BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 712,432,252 Share Class Inception Date Jul 1, 2002 Fund Inception Date Jan 8, 1997 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in USD Performance Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.06% ISIN LU0213373748 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEURVCA SEDOL 7506211 29-Feb-2024 BGF European Value Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 4,389,622.05 Number of Securities 49.00 Shares Outstanding 59,436.09 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 73.85 0.37 0.5035383777898748 Mar 27, 2024 73.48 0.13 0.17723244717109748 Mar 26, 2024 73.35 -0.06 -0.08173273395995095 Mar 25, 2024 73.41 0.5 0.6857769853243725 Mar 22, 2024 72.91 -0.3 -0.4097800846878842 Mar 21, 2024 73.21 0.72 0.9932404469582011 Mar 20, 2024 72.49 0.25 0.34606866002214837 Mar 19, 2024 72.24 -0.2 -0.27609055770292656 Mar 18, 2024 72.44 -0.25 -0.3439262622093823 Mar 15, 2024 72.69 0.38 0.5255151431337298 Mar 14, 2024 72.31 -0.68 -0.9316344704754076 Mar 13, 2024 72.99 0.5 0.6897503103876397 Mar 12, 2024 72.49 0.64 0.8907446068197634 Mar 11, 2024 71.85 -0.69 -0.9511993382961125 Mar 8, 2024 72.54 0.03 0.04137360364087712 Mar 7, 2024 72.51 0.79 1.1015058561070832 Mar 6, 2024 71.72 0.4 0.5608524957936063 Mar 5, 2024 71.32 0.3 0.42241622078287805 Mar 4, 2024 71.02 0.53 0.7518796992481203 Mar 1, 2024 70.49 -0.53 -0.746268656716418 Feb 29, 2024 71.02 0.51 0.7233016593391008 Feb 28, 2024 70.51 -0.02 -0.02835672763363108 Feb 27, 2024 70.53 -0.09 -0.1274426508071368 Feb 26, 2024 70.62 -0.3 -0.4230118443316413 Feb 23, 2024 70.92 0.54 0.7672634271099744 Feb 22, 2024 70.38 0.64 0.9176942930886148 Feb 21, 2024 69.74 -0.23 -0.3287123052736887 Feb 20, 2024 69.97 0.2 0.28665615594094884 Feb 19, 2024 69.77 0.3 0.43184108248164677 Feb 16, 2024 69.47 0.27 0.3901734104046243 Feb 15, 2024 69.2 0.76 1.1104617182933956 Feb 14, 2024 68.44 0.5 0.7359434795407712 Feb 13, 2024 67.94 -1 -1.450536698578474 Feb 12, 2024 68.94 0.23 0.3347402124872653 Feb 9, 2024 68.71 -0.09 -0.1308139534883721 Feb 8, 2024 68.8 -0.03 -0.04358564579398518 Feb 7, 2024 68.83 0.07 0.10180337405468295 Feb 6, 2024 68.76 0.51 0.7472527472527473 Feb 5, 2024 68.25 -0.68 -0.986508051646598 Feb 2, 2024 68.93 -0.31 -0.44771808203350666 Feb 1, 2024 69.24 -0.96 -1.3675213675213675 Jan 31, 2024 70.2 0.34 0.4866876610363584 Jan 30, 2024 69.86 0.55 0.7935362862501804 Jan 29, 2024 69.31 -0.28 -0.40235666043971835 Jan 26, 2024 69.59 0.25 0.36054225555235075 Jan 25, 2024 69.34 -0.23 -0.3306022710938623 Jan 24, 2024 69.57 0.76 1.1044906263624472 Jan 23, 2024 68.81 -0.24 -0.34757422157856627 Jan 22, 2024 69.05 0.42 0.6119772694157074 Jan 19, 2024 68.63 0.03 0.043731778425655975 Jan 18, 2024 68.6 0.81 1.1948664994836997 Jan 17, 2024 67.79 -1.11 -1.6110304789550072 Jan 16, 2024 68.9 -0.68 -0.9772923253808565 Jan 15, 2024 69.58 -0.7 -0.9960159362549801 Jan 12, 2024 70.28 0.34 0.48613096940234485 Jan 11, 2024 69.94 -0.16 -0.2282453637660485 Jan 10, 2024 70.1 -0.07 -0.09975773122416988 Jan 9, 2024 70.17 -0.45 -0.637213254035684 Jan 8, 2024 70.62 0.11 0.15600624024961 Jan 5, 2024 70.51 0.44 0.6279434850863422 Jan 4, 2024 70.07 0.34 0.48759500932166927 Jan 3, 2024 69.73 -0.9 -1.2742460710746142 Jan 2, 2024 70.63 -0.65 -0.9118967452300786 Dec 29, 2023 71.28 -0.19 -0.26584580943053027 Dec 28, 2023 71.47 0.13 0.1822259601906364 Dec 27, 2023 71.34 0.44 0.6205923836389281 Dec 22, 2023 70.9 0.59 0.8391409472336794 Dec 21, 2023 70.31 0.02 0.028453549580310145 Dec 20, 2023 70.29 0.12 0.17101325352714836 Dec 19, 2023 70.17 0.23 0.328853302830998 Dec 18, 2023 69.94 0.28 0.40195233993683605 Dec 15, 2023 69.66 -0.42 -0.5993150684931506 Dec 14, 2023 70.08 1.48 2.1574344023323615 Dec 13, 2023 68.6 0.23 0.33640485593096386 Dec 12, 2023 68.37 -0.18 -0.26258205689277897 Dec 11, 2023 68.55 0.32 0.4690019053202404 Dec 8, 2023 68.23 0.42 0.6193776729096003 Dec 7, 2023 67.81 -0.65 -0.9494595384165936 Dec 6, 2023 68.46 0.07 0.1023541453428864 Dec 5, 2023 68.39 0.04 0.058522311631309436 Dec 4, 2023 68.35 0.03 0.043911007025761124 Dec 1, 2023 68.32 0.17 0.24944974321349964 Nov 30, 2023 68.15 -0.06 -0.08796364169476616 Nov 29, 2023 68.21 0.41 0.6047197640117994 Nov 28, 2023 67.8 0.1 0.14771048744460857 Nov 27, 2023 67.7 -0.12 -0.17693895606015925 Nov 24, 2023 67.82 0.46 0.6828978622327792 Nov 23, 2023 67.36 0.46 0.6875934230194319 Nov 22, 2023 66.9 -0.52 -0.77128448531593 Nov 21, 2023 67.42 0.14 0.2080856123662307 Nov 20, 2023 67.28 0.5 0.7487271638215034 Nov 17, 2023 66.78 0.35 0.5268703898840885 Nov 16, 2023 66.43 0.25 0.3777576307041402 Nov 15, 2023 66.18 0.37 0.5622245859291901 Nov 14, 2023 65.81 1.72 2.6837260102980185 Nov 13, 2023 64.09 0.48 0.7545983335953467 Nov 10, 2023 63.61 -0.79 -1.2267080745341614 Nov 9, 2023 64.4 0.6 0.9404388714733543 Nov 8, 2023 63.8 0.4 0.6309148264984227 Nov 7, 2023 63.4 -0.46 -0.7203257124960852 Nov 6, 2023 63.86 0.17 0.2669178834981944 Nov 3, 2023 63.69 0.36 0.5684509711037423 Nov 2, 2023 63.33 1.34 2.1616389740280693 Oct 31, 2023 61.99 0.21 0.3399158303658142 Oct 30, 2023 61.78 0.09 0.14589074404279462 Oct 27, 2023 61.69 -0.7 -1.1219746754287545 Oct 26, 2023 62.39 -0.08 -0.12806146950536257 Oct 25, 2023 62.47 -0.37 -0.5887969446212603 Oct 24, 2023 62.84 0.33 0.5279155335146376 Oct 23, 2023 62.51 -0.61 -0.9664131812420785 Oct 20, 2023 63.12 -0.69 -1.0813352139163142 Oct 19, 2023 63.81 -0.54 -0.8391608391608392 Oct 18, 2023 64.35 -0.43 -0.6637851188638468 Oct 17, 2023 64.78 -0.2 -0.3077870113881194 Oct 16, 2023 64.98 -0.2 -0.3068425897514575 Oct 13, 2023 65.18 -0.43 -0.6553878981862521 Oct 12, 2023 65.61 -0.3 -0.4551661356395084 Oct 11, 2023 65.91 0.67 1.0269773145309626 Oct 10, 2023 65.24 0.85 1.3200807578816587 Oct 9, 2023 64.39 0.61 0.9564126685481342 Oct 6, 2023 63.78 0.03 0.047058823529411764 Oct 5, 2023 63.75 0.55 0.870253164556962 Oct 4, 2023 63.2 -0.13 -0.2052739617874625 Oct 3, 2023 63.33 -0.81 -1.262862488306829 Oct 2, 2023 64.14 -1.4 -2.1361000915471466 Sep 29, 2023 65.54 1.06 1.6439205955334988 Sep 28, 2023 64.48 0.06 0.09313877677739832 Sep 27, 2023 64.42 -0.44 -0.6783842121492445 Sep 26, 2023 64.86 -0.05 -0.07702973347712216 Sep 25, 2023 64.91 -0.82 -1.2475277650996501 Sep 22, 2023 65.73 -0.2 -0.3033520400424693 Sep 21, 2023 65.93 -0.81 -1.213664968534612 Sep 20, 2023 66.74 1.05 1.598416806210991 Sep 19, 2023 65.69 0.17 0.2594627594627595 Sep 18, 2023 65.52 -1.15 -1.7249137543122843 Sep 15, 2023 66.67 0.65 0.9845501363223266 Sep 14, 2023 66.02 0.25 0.38011251330393797 Sep 13, 2023 65.77 -0.13 -0.19726858877086495 Sep 12, 2023 65.9 0.11 0.16719866241070072 Sep 11, 2023 65.79 0.28 0.4274156617310334 Sep 8, 2023 65.51 0.2 0.3062318174858368 Sep 7, 2023 65.31 -0.49 -0.7446808510638298 Sep 6, 2023 65.8 -0.52 -0.7840772014475271 Sep 5, 2023 66.32 -0.56 -0.8373205741626795 Sep 4, 2023 66.88 -0.13 -0.19400089538874796 Sep 1, 2023 67.01 -0.46 -0.6817844968133986 Aug 31, 2023 67.47 -0.48 -0.7064017660044151 Aug 30, 2023 67.95 1.14 1.7063313875168389 Aug 29, 2023 66.81 0.63 0.9519492293744334 Aug 28, 2023 66.18 0.35 0.5316724897463163 Aug 25, 2023 65.83 -0.23 -0.348168331819558 Aug 24, 2023 66.06 0.2 0.30367446097783174 Aug 23, 2023 65.86 -0.16 -0.24235080278703422 Aug 22, 2023 66.02 0.06 0.09096422073984232 Aug 21, 2023 65.96 0.58 0.8871214438666258 Aug 18, 2023 65.38 -0.93 -1.4025033931533706 Aug 17, 2023 66.31 -0.42 -0.6294020680353664 Aug 16, 2023 66.73 -0.32 -0.4772557792692021 Aug 14, 2023 67.05 -0.56 -0.8282798402603165 Aug 11, 2023 67.61 -1.12 -1.6295649643532664 Aug 10, 2023 68.73 0.55 0.8066881783514227 Aug 9, 2023 68.18 0.95 1.413059645991373 Aug 8, 2023 67.23 -0.65 -0.9575721862109605 Aug 7, 2023 67.88 0.05 0.07371369600471768 Aug 4, 2023 67.83 0.61 0.9074680154715858 Aug 3, 2023 67.22 -0.73 -1.0743193524650478 Aug 2, 2023 67.95 -1.19 -1.721145501880243 Aug 1, 2023 69.14 -0.4 -0.5752085130859936 Jul 31, 2023 69.54 0.49 0.7096307023895728 Jul 28, 2023 69.05 -0.55 -0.7902298850574713 Jul 27, 2023 69.6 0.7 1.0159651669085632 Jul 26, 2023 68.9 -0.08 -0.11597564511452595 Jul 25, 2023 68.98 -0.07 -0.10137581462708183 Jul 24, 2023 69.05 -0.22 -0.317597805687888 Jul 21, 2023 69.27 -0.5 -0.7166403898523721 Jul 20, 2023 69.77 0.23 0.3307448950244464 Jul 19, 2023 69.54 0.3 0.43327556325823224 Jul 18, 2023 69.24 0.22 0.3187481889307447 Jul 17, 2023 69.02 -0.3 -0.43277553375649164 Jul 14, 2023 69.32 -0.07 -0.10087908920593745 Jul 13, 2023 69.39 1.2 1.759788825340959 Jul 12, 2023 68.19 1.51 2.2645470905818836 Jul 11, 2023 66.68 0.48 0.7250755287009063 Jul 10, 2023 66.2 0.52 0.7917174177831913 Jul 7, 2023 65.68 0.2 0.30543677458766033 Jul 6, 2023 65.48 -1.36 -2.0347097546379413 Jul 5, 2023 66.84 -0.49 -0.7277587999405911 Jul 4, 2023 67.33 -0.26 -0.38467228880011833 Jul 3, 2023 67.59 -0.09 -0.13297872340425532 Jun 30, 2023 67.68 1.21 1.8203700917707237 Jun 29, 2023 66.47 -0.27 -0.4045549895115373 Jun 28, 2023 66.74 0.55 0.8309412297930201 Jun 27, 2023 66.19 0 0 Jun 26, 2023 66.19 -0.74 -1.105632750634992 Jun 22, 2023 66.93 -0.28 -0.41660467192382084 Jun 21, 2023 67.21 -0.21 -0.31148027291604863 Jun 20, 2023 67.42 -0.29 -0.428297149608625 Jun 19, 2023 67.71 -0.76 -1.1099751716080035 Jun 16, 2023 68.47 0.85 1.2570245489500147 Jun 15, 2023 67.62 0.06 0.08880994671403197 Jun 14, 2023 67.56 0.72 1.0771992818671454 Jun 13, 2023 66.84 0.5 0.753693096171239 Jun 12, 2023 66.34 0.08 0.12073649260488983 Jun 9, 2023 66.26 -0.03 -0.04525569467491326 Jun 8, 2023 66.29 0.09 0.13595166163141995 Jun 7, 2023 66.2 0.76 1.1613691931540342 Jun 6, 2023 65.44 -0.2 -0.30469226081657524 Jun 5, 2023 65.64 -0.22 -0.33404190707561493 Jun 2, 2023 65.86 1.24 1.918910554008047 Jun 1, 2023 64.62 0.31 0.48204011817757736 May 31, 2023 64.31 -0.95 -1.455715599141894 May 30, 2023 65.26 -0.01 -0.015320974413972729 May 26, 2023 65.27 0.26 0.39993847100446084 May 25, 2023 65.01 -0.4 -0.6115272894052897 May 24, 2023 65.41 -1.56 -2.3294012244288487 May 23, 2023 66.97 -0.09 -0.13420817178645988 May 22, 2023 67.06 -0.21 -0.31217481789802287 May 19, 2023 67.27 1.09 1.6470232698700513 May 17, 2023 66.18 -0.47 -0.7051762940735183 May 16, 2023 66.65 -0.17 -0.25441484585453455 May 15, 2023 66.82 -0.01 -0.014963339817447255 May 12, 2023 66.83 0.59 0.8907004830917874 May 11, 2023 66.24 -0.85 -1.2669548367864063 May 10, 2023 67.09 -0.46 -0.6809770540340488 May 8, 2023 67.55 0.82 1.2288326090214297 May 5, 2023 66.73 0.37 0.5575647980711271 May 4, 2023 66.36 -0.4 -0.5991611743559018 May 3, 2023 66.76 0.13 0.19510730901996098 May 2, 2023 66.63 -0.37 -0.5522388059701493 Apr 28, 2023 67 -0.06 -0.08947211452430659 Apr 27, 2023 67.06 -0.07 -0.10427528675703858 Apr 26, 2023 67.13 -0.11 -0.1635930993456276 Apr 25, 2023 67.24 -0.53 -0.7820569573557621 Apr 24, 2023 67.77 0.69 1.0286225402504472 Apr 21, 2023 67.08 -0.25 -0.371305510173771 Apr 20, 2023 67.33 -0.05 -0.07420599584446423 Apr 19, 2023 67.38 -0.08 -0.11858879335902757 Apr 18, 2023 67.46 0.6 0.8973975471133713 Apr 17, 2023 66.86 -0.58 -0.8600237247924081 Apr 14, 2023 67.44 0.39 0.5816554809843401 Apr 13, 2023 67.05 0.48 0.7210455159981974 Apr 12, 2023 66.57 0.56 0.848356309650053 Apr 11, 2023 66.01 0.7 1.0718113612004287 Apr 6, 2023 65.31 0.01 0.015313935681470138 Apr 5, 2023 65.3 -0.57 -0.8653408228328526 Apr 4, 2023 65.87 0.38 0.58024125820736 Apr 3, 2023 65.49 0.15 0.2295684113865932 Mar 31, 2023 65.34 -0.01 -0.015302218821729151 Mar 30, 2023 65.35 1.33 2.077475788815995 Mar 29, 2023 64.02 1.11 1.7644253695755843 Mar 28, 2023 62.91 0.11 0.1751592356687898 Mar 27, 2023 62.8 1.03 1.6674761210943825 Mar 24, 2023 61.77 -2.46 -3.829985987856142 Mar 23, 2023 64.23 0.12 0.18717828731867103 Mar 22, 2023 64.11 0.24 0.3757632691404415 Mar 21, 2023 63.87 1.58 2.5365227163268584 Mar 20, 2023 62.29 1.51 2.4843698585060876 Mar 17, 2023 60.78 -0.89 -1.4431652343116588 Mar 16, 2023 61.67 0.23 0.3743489583333333 Mar 15, 2023 61.44 -3.22 -4.979894834519023 Mar 14, 2023 64.66 0.81 1.2685982772122162 Mar 13, 2023 63.85 -1.57 -2.399877713237542 Mar 10, 2023 65.42 -0.85 -1.2826316583672854 Mar 9, 2023 66.27 0.13 0.19655276685817963 Mar 8, 2023 66.14 -0.85 -1.2688460964323034 Mar 7, 2023 66.99 -0.35 -0.5197505197505198 Mar 6, 2023 67.34 0.55 0.8234765683485552 Mar 3, 2023 66.79 0.63 0.9522370012091899 Mar 2, 2023 66.16 -0.75 -1.1209086833059334 Mar 1, 2023 66.91 0.09 0.13469021251122418 Feb 28, 2023 66.82 0.37 0.5568096313017307 Feb 27, 2023 66.45 1.1 1.6832440703902065 Feb 24, 2023 65.35 -0.94 -1.4180117664806156 Feb 23, 2023 66.29 0.15 0.22679165406713034 Feb 22, 2023 66.14 -0.58 -0.8693045563549161 Feb 21, 2023 66.72 -0.34 -0.5070086489710707 Feb 20, 2023 67.06 0.17 0.254148602182688 Feb 17, 2023 66.89 0.21 0.3149370125974805 Feb 16, 2023 66.68 0.32 0.4822182037371911 Feb 15, 2023 66.36 -0.66 -0.9847806624888094 Feb 14, 2023 67.02 0.78 1.1775362318840579 Feb 13, 2023 66.24 0.61 0.9294529940575956 Feb 10, 2023 65.63 -1.06 -1.5894436947068527 Feb 9, 2023 66.69 0.51 0.7706255666364461 Feb 8, 2023 66.18 1.16 1.7840664410950478 Feb 7, 2023 65.02 -0.16 -0.245474071801166 Feb 6, 2023 65.18 -0.65 -0.9873917666717302 Feb 3, 2023 65.83 -0.42 -0.6339622641509434 Feb 2, 2023 66.25 -0.02 -0.03017956843217142 Feb 1, 2023 66.27 0.95 1.4543784445805266 Jan 31, 2023 65.32 -0.5 -0.7596475235490733 Jan 30, 2023 65.82 0.05 0.0760225026607876 Jan 27, 2023 65.77 0.11 0.1675296984465428 Jan 26, 2023 65.66 0.45 0.6900782088636712 Jan 25, 2023 65.21 0.17 0.2613776137761378 Jan 24, 2023 65.04 -0.11 -0.1688411358403684 Jan 23, 2023 65.15 0.19 0.29248768472906406 Jan 20, 2023 64.96 0.54 0.8382489909965849 Jan 19, 2023 64.42 -1.26 -1.9183922046285018 Jan 18, 2023 65.68 0.75 1.1550900970275682 Jan 17, 2023 64.93 0.11 0.1697007096575131 Jan 16, 2023 64.82 0.12 0.18547140649149924 Jan 13, 2023 64.7 0.63 0.9832995161542063 Jan 12, 2023 64.07 0.28 0.4389402727700267 Jan 11, 2023 63.79 0.23 0.3618628067967275 Jan 10, 2023 63.56 -0.27 -0.42299859000469997 Jan 9, 2023 63.83 1.96 3.1679327622434137 Jan 6, 2023 61.87 0.09 0.14567821301392037 Jan 5, 2023 61.78 -0.26 -0.4190844616376531 Jan 4, 2023 62.04 0.51 0.8288639687957094 Jan 3, 2023 61.53 -0.06 -0.0974184120798831 Jan 2, 2023 61.59 0.42 0.6866110838646395 Dec 30, 2022 61.17 -0.04 -0.06534879921581441 Dec 29, 2022 61.21 -0.29 -0.4715447154471545 Dec 28, 2022 61.5 0.44 0.7206026858827382 Dec 27, 2022 61.06 0.26 0.4276315789473684 Dec 23, 2022 60.8 -0.15 -0.2461033634126333 Dec 22, 2022 60.95 0.11 0.18080210387902695 Dec 21, 2022 60.84 0.34 0.5619834710743802 Dec 20, 2022 60.5 0.52 0.8669556518839613 Dec 19, 2022 59.98 -0.05 -0.08329168748958854 Dec 16, 2022 60.03 -0.56 -0.9242449249050998 Dec 15, 2022 60.59 -0.92 -1.495691757437815 Dec 14, 2022 61.51 -0.46 -0.7422946587058254 Dec 13, 2022 61.97 1.61 2.667329357190192 Dec 12, 2022 60.36 -0.2 -0.33025099075297226 Dec 9, 2022 60.56 0.46 0.7653910149750416 Dec 8, 2022 60.1 -0.04 -0.06651147322913202 Dec 7, 2022 60.14 -0.4 -0.6607201850016517 Dec 6, 2022 60.54 -0.13 -0.21427394099225316 Dec 5, 2022 60.67 0.2 0.330742516950554 Dec 2, 2022 60.47 -0.41 -0.6734559789750328 Dec 1, 2022 60.88 1.17 1.9594707754145035 Nov 30, 2022 59.71 0.51 0.8614864864864865 Nov 29, 2022 59.2 -0.24 -0.4037685060565276 Nov 28, 2022 59.44 -0.31 -0.5188284518828452 Nov 25, 2022 59.75 -0.09 -0.15040106951871657 Nov 24, 2022 59.84 0.47 0.7916456122620852 Nov 23, 2022 59.37 0.66 1.1241696474195197 Nov 22, 2022 58.71 0.44 0.7551055431611464 Nov 21, 2022 58.27 -0.26 -0.44421664103878356 Nov 18, 2022 58.53 0.68 1.1754537597234227 Nov 17, 2022 57.85 -0.56 -0.9587399417907893 Nov 16, 2022 58.41 -0.42 -0.7139214686384497 Nov 15, 2022 58.83 0.66 1.1346054667354306 Nov 14, 2022 58.17 0.33 0.5705394190871369 Nov 11, 2022 57.84 0.28 0.4864489228630994 Nov 10, 2022 57.56 1.79 3.209610901918594 Nov 9, 2022 55.77 -0.13 -0.23255813953488372 Nov 8, 2022 55.9 0.41 0.7388718688051902 Nov 7, 2022 55.49 0.04 0.0721370604147881 Nov 4, 2022 55.45 1.76 3.278077854349041 Nov 3, 2022 53.69 -0.8 -1.4681592952835383 Nov 2, 2022 54.49 0.29 0.5350553505535055 Oct 31, 2022 54.2 -0.21 -0.3859584635177357 Oct 28, 2022 54.41 0.04 0.07356998344675372 Oct 27, 2022 54.37 0.01 0.01839587932303164 Oct 26, 2022 54.36 0.67 1.2479046377351461 Oct 25, 2022 53.69 0.67 1.2636740852508488 Oct 24, 2022 53.02 1.53 2.9714507671392503 Oct 21, 2022 51.49 -0.28 -0.5408537763183311 Oct 20, 2022 51.77 0.1 0.19353590090961872 Oct 19, 2022 51.67 -1.18 -2.2327341532639546 Oct 18, 2022 52.85 0.78 1.4979834837718455 Oct 17, 2022 52.07 0.9 1.7588430721125659 Oct 14, 2022 51.17 1.61 3.248587570621469 Oct 13, 2022 49.56 -0.04 -0.08064516129032258 Oct 12, 2022 49.6 0 0 Oct 11, 2022 49.6 -0.64 -1.2738853503184713 Oct 10, 2022 50.24 -0.38 -0.75069142631371 Oct 7, 2022 50.62 -0.95 -1.8421562924180725 Oct 6, 2022 51.57 -0.51 -0.9792626728110599 Oct 5, 2022 52.08 -0.59 -1.12018226694513 Oct 4, 2022 52.67 2.39 4.753381066030231 Oct 3, 2022 50.28 0.55 1.1059722501508145 Sep 30, 2022 49.73 0.86 1.7597708205443012 Sep 29, 2022 48.87 -0.11 -0.2245814618211515 Sep 28, 2022 48.98 -0.45 -0.910378312765527 Sep 27, 2022 49.43 -0.52 -1.0410410410410411 Sep 26, 2022 49.95 -0.35 -0.6958250497017893 Sep 23, 2022 50.3 -1.92 -3.6767522022213712 Sep 22, 2022 52.22 -0.75 -1.4158957900698508 Sep 21, 2022 52.97 -0.11 -0.20723436322532027 Sep 20, 2022 53.08 -0.53 -0.9886215258347323 Sep 19, 2022 53.61 -0.14 -0.26046511627906976 Sep 16, 2022 53.75 -1.16 -2.1125478054999087 Sep 15, 2022 54.91 0.02 0.036436509382401165 Sep 14, 2022 54.89 -0.82 -1.4719080954945252 Sep 13, 2022 55.71 -0.92 -1.6245806109835776 Sep 12, 2022 56.63 1.46 2.6463657785028096 Sep 9, 2022 55.17 1.64 3.0637025966747617 Sep 8, 2022 53.53 0.7 1.3250047321597578 Sep 7, 2022 52.83 -0.21 -0.39592760180995473 Sep 6, 2022 53.04 -0.17 -0.3194888178913738 Sep 5, 2022 53.21 -0.35 -0.6534727408513816 Sep 2, 2022 53.56 0.72 1.3626040878122634 Sep 1, 2022 52.84 -1.23 -2.2748289254669873 Aug 31, 2022 54.07 -0.56 -1.0250777960827384 Aug 30, 2022 54.63 0.04 0.07327349331379374 Aug 29, 2022 54.59 -1.42 -2.5352615604356363 Aug 26, 2022 56.01 0.21 0.3763440860215054 Aug 25, 2022 55.8 0.35 0.6311992786293958 Aug 24, 2022 55.45 -0.36 -0.6450456907364271 Aug 23, 2022 55.81 0.17 0.3055355859094177 Aug 22, 2022 55.64 -1.18 -2.0767335445265753 Aug 19, 2022 56.82 -0.77 -1.3370376801528043 Aug 18, 2022 57.59 -0.37 -0.6383712905452036 Aug 17, 2022 57.96 -0.5 -0.8552856654122477 Aug 16, 2022 58.46 -0.48 -0.8143875127248049 Aug 12, 2022 58.94 -0.15 -0.25385005923168047 Aug 11, 2022 59.09 0.29 0.4931972789115646 Aug 10, 2022 58.8 0.76 1.3094417643004825 Aug 9, 2022 58.04 -0.17 -0.2920460401992785 Aug 8, 2022 58.21 0.73 1.2700069589422407 Aug 5, 2022 57.48 -0.43 -0.742531514418926 Aug 4, 2022 57.91 0.47 0.8182451253481894 Aug 3, 2022 57.44 0 0 Aug 2, 2022 57.44 -0.56 -0.9655172413793104 Aug 1, 2022 58 0.59 1.0276955234279743 Jul 29, 2022 57.41 1.07 1.8991835285764997 Jul 28, 2022 56.34 0.29 0.5173951828724354 Jul 27, 2022 56.05 0.26 0.46603333930811974 Jul 26, 2022 55.79 -0.58 -1.0289160901188577 Jul 25, 2022 56.37 0.16 0.28464685998932576 Jul 22, 2022 56.21 0.2 0.35707909301910373 Jul 21, 2022 56.01 0.02 0.03572066440435792 Jul 20, 2022 55.99 0.02 0.035733428622476325 Jul 19, 2022 55.97 0.84 1.5236713223290403 Jul 18, 2022 55.13 1.63 3.046728971962617 Jul 15, 2022 53.5 1.14 2.177234530175707 Jul 14, 2022 52.36 -1.3 -2.422661200149087 Jul 13, 2022 53.66 -0.43 -0.7949713440562026 Jul 12, 2022 54.09 -0.35 -0.6429096252755327 Jul 11, 2022 54.44 -0.37 -0.675059295748951 Jul 8, 2022 54.81 -0.07 -0.12755102040816327 Jul 7, 2022 54.88 1.28 2.388059701492537 Jul 6, 2022 53.6 -0.05 -0.09319664492078285 Jul 5, 2022 53.65 -2.44 -4.350151542164379 Jul 4, 2022 56.09 0.3 0.5377307761247535 Jul 1, 2022 55.79 0.68 1.2338958446742878 Jun 30, 2022 55.11 -1.96 -3.4343788330120906 Jun 29, 2022 57.07 -1.13 -1.9415807560137457 Jun 28, 2022 58.2 0.56 0.9715475364330326 Jun 27, 2022 57.64 0.57 0.9987734361310671 Jun 24, 2022 57.07 -0.17 -0.296995108315863 Jun 22, 2022 57.24 -0.95 -1.6325829180271525 Jun 21, 2022 58.19 0.81 1.4116416869989543 Jun 20, 2022 57.38 0.1 0.17458100558659218 Jun 17, 2022 57.28 0.72 1.272984441301273 Jun 16, 2022 56.56 -1.57 -2.7008429382418715 Jun 15, 2022 58.13 0.13 0.22413793103448276 Jun 14, 2022 58 0.22 0.380754586362063 Jun 13, 2022 57.78 -2.14 -3.5714285714285716 Jun 10, 2022 59.92 -2.79 -4.449051188008292 Jun 9, 2022 62.71 -0.55 -0.8694277584571609 Jun 8, 2022 63.26 0.17 0.26945633222380727 Jun 7, 2022 63.09 0.29 0.46178343949044587 Jun 3, 2022 62.8 0.37 0.59266378343745 Jun 2, 2022 62.43 -0.19 -0.30341743851804537 Jun 1, 2022 62.62 -0.11 -0.17535469472341783 May 31, 2022 62.73 -0.64 -1.0099416127505128 May 30, 2022 63.37 0.41 0.6512071156289708 May 27, 2022 62.96 1.15 1.8605403656366284 May 25, 2022 61.81 0.01 0.016181229773462782 May 24, 2022 61.8 0.31 0.5041470157749227 May 23, 2022 61.49 0.71 1.1681474169134585 May 20, 2022 60.78 1.34 2.2543741588156125 May 19, 2022 59.44 -0.57 -0.9498416930511582 May 18, 2022 60.01 -0.39 -0.6456953642384106 May 17, 2022 60.4 1.62 2.7560394692072134 May 16, 2022 58.78 0.53 0.9098712446351931 May 13, 2022 58.25 0.97 1.693435754189944 May 12, 2022 57.28 -1.59 -2.7008663156106674 May 11, 2022 58.87 0.13 0.22131426625808648 May 10, 2022 58.74 -0.63 -1.0611419909044972 May 6, 2022 59.37 -1.66 -2.7199737833852202 May 5, 2022 61.03 0.14 0.22992281162752504 May 4, 2022 60.89 -0.11 -0.18032786885245902 May 3, 2022 61 0.24 0.39499670836076367 May 2, 2022 60.76 -0.97 -1.5713591446622388 Apr 29, 2022 61.73 1.18 1.948802642444261 Apr 28, 2022 60.55 -0.04 -0.06601749463607856 Apr 27, 2022 60.59 -1.05 -1.7034393251135627 Apr 26, 2022 61.64 -0.25 -0.40394247859104865 Apr 25, 2022 61.89 -1.72 -2.7039773620499923 Apr 22, 2022 63.61 -1.33 -2.0480443486295044 Apr 21, 2022 64.94 0.98 1.5322076297686054 Apr 20, 2022 63.96 0.71 1.1225296442687747 Apr 19, 2022 63.25 0.03 0.047453337551407786 Apr 14, 2022 63.22 0.06 0.09499683343888538 Apr 13, 2022 63.16 -0.09 -0.1422924901185771 Apr 12, 2022 63.25 -0.41 -0.6440464970153943 Apr 11, 2022 63.66 0.76 1.208267090620032 Apr 8, 2022 62.9 -0.09 -0.14287982219399906 Apr 7, 2022 62.99 0.54 0.8646917534027222 Apr 6, 2022 62.45 -1.69 -2.6348612410352352 Apr 5, 2022 64.14 0.03 0.04679457182966776 Apr 4, 2022 64.11 -0.08 -0.12463000467362517 Apr 1, 2022 64.19 -0.18 -0.27963336958210344 Mar 31, 2022 64.37 -0.53 -0.8166409861325116 Mar 30, 2022 64.9 -0.28 -0.4295796256520405 Mar 29, 2022 65.18 1.72 2.710368736211787 Mar 28, 2022 63.46 -0.14 -0.22012578616352202 Mar 25, 2022 63.6 0.22 0.347112653834017 Mar 24, 2022 63.38 -0.2 -0.31456432840515886 Mar 23, 2022 63.58 -0.8 -1.2426219322771046 Mar 22, 2022 64.38 0.33 0.5152224824355972 Mar 21, 2022 64.05 0.28 0.43907793633369924 Mar 18, 2022 63.77 0.33 0.5201765447667087 Mar 17, 2022 63.44 0.2 0.3162555344718533 Mar 16, 2022 63.24 2.1 3.434739941118744 Mar 15, 2022 61.14 -0.3 -0.48828125 Mar 14, 2022 61.44 0.82 1.3526888815572418 Mar 11, 2022 60.62 0.12 0.19834710743801653 Mar 10, 2022 60.5 0.39 0.6488105140575612 Mar 9, 2022 60.11 2.38 4.122639875281482 Mar 8, 2022 57.73 -0.02 -0.03463203463203463 Mar 7, 2022 57.75 -0.85 -1.4505119453924915 Mar 4, 2022 58.6 -3.4 -5.483870967741935 Mar 3, 2022 62 -0.47 -0.7523611333440051 Mar 2, 2022 62.47 -0.44 -0.6994118582101415 Mar 1, 2022 62.91 -1.22 -1.9023857788866365 Feb 28, 2022 64.13 -0.55 -0.8503401360544217 Feb 25, 2022 64.68 2.53 4.070796460176991 Feb 24, 2022 62.15 -3.98 -6.018448510509602 Feb 23, 2022 66.13 -0.35 -0.52647412755716 Feb 22, 2022 66.48 0.32 0.4836759371221282 Feb 21, 2022 66.16 -1.25 -1.8543242842308263 Feb 18, 2022 67.41 -0.08 -0.11853607941917321 Feb 17, 2022 67.49 -0.53 -0.7791825933548956 Feb 16, 2022 68.02 0.2 0.29489826010026543 Feb 15, 2022 67.82 0.9 1.3448894202032278 Feb 14, 2022 66.92 -2.23 -3.224873463485177 Feb 11, 2022 69.15 -0.15 -0.21645021645021645 Feb 10, 2022 69.3 0 0 Feb 9, 2022 69.3 1.64 2.4238841265149276 Feb 8, 2022 67.66 -0.11 -0.1623137081304412 Feb 7, 2022 67.77 0.72 1.0738255033557047 Feb 4, 2022 67.05 -0.62 -0.9162110240874833 Feb 3, 2022 67.67 -0.53 -0.7771260997067448 Feb 2, 2022 68.2 0.24 0.3531489111241907 Feb 1, 2022 67.96 1.35 2.026722714307161 Jan 31, 2022 66.61 0.63 0.9548347984237647 Jan 28, 2022 65.98 -1.11 -1.6544939633328364 Jan 27, 2022 67.09 -0.34 -0.5042266053685304 Jan 26, 2022 67.43 2.07 3.1670746634026927 Jan 25, 2022 65.36 -0.33 -0.5023595676663115 Jan 24, 2022 65.69 -2.59 -3.7932044522554187 Jan 21, 2022 68.28 -1.59 -2.27565478746243 Jan 20, 2022 69.87 -0.04 -0.05721642111285939 Jan 19, 2022 69.91 0.24 0.34448112530500935 Jan 18, 2022 69.67 -1.03 -1.4568599717114568 Jan 17, 2022 70.7 0.29 0.41187331344979405 Jan 14, 2022 70.41 -0.58 -0.8170164811945344 Jan 13, 2022 70.99 0.57 0.8094291394490202 Jan 12, 2022 70.42 1.24 1.7924255565192253 Jan 11, 2022 69.18 0.68 0.9927007299270073 Jan 10, 2022 68.5 -0.92 -1.3252664938058196 Jan 7, 2022 69.42 -0.04 -0.05758710048949035 Jan 6, 2022 69.46 -0.95 -1.3492401647493253 Jan 5, 2022 70.41 0.21 0.29914529914529914 Jan 4, 2022 70.2 1.13 1.636021427537281 Jan 3, 2022 69.07 0.15 0.2176436448055717 Dec 31, 2021 68.92 -0.17 -0.2460558691561731 Dec 30, 2021 69.09 0.15 0.2175805047867711 Dec 29, 2021 68.94 0.11 0.15981403457794566 Dec 28, 2021 68.83 0.42 0.613945329630171 Dec 27, 2021 68.41 0.23 0.33734232912877676 Dec 23, 2021 68.18 1.15 1.715649709085484 Dec 22, 2021 67.03 0.83 1.2537764350453173 Dec 21, 2021 66.2 0.98 1.5026065624041705 Dec 20, 2021 65.22 -0.74 -1.1218920557913887 Dec 17, 2021 65.96 -0.73 -1.0946168840905683 Dec 16, 2021 66.69 1.2 1.832340815391663 Dec 15, 2021 65.49 -0.55 -0.8328285887341006 Dec 14, 2021 66.04 -0.38 -0.5721168322794339 Dec 13, 2021 66.42 -0.29 -0.4347174336681157 Dec 10, 2021 66.71 -0.28 -0.4179728317659352 Dec 9, 2021 66.99 -0.25 -0.37180249851279 Dec 8, 2021 67.24 0.26 0.3881755747984473 Dec 7, 2021 66.98 1.07 1.6234258837809135 Dec 6, 2021 65.91 0.76 1.1665387567152725 Dec 3, 2021 65.15 -0.63 -0.9577379142596534 Dec 2, 2021 65.78 -0.25 -0.3786157807057398 Dec 1, 2021 66.03 0.64 0.9787429270530662 Nov 30, 2021 65.39 -0.02 -0.030576364470264485 Nov 29, 2021 65.41 0.11 0.16845329249617153 Nov 26, 2021 65.3 -2.15 -3.1875463306152705 Nov 25, 2021 67.45 0.69 1.0335530257639305 Nov 24, 2021 66.76 -0.85 -1.2572104718236947 Nov 23, 2021 67.61 -0.16 -0.23609266637155082 Nov 22, 2021 67.77 -0.32 -0.46996622117785286 Nov 19, 2021 68.09 -0.82 -1.1899579161224787 Nov 18, 2021 68.91 -0.08 -0.11595883461371213 Nov 17, 2021 68.99 -0.16 -0.2313810556760665 Nov 16, 2021 69.15 -0.35 -0.5035971223021583 Nov 15, 2021 69.5 0.26 0.3755054881571346 Nov 12, 2021 69.24 -0.27 -0.38843331894691413 Nov 11, 2021 69.51 -0.47 -0.6716204629894256 Nov 10, 2021 69.98 -0.26 -0.3701594533029613 Nov 9, 2021 70.24 -0.14 -0.19892014776925263 Nov 8, 2021 70.38 0.38 0.5428571428571428 Nov 5, 2021 70 0.22 0.31527658354829463 Nov 4, 2021 69.78 0.2 0.2874389192296637 Nov 3, 2021 69.58 0.18 0.25936599423631124 Nov 2, 2021 69.4 0.8 1.1661807580174928 Oct 29, 2021 68.6 -0.11 -0.16009314510260514 Oct 28, 2021 68.71 0.18 0.26265868962498173 Oct 27, 2021 68.53 0.08 0.1168736303871439 Oct 26, 2021 68.45 0.5 0.7358351729212657 Oct 25, 2021 67.95 -0.47 -0.686933645133002 Oct 22, 2021 68.42 0.33 0.48465266558966075 Oct 21, 2021 68.09 0.07 0.10291090855630697 Oct 20, 2021 68.02 -0.01 -0.014699397324709687 Oct 19, 2021 68.03 0.51 0.7553317535545023 Oct 18, 2021 67.52 -0.49 -0.7204822820173504 Oct 15, 2021 68.01 0.67 0.9949509949509949 Oct 14, 2021 67.34 0.95 1.4309383943364964 Oct 13, 2021 66.39 0.46 0.6977096920976793 Oct 12, 2021 65.93 -0.29 -0.4379341588643914 Oct 11, 2021 66.22 -0.12 -0.18088634308109738 Oct 8, 2021 66.34 0.09 0.13584905660377358 Oct 7, 2021 66.25 1.29 1.9858374384236452 Oct 6, 2021 64.96 -0.75 -1.1413787855729722 Oct 5, 2021 65.71 -0.5 -0.7551729346020238 Oct 4, 2021 66.21 0.75 1.1457378551787352 Oct 1, 2021 65.46 -0.38 -0.5771567436208992 Sep 30, 2021 65.84 -0.3 -0.4535833081342607 Sep 29, 2021 66.14 -0.26 -0.39156626506024095 Sep 28, 2021 66.4 -1.45 -2.137067059690494 Sep 27, 2021 67.85 0.23 0.3401360544217687 Sep 24, 2021 67.62 -0.48 -0.7048458149779736 Sep 23, 2021 68.1 0.75 1.1135857461024499 Sep 22, 2021 67.35 0.65 0.974512743628186 Sep 21, 2021 66.7 0.78 1.183252427184466 Sep 20, 2021 65.92 -1.91 -2.815863187380215 Sep 17, 2021 67.83 -0.3 -0.44033465433729635 Sep 16, 2021 68.13 0.09 0.13227513227513227 Sep 15, 2021 68.04 -0.68 -0.989522700814901 Sep 14, 2021 68.72 0.18 0.2626203676685147 Sep 13, 2021 68.54 0.28 0.4101963082332259 Sep 10, 2021 68.26 -0.12 -0.17548990933021352 Sep 9, 2021 68.38 -0.25 -0.3642721841760163 Sep 8, 2021 68.63 -0.96 -1.3795085500790343 Sep 7, 2021 69.59 -0.46 -0.6566738044254105 Sep 6, 2021 70.05 0.33 0.47332185886402756 Sep 3, 2021 69.72 -0.36 -0.5136986301369864 Sep 2, 2021 70.08 0.33 0.4731182795698925 Sep 1, 2021 69.75 0.79 1.1455916473317866 Aug 31, 2021 68.96 -0.08 -0.11587485515643106 Aug 30, 2021 69.04 0.13 0.18865186475112466 Aug 27, 2021 68.91 0.16 0.23272727272727273 Aug 26, 2021 68.75 -0.15 -0.21770682148040638 Aug 25, 2021 68.9 0.12 0.17446932247746438 Aug 24, 2021 68.78 0.14 0.20396270396270397 Aug 23, 2021 68.64 0.4 0.5861664712778429 Aug 20, 2021 68.24 -0.21 -0.30679327976625276 Aug 19, 2021 68.45 -0.83 -1.1980369515011546 Aug 18, 2021 69.28 0.08 0.11560693641618497 Aug 17, 2021 69.2 -0.2 -0.2881844380403458 Aug 16, 2021 69.4 -0.58 -0.8288082309231208 Aug 13, 2021 69.98 0.4 0.5748778384593274 Aug 12, 2021 69.58 0.18 0.25936599423631124 Aug 11, 2021 69.4 0.55 0.7988380537400145 Aug 10, 2021 68.85 0.03 0.043591979075850044 Aug 9, 2021 68.82 -0.12 -0.17406440382941687 Aug 6, 2021 68.94 -0.21 -0.3036876355748373 Aug 5, 2021 69.15 0.2 0.290065264684554 Aug 4, 2021 68.95 0.65 0.9516837481698389 Aug 3, 2021 68.3 -0.05 -0.07315288953913679 Aug 2, 2021 68.35 0.18 0.2640457679331084 Jul 30, 2021 68.17 -0.33 -0.48175182481751827 Jul 29, 2021 68.5 1.28 1.9041951800059507 Jul 28, 2021 67.22 0.43 0.6438089534361431 Jul 27, 2021 66.79 -0.57 -0.8461995249406176 Jul 26, 2021 67.36 0.63 0.9441031020530496 Jul 23, 2021 66.73 0.31 0.4667268894911171 Jul 22, 2021 66.42 0.73 1.111280255746689 Jul 21, 2021 65.69 1.51 2.3527578684948582 Jul 20, 2021 64.18 0.17 0.26558350257772223 Jul 19, 2021 64.01 -2.02 -3.0592155081023775 Jul 16, 2021 66.03 -0.56 -0.8409671121790059 Jul 15, 2021 66.59 -0.76 -1.1284335560504826 Jul 14, 2021 67.35 -0.11 -0.16305959086866292 Jul 13, 2021 67.46 -0.27 -0.39864166543629115 Jul 12, 2021 67.73 0.5 0.7437156031533542 Jul 9, 2021 67.23 0.8 1.2042751768779165 Jul 8, 2021 66.43 -1.01 -1.4976275207591934 Jul 7, 2021 67.44 -0.16 -0.23668639053254437 Jul 6, 2021 67.6 -0.27 -0.39781936054221306 Jul 5, 2021 67.87 0.54 0.8020199019753453 Jul 2, 2021 67.33 0.04 0.05944419676029128 Jul 1, 2021 67.29 0.36 0.5378753922008068 Jun 30, 2021 66.93 -0.5 -0.7415097137772505 Jun 29, 2021 67.43 -0.16 -0.23672140849238052 Jun 28, 2021 67.59 -0.39 -0.5736981465136805 Jun 25, 2021 67.98 0.01 0.014712373105781962 Jun 24, 2021 67.97 0.58 0.8606618192610179 Jun 22, 2021 67.39 0.33 0.49209662988368624 Jun 21, 2021 67.06 0.35 0.5246589716684156 Jun 18, 2021 66.71 -1.63 -2.385133157740708 Jun 17, 2021 68.34 -1.16 -1.669064748201439 Jun 16, 2021 69.5 0.07 0.10082097076191848 Jun 15, 2021 69.43 0.18 0.259927797833935 Jun 14, 2021 69.25 -0.09 -0.12979521199884628 Jun 11, 2021 69.34 0.06 0.08660508083140878 Jun 10, 2021 69.28 0 0 Jun 9, 2021 69.28 -0.04 -0.05770340450086555 Jun 8, 2021 69.32 -0.06 -0.08648025367541078 Jun 7, 2021 69.38 0.45 0.652836210648484 Jun 4, 2021 68.93 0.24 0.3493958363662833 Jun 3, 2021 68.69 -0.42 -0.6077268123281725 Jun 2, 2021 69.11 -0.64 -0.9175627240143369 Jun 1, 2021 69.75 0.89 1.2924774905605576 May 31, 2021 68.86 -0.18 -0.2607184241019699 May 28, 2021 69.04 -0.13 -0.18794274974700015 May 27, 2021 69.17 0.56 0.8162075499198368 May 26, 2021 68.61 -0.31 -0.4497968659315148 May 25, 2021 68.92 0.45 0.6572221410836863 May 21, 2021 68.47 0.44 0.6467734822872262 May 20, 2021 68.03 0.72 1.0696776110533353 May 19, 2021 67.31 -1.23 -1.7945725124015173 May 18, 2021 68.54 0.46 0.6756756756756757 May 17, 2021 68.08 0.06 0.08820935019112026 May 14, 2021 68.02 0.78 1.1600237953599049 May 12, 2021 67.24 -0.29 -0.429438767954983 May 11, 2021 67.53 -1.2 -1.745962461807071 May 10, 2021 68.73 0.47 0.688543803105772 May 7, 2021 68.26 1.22 1.8198090692124105 May 6, 2021 67.04 0.25 0.37430753106752507 May 5, 2021 66.79 0.88 1.3351539978758913 May 4, 2021 65.91 -0.74 -1.1102775693923481 May 3, 2021 66.65 -0.01 -0.015001500150015001 Apr 30, 2021 66.66 -0.47 -0.7001340682258305 Apr 29, 2021 67.13 0.04 0.05962140408406618 Apr 28, 2021 67.09 0.39 0.5847076461769115 Apr 27, 2021 66.7 -0.06 -0.08987417615338526 Apr 26, 2021 66.76 0.73 1.1055580796607603 Apr 23, 2021 66.03 0.04 0.06061524473405061 Apr 22, 2021 65.99 0.4 0.6098490623570666 Apr 21, 2021 65.59 -0.58 -0.8765301496146289 Apr 20, 2021 66.17 -1.01 -1.5034236379874963 Apr 19, 2021 67.18 0.54 0.8103241296518607 Apr 16, 2021 66.64 0.57 0.86272135613743 Apr 15, 2021 66.07 0.26 0.3950767360583498 Apr 14, 2021 65.81 0.21 0.3201219512195122 Apr 13, 2021 65.6 0.14 0.21387106630003055 Apr 12, 2021 65.46 -0.09 -0.13729977116704806 Apr 9, 2021 65.55 -0.04 -0.06098490623570666 Apr 8, 2021 65.59 0.23 0.3518971848225214 Apr 7, 2021 65.36 0.28 0.430239704978488 Apr 6, 2021 65.08 1.02 1.5922572588198565 Apr 1, 2021 64.06 0.19 0.29747925473618286 Mar 31, 2021 63.87 0.29 0.45611827618748035 Mar 30, 2021 63.58 -0.07 -0.10997643362136685 Mar 29, 2021 63.65 0.04 0.0628831944662789 Mar 26, 2021 63.61 0.72 1.1448560979487994 Mar 25, 2021 62.89 -0.22 -0.34859768657898904 Mar 24, 2021 63.11 -0.34 -0.5358550039401103 Mar 23, 2021 63.45 -0.2 -0.31421838177533384 Mar 22, 2021 63.65 -0.03 -0.0471105527638191 Mar 19, 2021 63.68 -0.34 -0.5310840362386754 Mar 18, 2021 64.02 0.35 0.549709439296372 Mar 17, 2021 63.67 -0.53 -0.8255451713395638 Mar 16, 2021 64.2 0.05 0.0779423226812159 Mar 15, 2021 64.15 -0.08 -0.12455238984898023 Mar 12, 2021 64.23 -0.16 -0.24848578971890045 Mar 11, 2021 64.39 0.48 