598538664501725
Jan 28, 2019
49.27
-0.28
-0.5650857719475277
Jan 25, 2019
49.55
0.6
1.2257405515832482
Jan 24, 2019
48.95
-0.3
-0.6091370558375635
Jan 23, 2019
49.25
0.03
0.060950832994717596
Jan 22, 2019
49.22
-0.2
-0.4046944556859571
Jan 21, 2019
49.42
-0.02
-0.040453074433656956
Jan 18, 2019
49.44
0.52
1.062959934587081
Jan 17, 2019
48.92
-0.02
-0.04086636697997548
Jan 16, 2019
48.94
0.04
0.081799591002045
Jan 15, 2019
48.9
0.13
0.26655730982161163
Jan 14, 2019
48.77
-0.21
-0.4287464271131074
Jan 11, 2019
48.98
-0.03
-0.0612119975515201
Jan 10, 2019
49.01
-0.31
-0.6285482562854826
Jan 9, 2019
49.32
0.71
1.460604813824316
Jan 8, 2019
48.61
0.63
1.3130471029595665
Jan 7, 2019
47.98
0.62
1.3091216216216217
Jan 4, 2019
47.36
0.49
1.0454448474503948
Jan 3, 2019
46.87
0.1
0.21381227282446014
Jan 2, 2019
46.77
-0.62
-1.3082928887951044
Dec 31, 2018
47.39
0.03
0.0633445945945946
Dec 28, 2018
47.36
1.11
2.4
Dec 27, 2018
46.25
-0.61
-1.301749893299189
Dec 21, 2018
46.86
-0.51
-1.0766307789740341
Dec 20, 2018
47.37
-0.42
-0.8788449466415568
Dec 19, 2018
47.79
0
0
Dec 18, 2018
47.79
0.11
0.23070469798657717
Dec 17, 2018
47.68
-0.55
-1.1403690648973668
Dec 14, 2018
48.23
-0.46
-0.9447525159170261
Dec 13, 2018
48.69
-0.16
-0.32753326509723646
Dec 12, 2018
48.85
0.6
1.2435233160621761
Dec 11, 2018
48.25
0.26
0.5417795374036257
Dec 10, 2018
47.99
-0.87
-1.7805976258698322
Dec 7, 2018
48.86
0.47
0.9712750568299235
Dec 6, 2018
48.39
-1.1
-2.222671246716508
Dec 5, 2018
49.49
-0.85
-1.688518077075884
Dec 4, 2018
50.34
-0.24
-0.4744958481613286
Dec 3, 2018
50.58
0.7
1.4033680834001603
Nov 30, 2018
49.88
-0.34
-0.6770211071286341
Nov 29, 2018
50.22
0.58
1.1684125705076551
Nov 28, 2018
49.64
0.13
0.26257321753181173
Nov 27, 2018
49.51
-0.51
-1.0195921631347462
Nov 26, 2018
50.02
0.56
1.1322280630812778
Nov 23, 2018
49.46
-0.49
-0.980980980980981
Nov 22, 2018
49.95
0.04
0.08014425966740132
Nov 21, 2018
49.91
0.42
0.8486562942008486
Nov 20, 2018
49.49
-1.16
-2.290227048371175
Nov 19, 2018
50.65
0.03
0.05926511260371395
Nov 16, 2018
50.62
0.36
0.716275368085953
Nov 15, 2018
50.26
-0.96
-1.8742678641155799
Nov 14, 2018
51.22
0.19
0.37233000195963156
Nov 13, 2018
51.03
-0.21
-0.4098360655737705
Nov 12, 2018
51.24
-0.73
-1.4046565326149703
Nov 9, 2018
51.97
-0.8
-1.5160128861095319
Nov 8, 2018
52.77
0.1
0.18986140117714068
Nov 7, 2018
52.67
0.73
1.405467847516365
Nov 6, 2018
51.94
-0.24
-0.45994633959371406
Nov 5, 2018
52.18
-0.07
-0.1339712918660287
Nov 2, 2018
52.25
0.89
1.732866043613707
Oct 31, 2018
51.36
0.91
1.8037661050545095
Oct 30, 2018
50.45
-0.51
-1.000784929356358
Oct 29, 2018
50.96
1.01
2.022022022022022
Oct 26, 2018
49.95
-0.52
-1.0303150386368138
Oct 25, 2018
50.47
-0.41
-0.8058176100628931
Oct 24, 2018
50.88
-0.1
-0.19615535504119264
Oct 23, 2018
50.98
-0.94
-1.810477657935285
Oct 22, 2018
51.92
-0.47
-0.8971177705669021
Oct 19, 2018
52.39
-0.46
-0.8703878902554399
Oct 18, 2018
52.85
-0.38
-0.7138831486004134
Oct 17, 2018
53.23
-0.24
-0.44884982233027865
Oct 16, 2018
53.47
0.54
1.0202153788021915
Oct 15, 2018
52.93
-0.13
-0.24500565397663024
Oct 12, 2018
53.06
-0.54
-1.007462686567164
Oct 11, 2018
53.6
-0.73
-1.3436407141542426
Oct 10, 2018
54.33
0.03
0.055248618784530384
Oct 9, 2018
54.3
-0.27
-0.4947773501924134
Oct 8, 2018
54.57
-0.84
-1.5159718462371412
Oct 5, 2018
55.41
-0.65
-1.1594719942918301
Oct 4, 2018
56.06
-0.34
-0.6028368794326241
Oct 3, 2018
56.4
0.43
0.768268715383241
Oct 2, 2018
55.97
-0.73
-1.2874779541446209
Oct 1, 2018
56.7
0.33
0.5854177754124534
Sep 28, 2018
56.37
-0.85
-1.4854945823138763
Sep 27, 2018
57.22
-0.14
-0.24407252440725244
Sep 26, 2018
57.36
-0.22
-0.38207711010767625
Sep 25, 2018
57.58
0.22
0.38354253835425384
Sep 24, 2018
57.36
0.02
0.03487966515521451
Sep 21, 2018
57.34
0.09
0.1572052401746725
Sep 20, 2018
57.25
0.79
1.3992206872121855
Sep 19, 2018
56.46
0.01
0.01771479185119575
Sep 18, 2018
56.45
0.23
0.4091070793311989
Sep 17, 2018
56.22
0.21
0.3749330476700589
Sep 14, 2018
56.01
-0.09
-0.16042780748663102
Sep 13, 2018
56.1
0.63
1.1357490535424555
Sep 12, 2018
55.47
0.52
0.9463148316651502
Sep 11, 2018
54.95
-0.27
-0.4889532777978993
Sep 10, 2018
55.22
0.36
0.6562158220925993
Sep 7, 2018
54.86
-0.77
-1.3841452453712026
Sep 6, 2018
55.63
-0.05
-0.08979885057471264
Sep 5, 2018
55.68
0.14
0.25207057976233344
Sep 4, 2018
55.54
-0.86
-1.524822695035461
Sep 3, 2018
56.4
-0.32
-0.5641748942172073
Aug 31, 2018
56.72
-0.58
-1.012216404886562
Aug 30, 2018
57.3
-0.22
-0.38247566063977745
Aug 29, 2018
57.52
-0.19
-0.32923236874025297
Aug 28, 2018
57.71
0.43
0.7506983240223464
Aug 27, 2018
57.28
0.45
0.7918352982579624
Aug 24, 2018
56.83
0.16
0.2823363331568731
Aug 23, 2018
56.67
-0.23
-0.40421792618629176
Aug 22, 2018
56.9
0.19
0.33503791218479984
Aug 21, 2018
56.71
0.7
1.249776825566863
Aug 20, 2018
56.01
0.63
1.1375947995666305
Aug 17, 2018
55.38
0.06
0.10845986984815618
Aug 16, 2018
55.32
-0.36
-0.646551724137931
Aug 14, 2018
55.68
-0.43
-0.7663518089467118
Aug 13, 2018
56.11
-0.01
-0.01781895937277263
Aug 10, 2018
56.12
-1.37
-2.3830231344581665
Aug 9, 2018
57.49
0.03
0.05221023320570832
Aug 8, 2018
57.46
-0.38
-0.656984785615491
Aug 7, 2018
57.84
0.79
1.3847502191060472
Aug 6, 2018
57.05
-0.25
-0.4363001745200698
Aug 3, 2018
57.3
0.07
0.12231347195526822
Aug 2, 2018
57.23
-1.03
-1.7679368348781326
Aug 1, 2018
58.26
-0.46
-0.7833787465940054
Jul 31, 2018
58.72
0.08
0.1364256480218281
Jul 30, 2018
58.64
0.17
0.2907473918248675
Jul 27, 2018
58.47
0.3
0.5157297576070139
Jul 26, 2018
58.17
0.11
0.18945918015845678
Jul 25, 2018
58.06
-0.52
-0.8876749743939911
Jul 24, 2018
58.58
0.48
0.8261617900172117
Jul 23, 2018
58.1
0.05
0.08613264427217916
Jul 20, 2018
58.05
0.19
0.32837884548911167
Jul 19, 2018
57.86
-0.45
-0.7717372663351054
Jul 18, 2018
58.31
0.02
0.0343112026076514
Jul 17, 2018
58.29
-0.19
-0.32489740082079344
Jul 16, 2018
58.48
0.5
0.8623663332183512
Jul 13, 2018
57.98
-0.12
-0.20654044750430292
Jul 12, 2018
58.1
-0.05
-0.08598452278589853
Jul 11, 2018
58.15
-0.85
-1.4406779661016949
Jul 10, 2018
59
0.05
0.08481764206955046
Jul 9, 2018
58.95
0.63
1.0802469135802468
Jul 6, 2018
58.32
0.14
0.2406325197662427
Jul 5, 2018
58.18
0.56
0.9718847622353349
Jul 4, 2018
57.62
-0.22
-0.38035961272475793
Jul 3, 2018
57.84
0.66
1.154249737670514
Jul 2, 2018
57.18
-0.96
-1.6511867905056758
Jun 29, 2018
58.14
1.18
2.071629213483146
Jun 28, 2018
56.96
-0.95
-1.6404766016232084
Jun 27, 2018
57.91
0.1
0.1729804532087874
Jun 26, 2018
57.81
-0.18
-0.3103983445421624
Jun 25, 2018
57.99
-0.8
-1.3607756421160062
Jun 22, 2018
58.79
0.72
1.2398828999483382
Jun 21, 2018
58.07
-0.63
-1.0732538330494037
Jun 20, 2018
58.7
0.29
0.4964903269988016
Jun 19, 2018
58.41
-0.76
-1.2844346797363528
Jun 18, 2018
59.17
-0.82
-1.3668944824137357
Jun 15, 2018
59.99
-0.72
-1.1859660681930488
Jun 14, 2018
60.71
0.17
0.280806078625702
Jun 13, 2018
60.54
-0.12
-0.19782393669634027
Jun 12, 2018
60.66
-0.13
-0.21385096232933049
Jun 11, 2018
60.79
0.38
0.6290349279920543
Jun 8, 2018
60.41
-0.59
-0.9672131147540983
Jun 7, 2018
61
0.46
0.7598282127518996
Jun 6, 2018
60.54
-0.06
-0.09900990099009901
Jun 5, 2018
60.6
-0.27
-0.44356826022671264
Jun 4, 2018
60.87
0.36
0.5949429846306395
Jun 1, 2018
60.51
0.67
1.1196524064171123
May 31, 2018
59.84
0.44
0.7407407407407407
May 30, 2018
59.4
0.08
0.13486176668914363
May 29, 2018
59.32
-1.11
-1.8368360086049975
May 28, 2018
60.43
-0.22
-0.36273701566364386
May 25, 2018
60.65
-0.58
-0.9472480810060427
May 24, 2018
61.23
-0.33
-0.5360623781676414
May 23, 2018
61.56
-1.44
-2.2857142857142856
May 22, 2018
63
0.59
0.9453613203012338
May 18, 2018
62.41
-0.02
-0.03203588018580811
May 17, 2018
62.43
0.03
0.04807692307692308
May 16, 2018
62.4
0.04
0.06414368184733804
May 15, 2018
62.36
-0.74
-1.172741679873217
May 14, 2018
63.1
-0.11
-0.1740230976111375
May 11, 2018
63.21
0.51
0.8133971291866029
May 9, 2018
62.7
0.61
0.9824448381381865
May 8, 2018
62.09
-0.35
-0.5605381165919282
May 7, 2018
62.44
0.28
0.45045045045045046
May 4, 2018
62.16
-0.2
-0.3207184092366902
May 3, 2018
62.36
-0.13
-0.2080332853256521
May 2, 2018
62.49
-0.06
-0.09592326139088729
Apr 30, 2018
62.55
-0.04
-0.06390797251957182
Apr 27, 2018
62.59
-0.28
-0.4453634483855575
Apr 26, 2018
62.87
0.36
0.5759078547432411
Apr 25, 2018
62.51
-0.98
-1.543550165380375
Apr 24, 2018
63.49
-0.03
-0.04722921914357683
Apr 23, 2018
63.52
-0.12
-0.18856065367693275
Apr 20, 2018
63.64
-0.45
-0.7021376189733187
Apr 19, 2018
64.09
0.21
0.3287413901064496
Apr 18, 2018
63.88
0.3
0.47184649260773825
Apr 17, 2018
63.58
0.3
0.4740834386852086
Apr 16, 2018
63.28
-0.08
-0.12626262626262627
Apr 13, 2018
63.36
0.46
0.7313195548489666
Apr 12, 2018
62.9
-0.07
-0.11116404637128792
Apr 11, 2018
62.97
0
0
Apr 10, 2018
62.97
0.73
1.172879177377892
Apr 9, 2018
62.24
0
0
Apr 6, 2018
62.24
0.21
0.3385458649040787
Apr 5, 2018
62.03
1.15
1.8889618922470435
Apr 4, 2018
60.88
-0.36
-0.5878510777269759
Apr 3, 2018
61.24
-0.55
-0.8901116685547823
Mar 29, 2018
61.79
0.27
0.4388816644993498
Mar 28, 2018
61.52
-0.23
-0.3724696356275304
Mar 27, 2018
61.75
0.17
0.27606365703150376
Mar 26, 2018
61.58
0.23
0.37489812550937246
Mar 23, 2018
61.35
0.1
0.16326530612244897
Mar 22, 2018
61.25
-0.98
-1.5748031496062993
Mar 21, 2018
62.23
-0.21
-0.336322869955157
Mar 20, 2018
62.44
0.02
0.03204101249599487
Mar 19, 2018
62.42
-0.34
-0.5417463352453792
Mar 16, 2018
62.76
-0.07
-0.11141174598121917
Mar 15, 2018
62.83
0.2
0.3193357815743254
Mar 14, 2018
62.63
-0.49
-0.7762991128010139
Mar 13, 2018
63.12
0.03
0.0475511174512601
Mar 12, 2018
63.09
0.17
0.270184361093452
Mar 9, 2018
62.92
0.12
0.1910828025477707
Mar 8, 2018
62.8
0.62
0.9971051785139916
Mar 7, 2018
62.18
-0.07
-0.11244979919678715
Mar 6, 2018
62.25
1.25
2.0491803278688523
Mar 5, 2018
61
0.08
0.1313197636244255
Mar 2, 2018
60.92
-0.34
-0.5550114267058439
Mar 1, 2018
61.26
-1.28
-2.0466901183242725
Feb 28, 2018
62.54
-0.28
-0.44571792422795287
Feb 27, 2018
62.82
-0.17
-0.26988410858866485
Feb 26, 2018
62.99
0.2
0.3185220576524924
Feb 23, 2018
62.79
0.28
0.4479283314669653
Feb 22, 2018
62.51
-0.25
-0.39834289356277885
Feb 21, 2018
62.76
-0.06
-0.09551098376313276
Feb 20, 2018
62.82
0.01
0.01592103168285305
Feb 19, 2018
62.81
-0.38
-0.6013609748377908
Feb 16, 2018
63.19
0.01
0.015827793605571384
Feb 15, 2018
63.18
1.7
2.7651268705270007
Feb 14, 2018
61.48
0.04
0.06510416666666667
Feb 13, 2018
61.44
0.16
0.26109660574412535
Feb 12, 2018
61.28
0.14
0.2289826627412496
Feb 9, 2018
61.14
-1.15
-1.846203242896131
Feb 8, 2018
62.29
-0.8
-1.2680297987002696
Feb 7, 2018
63.09
0.3
0.47778308647873863
Feb 6, 2018
62.79
-1.05
-1.644736842105263
Feb 5, 2018
63.84
-1.36
-2.085889570552147
Feb 2, 2018
65.2
-0.83
-1.2570043919430562
Feb 1, 2018
66.03
-0.42
-0.6320541760722348
Jan 31, 2018
66.45
0.17
0.2564876282438141
Jan 30, 2018
66.28
-0.49
-0.7338625131046878
Jan 29, 2018
66.77
-0.4
-0.595503945213637
Jan 26, 2018
67.17
0.3
0.4486316733961418
Jan 25, 2018
66.87
-0.19
-0.2833283626603042
Jan 24, 2018
67.06
0.74
1.1158021712907118
Jan 23, 2018
66.32
0.26
0.39358159249167424
Jan 22, 2018
66.06
0.03
0.04543389368468878
Jan 19, 2018
66.03
0.34
0.5175825848683209
Jan 18, 2018
65.69
0.4
0.6126512482769184
Jan 17, 2018
65.29
-0.34
-0.5180557671796434
Jan 16, 2018
65.63
-0.01
-0.015234613040828763
Jan 15, 2018
65.64
0.61
0.9380286021836076
Jan 12, 2018
65.03
0.59
0.9155803848541278
Jan 11, 2018
64.44
0.22
0.34257240734973526
Jan 10, 2018
64.22
0.3
0.4693366708385482
Jan 9, 2018
63.92
0.04
0.06261740763932373
Jan 8, 2018
63.88
-0.04
-0.0625782227784731
Jan 5, 2018
63.92
0.29
0.45575986170045574
Jan 4, 2018
63.63
1.15
1.8405889884763125
Jan 3, 2018
62.48
0.23
0.36947791164658633
Jan 2, 2018
62.25
-0.02
-0.03211819495744339
Dec 29, 2017
62.27
0.02
0.0321285140562249
Dec 28, 2017
62.25
0.24
0.3870343492985002
Dec 27, 2017
62.01
0.24
0.3885381253035454
Dec 22, 2017
61.77
0.01
0.016191709844559584
Dec 21, 2017
61.76
-0.1
-0.1616553507921112
Dec 20, 2017
61.86
-0.07
-0.11303084127240433
Dec 19, 2017
61.93
0.03
0.048465266558966075
Dec 18, 2017
61.9
1.04
1.7088399605652316
Dec 15, 2017
60.86
-0.7
-1.1371020142949968
Dec 14, 2017
61.56
0.01
0.016246953696181964
Dec 13, 2017
61.55
0.05
0.08130081300813008
Dec 12, 2017
61.5
-0.12
-0.19474196689386564
Dec 11, 2017
61.62
0.28
0.45647212259537007
Dec 8, 2017
61.34
0.37
0.6068558307364278
Dec 7, 2017
60.97
0.11
0.18074268813670719
Dec 6, 2017
60.86
-0.46
-0.7501630789302022
Dec 5, 2017
61.32
-0.47
-0.7606408804013595
Dec 4, 2017
61.79
0.25
0.4062398440038999
Dec 1, 2017
61.54
-0.57
-0.9177266140718081
Nov 30, 2017
62.11
-0.01
-0.016097875080489377
Nov 29, 2017
62.12
0.5
0.8114248620577734
Nov 28, 2017
61.62
-0.23
-0.3718674211802749
Nov 27, 2017
61.85
-0.42
-0.6744820941063112
Nov 24, 2017
62.27
0.43
0.6953428201811126
Nov 23, 2017
61.84
0.13
0.2106627775076973
Nov 22, 2017
61.71
0.2
0.32515038205169894
Nov 21, 2017
61.51
0.45
0.7369800196528006
Nov 20, 2017
61.06
0.14
0.2298095863427446
Nov 17, 2017
60.92
-0.1
-0.1638806948541462
Nov 16, 2017
61.02
0.43
0.7096880673378445
Nov 15, 2017
60.59
-0.39
-0.6395539521154476
Nov 14, 2017
60.98
0.37
0.6104603200791948
Nov 13, 2017
60.61
-0.72
-1.1739768465677483
Nov 10, 2017
61.33
0.3
0.4915615271178109
Nov 9, 2017
61.03
-0.39
-0.6349723217193096
Nov 8, 2017
61.42
-0.5
-0.8074935400516796
Nov 7, 2017
61.92
-0.02
-0.03228931223764934
Nov 6, 2017
61.94
-0.06
-0.0967741935483871
Nov 3, 2017
62
-0.28
-0.449582530507386
Nov 2, 2017
62.28
0.2
0.32216494845360827
Oct 31, 2017
62.08
0.14
0.22602518566354537
Oct 30, 2017
61.94
0.26
0.42153047989623865
Oct 27, 2017
61.68
-0.64
-1.0269576379974326
Oct 26, 2017
62.32
-0.23
-0.3677058353317346
Oct 25, 2017
62.55
0.28
0.4496547294042075
Oct 24, 2017
62.27
-0.23
-0.368
Oct 23, 2017
62.5
-0.08
-0.1278363694471077
Oct 20, 2017
62.58
0.15
0.24026910139356078
Oct 19, 2017
62.43
-0.15
-0.23969319271332695
Oct 18, 2017
62.58
0.21
0.3367003367003367
Oct 17, 2017
62.37
-0.32
-0.5104482373584304
Oct 16, 2017
62.69
-0.27
-0.42884371029224905
Oct 13, 2017
62.96
0.24
0.3826530612244898
Oct 12, 2017
62.72
-0.1
-0.1591849729385546
Oct 11, 2017
62.82
0.23
0.36747084198753793
Oct 10, 2017
62.59
0.29
0.4654895666131621
Oct 9, 2017
62.3
0.16
0.2574831026713872
Oct 6, 2017
62.14
-0.25
-0.4007052412245552
Oct 5, 2017
62.39
0.01
0.016030779095864058
Oct 4, 2017
62.38
-0.2
-0.31959092361776925
Oct 3, 2017
62.58
0.1
0.16005121638924455
Oct 2, 2017
62.48
0.1
0.1603077909586406
Sep 29, 2017
62.38
0.17
0.27326796334994374
Sep 28, 2017
62.21
0.41
0.6634304207119741
Sep 27, 2017
61.8
0.16
0.25957170668397145
Sep 26, 2017
61.64
-0.4
-0.6447453255963894
Sep 25, 2017
62.04
-0.3
-0.48123195380173245
Sep 22, 2017
62.34
0.21
0.3380009657170449
Sep 21, 2017
62.13
-0.08
-0.12859668863526763
Sep 20, 2017
62.21
0.07
0.1126488574187319
Sep 19, 2017
62.14
0.17
0.2743262869130224
Sep 18, 2017
61.97
0.22