0.7510561727429197 Mar 10, 2021 63.91 0.27 0.42426147077309867 Mar 9, 2021 63.64 0.94 1.4992025518341308 Mar 8, 2021 62.7 0.37 0.5936146317984919 Mar 5, 2021 62.33 -0.56 -0.8904436317379552 Mar 4, 2021 62.89 -0.01 -0.01589825119236884 Mar 3, 2021 62.9 -0.18 -0.2853519340519975 Mar 2, 2021 63.08 0.49 0.7828726633647548 Mar 1, 2021 62.59 0.14 0.22417934347477983 Feb 26, 2021 62.45 -1.68 -2.6196787774832373 Feb 25, 2021 64.13 0.95 1.5036403925292814 Feb 24, 2021 63.18 0.5 0.797702616464582 Feb 23, 2021 62.68 -0.2 -0.31806615776081426 Feb 22, 2021 62.88 -0.18 -0.285442435775452 Feb 19, 2021 63.06 0.48 0.7670182166826462 Feb 18, 2021 62.58 -0.11 -0.17546658159196044 Feb 17, 2021 62.69 -0.66 -1.0418310970797158 Feb 16, 2021 63.35 -0.05 -0.07886435331230283 Feb 15, 2021 63.4 1.13 1.8146780150955517 Feb 12, 2021 62.27 0.14 0.2253339771446966 Feb 11, 2021 62.13 -0.26 -0.4167334508735374 Feb 10, 2021 62.39 0.3 0.48316959252697694 Feb 9, 2021 62.09 -0.39 -0.6241997439180538 Feb 8, 2021 62.48 0.7 1.1330527678860474 Feb 5, 2021 61.78 0.24 0.3899902502437439 Feb 4, 2021 61.54 0 0 Feb 3, 2021 61.54 0.4 0.6542361792607131 Feb 2, 2021 61.14 0.28 0.4600722970752547 Feb 1, 2021 60.86 0.3 0.4953764861294584 Jan 29, 2021 60.56 -0.61 -0.9972208598986432 Jan 28, 2021 61.17 0.74 1.2245573390699984 Jan 27, 2021 60.43 -1.99 -3.18808074335149 Jan 26, 2021 62.42 0.49 0.7912158889068303 Jan 25, 2021 61.93 -0.93 -1.479478205536112 Jan 22, 2021 62.86 -0.54 -0.8517350157728707 Jan 21, 2021 63.4 -0.04 -0.06305170239596469 Jan 20, 2021 63.44 -0.03 -0.047266425082716244 Jan 19, 2021 63.47 0.5 0.7940289026520565 Jan 18, 2021 62.97 -0.26 -0.41119721651114977 Jan 15, 2021 63.23 -0.45 -0.7066582914572864 Jan 14, 2021 63.68 -0.07 -0.10980392156862745 Jan 13, 2021 63.75 0.3 0.4728132387706856 Jan 12, 2021 63.45 -0.11 -0.17306482064191314 Jan 11, 2021 63.56 -1.28 -1.974090067859346 Jan 8, 2021 64.84 0.37 0.5739103458973166 Jan 7, 2021 64.47 0.46 0.718637712857366 Jan 6, 2021 64.01 1.72 2.7612778937229088 Jan 5, 2021 62.29 -0.88 -1.3930663289536172 Jan 4, 2021 63.17 1.03 1.657547473447055 Dec 31, 2020 62.14 -0.69 -1.0982014961005888 Dec 30, 2020 62.83 0.22 0.3513815684395464 Dec 29, 2020 62.61 0.48 0.7725736359246741 Dec 28, 2020 62.13 0.85 1.3870757180156659 Dec 23, 2020 61.28 1.19 1.980362789149609 Dec 22, 2020 60.09 0.67 1.127566475934029 Dec 21, 2020 59.42 -2.1 -3.413524057217165 Dec 18, 2020 61.52 -0.37 -0.597834868314752 Dec 17, 2020 61.89 1 1.6423057973394646 Dec 16, 2020 60.89 0.9 1.5002500416736122 Dec 15, 2020 59.99 -0.25 -0.4150066401062417 Dec 14, 2020 60.24 0.85 1.4312173766627379 Dec 11, 2020 59.39 -0.85 -1.4110225763612219 Dec 10, 2020 60.24 -0.21 -0.34739454094292804 Dec 9, 2020 60.45 0.31 0.5154639175257731 Dec 8, 2020 60.14 -0.4 -0.6607201850016517 Dec 7, 2020 60.54 -0.48 -0.7866273352999017 Dec 4, 2020 61.02 0.36 0.5934718100890207 Dec 3, 2020 60.66 0.59 0.9821874479773598 Dec 2, 2020 60.07 0.48 0.8055042792414835 Dec 1, 2020 59.59 -0.11 -0.18425460636515914 Nov 30, 2020 59.7 0.19 0.31927407158460763 Nov 27, 2020 59.51 0.06 0.10092514718250631 Nov 26, 2020 59.45 -0.18 -0.30186147912124767 Nov 25, 2020 59.63 0.09 0.15115888478333894 Nov 24, 2020 59.54 0.81 1.379192916737613 Nov 23, 2020 58.73 0.21 0.3588516746411483 Nov 20, 2020 58.52 0.36 0.6189821182943603 Nov 19, 2020 58.16 -0.42 -0.7169682485489929 Nov 18, 2020 58.58 0.65 1.12204384602106 Nov 17, 2020 57.93 -0.12 -0.20671834625322996 Nov 16, 2020 58.05 0.66 1.150026136957658 Nov 13, 2020 57.39 0.47 0.825720309205903 Nov 12, 2020 56.92 -0.35 -0.6111402130260171 Nov 11, 2020 57.27 -0.06 -0.10465724751439037 Nov 10, 2020 57.33 0.73 1.2897526501766785 Nov 9, 2020 56.6 3.51 6.611414579016764 Nov 6, 2020 53.09 0.17 0.32123960695389264 Nov 5, 2020 52.92 1.44 2.797202797202797 Nov 4, 2020 51.48 0.48 0.9411764705882353 Nov 3, 2020 51 1.31 2.6363453411149123 Nov 2, 2020 49.69 1.32 2.728964234029357 Oct 30, 2020 48.37 -0.16 -0.329692973418504 Oct 29, 2020 48.53 -0.17 -0.3490759753593429 Oct 28, 2020 48.7 -2.24 -4.397330192383196 Oct 27, 2020 50.94 -0.9 -1.7361111111111112 Oct 26, 2020 51.84 -0.8 -1.5197568389057752 Oct 23, 2020 52.64 0.81 1.56280146633224 Oct 22, 2020 51.83 -0.49 -0.9365443425076453 Oct 21, 2020 52.32 -0.35 -0.6645149041199924 Oct 20, 2020 52.67 0.45 0.8617387973956339 Oct 19, 2020 52.22 0.31 0.5971874397996533 Oct 16, 2020 51.91 0.42 0.8156923674499903 Oct 15, 2020 51.49 -1.48 -2.7940343590711723 Oct 14, 2020 52.97 0.35 0.6651463321930825 Oct 13, 2020 52.62 -0.67 -1.2572715331206605 Oct 12, 2020 53.29 0.22 0.4145468249481816 Oct 9, 2020 53.07 0.32 0.6066350710900474 Oct 8, 2020 52.75 0.58 1.1117500479202607 Oct 7, 2020 52.17 -0.09 -0.17221584385763491 Oct 6, 2020 52.26 0.59 1.1418618153667506 Oct 5, 2020 51.67 1.05 2.0742789411299882 Oct 2, 2020 50.62 -0.19 -0.3739421373745326 Oct 1, 2020 50.81 -0.12 -0.2356175142352248 Sep 30, 2020 50.93 -0.02 -0.03925417075564279 Sep 29, 2020 50.95 0.07 0.13757861635220126 Sep 28, 2020 50.88 1.49 3.0168050212593642 Sep 25, 2020 49.39 -0.51 -1.0220440881763526 Sep 24, 2020 49.9 -0.72 -1.4223627024891348 Sep 23, 2020 50.62 0.06 0.11867088607594936 Sep 22, 2020 50.56 -0.45 -0.8821799647128014 Sep 21, 2020 51.01 -2.05 -3.8635506973237845 Sep 18, 2020 53.06 -0.12 -0.22564874012786762 Sep 17, 2020 53.18 -0.37 -0.6909430438842203 Sep 16, 2020 53.55 -0.16 -0.29789610873207967 Sep 15, 2020 53.71 0.08 0.14917024053701286 Sep 14, 2020 53.63 0.32 0.6002626148940161 Sep 11, 2020 53.31 -0.84 -1.551246537396122 Sep 10, 2020 54.15 0.37 0.687988099665303 Sep 9, 2020 53.78 1 1.8946570670708602 Sep 8, 2020 52.78 -0.92 -1.7132216014897579 Sep 7, 2020 53.7 0.34 0.6371814092953523 Sep 4, 2020 53.36 -0.96 -1.7673048600883652 Sep 3, 2020 54.32 0.41 0.7605268039324801 Sep 2, 2020 53.91 0.48 0.8983717012914093 Sep 1, 2020 53.43 -0.58 -1.0738752082947602 Aug 31, 2020 54.01 -0.25 -0.4607445632141541 Aug 28, 2020 54.26 0.2 0.3699593044765076 Aug 27, 2020 54.06 0 0 Aug 26, 2020 54.06 -0.11 -0.20306442680450434 Aug 25, 2020 54.17 0.3 0.5568962316688324 Aug 24, 2020 53.87 0.99 1.8721633888048412 Aug 21, 2020 52.88 -0.35 -0.6575239526582755 Aug 20, 2020 53.23 -1.02 -1.880184331797235 Aug 19, 2020 54.25 0.02 0.03687995574405311 Aug 18, 2020 54.23 0.34 0.6309148264984227 Aug 17, 2020 53.89 0.2 0.3725088470851183 Aug 14, 2020 53.69 -0.85 -1.5584891822515585 Aug 13, 2020 54.54 0.13 0.23892666789193162 Aug 12, 2020 54.41 0.38 0.7033129742735518 Aug 11, 2020 54.03 0.93 1.7514124293785311 Aug 10, 2020 53.1 0.54 1.0273972602739727 Aug 7, 2020 52.56 -0.11 -0.20884754129485475 Aug 6, 2020 52.67 -0.47 -0.8844561535566429 Aug 5, 2020 53.14 1.25 2.4089419926768163 Aug 4, 2020 51.89 0.13 0.2511591962905719 Aug 3, 2020 51.76 -0.22 -0.4232397075798384 Jul 31, 2020 51.98 0.6 1.1677695601401323 Jul 30, 2020 51.38 -1.3 -2.4677296886864086 Jul 29, 2020 52.68 0.3 0.572737686139748 Jul 28, 2020 52.38 -0.08 -0.15249714067861228 Jul 27, 2020 52.46 0.38 0.7296466973886329 Jul 24, 2020 52.08 -0.83 -1.5687015687015686 Jul 23, 2020 52.91 -0.22 -0.4140786749482402 Jul 22, 2020 53.13 -0.13 -0.244085617724371 Jul 21, 2020 53.26 1.05 2.0111089829534574 Jul 20, 2020 52.21 0.34 0.6554848660111818 Jul 17, 2020 51.87 -0.35 -0.6702412868632708 Jul 16, 2020 52.22 0.21 0.4037685060565276 Jul 15, 2020 52.01 1.19 2.3415977961432506 Jul 14, 2020 50.82 -0.06 -0.1179245283018868 Jul 13, 2020 50.88 0.75 1.4961101137043686 Jul 10, 2020 50.13 -0.46 -0.9092706068392963 Jul 9, 2020 50.59 0.02 0.039549139806209214 Jul 8, 2020 50.57 0.05 0.09897070467141726 Jul 7, 2020 50.52 -0.33 -0.6489675516224189 Jul 6, 2020 50.85 1.03 2.067442794058611 Jul 3, 2020 49.82 -0.68 -1.3465346534653466 Jul 2, 2020 50.5 1.35 2.7466937945066126 Jul 1, 2020 49.15 0.6 1.235839340885685 Jun 30, 2020 48.55 -0.25 -0.5122950819672131 Jun 29, 2020 48.8 -0.21 -0.4284839828606407 Jun 26, 2020 49.01 0.49 1.0098928276999175 Jun 25, 2020 48.52 -0.47 -0.9593794651969789 Jun 24, 2020 48.99 -0.15 -0.3052503052503053 Jun 22, 2020 49.14 -0.18 -0.36496350364963503 Jun 19, 2020 49.32 0.37 0.7558733401430031 Jun 18, 2020 48.95 -0.52 -1.051142106327067 Jun 17, 2020 49.47 -0.31 -0.622740056247489 Jun 16, 2020 49.78 2.35 4.954670040059034 Jun 15, 2020 47.43 -1.22 -2.507708119218911 Jun 12, 2020 48.65 -0.07 -0.14367816091954022 Jun 11, 2020 48.72 -1.81 -3.5820304769443894 Jun 10, 2020 50.53 -0.11 -0.21721958925750395 Jun 9, 2020 50.64 -0.95 -1.8414421399496026 Jun 8, 2020 51.59 0.18 0.3501264345458082 Jun 5, 2020 51.41 1.1 2.186444046909163 Jun 4, 2020 50.31 0.52 1.0443864229765014 Jun 3, 2020 49.79 1.18 2.427484056778441 Jun 2, 2020 48.61 1.72 3.6681595222862016 May 29, 2020 46.89 0.04 0.08537886872998933 May 28, 2020 46.85 1.04 2.2702466710325258 May 27, 2020 45.81 0.17 0.37248028045574055 May 26, 2020 45.64 1.15 2.584850528208586 May 25, 2020 44.49 0.6 1.367053998632946 May 22, 2020 43.89 -0.22 -0.49875311720698257 May 20, 2020 44.11 0.27 0.6158759124087592 May 19, 2020 43.84 0.59 1.3641618497109826 May 18, 2020 43.25 1.33 3.1727099236641223 May 15, 2020 41.92 1.18 2.896416298478154 May 14, 2020 40.74 -1.86 -4.366197183098592 May 13, 2020 42.6 -0.69 -1.593901593901594 May 12, 2020 43.29 0.34 0.7916181606519208 May 11, 2020 42.95 -0.49 -1.1279926335174955 May 8, 2020 43.44 0.52 1.211556383970177 May 7, 2020 42.92 0.16 0.37418147801683815 May 6, 2020 42.76 -0.26 -0.604370060437006 May 5, 2020 43.02 0.48 1.1283497884344147 May 4, 2020 42.54 -1.4 -3.186162949476559 Apr 30, 2020 43.94 -0.75 -1.6782277914522266 Apr 29, 2020 44.69 0.8 1.822738664843928 Apr 28, 2020 43.89 1.21 2.8350515463917527 Apr 27, 2020 42.68 0.75 1.7886954447889338 Apr 24, 2020 41.93 -0.22 -0.5219454329774614 Apr 23, 2020 42.15 0.34 0.8132025831140876 Apr 22, 2020 41.81 0.1 0.2397506593143131 Apr 21, 2020 41.71 -0.59 -1.3947990543735225 Apr 20, 2020 42.3 -0.28 -0.6575857209957726 Apr 17, 2020 42.58 1.34 3.2492725509214355 Apr 16, 2020 41.24 -0.22 -0.5306319343945972 Apr 15, 2020 41.46 -2.05 -4.711560560790623 Apr 14, 2020 43.51 0.11 0.2534562211981567 Apr 9, 2020 43.4 1.76 4.226705091258405 Apr 8, 2020 41.64 -1.18 -2.7557216254086874 Apr 7, 2020 42.82 1.81 4.4135576688612534 Apr 6, 2020 41.01 1.47 3.7177541729893777 Apr 3, 2020 39.54 -0.12 -0.30257186081694404 Apr 2, 2020 39.66 -0.6 -1.4903129657228018 Apr 1, 2020 40.26 -0.86 -2.0914396887159534 Mar 31, 2020 41.12 0.34 0.8337420304070623 Mar 30, 2020 40.78 0.51 1.2664514526943134 Mar 27, 2020 40.27 -0.71 -1.7325524646168864 Mar 26, 2020 40.98 1.8 4.594180704441041 Mar 25, 2020 39.18 1.5 3.9808917197452227 Mar 24, 2020 37.68 2.1 5.902192242833053 Mar 23, 2020 35.58 -1.68 -4.508856682769726 Mar 20, 2020 37.26 2.09 5.942564685811772 Mar 19, 2020 35.17 -0.33 -0.9295774647887324 Mar 18, 2020 35.5 -1.36 -3.689636462289745 Mar 17, 2020 36.86 -0.29 -0.7806191117092867 Mar 16, 2020 37.15 -3.36 -8.294248333744754 Mar 13, 2020 40.51 -0.18 -0.4423691324649791 Mar 12, 2020 40.69 -5.33 -11.581920903954803 Mar 11, 2020 46.02 -0.98 -2.0851063829787235 Mar 10, 2020 47 -0.68 -1.4261744966442953 Mar 9, 2020 47.68 -2.83 -5.6028509206097805 Mar 6, 2020 50.51 -1.47 -2.8280107733743747 Mar 5, 2020 51.98 -0.29 -0.5548115553854984 Mar 4, 2020 52.27 0.15 0.28779739063699156 Mar 3, 2020 52.12 1.44 2.841357537490134 Mar 2, 2020 50.68 0.83 1.6649949849548646 Feb 28, 2020 49.85 -2.32 -4.447000191681043 Feb 27, 2020 52.17 -1.31 -2.449513836948392 Feb 26, 2020 53.48 -0.63 -1.1642949547218628 Feb 25, 2020 54.11 -0.51 -0.9337239106554376 Feb 24, 2020 54.62 -2.27 -3.9901564422569873 Feb 21, 2020 56.89 -0.18 -0.31540213772560016 Feb 20, 2020 57.07 0.02 0.035056967572304996 Feb 19, 2020 57.05 0.06 0.1052816283558519 Feb 18, 2020 56.99 -0.16 -0.2799650043744532 Feb 17, 2020 57.15 0.18 0.315955766192733 Feb 14, 2020 56.97 0.4 0.707088562842496 Feb 13, 2020 56.57 -0.34 -0.5974345457740292 Feb 12, 2020 56.91 0.07 0.12315270935960591 Feb 11, 2020 56.84 0.45 0.7980138322397589 Feb 10, 2020 56.39 -0.1 -0.17702248185519562 Feb 7, 2020 56.49 -0.35 -0.6157635467980296 Feb 6, 2020 56.84 0.19 0.3353927625772286 Feb 5, 2020 56.65 0.58 1.0344212591403603 Feb 4, 2020 56.07 0.61 1.0998918139199423 Feb 3, 2020 55.46 -0.16 -0.2876663070837828 Jan 31, 2020 55.62 -0.02 -0.035945363048166784 Jan 30, 2020 55.64 -0.05 -0.0897827258035554 Jan 29, 2020 55.69 0.34 0.6142728093947606 Jan 28, 2020 55.35 0.11 0.19913106444605358 Jan 27, 2020 55.24 -1.39 -2.454529401377362 Jan 24, 2020 56.63 0.37 0.6576608602915037 Jan 23, 2020 56.26 -0.34 -0.6007067137809188 Jan 22, 2020 56.6 0.04 0.07072135785007072 Jan 21, 2020 56.56 -0.06 -0.10596962204168138 Jan 20, 2020 56.62 0.02 0.0353356890459364 Jan 17, 2020 56.6 0.42 0.7475970096119615 Jan 16, 2020 56.18 0.16 0.28561228132809713 Jan 15, 2020 56.02 0.14 0.25053686471009307 Jan 14, 2020 55.88 0.14 0.25116612845353425 Jan 13, 2020 55.74 -0.13 -0.23268301413996778 Jan 10, 2020 55.87 0.14 0.2512111968419164 Jan 9, 2020 55.73 0.04 0.07182618064284432 Jan 8, 2020 55.69 0.07 0.12585400934915497 Jan 7, 2020 55.62 0.1 0.18011527377521613 Jan 6, 2020 55.52 -0.34 -0.6086645184389545 Jan 3, 2020 55.86 -0.23 -0.4100552683187734 Jan 2, 2020 56.09 0.34 0.6098654708520179 Dec 31, 2019 55.75 -0.08 -0.1432921368439907 Dec 30, 2019 55.83 0.04 0.0716974368166338 Dec 27, 2019 55.79 0.51 0.9225759768451519 Dec 23, 2019 55.28 0.02 0.036192544335866814 Dec 20, 2019 55.26 0.2 0.3632401017072285 Dec 19, 2019 55.06 -0.01 -0.018158707100054475 Dec 18, 2019 55.07 -0.21 -0.37988422575976843 Dec 17, 2019 55.28 -0.34 -0.6112909025530385 Dec 16, 2019 55.62 0.81 1.477832512315271 Dec 13, 2019 54.81 1.1 2.048035747533048 Dec 12, 2019 53.71 0.27 0.5052395209580839 Dec 11, 2019 53.44 0.37 0.697192387412851 Dec 10, 2019 53.07 -0.16 -0.3005823783580688 Dec 9, 2019 53.23 -0.04 -0.0750891683874601 Dec 6, 2019 53.27 0.31 0.5853474320241692 Dec 5, 2019 52.96 -0.03 -0.05661445555765239 Dec 4, 2019 52.99 0.79 1.5134099616858236 Dec 3, 2019 52.2 -0.68 -1.285930408472012 Dec 2, 2019 52.88 -0.33 -0.6201841759067844 Nov 29, 2019 53.21 -0.3 -0.560642870491497 Nov 28, 2019 53.51 0.02 0.03739016638624042 Nov 27, 2019 53.49 0.12 0.22484541877459246 Nov 26, 2019 53.37 0.04 0.07500468779298707 Nov 25, 2019 53.33 0.33 0.6226415094339622 Nov 22, 2019 53 0.18 0.34078000757288907 Nov 21, 2019 52.82 -0.16 -0.3020007550018875 Nov 20, 2019 52.98 -0.51 -0.9534492428491307 Nov 19, 2019 53.49 0.17 0.31882970742685673 Nov 18, 2019 53.32 0.1 0.18789928598271327 Nov 15, 2019 53.22 0.27 0.509915014164306 Nov 14, 2019 52.95 -0.09 -0.16968325791855204 Nov 13, 2019 53.04 -0.35 -0.6555534744334145 Nov 12, 2019 53.39 -0.02 -0.03744617112900206 Nov 11, 2019 53.41 0.23 0.43249341857841295 Nov 8, 2019 53.18 -0.35 -0.6538389688025407 Nov 7, 2019 53.53 0.06 0.11221245558256966 Nov 6, 2019 53.47 0.09 0.16860247283626825 Nov 5, 2019 53.38 -0.15 -0.28021670091537454 Nov 4, 2019 53.53 1.05 2.0007621951219514 Oct 31, 2019 52.48 0.11 0.21004391827382088 Oct 30, 2019 52.37 -0.3 -0.569584203531422 Oct 29, 2019 52.67 0.13 0.24743052912066996 Oct 28, 2019 52.54 0.39 0.74784276126558 Oct 25, 2019 52.15 -0.37 -0.7044935262757045 Oct 24, 2019 52.52 0.28 0.5359877488514548 Oct 23, 2019 52.24 -0.03 -0.05739429883298259 Oct 22, 2019 52.27 -0.24 -0.4570557988954485 Oct 21, 2019 52.51 0.55 1.058506543494996 Oct 18, 2019 51.96 -0.15 -0.28785261945883706 Oct 17, 2019 52.11 0.6 1.1648223645894 Oct 16, 2019 51.51 0.56 1.099116781157998 Oct 15, 2019 50.95 0.22 0.4336684407648334 Oct 14, 2019 50.73 -0.26 -0.5099039027260247 Oct 11, 2019 50.99 1.46 2.9477084595194833 Oct 10, 2019 49.53 0.45 0.9168704156479217 Oct 9, 2019 49.08 0.19 0.3886275311924729 Oct 8, 2019 48.89 -0.69 -1.3916901976603469 Oct 7, 2019 49.58 0.25 0.5067909993918508 Oct 4, 2019 49.33 0.23 0.4684317718940937 Oct 3, 2019 49.1 -0.32 -0.6475111290975314 Oct 2, 2019 49.42 -1.36 -2.6782197715636076 Oct 1, 2019 50.78 -0.17 -0.3336604514229637 Sep 30, 2019 50.95 0.02 0.0392695857058708 Sep 27, 2019 50.93 0.09 0.17702596380802518 Sep 26, 2019 50.84 0.46 0.9130607383882493 Sep 25, 2019 50.38 -0.86 -1.678376268540203 Sep 24, 2019 51.24 0.17 0.3328764440963384 Sep 23, 2019 51.07 -0.62 -1.199458309150706 Sep 20, 2019 51.69 0.14 0.27158098933074687 Sep 19, 2019 51.55 0.22 0.4285992596921878 Sep 18, 2019 51.33 0.23 0.4500978473581213 Sep 17, 2019 51.1 -0.21 -0.4092769440654843 Sep 16, 2019 51.31 -0.38 -0.7351518668988198 Sep 13, 2019 51.69 0.87 1.7119244391971664 Sep 12, 2019 50.82 0.2 0.3951007506914263 Sep 11, 2019 50.62 0.26 0.5162827640984908 Sep 10, 2019 50.36 0.09 0.17903322060871296 Sep 9, 2019 50.27 -0.05 -0.09936406995230525 Sep 6, 2019 50.32 -0.09 -0.17853600476096013 Sep 5, 2019 50.41 0.71 1.4285714285714286 Sep 4, 2019 49.7 0.73 1.4907085971002654 Sep 3, 2019 48.97 -0.1 -0.2037905033625433 Sep 2, 2019 49.07 -0.15 -0.304754164973588 Aug 30, 2019 49.22 0.42 0.860655737704918 Aug 29, 2019 48.8 0.61 1.2658227848101267 Aug 28, 2019 48.19 -0.5 -1.0269049086054631 Aug 27, 2019 48.69 0.25 0.5161023947151114 Aug 26, 2019 48.44 -0.23 -0.47257037189233614 Aug 23, 2019 48.67 -0.13 -0.26639344262295084 Aug 22, 2019 48.8 0.01 0.020496003279360523 Aug 21, 2019 48.79 0.55 1.1401326699834162 Aug 20, 2019 48.24 -0.33 -0.679431747992588 Aug 19, 2019 48.57 0.68 1.4199206514930047 Aug 16, 2019 47.89 -0.21 -0.4365904365904366 Aug 14, 2019 48.1 -0.86 -1.7565359477124183 Aug 13, 2019 48.96 0.19 0.38958376050850935 Aug 12, 2019 48.77 -0.16 -0.32699775189045577 Aug 9, 2019 48.93 -0.28 -0.5689900426742532 Aug 8, 2019 49.21 0.77 1.5895953757225434 Aug 7, 2019 48.44 -0.36 -0.7377049180327869 Aug 6, 2019 48.8 0.06 0.12310217480508823 Aug 5, 2019 48.74 -0.86 -1.7338709677419355 Aug 2, 2019 49.6 -0.57 -1.1361371337452661 Aug 1, 2019 50.17 -0.65 -1.2790240062967335 Jul 31, 2019 50.82 0.17 0.33563672260612043 Jul 30, 2019 50.65 -0.85 -1.6504854368932038 Jul 29, 2019 51.5 -0.08 -0.15509887553315238 Jul 26, 2019 51.58 -0.13 -0.25140204989363757 Jul 25, 2019 51.71 -0.27 -0.5194305502116199 Jul 24, 2019 51.98 0.09 0.17344382347273077 Jul 23, 2019 51.89 0.06 0.11576307158016592 Jul 22, 2019 51.83 0.02 0.038602586373287014 Jul 19, 2019 51.81 0.09 0.1740139211136891 Jul 18, 2019 51.72 -0.25 -0.4810467577448528 Jul 17, 2019 51.97 -0.01 -0.019238168526356292 Jul 16, 2019 51.98 -0.17 -0.3259827420901246 Jul 15, 2019 52.15 0.15 0.28846153846153844 Jul 12, 2019 52 -0.2 -0.3831417624521073 Jul 11, 2019 52.2 -0.07 -0.1339200306102927 Jul 10, 2019 52.27 0.5 0.9658103148541627 Jul 9, 2019 51.77 -0.42 -0.8047518681739797 Jul 8, 2019 52.19 -0.32 -0.6094077318605979 Jul 5, 2019 52.51 -0.69 -1.2969924812030076 Jul 4, 2019 53.2 0.15 0.2827521206409048 Jul 3, 2019 53.05 0.35 0.6641366223908919 Jul 2, 2019 52.7 -0.2 -0.3780718336483932 Jul 1, 2019 52.9 0.26 0.4939209726443769 Jun 28, 2019 52.64 0.28 0.5347593582887701 Jun 27, 2019 52.36 0.04 0.0764525993883792 Jun 26, 2019 52.32 -0.28 -0.532319391634981 Jun 25, 2019 52.6 0.11 0.20956372642408078 Jun 24, 2019 52.49 -0.05 -0.0951655881233346 Jun 21, 2019 52.54 -0.19 -0.3603261900246539 Jun 20, 2019 52.73 0.72 1.3843491636223804 Jun 19, 2019 52.01 0.13 0.25057825751734775 Jun 18, 2019 51.88 0.6 1.1700468018720749 Jun 17, 2019 51.28 -0.03 -0.05846813486649776 Jun 14, 2019 51.31 -0.7 -1.3458950201884252 Jun 13, 2019 52.01 0.05 0.0962278675904542 Jun 12, 2019 51.96 -0.3 -0.574052812858783 Jun 11, 2019 52.26 0.68 1.3183404420317952 Jun 7, 2019 51.58 0.71 1.3957145665421664 Jun 6, 2019 50.87 -0.01 -0.019654088050314465 Jun 5, 2019 50.88 0.35 0.6926578270334455 Jun 4, 2019 50.53 0.81 1.6291230893000805 Jun 3, 2019 49.72 0.14 0.2823719241629689 May 31, 2019 49.58 -0.37 -0.7407407407407407 May 29, 2019 49.95 -1.17 -2.288732394366197 May 28, 2019 51.12 0.15 0.2942907592701589 May 27, 2019 50.97 -0.04 -0.07841599686336012 May 24, 2019 51.01 0.67 1.3309495431068732 May 23, 2019 50.34 -0.96 -1.871345029239766 May 22, 2019 51.3 -0.06 -0.11682242990654206 May 21, 2019 51.36 0.09 0.17554125219426564 May 20, 2019 51.27 -0.3 -0.5817335660267597 May 17, 2019 51.57 -0.19 -0.3670788253477589 May 16, 2019 51.76 0.82 1.6097369454259913 May 15, 2019 50.94 -0.15 -0.29359953024075164 May 14, 2019 51.09 0.08 0.15683199372672024 May 13, 2019 51.01 -0.73 -1.410900657131813 May 10, 2019 51.74 -0.26 -0.5 May 8, 2019 52 -0.19 -0.36405441655489557 May 7, 2019 52.19 -0.42 -0.7983273141988215 May 6, 2019 52.61 -0.7 -1.3130744700806602 May 3, 2019 53.31 0.02 0.03753049352598987 May 2, 2019 53.29 -0.4 -0.7450176941702366 Apr 30, 2019 53.69 0.1 0.1866019779809666 Apr 29, 2019 53.59 0.05 0.09338812103100486 Apr 26, 2019 53.54 0.11 0.20587684821261465 Apr 25, 2019 53.43 -0.48 -0.8903728436282693 Apr 24, 2019 53.91 -0.13 -0.24056254626202814 Apr 23, 2019 54.04 -0.02 -0.03699593044765076 Apr 18, 2019 54.06 -0.09 -0.16620498614958448 Apr 17, 2019 54.15 -0.01 -0.01846381093057607 Apr 16, 2019 54.16 0.19 0.35204743375949604 Apr 15, 2019 53.97 -0.02 -0.03704389701796629 Apr 12, 2019 53.99 0.42 0.7840209072241926 Apr 11, 2019 53.57 0.29 0.5442942942942943 Apr 10, 2019 53.28 -0.08 -0.14992503748125938 Apr 9, 2019 53.36 -0.22 -0.41060097051138483 Apr 8, 2019 53.58 0.08 0.14953271028037382 Apr 5, 2019 53.5 0.06 0.1122754491017964 Apr 4, 2019 53.44 0 0 Apr 3, 2019 53.44 0.5 0.9444654325651681 Apr 2, 2019 52.94 0.47 0.8957499523537259 Apr 1, 2019 52.47 0.64 1.2348060968551031 Mar 29, 2019 51.83 0.08 0.15458937198067632 Mar 28, 2019 51.75 -0.05 -0.09652509652509653 Mar 27, 2019 51.8 -0.27 -0.5185327443825619 Mar 26, 2019 52.07 0.26 0.5018336228527311 Mar 25, 2019 51.81 -0.14 -0.2694898941289702 Mar 22, 2019 51.95 -0.9 -1.7029328287606433 Mar 21, 2019 52.85 -0.07 -0.13227513227513227 Mar 20, 2019 52.92 -0.47 -0.8803146656677281 Mar 19, 2019 53.39 0.38 0.7168458781362007 Mar 18, 2019 53.01 0.34 0.6455287640022783 Mar 15, 2019 52.67 0.34 0.6497229122874069 Mar 14, 2019 52.33 0.48 0.9257473481195757 Mar 13, 2019 51.85 0.3 0.5819592628516004 Mar 12, 2019 51.55 0.27 0.5265210608424337 Mar 11, 2019 51.28 0.36 0.7069913589945012 Mar 8, 2019 50.92 -0.48 -0.933852140077821 Mar 7, 2019 51.4 -0.88 -1.6832440703902065 Mar 6, 2019 52.28 0.01 0.01913143294432753 Mar 5, 2019 52.27 -0.13 -0.2480916030534351 Mar 4, 2019 52.4 -0.25 -0.4748338081671415 Mar 1, 2019 52.65 0.45 0.8620689655172413 Feb 28, 2019 52.2 -0.05 -0.09569377990430622 Feb 27, 2019 52.25 0.2 0.38424591738712777 Feb 26, 2019 52.05 0.23 0.44384407564646855 Feb 25, 2019 51.82 0.2 0.38744672607516467 Feb 22, 2019 51.62 -0.06 -0.11609907120743033 Feb 21, 2019 51.68 -0.08 -0.1545595054095827 Feb 20, 2019 51.76 0.48 0.9360374414976599 Feb 19, 2019 51.28 -0.09 -0.17519953280124587 Feb 18, 2019 51.37 0.51 1.0027526543452614 Feb 15, 2019 50.86 0.55 1.0932220234545815 Feb 14, 2019 50.31 -0.25 -0.4944620253164557 Feb 13, 2019 50.56 0.22 0.43702820818434646 Feb 12, 2019 50.34 0.44 0.8817635270541082 Feb 11, 2019 49.9 0.07 0.14047762392133253 Feb 8, 2019 49.83 -0.63 -1.2485136741973841 Feb 7, 2019 50.46 -0.64 -1.2524461839530332 Feb 6, 2019 51.1 0.04 0.07833920877399138 Feb 5, 2019 51.06 0.49 0.9689539252521258 Feb 4, 2019 50.57 -0.03 -0.05928853754940711 Feb 1, 2019 50.6 0.36 0.7165605095541401 Jan 31, 2019 50.24 0.25 0.5001000200040008 Jan 30, 2019 49.99 0.05 0.1001201441730076 Jan 29, 2019 49.94 0.67 1.3598538664501725 Jan 28, 2019 49.27 -0.28 -0.5650857719475277 Jan 25, 2019 49.55 0.6 1.2257405515832482 Jan 24, 2019 48.95 -0.3 -0.6091370558375635 Jan 23, 2019 49.25 0.03 0.060950832994717596 Jan 22, 2019 49.22 -0.2 -0.4046944556859571 Jan 21, 2019 49.42 -0.02 -0.040453074433656956 Jan 18, 2019 49.44 0.52 1.062959934587081 Jan 17, 2019 48.92 -0.02 -0.04086636697997548 Jan 16, 2019 48.94 0.04 0.081799591002045 Jan 15, 2019 48.9 0.13 0.26655730982161163 Jan 14, 2019 48.77 -0.21 -0.4287464271131074 Jan 11, 2019 48.98 -0.03 -0.0612119975515201 Jan 10, 2019 49.01 -0.31 -0.6285482562854826 Jan 9, 2019 49.32 0.71 1.460604813824316 Jan 8, 2019 48.61 0.63 1.3130471029595665 Jan 7, 2019 47.98 0.62 1.3091216216216217 Jan 4, 2019 47.36 0.49 1.0454448474503948 Jan 3, 2019 46.87 0.1 0.21381227282446014 Jan 2, 2019 46.77 -0.62 -1.3082928887951044 Dec 31, 2018 47.39 0.03 0.0633445945945946 Dec 28, 2018 47.36 1.11 2.4 Dec 27, 2018 46.25 -0.61 -1.301749893299189 Dec 21, 2018 46.86 -0.51 -1.0766307789740341 Dec 20, 2018 47.37 -0.42 -0.8788449466415568 Dec 19, 2018 47.79 0 0 Dec 18, 2018 47.79 0.11 0.23070469798657717 Dec 17, 2018 47.68 -0.55 -1.1403690648973668 Dec 14, 2018 48.23 -0.46 -0.9447525159170261 Dec 13, 2018 48.69 -0.16 -0.32753326509723646 Dec 12, 2018 48.85 0.6 1.2435233160621761 Dec 11, 2018 48.25 0.26 0.5417795374036257 Dec 10, 2018 47.99 -0.87 -1.7805976258698322 Dec 7, 2018 48.86 0.47 0.9712750568299235 Dec 6, 2018 48.39 -1.1 -2.222671246716508 Dec 5, 2018 49.49 -0.85 -1.688518077075884 Dec 4, 2018 50.34 -0.24 -0.4744958481613286 Dec 3, 2018 50.58 0.7 1.4033680834001603 Nov 30, 2018 49.88 -0.34 -0.6770211071286341 Nov 29, 2018 50.22 0.58 1.1684125705076551 Nov 28, 2018 49.64 0.13 0.26257321753181173 Nov 27, 2018 49.51 -0.51 -1.0195921631347462 Nov 26, 2018 50.02 0.56 1.1322280630812778 Nov 23, 2018 49.46 -0.49 -0.980980980980981 Nov 22, 2018 49.95 0.04 0.08014425966740132 Nov 21, 2018 49.91 0.42 0.8486562942008486 Nov 20, 2018 49.49 -1.16 -2.290227048371175 Nov 19, 2018 50.65 0.03 0.05926511260371395 Nov 16, 2018 50.62 0.36 0.716275368085953 Nov 15, 2018 50.26 -0.96 -1.8742678641155799 Nov 14, 2018 51.22 0.19 0.37233000195963156 Nov 13, 2018 51.03 -0.21 -0.4098360655737705 Nov 12, 2018 51.24 -0.73 -1.4046565326149703 Nov 9, 2018 51.97 -0.8 -1.5160128861095319 Nov 8, 2018 52.77 0.1 0.18986140117714068 Nov 7, 2018 52.67 0.73 1.405467847516365 Nov 6, 2018 51.94 -0.24 -0.45994633959371406 Nov 5, 2018 52.18 -0.07 -0.1339712918660287 Nov 2, 2018 52.25 0.89 1.732866043613707 Oct 31, 2018 51.36 0.91 1.8037661050545095 Oct 30, 2018 50.45 -0.51 -1.000784929356358 Oct 29, 2018 50.96 1.01 2.022022022022022 Oct 26, 2018 49.95 -0.52 -1.0303150386368138 Oct 25, 2018 50.47 -0.41 -0.8058176100628931 Oct 24, 2018 50.88 -0.1 -0.19615535504119264 Oct 23, 2018 50.98 -0.94 -1.810477657935285 Oct 22, 2018 51.92 -0.47 -0.8971177705669021 Oct 19, 2018 52.39 -0.46 -0.8703878902554399 Oct 18, 2018 52.85 -0.38 -0.7138831486004134 Oct 17, 2018 53.23 -0.24 -0.44884982233027865 Oct 16, 2018 53.47 0.54 1.0202153788021915 Oct 15, 2018 52.93 -0.13 -0.24500565397663024 Oct 12, 2018 53.06 -0.54 -1.007462686567164 Oct 11, 2018 53.6 -0.73 -1.3436407141542426 Oct 10, 2018 54.33 0.03 0.055248618784530384 Oct 9, 2018 54.3 -0.27 -0.4947773501924134 Oct 8, 2018 54.57 -0.84 -1.5159718462371412 Oct 5, 2018 55.41 -0.65 -1.1594719942918301 Oct 4, 2018 56.06 -0.34 -0.6028368794326241 Oct 3, 2018 56.4 0.43 0.768268715383241 Oct 2, 2018 55.97 -0.73 -1.2874779541446209 Oct 1, 2018 56.7 0.33 0.5854177754124534 Sep 28, 2018 56.37 -0.85 -1.4854945823138763 Sep 27, 2018 57.22 -0.14 -0.24407252440725244 Sep 26, 2018 57.36 -0.22 -0.38207711010767625 Sep 25, 2018 57.58 0.22 0.38354253835425384 Sep 24, 2018 57.36 0.02 0.03487966515521451 Sep 21, 2018 57.34 0.09 0.1572052401746725 Sep 20, 2018 57.25 0.79 1.3992206872121855 Sep 19, 2018 56.46 0.01 0.01771479185119575 Sep 18, 2018 56.45 0.23 0.4091070793311989 Sep 17, 2018 56.22 0.21 0.3749330476700589 Sep 14, 2018 56.01 -0.09 -0.16042780748663102 Sep 13, 2018 56.1 0.63 1.1357490535424555 Sep 12, 2018 55.47 0.52 0.9463148316651502 Sep 11, 2018 54.95 -0.27 -0.4889532777978993 Sep 10, 2018 55.22 0.36 0.6562158220925993 Sep 7, 2018 54.86 -0.77 -1.3841452453712026 Sep 6, 2018 55.63 -0.05 -0.08979885057471264 Sep 5, 2018 55.68 0.14 0.25207057976233344 Sep 4, 2018 55.54 -0.86 -1.524822695035461 Sep 3, 2018 56.4 -0.32 -0.5641748942172073 Aug 31, 2018 56.72 -0.58 -1.012216404886562 Aug 30, 2018 57.3 -0.22 -0.38247566063977745 Aug 29, 2018 57.52 -0.19 -0.32923236874025297 Aug 28, 2018 57.71 0.43 0.7506983240223464 Aug 27, 2018 57.28 0.45 0.7918352982579624 Aug 24, 2018 56.83 0.16 0.2823363331568731 Aug 23, 2018 56.67 -0.23 -0.40421792618629176 Aug 22, 2018 56.9 0.19 0.33503791218479984 Aug 21, 2018 56.71 0.7 1.249776825566863 Aug 20, 2018 56.01 0.63 1.1375947995666305 Aug 17, 2018 55.38 0.06 0.10845986984815618 Aug 16, 2018 55.32 -0.36 -0.646551724137931 Aug 14, 2018 55.68 -0.43 -0.7663518089467118 Aug 13, 2018 56.11 -0.01 -0.01781895937277263 Aug 10, 2018 56.12 -1.37 -2.3830231344581665 Aug 9, 2018 57.49 0.03 0.05221023320570832 Aug 8, 2018 57.46 -0.38 -0.656984785615491 Aug 7, 2018 57.84 0.79 1.3847502191060472 Aug 6, 2018 57.05 -0.25 -0.4363001745200698 Aug 3, 2018 57.3 0.07 0.12231347195526822 Aug 2, 2018 57.23 -1.03 -1.7679368348781326 Aug 1, 2018 58.26 -0.46 -0.7833787465940054 Jul 31, 2018 58.72 0.08 0.1364256480218281 Jul 30, 2018 58.64 0.17 0.2907473918248675 Jul 27, 2018 58.47 0.3 0.5157297576070139 Jul 26, 2018 58.17 0.11 0.18945918015845678 Jul 25, 2018 58.06 -0.52 -0.8876749743939911 Jul 24, 2018 58.58 0.48 0.8261617900172117 Jul 23, 2018 58.1 0.05 0.08613264427217916 Jul 20, 2018 58.05 0.19 0.32837884548911167 Jul 19, 2018 57.86 -0.45 -0.7717372663351054 Jul 18, 2018 58.31 0.02 0.0343112026076514 Jul 17, 2018 58.29 -0.19 -0.32489740082079344 Jul 16, 2018 58.48 0.5 0.8623663332183512 Jul 13, 2018 57.98 -0.12 -0.20654044750430292 Jul 12, 2018 58.1 -0.05 -0.08598452278589853 Jul 11, 2018 58.15 -0.85 -1.4406779661016949 Jul 10, 2018 59 0.05 0.08481764206955046 Jul 9, 2018 58.95 0.63 1.0802469135802468 Jul 6, 2018 58.32 0.14 0.2406325197662427 Jul 5, 2018 58.18 0.56 0.9718847622353349 Jul 4, 2018 57.62 -0.22 -0.38035961272475793 Jul 3, 2018 57.84 0.66 1.154249737670514 Jul 2, 2018 57.18 -0.96 -1.6511867905056758 Jun 29, 2018 58.14 1.18 2.071629213483146 Jun 28, 2018 56.96 -0.95 -1.6404766016232084 Jun 27, 2018 57.91 0.1 0.1729804532087874 Jun 26, 2018 57.81 -0.18 -0.3103983445421624 Jun 25, 2018 57.99 -0.8 -1.3607756421160062 Jun 22, 2018 58.79 0.72 1.2398828999483382 Jun 21, 2018 58.07 -0.63 -1.0732538330494037 Jun 20, 2018 58.7 0.29 0.4964903269988016 Jun 19, 2018 58.41 -0.76 -1.2844346797363528 Jun 18, 2018 59.17 -0.82 -1.3668944824137357 Jun 15, 2018 59.99 -0.72 -1.1859660681930488 Jun 14, 2018 60.71 0.17 0.280806078625702 Jun 13, 2018 60.54 -0.12 -0.19782393669634027 Jun 12, 2018 60.66 -0.13 -0.21385096232933049 Jun 11, 2018 60.79 0.38 0.6290349279920543 Jun 8, 2018 60.41 -0.59 -0.9672131147540983 Jun 7, 2018 61 0.46 0.7598282127518996 Jun 6, 2018 60.54 -0.06 -0.09900990099009901 Jun 5, 2018 60.6 -0.27 -0.44356826022671264 Jun 4, 2018 60.87 0.36 0.5949429846306395 Jun 1, 2018 60.51 0.67 1.1196524064171123 May 31, 2018 59.84 0.44 0.7407407407407407 May 30, 2018 59.4 0.08 0.13486176668914363 May 29, 2018 59.32 -1.11 -1.8368360086049975 May 28, 2018 60.43 -0.22 -0.36273701566364386 May 25, 2018 60.65 -0.58 -0.9472480810060427 May 24, 2018 61.23 -0.33 -0.5360623781676414 May 23, 2018 61.56 -1.44 -2.2857142857142856 May 22, 2018 63 0.59 0.9453613203012338 May 18, 2018 62.41 -0.02 -0.03203588018580811 May 17, 2018 62.43 0.03 0.04807692307692308 May 16, 2018 62.4 0.04 0.06414368184733804 May 15, 2018 62.36 -0.74 -1.172741679873217 May 14, 2018 63.1 -0.11 -0.1740230976111375 May 11, 2018 63.21 0.51 0.8133971291866029 May 9, 2018 62.7 0.61 0.9824448381381865 May 8, 2018 62.09 -0.35 -0.5605381165919282 May 7, 2018 62.44 0.28 0.45045045045045046 May 4, 2018 62.16 -0.2 -0.3207184092366902 May 3, 2018 62.36 -0.13 -0.2080332853256521 May 2, 2018 62.49 -0.06 -0.09592326139088729 Apr 30, 2018 62.55 -0.04 -0.06390797251957182 Apr 27, 2018 62.59 -0.28 -0.4453634483855575 Apr 26, 2018 62.87 0.36 0.5759078547432411 Apr 25, 2018 62.51 -0.98 -1.543550165380375 Apr 24, 2018 63.49 -0.03 -0.04722921914357683 Apr 23, 2018 63.52 -0.12 -0.18856065367693275 Apr 20, 2018 63.64 -0.45 -0.7021376189733187 Apr 19, 2018 64.09 0.21 0.3287413901064496 Apr 18, 2018 63.88 0.3 0.47184649260773825 Apr 17, 2018 63.58 0.3 0.4740834386852086 Apr 16, 2018 63.28 -0.08 -0.12626262626262627 Apr 13, 2018 63.36 0.46 0.7313195548489666 Apr 12, 2018 62.9 -0.07 -0.11116404637128792 Apr 11, 2018 62.97 0 0 Apr 10, 2018 62.97 0.73 1.172879177377892 Apr 9, 2018 62.24 0 0 Apr 6, 2018 62.24 0.21 0.3385458649040787 Apr 5, 2018 62.03 1.15 1.8889618922470435 Apr 4, 2018 60.88 -0.36 -0.5878510777269759 Apr 3, 2018 61.24 -0.55 -0.8901116685547823 Mar 29, 2018 61.79 0.27 0.4388816644993498 Mar 28, 2018 61.52 -0.23 -0.3724696356275304 Mar 27, 2018 61.75 0.17 0.27606365703150376 Mar 26, 2018 61.58 0.23 0.37489812550937246 Mar 23, 2018 61.35 0.1 0.16326530612244897 Mar 22, 2018 61.25 -0.98 -1.5748031496062993 Mar 21, 2018 62.23 -0.21 -0.336322869955157 Mar 20, 2018 62.44 0.02 0.03204101249599487 Mar 19, 2018 62.42 -0.34 -0.5417463352453792 Mar 16, 2018 62.76 -0.07 -0.11141174598121917 Mar 15, 2018 62.83 0.2 0.3193357815743254 Mar 14, 2018 62.63 -0.49 -0.7762991128010139 Mar 13, 2018 63.12 0.03 0.0475511174512601 Mar 12, 2018 63.09 0.17 0.270184361093452 Mar 9, 2018 62.92 0.12 0.1910828025477707 Mar 8, 2018 62.8 0.62 0.9971051785139916 Mar 7, 2018 62.18 -0.07 -0.11244979919678715 Mar 6, 2018 62.25 1.25 2.0491803278688523 Mar 5, 2018 61 0.08 0.1313197636244255 Mar 2, 2018 60.92 -0.34 -0.5550114267058439 Mar 1, 2018 61.26 -1.28 -2.0466901183242725 Feb 28, 2018 62.54 -0.28 -0.44571792422795287 Feb 27, 2018 62.82 -0.17 -0.26988410858866485 Feb 26, 2018 62.99 0.2 0.3185220576524924 Feb 23, 2018 62.79 0.28 0.4479283314669653 Feb 22, 2018 62.51 -0.25 -0.39834289356277885 Feb 21, 2018 62.76 -0.06 -0.09551098376313276 Feb 20, 2018 62.82 0.01 0.01592103168285305 Feb 19, 2018 62.81 -0.38 -0.6013609748377908 Feb 16, 2018 63.19 0.01 0.015827793605571384 Feb 15, 2018 63.18 1.7 2.7651268705270007 Feb 14, 2018 61.48 0.04 0.06510416666666667 Feb 13, 2018 61.44 0.16 0.26109660574412535 Feb 12, 2018 61.28 0.14 0.2289826627412496 Feb 9, 2018 61.14 -1.15 -1.846203242896131 Feb 8, 2018 62.29 -0.8 -1.2680297987002696 Feb 7, 2018 63.09 0.3 0.47778308647873863 Feb 6, 2018 62.79 -1.05 -1.644736842105263 Feb 5, 2018 63.84 -1.36 -2.085889570552147 Feb 2, 2018 65.2 -0.83 -1.2570043919430562 Feb 1, 2018 66.03 -0.42 -0.6320541760722348 Jan 31, 2018 66.45 0.17 0.2564876282438141 Jan 30, 2018 66.28 -0.49 -0.7338625131046878 Jan 29, 2018 66.77 -0.4 -0.595503945213637 Jan 26, 2018 