0.3562753036437247
Sep 15, 2017
61.75
0.3
0.4882017900732303
Sep 14, 2017
61.45
-0.27
-0.4374594944912508
Sep 13, 2017
61.72
0.05
0.08107669855683476
Sep 12, 2017
61.67
0.19
0.30904359141184123
Sep 11, 2017
61.48
0.38
0.6219312602291326
Sep 8, 2017
61.1
0.04
0.06550933508024893
Sep 7, 2017
61.06
0.56
0.9256198347107438
Sep 6, 2017
60.5
-0.03
-0.04956220056170494
Sep 5, 2017
60.53
0.1
0.16548072149594573
Sep 4, 2017
60.43
-0.08
-0.13220955214014213
Sep 1, 2017
60.51
0.44
0.7324787747627768
Aug 31, 2017
60.07
0.2
0.3340571237681644
Aug 30, 2017
59.87
0.06
0.10031767262999498
Aug 29, 2017
59.81
-0.56
-0.927613052840815
Aug 28, 2017
60.37
0.13
0.2158034528552457
Aug 25, 2017
60.24
0.27
0.4502251125562781
Aug 24, 2017
59.97
0.14
0.23399632291492561
Aug 23, 2017
59.83
0.07
0.11713520749665328
Aug 22, 2017
59.76
0.28
0.47074646940147946
Aug 21, 2017
59.48
0.02
0.03363605785401951
Aug 18, 2017
59.46
-0.7
-1.163563829787234
Aug 17, 2017
60.16
-0.18
-0.2983095790520385
Aug 16, 2017
60.34
0.2
0.3325573661456601
Aug 14, 2017
60.14
0.61
1.0246934318830843
Aug 11, 2017
59.53
-0.57
-0.9484193011647255
Aug 10, 2017
60.1
-0.3
-0.4966887417218543
Aug 9, 2017
60.4
-0.79
-1.2910606308220298
Aug 8, 2017
61.19
0.11
0.18009168303863785
Aug 7, 2017
61.08
0.14
0.22973416475221528
Aug 4, 2017
60.94
-0.06
-0.09836065573770492
Aug 3, 2017
61
-0.03
-0.049156152711781094
Aug 2, 2017
61.03
-0.06
-0.09821574725814372
Aug 1, 2017
61.09
0.41
0.6756756756756757
Jul 31, 2017
60.68
0.09
0.14853936293117675
Jul 28, 2017
60.59
-0.42
-0.6884117357810196
Jul 27, 2017
61.01
0.09
0.14773473407747867
Jul 26, 2017
60.92
-0.04
-0.06561679790026247
Jul 25, 2017
60.96
0.49
0.8103191665288573
Jul 24, 2017
60.47
0.03
0.04963600264725347
Jul 21, 2017
60.44
-0.49
-0.8042015427539799
Jul 20, 2017
60.93
0.15
0.24679170779861798
Jul 19, 2017
60.78
0.22
0.3632760898282695
Jul 18, 2017
60.56
-0.06
-0.09897723523589574
Jul 17, 2017
60.62
0.22
0.36423841059602646
Jul 14, 2017
60.4
0.31
0.5158928274255283
Jul 13, 2017
60.09
0.23
0.38422986969595724
Jul 12, 2017
59.86
0.64
1.0807159743329957
Jul 11, 2017
59.22
0.01
0.01688903901368012
Jul 10, 2017
59.21
0.18
0.3049296967643571
Jul 7, 2017
59.03
0.12
0.20370056017654048
Jul 6, 2017
58.91
-0.16
-0.27086507533434906
Jul 5, 2017
59.07
-0.14
-0.2364465461915217
Jul 4, 2017
59.21
-0.03
-0.05064145847400405
Jul 3, 2017
59.24
0.05
0.08447372867038351
Jun 30, 2017
59.19
-0.05
-0.08440243079000675
Jun 29, 2017
59.24
-0.45
-0.7538951248115262
Jun 28, 2017
59.69
0.35
0.5898213683855746
Jun 27, 2017
59.34
-0.35
-0.5863628748534093
Jun 26, 2017
59.69
0.58
0.9812214515310438
Jun 22, 2017
59.11
-0.02
-0.03382377811601556
Jun 21, 2017
59.13
-0.09
-0.1519756838905775
Jun 20, 2017
59.22
-0.61
-1.0195554069864616
Jun 19, 2017
59.83
0.55
0.9278002699055331
Jun 16, 2017
59.28
0.57
0.970873786407767
Jun 15, 2017
58.71
-1.5
-2.4912805181863478
Jun 14, 2017
60.21
0.33
0.5511022044088176
Jun 13, 2017
59.88
0.43
0.7232968881412952
Jun 12, 2017
59.45
-0.34
-0.5686569660478341
Jun 9, 2017
59.79
0.03
0.050200803212851405
Jun 8, 2017
59.76
-0.36
-0.5988023952095808
Jun 7, 2017
60.12
0.29
0.4847066688952031
Jun 6, 2017
59.83
-0.33
-0.5485372340425532
Jun 2, 2017
60.16
0.24
0.40053404539385845
Jun 1, 2017
59.92
0.01
0.016691704223001168
May 31, 2017
59.91
0.15
0.25100401606425704
May 30, 2017
59.76
0.06
0.10050251256281408
May 29, 2017
59.7
-0.03
-0.050226017076845805
May 26, 2017
59.73
-0.31
-0.5163224516988674
May 24, 2017
60.04
-0.18
-0.29890401859847227
May 23, 2017
60.22
-0.11
-0.18233051549809381
May 22, 2017
60.33
0.31
0.5164945018327224
May 19, 2017
60.02
1
1.6943409013893596
May 18, 2017
59.02
-0.73
-1.2217573221757323
May 17, 2017
59.75
-0.47
-0.7804716041182331
May 16, 2017
60.22
0.59
0.9894348482307563
May 15, 2017
59.63
0.51
0.8626522327469553
May 12, 2017
59.12
0.34
0.5784280367471929
May 11, 2017
58.78
-0.52
-0.8768971332209107
May 10, 2017
59.3
-0.07
-0.11790466565605524
May 9, 2017
59.37
-0.13
-0.2184873949579832
May 8, 2017
59.5
-0.19
-0.31831127492042216
May 5, 2017
59.69
0.74
1.2553011026293468
May 4, 2017
58.95
0.37
0.6316148856264937
May 3, 2017
58.58
-0.03
-0.05118580447022692
May 2, 2017
58.61
0.19
0.3252310852447792
Apr 28, 2017
58.42
0.27
0.4643164230438521
Apr 27, 2017
58.15
-0.24
-0.41102928583661585
Apr 26, 2017
58.39
-0.14
-0.23919357594396037
Apr 25, 2017
58.53
0.67
1.1579675077773937
Apr 24, 2017
57.86
2.48
4.478150957024196
Apr 21, 2017
55.38
-0.12
-0.21621621621621623
Apr 20, 2017
55.5
0.44
0.7991282237559026
Apr 19, 2017
55.06
0.3
0.547845142439737
Apr 18, 2017
54.76
-0.15
-0.27317428519395376
Apr 13, 2017
54.91
-0.26
-0.4712706180895414
Apr 12, 2017
55.17
-0.17
-0.30719190458980844
Apr 11, 2017
55.34
0.15
0.2717883674578728
Apr 10, 2017
55.19
-0.05
-0.09051412020275162
Apr 7, 2017
55.24
-0.2
-0.36075036075036077
Apr 6, 2017
55.44
-0.19
-0.3415423332734136
Apr 5, 2017
55.63
0.46
0.8337864781584194
Apr 4, 2017
55.17
-0.37
-0.6661865322290241
Apr 3, 2017
55.54
-0.02
-0.03599712023038157
Mar 31, 2017
55.56
-0.11
-0.19759295850547873
Mar 30, 2017
55.67
0.2
0.360555255092843
Mar 29, 2017
55.47
-0.35
-0.627015406664278
Mar 28, 2017
55.82
0.12
0.21543985637342908
Mar 27, 2017
55.7
0.08
0.1438331535418914
Mar 24, 2017
55.62
0.11
0.19816249324446045
Mar 23, 2017
55.51
0.36
0.6527651858567544
Mar 22, 2017
55.15
-0.62
-1.1117088040164964
Mar 21, 2017
55.77
0.17
0.3057553956834532
Mar 20, 2017
55.6
0.11
0.19823391602090468
Mar 17, 2017
55.49
0.15
0.2710516805204192
Mar 16, 2017
55.34
0.94
1.7279411764705883
Mar 15, 2017
54.4
0.3
0.5545286506469501
Mar 14, 2017
54.1
-0.54
-0.9882869692532943
Mar 13, 2017
54.64
0.21
0.3858166452324086
Mar 10, 2017
54.43
0.5
0.9271277582050806
Mar 9, 2017
53.93
0.21
0.39091586001489204
Mar 8, 2017
53.72
0.13
0.24258257137525657
Mar 7, 2017
53.59
-0.35
-0.6488691138301816
Mar 6, 2017
53.94
0.11
0.20434701839123165
Mar 3, 2017
53.83
0.26
0.4853462759006907
Mar 2, 2017
53.57
-0.03
-0.055970149253731345
Mar 1, 2017
53.6
0.69
1.304101304101304
Feb 28, 2017
52.91
0.15
0.28430629264594387
Feb 27, 2017
52.76
0.18
0.34233548877900344
Feb 24, 2017
52.58
-0.63
-1.1839879721856794
Feb 23, 2017
53.21
0.48
0.9102977432201783
Feb 22, 2017
52.73
-0.43
-0.8088788562829194
Feb 21, 2017
53.16
-0.06
-0.11273957158962795
Feb 20, 2017
53.22
0.01
0.018793459875963165
Feb 17, 2017
53.21
-0.54
-1.0046511627906978
Feb 16, 2017
53.75
0.24
0.4485142963931975
Feb 15, 2017
53.51
0.09
0.16847622613253463
Feb 14, 2017
53.42
-0.08
-0.14953271028037382
Feb 13, 2017
53.5
0.39
0.7343249858783657
Feb 10, 2017
53.11
0.04
0.07537214999057848
Feb 9, 2017
53.07
0.4
0.7594456047085627
Feb 8, 2017
52.67
-0.36
-0.6788610220629833
Feb 7, 2017
53.03
-0.21
-0.3944402704733283
Feb 6, 2017
53.24
-0.63
-1.1694820865045479
Feb 3, 2017
53.87
0.03
0.05572065378900446
Feb 2, 2017
53.84
0.28
0.5227781926811053
Feb 1, 2017
53.56
0.19
0.3560052463931047
Jan 31, 2017
53.37
0.47
0.888468809073724
Jan 30, 2017
52.9
-0.76
-1.4163250093179276
Jan 27, 2017
53.66
-0.19
-0.3528319405756732
Jan 26, 2017
53.85
-0.17
-0.31469825990373934
Jan 25, 2017
54.02
0.72
1.3508442776735459
Jan 24, 2017
53.3
0.16
0.301091456529921
Jan 23, 2017
53.14
0.09
0.1696512723845429
Jan 20, 2017
53.05
0.29
0.5496588324488249
Jan 19, 2017
52.76
-0.14
-0.2646502835538752
Jan 18, 2017
52.9
-0.32
-0.6012777151446824
Jan 17, 2017
53.22
0.47
0.8909952606635071
Jan 16, 2017
52.75
-0.37
-0.6965361445783133
Jan 13, 2017
53.12
0.02
0.03766478342749529
Jan 12, 2017
53.1
0.5
0.9505703422053232
Jan 11, 2017
52.6
-0.24
-0.45420136260408783
Jan 10, 2017
52.84
0.38
0.7243614182234083
Jan 9, 2017
52.46
-0.46
-0.8692365835222978
Jan 6, 2017
52.92
-0.02
-0.037778617302606725
Jan 5, 2017
52.94
0.57
1.0884093946916173
Jan 4, 2017
52.37
0.13
0.24885145482388973
Jan 3, 2017
52.24
-0.3
-0.5709935287400076
Jan 2, 2017
52.54
0.4
0.7671653241273494
Dec 30, 2016
52.14
0.57
1.1052937754508436
Dec 29, 2016
51.57
0.2
0.3893322951138797
Dec 28, 2016
51.37
-0.28
-0.542110358180058
Dec 27, 2016
51.65
0.13
0.25232919254658387
Dec 23, 2016
51.52
0.03
0.058263740532142165
Dec 22, 2016
51.49
0.03
0.05829770695685969
Dec 21, 2016
51.46
0.05
0.09725734292939117
Dec 20, 2016
51.41
0.07
0.13634592910011686
Dec 19, 2016
51.34
-0.1
-0.19440124416796267
Dec 16, 2016
51.44
0.28
0.547302580140735
Dec 15, 2016
51.16
-0.76
-1.4637904468412943
Dec 14, 2016
51.92
-0.12
-0.23059185242121444
Dec 13, 2016
52.04
0.37
0.7160828333655893
Dec 12, 2016
51.67
0.43
0.8391881342701015
Dec 9, 2016
51.24
-0.11
-0.21421616358325218
Dec 8, 2016
51.35
0.23
0.44992175273865415
Dec 7, 2016
51.12
0.61
1.2076816471985745
Dec 6, 2016
50.51
0.29
0.5774591796097173
Dec 5, 2016
50.22
0.73
1.4750454637300465
Dec 2, 2016
49.49
-0.01
-0.020202020202020204
Dec 1, 2016
49.5
-0.02
-0.04038772213247173
Nov 30, 2016
49.52
0.44
0.8964955175224124
Nov 29, 2016
49.08
-0.21
-0.426049908703591
Nov 28, 2016
49.29
-0.31
-0.625
Nov 25, 2016
49.6
0.16
0.32362459546925565
Nov 24, 2016
49.44
0.35
0.7129761662253005
Nov 23, 2016
49.09
-0.79
-1.5838011226944668
Nov 22, 2016
49.88
0.29
0.5847953216374269
Nov 21, 2016
49.59
0.41
0.8336722244814966
Nov 18, 2016
49.18
-0.39
-0.7867661892273553
Nov 17, 2016
49.57
-0.07
-0.14101531023368252
Nov 16, 2016
49.64
0
0
Nov 15, 2016
49.64
-0.03
-0.060398630964364805
Nov 14, 2016
49.67
-0.65
-1.291732909379968
Nov 11, 2016
50.32
-0.67
-1.313983133947833
Nov 10, 2016
50.99
0.2
0.39377830281551485
Nov 9, 2016
50.79
0.64
1.27617148554337
Nov 8, 2016
50.15
-0.07
-0.13938669852648347
Nov 7, 2016
50.22
0.38
0.7624398073836276
Nov 4, 2016
49.84
-0.53
-1.0522136192177884
Nov 3, 2016
50.37
0.13
0.2587579617834395
Nov 2, 2016
50.24
-0.39
-0.7702942919217856
Oct 31, 2016
50.63
0.04
0.0790670092903736
Oct 28, 2016
50.59
-0.22
-0.4329856327494588
Oct 27, 2016
50.81
0.24
0.4745896776745106
Oct 26, 2016
50.57
-0.44
-0.8625759654969614
Oct 25, 2016
51.01
-0.29
-0.5653021442495126
Oct 24, 2016
51.3
0.49
0.9643770911237945
Oct 21, 2016
50.81
-0.45
-0.8778774873195474
Oct 20, 2016
51.26
0.18
0.3523884103367267
Oct 19, 2016
51.08
-0.05
-0.09778994719342851
Oct 18, 2016
51.13
0.61
1.2074425969912905
Oct 17, 2016
50.52
-0.47
-0.9217493626201216
Oct 14, 2016
50.99
0.97
1.9392243102758897
Oct 13, 2016
50.02
-0.78
-1.5354330708661417
Oct 12, 2016
50.8
-0.44
-0.8587041373926619
Oct 11, 2016
51.24
-0.48
-0.9280742459396751
Oct 10, 2016
51.72
0.28
0.5443234836702955
Oct 7, 2016
51.44
-0.61
-1.1719500480307397
Oct 6, 2016
52.05
-0.07
-0.1343054489639294
Oct 5, 2016
52.12
-0.27
-0.5153655277724757
Oct 4, 2016
52.39
0.4
0.7693787266782074
Oct 3, 2016
51.99
0.23
0.44435857805255025
Sep 30, 2016
51.76
-0.57
-1.0892413529524174
Sep 29, 2016
52.33
0.39
0.7508663842895649
Sep 28, 2016
51.94
0.57
1.109597041074557
Sep 27, 2016
51.37
-0.31
-0.5998452012383901
Sep 26, 2016
51.68
-0.71
-1.3552204619202137
Sep 23, 2016
52.39
-0.74
-1.3928100884622623
Sep 22, 2016
53.13
1.25
2.4094063222821895
Sep 21, 2016
51.88
0.03
0.05785920925747348
Sep 20, 2016
51.85
0.07
0.13518733101583624
Sep 19, 2016
51.78
0.53
1.0341463414634147
Sep 16, 2016
51.25
-0.16
-0.31122349737405175
Sep 15, 2016
51.41
-0.1
-0.19413706076490003
Sep 14, 2016
51.51
-0.23
-0.4445303440278315
Sep 13, 2016
51.74
-0.11
-0.21215043394406943
Sep 12, 2016
51.85
-0.7
-1.3320647002854424
Sep 9, 2016
52.55
-0.7
-1.3145539906103287
Sep 8, 2016
53.25
-0.02
-0.03754458419373005
Sep 7, 2016
53.27
0.21
0.39577836411609496
Sep 6, 2016
53.06
-0.04
-0.07532956685499058
Sep 5, 2016
53.1
0.18
0.3401360544217687
Sep 2, 2016
52.92
0.72
1.3793103448275863
Sep 1, 2016
52.2
0.12
0.2304147465437788
Aug 31, 2016
52.08
-0.15
-0.2871912693854107
Aug 30, 2016
52.23
0.22
0.4229955777735051
Aug 29, 2016
52.01
-0.34
-0.6494746895893028
Aug 26, 2016
52.35
-0.11
-0.20968356843309188
Aug 25, 2016
52.46
-0.28
-0.5309063329541145
Aug 24, 2016
52.74
-0.06
-0.11363636363636363
Aug 23, 2016
52.8
0.64
1.2269938650306749
Aug 22, 2016
52.16
0.11
0.21133525456292027
Aug 19, 2016
52.05
-0.52
-0.9891573140574472
Aug 18, 2016
52.57
0.5
0.9602458229306703
Aug 17, 2016
52.07
-0.68
-1.2890995260663507
Aug 16, 2016
52.75
0.16
0.30424034987640236
Aug 12, 2016
52.59
0.22
0.42008783654764176
Aug 11, 2016
52.37
0.3
0.5761474937584021
Aug 10, 2016
52.07
0.32
0.6183574879227053
Aug 9, 2016
51.75
0.27
0.5244755244755245
Aug 8, 2016
51.48
0.23
0.44878048780487806
Aug 5, 2016
51.25
0.35
0.68762278978389
Aug 4, 2016
50.9
0.06
0.11801730920535011
Aug 3, 2016
50.84
-0.48
-0.9353078721745908
Aug 2, 2016
51.32
-0.12
-0.2332814930015552
Aug 1, 2016
51.44
-0.18
-0.3487020534676482
Jul 29, 2016
51.62
0.31
0.6041707269538101
Jul 28, 2016
51.31
-0.02
-0.03896356906292616
Jul 27, 2016
51.33
0.33
0.6470588235294118
Jul 26, 2016
51
0.3
0.591715976331361
Jul 25, 2016
50.7
-0.02
-0.03943217665615142
Jul 22, 2016
50.72
0.16
0.31645569620253167
Jul 21, 2016
50.56
-0.08
-0.1579778830963665
Jul 20, 2016
50.64
0.13
0.25737477727182734
Jul 19, 2016
50.51
-0.35
-0.6881635863153756
Jul 18, 2016
50.86
-0.17
-0.3331373701744072
Jul 15, 2016
51.03
-0.26
-0.5069214271787873
Jul 14, 2016
51.29
0.33
0.6475667189952904
Jul 13, 2016
50.96
0.2
0.39401103230890466
Jul 12, 2016
50.76
0.82
1.6419703644373247
Jul 11, 2016
49.94
0.78
1.5866558177379984
Jul 8, 2016
49.16
0.17
0.34700959379465196
Jul 7, 2016
48.99
0.93
1.9350811485642947
Jul 6, 2016
48.06
-1.25
-2.5349827621172176
Jul 5, 2016
49.31
-0.83
-1.655364978061428
Jul 4, 2016
50.14
-0.42
-0.8306962025316456
Jul 1, 2016
50.56
1.01
2.0383451059535824
Jun 30, 2016
49.55
0.3
0.6091370558375635
Jun 29, 2016
49.25
1.23
2.56143273635985
Jun 28, 2016
48.02
1.53
3.291030329103033
Jun 27, 2016
46.49
-2.68
-5.4504779336994105
Jun 24, 2016
49.17
-4.37
-8.162121778109825
Jun 22, 2016
53.54
0.78
1.4783927217589083
Jun 21, 2016
52.76
-0.25
-0.47160913035276364
Jun 20, 2016
53.01
2.2
4.329856327494587
Jun 17, 2016
50.81
1.76
3.588175331294597
Jun 16, 2016
49.05
-1.27
-2.523847376788553
Jun 15, 2016
50.32
0.09
0.17917579135974518
Jun 14, 2016
50.23
-1.05
-2.047581903276131
Jun 13, 2016
51.28
-0.98
-1.8752391886720245
Jun 10, 2016
52.26
-1.55
-2.8805054822523695
Jun 9, 2016
53.81
-0.82
-1.5010067728354384
Jun 8, 2016
54.63
0.13
0.23853211009174313
Jun 7, 2016
54.5
0.54
1.000741289844329
Jun 6, 2016
53.96
0.21
0.39069767441860465
Jun 3, 2016
53.75
0.45
0.8442776735459663
Jun 2, 2016
53.3
0.16
0.301091456529921
Jun 1, 2016
53.14
-1.11
-2.046082949308756
May 31, 2016
54.25
0.25
0.46296296296296297
May 30, 2016
54
0.09
0.1669449081803005
May 27, 2016
53.91
-0.05
-0.09266123054114159
May 26, 2016
53.96
0.13
0.24150102173509197
May 25, 2016
53.83
0.84
1.5852047556142668
May 24, 2016
52.99
0.77
1.4745308310991958
May 23, 2016
52.22
-0.25
-0.476462740613684
May 20, 2016
52.47
0.66
1.2738853503184713
May 19, 2016
51.81
-0.44
-0.8421052631578947
May 18, 2016
52.25
-0.03
-0.057383320581484314
May 17, 2016
52.28
0.38
0.7321772639691715
May 13, 2016
51.9
-0.58
-1.1051829268292683
May 12, 2016
52.48
0.3