67.17 0.3 0.4486316733961418 Jan 25, 2018 66.87 -0.19 -0.2833283626603042 Jan 24, 2018 67.06 0.74 1.1158021712907118 Jan 23, 2018 66.32 0.26 0.39358159249167424 Jan 22, 2018 66.06 0.03 0.04543389368468878 Jan 19, 2018 66.03 0.34 0.5175825848683209 Jan 18, 2018 65.69 0.4 0.6126512482769184 Jan 17, 2018 65.29 -0.34 -0.5180557671796434 Jan 16, 2018 65.63 -0.01 -0.015234613040828763 Jan 15, 2018 65.64 0.61 0.9380286021836076 Jan 12, 2018 65.03 0.59 0.9155803848541278 Jan 11, 2018 64.44 0.22 0.34257240734973526 Jan 10, 2018 64.22 0.3 0.4693366708385482 Jan 9, 2018 63.92 0.04 0.06261740763932373 Jan 8, 2018 63.88 -0.04 -0.0625782227784731 Jan 5, 2018 63.92 0.29 0.45575986170045574 Jan 4, 2018 63.63 1.15 1.8405889884763125 Jan 3, 2018 62.48 0.23 0.36947791164658633 Jan 2, 2018 62.25 -0.02 -0.03211819495744339 Dec 29, 2017 62.27 0.02 0.0321285140562249 Dec 28, 2017 62.25 0.24 0.3870343492985002 Dec 27, 2017 62.01 0.24 0.3885381253035454 Dec 22, 2017 61.77 0.01 0.016191709844559584 Dec 21, 2017 61.76 -0.1 -0.1616553507921112 Dec 20, 2017 61.86 -0.07 -0.11303084127240433 Dec 19, 2017 61.93 0.03 0.048465266558966075 Dec 18, 2017 61.9 1.04 1.7088399605652316 Dec 15, 2017 60.86 -0.7 -1.1371020142949968 Dec 14, 2017 61.56 0.01 0.016246953696181964 Dec 13, 2017 61.55 0.05 0.08130081300813008 Dec 12, 2017 61.5 -0.12 -0.19474196689386564 Dec 11, 2017 61.62 0.28 0.45647212259537007 Dec 8, 2017 61.34 0.37 0.6068558307364278 Dec 7, 2017 60.97 0.11 0.18074268813670719 Dec 6, 2017 60.86 -0.46 -0.7501630789302022 Dec 5, 2017 61.32 -0.47 -0.7606408804013595 Dec 4, 2017 61.79 0.25 0.4062398440038999 Dec 1, 2017 61.54 -0.57 -0.9177266140718081 Nov 30, 2017 62.11 -0.01 -0.016097875080489377 Nov 29, 2017 62.12 0.5 0.8114248620577734 Nov 28, 2017 61.62 -0.23 -0.3718674211802749 Nov 27, 2017 61.85 -0.42 -0.6744820941063112 Nov 24, 2017 62.27 0.43 0.6953428201811126 Nov 23, 2017 61.84 0.13 0.2106627775076973 Nov 22, 2017 61.71 0.2 0.32515038205169894 Nov 21, 2017 61.51 0.45 0.7369800196528006 Nov 20, 2017 61.06 0.14 0.2298095863427446 Nov 17, 2017 60.92 -0.1 -0.1638806948541462 Nov 16, 2017 61.02 0.43 0.7096880673378445 Nov 15, 2017 60.59 -0.39 -0.6395539521154476 Nov 14, 2017 60.98 0.37 0.6104603200791948 Nov 13, 2017 60.61 -0.72 -1.1739768465677483 Nov 10, 2017 61.33 0.3 0.4915615271178109 Nov 9, 2017 61.03 -0.39 -0.6349723217193096 Nov 8, 2017 61.42 -0.5 -0.8074935400516796 Nov 7, 2017 61.92 -0.02 -0.03228931223764934 Nov 6, 2017 61.94 -0.06 -0.0967741935483871 Nov 3, 2017 62 -0.28 -0.449582530507386 Nov 2, 2017 62.28 0.2 0.32216494845360827 Oct 31, 2017 62.08 0.14 0.22602518566354537 Oct 30, 2017 61.94 0.26 0.42153047989623865 Oct 27, 2017 61.68 -0.64 -1.0269576379974326 Oct 26, 2017 62.32 -0.23 -0.3677058353317346 Oct 25, 2017 62.55 0.28 0.4496547294042075 Oct 24, 2017 62.27 -0.23 -0.368 Oct 23, 2017 62.5 -0.08 -0.1278363694471077 Oct 20, 2017 62.58 0.15 0.24026910139356078 Oct 19, 2017 62.43 -0.15 -0.23969319271332695 Oct 18, 2017 62.58 0.21 0.3367003367003367 Oct 17, 2017 62.37 -0.32 -0.5104482373584304 Oct 16, 2017 62.69 -0.27 -0.42884371029224905 Oct 13, 2017 62.96 0.24 0.3826530612244898 Oct 12, 2017 62.72 -0.1 -0.1591849729385546 Oct 11, 2017 62.82 0.23 0.36747084198753793 Oct 10, 2017 62.59 0.29 0.4654895666131621 Oct 9, 2017 62.3 0.16 0.2574831026713872 Oct 6, 2017 62.14 -0.25 -0.4007052412245552 Oct 5, 2017 62.39 0.01 0.016030779095864058 Oct 4, 2017 62.38 -0.2 -0.31959092361776925 Oct 3, 2017 62.58 0.1 0.16005121638924455 Oct 2, 2017 62.48 0.1 0.1603077909586406 Sep 29, 2017 62.38 0.17 0.27326796334994374 Sep 28, 2017 62.21 0.41 0.6634304207119741 Sep 27, 2017 61.8 0.16 0.25957170668397145 Sep 26, 2017 61.64 -0.4 -0.6447453255963894 Sep 25, 2017 62.04 -0.3 -0.48123195380173245 Sep 22, 2017 62.34 0.21 0.3380009657170449 Sep 21, 2017 62.13 -0.08 -0.12859668863526763 Sep 20, 2017 62.21 0.07 0.1126488574187319 Sep 19, 2017 62.14 0.17 0.2743262869130224 Sep 18, 2017 61.97 0.22 0.3562753036437247 Sep 15, 2017 61.75 0.3 0.4882017900732303 Sep 14, 2017 61.45 -0.27 -0.4374594944912508 Sep 13, 2017 61.72 0.05 0.08107669855683476 Sep 12, 2017 61.67 0.19 0.30904359141184123 Sep 11, 2017 61.48 0.38 0.6219312602291326 Sep 8, 2017 61.1 0.04 0.06550933508024893 Sep 7, 2017 61.06 0.56 0.9256198347107438 Sep 6, 2017 60.5 -0.03 -0.04956220056170494 Sep 5, 2017 60.53 0.1 0.16548072149594573 Sep 4, 2017 60.43 -0.08 -0.13220955214014213 Sep 1, 2017 60.51 0.44 0.7324787747627768 Aug 31, 2017 60.07 0.2 0.3340571237681644 Aug 30, 2017 59.87 0.06 0.10031767262999498 Aug 29, 2017 59.81 -0.56 -0.927613052840815 Aug 28, 2017 60.37 0.13 0.2158034528552457 Aug 25, 2017 60.24 0.27 0.4502251125562781 Aug 24, 2017 59.97 0.14 0.23399632291492561 Aug 23, 2017 59.83 0.07 0.11713520749665328 Aug 22, 2017 59.76 0.28 0.47074646940147946 Aug 21, 2017 59.48 0.02 0.03363605785401951 Aug 18, 2017 59.46 -0.7 -1.163563829787234 Aug 17, 2017 60.16 -0.18 -0.2983095790520385 Aug 16, 2017 60.34 0.2 0.3325573661456601 Aug 14, 2017 60.14 0.61 1.0246934318830843 Aug 11, 2017 59.53 -0.57 -0.9484193011647255 Aug 10, 2017 60.1 -0.3 -0.4966887417218543 Aug 9, 2017 60.4 -0.79 -1.2910606308220298 Aug 8, 2017 61.19 0.11 0.18009168303863785 Aug 7, 2017 61.08 0.14 0.22973416475221528 Aug 4, 2017 60.94 -0.06 -0.09836065573770492 Aug 3, 2017 61 -0.03 -0.049156152711781094 Aug 2, 2017 61.03 -0.06 -0.09821574725814372 Aug 1, 2017 61.09 0.41 0.6756756756756757 Jul 31, 2017 60.68 0.09 0.14853936293117675 Jul 28, 2017 60.59 -0.42 -0.6884117357810196 Jul 27, 2017 61.01 0.09 0.14773473407747867 Jul 26, 2017 60.92 -0.04 -0.06561679790026247 Jul 25, 2017 60.96 0.49 0.8103191665288573 Jul 24, 2017 60.47 0.03 0.04963600264725347 Jul 21, 2017 60.44 -0.49 -0.8042015427539799 Jul 20, 2017 60.93 0.15 0.24679170779861798 Jul 19, 2017 60.78 0.22 0.3632760898282695 Jul 18, 2017 60.56 -0.06 -0.09897723523589574 Jul 17, 2017 60.62 0.22 0.36423841059602646 Jul 14, 2017 60.4 0.31 0.5158928274255283 Jul 13, 2017 60.09 0.23 0.38422986969595724 Jul 12, 2017 59.86 0.64 1.0807159743329957 Jul 11, 2017 59.22 0.01 0.01688903901368012 Jul 10, 2017 59.21 0.18 0.3049296967643571 Jul 7, 2017 59.03 0.12 0.20370056017654048 Jul 6, 2017 58.91 -0.16 -0.27086507533434906 Jul 5, 2017 59.07 -0.14 -0.2364465461915217 Jul 4, 2017 59.21 -0.03 -0.05064145847400405 Jul 3, 2017 59.24 0.05 0.08447372867038351 Jun 30, 2017 59.19 -0.05 -0.08440243079000675 Jun 29, 2017 59.24 -0.45 -0.7538951248115262 Jun 28, 2017 59.69 0.35 0.5898213683855746 Jun 27, 2017 59.34 -0.35 -0.5863628748534093 Jun 26, 2017 59.69 0.58 0.9812214515310438 Jun 22, 2017 59.11 -0.02 -0.03382377811601556 Jun 21, 2017 59.13 -0.09 -0.1519756838905775 Jun 20, 2017 59.22 -0.61 -1.0195554069864616 Jun 19, 2017 59.83 0.55 0.9278002699055331 Jun 16, 2017 59.28 0.57 0.970873786407767 Jun 15, 2017 58.71 -1.5 -2.4912805181863478 Jun 14, 2017 60.21 0.33 0.5511022044088176 Jun 13, 2017 59.88 0.43 0.7232968881412952 Jun 12, 2017 59.45 -0.34 -0.5686569660478341 Jun 9, 2017 59.79 0.03 0.050200803212851405 Jun 8, 2017 59.76 -0.36 -0.5988023952095808 Jun 7, 2017 60.12 0.29 0.4847066688952031 Jun 6, 2017 59.83 -0.33 -0.5485372340425532 Jun 2, 2017 60.16 0.24 0.40053404539385845 Jun 1, 2017 59.92 0.01 0.016691704223001168 May 31, 2017 59.91 0.15 0.25100401606425704 May 30, 2017 59.76 0.06 0.10050251256281408 May 29, 2017 59.7 -0.03 -0.050226017076845805 May 26, 2017 59.73 -0.31 -0.5163224516988674 May 24, 2017 60.04 -0.18 -0.29890401859847227 May 23, 2017 60.22 -0.11 -0.18233051549809381 May 22, 2017 60.33 0.31 0.5164945018327224 May 19, 2017 60.02 1 1.6943409013893596 May 18, 2017 59.02 -0.73 -1.2217573221757323 May 17, 2017 59.75 -0.47 -0.7804716041182331 May 16, 2017 60.22 0.59 0.9894348482307563 May 15, 2017 59.63 0.51 0.8626522327469553 May 12, 2017 59.12 0.34 0.5784280367471929 May 11, 2017 58.78 -0.52 -0.8768971332209107 May 10, 2017 59.3 -0.07 -0.11790466565605524 May 9, 2017 59.37 -0.13 -0.2184873949579832 May 8, 2017 59.5 -0.19 -0.31831127492042216 May 5, 2017 59.69 0.74 1.2553011026293468 May 4, 2017 58.95 0.37 0.6316148856264937 May 3, 2017 58.58 -0.03 -0.05118580447022692 May 2, 2017 58.61 0.19 0.3252310852447792 Apr 28, 2017 58.42 0.27 0.4643164230438521 Apr 27, 2017 58.15 -0.24 -0.41102928583661585 Apr 26, 2017 58.39 -0.14 -0.23919357594396037 Apr 25, 2017 58.53 0.67 1.1579675077773937 Apr 24, 2017 57.86 2.48 4.478150957024196 Apr 21, 2017 55.38 -0.12 -0.21621621621621623 Apr 20, 2017 55.5 0.44 0.7991282237559026 Apr 19, 2017 55.06 0.3 0.547845142439737 Apr 18, 2017 54.76 -0.15 -0.27317428519395376 Apr 13, 2017 54.91 -0.26 -0.4712706180895414 Apr 12, 2017 55.17 -0.17 -0.30719190458980844 Apr 11, 2017 55.34 0.15 0.2717883674578728 Apr 10, 2017 55.19 -0.05 -0.09051412020275162 Apr 7, 2017 55.24 -0.2 -0.36075036075036077 Apr 6, 2017 55.44 -0.19 -0.3415423332734136 Apr 5, 2017 55.63 0.46 0.8337864781584194 Apr 4, 2017 55.17 -0.37 -0.6661865322290241 Apr 3, 2017 55.54 -0.02 -0.03599712023038157 Mar 31, 2017 55.56 -0.11 -0.19759295850547873 Mar 30, 2017 55.67 0.2 0.360555255092843 Mar 29, 2017 55.47 -0.35 -0.627015406664278 Mar 28, 2017 55.82 0.12 0.21543985637342908 Mar 27, 2017 55.7 0.08 0.1438331535418914 Mar 24, 2017 55.62 0.11 0.19816249324446045 Mar 23, 2017 55.51 0.36 0.6527651858567544 Mar 22, 2017 55.15 -0.62 -1.1117088040164964 Mar 21, 2017 55.77 0.17 0.3057553956834532 Mar 20, 2017 55.6 0.11 0.19823391602090468 Mar 17, 2017 55.49 0.15 0.2710516805204192 Mar 16, 2017 55.34 0.94 1.7279411764705883 Mar 15, 2017 54.4 0.3 0.5545286506469501 Mar 14, 2017 54.1 -0.54 -0.9882869692532943 Mar 13, 2017 54.64 0.21 0.3858166452324086 Mar 10, 2017 54.43 0.5 0.9271277582050806 Mar 9, 2017 53.93 0.21 0.39091586001489204 Mar 8, 2017 53.72 0.13 0.24258257137525657 Mar 7, 2017 53.59 -0.35 -0.6488691138301816 Mar 6, 2017 53.94 0.11 0.20434701839123165 Mar 3, 2017 53.83 0.26 0.4853462759006907 Mar 2, 2017 53.57 -0.03 -0.055970149253731345 Mar 1, 2017 53.6 0.69 1.304101304101304 Feb 28, 2017 52.91 0.15 0.28430629264594387 Feb 27, 2017 52.76 0.18 0.34233548877900344 Feb 24, 2017 52.58 -0.63 -1.1839879721856794 Feb 23, 2017 53.21 0.48 0.9102977432201783 Feb 22, 2017 52.73 -0.43 -0.8088788562829194 Feb 21, 2017 53.16 -0.06 -0.11273957158962795 Feb 20, 2017 53.22 0.01 0.018793459875963165 Feb 17, 2017 53.21 -0.54 -1.0046511627906978 Feb 16, 2017 53.75 0.24 0.4485142963931975 Feb 15, 2017 53.51 0.09 0.16847622613253463 Feb 14, 2017 53.42 -0.08 -0.14953271028037382 Feb 13, 2017 53.5 0.39 0.7343249858783657 Feb 10, 2017 53.11 0.04 0.07537214999057848 Feb 9, 2017 53.07 0.4 0.7594456047085627 Feb 8, 2017 52.67 -0.36 -0.6788610220629833 Feb 7, 2017 53.03 -0.21 -0.3944402704733283 Feb 6, 2017 53.24 -0.63 -1.1694820865045479 Feb 3, 2017 53.87 0.03 0.05572065378900446 Feb 2, 2017 53.84 0.28 0.5227781926811053 Feb 1, 2017 53.56 0.19 0.3560052463931047 Jan 31, 2017 53.37 0.47 0.888468809073724 Jan 30, 2017 52.9 -0.76 -1.4163250093179276 Jan 27, 2017 53.66 -0.19 -0.3528319405756732 Jan 26, 2017 53.85 -0.17 -0.31469825990373934 Jan 25, 2017 54.02 0.72 1.3508442776735459 Jan 24, 2017 53.3 0.16 0.301091456529921 Jan 23, 2017 53.14 0.09 0.1696512723845429 Jan 20, 2017 53.05 0.29 0.5496588324488249 Jan 19, 2017 52.76 -0.14 -0.2646502835538752 Jan 18, 2017 52.9 -0.32 -0.6012777151446824 Jan 17, 2017 53.22 0.47 0.8909952606635071 Jan 16, 2017 52.75 -0.37 -0.6965361445783133 Jan 13, 2017 53.12 0.02 0.03766478342749529 Jan 12, 2017 53.1 0.5 0.9505703422053232 Jan 11, 2017 52.6 -0.24 -0.45420136260408783 Jan 10, 2017 52.84 0.38 0.7243614182234083 Jan 9, 2017 52.46 -0.46 -0.8692365835222978 Jan 6, 2017 52.92 -0.02 -0.037778617302606725 Jan 5, 2017 52.94 0.57 1.0884093946916173 Jan 4, 2017 52.37 0.13 0.24885145482388973 Jan 3, 2017 52.24 -0.3 -0.5709935287400076 Jan 2, 2017 52.54 0.4 0.7671653241273494 Dec 30, 2016 52.14 0.57 1.1052937754508436 Dec 29, 2016 51.57 0.2 0.3893322951138797 Dec 28, 2016 51.37 -0.28 -0.542110358180058 Dec 27, 2016 51.65 0.13 0.25232919254658387 Dec 23, 2016 51.52 0.03 0.058263740532142165 Dec 22, 2016 51.49 0.03 0.05829770695685969 Dec 21, 2016 51.46 0.05 0.09725734292939117 Dec 20, 2016 51.41 0.07 0.13634592910011686 Dec 19, 2016 51.34 -0.1 -0.19440124416796267 Dec 16, 2016 51.44 0.28 0.547302580140735 Dec 15, 2016 51.16 -0.76 -1.4637904468412943 Dec 14, 2016 51.92 -0.12 -0.23059185242121444 Dec 13, 2016 52.04 0.37 0.7160828333655893 Dec 12, 2016 51.67 0.43 0.8391881342701015 Dec 9, 2016 51.24 -0.11 -0.21421616358325218 Dec 8, 2016 51.35 0.23 0.44992175273865415 Dec 7, 2016 51.12 0.61 1.2076816471985745 Dec 6, 2016 50.51 0.29 0.5774591796097173 Dec 5, 2016 50.22 0.73 1.4750454637300465 Dec 2, 2016 49.49 -0.01 -0.020202020202020204 Dec 1, 2016 49.5 -0.02 -0.04038772213247173 Nov 30, 2016 49.52 0.44 0.8964955175224124 Nov 29, 2016 49.08 -0.21 -0.426049908703591 Nov 28, 2016 49.29 -0.31 -0.625 Nov 25, 2016 49.6 0.16 0.32362459546925565 Nov 24, 2016 49.44 0.35 0.7129761662253005 Nov 23, 2016 49.09 -0.79 -1.5838011226944668 Nov 22, 2016 49.88 0.29 0.5847953216374269 Nov 21, 2016 49.59 0.41 0.8336722244814966 Nov 18, 2016 49.18 -0.39 -0.7867661892273553 Nov 17, 2016 49.57 -0.07 -0.14101531023368252 Nov 16, 2016 49.64 0 0 Nov 15, 2016 49.64 -0.03 -0.060398630964364805 Nov 14, 2016 49.67 -0.65 -1.291732909379968 Nov 11, 2016 50.32 -0.67 -1.313983133947833 Nov 10, 2016 50.99 0.2 0.39377830281551485 Nov 9, 2016 50.79 0.64 1.27617148554337 Nov 8, 2016 50.15 -0.07 -0.13938669852648347 Nov 7, 2016 50.22 0.38 0.7624398073836276 Nov 4, 2016 49.84 -0.53 -1.0522136192177884 Nov 3, 2016 50.37 0.13 0.2587579617834395 Nov 2, 2016 50.24 -0.39 -0.7702942919217856 Oct 31, 2016 50.63 0.04 0.0790670092903736 Oct 28, 2016 50.59 -0.22 -0.4329856327494588 Oct 27, 2016 50.81 0.24 0.4745896776745106 Oct 26, 2016 50.57 -0.44 -0.8625759654969614 Oct 25, 2016 51.01 -0.29 -0.5653021442495126 Oct 24, 2016 51.3 0.49 0.9643770911237945 Oct 21, 2016 50.81 -0.45 -0.8778774873195474 Oct 20, 2016 51.26 0.18 0.3523884103367267 Oct 19, 2016 51.08 -0.05 -0.09778994719342851 Oct 18, 2016 51.13 0.61 1.2074425969912905 Oct 17, 2016 50.52 -0.47 -0.9217493626201216 Oct 14, 2016 50.99 0.97 1.9392243102758897 Oct 13, 2016 50.02 -0.78 -1.5354330708661417 Oct 12, 2016 50.8 -0.44 -0.8587041373926619 Oct 11, 2016 51.24 -0.48 -0.9280742459396751 Oct 10, 2016 51.72 0.28 0.5443234836702955 Oct 7, 2016 51.44 -0.61 -1.1719500480307397 Oct 6, 2016 52.05 -0.07 -0.1343054489639294 Oct 5, 2016 52.12 -0.27 -0.5153655277724757 Oct 4, 2016 52.39 0.4 0.7693787266782074 Oct 3, 2016 51.99 0.23 0.44435857805255025 Sep 30, 2016 51.76 -0.57 -1.0892413529524174 Sep 29, 2016 52.33 0.39 0.7508663842895649 Sep 28, 2016 51.94 0.57 1.109597041074557 Sep 27, 2016 51.37 -0.31 -0.5998452012383901 Sep 26, 2016 51.68 -0.71 -1.3552204619202137 Sep 23, 2016 52.39 -0.74 -1.3928100884622623 Sep 22, 2016 53.13 1.25 2.4094063222821895 Sep 21, 2016 51.88 0.03 0.05785920925747348 Sep 20, 2016 51.85 0.07 0.13518733101583624 Sep 19, 2016 51.78 0.53 1.0341463414634147 Sep 16, 2016 51.25 -0.16 -0.31122349737405175 Sep 15, 2016 51.41 -0.1 -0.19413706076490003 Sep 14, 2016 51.51 -0.23 -0.4445303440278315 Sep 13, 2016 51.74 -0.11 -0.21215043394406943 Sep 12, 2016 51.85 -0.7 -1.3320647002854424 Sep 9, 2016 52.55 -0.7 -1.3145539906103287 Sep 8, 2016 53.25 -0.02 -0.03754458419373005 Sep 7, 2016 53.27 0.21 0.39577836411609496 Sep 6, 2016 53.06 -0.04 -0.07532956685499058 Sep 5, 2016 53.1 0.18 0.3401360544217687 Sep 2, 2016 52.92 0.72 1.3793103448275863 Sep 1, 2016 52.2 0.12 0.2304147465437788 Aug 31, 2016 52.08 -0.15 -0.2871912693854107 Aug 30, 2016 52.23 0.22 0.4229955777735051 Aug 29, 2016 52.01 -0.34 -0.6494746895893028 Aug 26, 2016 52.35 -0.11 -0.20968356843309188 Aug 25, 2016 52.46 -0.28 -0.5309063329541145 Aug 24, 2016 52.74 -0.06 -0.11363636363636363 Aug 23, 2016 52.8 0.64 1.2269938650306749 Aug 22, 2016 52.16 0.11 0.21133525456292027 Aug 19, 2016 52.05 -0.52 -0.9891573140574472 Aug 18, 2016 52.57 0.5 0.9602458229306703 Aug 17, 2016 52.07 -0.68 -1.2890995260663507 Aug 16, 2016 52.75 0.16 0.30424034987640236 Aug 12, 2016 52.59 0.22 0.42008783654764176 Aug 11, 2016 52.37 0.3 0.5761474937584021 Aug 10, 2016 52.07 0.32 0.6183574879227053 Aug 9, 2016 51.75 0.27 0.5244755244755245 Aug 8, 2016 51.48 0.23 0.44878048780487806 Aug 5, 2016 51.25 0.35 0.68762278978389 Aug 4, 2016 50.9 0.06 0.11801730920535011 Aug 3, 2016 50.84 -0.48 -0.9353078721745908 Aug 2, 2016 51.32 -0.12 -0.2332814930015552 Aug 1, 2016 51.44 -0.18 -0.3487020534676482 Jul 29, 2016 51.62 0.31 0.6041707269538101 Jul 28, 2016 51.31 -0.02 -0.03896356906292616 Jul 27, 2016 51.33 0.33 0.6470588235294118 Jul 26, 2016 51 0.3 0.591715976331361 Jul 25, 2016 50.7 -0.02 -0.03943217665615142 Jul 22, 2016 50.72 0.16 0.31645569620253167 Jul 21, 2016 50.56 -0.08 -0.1579778830963665 Jul 20, 2016 50.64 0.13 0.25737477727182734 Jul 19, 2016 50.51 -0.35 -0.6881635863153756 Jul 18, 2016 50.86 -0.17 -0.3331373701744072 Jul 15, 2016 51.03 -0.26 -0.5069214271787873 Jul 14, 2016 51.29 0.33 0.6475667189952904 Jul 13, 2016 50.96 0.2 0.39401103230890466 Jul 12, 2016 50.76 0.82 1.6419703644373247 Jul 11, 2016 49.94 0.78 1.5866558177379984 Jul 8, 2016 49.16 0.17 0.34700959379465196 Jul 7, 2016 48.99 0.93 1.9350811485642947 Jul 6, 2016 48.06 -1.25 -2.5349827621172176 Jul 5, 2016 49.31 -0.83 -1.655364978061428 Jul 4, 2016 50.14 -0.42 -0.8306962025316456 Jul 1, 2016 50.56 1.01 2.0383451059535824 Jun 30, 2016 49.55 0.3 0.6091370558375635 Jun 29, 2016 49.25 1.23 2.56143273635985 Jun 28, 2016 48.02 1.53 3.291030329103033 Jun 27, 2016 46.49 -2.68 -5.4504779336994105 Jun 24, 2016 49.17 -4.37 -8.162121778109825 Jun 22, 2016 53.54 0.78 1.4783927217589083 Jun 21, 2016 52.76 -0.25 -0.47160913035276364 Jun 20, 2016 53.01 2.2 4.329856327494587 Jun 17, 2016 50.81 1.76 3.588175331294597 Jun 16, 2016 49.05 -1.27 -2.523847376788553 Jun 15, 2016 50.32 0.09 0.17917579135974518 Jun 14, 2016 50.23 -1.05 -2.047581903276131 Jun 13, 2016 51.28 -0.98 -1.8752391886720245 Jun 10, 2016 52.26 -1.55 -2.8805054822523695 Jun 9, 2016 53.81 -0.82 -1.5010067728354384 Jun 8, 2016 54.63 0.13 0.23853211009174313 Jun 7, 2016 54.5 0.54 1.000741289844329 Jun 6, 2016 53.96 0.21 0.39069767441860465 Jun 3, 2016 53.75 0.45 0.8442776735459663 Jun 2, 2016 53.3 0.16 0.301091456529921 Jun 1, 2016 53.14 -1.11 -2.046082949308756 May 31, 2016 54.25 0.25 0.46296296296296297 May 30, 2016 54 0.09 0.1669449081803005 May 27, 2016 53.91 -0.05 -0.09266123054114159 May 26, 2016 53.96 0.13 0.24150102173509197 May 25, 2016 53.83 0.84 1.5852047556142668 May 24, 2016 52.99 0.77 1.4745308310991958 May 23, 2016 52.22 -0.25 -0.476462740613684 May 20, 2016 52.47 0.66 1.2738853503184713 May 19, 2016 51.81 -0.44 -0.8421052631578947 May 18, 2016 52.25 -0.03 -0.057383320581484314 May 17, 2016 52.28 0.38 0.7321772639691715 May 13, 2016 51.9 -0.58 -1.1051829268292683 May 12, 2016 52.48 0.3 0.5749329244921426 May 11, 2016 52.18 -0.11 -0.21036527060623447 May 10, 2016 52.29 0.19 0.3646833013435701 May 9, 2016 52.1 0.03 0.05761474937584021 May 6, 2016 52.07 -0.43 -0.819047619047619 May 4, 2016 52.5 -0.73 -1.3714071012586888 May 3, 2016 53.23 -0.56 -1.0410857036623908 May 2, 2016 53.79 0 0 Apr 29, 2016 53.79 -0.17 -0.31504818383988137 Apr 28, 2016 53.96 -0.02 -0.037050759540570584 Apr 27, 2016 53.98 0.11 0.20419528494523853 Apr 26, 2016 53.87 0.63 1.183320811419985 Apr 25, 2016 53.24 -0.4 -0.7457121551081283 Apr 22, 2016 53.64 0.05 0.0933009889904833 Apr 21, 2016 53.59 -0.3 -0.5566895527927259 Apr 20, 2016 53.89 -0.22 -0.4065791905377934 Apr 19, 2016 54.11 1.01 1.9020715630885123 Apr 18, 2016 53.1 0 0 Apr 15, 2016 53.1 0.12 0.22650056625141562 Apr 14, 2016 52.98 0.02 0.0377643504531722 Apr 13, 2016 52.96 0.72 1.3782542113323124 Apr 12, 2016 52.24 -0.46 -0.872865275142315 Apr 11, 2016 52.7 0.6 1.1516314779270633 Apr 8, 2016 52.1 0.64 1.2436844150796735 Apr 7, 2016 51.46 -0.11 -0.21330230754314525 Apr 6, 2016 51.57 0.46 0.9000195656427313 Apr 5, 2016 51.11 -1.31 -2.4990461655856544 Apr 4, 2016 52.42 0.71 1.373041964803713 Apr 1, 2016 51.71 -1.27 -2.397130992827482 Mar 31, 2016 52.98 -0.07 -0.13195098963242224 Mar 30, 2016 53.05 1.56 3.0297145076713927 Mar 29, 2016 51.49 0.16 0.3117085525034093 Mar 24, 2016 51.33 -0.61 -1.1744320369657297 Mar 23, 2016 51.94 -0.13 -0.24966391396197427 Mar 22, 2016 52.07 -0.41 -0.78125 Mar 21, 2016 52.48 -0.28 -0.530705079605762 Mar 18, 2016 52.76 0.12 0.22796352583586627 Mar 17, 2016 52.64 1.06 2.055060100814269 Mar 16, 2016 51.58 -0.01 -0.01938360147315371 Mar 15, 2016 51.59 -0.64 -1.225349416044419 Mar 14, 2016 52.23 0.15 0.2880184331797235 Mar 11, 2016 52.08 0.59 1.1458535637987959 Mar 10, 2016 51.49 0.74 1.458128078817734 Mar 9, 2016 50.75 -0.08 -0.1573873696635845 Mar 8, 2016 50.83 0.2 0.39502271380604387 Mar 7, 2016 50.63 -0.68 -1.325277723640616 Mar 4, 2016 51.31 0.51 1.0039370078740157 Mar 3, 2016 50.8 0.41 0.813653502679103 Mar 2, 2016 50.39 0.09 0.17892644135188868 Mar 1, 2016 50.3 0.55 1.1055276381909547 Feb 29, 2016 49.75 -0.2 -0.4004004004004004 Feb 26, 2016 49.95 0.56 1.133832759667949 Feb 25, 2016 49.39 1.13 2.3414836303356816 Feb 24, 2016 48.26 -1.61 -3.22839382394225 Feb 23, 2016 49.87 -0.17 -0.33972821742605913 Feb 22, 2016 50.04 0.6 1.2135922330097086 Feb 19, 2016 49.44 -0.92 -1.8268467037331215 Feb 18, 2016 50.36 0.44 0.8814102564102564 Feb 17, 2016 49.92 1.15 2.358006971498872 Feb 16, 2016 48.77 -0.26 -0.530287579033245 Feb 15, 2016 49.03 1.54 3.242787955359023 Feb 12, 2016 47.49 -0.15 -0.3148614609571788 Feb 11, 2016 47.64 -0.55 -1.1413156256484749 Feb 10, 2016 48.19 0.99 2.097457627118644 Feb 9, 2016 47.2 -0.72 -1.5025041736227045 Feb 8, 2016 47.92 -2.14 -4.274870155813025 Feb 5, 2016 50.06 -0.06 -0.11971268954509177 Feb 4, 2016 50.12 0.16 0.32025620496397117 Feb 3, 2016 49.96 0.03 0.06008411776487082 Feb 2, 2016 49.93 -0.8 -1.5769761482357578 Feb 1, 2016 50.73 0.1 0.19751135690302193 Jan 29, 2016 50.63 0.12 0.2375767174816868 Jan 28, 2016 50.51 0.28 0.5574357953414294 Jan 27, 2016 50.23 0.3 0.6008411776487081 Jan 26, 2016 49.93 0.1 0.2006823198876179 Jan 25, 2016 49.83 -0.56 -1.1113316134153601 Jan 22, 2016 50.39 2.47 5.154424040066778 Jan 21, 2016 47.92 -0.25 -0.5189952252439277 Jan 20, 2016 48.17 -1.4 -2.824288884405891 Jan 19, 2016 49.57 0.59 1.2045732952225399 Jan 18, 2016 48.98 -0.46 -0.93042071197411 Jan 15, 2016 49.44 -0.94 -1.8658197697499008 Jan 14, 2016 50.38 -1.3 -2.515479876160991 Jan 13, 2016 51.68 0.2 0.3885003885003885 Jan 12, 2016 51.48 0.22 0.4291845493562232 Jan 11, 2016 51.26 -0.42 -0.8126934984520123 Jan 8, 2016 51.68 0.19 0.36900369003690037 Jan 7, 2016 51.49 -0.75 -1.4356814701378253 Jan 6, 2016 52.24 -0.75 -1.4153613889413097 Jan 5, 2016 52.99 -0.29 -0.5442942942942943 Jan 4, 2016 53.28 -1.38 -2.5246981339187706 Dec 31, 2015 54.66 -0.28 -0.5096468875136513 Dec 30, 2015 54.94 -0.13 -0.23606319230070819 Dec 29, 2015 55.07 0.23 0.4194018964259664 Dec 28, 2015 54.84 0.26 0.47636496885305973 Dec 23, 2015 54.58 0.95 1.771396606377028 Dec 22, 2015 53.63 -0.18 -0.3345103140680171 Dec 21, 2015 53.81 0.33 0.6170531039640987 Dec 18, 2015 53.48 -0.71 -1.3102048348403765 Dec 17, 2015 54.19 0.04 0.07386888273314866 Dec 16, 2015 54.15 0.36 0.6692693809258227 Dec 15, 2015 53.79 0.66 1.2422360248447204 Dec 14, 2015 53.13 -0.14 -0.2628120893561104 Dec 11, 2015 53.27 -0.96 -1.7702378757145492 Dec 10, 2015 54.23 -0.23 -0.4223283143591627 Dec 9, 2015 54.46 0.43 0.795854155099019 Dec 8, 2015 54.03 -1.07 -1.9419237749546279 Dec 7, 2015 55.1 -0.23 -0.41568769202964034 Dec 4, 2015 55.33 -0.25 -0.44980208708168407 Dec 3, 2015 55.58 -0.28 -0.5012531328320802 Dec 2, 2015 55.86 -0.08 -0.14301036825169824 Dec 1, 2015 55.94 0.24 0.43087971274685816 Nov 30, 2015 55.7 0.19 0.3422806701495226 Nov 27, 2015 55.51 -0.05 -0.08999280057595392 Nov 26, 2015 55.56 0.6 1.091703056768559 Nov 25, 2015 54.96 0.56 1.0294117647058822 Nov 24, 2015 54.4 -0.65 -1.1807447774750226 Nov 23, 2015 55.05 -0.6 -1.0781671159029649 Nov 20, 2015 55.65 0.01 0.017972681524083392 Nov 19, 2015 55.64 0.7 1.274117218784128 Nov 18, 2015 54.94 0.03 0.05463485703879075 Nov 17, 2015 54.91 0.82 1.5159918654095026 Nov 16, 2015 54.09 0.27 0.5016722408026756 Nov 13, 2015 53.82 -0.73 -1.3382218148487626 Nov 12, 2015 54.55 -0.5 -0.9082652134423251 Nov 11, 2015 55.05 0.65 1.1948529411764706 Nov 10, 2015 54.4 -0.39 -0.7118087242197482 Nov 9, 2015 54.79 -0.14 -0.2548698343346077 Nov 6, 2015 54.93 -0.66 -1.1872638963842417 Nov 5, 2015 55.59 -0.15 -0.2691065662002153 Nov 4, 2015 55.74 0.21 0.37817396002160997 Nov 3, 2015 55.53 -0.58 -1.0336838353234719 Nov 2, 2015 56.11 0.36 0.6457399103139013 Oct 30, 2015 55.75 0.39 0.7044797687861272 Oct 29, 2015 55.36 -0.67 -1.1957879707299661 Oct 28, 2015 56.03 0.47 0.8459323254139669 Oct 27, 2015 55.56 -0.53 -0.9449099661258692 Oct 26, 2015 56.09 -0.23 -0.4083806818181818 Oct 23, 2015 56.32 0.53 0.949991037820398 Oct 22, 2015 55.79 -0.13 -0.23247496423462088 Oct 21, 2015 55.92 0.23 0.41300053869635484 Oct 20, 2015 55.69 -0.15 -0.2686246418338109 Oct 19, 2015 55.84 -0.09 -0.16091543000178796 Oct 16, 2015 55.93 0.43 0.7747747747747747 Oct 15, 2015 55.5 0.09 0.16242555495397942 Oct 14, 2015 55.41 0.24 0.43501903208265363 Oct 13, 2015 55.17 -0.58 -1.0403587443946187 Oct 12, 2015 55.75 -0.45 -0.800711743772242 Oct 9, 2015 56.2 0.62 1.1155091759625764 Oct 8, 2015 55.58 -0.53 -0.9445731598645518 Oct 7, 2015 56.11 0.37 0.6637961966271977 Oct 6, 2015 55.74 0.71 1.2902053425404325 Oct 5, 2015 55.03 1.67 3.129685157421289 Oct 2, 2015 53.36 -0.08 -0.1497005988023952 Oct 1, 2015 53.44 0.01 0.018716077110237695 Sep 30, 2015 53.43 0.94 1.790817298533054 Sep 29, 2015 52.49 -0.37 -0.6999621642073401 Sep 28, 2015 52.86 -1.13 -2.0929801815150952 Sep 25, 2015 53.99 0.98 1.8487077909828333 Sep 24, 2015 53.01 -0.71 -1.321667907669397 Sep 23, 2015 53.72 -0.05 -0.09298865538404315 Sep 22, 2015 53.77 -1.71 -3.0821917808219177 Sep 21, 2015 55.48 -0.08 -0.14398848092152627 Sep 18, 2015 55.56 -0.88 -1.559177888022679 Sep 17, 2015 56.44 0.13 0.23086485526549458 Sep 16, 2015 56.31 0.66 1.1859838274932615 Sep 15, 2015 55.65 0.11 0.19805545552754772 Sep 14, 2015 55.54 -0.37 -0.6617778572706134 Sep 11, 2015 55.91 -0.05 -0.08934953538241601 Sep 10, 2015 55.96 -0.69 -1.2180052956751986 Sep 9, 2015 56.65 0.84 1.50510661171833 Sep 8, 2015 55.81 1.08 1.9733235885254887 Sep 7, 2015 54.73 0.38 0.6991720331186753 Sep 4, 2015 54.35 -1.14 -2.0544242205802847 Sep 3, 2015 55.49 0.41 0.7443718228031954 Sep 2, 2015 55.08 0.39 0.7131102578167855 Sep 1, 2015 54.69 -1.44 -2.56547300908605 Aug 31, 2015 56.13 -0.01 -0.017812611328820806 Aug 28, 2015 56.14 0.11 0.19632339817954667 Aug 27, 2015 56.03 0.52 0.936768149882904 Aug 26, 2015 55.51 -0.36 -0.6443529622337569 Aug 25, 2015 55.87 1.98 3.674151048431991 Aug 24, 2015 53.89 -2.9 -5.106532840288783 Aug 21, 2015 56.79 -0.65 -1.1316155988857939 Aug 20, 2015 57.44 -0.66 -1.1359724612736661 Aug 19, 2015 58.1 -0.75 -1.274426508071368 Aug 18, 2015 58.85 0.24 0.40948643576181537 Aug 17, 2015 58.61 -0.36 -0.6104799050364592 Aug 14, 2015 58.97 0.06 0.10185028008827024 Aug 13, 2015 58.91 0.42 0.7180714652077278 Aug 12, 2015 58.49 -0.98 -1.6478896922818227 Aug 11, 2015 59.47 -0.05 -0.08400537634408602 Aug 10, 2015 59.52 0.45 0.7618080243778568 Aug 7, 2015 59.07 -0.56 -0.9391246017105483 Aug 6, 2015 59.63 -0.08 -0.1339809077206498 Aug 5, 2015 59.71 0.18 0.30236855367041826 Aug 4, 2015 59.53 -0.09 -0.1509560550150956 Aug 3, 2015 59.62 -0.05 -0.08379420144126026 Jul 31, 2015 59.67 0.77 1.3073005093378607 Jul 30, 2015 58.9 -0.26 -0.43948613928329955 Jul 29, 2015 59.16 0.53 0.9039740747057821 Jul 28, 2015 58.63 0.04 0.06827103601297149 Jul 27, 2015 58.59 -0.69 -1.1639676113360324 Jul 24, 2015 59.28 -0.03 -0.05058168942842691 Jul 23, 2015 59.31 -0.14 -0.23549201009251472 Jul 22, 2015 59.45 -0.4 -0.6683375104427736 Jul 21, 2015 59.85 -0.04 -0.06678911337451995 Jul 20, 2015 59.89 0.17 0.28466175485599465 Jul 17, 2015 59.72 -0.26 -0.43347782594198064 Jul 16, 2015 59.98 0.67 1.129657730568201 Jul 15, 2015 59.31 0.17 0.28745350016909027 Jul 14, 2015 59.14 0.01 0.01691188905800778 Jul 13, 2015 59.13 0.54 0.9216589861751152 Jul 10, 2015 58.59 1.57 2.753419852683269 Jul 9, 2015 57.02 1.45 2.6093215763901387 Jul 8, 2015 55.57 -0.28 -0.5013428827215757 Jul 7, 2015 55.85 -0.87 -1.5338504936530324 Jul 6, 2015 56.72 -0.92 -1.5961138098542678 Jul 3, 2015 57.64 -0.54 -0.9281540048126504 Jul 2, 2015 58.18 -0.53 -0.9027422926247658 Jul 1, 2015 58.71 0.35 0.5997258396161754 Jun 30, 2015 58.36 -0.55 -0.9336275674758105 Jun 29, 2015 58.91 -1.5 -2.483032610494951 Jun 26, 2015 60.41 0.17 0.2822045152722444 Jun 25, 2015 60.24 -0.08 -0.13262599469496023 Jun 24, 2015 60.32 -0.41 -0.6751193808661288 Jun 22, 2015 60.73 1.3 2.187447417129396 Jun 19, 2015 59.43 0.37 0.6264815441923468 Jun 18, 2015 59.06 0.41 0.6990622335890878 Jun 17, 2015 58.65 0.15 0.2564102564102564 Jun 16, 2015 58.5 0.27 0.46367851622874806 Jun 15, 2015 58.23 -0.64 -1.087141158484797 Jun 12, 2015 58.87 -0.85 -1.4233087742799733 Jun 11, 2015 59.72 0.73 1.2374978809967792 Jun 10, 2015 58.99 1.23 2.1295013850415514 Jun 9, 2015 57.76 -0.27 -0.46527658107875236 Jun 8, 2015 58.03 0.23 0.39792387543252594 Jun 5, 2015 57.8 -1.83 -3.068925037732685 Jun 4, 2015 59.63 0 0 Jun 3, 2015 59.63 0.42 0.7093396385745651 Jun 2, 2015 59.21 0.39 0.6630397823869432 Jun 1, 2015 58.82 -0.77 -1.2921631146165464 May 29, 2015 59.59 0.2 0.33675702980299715 May 28, 2015 59.39 -0.08 -0.13452160753321002 May 27, 2015 59.47 0.14 0.2359683128265633 May 26, 2015 59.33 -1.11 -1.8365320979483786 May 22, 2015 60.44 -0.3 -0.4939084622983207 May 21, 2015 60.74 0.53 0.8802524497591763 May 20, 2015 60.21 0.02 0.03322811098189068 May 19, 2015 60.19 -0.12 -0.1989719781130824 May 18, 2015 60.31 -0.35 -0.5769864820309925 May 15, 2015 60.66 0.37 0.613700447835462 May 13, 2015 60.29 0.81 1.3618022864828514 May 12, 2015 59.48 -0.48 -0.800533689126084 May 11, 2015 59.96 0.32 0.5365526492287056 May 8, 2015 59.64 1.78 3.076391289319046 May 7, 2015 57.86 -0.4 -0.6865774116031582 May 6, 2015 58.26 -0.16 -0.27387880862718245 May 5, 2015 58.42 -0.2 -0.34118048447628796 May 4, 2015 58.62 0.04 0.06828269033799932 Apr 30, 2015 58.58 -0.16 -0.27238678924072185 Apr 29, 2015 58.74 -0.08 -0.13600816048962938 Apr 28, 2015 58.82 -0.42 -0.7089804186360568 Apr 27, 2015 59.24 0.9 1.5426808364758313 Apr 24, 2015 58.34 0.66 1.1442441054091539 Apr 23, 2015 57.68 0.1 0.1736714136853074 Apr 22, 2015 57.58 -0.05 -0.08676036786395974 Apr 21, 2015 57.63 0.27 0.4707112970711297 Apr 20, 2015 57.36 0.12 0.20964360587002095 Apr 17, 2015 57.24 -0.7 -1.2081463583016914 Apr 16, 2015 57.94 0.07 0.12096077414895455 Apr 15, 2015 57.87 0.26 0.4513105363652144 Apr 14, 2015 57.61 0.19 0.33089515848136536 Apr 13, 2015 57.42 0.23 0.40216821122573876 Apr 10, 2015 57.19 -0.35 -0.6082725060827251 Apr 9, 2015 57.54 -0.32 -0.5530591081921881 Apr 8, 2015 57.86 -0.25 -0.43021855102392015 Apr 7, 2015 58.11 0.88 1.5376550760090861 Apr 2, 2015 57.23 0.77 1.3637973786751683 Apr 1, 2015 56.46 0.22 0.3911806543385491 Mar 31, 2015 56.24 -0.97 -1.6955077783604264 Mar 30, 2015 57.21 0.03 0.05246589716684155 Mar 27, 2015 57.18 0.34 0.5981703026038001 Mar 26, 2015 56.84 -1.2 -2.067539627842867 Mar 25, 2015 58.04 -0.2 -0.3434065934065934 Mar 24, 2015 58.24 0.32 0.5524861878453039 Mar 23, 2015 57.92 0.27 0.4683434518647008 Mar 20, 2015 57.65 1.3 2.3070097604259097 Mar 19, 2015 56.35 0.4 0.7149240393208222 Mar 18, 2015 55.95 0.2 0.35874439461883406 Mar 17, 2015 55.75 -0.47 -0.8360014229811455 Mar 16, 2015 56.22 1.01 1.8293787357362796 Mar 13, 2015 55.21 -0.93 -1.6565728535803348 Mar 12, 2015 56.14 0.74 1.3357400722021662 Mar 11, 2015 55.4 -0.53 -0.9476130877883068 Mar 10, 2015 55.93 -0.71 -1.2535310734463276 Mar 9, 2015 56.64 -0.23 -0.40443115878318975 Mar 6, 2015 56.87 -0.86 -1.4896934003117963 Mar 5, 2015 57.73 0.67 1.1742025937609535 Mar 4, 2015 57.06 -0.72 -1.2461059190031152 Mar 3, 2015 57.78 -0.24 -0.4136504653567735 Mar 2, 2015 58.02 0.07 0.12079378774805867 Feb 27, 2015 57.95 0.07 0.12093987560469938 Feb 26, 2015 57.88 -0.26 -0.44719642242862057 Feb 25, 2015 58.14 0.24 0.41450777202072536 Feb 24, 2015 57.9 -0.13 -0.22402205755643634 Feb 23, 2015 58.03 0.68 1.185701830863121 Feb 20, 2015 57.35 -0.31 -0.5376344086021505 Feb 19, 2015 57.66 0.27 0.47046523784631467 Feb 18, 2015 57.39 0.45 0.7903055848261328 Feb 17, 2015 56.94 -0.18 -0.31512605042016806 Feb 16, 2015 57.12 -0.29 -0.5051384776171399 Feb 13, 2015 57.41 0.53 0.9317862165963432 Feb 12, 2015 56.88 1.08 1.935483870967742 Feb 11, 2015 55.8 -0.16 -0.28591851322373124 Feb 10, 2015 55.96 0.53 0.9561609236875338 Feb 9, 2015 55.43 -0.63 -1.1237959329290046 Feb 6, 2015 56.06 -0.01 -0.017834849295523453 Feb 5, 2015 56.07 0.04 0.07139032661074425 Feb 4, 2015 56.03 -0.02 -0.03568242640499554 Feb 3, 2015 56.05 1.42 2.5993044114955155 Feb 2, 2015 54.63 -0.22 -0.4010938924339107 Jan 30, 2015 54.85 -0.28 -0.5078904407763468 Jan 29, 2015 55.13 -0.03 -0.05438723712835388 Jan 28, 2015 55.16 0.18 0.327391778828665 Jan 27, 2015 54.98 0.08 0.14571948998178508 Jan 26, 2015 54.9 0.28 0.5126327352618089 Jan 23, 2015 54.62 0.03 0.0549551199853453 Jan 22, 2015 54.59 0.32 0.5896443707388981 Jan 21, 2015 54.27 0.33 0.6117908787541713 Jan 20, 2015 53.94 -0.04 -0.07410151908114117 Jan 19, 2015 53.98 1 1.8875047187617968 Jan 16, 2015 52.98 0.1 0.18910741301059 Jan 15, 2015 52.88 0.26 0.4941087039148613 Jan 14, 2015 52.62 -0.69 -1.2943162633652223 Jan 13, 2015 53.31 1.09 2.0873228648027577 Jan 12, 2015 52.22 -0.22 -0.41952707856598015 Jan 9, 2015 52.44 -0.05 -0.09525623928367308 Jan 8, 2015 52.49 0.64 1.2343297974927676 Jan 7, 2015 51.85 -0.24 -0.46074102514878096 Jan 6, 2015 52.09 -0.25 -0.4776461597248758 Jan 5, 2015 52.34 -1.82 -3.360413589364845 Jan 2, 2015 54.16 -0.38 -0.6967363403006968 Dec 31, 2014 54.54 -0.12 -0.21953896816684962 Dec 30, 2014 54.66 -0.16 -0.2918642831083546 Dec 29, 2014 54.82 -- -- Dec 23, 2014 54.97 -0.06 -0.10903143739778302 Dec 22, 2014 55.03 0.27 0.49306062819576335 Dec 19, 2014 54.76 0.38 0.6987863184994483 Dec 18, 2014 54.38 0.85 1.5878946385204558 Dec 17, 2014 