0.5749329244921426
May 11, 2016
52.18
-0.11
-0.21036527060623447
May 10, 2016
52.29
0.19
0.3646833013435701
May 9, 2016
52.1
0.03
0.05761474937584021
May 6, 2016
52.07
-0.43
-0.819047619047619
May 4, 2016
52.5
-0.73
-1.3714071012586888
May 3, 2016
53.23
-0.56
-1.0410857036623908
May 2, 2016
53.79
0
0
Apr 29, 2016
53.79
-0.17
-0.31504818383988137
Apr 28, 2016
53.96
-0.02
-0.037050759540570584
Apr 27, 2016
53.98
0.11
0.20419528494523853
Apr 26, 2016
53.87
0.63
1.183320811419985
Apr 25, 2016
53.24
-0.4
-0.7457121551081283
Apr 22, 2016
53.64
0.05
0.0933009889904833
Apr 21, 2016
53.59
-0.3
-0.5566895527927259
Apr 20, 2016
53.89
-0.22
-0.4065791905377934
Apr 19, 2016
54.11
1.01
1.9020715630885123
Apr 18, 2016
53.1
0
0
Apr 15, 2016
53.1
0.12
0.22650056625141562
Apr 14, 2016
52.98
0.02
0.0377643504531722
Apr 13, 2016
52.96
0.72
1.3782542113323124
Apr 12, 2016
52.24
-0.46
-0.872865275142315
Apr 11, 2016
52.7
0.6
1.1516314779270633
Apr 8, 2016
52.1
0.64
1.2436844150796735
Apr 7, 2016
51.46
-0.11
-0.21330230754314525
Apr 6, 2016
51.57
0.46
0.9000195656427313
Apr 5, 2016
51.11
-1.31
-2.4990461655856544
Apr 4, 2016
52.42
0.71
1.373041964803713
Apr 1, 2016
51.71
-1.27
-2.397130992827482
Mar 31, 2016
52.98
-0.07
-0.13195098963242224
Mar 30, 2016
53.05
1.56
3.0297145076713927
Mar 29, 2016
51.49
0.16
0.3117085525034093
Mar 24, 2016
51.33
-0.61
-1.1744320369657297
Mar 23, 2016
51.94
-0.13
-0.24966391396197427
Mar 22, 2016
52.07
-0.41
-0.78125
Mar 21, 2016
52.48
-0.28
-0.530705079605762
Mar 18, 2016
52.76
0.12
0.22796352583586627
Mar 17, 2016
52.64
1.06
2.055060100814269
Mar 16, 2016
51.58
-0.01
-0.01938360147315371
Mar 15, 2016
51.59
-0.64
-1.225349416044419
Mar 14, 2016
52.23
0.15
0.2880184331797235
Mar 11, 2016
52.08
0.59
1.1458535637987959
Mar 10, 2016
51.49
0.74
1.458128078817734
Mar 9, 2016
50.75
-0.08
-0.1573873696635845
Mar 8, 2016
50.83
0.2
0.39502271380604387
Mar 7, 2016
50.63
-0.68
-1.325277723640616
Mar 4, 2016
51.31
0.51
1.0039370078740157
Mar 3, 2016
50.8
0.41
0.813653502679103
Mar 2, 2016
50.39
0.09
0.17892644135188868
Mar 1, 2016
50.3
0.55
1.1055276381909547
Feb 29, 2016
49.75
-0.2
-0.4004004004004004
Feb 26, 2016
49.95
0.56
1.133832759667949
Feb 25, 2016
49.39
1.13
2.3414836303356816
Feb 24, 2016
48.26
-1.61
-3.22839382394225
Feb 23, 2016
49.87
-0.17
-0.33972821742605913
Feb 22, 2016
50.04
0.6
1.2135922330097086
Feb 19, 2016
49.44
-0.92
-1.8268467037331215
Feb 18, 2016
50.36
0.44
0.8814102564102564
Feb 17, 2016
49.92
1.15
2.358006971498872
Feb 16, 2016
48.77
-0.26
-0.530287579033245
Feb 15, 2016
49.03
1.54
3.242787955359023
Feb 12, 2016
47.49
-0.15
-0.3148614609571788
Feb 11, 2016
47.64
-0.55
-1.1413156256484749
Feb 10, 2016
48.19
0.99
2.097457627118644
Feb 9, 2016
47.2
-0.72
-1.5025041736227045
Feb 8, 2016
47.92
-2.14
-4.274870155813025
Feb 5, 2016
50.06
-0.06
-0.11971268954509177
Feb 4, 2016
50.12
0.16
0.32025620496397117
Feb 3, 2016
49.96
0.03
0.06008411776487082
Feb 2, 2016
49.93
-0.8
-1.5769761482357578
Feb 1, 2016
50.73
0.1
0.19751135690302193
Jan 29, 2016
50.63
0.12
0.2375767174816868
Jan 28, 2016
50.51
0.28
0.5574357953414294
Jan 27, 2016
50.23
0.3
0.6008411776487081
Jan 26, 2016
49.93
0.1
0.2006823198876179
Jan 25, 2016
49.83
-0.56
-1.1113316134153601
Jan 22, 2016
50.39
2.47
5.154424040066778
Jan 21, 2016
47.92
-0.25
-0.5189952252439277
Jan 20, 2016
48.17
-1.4
-2.824288884405891
Jan 19, 2016
49.57
0.59
1.2045732952225399
Jan 18, 2016
48.98
-0.46
-0.93042071197411
Jan 15, 2016
49.44
-0.94
-1.8658197697499008
Jan 14, 2016
50.38
-1.3
-2.515479876160991
Jan 13, 2016
51.68
0.2
0.3885003885003885
Jan 12, 2016
51.48
0.22
0.4291845493562232
Jan 11, 2016
51.26
-0.42
-0.8126934984520123
Jan 8, 2016
51.68
0.19
0.36900369003690037
Jan 7, 2016
51.49
-0.75
-1.4356814701378253
Jan 6, 2016
52.24
-0.75
-1.4153613889413097
Jan 5, 2016
52.99
-0.29
-0.5442942942942943
Jan 4, 2016
53.28
-1.38
-2.5246981339187706
Dec 31, 2015
54.66
-0.28
-0.5096468875136513
Dec 30, 2015
54.94
-0.13
-0.23606319230070819
Dec 29, 2015
55.07
0.23
0.4194018964259664
Dec 28, 2015
54.84
0.26
0.47636496885305973
Dec 23, 2015
54.58
0.95
1.771396606377028
Dec 22, 2015
53.63
-0.18
-0.3345103140680171
Dec 21, 2015
53.81
0.33
0.6170531039640987
Dec 18, 2015
53.48
-0.71
-1.3102048348403765
Dec 17, 2015
54.19
0.04
0.07386888273314866
Dec 16, 2015
54.15
0.36
0.6692693809258227
Dec 15, 2015
53.79
0.66
1.2422360248447204
Dec 14, 2015
53.13
-0.14
-0.2628120893561104
Dec 11, 2015
53.27
-0.96
-1.7702378757145492
Dec 10, 2015
54.23
-0.23
-0.4223283143591627
Dec 9, 2015
54.46
0.43
0.795854155099019
Dec 8, 2015
54.03
-1.07
-1.9419237749546279
Dec 7, 2015
55.1
-0.23
-0.41568769202964034
Dec 4, 2015
55.33
-0.25
-0.44980208708168407
Dec 3, 2015
55.58
-0.28
-0.5012531328320802
Dec 2, 2015
55.86
-0.08
-0.14301036825169824
Dec 1, 2015
55.94
0.24
0.43087971274685816
Nov 30, 2015
55.7
0.19
0.3422806701495226
Nov 27, 2015
55.51
-0.05
-0.08999280057595392
Nov 26, 2015
55.56
0.6
1.091703056768559
Nov 25, 2015
54.96
0.56
1.0294117647058822
Nov 24, 2015
54.4
-0.65
-1.1807447774750226
Nov 23, 2015
55.05
-0.6
-1.0781671159029649
Nov 20, 2015
55.65
0.01
0.017972681524083392
Nov 19, 2015
55.64
0.7
1.274117218784128
Nov 18, 2015
54.94
0.03
0.05463485703879075
Nov 17, 2015
54.91
0.82
1.5159918654095026
Nov 16, 2015
54.09
0.27
0.5016722408026756
Nov 13, 2015
53.82
-0.73
-1.3382218148487626
Nov 12, 2015
54.55
-0.5
-0.9082652134423251
Nov 11, 2015
55.05
0.65
1.1948529411764706
Nov 10, 2015
54.4
-0.39
-0.7118087242197482
Nov 9, 2015
54.79
-0.14
-0.2548698343346077
Nov 6, 2015
54.93
-0.66
-1.1872638963842417
Nov 5, 2015
55.59
-0.15
-0.2691065662002153
Nov 4, 2015
55.74
0.21
0.37817396002160997
Nov 3, 2015
55.53
-0.58
-1.0336838353234719
Nov 2, 2015
56.11
0.36
0.6457399103139013
Oct 30, 2015
55.75
0.39
0.7044797687861272
Oct 29, 2015
55.36
-0.67
-1.1957879707299661
Oct 28, 2015
56.03
0.47
0.8459323254139669
Oct 27, 2015
55.56
-0.53
-0.9449099661258692
Oct 26, 2015
56.09
-0.23
-0.4083806818181818
Oct 23, 2015
56.32
0.53
0.949991037820398
Oct 22, 2015
55.79
-0.13
-0.23247496423462088
Oct 21, 2015
55.92
0.23
0.41300053869635484
Oct 20, 2015
55.69
-0.15
-0.2686246418338109
Oct 19, 2015
55.84
-0.09
-0.16091543000178796
Oct 16, 2015
55.93
0.43
0.7747747747747747
Oct 15, 2015
55.5
0.09
0.16242555495397942
Oct 14, 2015
55.41
0.24
0.43501903208265363
Oct 13, 2015
55.17
-0.58
-1.0403587443946187
Oct 12, 2015
55.75
-0.45
-0.800711743772242
Oct 9, 2015
56.2
0.62
1.1155091759625764
Oct 8, 2015
55.58
-0.53
-0.9445731598645518
Oct 7, 2015
56.11
0.37
0.6637961966271977
Oct 6, 2015
55.74
0.71
1.2902053425404325
Oct 5, 2015
55.03
1.67
3.129685157421289
Oct 2, 2015
53.36
-0.08
-0.1497005988023952
Oct 1, 2015
53.44
0.01
0.018716077110237695
Sep 30, 2015
53.43
0.94
1.790817298533054
Sep 29, 2015
52.49
-0.37
-0.6999621642073401
Sep 28, 2015
52.86
-1.13
-2.0929801815150952
Sep 25, 2015
53.99
0.98
1.8487077909828333
Sep 24, 2015
53.01
-0.71
-1.321667907669397
Sep 23, 2015
53.72
-0.05
-0.09298865538404315
Sep 22, 2015
53.77
-1.71
-3.0821917808219177
Sep 21, 2015
55.48
-0.08
-0.14398848092152627
Sep 18, 2015
55.56
-0.88
-1.559177888022679
Sep 17, 2015
56.44
0.13
0.23086485526549458
Sep 16, 2015
56.31
0.66
1.1859838274932615
Sep 15, 2015
55.65
0.11
0.19805545552754772
Sep 14, 2015
55.54
-0.37
-0.6617778572706134
Sep 11, 2015
55.91
-0.05
-0.08934953538241601
Sep 10, 2015
55.96
-0.69
-1.2180052956751986
Sep 9, 2015
56.65
0.84
1.50510661171833
Sep 8, 2015
55.81
1.08
1.9733235885254887
Sep 7, 2015
54.73
0.38
0.6991720331186753
Sep 4, 2015
54.35
-1.14
-2.0544242205802847
Sep 3, 2015
55.49
0.41
0.7443718228031954
Sep 2, 2015
55.08
0.39
0.7131102578167855
Sep 1, 2015
54.69
-1.44
-2.56547300908605
Aug 31, 2015
56.13
-0.01
-0.017812611328820806
Aug 28, 2015
56.14
0.11
0.19632339817954667
Aug 27, 2015
56.03
0.52
0.936768149882904
Aug 26, 2015
55.51
-0.36
-0.6443529622337569
Aug 25, 2015
55.87
1.98
3.674151048431991
Aug 24, 2015
53.89
-2.9
-5.106532840288783
Aug 21, 2015
56.79
-0.65
-1.1316155988857939
Aug 20, 2015
57.44
-0.66
-1.1359724612736661
Aug 19, 2015
58.1
-0.75
-1.274426508071368
Aug 18, 2015
58.85
0.24
0.40948643576181537
Aug 17, 2015
58.61
-0.36
-0.6104799050364592
Aug 14, 2015
58.97
0.06
0.10185028008827024
Aug 13, 2015
58.91
0.42
0.7180714652077278
Aug 12, 2015
58.49
-0.98
-1.6478896922818227
Aug 11, 2015
59.47
-0.05
-0.08400537634408602
Aug 10, 2015
59.52
0.45
0.7618080243778568
Aug 7, 2015
59.07
-0.56
-0.9391246017105483
Aug 6, 2015
59.63
-0.08
-0.1339809077206498
Aug 5, 2015
59.71
0.18
0.30236855367041826
Aug 4, 2015
59.53
-0.09
-0.1509560550150956
Aug 3, 2015
59.62
-0.05
-0.08379420144126026
Jul 31, 2015
59.67
0.77
1.3073005093378607
Jul 30, 2015
58.9
-0.26
-0.43948613928329955
Jul 29, 2015
59.16
0.53
0.9039740747057821
Jul 28, 2015
58.63
0.04
0.06827103601297149
Jul 27, 2015
58.59
-0.69
-1.1639676113360324
Jul 24, 2015
59.28
-0.03
-0.05058168942842691
Jul 23, 2015
59.31
-0.14
-0.23549201009251472
Jul 22, 2015
59.45
-0.4
-0.6683375104427736
Jul 21, 2015
59.85
-0.04
-0.06678911337451995
Jul 20, 2015
59.89
0.17
0.28466175485599465
Jul 17, 2015
59.72
-0.26
-0.43347782594198064
Jul 16, 2015
59.98
0.67
1.129657730568201
Jul 15, 2015
59.31
0.17
0.28745350016909027
Jul 14, 2015
59.14
0.01
0.01691188905800778
Jul 13, 2015
59.13
0.54
0.9216589861751152
Jul 10, 2015
58.59
1.57
2.753419852683269
Jul 9, 2015
57.02
1.45
2.6093215763901387
Jul 8, 2015
55.57
-0.28
-0.5013428827215757
Jul 7, 2015
55.85
-0.87
-1.5338504936530324
Jul 6, 2015
56.72
-0.92
-1.5961138098542678
Jul 3, 2015
57.64
-0.54
-0.9281540048126504
Jul 2, 2015
58.18
-0.53
-0.9027422926247658
Jul 1, 2015
58.71
0.35
0.5997258396161754
Jun 30, 2015
58.36
-0.55
-0.9336275674758105
Jun 29, 2015
58.91
-1.5
-2.483032610494951
Jun 26, 2015
60.41
0.17
0.2822045152722444
Jun 25, 2015
60.24
-0.08
-0.13262599469496023
Jun 24, 2015
60.32
-0.41
-0.6751193808661288
Jun 22, 2015
60.73
1.3
2.187447417129396
Jun 19, 2015
59.43
0.37
0.6264815441923468
Jun 18, 2015
59.06
0.41
0.6990622335890878
Jun 17, 2015
58.65
0.15
0.2564102564102564
Jun 16, 2015
58.5
0.27
0.46367851622874806
Jun 15, 2015
58.23
-0.64
-1.087141158484797
Jun 12, 2015
58.87
-0.85
-1.4233087742799733
Jun 11, 2015
59.72
0.73
1.2374978809967792
Jun 10, 2015
58.99
1.23
2.1295013850415514
Jun 9, 2015
57.76
-0.27
-0.46527658107875236
Jun 8, 2015
58.03
0.23
0.39792387543252594
Jun 5, 2015
57.8
-1.83
-3.068925037732685
Jun 4, 2015
59.63
0
0
Jun 3, 2015
59.63
0.42
0.7093396385745651
Jun 2, 2015
59.21
0.39
0.6630397823869432
Jun 1, 2015
58.82
-0.77
-1.2921631146165464
May 29, 2015
59.59
0.2
0.33675702980299715
May 28, 2015
59.39
-0.08
-0.13452160753321002
May 27, 2015
59.47
0.14
0.2359683128265633
May 26, 2015
59.33
-1.11
-1.8365320979483786
May 22, 2015
60.44
-0.3
-0.4939084622983207
May 21, 2015
60.74
0.53
0.8802524497591763
May 20, 2015
60.21
0.02
0.03322811098189068
May 19, 2015
60.19
-0.12
-0.1989719781130824
May 18, 2015
60.31
-0.35
-0.5769864820309925
May 15, 2015
60.66
0.37
0.613700447835462
May 13, 2015
60.29
0.81
1.3618022864828514
May 12, 2015
59.48
-0.48
-0.800533689126084
May 11, 2015
59.96
0.32
0.5365526492287056
May 8, 2015
59.64
1.78
3.076391289319046
May 7, 2015
57.86
-0.4
-0.6865774116031582
May 6, 2015
58.26
-0.16
-0.27387880862718245
May 5, 2015
58.42
-0.2
-0.34118048447628796
May 4, 2015
58.62
0.04
0.06828269033799932
Apr 30, 2015
58.58
-0.16
-0.27238678924072185
Apr 29, 2015
58.74
-0.08
-0.13600816048962938
Apr 28, 2015
58.82
-0.42
-0.7089804186360568
Apr 27, 2015
59.24
0.9
1.5426808364758313
Apr 24, 2015
58.34
0.66
1.1442441054091539
Apr 23, 2015
57.68
0.1
0.1736714136853074
Apr 22, 2015
57.58
-0.05
-0.08676036786395974
Apr 21, 2015
57.63
0.27
0.4707112970711297
Apr 20, 2015
57.36
0.12
0.20964360587002095
Apr 17, 2015
57.24
-0.7
-1.2081463583016914
Apr 16, 2015
57.94
0.07
0.12096077414895455
Apr 15, 2015
57.87
0.26
0.4513105363652144
Apr 14, 2015
57.61
0.19
0.33089515848136536
Apr 13, 2015
57.42
0.23
0.40216821122573876
Apr 10, 2015
57.19
-0.35
-0.6082725060827251
Apr 9, 2015
57.54
-0.32
-0.5530591081921881
Apr 8, 2015
57.86
-0.25
-0.43021855102392015
Apr 7, 2015
58.11
0.88
1.5376550760090861
Apr 2, 2015
57.23
0.77
1.3637973786751683
Apr 1, 2015
56.46
0.22
0.3911806543385491
Mar 31, 2015
56.24
-0.97
-1.6955077783604264
Mar 30, 2015
57.21
0.03
0.05246589716684155
Mar 27, 2015
57.18
0.34
0.5981703026038001
Mar 26, 2015
56.84
-1.2
-2.067539627842867
Mar 25, 2015
58.04
-0.2
-0.3434065934065934
Mar 24, 2015
58.24
0.32
0.5524861878453039
Mar 23, 2015
57.92
0.27
0.4683434518647008
Mar 20, 2015
57.65
1.3
2.3070097604259097
Mar 19, 2015
56.35
0.4
0.7149240393208222
Mar 18, 2015
55.95
0.2
0.35874439461883406
Mar 17, 2015
55.75
-0.47
-0.8360014229811455
Mar 16, 2015
56.22
1.01
1.8293787357362796
Mar 13, 2015
55.21
-0.93
-1.6565728535803348
Mar 12, 2015
56.14
0.74
1.3357400722021662
Mar 11, 2015
55.4
-0.53
-0.9476130877883068
Mar 10, 2015
55.93
-0.71
-1.2535310734463276
Mar 9, 2015
56.64
-0.23
-0.40443115878318975
Mar 6, 2015
56.87
-0.86
-1.4896934003117963
Mar 5, 2015
57.73
0.67
1.1742025937609535
Mar 4, 2015
57.06
-0.72
-1.2461059190031152
Mar 3, 2015
57.78
-0.24
-0.4136504653567735
Mar 2, 2015
58.02
0.07
0.12079378774805867
Feb 27, 2015
57.95
0.07
0.12093987560469938
Feb 26, 2015
57.88
-0.26
-0.44719642242862057
Feb 25, 2015
58.14
0.24
0.41450777202072536
Feb 24, 2015
57.9
-0.13
-0.22402205755643634
Feb 23, 2015
58.03
0.68
1.185701830863121
Feb 20, 2015
57.35
-0.31
-0.5376344086021505
Feb 19, 2015
57.66
0.27
0.47046523784631467
Feb 18, 2015
57.39
0.45
0.7903055848261328
Feb 17, 2015
56.94
-0.18
-0.31512605042016806
Feb 16, 2015
57.12
-0.29
-0.5051384776171399
Feb 13, 2015
57.41
0.53
0.9317862165963432
Feb 12, 2015
56.88
1.08
1.935483870967742
Feb 11, 2015
55.8
-0.16
-0.28591851322373124
Feb 10, 2015
55.96
0.53
0.9561609236875338
Feb 9, 2015
55.43
-0.63
-1.1237959329290046
Feb 6, 2015
56.06
-0.01
-0.017834849295523453
Feb 5, 2015
56.07
0.04
0.07139032661074425
Feb 4, 2015
56.03
-0.02
-0.03568242640499554
Feb 3, 2015
56.05
1.42
2.5993044114955155
Feb 2, 2015
54.63
-0.22
-0.4010938924339107
Jan 30, 2015
54.85
-0.28
-0.5078904407763468
Jan 29, 2015
55.13
-0.03
-0.05438723712835388
Jan 28, 2015
55.16
0.18
0.327391778828665
Jan 27, 2015
54.98
0.08
0.14571948998178508
Jan 26, 2015
54.9
0.28
0.5126327352618089
Jan 23, 2015
54.62
0.03
0.0549551199853453
Jan 22, 2015
54.59
0.32
0.5896443707388981
Jan 21, 2015
54.27
0.33
0.6117908787541713
Jan 20, 2015
53.94
-0.04
-0.07410151908114117
Jan 19, 2015
53.98
1
1.8875047187617968
Jan 16, 2015
52.98
0.1
0.18910741301059
Jan 15, 2015
52.88
0.26
0.4941087039148613
Jan 14, 2015
52.62
-0.69
-1.2943162633652223
Jan 13, 2015
53.31
1.09
2.0873228648027577
Jan 12, 2015
52.22
-0.22
-0.41952707856598015
Jan 9, 2015
52.44
-0.05
-0.09525623928367308
Jan 8, 2015
52.49
0.64
1.2343297974927676
Jan 7, 2015
51.85
-0.24
-0.46074102514878096
Jan 6, 2015
52.09
-0.25
-0.4776461597248758
Jan 5, 2015
52.34
-1.82