53.53 0.69 1.3058289174867526 Dec 16, 2014 52.84 -0.75 -1.3995148348572495 Dec 15, 2014 53.59 -0.91 -1.6697247706422018 Dec 12, 2014 54.5 -0.47 -0.8550118246316173 Dec 11, 2014 54.97 -0.29 -0.5247918928700688 Dec 10, 2014 55.26 -0.32 -0.5757466714645556 Dec 9, 2014 55.58 -0.76 -1.348952786652467 Dec 8, 2014 56.34 -0.11 -0.19486271036315322 Dec 5, 2014 56.45 0.33 0.5880256593014968 Dec 4, 2014 56.12 -0.37 -0.6549831828642237 Dec 3, 2014 56.49 -0.08 -0.1414177125684992 Dec 2, 2014 56.57 -0.27 -0.47501759324419424 Dec 1, 2014 56.84 -0.17 -0.2981932994211542 Nov 28, 2014 57.01 -0.21 -0.3670045438657812 Nov 27, 2014 57.22 0.09 0.15753544547523193 Nov 26, 2014 57.13 0.07 0.12267788293024887 Nov 25, 2014 57.06 0.43 0.7593148507858026 Nov 24, 2014 56.63 0.14 0.24783147459727387 Nov 21, 2014 56.49 0.77 1.3819095477386936 Nov 20, 2014 55.72 -0.33 -0.5887600356824264 Nov 19, 2014 56.05 0.22 0.39405337632097437 Nov 18, 2014 55.83 0.83 1.509090909090909 Nov 17, 2014 55 0.27 0.4933308971313722 Nov 14, 2014 54.73 -0.21 -0.38223516563523846 Nov 13, 2014 54.94 0.17 0.310388899032317 Nov 12, 2014 54.77 -0.45 -0.8149221296631656 Nov 11, 2014 55.22 0.19 0.34526621842631294 Nov 10, 2014 55.03 0.4 0.7321984257733846 Nov 7, 2014 54.63 -0.8 -1.4432617716038247 Nov 6, 2014 55.43 0.11 0.19884309472161968 Nov 5, 2014 55.32 0.37 0.6733393994540491 Nov 4, 2014 54.95 -0.14 -0.25412960609911056 Nov 3, 2014 55.09 -0.4 -0.7208506037123806 Oct 31, 2014 55.49 0.88 1.6114264786669108 Oct 30, 2014 54.61 -0.66 -1.1941378686448345 Oct 29, 2014 55.27 0.3 0.5457522284882663 Oct 28, 2014 54.97 0.68 1.2525326947872537 Oct 27, 2014 54.29 -0.32 -0.5859732649697857 Oct 24, 2014 54.61 0.32 0.5894271504881193 Oct 23, 2014 54.29 0.06 0.11063986723215932 Oct 22, 2014 54.23 0.26 0.4817491198814156 Oct 21, 2014 53.97 0.88 1.6575626294970804 Oct 20, 2014 53.09 0.14 0.26440037771482533 Oct 17, 2014 52.95 1.44 2.7955736750145603 Oct 16, 2014 51.51 -1.08 -2.053622361665716 Oct 15, 2014 52.59 -0.64 -1.2023295134322751 Oct 14, 2014 53.23 -0.39 -0.7273405445729205 Oct 13, 2014 53.62 0.17 0.31805425631431244 Oct 10, 2014 53.45 -1.11 -2.0344574780058653 Oct 9, 2014 54.56 -0.02 -0.03664345914254306 Oct 8, 2014 54.58 -0.56 -1.0155966630395357 Oct 7, 2014 55.14 -0.65 -1.1650833482702994 Oct 6, 2014 55.79 0.53 0.9591024249004705 Oct 3, 2014 55.26 -0.6 -1.0741138560687433 Oct 2, 2014 55.86 -0.72 -1.2725344644750796 Oct 1, 2014 56.58 -0.1 -0.17642907551164433 Sep 30, 2014 56.68 -0.09 -0.15853443720274793 Sep 29, 2014 56.77 -0.3 -0.525670229542667 Sep 26, 2014 57.07 -0.26 -0.45351473922902497 Sep 25, 2014 57.33 -0.27 -0.46875 Sep 24, 2014 57.6 -0.41 -0.7067746940182728 Sep 23, 2014 58.01 -0.76 -1.2931767908797005 Sep 22, 2014 58.77 -0.31 -0.5247122545700744 Sep 19, 2014 59.08 0.07 0.11862396204033215 Sep 18, 2014 59.01 0.2 0.3400782179901377 Sep 17, 2014 58.81 0.67 1.152390780873753 Sep 16, 2014 58.14 -0.23 -0.3940380332362515 Sep 15, 2014 58.37 -0.09 -0.1539514197742046 Sep 12, 2014 58.46 -0.07 -0.11959678797198019 Sep 11, 2014 58.53 -0.09 -0.1535312180143296 Sep 10, 2014 58.62 0.07 0.11955593509820667 Sep 9, 2014 58.55 -0.46 -0.779528893407897 Sep 8, 2014 59.01 -0.41 -0.6900033658700774 Sep 5, 2014 59.42 -0.35 -0.5855780491885562 Sep 4, 2014 59.77 0.08 0.13402579996649355 Sep 3, 2014 59.69 0.79 1.3412563667232598 Sep 2, 2014 58.9 -0.19 -0.3215434083601286 Sep 1, 2014 59.09 -0.02 -0.03383522246658772 Aug 29, 2014 59.11 -0.01 -0.016914749661705007 Aug 28, 2014 59.12 -0.33 -0.5550883095037847 Aug 27, 2014 59.45 0 0 Aug 26, 2014 59.45 0.55 0.933786078098472 Aug 25, 2014 58.9 0.21 0.3578122337706594 Aug 22, 2014 58.69 0 0 Aug 21, 2014 58.69 0.56 0.9633579907104766 Aug 20, 2014 58.13 -0.28 -0.4793699708953946 Aug 19, 2014 58.41 0.23 0.3953248539016844 Aug 18, 2014 58.18 0.28 0.4835924006908463 Aug 14, 2014 57.9 0.3 0.5208333333333334 Aug 13, 2014 57.6 0.1 0.17391304347826086 Aug 12, 2014 57.5 -0.18 -0.3120665742024965 Aug 11, 2014 57.68 0.65 1.1397510082412765 Aug 8, 2014 57.03 -0.63 -1.09261186264308 Aug 7, 2014 57.66 0.23 0.4004875500609438 Aug 6, 2014 57.43 -0.96 -1.6441171433464634 Aug 5, 2014 58.39 -0.37 -0.6296800544588155 Aug 4, 2014 58.76 -0.18 -0.30539531727180186 Aug 1, 2014 58.94 -0.47 -0.7911126073051675 Jul 31, 2014 59.41 -0.78 -1.2958963282937366 Jul 30, 2014 60.19 -0.52 -0.8565310492505354 Jul 29, 2014 60.71 0.33 0.546538588936734 Jul 28, 2014 60.38 -0.43 -0.7071205393849695 Jul 25, 2014 60.81 -0.21 -0.344149459193707 Jul 24, 2014 61.02 0.02 0.03278688524590164 Jul 23, 2014 61 0.24 0.39499670836076367 Jul 22, 2014 60.76 0.49 0.8130081300813008 Jul 21, 2014 60.27 -0.28 -0.4624277456647399 Jul 18, 2014 60.55 -0.64 -1.0459225363621507 Jul 17, 2014 61.19 -0.24 -0.3906885886374735 Jul 16, 2014 61.43 0.34 0.5565559011294811 Jul 15, 2014 61.09 -0.28 -0.45624898158709465 Jul 14, 2014 61.37 0.57 0.9375 Jul 11, 2014 60.8 0.29 0.4792596265080152 Jul 10, 2014 60.51 -0.91 -1.4816020840117226 Jul 9, 2014 61.42 -0.28 -0.4538087520259319 Jul 8, 2014 61.7 -1.02 -1.6262755102040816 Jul 7, 2014 62.72 -0.54 -0.853619981030667 Jul 4, 2014 63.26 -0.06 -0.09475679090334807 Jul 3, 2014 63.32 0.37 0.5877680698967435 Jul 2, 2014 62.95 0.13 0.206940464820121 Jul 1, 2014 62.82 0.62 0.9967845659163987 Jun 30, 2014 62.2 0.01 0.016079755587715065 Jun 27, 2014 62.19 0.39 0.6310679611650486 Jun 26, 2014 61.8 -0.24 -0.38684719535783363 Jun 25, 2014 62.04 -0.29 -0.4652655222204396 Jun 24, 2014 62.33 -0.92 -1.4545454545454546 Jun 20, 2014 63.25 -0.41 -0.6440464970153943 Jun 19, 2014 63.66 0.73 1.1600190688066105 Jun 18, 2014 62.93 0.27 0.4308969039259496 Jun 17, 2014 62.66 -0.08 -0.12751036021676762 Jun 16, 2014 62.74 -0.16 -0.2543720190779014 Jun 13, 2014 62.9 -0.42 -0.6632975363234365 Jun 12, 2014 63.32 -0.03 -0.0473559589581689 Jun 11, 2014 63.35 -0.31 -0.48696198554822495 Jun 10, 2014 63.66 -0.28 -0.43791054113231154 Jun 6, 2014 63.94 0.79 1.2509897070467142 Jun 5, 2014 63.15 0.48 0.7659167065581618 Jun 4, 2014 62.67 -0.02 -0.0319030148349019 Jun 3, 2014 62.69 -0.18 -0.2863050739621441 Jun 2, 2014 62.87 0.24 0.38320293788919046 May 30, 2014 62.63 0.05 0.07989773090444231 May 28, 2014 62.58 -0.14 -0.22321428571428573 May 27, 2014 62.72 0.23 0.3680588894223076 May 26, 2014 62.49 0.62 1.0021011798933248 May 23, 2014 61.87 0.02 0.03233629749393695 May 22, 2014 61.85 -0.02 -0.03232584451268789 May 21, 2014 61.87 0.26 0.4220094140561597 May 20, 2014 61.61 0.02 0.0324728040266277 May 19, 2014 61.59 -0.31 -0.5008077544426495 May 16, 2014 61.9 -0.1 -0.16129032258064516 May 15, 2014 62 -0.86 -1.368119630925867 May 14, 2014 62.86 -0.07 -0.11123470522803114 May 13, 2014 62.93 -0.34 -0.5373794847479058 May 12, 2014 63.27 0.45 0.7163323782234957 May 9, 2014 62.82 -0.72 -1.13314447592068 May 8, 2014 63.54 0.48 0.7611798287345385 May 7, 2014 63.06 0.09 0.14292520247737017 May 6, 2014 62.97 0.25 0.3985969387755102 May 5, 2014 62.72 -0.35 -0.5549389567147613 May 2, 2014 63.07 0.24 0.3819831290784657 Apr 30, 2014 62.83 0.09 0.14344915524386356 Apr 29, 2014 62.74 0.5 0.8033419023136247 Apr 28, 2014 62.24 0.27 0.4356946909795062 Apr 25, 2014 61.97 -0.08 -0.128928283642224 Apr 24, 2014 62.05 -0.35 -0.5608974358974359 Apr 23, 2014 62.4 -0.13 -0.2079002079002079 Apr 22, 2014 62.53 0.82 1.3287959812023984 Apr 17, 2014 61.71 0.8 1.3134132326383188 Apr 16, 2014 60.91 0.25 0.41213320145070886 Apr 15, 2014 60.66 0.21 0.34739454094292804 Apr 14, 2014 60.45 -0.43 -0.7063074901445466 Apr 11, 2014 60.88 -1.57 -2.514011208967174 Apr 10, 2014 62.45 0.12 0.19252366436707846 Apr 9, 2014 62.33 0.62 1.0046994004213257 Apr 8, 2014 61.71 -0.92 -1.468944595241897 Apr 7, 2014 62.63 -0.3 -0.4767201652629906 Apr 4, 2014 62.93 -0.13 -0.20615287028227086 Apr 3, 2014 63.06 0.09 0.14292520247737017 Apr 2, 2014 62.97 -0.1 -0.15855398763278897 Apr 1, 2014 63.07 0.45 0.7186202491216863 Mar 31, 2014 62.62 0.62 1 Mar 28, 2014 62 0.45 0.7311129163281884 Mar 27, 2014 61.55 -0.15 -0.24311183144246354 Mar 26, 2014 61.7 0.51 0.8334695211635889 Mar 25, 2014 61.19 0.67 1.1070720423000662 Mar 24, 2014 60.52 -0.96 -1.5614834092387768 Mar 21, 2014 61.48 0.41 0.6713607335844113 Mar 20, 2014 61.07 -0.86 -1.3886646213466818 Mar 19, 2014 61.93 0.06 0.09697753353806368 Mar 18, 2014 61.87 0.52 0.8475957620211899 Mar 17, 2014 61.35 0.98 1.623322842471426 Mar 14, 2014 60.37 -1.35 -2.187297472456254 Mar 13, 2014 61.72 -0.07 -0.11328693963424502 Mar 12, 2014 61.79 -0.64 -1.0251481659458594 Mar 11, 2014 62.43 0.46 0.7422946587058254 Mar 10, 2014 61.97 -0.78 -1.2430278884462151 Mar 7, 2014 62.75 -0.45 -0.7120253164556962 Mar 6, 2014 63.2 0.61 0.9745965809234702 Mar 5, 2014 62.59 0.22 0.3527336860670194 Mar 4, 2014 62.37 0.87 1.4146341463414633 Mar 3, 2014 61.5 -1.37 -2.1790997296007637 Feb 28, 2014 62.87 0.87 1.403225806451613 Feb 27, 2014 62 0.12 0.19392372333548805 Feb 26, 2014 61.88 -0.56 -0.8968609865470852 Feb 25, 2014 62.44 0.18 0.289110183103116 Feb 24, 2014 62.26 -0.1 -0.1603592046183451 Feb 21, 2014 62.36 0.61 0.9878542510121457 Feb 20, 2014 61.75 -0.28 -0.45139448653877157 Feb 19, 2014 62.03 -0.01 -0.016118633139909737 Feb 18, 2014 62.04 0.19 0.30719482619240096 Feb 17, 2014 61.85 0.43 0.7000976880494952 Feb 14, 2014 61.42 0.66 1.0862409479921 Feb 13, 2014 60.76 0.13 0.21441530595414812 Feb 12, 2014 60.63 0.66 1.1005502751375689 Feb 11, 2014 59.97 0.4 0.6714789323484975 Feb 10, 2014 59.57 0.25 0.42144302090357383 Feb 7, 2014 59.32 0.5 0.8500510030601837 Feb 6, 2014 58.82 1.14 1.9764216366158114 Feb 5, 2014 57.68 -0.09 -0.15579020252726328 Feb 4, 2014 57.77 -0.43 -0.738831615120275 Feb 3, 2014 58.2 0.15 0.25839793281653745 Jan 31, 2014 58.05 -1.09 -1.84308420696652 Jan 30, 2014 59.14 0.25 0.42452029206996095 Jan 29, 2014 58.89 -0.65 -1.091703056768559 Jan 28, 2014 59.54 0.35 0.5913161006926846 Jan 27, 2014 59.19 -0.66 -1.1027568922305764 Jan 24, 2014 59.85 -1.08 -1.7725258493353029 Jan 23, 2014 60.93 0.13 0.2138157894736842 Jan 22, 2014 60.8 -0.05 -0.08216926869350863 Jan 21, 2014 60.85 0.11 0.18109976950938425 Jan 20, 2014 60.74 -0.08 -0.1315356790529431 Jan 17, 2014 60.82 -0.05 -0.0821422704123542 Jan 16, 2014 60.87 0.12 0.19753086419753085 Jan 15, 2014 60.75 0.58 0.9639355160378926 Jan 14, 2014 60.17 -0.1 -0.16592002654720425 Jan 13, 2014 60.27 0.12 0.19950124688279303 Jan 10, 2014 60.15 0.33 0.551654964894684 Jan 9, 2014 59.82 0.17 0.28499580888516346 Jan 8, 2014 59.65 0.18 0.30267361694972256 Jan 7, 2014 59.47 0.4 0.6771626883358727 Jan 6, 2014 59.07 0.08 0.13561620613663333 Jan 3, 2014 58.99 0.15 0.2549286199864038 Jan 2, 2014 58.84 -0.88 -1.4735432016075016 Dec 31, 2013 59.72 0.14 0.23497818059751593 Dec 30, 2013 59.58 -0.04 -0.06709158000670916 Dec 27, 2013 59.62 1.24 2.1240150736553614 Dec 23, 2013 58.38 0.33 0.5684754521963824 Dec 20, 2013 58.05 0.53 0.9214186369958275 Dec 19, 2013 57.52 0.33 0.5770239552369295 Dec 18, 2013 57.19 0.55 0.971045197740113 Dec 17, 2013 56.64 -0.33 -0.5792522380200106 Dec 16, 2013 56.97 0.92 1.6413916146297949 Dec 13, 2013 56.05 -0.47 -0.8315640481245576 Dec 12, 2013 56.52 -0.69 -1.2060828526481384 Dec 11, 2013 57.21 -0.04 -0.06986899563318777 Dec 10, 2013 57.25 -0.15 -0.2613240418118467 Dec 9, 2013 57.4 0.46 0.8078679311556024 Dec 6, 2013 56.94 0.37 0.6540569206293089 Dec 5, 2013 56.57 0.28 0.4974240540060402 Dec 4, 2013 56.29 -0.86 -1.504811898512686 Dec 3, 2013 57.15 -0.58 -1.0046769443963277 Dec 2, 2013 57.73 -0.49 -0.8416351769151494 Nov 29, 2013 58.22 0.18 0.31013094417643006 Nov 28, 2013 58.04 0.28 0.48476454293628807 Nov 27, 2013 57.76 0.53 0.9260877162327451 Nov 26, 2013 57.23 0.01 0.017476406850751487 Nov 25, 2013 57.22 0.12 0.21015761821366025 Nov 22, 2013 57.1 0.43 0.7587788953590965 Nov 21, 2013 56.67 -0.11 -0.19373018668545264 Nov 20, 2013 56.78 -0.02 -0.035211267605633804 Nov 19, 2013 56.8 -0.54 -0.9417509591907918 Nov 18, 2013 57.34 0.38 0.6671348314606742 Nov 15, 2013 56.96 0.52 0.9213323883770376 Nov 14, 2013 56.44 0.63 1.1288299587887476 Nov 13, 2013 55.81 -0.69 -1.2212389380530972 Nov 12, 2013 56.5 -0.08 -0.14139271827500885 Nov 11, 2013 56.58 0.6 1.0718113612004287 Nov 8, 2013 55.98 -0.82 -1.443661971830986 Nov 7, 2013 56.8 -0.42 -0.7340090877315624 Nov 6, 2013 57.22 0.9 1.5980113636363635 Nov 5, 2013 56.32 -0.44 -0.7751937984496124 Nov 4, 2013 56.76 -0.23 -0.40357957536409894 Oct 31, 2013 56.99 -0.6 -1.041847542976211 Oct 30, 2013 57.59 0.18 0.3135342274865006 Oct 29, 2013 57.41 0.16 0.2794759825327511 Oct 28, 2013 57.25 -0.25 -0.43478260869565216 Oct 25, 2013 57.5 -0.15 -0.26019080659150046 Oct 24, 2013 57.65 0.33 0.5757152826238661 Oct 23, 2013 57.32 -0.42 -0.7273986837547627 Oct 22, 2013 57.74 0.65 1.138553161674549 Oct 21, 2013 57.09 0.1 0.1754693805930865 Oct 18, 2013 56.99 0.55 0.9744861800141743 Oct 17, 2013 56.44 0.55 0.9840758633029164 Oct 16, 2013 55.89 0.5 0.9026900162484203 Oct 15, 2013 55.39 0.3 0.5445634416409512 Oct 14, 2013 55.09 0.03 0.05448601525608427 Oct 11, 2013 55.06 0.48 0.8794430194210333 Oct 10, 2013 54.58 0.96 1.7903767251025737 Oct 9, 2013 53.62 -0.68 -1.2523020257826887 Oct 8, 2013 54.3 -0.05 -0.09199632014719411 Oct 7, 2013 54.35 -0.39 -0.7124588966021191 Oct 4, 2013 54.74 -0.13 -0.23692363768908328 Oct 3, 2013 54.87 0.05 0.09120758847136082 Oct 2, 2013 54.82 0.24 0.43972150971051666 Oct 1, 2013 54.58 0.4 0.7382798080472499 Sep 30, 2013 54.18 -0.46 -0.8418740849194729 Sep 27, 2013 54.64 -0.06 -0.10968921389396709 Sep 26, 2013 54.7 0.06 0.10980966325036604 Sep 25, 2013 54.64 0.11 0.20172382174949569 Sep 24, 2013 54.53 0.05 0.09177679882525698 Sep 23, 2013 54.48 -0.42 -0.7650273224043715 Sep 20, 2013 54.9 -0.22 -0.3991291727140784 Sep 19, 2013 55.12 1.02 1.8853974121996304 Sep 18, 2013 54.1 0.02 0.03698224852071006 Sep 17, 2013 54.08 -0.28 -0.515084621044886 Sep 16, 2013 54.36 0.79 1.474705992159791 Sep 13, 2013 53.57 -0.07 -0.13049962714392244 Sep 12, 2013 53.64 -0.09 -0.16750418760469013 Sep 11, 2013 53.73 0.2 0.37362226788716607 Sep 10, 2013 53.53 0.88 1.671415004748338 Sep 9, 2013 52.65 0.5 0.9587727708533078 Sep 6, 2013 52.15 0.1 0.19212295869356388 Sep 5, 2013 52.05 0.78 1.521357519016969 Sep 4, 2013 51.27 -0.25 -0.48524844720496896 Sep 3, 2013 51.52 -0.43 -0.8277189605389798 Sep 2, 2013 51.95 0.8 1.5640273704789833 Aug 30, 2013 51.15 -0.38 -0.7374345041723268 Aug 29, 2013 51.53 0.36 0.7035372288450263 Aug 28, 2013 51.17 -0.8 -1.539349624783529 Aug 27, 2013 51.97 -0.82 -1.5533244932752415 Aug 26, 2013 52.79 -0.13 -0.2456538170823885 Aug 23, 2013 52.92 0.22 0.4174573055028463 Aug 22, 2013 52.7 0.4 0.7648183556405354 Aug 21, 2013 52.3 -0.13 -0.24794964714857906 Aug 20, 2013 52.43 -0.38 -0.7195606892633971 Aug 19, 2013 52.81 -0.09 -0.17013232514177692 Aug 16, 2013 52.9 -0.27 -0.5078051532819259 Aug 14, 2013 53.17 0.44 0.8344395979518301 Aug 13, 2013 52.73 -0.12 -0.22705771050141912 Aug 12, 2013 52.85 -0.47 -0.881470367591898 Aug 9, 2013 53.32 0.19 0.35761340109166195 Aug 8, 2013 53.13 0.64 1.2192798628310155 Aug 7, 2013 52.49 -0.31 -0.5871212121212122 Aug 6, 2013 52.8 0.11 0.20876826722338204 Aug 5, 2013 52.69 -0.02 -0.03794346423828496 Aug 2, 2013 52.71 0.33 0.6300114547537228 Aug 1, 2013 52.38 0.55 1.0611614894848542 Jul 31, 2013 51.83 0.04 0.07723498744931453 Jul 30, 2013 51.79 -0.06 -0.11571841851494696 Jul 29, 2013 51.85 -0.18 -0.34595425715933115 Jul 26, 2013 52.03 0.14 0.26980150317980345 Jul 25, 2013 51.89 0.04 0.07714561234329798 Jul 24, 2013 51.85 0.23 0.44556373498643936 Jul 23, 2013 51.62 0.17 0.3304178814382896 Jul 22, 2013 51.45 0.43 0.8428067424539396 Jul 19, 2013 51.02 -0.06 -0.11746280344557557 Jul 18, 2013 51.08 0.57 1.1284894080380123 Jul 17, 2013 50.51 0.31 0.6175298804780877 Jul 16, 2013 50.2 0.07 0.13963694394574108 Jul 15, 2013 50.13 0.24 0.4810583283223091 Jul 12, 2013 49.89 0.06 0.12040939193257075 Jul 11, 2013 49.83 0.88 1.797752808988764 Jul 10, 2013 48.95 -0.05 -0.10204081632653061 Jul 9, 2013 49 0.04 0.08169934640522876 Jul 8, 2013 48.96 0.56 1.1570247933884297 Jul 5, 2013 48.4 -0.52 -1.062959934587081 Jul 4, 2013 48.92 1.11 2.321690023007739 Jul 3, 2013 47.81 -0.56 -1.1577424023154848 Jul 2, 2013 48.37 -0.33 -0.6776180698151951 Jul 1, 2013 48.7 0.74 1.542952460383653 Jun 28, 2013 47.96 -0.48 -0.990916597853014 Jun 27, 2013 48.44 0.55 1.1484652328252245 Jun 26, 2013 47.89 0.64 1.3544973544973544 Jun 25, 2013 47.25 0.65 1.3948497854077253 Jun 24, 2013 46.6 -1.47 -3.058040357811525 Jun 21, 2013 48.07 -0.55 -1.1312217194570136 Jun 20, 2013 48.62 -1.84 -3.64645263575109 Jun 19, 2013 50.46 -0.11 -0.2175202689341507 Jun 18, 2013 50.57 -0.06 -0.11850681414181316 Jun 17, 2013 50.63 0.58 1.158841158841159 Jun 14, 2013 50.05 0.46 0.9276063722524702 Jun 13, 2013 49.59 -0.49 -0.9784345047923323 Jun 12, 2013 50.08 0.27 0.5420598273439069 Jun 11, 2013 49.81 -0.33 -0.658157159952134 Jun 10, 2013 50.14 0.29 0.5817452357071213 Jun 7, 2013 49.85 0.1 0.20100502512562815 Jun 6, 2013 49.75 -0.07 -0.1405058209554396 Jun 5, 2013 49.82 -0.45 -0.8951661030435647 Jun 4, 2013 50.27 0.38 0.7616756865103227 Jun 3, 2013 49.89 -0.26 -0.518444666001994 May 31, 2013 50.15 -0.45 -0.8893280632411067 