-3.360413589364845
Jan 2, 2015
54.16
-0.38
-0.6967363403006968
Dec 31, 2014
54.54
-0.12
-0.21953896816684962
Dec 30, 2014
54.66
-0.16
-0.2918642831083546
Dec 29, 2014
54.82
--
--
Dec 23, 2014
54.97
-0.06
-0.10903143739778302
Dec 22, 2014
55.03
0.27
0.49306062819576335
Dec 19, 2014
54.76
0.38
0.6987863184994483
Dec 18, 2014
54.38
0.85
1.5878946385204558
Dec 17, 2014
53.53
0.69
1.3058289174867526
Dec 16, 2014
52.84
-0.75
-1.3995148348572495
Dec 15, 2014
53.59
-0.91
-1.6697247706422018
Dec 12, 2014
54.5
-0.47
-0.8550118246316173
Dec 11, 2014
54.97
-0.29
-0.5247918928700688
Dec 10, 2014
55.26
-0.32
-0.5757466714645556
Dec 9, 2014
55.58
-0.76
-1.348952786652467
Dec 8, 2014
56.34
-0.11
-0.19486271036315322
Dec 5, 2014
56.45
0.33
0.5880256593014968
Dec 4, 2014
56.12
-0.37
-0.6549831828642237
Dec 3, 2014
56.49
-0.08
-0.1414177125684992
Dec 2, 2014
56.57
-0.27
-0.47501759324419424
Dec 1, 2014
56.84
-0.17
-0.2981932994211542
Nov 28, 2014
57.01
-0.21
-0.3670045438657812
Nov 27, 2014
57.22
0.09
0.15753544547523193
Nov 26, 2014
57.13
0.07
0.12267788293024887
Nov 25, 2014
57.06
0.43
0.7593148507858026
Nov 24, 2014
56.63
0.14
0.24783147459727387
Nov 21, 2014
56.49
0.77
1.3819095477386936
Nov 20, 2014
55.72
-0.33
-0.5887600356824264
Nov 19, 2014
56.05
0.22
0.39405337632097437
Nov 18, 2014
55.83
0.83
1.509090909090909
Nov 17, 2014
55
0.27
0.4933308971313722
Nov 14, 2014
54.73
-0.21
-0.38223516563523846
Nov 13, 2014
54.94
0.17
0.310388899032317
Nov 12, 2014
54.77
-0.45
-0.8149221296631656
Nov 11, 2014
55.22
0.19
0.34526621842631294
Nov 10, 2014
55.03
0.4
0.7321984257733846
Nov 7, 2014
54.63
-0.8
-1.4432617716038247
Nov 6, 2014
55.43
0.11
0.19884309472161968
Nov 5, 2014
55.32
0.37
0.6733393994540491
Nov 4, 2014
54.95
-0.14
-0.25412960609911056
Nov 3, 2014
55.09
-0.4
-0.7208506037123806
Oct 31, 2014
55.49
0.88
1.6114264786669108
Oct 30, 2014
54.61
-0.66
-1.1941378686448345
Oct 29, 2014
55.27
0.3
0.5457522284882663
Oct 28, 2014
54.97
0.68
1.2525326947872537
Oct 27, 2014
54.29
-0.32
-0.5859732649697857
Oct 24, 2014
54.61
0.32
0.5894271504881193
Oct 23, 2014
54.29
0.06
0.11063986723215932
Oct 22, 2014
54.23
0.26
0.4817491198814156
Oct 21, 2014
53.97
0.88
1.6575626294970804
Oct 20, 2014
53.09
0.14
0.26440037771482533
Oct 17, 2014
52.95
1.44
2.7955736750145603
Oct 16, 2014
51.51
-1.08
-2.053622361665716
Oct 15, 2014
52.59
-0.64
-1.2023295134322751
Oct 14, 2014
53.23
-0.39
-0.7273405445729205
Oct 13, 2014
53.62
0.17
0.31805425631431244
Oct 10, 2014
53.45
-1.11
-2.0344574780058653
Oct 9, 2014
54.56
-0.02
-0.03664345914254306
Oct 8, 2014
54.58
-0.56
-1.0155966630395357
Oct 7, 2014
55.14
-0.65
-1.1650833482702994
Oct 6, 2014
55.79
0.53
0.9591024249004705
Oct 3, 2014
55.26
-0.6
-1.0741138560687433
Oct 2, 2014
55.86
-0.72
-1.2725344644750796
Oct 1, 2014
56.58
-0.1
-0.17642907551164433
Sep 30, 2014
56.68
-0.09
-0.15853443720274793
Sep 29, 2014
56.77
-0.3
-0.525670229542667
Sep 26, 2014
57.07
-0.26
-0.45351473922902497
Sep 25, 2014
57.33
-0.27
-0.46875
Sep 24, 2014
57.6
-0.41
-0.7067746940182728
Sep 23, 2014
58.01
-0.76
-1.2931767908797005
Sep 22, 2014
58.77
-0.31
-0.5247122545700744
Sep 19, 2014
59.08
0.07
0.11862396204033215
Sep 18, 2014
59.01
0.2
0.3400782179901377
Sep 17, 2014
58.81
0.67
1.152390780873753
Sep 16, 2014
58.14
-0.23
-0.3940380332362515
Sep 15, 2014
58.37
-0.09
-0.1539514197742046
Sep 12, 2014
58.46
-0.07
-0.11959678797198019
Sep 11, 2014
58.53
-0.09
-0.1535312180143296
Sep 10, 2014
58.62
0.07
0.11955593509820667
Sep 9, 2014
58.55
-0.46
-0.779528893407897
Sep 8, 2014
59.01
-0.41
-0.6900033658700774
Sep 5, 2014
59.42
-0.35
-0.5855780491885562
Sep 4, 2014
59.77
0.08
0.13402579996649355
Sep 3, 2014
59.69
0.79
1.3412563667232598
Sep 2, 2014
58.9
-0.19
-0.3215434083601286
Sep 1, 2014
59.09
-0.02
-0.03383522246658772
Aug 29, 2014
59.11
-0.01
-0.016914749661705007
Aug 28, 2014
59.12
-0.33
-0.5550883095037847
Aug 27, 2014
59.45
0
0
Aug 26, 2014
59.45
0.55
0.933786078098472
Aug 25, 2014
58.9
0.21
0.3578122337706594
Aug 22, 2014
58.69
0
0
Aug 21, 2014
58.69
0.56
0.9633579907104766
Aug 20, 2014
58.13
-0.28
-0.4793699708953946
Aug 19, 2014
58.41
0.23
0.3953248539016844
Aug 18, 2014
58.18
0.28
0.4835924006908463
Aug 14, 2014
57.9
0.3
0.5208333333333334
Aug 13, 2014
57.6
0.1
0.17391304347826086
Aug 12, 2014
57.5
-0.18
-0.3120665742024965
Aug 11, 2014
57.68
0.65
1.1397510082412765
Aug 8, 2014
57.03
-0.63
-1.09261186264308
Aug 7, 2014
57.66
0.23
0.4004875500609438
Aug 6, 2014
57.43
-0.96
-1.6441171433464634
Aug 5, 2014
58.39
-0.37
-0.6296800544588155
Aug 4, 2014
58.76
-0.18
-0.30539531727180186
Aug 1, 2014
58.94
-0.47
-0.7911126073051675
Jul 31, 2014
59.41
-0.78
-1.2958963282937366
Jul 30, 2014
60.19
-0.52
-0.8565310492505354
Jul 29, 2014
60.71
0.33
0.546538588936734
Jul 28, 2014
60.38
-0.43
-0.7071205393849695
Jul 25, 2014
60.81
-0.21
-0.344149459193707
Jul 24, 2014
61.02
0.02
0.03278688524590164
Jul 23, 2014
61
0.24
0.39499670836076367
Jul 22, 2014
60.76
0.49
0.8130081300813008
Jul 21, 2014
60.27
-0.28
-0.4624277456647399
Jul 18, 2014
60.55
-0.64
-1.0459225363621507
Jul 17, 2014
61.19
-0.24
-0.3906885886374735
Jul 16, 2014
61.43
0.34
0.5565559011294811
Jul 15, 2014
61.09
-0.28
-0.45624898158709465
Jul 14, 2014
61.37
0.57
0.9375
Jul 11, 2014
60.8
0.29
0.4792596265080152
Jul 10, 2014
60.51
-0.91
-1.4816020840117226
Jul 9, 2014
61.42
-0.28
-0.4538087520259319
Jul 8, 2014
61.7
-1.02
-1.6262755102040816
Jul 7, 2014
62.72
-0.54
-0.853619981030667
Jul 4, 2014
63.26
-0.06
-0.09475679090334807
Jul 3, 2014
63.32
0.37
0.5877680698967435
Jul 2, 2014
62.95
0.13
0.206940464820121
Jul 1, 2014
62.82
0.62
0.9967845659163987
Jun 30, 2014
62.2
0.01
0.016079755587715065
Jun 27, 2014
62.19
0.39
0.6310679611650486
Jun 26, 2014
61.8
-0.24
-0.38684719535783363
Jun 25, 2014
62.04
-0.29
-0.4652655222204396
Jun 24, 2014
62.33
-0.92
-1.4545454545454546
Jun 20, 2014
63.25
-0.41
-0.6440464970153943
Jun 19, 2014
63.66
0.73
1.1600190688066105
Jun 18, 2014
62.93
0.27
0.4308969039259496
Jun 17, 2014
62.66
-0.08
-0.12751036021676762
Jun 16, 2014
62.74
-0.16
-0.2543720190779014
Jun 13, 2014
62.9
-0.42
-0.6632975363234365
Jun 12, 2014
63.32
-0.03
-0.0473559589581689
Jun 11, 2014
63.35
-0.31
-0.48696198554822495
Jun 10, 2014
63.66
-0.28
-0.43791054113231154
Jun 6, 2014
63.94
0.79
1.2509897070467142
Jun 5, 2014
63.15
0.48
0.7659167065581618
Jun 4, 2014
62.67
-0.02
-0.0319030148349019
Jun 3, 2014
62.69
-0.18
-0.2863050739621441
Jun 2, 2014
62.87
0.24
0.38320293788919046
May 30, 2014
62.63
0.05
0.07989773090444231
May 28, 2014
62.58
-0.14
-0.22321428571428573
May 27, 2014
62.72
0.23
0.3680588894223076
May 26, 2014
62.49
0.62
1.0021011798933248
May 23, 2014
61.87
0.02
0.03233629749393695
May 22, 2014
61.85
-0.02
-0.03232584451268789
May 21, 2014
61.87
0.26
0.4220094140561597
May 20, 2014
61.61
0.02
0.0324728040266277
May 19, 2014
61.59
-0.31
-0.5008077544426495
May 16, 2014
61.9
-0.1
-0.16129032258064516
May 15, 2014
62
-0.86
-1.368119630925867
May 14, 2014
62.86
-0.07
-0.11123470522803114
May 13, 2014
62.93
-0.34
-0.5373794847479058
May 12, 2014
63.27
0.45
0.7163323782234957
May 9, 2014
62.82
-0.72
-1.13314447592068
May 8, 2014
63.54
0.48
0.7611798287345385
May 7, 2014
63.06
0.09
0.14292520247737017
May 6, 2014
62.97
0.25
0.3985969387755102
May 5, 2014
62.72
-0.35
-0.5549389567147613
May 2, 2014
63.07
0.24
0.3819831290784657
Apr 30, 2014
62.83
0.09
0.14344915524386356
Apr 29, 2014
62.74
0.5
0.8033419023136247
Apr 28, 2014
62.24
0.27
0.4356946909795062
Apr 25, 2014
61.97
-0.08
-0.128928283642224
Apr 24, 2014
62.05
-0.35
-0.5608974358974359
Apr 23, 2014
62.4
-0.13
-0.2079002079002079
Apr 22, 2014
62.53
0.82
1.3287959812023984
Apr 17, 2014
61.71
0.8
1.3134132326383188
Apr 16, 2014
60.91
0.25
0.41213320145070886
Apr 15, 2014
60.66
0.21
0.34739454094292804
Apr 14, 2014
60.45
-0.43
-0.7063074901445466
Apr 11, 2014
60.88
-1.57
-2.514011208967174
Apr 10, 2014
62.45
0.12
0.19252366436707846
Apr 9, 2014
62.33
0.62
1.0046994004213257
Apr 8, 2014
61.71
-0.92
-1.468944595241897
Apr 7, 2014
62.63
-0.3
-0.4767201652629906
Apr 4, 2014
62.93
-0.13
-0.20615287028227086
Apr 3, 2014
63.06
0.09
0.14292520247737017
Apr 2, 2014
62.97
-0.1
-0.15855398763278897
Apr 1, 2014
63.07
0.45
0.7186202491216863
Mar 31, 2014
62.62
0.62
1
Mar 28, 2014
62
0.45
0.7311129163281884
Mar 27, 2014
61.55
-0.15
-0.24311183144246354
Mar 26, 2014
61.7
0.51
0.8334695211635889
Mar 25, 2014
61.19
0.67
1.1070720423000662
Mar 24, 2014
60.52
-0.96
-1.5614834092387768
Mar 21, 2014
61.48
0.41
0.6713607335844113
Mar 20, 2014
61.07
-0.86
-1.3886646213466818
Mar 19, 2014
61.93
0.06
0.09697753353806368
Mar 18, 2014
61.87
0.52
0.8475957620211899
Mar 17, 2014
61.35
0.98
1.623322842471426
Mar 14, 2014
60.37
-1.35
-2.187297472456254
Mar 13, 2014
61.72
-0.07
-0.11328693963424502
Mar 12, 2014
61.79
-0.64
-1.0251481659458594
Mar 11, 2014
62.43
0.46
0.7422946587058254
Mar 10, 2014
61.97
-0.78
-1.2430278884462151
Mar 7, 2014
62.75
-0.45
-0.7120253164556962
Mar 6, 2014
63.2
0.61
0.9745965809234702
Mar 5, 2014
62.59
0.22
0.3527336860670194
Mar 4, 2014
62.37
0.87
1.4146341463414633
Mar 3, 2014
61.5
-1.37
-2.1790997296007637
Feb 28, 2014
62.87
0.87
1.403225806451613
Feb 27, 2014
62
0.12
0.19392372333548805
Feb 26, 2014
61.88
-0.56
-0.8968609865470852
Feb 25, 2014
62.44
0.18
0.289110183103116
Feb 24, 2014
62.26
-0.1
-0.1603592046183451
Feb 21, 2014
62.36
0.61
0.9878542510121457
Feb 20, 2014
61.75
-0.28
-0.45139448653877157
Feb 19, 2014
62.03
-0.01
-0.016118633139909737
Feb 18, 2014
62.04
0.19
0.30719482619240096
Feb 17, 2014
61.85
0.43
0.7000976880494952
Feb 14, 2014
61.42
0.66
1.0862409479921
Feb 13, 2014
60.76
0.13
0.21441530595414812
Feb 12, 2014
60.63
0.66
1.1005502751375689
Feb 11, 2014
59.97
0.4
0.6714789323484975
Feb 10, 2014
59.57
0.25
0.42144302090357383
Feb 7, 2014
59.32
0.5
0.8500510030601837
Feb 6, 2014
58.82
1.14
1.9764216366158114
Feb 5, 2014
57.68
-0.09
-0.15579020252726328
Feb 4, 2014
57.77
-0.43
-0.738831615120275
Feb 3, 2014
58.2
0.15
0.25839793281653745
Jan 31, 2014
58.05
-1.09
-1.84308420696652
Jan 30, 2014
59.14
0.25
0.42452029206996095
Jan 29, 2014
58.89
-0.65
-1.091703056768559
Jan 28, 2014
59.54
0.35
0.5913161006926846
Jan 27, 2014
59.19
-0.66
-1.1027568922305764
Jan 24, 2014
59.85
-1.08
-1.7725258493353029
Jan 23, 2014
60.93
0.13
0.2138157894736842
Jan 22, 2014
60.8
-0.05
-0.08216926869350863
Jan 21, 2014
60.85
0.11
0.18109976950938425
Jan 20, 2014
60.74
-0.08
-0.1315356790529431
Jan 17, 2014
60.82
-0.05
-0.0821422704123542
Jan 16, 2014
60.87
0.12
0.19753086419753085
Jan 15, 2014
60.75
0.58
0.9639355160378926
Jan 14, 2014
60.17
-0.1
-0.16592002654720425
Jan 13, 2014
60.27
0.12
0.19950124688279303
Jan 10, 2014
60.15
0.33
0.551654964894684
Jan 9, 2014
59.82
0.17
0.28499580888516346
Jan 8, 2014
59.65
0.18
0.30267361694972256
Jan 7, 2014
59.47
0.4
0.6771626883358727
Jan 6, 2014
59.07
0.08
0.13561620613663333
Jan 3, 2014
58.99
0.15
0.2549286199864038
Jan 2, 2014
58.84
-0.88
-1.4735432016075016
Dec 31, 2013
59.72
0.14
0.23497818059751593
Dec 30, 2013
59.58
-0.04
-0.06709158000670916
Dec 27, 2013
59.62
1.24
2.1240150736553614
Dec 23, 2013
58.38
0.33
0.5684754521963824
Dec 20, 2013
58.05
0.53
0.9214186369958275
Dec 19, 2013
57.52
0.33
0.5770239552369295
Dec 18, 2013
57.19
0.55
0.971045197740113
Dec 17, 2013
56.64
-0.33
-0.5792522380200106
Dec 16, 2013
56.97
0.92
1.6413916146297949
Dec 13, 2013
56.05
-0.47
-0.8315640481245576
Dec 12, 2013
56.52
-0.69
-1.2060828526481384
Dec 11, 2013
57.21
-0.04
-0.06986899563318777
Dec 10, 2013
57.25
-0.15
-0.2613240418118467
Dec 9, 2013
57.4
0.46
0.8078679311556024
Dec 6, 2013
56.94
0.37
0.6540569206293089
Dec 5, 2013
56.57
0.28
0.4974240540060402
Dec 4, 2013
56.29
-0.86
-1.504811898512686
Dec 3, 2013
57.15
-0.58
-1.0046769443963277
Dec 2, 2013
57.73
-0.49
-0.8416351769151494
Nov 29, 2013
58.22
0.18
0.31013094417643006
Nov 28, 2013
58.04
0.28
0.48476454293628807
Nov 27, 2013
57.76
0.53
0.9260877162327451
Nov 26, 2013
57.23
0.01
0.017476406850751487
Nov 25, 2013
57.22
0.12
0.21015761821366025
Nov 22, 2013
57.1
0.43
0.7587788953590965
Nov 21, 2013
56.67
-0.11
-0.19373018668545264
Nov 20, 2013
56.78
-0.02
-0.035211267605633804
Nov 19, 2013
56.8
-0.54
-0.9417509591907918
Nov 18, 2013
57.34
0.38
0.6671348314606742
Nov 15, 2013
56.96
0.52
0.9213323883770376
Nov 14, 2013
56.44
0.63
1.1288299587887476
Nov 13, 2013
55.81
-0.69
-1.2212389380530972
Nov 12, 2013
56.5
-0.08
-0.14139271827500885
Nov 11, 2013
56.58
0.6
1.0718113612004287
Nov 8, 2013
55.98
-0.82
-1.443661971830986
Nov 7, 2013
56.8
-0.42
-0.7340090877315624
Nov 6, 2013
57.22
0.9
1.5980113636363635
Nov 5, 2013
56.32
-0.44
-0.7751937984496124
Nov 4, 2013
56.76
-0.23
-0.40357957536409894
Oct 31, 2013
56.99
-0.6
-1.041847542976211
Oct 30, 2013
57.59
0.18
0.3135342274865006
Oct 29, 2013
57.41
0.16
0.2794759825327511
Oct 28, 2013
57.25
-0.25
-0.43478260869565216
Oct 25, 2013
57.5
-0.15
-0.26019080659150046
Oct 24, 2013
57.65
0.33
0.5757152826238661
Oct 23, 2013
57.32
-0.42
-0.7273986837547627
Oct 22, 2013
57.74
0.65
1.138553161674549
Oct 21, 2013
57.09
0.1
0.1754693805930865
Oct 18, 2013
56.99
0.55
0.9744861800141743
Oct 17, 2013
56.44
0.55
0.9840758633029164
Oct 16, 2013
55.89
0.5
0.9026900162484203
Oct 15, 2013
55.39
0.3
0.5445634416409512
Oct 14, 2013
55.09
0.03
0.05448601525608427
Oct 11, 2013
55.06
0.48
0.8794430194210333
Oct 10, 2013
54.58
0.96
1.7903767251025737
Oct 9, 2013
53.62
-0.68
-1.2523020257826887
Oct 8, 2013
54.3
-0.05
-0.09199632014719411
Oct 7, 2013
54.35
-0.39
-0.7124588966021191
Oct 4, 2013
54.74
-0.13
-0.23692363768908328
Oct 3, 2013
54.87
0.05
0.09120758847136082
Oct 2, 2013
54.82
0.24
0.43972150971051666
Oct 1, 2013
54.58
0.4
0.7382798080472499
Sep 30, 2013
54.18
-0.46
-0.8418740849194729
Sep 27, 2013
54.64
-0.06
-0.10968921389396709
Sep 26, 2013
54.7
0.06
0.10980966325036604
Sep 25, 2013
54.64
0.11
0.20172382174949569
Sep 24, 2013
54.53
0.05
0.09177679882525698
Sep 23, 2013
54.48
-0.42
-0.7650273224043715
Sep 20, 2013
54.9
-0.22
-0.3991291727140784
Sep 19, 2013
55.12
1.02
1.8853974121996304
Sep 18, 2013
54.1
0.02
0.03698224852071006
Sep 17, 2013
54.08
-0.28
-0.515084621044886
Sep 16, 2013
54.36
0.79
1.474705992159791
Sep 13, 2013
53.57
-0.07
-0.13049962714392244
Sep 12, 2013
53.64
-0.09
-0.16750418760469013
Sep 11, 2013
53.73
0.2
0.37362226788716607
Sep 10, 2013
53.53
0.88
1.671415004748338
Sep 9, 2013
52.65
0.5
0.9587727708533078
Sep 6, 2013
52.15
0.1
0.19212295869356388
Sep 5, 2013
52.05
0.78
1.521357519016969
Sep 4, 2013
51.27
-0.25
-0.48524844720496896
Sep 3, 2013
51.52
-0.43
-0.8277189605389798
Sep 2, 2013
51.95
0.8
1.5640273704789833
Aug 30, 2013
51.15
-0.38
-0.7374345041723268
Aug 29, 2013
51.53
0.36
0.7035372288450263
Aug 28, 2013
51.17
-0.8
-1.539349624783529
Aug 27, 2013
51.97
-0.82
-1.5533244932752415
Aug 26, 2013
52.79
-0.13
-0.2456538170823885
Aug 23, 2013
52.92
0.22
0.4174573055028463
Aug 22, 2013
52.7
0.4
0.7648183556405354
Aug 21, 2013
52.3
-0.13
-0.24794964714857906
Aug 20, 2013
52.43
-0.38
-0.7195606892633971
Aug 19, 2013
52.81
-0.09
-0.17013232514177692
Aug 16, 2013
52.9
-0.27
-0.5078051532819259
Aug 14, 2013
53.17
0.44
0.8344395979518301
Aug 13, 2013
52.73
-0.12
-0.22705771050141912
Aug 12, 2013
52.85
-0.47
-0.881470367591898
Aug 9, 2013
53.32
0.19
0.35761340109166195
Aug 8, 2013
53.13
0.64
1.2192798628310155
Aug 7, 2013
52.49
-0.31
-0.5871212121212122
Aug 6, 2013
52.8
0.11
0.20876826722338204
Aug 5, 2013
52.69
-0.02
-0.03794346423828496
Aug 2, 2013
52.71
0.33
0.6300114547537228
Aug 1, 2013
52.38
0.55
1.0611614894848542
Jul 31, 2013
51.83
0.04
0.07723498744931453
Jul 30, 2013
51.79
-0.06
-0.11571841851494696
Jul 29, 2013
51.85
-0.18
-0.34595425715933115
Jul 26, 2013
52.03
0.14
0.26980150317980345
Jul 25, 2013
51.89
0.04
0.07714561234329798
Jul 24, 2013
51.85
0.23
0.44556373498643936
Jul 23, 2013
51.62
0.17
0.3304178814382896
Jul 22, 2013
51.45
0.43
0.8428067424539396
Jul 19, 2013
51.02
-0.06
-0.11746280344557557
Jul 18, 2013
51.08
0.57
1.1284894080380123
Jul 17, 2013
50.51
0.31
0.6175298804780877
Jul 16, 2013
50.2
0.07
0.13963694394574108
Jul 15, 2013
50.13
0.24
0.4810583283223091
Jul 12, 2013
49.89
0.06
0.12040939193257075
Jul 11, 2013
49.83
0.88
1.797752808988764
Jul 10, 2013
48.95
-0.05
-0.10204081632653061
Jul 9, 2013
49
0.04
0.08169934640522876
Jul 8, 2013
48.96
0.56
1.1570247933884297
Jul 5, 2013
48.4
-0.52
-1.062959934587081
Jul 4, 2013
48.92
1.11
2.321690023007739
Jul 3, 2013
47.81
-0.56
-1.1577424023154848
Jul 2, 2013
48.37
-0.33
-0.6776180698151951
Jul 1, 2013
48.7
0.74
1.542952460383653
Jun 28, 2013
47.96
-0.48
-0.990916597853014
Jun 27, 2013
48.44
0.55
1.1484652328252245
Jun 26, 2013
47.89
0.64
1.3544973544973544
Jun 25, 2013
47.25
0.65
1.3948497854077253
Jun 24, 2013
46.6
-1.47
-3.058040357811525
Jun 21, 2013
48.07
-0.55
-1.1312217194570136
Jun 20, 2013
48.62
-1.84
-3.64645263575109
Jun 19, 2013
50.46
-0.11
-0.2175202689341507
Jun 18, 2013
50.57
-0.06
-0.11850681414181316
Jun 17, 2013
50.63
0.58
1.158841158841159
Jun 14, 2013
50.05
0.46
0.9276063722524702
Jun 13, 2013
49.59
-0.49
-0.9784345047923323
Jun 12, 2013
50.08
0.27
0.5420598273439069
Jun 11, 2013
49.81
-0.33
-0.658157159952134
Jun 10, 2013
50.14
0.29
0.5817452357071213
Jun 7, 2013
49.85
0.1
0.20100502512562815
Jun 6, 2013
49.75
-0.07
-0.1405058209554396
Jun 5, 2013
49.82
-0.45
-0.8951661030435647
Jun 4, 2013
50.27
0.38
0.7616756865103227
Jun 3, 2013
49.89
-0.26
-0.518444666001994
May 31, 2013
50.15
-0.45
-0.8893280632411067
May 30, 2013
50.6
0.38
0.7566706491437675
May 29, 2013
50.22
-0.57
-1.1222681630242173
May 28, 2013
50.79
0.79
1.58
May 27, 2013
50
0.22
0.44194455604660504
May 24, 2013
49.78
0.19
0.3831417624521073
May 23, 2013
49.59
-1.22
-2.4011021452469987
May 22, 2013
50.81
0.41
0.8134920634920635
May 21, 2013
50.4
0.32
0.6389776357827476
May 17, 2013
50.08
-0.19
-0.37795902128506065
May 16, 2013
50.27
0.31
0.6204963971176941
May 15, 2013
49.96
0.06
0.12024048096192384
May 14, 2013
49.9
0.19
0.38221685777509556
May 13, 2013
49.71
-0.26
-0.5203121873123875
May 10, 2013
49.97
-0.49
-0.9710661910424099
May 8, 2013
50.46
0.54
1.0817307692307692
May 7, 2013
49.92
0.63
1.278149726110773
May 6, 2013
49.29
-0.14
-0.2832288084159417
May 3, 2013
49.43
0.93
1.9175257731958764
May 2, 2013
48.5
-0.17
-0.34929114444216147
Apr 30, 2013
48.67
0.21
0.4333470903838217
Apr 29, 2013
48.46
0.45
0.9373047281816288
Apr 26, 2013
48.01
-0.04
-0.08
Apr 25, 2013
48.05
0.39
0.82
Apr 24, 2013
47.66
0.36
0.76
Apr 23, 2013
47.3
0.79
1.7
Apr 22, 2013
46.51
0.2
0.43
Apr 19, 2013
46.31
0.41
0.89
Apr 18, 2013
45.9
-0.41
-0.89
Apr 17, 2013
46.31
-0.79
-1.68
Apr 16, 2013
47.1
0.15
0.32
Apr 15, 2013
46.95
-0.39
-0.82
Apr 12, 2013
47.34
-0.3
-0.63
Apr 11, 2013
47.64
0.54
1.15
Apr 10, 2013
47.1
1.04
2.26
Apr 9, 2013
46.06
-0.09
-0.2
Apr 8, 2013
46.15
0.39
0.85
Apr 5, 2013
45.76
-0.63
-1.36
Apr 4, 2013
46.39
-0.58
-1.23
Apr 3, 2013
46.97
0.01
0.02
Apr 2, 2013
46.96
0.43
0.92
Mar 28, 2013
46.53
0.72
1.57
Mar 27, 2013
45.81
-0.78
-1.67
Mar 26, 2013
46.59
-0.1
-0.21
Mar 25, 2013
46.69
-0.56
-1.19
Mar 22, 2013
47.25
0.41
0.88
Mar 21, 2013
46.84
-0.64
-1.35
Mar 20, 2013
47.48
0.21
0.44
Mar 19, 2013
47.27
0.01
0.02
Mar 18, 2013
47.26
-0.75
-1.56
Mar 15, 2013
48.01
0.21
0.44
Mar 14, 2013
47.8
0.56
1.19
Mar 13, 2013
47.24
-0.59
-1.23
Mar 12, 2013
47.83
0.27
0.57
Mar 11, 2013
47.56
-0.18
-0.38
Mar 8, 2013
47.74
-0.03
-0.06
Mar 7, 2013
47.77
0.31
0.65
Mar 6, 2013
47.46
0.27
0.57
Mar 5, 2013
47.19
0.94
2.03
Mar 4, 2013
46.25
0.38
0.83
Mar 1, 2013
45.87
-0.81
-1.74
Feb 28, 2013
46.68
0.72
1.57
Feb 27, 2013
45.96
-0.01
-0.02
Feb 26, 2013
45.97
-1.52
-3.2
Feb 25, 2013
47.49
0.88
1.89
Feb 22, 2013
46.61
0.21
0.45
Feb 21, 2013
46.4
-1.57
-3.27
Feb 20, 2013
47.97
0.09
0.19
Feb 19, 2013
47.88
0.67
1.42
Feb 18, 2013
47.21
-0.31
-0.65
Feb 15, 2013
47.52
0.23
0.49
Feb 14, 2013
47.29
-0.65
-1.36
Feb 13, 2013
47.94
0.74
1.57
Feb 12, 2013
47.2
0.4
0.85
Feb 11, 2013
46.8
-0.18
-0.38
Feb 8, 2013
46.98
0.03
0.06
Feb 7, 2013
46.95
0.01
0.02
Feb 6, 2013
46.94
-0.35
-0.74
Feb 5, 2013
47.29
-0.28
-0.59
Feb 4, 2013
47.57
-0.6
-1.25
Feb 1, 2013
48.17
0.27
0.56
Jan 31, 2013
47.9
-0.01
-0.02
Jan 30, 2013
47.91
-0.02
-0.04
Jan 29, 2013
47.93
-0.2
-0.42
Jan 28, 2013
48.13
0.18
0.38
Jan 25, 2013
47.95
0.82
1.74
Jan 24, 2013
47.13
0.32
0.6836146122623371
Jan 23, 2013
46.81
-0.07
-0.1493174061433447
Jan 22, 2013
46.88
-0.03
-0.06
Jan 21, 2013
46.91
-0.12
-0.26
Jan 18, 2013
47.03
0.1
0.21308331557639038
Jan 17, 2013
46.93
0.55
1.1858559724018973
Jan 16, 2013
46.38
-0.06
-0.12919896640826872
Jan 15, 2013
46.44
-0.25
-0.5354465624330692
Jan 14, 2013
46.69
0.01
0.021422450728363324
Jan 11, 2013
46.68
0.21
0.45190445448676564
Jan 10, 2013
46.47
0.71
1.5515734265734267
Jan 9, 2013
45.76
0.18
0.39491004826678366
Jan 8, 2013
45.58
0.31
0.6847802076430307
Jan 7, 2013
45.27
-0.06
-0.13236267372600927
Jan 4, 2013
45.33
-0.01
-0.022055580061755623
Jan 3, 2013
45.34
-0.44
-0.9611183923110529
Jan 2, 2013
45.78
1.14
2.553763440860215
Dec 31, 2012
44.64
0.11
0.24702447788008083
Dec 28, 2012
44.53
-0.58
-1.2857459543338505
Dec 27, 2012
45.11
--
--
Dec 21, 2012
44.7
-0.44
-0.974745237040319
Dec 20, 2012
45.14
-0.06
-0.13274336283185842
Dec 19, 2012
45.2
0.69
1.550213435183105
Dec 18, 2012
44.51
0.21
0.47404063205417607
Dec 17, 2012
44.3
0.26
0.5903723887375113
Dec 14, 2012
44.04
-0.08
-0.1813236627379873
Dec 13, 2012
44.12
0.13
0.29552170947942713
Dec 12, 2012
43.99
0.19
0.4337899543378995
Dec 11, 2012
43.8
0.45
1.0380622837370241
Dec 10, 2012
43.35
-0.02
-0.04611482591653217
Dec 7, 2012
43.37
-0.29
-0.6642235455794778
Dec 6, 2012
43.66
0.18
0.4139834406623735
Dec 5, 2012
43.48
0.01
0.02
Dec 4, 2012
43.47
0.04
0.09
Dec 3, 2012
43.43
-4280.78
-99
Nov 30, 2012
43.24
0.2
0.46
Nov 29, 2012
43.04
1.08
2.57
Nov 28, 2012
41.96
-0.39
-0.92
Nov 27, 2012
42.35
-0.01
-0.02
Nov 26, 2012
42.36
-0.09
-0.21
Nov 23, 2012
42.45
0.44
1.05
Nov 22, 2012
42.01
0.4
0.96
Nov 21, 2012
41.61
0.38
0.92
Nov 20, 2012
41.23
0.23
0.56
Nov 19, 2012
41
0.72
1.79
Nov 16, 2012
40.28
-0.37
-0.91
Nov 15, 2012
40.65
-0.35
-0.85
Nov 14, 2012
41
0.3
0.74
Nov 13, 2012
40.7
-0.23
-0.56
Nov 12, 2012
40.93
0.22
0.54
Nov 9, 2012
40.71
-0.64
-1.55
Nov 8, 2012
41.35
-0.17
-0.41
Nov 7, 2012
41.52
-0.42
-1
Nov 6, 2012
41.94
0.36
0.87
Nov 5, 2012
41.58
-0.43
-1.02
Nov 2, 2012
42.01
-4153.61
-99
Oct 31, 2012
41.96
0.05
0.12
Oct 30, 2012
41.91
0.6
1.45
Oct 29, 2012
41.31
-0.16
-0.39
Oct 26, 2012
41.47
-0.26
-0.62
Oct 25, 2012
41.73
0.42
1.02
Oct 24, 2012
41.31
0.19
0.46
Oct 23, 2012
41.12
-1.05
-2.49
Oct 22, 2012
42.17
-0.2
-0.47
Oct 19, 2012
42.37
-0.43
-1
Oct 18, 2012
42.8
0.05
0.12
Oct 17, 2012
42.75
0.49
1.16
Oct 16, 2012
42.26
0.97
2.35
Oct 15, 2012
41.29
-0.11
-0.27
Oct 12, 2012
41.4
0
0
Oct 11, 2012
41.4
0.46
1.12
Oct 10, 2012
40.94
-0.49
-1.18
Oct 9, 2012
41.43
-0.28
-0.67
Oct 8, 2012
41.71
-0.73
-1.72
Oct 5, 2012
42.44
0.86
2.07
Oct 4, 2012
41.58
0.35
0.85
Oct 3, 2012
41.23
-0.27
-0.65
Oct 2, 2012
41.5
0.32
0.78
Oct 1, 2012
41.18
-4051.86
-98.99
Sep 28, 2012
40.93
-0.18
-0.44
Sep 27, 2012
41.11
0.15
0.37
Sep 26, 2012
40.96
-0.98
-2.34
Sep 25, 2012
41.94
0.12
0.29
Sep 24, 2012
41.82
-0.84
-1.97
Sep 21, 2012
42.66
1.13
2.72
Sep 20, 2012
41.53
-0.53
-1.26
Sep 19, 2012
42.06
-0.12
-0.28
Sep 18, 2012
42.18
-0.55
-1.29
Sep 17, 2012
42.73
-0.24
-0.56
Sep 14, 2012
42.97
1.33
3.19
Sep 13, 2012
41.64
-0.13
-0.31
Sep 12, 2012
41.77
0.58
1.41
Sep 11, 2012
41.19
0.25
0.61
Sep 10, 2012
40.94
--
--
Sep 7, 2012
40.89
--
--
Sep 6, 2012
39.81
--
--
Sep 5, 2012
39.18
--
--
Sep 4, 2012
39.16
--
--
Sep 3, 2012
39.37
--
--
Aug 31, 2012
39.26
0.37
0.95
Aug 30, 2012
38.89
--
--
Aug 29, 2012
39.05
--
--
Aug 28, 2012
39.09
--
--
Aug 27, 2012
39.25
--
--
Aug 24, 2012
38.88
--
--
Aug 23, 2012
39.18
--
--
Aug 22, 2012
39.37
--
--
Aug 21, 2012
39.69
--
--
Aug 20, 2012
39
--
--
Aug 17, 2012
39.25
--
--
Aug 16, 2012
38.83
--
--
Aug 14, 2012
38.74
--
--
Aug 13, 2012
38.74
--
--
Aug 10, 2012
38.37
--
--
Aug 9, 2012
38.47
--
--
Aug 8, 2012
38.45
--
--
Aug 7, 2012
38.62
--
--
Aug 6, 2012
38.32
--
--
Aug 3, 2012
37.74
--
--
Aug 2, 2012
36.62
--
--
Aug 1, 2012
37.13
--
--
Jul 31, 2012
36.97
-0.07
-0.19
Jul 30, 2012
37.04
--
--
Jul 27, 2012
36.72
--
--
Jul 26, 2012
35.94
--
--
Jul 25, 2012
34.85
--
--
Jul 24, 2012
34.84
--
--
Jul 23, 2012
34.81
--
--
Jul 20, 2012
36.18
--
--
Jul 19, 2012
36.9
--
--
Jul 18, 2012
36.49
--
--
Jul 17, 2012
36.5
--
--
Jul 16, 2012
36.2
--
--
Jul 13, 2012
36.11
--
--
Jul 12, 2012
35.55
--
--
Jul 11, 2012
36.11
--
--
Jul 10, 2012
36.29
--
--
Jul 9, 2012
35.96
--
--
Jul 6, 2012
36.24
--
--
Jul 5, 2012
36.48
--
--
Jul 4, 2012
37.21
--
--
Jul 3, 2012
37.25
--
--
Jul 2, 2012
37.06
--
--
Jun 29, 2012
36.6
1.81
5.2
Jun 28, 2012
34.79
--
--
Jun 27, 2012
34.93
--
--
Jun 26, 2012
34.78
--
--
Jun 25, 2012
34.82
--
--
Jun 22, 2012
35.85
--
--
Jun 21, 2012
36.31
--
--
Jun 20, 2012
36.27
--
--
Jun 19, 2012
35.74
--
--
Jun 18, 2012
35.18
--
--
Jun 15, 2012
35.32
--
--
Jun 14, 2012
34.66
--
--
Jun 13, 2012
34.5
--
--
Jun 12, 2012
34.65
--
--
Jun 11, 2012
35.05
--
--
Jun 8, 2012
34.46
--
--
Jun 7, 2012
35.35
--
--
Jun 6, 2012
34.29
--
--
Jun 5, 2012
33.61
--
--
Jun 4, 2012
33.67
--
--
Jun 1, 2012
33.47
--
--
May 31, 2012
33.94
-0.29
-0.85
May 30, 2012
34.23
--
--
May 29, 2012
34.92
--
--
May 25, 2012
34.74
--
--
May 24, 2012
34.74
--
--
May 23, 2012
34.85
--
--
May 22, 2012
35.49
--
--
May 21, 2012
34.86
--
--
May 18, 2012
34.76
--
--
May 16, 2012
35.76
--
--
May 15, 2012
36.06
--
--
May 14, 2012
36.04
--
--
May 11, 2012
36.94
--
--
May 10, 2012
37.25
--
--
May 9, 2012
36.65
--
--
May 8, 2012
37.54
--
--
May 7, 2012
37.76
--
--
May 4, 2012
37.95
--
--
May 3, 2012
38.66
--
--
May 2, 2012
38.4
--
--
Apr 30, 2012
38.71
-0.36
-0.92
Apr 27, 2012
39.07
--
--
Apr 26, 2012
38.34
--
--
Apr 25, 2012
38.59
--
--
Apr 24, 2012
37.58
--
--
Apr 23, 2012
37.24
--
--
Apr 20, 2012
38.31
--
--
Apr 19, 2012
38.27
--
--
Apr 18, 2012
38.33
--
--
Apr 17, 2012
38.3
--
--
Apr 16, 2012
37.87
--
--
Apr 13, 2012
37.89
--
--
Apr 12, 2012
38.4
--
--
Apr 11, 2012
38.08
--
--
Apr 10, 2012
38.15
--
--
Apr 5, 2012
38.51
--
--
Apr 4, 2012
39.17
--
--
Apr 3, 2012
40.61
--
--
Apr 2, 2012
40.14
--
--
Mar 30, 2012
40.23
0.33
0.83
Mar 29, 2012
39.9
--
--
Mar 28, 2012
40.77
--
--
Mar 27, 2012
41.06
--
--
Mar 26, 2012
41.04
--
--
Mar 23, 2012
40.18
--
--
Mar 22, 2012
39.86
--
--
Mar 21, 2012
40.28
--
--
Mar 20, 2012
40.6
--
--
Mar 19, 2012
40.94
--
--
Mar 16, 2012
40.92
--
--
Mar 15, 2012
40.26
--
--
Mar 14, 2012
40.45
--
--
Mar 13, 2012
40.05
--
--
Mar 12, 2012
39.62
--
--
Mar 9, 2012
39.54
--
--
Mar 8, 2012
39.71
--
--
Mar 7, 2012
38.74
--
--
Mar 6, 2012
38.87
--
--
Mar 5, 2012
40.19
--
--
Mar 2, 2012
40.4
--
--
Mar 1, 2012
40.66
--
--
Feb 29, 2012
40.84
0.49
1.21
Feb 28, 2012
40.35
--
--
Feb 27, 2012
40.02
--
--
Feb 24, 2012
40.8
--
--
Feb 23, 2012
39.79
--
--
Feb 22, 2012
40
--
--
Feb 21, 2012
40.32
--
--
Feb 20, 2012
40.62
--
--
Feb 17, 2012
40.23
--
--
Feb 16, 2012
39.15
--
--
Feb 15, 2012
39.43
--
--
Feb 14, 2012
39.31
--
--
Feb 13, 2012
39.7
--
--
Feb 10, 2012
39.2
--
--
Feb 9, 2012
40.22
--
--
Feb 8, 2012
39.97
--
--
Feb 7, 2012
39.46
--
--
Feb 6, 2012
39.48
--
--
Feb 3, 2012
39.51
--
--
Feb 2, 2012
39.12
--
--
Feb 1, 2012
38.9
--
--
Jan 31, 2012
38.42
0.65
1.72
Jan 30, 2012
37.77
--
--
Jan 27, 2012
38.49
--
--
Jan 26, 2012
38.88
--
--
Jan 25, 2012
37.6
--
--
Jan 24, 2012
37.78
--
--
Jan 23, 2012
38.45
--
--
Jan 20, 2012
37.89
--
--
Jan 19, 2012
37.65
--
--
Jan 18, 2012
37.07
--
--
Jan 17, 2012
36.8
--
--
Jan 16, 2012
36.16
--
--
Jan 13, 2012
35.88
--
--
Jan 12, 2012
36.63
--
--
Jan 11, 2012
35.98
--
--
Jan 10, 2012
36.51
--
--
Jan 9, 2012
35.69
--
--
Jan 6, 2012
35.72
--
--
Jan 5, 2012
35.92
--
--
Jan 4, 2012
36.76
--
--
Jan 3, 2012
36.9
--
--
Jan 2, 2012
36.49
--
--
Dec 30, 2011
36.04
0.61
1.72
Dec 29, 2011
35.43
--
--
Dec 28, 2011
35.68
--
--
Dec 27, 2011
36.01
--
--
Dec 23, 2011
35.97
--
--
Dec 22, 2011
35.68
--
--
Dec 21, 2011
35.35
--
--
Dec 20, 2011
35.34
--
--
Dec 19, 2011
34.71
--
--
Dec 16, 2011
34.72
--
--
Dec 15, 2011
34.78
--
--
Dec 14, 2011
34.48
--
--
Dec 13, 2011
35.66
--
--
Dec 12, 2011
35.58
--
--
Dec 9, 2011
36.42
--
--
Dec 8, 2011
36.07
--
--
Dec 7, 2011
36.36
--
--
Dec 6, 2011
36.67
--
--
Dec 5, 2011
37.04
--
--
Dec 2, 2011
36.57
--
--
Dec 1, 2011
36.34
--
--
Nov 30, 2011
36.17
1.79
5.21
Nov 29, 2011
34.38
--
--
Nov 28, 2011
34.36
--
--
Nov 25, 2011
33
--
--
Nov 24, 2011
32.76
--
--
Nov 23, 2011
33.27
--
--
Nov 22, 2011
34.12
--
--
Nov 21, 2011
34.3
--
--
Nov 18, 2011
35.4
--
--
Nov 17, 2011
35.63
--
--
Nov 16, 2011
36.05
--
--
Nov 15, 2011
36.33
--
--
Nov 14, 2011
36.59
--
--
Nov 11, 2011
36.98
--
--
Nov 10, 2011
36.04
--
--
Nov 9, 2011
35.83
--
--
Nov 8, 2011
37.77
--
--
Nov 7, 2011
37.08
--
--
Nov 4, 2011
36.82
--
--
Nov 3, 2011
37.09
--
--
Nov 2, 2011
36.54
--
--
Oct 31, 2011
38.34
-1.01
-2.57
Oct 28, 2011
39.35
--
--
Oct 27, 2011
39.4
--
--
Oct 26, 2011
37.77
--
--
Oct 25, 2011
37.35
--
--
Oct 24, 2011
37.28
--
--
Oct 21, 2011
37.08
--
--
Oct 20, 2011
36.24
--
--
Oct 19, 2011
36.67
--
--
Oct 18, 2011
35.8
--
--
Oct 17, 2011
36.38
--
--
Oct 14, 2011
37.08
--
--
Oct 13, 2011
36.08
--
--
Oct 12, 2011
36.57
--
--
Oct 11, 2011
35.41
--
--
Oct 10, 2011
35.64
--
--
Oct 7, 2011
34.84
--
--
Oct 6, 2011
33.6
--
--
Oct 5, 2011
32.8
--
--
Oct 4, 2011
31.55
--
--
Oct 3, 2011
32.85
--
--
Sep 30, 2011
33.51
-1.23
-3.54
Sep 29, 2011
34.74
--
--
Sep 28, 2011
34.45
--
--
Sep 27, 2011
34.23
--
--
Sep 26, 2011
32.17
--
--
Sep 23, 2011
31.57
--
--
Sep 22, 2011
31.48
--
--
Sep 21, 2011
33.86
--
--
Sep 20, 2011
33.64
--
--
Sep 19, 2011
33.22
--
--
Sep 16, 2011
34.96
--
--
Sep 15, 2011
34.7
--
--
Sep 14, 2011
33.31
--
--
Sep 13, 2011
33.09
--
--
Sep 12, 2011
32.86
--
--
Sep 9, 2011
33.87
--
--
Sep 8, 2011
35.05
--
--
Sep 7, 2011
34.95
--
--
Sep 6, 2011
34.05
--
--
Sep 5, 2011
34.24
--
--
Sep 2, 2011
36.12
--
--
Sep 1, 2011
37.23
--
--
Aug 31, 2011
37.61
1.04
2.84
Aug 30, 2011
36.57
--
--
Aug 29, 2011
36.71
--
--
Aug 26, 2011
35.49
--
--
Aug 25, 2011
36.5
--
--
Aug 24, 2011
36.99
--
--
Aug 23, 2011
35.83
--
--
Aug 22, 2011
36.04
--
--
Aug 19, 2011
35.65
--
--
Aug 18, 2011
36.36
--
--
Aug 17, 2011
38.36
--
--
Aug 16, 2011
37.55
--
--
Aug 12, 2011
37.21
--
--
Aug 11, 2011
34.93
--
--
Aug 10, 2011
35.69
--
--
Aug 9, 2011
36.52
--
--
Aug 8, 2011
37.26
--
--
Aug 5, 2011
37.84
--
--
Aug 4, 2011
38.87
--
--
Aug 3, 2011
40.29
--
--
Aug 2, 2011
40.86
--
--
Aug 1, 2011
41.85
--
--
Jul 29, 2011
42.04
0.05
0.12
Jul 28, 2011
41.99
--
--
Jul 27, 2011
42.73
--
--
Jul 26, 2011
43.26
--
--
Jul 25, 2011
43.18
--
--
Jul 22, 2011
43.32
--
--
Jul 21, 2011
43.18
--
--
Jul 20, 2011
42.09
--
--
Jul 19, 2011
41.57
--
--
Jul 18, 2011
41.06
--
--
Jul 15, 2011
41.93
--
--
Jul 14, 2011
42.63
--
--
Jul 13, 2011
41.85
--
--
Jul 12, 2011
41.72
--
--
Jul 11, 2011
42.35
--
--
Jul 8, 2011
44.11
--
--
Jul 7, 2011
44.57
--
--
Jul 6, 2011
44.17
--
--
Jul 5, 2011
44.89
--
--
Jul 4, 2011
45.1
--
--
Jul 1, 2011
44.55
--
--
Jun 30, 2011
44.25
0.84
1.94
Jun 29, 2011
43.41
--
--
Jun 28, 2011
42.6
--
--
Jun 27, 2011
42.07
--
--
Jun 24, 2011
42.31
--
--
Jun 22, 2011
43.8
--
--
Jun 21, 2011
43.41
--
--
Jun 20, 2011
42.79
--
--
Jun 17, 2011
43.02
--
--
Jun 16, 2011
42.16
--
--
Jun 15, 2011
43.11
--
--
Jun 14, 2011
44
--
--
Jun 10, 2011
43.42
--
--
Jun 9, 2011
44.06
--
--
Jun 8, 2011
44.03
--
--
Jun 7, 2011
44.66
--
--
Jun 6, 2011
44.6
--
--
Jun 3, 2011
44.47
--
--
Jun 1, 2011
45.32
--
--
May 31, 2011
45.4
0.99
2.23
May 30, 2011
44.41
--
--
May 27, 2011
44.34
--
--
May 26, 2011
43.63
--
--
May 25, 2011
43.22
--
--
May 24, 2011
43.47
--
--
May 23, 2011
43.11
--
--
May 20, 2011
44.3
--
--
May 19, 2011
44.94
--
--
May 18, 2011
43.91
--
--
May 17, 2011
43.81
--
--
May 16, 2011
43.93
--
--
May 13, 2011
44.52
--
--
May 12, 2011
44.15
--
--
May 11, 2011
45.09
--
--
May 10, 2011
45.07
--
--
May 9, 2011
44.45
--
--
May 6, 2011
45.24
--
--
May 5, 2011
45.35
--
--
May 4, 2011
46.5
--
--
May 3, 2011
46.51
--
--
May 2, 2011
46.88
--
--
Apr 29, 2011
46.72
0.06
0.13
Apr 28, 2011
46.66
--
--
Apr 27, 2011
45.93
--
--
Apr 26, 2011
45.16
--
--
Apr 21, 2011
44.72
--
--
Apr 20, 2011
44.58
--
--
Apr 19, 2011
43.19
--
--
Apr 18, 2011
42.78
--
--
Apr 15, 2011
44.03
--
--
Apr 14, 2011
43.86
--
--
Apr 13, 2011
44.42
--
--
Apr 12, 2011
44.23
--
--
Apr 11, 2011
45
--
--
Apr 8, 2011
44.77
--
--
Apr 7, 2011
44.41
--
--
Apr 6, 2011
44.22
--
--
Apr 5, 2011
43.63
--
--
Apr 4, 2011
43.99
--
--
Apr 1, 2011
43.25
--
--
Mar 31, 2011
43.2
0.06
0.14
Mar 30, 2011
43.14
--
--
Mar 29, 2011
42.57
--
--
Mar 28, 2011
42.89
--
--
Mar 25, 2011
43.09
--
--
Mar 24, 2011
43.09
--
--
Mar 23, 2011
42.23
--
--
Mar 22, 2011
42.35
--
--
Mar 21, 2011
42.41
--
--
Mar 18, 2011
41.67
--
--
Mar 17, 2011
41.06
--
--
Mar 16, 2011
40.37
--
--
Mar 15, 2011
40.51
--
--
Mar 14, 2011
41.76
--
--
Mar 11, 2011
41.76
--
--
Mar 10, 2011
42.11
--
--
Mar 9, 2011
42.88
--
--
Mar 8, 2011
42.59
--
--
Mar 7, 2011
43.62
--
--
Mar 4, 2011
43.55
--
--
Mar 3, 2011
43.56
--
--
Mar 2, 2011
43.11
--
--
Mar 1, 2011
43.5
--
--
Feb 28, 2011
43.56
0.83
1.94
Feb 25, 2011
42.73
--
--
Feb 24, 2011
42.49
--
--
Feb 23, 2011
42.6
--
--
Feb 22, 2011
42.82
--
--
Feb 21, 2011
43.23
--
--
Feb 18, 2011
43.5
--
--
Feb 17, 2011
43.19
--
--
Feb 16, 2011
42.95
--
--
Feb 15, 2011
42.85
--
--
Feb 14, 2011
42.52
--
--
Feb 11, 2011
42.45
--
--
Feb 10, 2011
42.51
--
--
Feb 9, 2011
43.33
--
--
Feb 8, 2011
43.04
--
--
Feb 7, 2011
42.71
--
--
Feb 4, 2011
42.53
--
--
Feb 3, 2011
42.52
--
--
Feb 2, 2011
43.02
--
--
Feb 1, 2011
42.76
--
--
Jan 31, 2011
42.02
-0.3
-0.71
Jan 28, 2011
42.32
--
--
Jan 27, 2011
42.76
--
--
Jan 26, 2011
42.12
--
--
Jan 25, 2011
41.86
--
--
Jan 24, 2011
41.9
--
--
Jan 21, 2011
42.12
--
--
Jan 20, 2011
41.3
--
--
Jan 19, 2011
41.74
--
--
Jan 18, 2011
41.81
--
--
Jan 17, 2011
40.87
--
--
Jan 14, 2011
40.95
--
--
Jan 13, 2011
40.84
--
--
Jan 12, 2011
39.84
--
--
Jan 11, 2011
38.88
--
--
Jan 10, 2011
38.37
--
--
Jan 7, 2011
39
--
--
Jan 6, 2011
39.68
--
--
Jan 5, 2011
39.22
--
--
Jan 4, 2011
40.09
--
--
Jan 3, 2011
39.46
--
--
Dec 31, 2010
39.23
-0.09
-0.23
Dec 30, 2010
39.32
--
--
Dec 29, 2010
39.16
--
--
Dec 28, 2010
39.06
--
--
Dec 27, 2010
39.01
--
--
Dec 23, 2010
39.18
--
--
Dec 22, 2010
39.3
--
--
Dec 21, 2010
39.41
--
--
Dec 20, 2010
39.16
--
--
Dec 17, 2010
38.99
--
--
Dec 16, 2010
38.92
--
--
Dec 15, 2010
39.44
--
--
Dec 14, 2010
39.47
--
--
Dec 13, 2010
39.35
--
--
Dec 10, 2010
38.9
--
--
Dec 9, 2010
39.09
--
--
Dec 8, 2010
39.02
--
--
Dec 7, 2010
39.14
--
--
Dec 6, 2010
38.41
--
--
Dec 3, 2010
38.54
--
--
Dec 2, 2010
37.75
--
--
Dec 1, 2010
37.25
--
--
Nov 30, 2010
36.15
-0.39
-1.07
Nov 29, 2010
36.54
--
--
Nov 26, 2010
37.58
--
--
Nov 25, 2010
37.95
--
--
Nov 24, 2010
38.16
--
--
Nov 23, 2010
38.01
--
--
Nov 22, 2010
39.32
--
--
Nov 19, 2010
39.29
--
--
Nov 18, 2010
39.52
--
--
Nov 17, 2010
38.74
--
--
Nov 16, 2010
39.01
--
--
Nov 15, 2010
39.84
--
--
Nov 12, 2010
40.02
--
--
Nov 11, 2010
39.63
--
--
Nov 10, 2010
39.94
--
--
Nov 9, 2010
41.06
--
--
Nov 8, 2010
40.63
--
--
Nov 5, 2010
41.46
--
--
Nov 4, 2010
41.82
--
--
Nov 3, 2010
40.65
--
--
Nov 2, 2010
40.51
--
--
Oct 29, 2010
39.94
0
0
Oct 28, 2010
39.94
--
--
Oct 27, 2010
39.79
--
--
Oct 26, 2010
39.7
--
--
Oct 25, 2010
40.52
--
--
Oct 22, 2010
40.12
--
--
Oct 21, 2010
40.37
--
--
Oct 20, 2010
39.81
--
--
Oct 19, 2010
39.48
--
--
Oct 18, 2010
40.14
--
--
Oct 15, 2010
40.28
--
--
Oct 14, 2010
40.36
--
--
Oct 13, 2010
40.08
--
--
Oct 12, 2010
39.18
--
--
Oct 11, 2010
39.7
--
--
Oct 8, 2010
39.59
--
--
Oct 7, 2010
39.65
--
--
Oct 6, 2010
39.59
--
--
Oct 5, 2010
38.94
--
--
Oct 4, 2010
38.41
--
--
Oct 1, 2010
38.74
--
--
Sep 30, 2010
38.86
0.44
1.15
Sep 29, 2010
38.42
--
--
Sep 28, 2010
38.12
--
--
Sep 27, 2010
38.4
--
--
Sep 24, 2010
38.5
--
--
Sep 23, 2010
37.34
--
--
Sep 22, 2010
38.38
--
--
Sep 21, 2010
38.28
--
--
Sep 20, 2010
37.67
--
--
Sep 17, 2010
37.54
--
--
Sep 16, 2010
37.67
--
--
Sep 15, 2010
37.56
--
--
Sep 14, 2010
37.33
--
--
Sep 13, 2010
37.33
--
--
Sep 10, 2010
36.64
--
--
Sep 9, 2010
36.81
--
--
Sep 8, 2010
36.27
--
--
Sep 7, 2010
35.84
--
--
Sep 6, 2010
36.54
--
--
Sep 3, 2010
36.69
--
--
Sep 2, 2010
36.03
--
--
Sep 1, 2010
35.51
--
--
Aug 31, 2010
34.32
-0.34
-0.98
Aug 30, 2010
34.66
--
--
Aug 27, 2010
34.34
--
--
Aug 26, 2010
34.4
--
--
Aug 25, 2010
33.77
--
--
Aug 24, 2010
34.07
--
--
Aug 23, 2010
35.26
--
--
Aug 20, 2010
34.71
--
--
Aug 19, 2010
36.07
--
--
Aug 18, 2010
36.14
--
--
Aug 17, 2010
36.03
--
--
Aug 16, 2010
35.5
--
--
Aug 13, 2010
35.83
--
--
Aug 12, 2010
35.66
--
--
Aug 11, 2010
36.39
--
--
Aug 10, 2010
37.35
--
--
Aug 9, 2010
38.19
--
--
Aug 6, 2010
38.21
--
--
Aug 5, 2010
38.06
--
--
Aug 4, 2010
38
--
--
Aug 3, 2010
37.76
--
--
Aug 2, 2010
37.52
--
--
Jul 30, 2010
36.22
-0.83
-2.24
Jul 29, 2010
37.05
--
--
Jul 28, 2010
36.51
--
--
Jul 27, 2010
36.66
--
--
Jul 26, 2010
35.85
--
--
Jul 23, 2010
35.2
--
--
Jul 22, 2010
35.21
--
--
Jul 21, 2010
34.35
--
--
Jul 20, 2010
33.96
--
--
Jul 19, 2010
34.84
--
--
Jul 16, 2010
34.85
--
--
Jul 15, 2010
35.54
--
--
Jul 14, 2010
35.02
--
--
Jul 13, 2010
35.09
--
--
Jul 12, 2010
34.37
--
--
Jul 9, 2010
34.06
--
--
Jul 8, 2010
34.04
--
--
Jul 7, 2010
33.04
--
--
Jul 6, 2010
32.84
--
--
Jul 5, 2010
31.82
--
--
Jul 2, 2010
32.21
--
--
Jul 1, 2010
31.91
--
--
Jun 30, 2010
31.91
-0.02
-0.06
Jun 29, 2010
31.93
--
--
Jun 28, 2010
32.96
--
--
Jun 25, 2010
32.88
--
--
Jun 24, 2010
33.33
--
--
Jun 22, 2010
34.1
--
--
Jun 21, 2010
34.71
--
--
Jun 18, 2010
34.18
--
--
Jun 17, 2010
34.28
--
--
Jun 16, 2010
33.82
--
--
Jun 15, 2010
33.77
--
--
Jun 14, 2010
33.27
--
--
Jun 11, 2010
32.69
--
--
Jun 10, 2010
32.33
--
--
Jun 9, 2010
31.3
--
--
Jun 8, 2010
30.54
--
--
Jun 7, 2010
31.47
--
--
Jun 4, 2010
31.94
--
--
Jun 3, 2010
33.32
--
--
Jun 2, 2010
32.1
--
--
Jun 1, 2010
32.21
--
--
May 31, 2010
32.86
-0.22
-0.67
May 28, 2010
33.08
--
--
May 27, 2010
32.3
--
--
May 26, 2010
31.85
--
--
May 25, 2010
30.61
--
--
May 21, 2010
32.17
--
--
May 20, 2010
31.76
--
--
May 19, 2010
33.02
--
--
May 18, 2010
34.17
--
--
May 17, 2010
33.46
--
--
May 14, 2010
33.95
--
--
May 12, 2010
35.61
--
--
May 11, 2010
34.83
--
--
May 10, 2010
35.53
--
--
May 7, 2010
32.99
--
--
May 6, 2010
34.9
--
--
May 5, 2010
35.17
--
--
May 4, 2010
36.5
--
--
May 3, 2010
37.77
--
--
Apr 30, 2010
37.93
-0.06
-0.16
Apr 29, 2010
37.99
--
--
Apr 28, 2010
37.75
--
--
Apr 27, 2010
38.87
--
--
Apr 26, 2010
39.68
--
--
Apr 23, 2010
39.21
--
--
Apr 22, 2010
38.8
--
--
Apr 21, 2010
39.81
--
--
Apr 20, 2010
40.17
--
--
Apr 19, 2010
39.37
--
--
Apr 16, 2010
40.24
--
--
Apr 15, 2010
40.41
--
--
Apr 14, 2010
40.34
--
--
Apr 13, 2010
39.92
--
--
Apr 12, 2010
39.96
--
--
Apr 9, 2010
39.59
--
--
Apr 8, 2010
38.58
--
--
Apr 7, 2010
39.22
--
--
Apr 6, 2010
39.11
--
--
Apr 1, 2010
39.35
--
--
Mar 31, 2010
38.65
-0.24
-0.62
Mar 30, 2010
38.89
--
--
Mar 29, 2010
38.6
--
--
Mar 26, 2010
38.54
--
--
Mar 25, 2010
38.55
--
--
Mar 24, 2010
38.15
--
--
Mar 23, 2010
38.46
--
--
Mar 22, 2010
38.17
--
--
Mar 19, 2010
38.39
--
--
Mar 18, 2010
38.88
--
--
Mar 17, 2010
39.19
--
--
Mar 16, 2010
38.82
--
--
Mar 15, 2010
38.38
--
--
Mar 12, 2010
38.87
--
--
Mar 11, 2010
38.2
--
--
Mar 10, 2010
38.09
--
--
Mar 9, 2010
37.71
--
--
Mar 8, 2010
38.18
--
--
Mar 5, 2010
37.75
--
--
Mar 4, 2010
37.41
--
--
Mar 3, 2010
37.21
--
--
Mar 2, 2010
36.56
--
--
Mar 1, 2010
35.95
--
--
Feb 26, 2010
35.98
0.3
0.84
Feb 25, 2010
35.68
--
--
Feb 24, 2010
36.48
--
--
Feb 23, 2010
36.79
--
--
Feb 22, 2010
37.15
--
--
Feb 19, 2010
36.52
--
--
Feb 18, 2010
37.06
--
--
Feb 17, 2010
37.21
--
--
Feb 16, 2010
36.16
--
--
Feb 15, 2010
35.96
--
--
Feb 12, 2010
35.71
--
--
Feb 11, 2010
35.86
--
--
Feb 10, 2010
36.49
--
--
Feb 9, 2010
36.14
--
--
Feb 8, 2010
35.53
--
--
Feb 5, 2010
35.96
--
--
Feb 4, 2010
37.28
--
--
Feb 3, 2010
38.98
--
--
Feb 2, 2010
38.63
--
--
Feb 1, 2010
38.34
--
--
Jan 29, 2010
38.31
-0.35
-0.91
Jan 28, 2010
38.66
--
--
Jan 27, 2010
38.61
--
--
Jan 26, 2010
38.74
--
--
Jan 25, 2010
39.48
--
--
Jan 22, 2010
39.28
--
--
Jan 21, 2010
40.6
--
--
Jan 20, 2010
41.07
--
--
Jan 19, 2010
41.75
--
--
Jan 18, 2010
42.02
--
--
Jan 15, 2010
42.12
--
--
Jan 14, 2010
42.52
--
--
Jan 13, 2010
42.53
--
--
Jan 12, 2010
42.47
--
--
Jan 11, 2010
43.04
--
--
Jan 8, 2010
42.53
--
--
Jan 7, 2010
42.02
--
--
Jan 6, 2010
42.23
--
--
Jan 5, 2010
42.06
--
--
Jan 4, 2010
41.72
--
--
Dec 31, 2009
41.03
0.23
0.56
Dec 30, 2009
40.8
--
--
Dec 29, 2009
41.34
--
--
Dec 28, 2009
41.07
--
--
Dec 23, 2009
40.68
--
--
Dec 22, 2009
40.48
--
--
Dec 21, 2009
40.18
--
--
Dec 18, 2009
40.08
--
--
Dec 17, 2009
40.1
--
--
Dec 16, 2009
41.18
--
--
Dec 15, 2009
40.44
--
--
Dec 14, 2009
40.95
--
--
Dec 11, 2009
40.74
--
--
Dec 10, 2009
40.7
--
--
Dec 9, 2009
40.25
--
--
Dec 8, 2009
40.94
--
--
Dec 7, 2009
41.89
--
--
Dec 4, 2009
42.74
--
--
Dec 3, 2009
42.59
--
--
Dec 2, 2009
42.23
--
--
Dec 1, 2009
41.99
--
--
Nov 30, 2009
41.08
-0.01
-0.02
Nov 27, 2009
41.09
--
--
Nov 26, 2009
41.21
--
--
Nov 25, 2009
42.53
--
--
Nov 24, 2009
42.27
--
--
Nov 23, 2009
42.72
--
--
Nov 20, 2009
41.54
--
--
Nov 19, 2009
42.05
--
--
Nov 18, 2009
43.03
--
--
Nov 17, 2009
43.02
--
--
Nov 16, 2009
43.37
--
--
Nov 13, 2009
42.11
--
--
Nov 12, 2009
42.67
--
--
Nov 11, 2009
42.85
--
--
Nov 10, 2009
42.36
--
--
Nov 9, 2009
42.33
--
--
Nov 6, 2009
41.39
--
--
Nov 5, 2009
41.15
--
--
Nov 4, 2009
40.7
--
--
Nov 3, 2009
39.58
--
--
Nov 2, 2009
40.17
--
--
Oct 30, 2009
40.8
-0.31
-0.75
Oct 29, 2009
41.11
--
--
Oct 28, 2009
40.49
--
--
Oct 27, 2009
41.73
--
--
Oct 26, 2009
43.03
--
--
Oct 23, 2009
43.68
--
--
Oct 22, 2009
43.11
--
--
Oct 21, 2009
43.72
--
--
Oct 20, 2009
43.93
--
--
Oct 19, 2009
43.52
--
--
Oct 16, 2009
43.13
--
--
Oct 15, 2009
43.75
--
--
Oct 14, 2009
43.53
--
--
Oct 13, 2009
42.41
--
--
Oct 12, 2009
42.86
--
--
Oct 9, 2009
42.52
--
--
Oct 8, 2009
42.19
--
--
Oct 7, 2009
41.61
--
--
Oct 6, 2009
41.68
--
--
Oct 5, 2009
40.23
--
--
Oct 2, 2009
40.05
--
--
Oct 1, 2009
41.42
--
--
Sep 30, 2009
41.56
-0.51
-1.21
Sep 29, 2009
42.07
--
--
Sep 28, 2009
41.78
--
--
Sep 25, 2009
41.5
--
--
Sep 24, 2009
42.47
--
--
Sep 23, 2009
42.56
--
--
Sep 22, 2009
42.49
--
--
Sep 21, 2009
41.61
--
--
Sep 18, 2009
42.55
--
--
Sep 17, 2009
42.64
--
--
Sep 16, 2009
42.09
--
--
Sep 15, 2009
41.26
--
--
Sep 14, 2009
40.9
--
--
Sep 11, 2009
41.45
--
--
Sep 10, 2009
40.86
--
--
Sep 9, 2009
40.98
--
--
Sep 8, 2009
40.33
--
--
Sep 7, 2009
39.95
--
--
Sep 4, 2009
38.81
--
--
Sep 3, 2009
38.86
--
--
Sep 2, 2009
38.18
--
--
Sep 1, 2009
39.55
--
--
Aug 31, 2009
39.71
-0.63
-1.56
Aug 28, 2009
40.34
--
--
Aug 27, 2009
39.41
--
--
Aug 26, 2009
39.62
--
--
Aug 25, 2009
40.35
--
--
Aug 24, 2009
39.94
--
--
Aug 21, 2009
39.22
--
--
Aug 20, 2009
38.15
--
--
Aug 19, 2009
37.31
--
--
Aug 18, 2009
36.9
--
--
Aug 17, 2009
36.69
--
--
Aug 14, 2009
38.18
--
--
Aug 13, 2009
38.07
--
--
Aug 12, 2009
37.5
--
--
Aug 11, 2009
36.98
--
--
Aug 10, 2009
37.6
--
--
Aug 7, 2009
37.92
--
--
Aug 6, 2009
37.85
--
--
Aug 5, 2009
37.76
--
--
Aug 4, 2009
37.28
--
--
Aug 3, 2009
37.26
--
--
Jul 31, 2009
35.81
0.33
0.93
Jul 30, 2009
35.48
--
--
Jul 29, 2009
34.93
--
--
Jul 28, 2009
35.12
--
--
Jul 27, 2009
35.37
--
--
Jul 24, 2009
35.17
--
--
Jul 23, 2009
34.56
--
--
Jul 22, 2009
34.16
--
--
Jul 21, 2009
34.5
--
--
Jul 20, 2009
34.1
--
--
Jul 17, 2009
33.37
--
--
Jul 16, 2009
33.47
--
--
Jul 15, 2009
32.62
--
--
Jul 14, 2009
31.42
--
--
Jul 13, 2009
30.56
--
--
Jul 10, 2009
30.45
--
--
Jul 9, 2009
30.79
--
--
Jul 8, 2009
30.61
--
--
Jul 7, 2009
31.3
--
--
Jul 6, 2009
31.19
--
--
Jul 3, 2009
31.78
--
--
Jul 2, 2009
32
--
--
Jul 1, 2009
33.08
--
--
Jun 30, 2009
32.81
0.46
1.42
Jun 29, 2009
32.35
--
--
Jun 26, 2009
31.93
--
--
Jun 25, 2009
31.7
--
--
Jun 24, 2009
32.26
--
--
Jun 22, 2009
31.73
--
--
Jun 19, 2009
32.62
--
--
Jun 18, 2009
32.21
--
--
Jun 17, 2009
31.84
--
--
Jun 16, 2009
32.67
--
--
Jun 15, 2009
32.95
--
--
Jun 12, 2009
33.78
--
--
Jun 11, 2009
34.1
--
--
Jun 10, 2009
33.87
--
--
Jun 9, 2009
33.12
--
--
Jun 8, 2009
32.37
--
--
Jun 5, 2009
33.37
--
--
Jun 4, 2009
33.39
--
--
Jun 3, 2009
33.49
--
--
Jun 2, 2009
34.43
--
--
May 29, 2009
33.16
0.53
1.62
May 28, 2009
32.63
--
--
May 27, 2009
32.93
--
--
May 26, 2009
31.74
--
--
May 25, 2009
32.27
--
--
May 22, 2009
32.14
--
--
May 20, 2009
32.7
--
--
May 19, 2009
31.89
--
--
May 18, 2009
30.89
--
--
May 15, 2009
30.58
--
--
May 14, 2009
29.99
--
--
May 13, 2009
30.59
--
--
May 12, 2009
31.88
--
--
May 11, 2009
31.65
--
--
May 8, 2009
32.26
--
--
May 7, 2009
32.01
--
--
May 6, 2009
31.66
--
--
May 5, 2009
31.36
--
--
May 4, 2009
30.38
--
--
Apr 30, 2009
29.77
0.81
2.8
Apr 29, 2009
28.96
--
--
Apr 28, 2009
27.82
--
--
Apr 27, 2009
28.28
--
--
Apr 24, 2009
28.69
--
--
Apr 23, 2009
27.55
--
--
Apr 22, 2009
26.91
--
--
Apr 21, 2009
26.28
--
--
Apr 20, 2009
26.71
--
--
Apr 17, 2009
28.22
--
--
Apr 16, 2009
27.98
--
--
Apr 15, 2009
27.25
--
--
Apr 14, 2009
27.61
--
--
Apr 9, 2009
27.18
--
--
Apr 8, 2009
26.28
--
--
Apr 7, 2009
26.02
--
--
Apr 6, 2009
26.83
--
--
Apr 3, 2009
27.18
--
--
Apr 2, 2009
26.94
--
--
Apr 1, 2009
24.64
--
--
Mar 31, 2009
24.32
0.45
1.89
Mar 30, 2009
23.87
--
--
Mar 27, 2009
25.07
--
--
Mar 26, 2009
25.56
--
--
Mar 25, 2009
25.74
--
--
Mar 24, 2009
25.46
--
--
Mar 23, 2009
25.64
--
--
Mar 20, 2009
24.83
--
--
Mar 19, 2009
25.26
--
--
Mar 18, 2009
23.5
--
--
Mar 17, 2009
23.19
--
--
Mar 16, 2009
23.25
--
--
Mar 13, 2009
22.78
--
--
Mar 12, 2009
22.08
--
--
Mar 11, 2009
22.29
--
--
Mar 10, 2009
21.77
--
--
Mar 9, 2009
20.56
--
--
Mar 6, 2009
21.32
--
--
Mar 5, 2009
21.43
--
--
Mar 4, 2009
21.78
--
--
Mar 3, 2009
21.45
--
--
Mar 2, 2009
21.98
--
--
Feb 27, 2009
22.74
-0.82
-3.48
Feb 26, 2009
23.56
--
--
Feb 25, 2009
23.01
--
--
Feb 24, 2009
22.83
--
--
Feb 23, 2009
23.72
--
--
Feb 20, 2009
23.44
--
--
Feb 19, 2009
24.75
--
--
Feb 18, 2009
23.98
--
--
Feb 17, 2009
24.34
--
--
Feb 16, 2009
25.74
--
--
Feb 13, 2009
26
--
--
Feb 12, 2009
25.38
--
--
Feb 11, 2009
26.46
--
--
Feb 10, 2009
27.24
--
--
Feb 9, 2009
27.51
--
--
Feb 6, 2009
27.25
--
--
Feb 5, 2009
25.94
--
--
Feb 4, 2009
26.57
--
--
Feb 3, 2009
25.7
--
--
Feb 2, 2009
25.12
--
--
Jan 30, 2009
26.25
-0.29
-1.09
Jan 29, 2009
26.54
--
--
Jan 28, 2009
27.29
--
--
Jan 27, 2009
26.19
--
--
Jan 26, 2009
26.03
--
--
Jan 23, 2009
24.27
--
--
Jan 22, 2009
25.16
--
--
Jan 21, 2009
25.54
--
--
Jan 20, 2009
25.43
--
--
Jan 19, 2009
26.27
--
--
Jan 16, 2009
27.63
--
--
Jan 15, 2009
26.79
--
--
Jan 14, 2009
27.32
--
--
Jan 13, 2009
28.61
--
--
Jan 12, 2009
29.65
--
--
Jan 9, 2009
30.17
--
--
Jan 8, 2009
30.36
--
--
Jan 7, 2009
30.9
--
--
Jan 6, 2009
30.88
--
--
Jan 5, 2009
30.38
--
--
Jan 2, 2009
30.25
--
--
Dec 31, 2008
30.03
0.19
0.64
Dec 30, 2008
29.84
--
--
Dec 29, 2008
29.66
--
--
Dec 23, 2008
29.29
--
--
Dec 22, 2008
29.29
--
--
Dec 19, 2008
29.44
--
--
Dec 18, 2008
30.39
--
--
Dec 17, 2008
30.54
--
--
Dec 16, 2008
29.49
--
--
Dec 15, 2008
29.05
--
--
Dec 12, 2008
28.84
--
--
Dec 11, 2008
29.51
--
--
Dec 10, 2008
29.03
--
--
Dec 9, 2008
28.49
--
--
Dec 8, 2008
28.06
--
--
Dec 5, 2008
26.22
--
--
Dec 4, 2008
27.34
--
--
Dec 3, 2008
26.41
--
--
Dec 2, 2008
26.64
--
--
Dec 1, 2008
26.89
--
--
Nov 28, 2008
28.26
-0.19
-0.67
Nov 27, 2008
28.45
--
--
Nov 26, 2008
27.62
--
--
Nov 25, 2008
28.27
--
--
Nov 24, 2008
26.09
--
--
Nov 21, 2008
24.79
--
--
Nov 20, 2008
24.71
--
--
Nov 19, 2008
26.93
--
--
Nov 18, 2008
27.1
--
--
Nov 17, 2008
27.66
--
--
Nov 14, 2008
28.53
--
--
Nov 13, 2008
27.12
--
--
Nov 12, 2008
27.91
--
--
Nov 11, 2008
28.78
--
--
Nov 10, 2008
30.58
--
--
Nov 7, 2008
29.8
--
--
Nov 6, 2008
30.26
--
--
Nov 5, 2008
31.79
--
--
Nov 4, 2008
31.58
--
--
Nov 3, 2008
30.39
--
--
Oct 31, 2008
29.82
-0.15
-0.5
Oct 30, 2008
29.97
--
--
Oct 29, 2008
28.93
--
--
Oct 28, 2008
25.46
--
--
Oct 27, 2008
25.81
--
--
Oct 24, 2008
26.74
--
--
Oct 23, 2008
28.29
--
--
Oct 22, 2008
29.16
--
--
Oct 21, 2008
31.59
--
--
Oct 20, 2008
31.71
--
--
Oct 17, 2008
30.1
--
--
Oct 16, 2008
30.97
--
--
Oct 15, 2008
32.67
--
--
Oct 14, 2008
34.66
--
--
Oct 13, 2008
31.79
--
--
Oct 10, 2008
30.38
--
--
Oct 9, 2008
34.12
--
--
Oct 8, 2008
34.92
--
--
Oct 7, 2008
36.72
--
--
Oct 6, 2008
37.13
--
--
Oct 3, 2008
39.4
--
--
Oct 2, 2008
39.39
--
--
Oct 1, 2008
39.61
--
--
Sep 30, 2008
39.11
-1.16
-2.88
Sep 29, 2008
40.27
--
--
Sep 26, 2008
42.76
--
--
Sep 25, 2008
43.56
--
--
Sep 24, 2008
42.78
--
--
Sep 23, 2008
42.93
--
--
Sep 22, 2008
43.97
--
--
Sep 19, 2008
42.77
--
--
Sep 18, 2008
39.98
--
--
Sep 17, 2008
39.89
--
--
Sep 16, 2008
39.53
--
--
Sep 15, 2008
41.04
--
--
Sep 12, 2008
42.45
--
--
Sep 11, 2008
41.18
--
--
Sep 10, 2008
42.81
--
--
Sep 9, 2008
43.6
--
--
Sep 8, 2008
43.59
--
--
Sep 5, 2008
42.69
--
--
Sep 4, 2008
44.34
--
--
Sep 3, 2008
44.84
--
--
Sep 2, 2008
45.5
--
--
Sep 1, 2008
45.27
--
--
Aug 29, 2008
45.85
0.08
0.17
Aug 28, 2008
45.77
--
--
Aug 27, 2008
44.75
--
--
Aug 26, 2008
44.18
--
--
Aug 25, 2008
45.05
--
--
Aug 22, 2008
45.12
--
--
Aug 21, 2008
44.64
--
--
Aug 20, 2008
44.4
--
--
Aug 19, 2008
44.53
--
--
Aug 18, 2008
45.46
--
--
Aug 14, 2008
45.7
--
--
Aug 13, 2008
45.85
--
--
Aug 12, 2008
46.87
--
--
Aug 11, 2008
47.23
--
--
Aug 8, 2008
46.57
--
--
Aug 7, 2008
48.01
--
--
Aug 6, 2008
47.92
--
--
Aug 5, 2008
47.64
--
--
Aug 4, 2008
47.36
--
--
Aug 1, 2008
47.55
--
--
Jul 31, 2008
48.13
0.32
0.67
Jul 30, 2008
47.81
--
--
Jul 29, 2008
47.18
--
--
Jul 28, 2008
47.94
--
--
Jul 25, 2008
47.98
--
--
Jul 24, 2008
48.34
--
--
Jul 23, 2008
48.46
--
--
Jul 22, 2008
47.83
--
--
Jul 21, 2008
48.43
--
--
Jul 18, 2008
47.66
--
--
Jul 17, 2008
47.3
--
--
Jul 16, 2008
45.86
--
--
Jul 15, 2008
46.22
--
--
Jul 14, 2008
47.44
--
--
Jul 11, 2008
47.85
--
--
Jul 10, 2008
48.05
--
--
Jul 9, 2008
48.73
--
--
Jul 8, 2008
47.92
--
--
Jul 7, 2008
48.35
--
--
Jul 4, 2008
48.09
--
--
Jul 3, 2008
48.64
--
--
Jul 2, 2008
49.4
--
--
Jul 1, 2008
48.9
--
--
Jun 30, 2008
49.58
0.3
0.61
Jun 27, 2008
49.28
--
--
Jun 26, 2008
49.38
--
--
Jun 25, 2008
49.77
--
--
Jun 24, 2008
49.09
--
--
Jun 20, 2008
49.6
--
--
Jun 19, 2008
50.3
--
--
Jun 18, 2008
50.31
--
--
Jun 17, 2008
51.28
--
--
Jun 16, 2008
50.6
--
--
Jun 13, 2008
50.19
--
--
Jun 12, 2008
50.51
--
--
Jun 11, 2008
51.03
--
--
Jun 10, 2008
51.59
--
--
Jun 9, 2008
52.58
--
--
Jun 6, 2008
53.06
--
--
Jun 5, 2008
52.78
--
--
Jun 4, 2008
52.39
--
--
Jun 3, 2008
53.17
--
--
Jun 2, 2008
53.42
--
--
May 30, 2008
54.12
0.32
0.59
May 29, 2008
53.8
--
--
May 28, 2008
54.17
--
--
May 27, 2008
54.29
--
--
May 26, 2008
54.54
--
--
May 23, 2008
55.07
--
--
May 22, 2008
55.22
--
--
May 21, 2008
55.2
--
--
May 20, 2008
55.26
--
--
May 19, 2008
55.45
--
--
May 16, 2008
55.19
--
--
May 15, 2008
54.53
--
--
May 14, 2008
54.34
--
--
May 13, 2008
53.85
--
--
May 9, 2008
53.61
--
--
May 8, 2008
54
--
--
May 7, 2008
54.31
--
--
May 6, 2008
54.21
--
--
May 5, 2008
54.51
--
--
May 2, 2008
54.56
--
--
Apr 30, 2008
54.02
0.25
0.46
Apr 29, 2008
53.77
--
--
Apr 28, 2008
54.11
--
--
Apr 25, 2008
53.74
--
--
Apr 24, 2008
53.11
--
--
Apr 23, 2008
53.06
--
--
Apr 22, 2008
53.72
--
--
Apr 21, 2008
53.92
--
--
Apr 18, 2008
53.73
--
--
Apr 17, 2008
53.1
--
--
Apr 16, 2008
53.01
--
--
Apr 15, 2008
52.03
--
--
Apr 14, 2008
51.88
--
--
Apr 11, 2008
52.19
--
--
Apr 10, 2008
52.42
--
--
Apr 9, 2008
53.08
--
--
Apr 8, 2008
52.78
--
--
Apr 7, 2008
53.2
--
--
Apr 4, 2008
52.57
--
--
Apr 3, 2008
52.13
--
--
Apr 2, 2008
52.03
--
--
Apr 1, 2008
51.09
--
--
Mar 31, 2008
50.59
-0.12
-0.24
Mar 28, 2008
50.71
--
--
Mar 27, 2008
50.74
--
--
Mar 26, 2008
50.11
--
--
Mar 25, 2008
49.73
--
--
Mar 20, 2008
48.26
--
--
Mar 19, 2008
49.42
--
--
Mar 18, 2008
49.87
--
--
Mar 17, 2008
49.02
--
--
Mar 14, 2008
50.32
--
--
Mar 13, 2008
49.95
--
--
Mar 12, 2008
50.93
--
--
Mar 11, 2008
49.85
--
--
Mar 10, 2008
49.46
--
--
Mar 7, 2008
49.73
--
--
Mar 6, 2008
50.41
--
--
Mar 5, 2008
50.11
--
--
Mar 4, 2008
49.77
--
--
Mar 3, 2008
50.33
--
--
Feb 29, 2008
51.13
-0.63
-1.22
Feb 28, 2008
51.76
--
--
Feb 27, 2008
51.81
--
--
Feb 26, 2008
51.23
--
--
Feb 25, 2008
50.14
--
--
Feb 22, 2008
50.12
--
--
Feb 21, 2008
50.31
--
--
Feb 20, 2008
49.32
--
--
Feb 19, 2008
50.47
--
--
Feb 18, 2008
49.8
--
--
Feb 15, 2008
48.93
--
--
Feb 14, 2008
50.05
--
--
Feb 13, 2008
49.72
--
--
Feb 12, 2008
49.06
--
--
Feb 11, 2008
47.74
--
--
Feb 8, 2008
48.25
--
--
Feb 7, 2008
48.17
--
--
Feb 6, 2008
49.17
--
--
Feb 5, 2008
49.87
--
--
Feb 4, 2008
51.62
--
--
Feb 1, 2008
51.53
--
--
Jan 31, 2008
50.04
-0.75
-1.48
Jan 30, 2008
50.79
--
--
Jan 29, 2008
50.58
--
--
Jan 28, 2008
49.86
--
--
Jan 25, 2008
51.52
--
--
Jan 24, 2008
50.54
--
--
Jan 23, 2008
47.9
--
--
Jan 22, 2008
48.46
--
--
Jan 21, 2008
48.96
--
--
Jan 18, 2008
52.59
--
--
Jan 17, 2008
53.79
--
--
Jan 16, 2008
54.18
--
--
Jan 15, 2008
55.4
--
--
Jan 14, 2008
56.2
--
--
Jan 11, 2008
55.6
--
--
Jan 10, 2008
55.82
--
--
Jan 9, 2008
55.93
--
--
Jan 8, 2008
56.89
--
--
Jan 7, 2008
56.65
--
--
Jan 4, 2008
56.94
--
--
Jan 3, 2008
57.22
--
--
Jan 2, 2008
57.73
--
--
Dec 31, 2007
57.76
--
--
Dec 28, 2007
57.77
--
--
Dec 27, 2007
57.3
--
--
Dec 21, 2007
56.28
--
--
Dec 20, 2007
55.49
--
--
Dec 19, 2007
55.68
--
--
Dec 18, 2007
56.22
--
--
Dec 17, 2007
55.57
--
--
Dec 14, 2007
56.5
--
--
Dec 13, 2007
57.68
--
--
Dec 12, 2007
59.04
--
--
Dec 11, 2007
58.77
--
--
Dec 10, 2007
59
--
--
Dec 7, 2007
58.44
--
--
Dec 6, 2007
58.08
--
--
Dec 5, 2007
57.87
--
--
Dec 4, 2007
57.41
--
--
Dec 3, 2007
57.57
--
--
Nov 30, 2007
58.42
0.97
1.69
Nov 29, 2007
57.45
--
--
Nov 28, 2007
57.22
--
--
Nov 27, 2007
56.43
--
--
Nov 26, 2007
57.08
--
--
Nov 23, 2007
56.6
--
--
Nov 22, 2007
56.26
--
--
Nov 21, 2007
56.22
--
--
Nov 20, 2007
56.69
--
--
Nov 19, 2007
56.44
--
--
Nov 16, 2007
56.96
--
--
Nov 15, 2007
57.13
--
--
Nov 14, 2007
57.95
--
--
Nov 13, 2007
57.35
--
--
Nov 12, 2007
56.75
--
--
Nov 9, 2007
57.34
--
--
Nov 8, 2007
58.39
--
--
Nov 7, 2007
58.67
--
--
Nov 6, 2007
58.48
--
--
Nov 5, 2007
57.81
--
--
Nov 2, 2007
58.23
--
--
Oct 31, 2007
59.65
0.13
0.22
Oct 30, 2007
59.52
--
--
Oct 29, 2007
59.63
--
--
Oct 26, 2007
59.13
--
--
Oct 25, 2007
58.27
--
--
Oct 24, 2007
57.83
--
--
Oct 23, 2007
57.82
--
--
Oct 22, 2007
56.98
--
--
Oct 19, 2007
58.27
--
--
Oct 18, 2007
58.43
--
--
Oct 17, 2007
58.69
--
--
Oct 16, 2007
58.31
--
--
Oct 15, 2007
59.11
--
--
Oct 12, 2007
58.66
--
--
Oct 11, 2007
59.12
--
--
Oct 10, 2007
58.51
--
--
Oct 9, 2007
58.27
--
--
Oct 8, 2007
58.15
--
--
Oct 5, 2007
58.47
--
--
Oct 4, 2007
58.07
--
--
Oct 3, 2007
58.21
--
--
Oct 2, 2007
58.58
--
--
Oct 1, 2007
58.22
--
--
Sep 28, 2007
58.01
0.02
0.03
Sep 27, 2007
57.99
--
--
Sep 26, 2007
57.48
--
--
Sep 25, 2007
56.68
--
--
Sep 24, 2007
57.18
--
--
Sep 21, 2007
57.12
--
--
Sep 20, 2007
56.96
--
--
Sep 19, 2007
57
--
--
Sep 18, 2007
54.67
--
--
Sep 17, 2007
54.47
--
--
Sep 14, 2007
54.77
--
--
Sep 13, 2007
55.39
--
--
Sep 12, 2007
54.71
--
--
Sep 11, 2007
54.45
--
--
Sep 10, 2007
54.03
--
--
Sep 7, 2007
54.39
--
--
Sep 6, 2007
54.59
--
--
Sep 5, 2007
54.74
--
--
Sep 4, 2007
54.93
--
--
Sep 3, 2007
54.97
--
--
Aug 31, 2007
55.05
1.35
2.51
Aug 30, 2007
53.7
--
--
Aug 29, 2007
53.56
--
--
Aug 28, 2007
53.88
--
--
Aug 27, 2007
54.53
--
--
Aug 24, 2007
54.12
--
--
Aug 23, 2007
54.02
--
--
Aug 22, 2007
53.39
--
--
Aug 21, 2007
52.7
--
--
Aug 20, 2007
52.76
--
--
Aug 17, 2007
52.54
--
--
Aug 16, 2007
51.39
--
--
Aug 14, 2007
53.81
--
--
Aug 13, 2007
53.91
--
--
Aug 10, 2007
53.35
--
--
Aug 9, 2007
54.65
--
--
Aug 8, 2007
55.99
--
--
Aug 7, 2007
54.87
--
--
Aug 6, 2007
54.66
--
--
Aug 3, 2007
54.94
--
--
Aug 2, 2007
55.26
--
--
Aug 1, 2007
54.98
--
--
Jul 31, 2007
55.39
0.92
1.69
Jul 30, 2007
54.47
--
--
Jul 27, 2007
54.68
--
--
Jul 26, 2007
55.74
--
--
Jul 25, 2007
57.17
--
--
Jul 24, 2007
57.9
--
--
Jul 23, 2007
58.31
--
--
Jul 20, 2007
58.52
--
--
Jul 19, 2007
59.2
--
--
Jul 18, 2007
58.92
--
--
Jul 17, 2007
59.43
--
--
Jul 16, 2007
59.52
--
--
Jul 13, 2007
59.55
--
--
Jul 12, 2007
58.83
--
--
Jul 11, 2007
58.13
--
--
Jul 10, 2007
58.52
--
--
Jul 9, 2007
58.93
--
--
Jul 6, 2007
58.42
--
--
Jul 5, 2007
58.51
--
--
Jul 4, 2007
58.74
--
--
Jul 3, 2007
58.55
--
--
Jul 2, 2007
57.96
--
--
Jun 29, 2007
57.64
0.54
0.95
Jun 28, 2007
57.1
--
--
Jun 27, 2007
56.32
--
--
Jun 26, 2007
57.11
--
--
Jun 25, 2007
56.95
--
--
Jun 22, 2007
57.41
--
--
Jun 21, 2007
56.85
--
--
Jun 20, 2007
57.83
--
--
Jun 19, 2007
57.53
--
--
Jun 18, 2007
57.77
--
--
Jun 15, 2007
57.44
--
--
Jun 14, 2007
56.39
--
--
Jun 13, 2007
55.39
--
--
Jun 12, 2007
55.47
--
--
Jun 11, 2007
55.83
--
--
Jun 8, 2007
55.57
--
--
Jun 7, 2007
56.29
--
--
Jun 6, 2007
56.94
--
--
Jun 5, 2007
57.61
--
--
Jun 4, 2007
57.77
--
--
Jun 1, 2007
57.53
--
--
May 31, 2007
57.08
0.99
1.77
May 30, 2007
56.09
--
--
May 29, 2007
56.81
--
--
May 25, 2007
56.32
--
--
May 24, 2007
56.76
--
--
May 23, 2007
56.76
--
--
May 22, 2007
56.39
--
--
May 21, 2007
56.52
--
--
May 18, 2007
56.4
--
--
May 16, 2007
56.21
--
--
May 15, 2007
55.71
--
--
May 14, 2007
55.81
--
--
May 11, 2007
55.12
--
--
May 10, 2007
55.67
--
--
May 9, 2007
55.77
--
--
May 8, 2007
55.82
--
--
May 7, 2007
56.67
--
--
May 4, 2007
56.38
--
--
May 3, 2007
55.99
--
--
May 2, 2007
55.49
--
--
Apr 30, 2007
55.62
0.07
0.13
Apr 27, 2007
55.55
--
--
Apr 26, 2007
55.63
--
--
Apr 25, 2007
55.66
--
--
Apr 24, 2007
54.99
--
--
Apr 23, 2007
55.27
--
--
Apr 20, 2007
55.56
--
--
Apr 19, 2007
54.36
--
--
Apr 18, 2007
54.75
--
--
Apr 17, 2007
54.79
--
--
Apr 16, 2007
54.89
--
--
Apr 13, 2007
54.22
--
--
Apr 12, 2007
53.19
--
--
Apr 11, 2007
53.64
--
--
Apr 10, 2007
53.34
--
--
Apr 5, 2007
52.95
--
--
Apr 4, 2007
52.83
--
--
Apr 3, 2007
52.52
--
--
Apr 2, 2007
52.3
--
--
Mar 30, 2007
52.18
0.01
0.02
Mar 29, 2007
52.17
--
--
Mar 28, 2007
51.67
--
--
Mar 27, 2007
51.87
--
--
Mar 26, 2007
52.1
--
--
Mar 23, 2007
52.16
--
--
Mar 22, 2007
51.86
--
--
Mar 21, 2007
51.03
--
--
Mar 20, 2007
50.41
--
--
Mar 19, 2007
50.31
--
--
Mar 16, 2007
50.07
--
--
Mar 15, 2007
49.5
--
--
Mar 14, 2007
49.2
--
--
Mar 13, 2007
50.55
--
--
Mar 12, 2007
50.82
--
--
Mar 9, 2007
50.89
--
--
Mar 8, 2007
50.71
--
--
Mar 7, 2007
50
--
--
Mar 6, 2007
49.87
--
--
Mar 5, 2007
49.3
--
--
Mar 2, 2007
50.19
--
--
Mar 1, 2007
50.15
--
--
Feb 28, 2007
51.21
-0.97
-1.86
Feb 27, 2007
52.18
--
--
Feb 26, 2007
53.49
--
--
Feb 23, 2007
52.89
--
--
Feb 22, 2007
52.96
--
--
Feb 21, 2007
52.7
--
--
Feb 20, 2007
52.85
--
--
Feb 19, 2007
53.16
--
--
Feb 16, 2007
53
--
--
Feb 15, 2007
53.11
--
--
Feb 14, 2007
52.89
--
--
Feb 13, 2007
52.31
--
--
Feb 12, 2007
52.02
--
--
Feb 9, 2007
52.53
--
--
Feb 8, 2007
52.42
--
--
Feb 7, 2007
52.67
--
--
Feb 6, 2007
52.58
--
--
Feb 5, 2007
52.12
--
--
Feb 2, 2007
52.38
--
--
Feb 1, 2007
52.54
--
--
Jan 31, 2007
51.52
-0.24
-0.46
Jan 30, 2007
51.76
--
--
Jan 29, 2007
51.64
--
--
Jan 26, 2007
51.46
--
--
Jan 25, 2007
52.31
--
--
Jan 24, 2007
52.29
--
--
Jan 23, 2007
51.85
--
--
Jan 22, 2007
51.86
--
--
Jan 19, 2007
51.37
--
--
Jan 18, 2007
51.56
--
--
Jan 17, 2007
51.23
--
--
Jan 16, 2007
51.8
--
--
Jan 15, 2007
51.83
--
--
Jan 12, 2007
51.14
--
--
Jan 11, 2007
50.75
--
--
Jan 10, 2007
50.54
--
--
Jan 9, 2007
51.19
--
--
Jan 8, 2007
51.06
--
--
Jan 5, 2007
51.64
--
--
Jan 4, 2007
52
--
--
Jan 3, 2007
52.84
--
--
Jan 2, 2007
52.97
--
--
Dec 29, 2006
52.14
--
--
Dec 28, 2006
52.17
--
--
Dec 27, 2006
52.04
--
--
Dec 22, 2006
51.81
--
--
Dec 21, 2006
51.88
--
--
Dec 20, 2006
52.35
--
--
Dec 19, 2006
51.87
--
--
Dec 18, 2006
52.13
--
--
Dec 15, 2006
52.17
--
--
Dec 14, 2006
52.04
--
--
Dec 13, 2006
52.07
--
--
Dec 12, 2006
51.52
--
--
Dec 11, 2006
51.26
--
--
Dec 8, 2006
51.26
--
--
Dec 7, 2006
51.55
--
--
Dec 6, 2006
51.04
--
--
Dec 5, 2006
51.08
--
--
Dec 4, 2006
50.72
--
--
Dec 1, 2006
50.88
--
--
Nov 30, 2006
50.84
0.04
0.08
Nov 29, 2006
50.8
--
--
Nov 28, 2006
49.97
--
--
Nov 27, 2006
50.46
--
--
Nov 24, 2006
50.73
--
--
Nov 23, 2006
50.68
--
--
Nov 22, 2006
50.71
--
--
Nov 21, 2006
50.54
--
--
Nov 20, 2006
50.23
--
--
Nov 17, 2006
50.07
--
--
Nov 16, 2006
50.57
--
--
Nov 15, 2006
50.47
--
--
Nov 14, 2006
50.39
--
--
Nov 13, 2006
50.62
--
--
Nov 10, 2006
50.63
--
--
Nov 9, 2006
50.31
--
--
Nov 8, 2006
50.25
--
--
Nov 7, 2006
50.11
--
--
Nov 6, 2006
49.56
--
--
Nov 3, 2006
49.48
--
--
Nov 2, 2006
49.15
--
--
Oct 31, 2006
49.29
0.08
0.16
Oct 30, 2006
49.21
--
--
Oct 27, 2006
49.19
--
--
Oct 26, 2006
49.36
--
--
Oct 25, 2006
48.98
--
--
Oct 24, 2006
48.72
--
--
Oct 23, 2006
48.57
--
--
Oct 20, 2006
48.73
--
--
Oct 19, 2006
48.61
--
--
Oct 18, 2006
48.6
--
--
Oct 17, 2006
48.15
--
--
Oct 16, 2006
48.52
--
--
Oct 13, 2006
48.67
--
--
Oct 12, 2006
48.36
--
--
Oct 11, 2006
47.98
--
--
Oct 10, 2006
47.95
--
--
Oct 9, 2006
47.89
--
--
Oct 6, 2006
47.9
--
--
Oct 5, 2006
48.29
--
--
Oct 4, 2006
47.56
--
--
Oct 3, 2006
47.2
--
--
Oct 2, 2006
47.37
--
--
Sep 29, 2006
47.49
-0.03
-0.06
Sep 28, 2006
47.52
--
--
Sep 27, 2006
47.4
--
--
Sep 26, 2006
47.04
--
--
Sep 25, 2006
46.98
--
--
Sep 22, 2006
47.33
--
--
Sep 21, 2006
47.38
--
--
Sep 20, 2006
47.06
--
--
Sep 19, 2006
46.72
--
--
Sep 18, 2006
46.85
--
--
Sep 15, 2006
46.98
--
--
Sep 14, 2006
46.84
--
--
Sep 13, 2006
46.67
--
--
Sep 12, 2006
46.41
--
--
Sep 11, 2006
46.05
--
--
Sep 8, 2006
46.27
--
--
Sep 7, 2006
46.34
--
--
Sep 6, 2006
46.92
--
--
Sep 5, 2006
47.37
--
--
Sep 4, 2006
47.61
--
--
Sep 1, 2006
47.46
--
--
Aug 31, 2006
47.31
0.05
0.11
Aug 30, 2006
47.26
--
--
Aug 29, 2006
47.23
--
--
Aug 28, 2006
46.92
--
--
Aug 25, 2006
46.79
--
--
Aug 24, 2006
46.95
--
--
Aug 23, 2006
46.89
--
--
Aug 22, 2006
46.94
--
--
Aug 21, 2006
47.14
--
--
Aug 18, 2006
46.97
--
--
Aug 17, 2006
47.14
--
--
Aug 16, 2006
46.81
--
--
Aug 14, 2006
45.88
--
--
Aug 11, 2006
45.71
--
--
Aug 10, 2006
46.04
--
--
Aug 9, 2006
46.57
--
--
Aug 8, 2006
46.19
--
--
Aug 7, 2006
46.25
--
--
Aug 4, 2006
46.25
--
--
Aug 3, 2006
45.54
--
--
Aug 2, 2006
46.04
--
--
Aug 1, 2006
45.6
--
--
Jul 31, 2006
45.79
0.34
0.75
Jul 28, 2006
45.45
--
--
Jul 27, 2006
45.68
--
--
Jul 26, 2006
44.59
--
--
Jul 25, 2006
44.69
--
--
Jul 24, 2006
44.14
--
--
Jul 21, 2006
43.92
--
--
Jul 20, 2006
44.27
--
--
Jul 19, 2006
43.06
--
--
Jul 18, 2006
43.09
--
--
Jul 17, 2006
43.03
--
--
Jul 14, 2006
43.91
--
--
Jul 13, 2006
44.21
--
--
Jul 12, 2006
45.26
--
--
Jul 11, 2006
45.26
--
--
Jul 10, 2006
45.55
--
--
Jul 7, 2006
45.5
--
--
Jul 6, 2006
45.26
--
--
Jul 5, 2006
45.33
--
--
Jul 4, 2006
45.69
--
--
Jul 3, 2006
45.52
--
--
Jun 30, 2006
45.05
1.32
3.02
Jun 29, 2006
43.73
--
--
Jun 28, 2006
43.34
--
--
Jun 27, 2006
43.48
--
--
Jun 26, 2006
43.36
--
--
Jun 22, 2006
43.7
--
--
Jun 21, 2006
43.28
--
--
Jun 20, 2006
42.99
--
--
Jun 19, 2006
43.31
--
--
Jun 16, 2006
43.34
--
--
Jun 15, 2006
43.05
--
--
Jun 14, 2006
42.19
--
--
Jun 13, 2006
42.19
--
--
Jun 12, 2006
43.24
--
--
Jun 9, 2006
43.6
--
--
Jun 8, 2006
43.69
--
--
Jun 7, 2006
44.56
--
--
Jun 6, 2006
44.76
--
--
Jun 2, 2006
45.58
--
--
Jun 1, 2006
45.16
--
--
May 31, 2006
45.5
0.1
0.22
May 30, 2006
45.4
--
--
May 29, 2006
45.73
--
--
May 26, 2006
45.57
--
--
May 24, 2006
44.72
--
--
May 23, 2006
45.07
--
--
May 22, 2006
44.38
--
--
May 19, 2006
45.22
--
--
May 18, 2006
45.41
--
--
May 17, 2006
46.64
--
--
May 16, 2006
47.04
--
--
May 15, 2006
46.85
--
--
May 12, 2006
48.28
--
--
May 11, 2006
48.48
--
--
May 10, 2006
48.66
--
--
May 9, 2006
48.32
--
--
May 8, 2006
48.64
--
--
May 5, 2006
48.09
--
--
May 4, 2006
47.37
--
--
May 3, 2006
47.5
--
--
May 2, 2006
47.58
--
--
Apr 28, 2006
46.81
0.64
1.39
Apr 27, 2006
46.17
--
--
Apr 26, 2006
46.73
--
--
Apr 25, 2006
46.71
--
--
Apr 24, 2006
46.56
--
--
Apr 21, 2006
46.5
--
--
Apr 20, 2006
46.21
--
--
Apr 19, 2006
45.85
--
--
Apr 18, 2006
45.15
--
--
Apr 13, 2006
44.32
--
--
Apr 12, 2006
44.51
--
--
Apr 11, 2006
44.74
--
--
Apr 10, 2006
44.92
--
--
Apr 7, 2006
45.37
--
--
Apr 6, 2006
45.67
--
--
Apr 5, 2006
45.29
--
--
Apr 4, 2006
44.86
--
--
Apr 3, 2006
44.55
--
--
Mar 31, 2006
44.51
--
--
Mar 30, 2006
44.48
--
--
Mar 29, 2006
44.01
--
--
Mar 28, 2006
43.91
--
--
Mar 27, 2006
44.33
--
--
Mar 24, 2006
44.1
--
--
Mar 23, 2006
44.5
--
--
Mar 22, 2006
44.51
--
--
Mar 21, 2006
44.83
--
--
Mar 20, 2006
45.2
--
--
Mar 17, 2006
45.02
--
--
Mar 16, 2006
44.37
--
--
Mar 15, 2006
44.2
--
--
Mar 14, 2006
43.71
--
--
Mar 13, 2006
43.55
--
--
Mar 10, 2006
43
--
--
Mar 9, 2006
42.95
--
--
Mar 8, 2006
42.69
--
--
Mar 7, 2006
42.85
--
--
Mar 6, 2006
43.71
--
--
Mar 3, 2006
43.32
--
--
Mar 2, 2006
43.18
--
--
Mar 1, 2006
43.46
--
--
Feb 28, 2006
43.45
--
--
Feb 27, 2006
43.66
--
--
Feb 24, 2006
43.68
--
--
Feb 23, 2006
43.69
--
--
Feb 22, 2006
43.31
--
--
Feb 21, 2006
43.4
--
--
Feb 20, 2006
43.09
--
--
Feb 17, 2006
42.81
--
--
Feb 16, 2006
42.49
--
--
Feb 15, 2006
42.4
--
--
Feb 14, 2006
42.42
--
--
Feb 13, 2006
42.35
--
--
Feb 10, 2006
42.66
--
--
Feb 9, 2006
42.66
--
--
Feb 8, 2006
42
--
--
Feb 7, 2006
42.16
--
--
Feb 6, 2006
42.25
--
--
Feb 3, 2006
42.2
--
--
Feb 2, 2006
42.75
--
--
Feb 1, 2006
42.77
--
--
Jan 31, 2006
42.29
--
--
Jan 30, 2006
42.39
--
--
Jan 27, 2006
42.56
--
--
Jan 26, 2006
42.33
--
--
Jan 25, 2006
42.11
--
--
Jan 24, 2006
41.88
--
--
Jan 23, 2006
41.75
--
--
Jan 20, 2006
41.7
--
--
Jan 19, 2006
41.65
--
--
Jan 18, 2006
41.52
--
--
Jan 17, 2006
41.74
--
--
Jan 16, 2006
42.16
--
--
Jan 13, 2006
41.89
--
--
Jan 12, 2006
42.35
--
--
Jan 11, 2006
41.96
--
--
Jan 10, 2006
41.8
--
--
Jan 9, 2006
41.98
--
--
Jan 6, 2006
41.81
--
--
Jan 5, 2006
41.71
--
--
Jan 4, 2006
41.63
--
--
Jan 3, 2006
40.71
--
--
Jan 2, 2006
40.07
--
--
Dec 30, 2005
39.92
--
--
Dec 29, 2005
40.17
--
--
Dec 28, 2005
40.4
--
--
Dec 27, 2005
40.23
--
--
Dec 23, 2005
40.1
--
--
Dec 22, 2005
40.02
--
--
Dec 21, 2005
40.15
--
--
Dec 20, 2005
40.08
--
--
Dec 19, 2005
40.11
--
--
Dec 16, 2005
40.18
--
--
Dec 15, 2005
39.96
--
--
Dec 14, 2005
40.11
--
--
Dec 13, 2005
39.69
--
--
Dec 12, 2005
39.57
--
--
Dec 9, 2005
39.22
--
--
Dec 8, 2005
39.05
--
--
Dec 7, 2005
39.17
--
--
Dec 6, 2005
39.15
--
--
Dec 5, 2005
39
--
--
Dec 2, 2005
38.71
--
--
Dec 1, 2005
38.69
--
--
Nov 30, 2005
38.34
--
--
Nov 29, 2005
38.63
--
--
Nov 28, 2005
38.45
--
--
Nov 25, 2005
38.66
--
--
Nov 24, 2005
38.59
--
--
Nov 23, 2005
38.62
--
--
Nov 22, 2005
38.2
--
--
Nov 21, 2005
38.36
--
--
Nov 18, 2005
37.9
--
--
Nov 17, 2005
37.82
--
--
Nov 16, 2005
37.67
--
--
Nov 15, 2005
37.75
--
--
Nov 14, 2005
38.18
--
--
Nov 11, 2005
37.87
--
--
Nov 10, 2005
38.04
--
--
Nov 9, 2005
37.71
--
--
Nov 8, 2005
37.58
--
--
Nov 7, 2005
38.17
--
--
Nov 4, 2005
38.35
--
--
Nov 3, 2005
38.7
--
--
Nov 2, 2005
37.69
--
--
Oct 31, 2005
37.64
--
--
Oct 28, 2005
37.14
--
--
Oct 27, 2005
37.23
--
--
Oct 26, 2005
37.28
--
--
Oct 25, 2005
37.25
--
--
Oct 24, 2005
36.77
--
--
Oct 21, 2005
36.55
--
--
Oct 20, 2005
36.78
--
--
Oct 19, 2005
36.45
--
--
Oct 18, 2005
37.05
--
--
Oct 17, 2005
37.62
--
--
Oct 14, 2005
37.37
--
--
Oct 13, 2005
37.36
--
--
Oct 12, 2005
38.08
--
--
Oct 11, 2005
38.35
--
--
Oct 10, 2005
38.43
--
--
Oct 7, 2005
38.53
--
--
Oct 6, 2005
38.32
--
--
Oct 5, 2005
38.8
--
--
Oct 4, 2005
38.92
--
--
Oct 3, 2005
39
--
--
Sep 30, 2005
39.19
--
--
Sep 29, 2005
39.15
--
--
Sep 28, 2005
39.15
--
--
Sep 27, 2005
38.89
--
--
Sep 26, 2005
38.82
--
--
Sep 23, 2005
38.73
--
--
Sep 22, 2005
39.08
--
--
Sep 21, 2005
39.24
--
--
Sep 20, 2005
39.4
--
--
Sep 19, 2005
39.29
--
--
Sep 16, 2005
39.54
--
--
Sep 15, 2005
39.25
--
--
Sep 14, 2005
39.38
--
--
Sep 13, 2005
39.41
--
--
Sep 12, 2005
39.83
--
--
Sep 9, 2005
40
--
--
Sep 8, 2005
39.93
--
--
Sep 7, 2005
40.17
--
--
Sep 6, 2005
40
--
--
Sep 5, 2005
40.02
--
--
Sep 2, 2005
39.88
--
--
Sep 1, 2005
39.47
--
--
Aug 31, 2005
38.45
--
--
Aug 30, 2005
38.18
--
--
Aug 29, 2005
38.39
--
--
Aug 26, 2005
38.47
--
--
Aug 25, 2005
38.59
--
--
Aug 24, 2005
38.47
--
--
Aug 23, 2005
38.74
--
--
Aug 22, 2005
38.94
--
--
Aug 19, 2005
38.52
--
--
Aug 18, 2005
38.46
--
--
Aug 17, 2005
38.76
--
--
Aug 16, 2005
39.16
--
--
Aug 12, 2005
39.67
--
--
Aug 11, 2005
39.48
--
--
Aug 10, 2005
39.45
--
--
Aug 9, 2005
39.03
--
--
Aug 8, 2005
38.93
--
--
Aug 5, 2005
38.7
--
--
Aug 4, 2005
38.54
--
--
Aug 3, 2005
38.79
--
--
Aug 2, 2005
38.53
--
--
Aug 1, 2005
38.43
--
--
Jul 29, 2005
38.03
--
--
Jul 28, 2005
37.96
--
--
Jul 27, 2005
37.59
--
--
Jul 26, 2005
37.49
--
--
Jul 25, 2005
37.55
--
--
Jul 22, 2005
37.68
--
--
Jul 21, 2005
37.65
--
--
Jul 20, 2005
37.29
--
--
Jul 19, 2005
37.04
--
--
Jul 18, 2005
37.18
--
--
Jul 15, 2005
37.38
--
--
Jul 14, 2005
37.5
--
--
Jul 13, 2005
37.69
--
--
Jul 12, 2005
37.5
--
--
Jul 11, 2005
37.02
--
--
Jul 8, 2005
36.43
--
--
Jul 7, 2005
36.1
--
--
Jul 6, 2005
36.56
--
--
Jul 5, 2005
36.19
--
--
Jul 4, 2005
36.36
--
--
Jul 1, 2005
36.67
--
--
BGF European Value Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jun 30, 2002
0
Jul 31, 2002
-10.44776
Aug 31, 2002
-1.666665
Sep 30, 2002
-13.7611
Oct 31, 2002
8.048666
Nov 30, 2002
5.803382
Dec 31, 2002
-3.64306
Jan 31, 2003
-5.310112
Feb 28, 2003
-4.755503
Mar 31, 2003
-0.706547
Apr 30, 2003
13.51993
May 31, 2003
6.31007
Jun 30, 2003
1.415086
Jul 31, 2003
0.503886
Aug 31, 2003
0.848436
Sep 30, 2003
1.912045
Oct 31, 2003
4.165101
Nov 30, 2003
4.214692
Dec 31, 2003
7.535434
Jan 31, 2004
2.442944
Feb 29, 2004
1.757133
Mar 31, 2004
-4.471171
Apr 30, 2004
-0.936085
May 31, 2004
0.847185
Jun 30, 2004
2.746356
Jul 31, 2004
-3.396225
Aug 31, 2004
-0.423175
Sep 30, 2004
3.367114
Oct 31, 2004
4.174566
Nov 30, 2004
6.860971
Dec 31, 2004
5.08523
Jan 31, 2005
-1.811308
Feb 28, 2005
5.424011
Mar 31, 2005
-2.820587
Apr 30, 2005
-2.660567
May 31, 2005
-1.187187
Jun 30, 2005
2.235258
Jul 31, 2005
3.935492
Aug 31, 2005
1.104391
Sep 30, 2005
1.924574
Oct 31, 2005
-3.95509
Nov 30, 2005
1.859725
Dec 31, 2005
4.121017
Jan 31, 2006
5.936885
Feb 28, 2006
2.74297
Mar 31, 2006
2.439582
Apr 30, 2006
5.167389
May 31, 2006
-2.798551
Jun 30, 2006
-0.989014
Jul 31, 2006
1.642621
Aug 31, 2006
3.319502
Sep 30, 2006
0.380468
Oct 31, 2006
3.790271
Nov 30, 2006
3.144658
Dec 31, 2006
2.557039
Jan 31, 2007
-1.189107
Feb 28, 2007
-0.601709
Mar 31, 2007
1.894164
Apr 30, 2007
6.59256
May 31, 2007
2.624965
Jun 30, 2007
0.981081
Jul 31, 2007
-3.903538
Aug 31, 2007
-0.613827
Sep 30, 2007
5.376923
Oct 31, 2007
2.827108
Nov 30, 2007
-2.062035
Dec 31, 2007
-1.129752
Jan 31, 2008
-13.36564
Feb 29, 2008
2.178252
Mar 31, 2008
-1.056135
Apr 30, 2008
6.779993
May 31, 2008
0.185108
Jun 30, 2008
-8.388758
Jul 31, 2008
-2.924567
Aug 31, 2008
-4.737175
Sep 30, 2008
-14.7001
Oct 31, 2008
-23.75352
Nov 30, 2008
-5.231386
Dec 31, 2008
6.263268
Jan 31, 2009
-12.58742
Feb 28, 2009
-13.37143
Mar 31, 2009
6.948113
Apr 30, 2009
22.40955
May 31, 2009
11.3873
Jun 30, 2009
-1.055485
Jul 31, 2009
9.143555
Aug 31, 2009
10.89081
Sep 30, 2009
4.658782
Oct 31, 2009
-1.828688
Nov 30, 2009
0.686276
Dec 31, 2009
-0.121719
Jan 31, 2010
-6.629288
Feb 28, 2010
-6.081969
Mar 31, 2010
7.42079
Apr 30, 2010
-1.862878
May 31, 2010
-13.36673
Jun 30, 2010
-2.891058
Jul 31, 2010
13.50675
Aug 31, 2010
-5.245727
Sep 30, 2010
13.22844
Oct 31, 2010
2.779198
Nov 30, 2010
-9.489226
Dec 31, 2010
8.520055
Jan 31, 2011
7.111907
Feb 28, 2011
3.664923
Mar 31, 2011
-0.826448
Apr 30, 2011
8.148146
May 31, 2011
-2.825344
Jun 30, 2011
-2.533042
Jul 31, 2011
-4.994351
Aug 31, 2011
-10.537583
Sep 30, 2011
-10.901362
Oct 31, 2011
14.413619
Nov 30, 2011
-5.65989
Dec 31, 2011
-0.359404
Jan 31, 2012
6.603765
Feb 29, 2012
6.298803
Mar 31, 2012
-1.493634
Apr 30, 2012
-3.778275
May 31, 2012
-12.322397
Jun 30, 2012
7.83736
Jul 31, 2012
1.010929
Aug 31, 2012
6.194212
Sep 30, 2012
4.253693
Oct 31, 2012
2.516492
Nov 30, 2012
3.050524
Dec 31, 2012
3.237743
Jan 31, 2013
7.302867
Feb 28, 2013
-2.546973
Mar 31, 2013
-0.321337
Apr 30, 2013
4.599183
May 31, 2013
3.040888
Jun 30, 2013
-4.366899
Jul 31, 2013
8.069224
Aug 31, 2013
-1.311981
Sep 30, 2013
5.923754
Oct 31, 2013
5.186416
Nov 30, 2013
2.158273
Dec 31, 2013
2.576434
Jan 31, 2014
-2.796383
Feb 28, 2014
8.303187
Mar 31, 2014
-0.397646
Apr 30, 2014
0.335356
May 31, 2014
-0.318319
Jun 30, 2014
-0.686572
Jul 31, 2014
-4.485531
Aug 31, 2014
-0.504965
Sep 30, 2014
-4.11098
Oct 31, 2014
-2.099506
Nov 30, 2014
2.739232
Dec 31, 2014
-4.332573
Jan 31, 2015
0.56839
Feb 28, 2015
5.651778
Mar 31, 2015
-2.95082
Apr 30, 2015
4.16074
May 31, 2015
1.724138
Jun 30, 2015
-2.064105
Jul 31, 2015
2.244688
Aug 31, 2015
-5.932629
Sep 30, 2015
-4.810262
Oct 31, 2015
4.34213
Nov 30, 2015
-0.089686
Dec 31, 2015
-1.867145
Jan 31, 2016
-7.37285
Feb 29, 2016
-1.7381
Mar 31, 2016
6.492462
Apr 30, 2016
1.528879
May 31, 2016
0.855178
Jun 30, 2016
-8.663594
Jul 31, 2016
4.177598
Aug 31, 2016
0.891127
Sep 30, 2016
-0.614439
Oct 31, 2016
-2.183153
Nov 30, 2016
-2.192376
Dec 31, 2016
5.290792
Jan 31, 2017
2.359033
Feb 28, 2017
-0.861907
Mar 31, 2017
5.008505
Apr 30, 2017
5.147588
May 31, 2017
2.550496
Jun 30, 2017
-1.201803
Jul 31, 2017
2.517317
Aug 31, 2017
-1.005274
Sep 30, 2017
3.845514
Oct 31, 2017
-0.480923
Nov 30, 2017
0.048325
Dec 31, 2017
0.257607
Jan 31, 2018
6.712703
Feb 28, 2018
-5.884123
Mar 31, 2018
-1.199232
Apr 30, 2018
1.229972
May 31, 2018
-4.332534
Jun 30, 2018
-2.840909
Jul 31, 2018
0.997592
Aug 31, 2018
-3.405995
Sep 30, 2018
-0.617066
Oct 31, 2018
-8.887706
Nov 30, 2018
-2.88162
Dec 31, 2018
-4.991981
Jan 31, 2019
6.013927
Feb 28, 2019
3.901274
Mar 31, 2019
-0.708812
Apr 30, 2019
3.588655
May 31, 2019
-7.655057
Jun 30, 2019
6.171843
Jul 31, 2019
-3.457447
Aug 31, 2019
-3.148367
Sep 30, 2019
3.514831
Oct 31, 2019
3.002944
Nov 30, 2019
1.391006
Dec 31, 2019
4.773539
Jan 31, 2020
-0.233184
Feb 29, 2020
-10.373966
Mar 31, 2020
-17.512538
Apr 30, 2020
6.857977
May 31, 2020
6.713701
Jun 30, 2020
3.5402
Jul 31, 2020
7.064882
Aug 31, 2020
3.905348
Sep 30, 2020
-5.702648
Oct 31, 2020
-5.026507
Nov 30, 2020
23.42361
Dec 31, 2020
4.087102
Jan 31, 2021
-2.542646
Feb 28, 2021
3.120872
Mar 31, 2021
2.273819
Apr 30, 2021
4.368248
May 31, 2021
3.30033
Jun 30, 2021
-2.802788
Jul 31, 2021
1.852682
Aug 31, 2021
1.158868
Sep 30, 2021
-4.524362
Oct 31, 2021
4.191981
Nov 30, 2021
-4.6793
Dec 31, 2021
5.398379
Jan 31, 2022
-3.351712
Feb 28, 2022
-3.723165
Mar 31, 2022
0.37424
Apr 30, 2022
-4.101289
May 31, 2022
1.619958
Jun 30, 2022
-12.147298
Jul 31, 2022
4.173471
Aug 31, 2022
-5.817802
Sep 30, 2022
-8.026632
Oct 31, 2022
8.988538
Nov 30, 2022
10.166052
Dec 31, 2022
2.445152
Jan 31, 2023
6.784371
Feb 28, 2023
2.296387
Mar 31, 2023
-2.214906
Apr 30, 2023
2.540557
May 31, 2023
-4.014925
Jun 30, 2023
5.240243
Jul 31, 2023
2.748227
Aug 31, 2023
-2.976704
Sep 30, 2023
-2.860531
Oct 31, 2023
-5.41654
Nov 30, 2023
9.937087
Dec 31, 2023
4.59281
Jan 31, 2024
-1.515152
Feb 29, 2024
1.168091