May 30, 2013 50.6 0.38 0.7566706491437675 May 29, 2013 50.22 -0.57 -1.1222681630242173 May 28, 2013 50.79 0.79 1.58 May 27, 2013 50 0.22 0.44194455604660504 May 24, 2013 49.78 0.19 0.3831417624521073 May 23, 2013 49.59 -1.22 -2.4011021452469987 May 22, 2013 50.81 0.41 0.8134920634920635 May 21, 2013 50.4 0.32 0.6389776357827476 May 17, 2013 50.08 -0.19 -0.37795902128506065 May 16, 2013 50.27 0.31 0.6204963971176941 May 15, 2013 49.96 0.06 0.12024048096192384 May 14, 2013 49.9 0.19 0.38221685777509556 May 13, 2013 49.71 -0.26 -0.5203121873123875 May 10, 2013 49.97 -0.49 -0.9710661910424099 May 8, 2013 50.46 0.54 1.0817307692307692 May 7, 2013 49.92 0.63 1.278149726110773 May 6, 2013 49.29 -0.14 -0.2832288084159417 May 3, 2013 49.43 0.93 1.9175257731958764 May 2, 2013 48.5 -0.17 -0.34929114444216147 Apr 30, 2013 48.67 0.21 0.4333470903838217 Apr 29, 2013 48.46 0.45 0.9373047281816288 Apr 26, 2013 48.01 -0.04 -0.08 Apr 25, 2013 48.05 0.39 0.82 Apr 24, 2013 47.66 0.36 0.76 Apr 23, 2013 47.3 0.79 1.7 Apr 22, 2013 46.51 0.2 0.43 Apr 19, 2013 46.31 0.41 0.89 Apr 18, 2013 45.9 -0.41 -0.89 Apr 17, 2013 46.31 -0.79 -1.68 Apr 16, 2013 47.1 0.15 0.32 Apr 15, 2013 46.95 -0.39 -0.82 Apr 12, 2013 47.34 -0.3 -0.63 Apr 11, 2013 47.64 0.54 1.15 Apr 10, 2013 47.1 1.04 2.26 Apr 9, 2013 46.06 -0.09 -0.2 Apr 8, 2013 46.15 0.39 0.85 Apr 5, 2013 45.76 -0.63 -1.36 Apr 4, 2013 46.39 -0.58 -1.23 Apr 3, 2013 46.97 0.01 0.02 Apr 2, 2013 46.96 0.43 0.92 Mar 28, 2013 46.53 0.72 1.57 Mar 27, 2013 45.81 -0.78 -1.67 Mar 26, 2013 46.59 -0.1 -0.21 Mar 25, 2013 46.69 -0.56 -1.19 Mar 22, 2013 47.25 0.41 0.88 Mar 21, 2013 46.84 -0.64 -1.35 Mar 20, 2013 47.48 0.21 0.44 Mar 19, 2013 47.27 0.01 0.02 Mar 18, 2013 47.26 -0.75 -1.56 Mar 15, 2013 48.01 0.21 0.44 Mar 14, 2013 47.8 0.56 1.19 Mar 13, 2013 47.24 -0.59 -1.23 Mar 12, 2013 47.83 0.27 0.57 Mar 11, 2013 47.56 -0.18 -0.38 Mar 8, 2013 47.74 -0.03 -0.06 Mar 7, 2013 47.77 0.31 0.65 Mar 6, 2013 47.46 0.27 0.57 Mar 5, 2013 47.19 0.94 2.03 Mar 4, 2013 46.25 0.38 0.83 Mar 1, 2013 45.87 -0.81 -1.74 Feb 28, 2013 46.68 0.72 1.57 Feb 27, 2013 45.96 -0.01 -0.02 Feb 26, 2013 45.97 -1.52 -3.2 Feb 25, 2013 47.49 0.88 1.89 Feb 22, 2013 46.61 0.21 0.45 Feb 21, 2013 46.4 -1.57 -3.27 Feb 20, 2013 47.97 0.09 0.19 Feb 19, 2013 47.88 0.67 1.42 Feb 18, 2013 47.21 -0.31 -0.65 Feb 15, 2013 47.52 0.23 0.49 Feb 14, 2013 47.29 -0.65 -1.36 Feb 13, 2013 47.94 0.74 1.57 Feb 12, 2013 47.2 0.4 0.85 Feb 11, 2013 46.8 -0.18 -0.38 Feb 8, 2013 46.98 0.03 0.06 Feb 7, 2013 46.95 0.01 0.02 Feb 6, 2013 46.94 -0.35 -0.74 Feb 5, 2013 47.29 -0.28 -0.59 Feb 4, 2013 47.57 -0.6 -1.25 Feb 1, 2013 48.17 0.27 0.56 Jan 31, 2013 47.9 -0.01 -0.02 Jan 30, 2013 47.91 -0.02 -0.04 Jan 29, 2013 47.93 -0.2 -0.42 Jan 28, 2013 48.13 0.18 0.38 Jan 25, 2013 47.95 0.82 1.74 Jan 24, 2013 47.13 0.32 0.6836146122623371 Jan 23, 2013 46.81 -0.07 -0.1493174061433447 Jan 22, 2013 46.88 -0.03 -0.06 Jan 21, 2013 46.91 -0.12 -0.26 Jan 18, 2013 47.03 0.1 0.21308331557639038 Jan 17, 2013 46.93 0.55 1.1858559724018973 Jan 16, 2013 46.38 -0.06 -0.12919896640826872 Jan 15, 2013 46.44 -0.25 -0.5354465624330692 Jan 14, 2013 46.69 0.01 0.021422450728363324 Jan 11, 2013 46.68 0.21 0.45190445448676564 Jan 10, 2013 46.47 0.71 1.5515734265734267 Jan 9, 2013 45.76 0.18 0.39491004826678366 Jan 8, 2013 45.58 0.31 0.6847802076430307 Jan 7, 2013 45.27 -0.06 -0.13236267372600927 Jan 4, 2013 45.33 -0.01 -0.022055580061755623 Jan 3, 2013 45.34 -0.44 -0.9611183923110529 Jan 2, 2013 45.78 1.14 2.553763440860215 Dec 31, 2012 44.64 0.11 0.24702447788008083 Dec 28, 2012 44.53 -0.58 -1.2857459543338505 Dec 27, 2012 45.11 -- -- Dec 21, 2012 44.7 -0.44 -0.974745237040319 Dec 20, 2012 45.14 -0.06 -0.13274336283185842 Dec 19, 2012 45.2 0.69 1.550213435183105 Dec 18, 2012 44.51 0.21 0.47404063205417607 Dec 17, 2012 44.3 0.26 0.5903723887375113 Dec 14, 2012 44.04 -0.08 -0.1813236627379873 Dec 13, 2012 44.12 0.13 0.29552170947942713 Dec 12, 2012 43.99 0.19 0.4337899543378995 Dec 11, 2012 43.8 0.45 1.0380622837370241 Dec 10, 2012 43.35 -0.02 -0.04611482591653217 Dec 7, 2012 43.37 -0.29 -0.6642235455794778 Dec 6, 2012 43.66 0.18 0.4139834406623735 Dec 5, 2012 43.48 0.01 0.02 Dec 4, 2012 43.47 0.04 0.09 Dec 3, 2012 43.43 -4280.78 -99 Nov 30, 2012 43.24 0.2 0.46 Nov 29, 2012 43.04 1.08 2.57 Nov 28, 2012 41.96 -0.39 -0.92 Nov 27, 2012 42.35 -0.01 -0.02 Nov 26, 2012 42.36 -0.09 -0.21 Nov 23, 2012 42.45 0.44 1.05 Nov 22, 2012 42.01 0.4 0.96 Nov 21, 2012 41.61 0.38 0.92 Nov 20, 2012 41.23 0.23 0.56 Nov 19, 2012 41 0.72 1.79 Nov 16, 2012 40.28 -0.37 -0.91 Nov 15, 2012 40.65 -0.35 -0.85 Nov 14, 2012 41 0.3 0.74 Nov 13, 2012 40.7 -0.23 -0.56 Nov 12, 2012 40.93 0.22 0.54 Nov 9, 2012 40.71 -0.64 -1.55 Nov 8, 2012 41.35 -0.17 -0.41 Nov 7, 2012 41.52 -0.42 -1 Nov 6, 2012 41.94 0.36 0.87 Nov 5, 2012 41.58 -0.43 -1.02 Nov 2, 2012 42.01 -4153.61 -99 Oct 31, 2012 41.96 0.05 0.12 Oct 30, 2012 41.91 0.6 1.45 Oct 29, 2012 41.31 -0.16 -0.39 Oct 26, 2012 41.47 -0.26 -0.62 Oct 25, 2012 41.73 0.42 1.02 Oct 24, 2012 41.31 0.19 0.46 Oct 23, 2012 41.12 -1.05 -2.49 Oct 22, 2012 42.17 -0.2 -0.47 Oct 19, 2012 42.37 -0.43 -1 Oct 18, 2012 42.8 0.05 0.12 Oct 17, 2012 42.75 0.49 1.16 Oct 16, 2012 42.26 0.97 2.35 Oct 15, 2012 41.29 -0.11 -0.27 Oct 12, 2012 41.4 0 0 Oct 11, 2012 41.4 0.46 1.12 Oct 10, 2012 40.94 -0.49 -1.18 Oct 9, 2012 41.43 -0.28 -0.67 Oct 8, 2012 41.71 -0.73 -1.72 Oct 5, 2012 42.44 0.86 2.07 Oct 4, 2012 41.58 0.35 0.85 Oct 3, 2012 41.23 -0.27 -0.65 Oct 2, 2012 41.5 0.32 0.78 Oct 1, 2012 41.18 -4051.86 -98.99 Sep 28, 2012 40.93 -0.18 -0.44 Sep 27, 2012 41.11 0.15 0.37 Sep 26, 2012 40.96 -0.98 -2.34 Sep 25, 2012 41.94 0.12 0.29 Sep 24, 2012 41.82 -0.84 -1.97 Sep 21, 2012 42.66 1.13 2.72 Sep 20, 2012 41.53 -0.53 -1.26 Sep 19, 2012 42.06 -0.12 -0.28 Sep 18, 2012 42.18 -0.55 -1.29 Sep 17, 2012 42.73 -0.24 -0.56 Sep 14, 2012 42.97 1.33 3.19 Sep 13, 2012 41.64 -0.13 -0.31 Sep 12, 2012 41.77 0.58 1.41 Sep 11, 2012 41.19 0.25 0.61 Sep 10, 2012 40.94 -- -- Sep 7, 2012 40.89 -- -- Sep 6, 2012 39.81 -- -- Sep 5, 2012 39.18 -- -- Sep 4, 2012 39.16 -- -- Sep 3, 2012 39.37 -- -- Aug 31, 2012 39.26 0.37 0.95 Aug 30, 2012 38.89 -- -- Aug 29, 2012 39.05 -- -- Aug 28, 2012 39.09 -- -- Aug 27, 2012 39.25 -- -- Aug 24, 2012 38.88 -- -- Aug 23, 2012 39.18 -- -- Aug 22, 2012 39.37 -- -- Aug 21, 2012 39.69 -- -- Aug 20, 2012 39 -- -- Aug 17, 2012 39.25 -- -- Aug 16, 2012 38.83 -- -- Aug 14, 2012 38.74 -- -- Aug 13, 2012 38.74 -- -- Aug 10, 2012 38.37 -- -- Aug 9, 2012 38.47 -- -- Aug 8, 2012 38.45 -- -- Aug 7, 2012 38.62 -- -- Aug 6, 2012 38.32 -- -- Aug 3, 2012 37.74 -- -- Aug 2, 2012 36.62 -- -- Aug 1, 2012 37.13 -- -- Jul 31, 2012 36.97 -0.07 -0.19 Jul 30, 2012 37.04 -- -- Jul 27, 2012 36.72 -- -- Jul 26, 2012 35.94 -- -- Jul 25, 2012 34.85 -- -- Jul 24, 2012 34.84 -- -- Jul 23, 2012 34.81 -- -- Jul 20, 2012 36.18 -- -- Jul 19, 2012 36.9 -- -- Jul 18, 2012 36.49 -- -- Jul 17, 2012 36.5 -- -- Jul 16, 2012 36.2 -- -- Jul 13, 2012 36.11 -- -- Jul 12, 2012 35.55 -- -- Jul 11, 2012 36.11 -- -- Jul 10, 2012 36.29 -- -- Jul 9, 2012 35.96 -- -- Jul 6, 2012 36.24 -- -- Jul 5, 2012 36.48 -- -- Jul 4, 2012 37.21 -- -- Jul 3, 2012 37.25 -- -- Jul 2, 2012 37.06 -- -- Jun 29, 2012 36.6 1.81 5.2 Jun 28, 2012 34.79 -- -- Jun 27, 2012 34.93 -- -- Jun 26, 2012 34.78 -- -- Jun 25, 2012 34.82 -- -- Jun 22, 2012 35.85 -- -- Jun 21, 2012 36.31 -- -- Jun 20, 2012 36.27 -- -- Jun 19, 2012 35.74 -- -- Jun 18, 2012 35.18 -- -- Jun 15, 2012 35.32 -- -- Jun 14, 2012 34.66 -- -- Jun 13, 2012 34.5 -- -- Jun 12, 2012 34.65 -- -- Jun 11, 2012 35.05 -- -- Jun 8, 2012 34.46 -- -- Jun 7, 2012 35.35 -- -- Jun 6, 2012 34.29 -- -- Jun 5, 2012 33.61 -- -- Jun 4, 2012 33.67 -- -- Jun 1, 2012 33.47 -- -- May 31, 2012 33.94 -0.29 -0.85 May 30, 2012 34.23 -- -- May 29, 2012 34.92 -- -- May 25, 2012 34.74 -- -- May 24, 2012 34.74 -- -- May 23, 2012 34.85 -- -- May 22, 2012 35.49 -- -- May 21, 2012 34.86 -- -- May 18, 2012 34.76 -- -- May 16, 2012 35.76 -- -- May 15, 2012 36.06 -- -- May 14, 2012 36.04 -- -- May 11, 2012 36.94 -- -- May 10, 2012 37.25 -- -- May 9, 2012 36.65 -- -- May 8, 2012 37.54 -- -- May 7, 2012 37.76 -- -- May 4, 2012 37.95 -- -- May 3, 2012 38.66 -- -- May 2, 2012 38.4 -- -- Apr 30, 2012 38.71 -0.36 -0.92 Apr 27, 2012 39.07 -- -- Apr 26, 2012 38.34 -- -- Apr 25, 2012 38.59 -- -- Apr 24, 2012 37.58 -- -- Apr 23, 2012 37.24 -- -- Apr 20, 2012 38.31 -- -- Apr 19, 2012 38.27 -- -- Apr 18, 2012 38.33 -- -- Apr 17, 2012 38.3 -- -- Apr 16, 2012 37.87 -- -- Apr 13, 2012 37.89 -- -- Apr 12, 2012 38.4 -- -- Apr 11, 2012 38.08 -- -- Apr 10, 2012 38.15 -- -- Apr 5, 2012 38.51 -- -- Apr 4, 2012 39.17 -- -- Apr 3, 2012 40.61 -- -- Apr 2, 2012 40.14 -- -- Mar 30, 2012 40.23 0.33 0.83 Mar 29, 2012 39.9 -- -- Mar 28, 2012 40.77 -- -- Mar 27, 2012 41.06 -- -- Mar 26, 2012 41.04 -- -- Mar 23, 2012 40.18 -- -- Mar 22, 2012 39.86 -- -- Mar 21, 2012 40.28 -- -- Mar 20, 2012 40.6 -- -- Mar 19, 2012 40.94 -- -- Mar 16, 2012 40.92 -- -- Mar 15, 2012 40.26 -- -- Mar 14, 2012 40.45 -- -- Mar 13, 2012 40.05 -- -- Mar 12, 2012 39.62 -- -- Mar 9, 2012 39.54 -- -- Mar 8, 2012 39.71 -- -- Mar 7, 2012 38.74 -- -- Mar 6, 2012 38.87 -- -- Mar 5, 2012 40.19 -- -- Mar 2, 2012 40.4 -- -- Mar 1, 2012 40.66 -- -- Feb 29, 2012 40.84 0.49 1.21 Feb 28, 2012 40.35 -- -- Feb 27, 2012 40.02 -- -- Feb 24, 2012 40.8 -- -- Feb 23, 2012 39.79 -- -- Feb 22, 2012 40 -- -- Feb 21, 2012 40.32 -- -- Feb 20, 2012 40.62 -- -- Feb 17, 2012 40.23 -- -- Feb 16, 2012 39.15 -- -- Feb 15, 2012 39.43 -- -- Feb 14, 2012 39.31 -- -- Feb 13, 2012 39.7 -- -- Feb 10, 2012 39.2 -- -- Feb 9, 2012 40.22 -- -- Feb 8, 2012 39.97 -- -- Feb 7, 2012 39.46 -- -- Feb 6, 2012 39.48 -- -- Feb 3, 2012 39.51 -- -- Feb 2, 2012 39.12 -- -- Feb 1, 2012 38.9 -- -- Jan 31, 2012 38.42 0.65 1.72 Jan 30, 2012 37.77 -- -- Jan 27, 2012 38.49 -- -- Jan 26, 2012 38.88 -- -- Jan 25, 2012 37.6 -- -- Jan 24, 2012 37.78 -- -- Jan 23, 2012 38.45 -- -- Jan 20, 2012 37.89 -- -- Jan 19, 2012 37.65 -- -- Jan 18, 2012 37.07 -- -- Jan 17, 2012 36.8 -- -- Jan 16, 2012 36.16 -- -- Jan 13, 2012 35.88 -- -- Jan 12, 2012 36.63 -- -- Jan 11, 2012 35.98 -- -- Jan 10, 2012 36.51 -- -- Jan 9, 2012 35.69 -- -- Jan 6, 2012 35.72 -- -- Jan 5, 2012 35.92 -- -- Jan 4, 2012 36.76 -- -- Jan 3, 2012 36.9 -- -- Jan 2, 2012 36.49 -- -- Dec 30, 2011 36.04 0.61 1.72 Dec 29, 2011 35.43 -- -- Dec 28, 2011 35.68 -- -- Dec 27, 2011 36.01 -- -- Dec 23, 2011 35.97 -- -- Dec 22, 2011 35.68 -- -- Dec 21, 2011 35.35 -- -- Dec 20, 2011 35.34 -- -- Dec 19, 2011 34.71 -- -- Dec 16, 2011 34.72 -- -- Dec 15, 2011 34.78 -- -- Dec 14, 2011 34.48 -- -- Dec 13, 2011 35.66 -- -- Dec 12, 2011 35.58 -- -- Dec 9, 2011 36.42 -- -- Dec 8, 2011 36.07 -- -- Dec 7, 2011 36.36 -- -- Dec 6, 2011 36.67 -- -- Dec 5, 2011 37.04 -- -- Dec 2, 2011 36.57 -- -- Dec 1, 2011 36.34 -- -- Nov 30, 2011 36.17 1.79 5.21 Nov 29, 2011 34.38 -- -- Nov 28, 2011 34.36 -- -- Nov 25, 2011 33 -- -- Nov 24, 2011 32.76 -- -- Nov 23, 2011 33.27 -- -- Nov 22, 2011 34.12 -- -- Nov 21, 2011 34.3 -- -- Nov 18, 2011 35.4 -- -- Nov 17, 2011 35.63 -- -- Nov 16, 2011 36.05 -- -- Nov 15, 2011 36.33 -- -- Nov 14, 2011 36.59 -- -- Nov 11, 2011 36.98 -- -- Nov 10, 2011 36.04 -- -- Nov 9, 2011 35.83 -- -- Nov 8, 2011 37.77 -- -- Nov 7, 2011 37.08 -- -- Nov 4, 2011 36.82 -- -- Nov 3, 2011 37.09 -- -- Nov 2, 2011 36.54 -- -- Oct 31, 2011 38.34 -1.01 -2.57 Oct 28, 2011 39.35 -- -- Oct 27, 2011 39.4 -- -- Oct 26, 2011 37.77 -- -- Oct 25, 2011 37.35 -- -- Oct 24, 2011 37.28 -- -- Oct 21, 2011 37.08 -- -- Oct 20, 2011 36.24 -- -- Oct 19, 2011 36.67 -- -- Oct 18, 2011 35.8 -- -- Oct 17, 2011 36.38 -- -- Oct 14, 2011 37.08 -- -- Oct 13, 2011 36.08 -- -- Oct 12, 2011 36.57 -- -- Oct 11, 2011 35.41 -- -- Oct 10, 2011 35.64 -- -- Oct 7, 2011 34.84 -- -- Oct 6, 2011 33.6 -- -- Oct 5, 2011 32.8 -- -- Oct 4, 2011 31.55 -- -- Oct 3, 2011 32.85 -- -- Sep 30, 2011 33.51 -1.23 -3.54 Sep 29, 2011 34.74 -- -- Sep 28, 2011 34.45 -- -- Sep 27, 2011 34.23 -- -- Sep 26, 2011 32.17 -- -- Sep 23, 2011 31.57 -- -- Sep 22, 2011 31.48 -- -- Sep 21, 2011 33.86 -- -- Sep 20, 2011 33.64 -- -- Sep 19, 2011 33.22 -- -- Sep 16, 2011 34.96 -- -- Sep 15, 2011 34.7 -- -- Sep 14, 2011 33.31 -- -- Sep 13, 2011 33.09 -- -- Sep 12, 2011 32.86 -- -- Sep 9, 2011 33.87 -- -- Sep 8, 2011 35.05 -- -- Sep 7, 2011 34.95 -- -- Sep 6, 2011 34.05 -- -- Sep 5, 2011 34.24 -- -- Sep 2, 2011 36.12 -- -- Sep 1, 2011 37.23 -- -- Aug 31, 2011 37.61 1.04 2.84 Aug 30, 2011 36.57 -- -- Aug 29, 2011 36.71 -- -- Aug 26, 2011 35.49 -- -- Aug 25, 2011 36.5 -- -- Aug 24, 2011 36.99 -- -- Aug 23, 2011 35.83 -- -- Aug 22, 2011 36.04 -- -- Aug 19, 2011 35.65 -- -- Aug 18, 2011 36.36 -- -- Aug 17, 2011 38.36 -- -- Aug 16, 2011 37.55 -- -- Aug 12, 2011 37.21 -- -- Aug 11, 2011 34.93 -- -- Aug 10, 2011 35.69 -- -- Aug 9, 2011 36.52 -- -- Aug 8, 2011 37.26 -- -- Aug 5, 2011 37.84 -- -- Aug 4, 2011 38.87 -- -- Aug 3, 2011 40.29 -- -- Aug 2, 2011 40.86 -- -- Aug 1, 2011 41.85 -- -- Jul 29, 2011 42.04 0.05 0.12 Jul 28, 2011 41.99 -- -- Jul 27, 2011 42.73 -- -- Jul 26, 2011 43.26 -- -- Jul 25, 2011 43.18 -- -- Jul 22, 2011 43.32 -- -- Jul 21, 2011 43.18 -- -- Jul 20, 2011 42.09 -- -- Jul 19, 2011 41.57 -- -- Jul 18, 2011 41.06 -- -- Jul 15, 2011 41.93 -- -- Jul 14, 2011 42.63 -- -- Jul 13, 2011 41.85 -- -- Jul 12, 2011 41.72 -- -- Jul 11, 2011 42.35 -- -- Jul 8, 2011 44.11 -- -- Jul 7, 2011 44.57 -- -- Jul 6, 2011 44.17 -- -- Jul 5, 2011 44.89 -- -- Jul 4, 2011 45.1 -- -- Jul 1, 2011 44.55 -- -- Jun 30, 2011 44.25 0.84 1.94 Jun 29, 2011 43.41 -- -- Jun 28, 2011 42.6 -- -- Jun 27, 2011 42.07 -- -- Jun 24, 2011 42.31 -- -- Jun 22, 2011 43.8 -- -- Jun 21, 2011 43.41 -- -- Jun 20, 2011 42.79 -- -- Jun 17, 2011 43.02 -- -- Jun 16, 2011 42.16 -- -- Jun 15, 2011 43.11 -- -- Jun 14, 2011 44 -- -- Jun 10, 2011 43.42 -- -- Jun 9, 2011 44.06 -- -- Jun 8, 2011 44.03 -- -- Jun 7, 2011 44.66 -- -- Jun 6, 2011 44.6 -- -- Jun 3, 2011 44.47 -- -- Jun 1, 2011 45.32 -- -- May 31, 2011 45.4 0.99 2.23 May 30, 2011 44.41 -- -- May 27, 2011 44.34 -- -- May 26, 2011 43.63 -- -- May 25, 2011 43.22 -- -- May 24, 2011 43.47 -- -- May 23, 2011 43.11 -- -- May 20, 2011 44.3 -- -- May 19, 2011 44.94 -- -- May 18, 2011 43.91 -- -- May 17, 2011 43.81 -- -- May 16, 2011 43.93 -- -- May 13, 2011 44.52 -- -- May 12, 2011 44.15 -- -- May 11, 2011 45.09 -- -- May 10, 2011 45.07 -- -- May 9, 2011 44.45 -- -- May 6, 2011 45.24 -- -- May 5, 2011 45.35 -- -- May 4, 2011 46.5 -- -- May 3, 2011 46.51 -- -- May 2, 2011 46.88 -- -- Apr 29, 2011 46.72 0.06 0.13 Apr 28, 2011 46.66 -- -- Apr 27, 2011 45.93 -- -- Apr 26, 2011 45.16 -- -- Apr 21, 2011 44.72 -- -- Apr 20, 2011 44.58 -- -- Apr 19, 2011 43.19 -- -- Apr 18, 2011 42.78 -- -- Apr 15, 2011 44.03 -- -- Apr 14, 2011 43.86 -- -- Apr 13, 2011 44.42 -- -- Apr 12, 2011 44.23 -- -- Apr 11, 2011 45 -- -- Apr 8, 2011 44.77 -- -- Apr 7, 2011 44.41 -- -- Apr 6, 2011 44.22 -- -- Apr 5, 2011 43.63 -- -- Apr 4, 2011 43.99 -- -- Apr 1, 2011 43.25 -- -- Mar 31, 2011 43.2 0.06 0.14 Mar 30, 2011 43.14 -- -- Mar 29, 2011 42.57 -- -- Mar 28, 2011 42.89 -- -- Mar 25, 2011 43.09 -- -- Mar 24, 2011 43.09 -- -- Mar 23, 2011 42.23 -- -- Mar 22, 2011 42.35 -- -- Mar 21, 2011 42.41 -- -- Mar 18, 2011 41.67 -- -- Mar 17, 2011 41.06 -- -- Mar 16, 2011 40.37 -- -- Mar 15, 2011 40.51 -- -- Mar 14, 2011 41.76 -- -- Mar 11, 2011 41.76 -- -- Mar 10, 2011 42.11 -- -- Mar 9, 2011 42.88 -- -- Mar 8, 2011 42.59 -- -- Mar 7, 2011 43.62 -- -- Mar 4, 2011 43.55 -- -- Mar 3, 2011 43.56 -- -- Mar 2, 2011 43.11 -- -- Mar 1, 2011 43.5 -- -- Feb 28, 2011 43.56 0.83 1.94 Feb 25, 2011 42.73 -- -- Feb 24, 2011 42.49 -- -- Feb 23, 2011 42.6 -- -- Feb 22, 2011 42.82 -- -- Feb 21, 2011 43.23 -- -- Feb 18, 2011 43.5 -- -- Feb 17, 2011 43.19 -- -- Feb 16, 2011 42.95 -- -- Feb 15, 2011 42.85 -- -- Feb 14, 2011 42.52 -- -- Feb 11, 2011 42.45 -- -- Feb 10, 2011 42.51 -- -- Feb 9, 2011 43.33 -- -- Feb 8, 2011 43.04 -- -- Feb 7, 2011 42.71 -- -- Feb 4, 2011 42.53 -- -- Feb 3, 2011 42.52 -- -- Feb 2, 2011 43.02 -- -- Feb 1, 2011 42.76 -- -- Jan 31, 2011 42.02 -0.3 -0.71 Jan 28, 2011 42.32 -- -- Jan 27, 2011 42.76 -- -- Jan 26, 2011 42.12 -- -- Jan 25, 2011 41.86 -- -- Jan 24, 2011 41.9 -- -- Jan 21, 2011 42.12 -- -- Jan 20, 2011 41.3 -- -- Jan 19, 2011 41.74 -- -- Jan 18, 2011 41.81 -- -- Jan 17, 2011 40.87 -- -- Jan 14, 2011 40.95 -- -- Jan 13, 2011 40.84 -- -- Jan 12, 2011 39.84 -- -- Jan 11, 2011 38.88 -- -- Jan 10, 2011 38.37 -- -- Jan 7, 2011 39 -- -- Jan 6, 2011 39.68 -- -- Jan 5, 2011 39.22 -- -- Jan 4, 2011 40.09 -- -- Jan 3, 2011 39.46 -- -- Dec 31, 2010 39.23 -0.09 -0.23 Dec 30, 2010 39.32 -- -- Dec 29, 2010 39.16 -- -- Dec 28, 2010 39.06 -- -- Dec 27, 2010 39.01 -- -- Dec 23, 2010 39.18 -- -- Dec 22, 2010 39.3 -- -- Dec 21, 2010 39.41 -- -- Dec 20, 2010 39.16 -- -- Dec 17, 2010 38.99 -- -- Dec 16, 2010 38.92 -- -- Dec 15, 2010 39.44 -- -- Dec 14, 2010 39.47 -- -- Dec 13, 2010 39.35 -- -- Dec 10, 2010 38.9 -- -- Dec 9, 2010 39.09 -- -- Dec 8, 2010 39.02 -- -- Dec 7, 2010 39.14 -- -- Dec 6, 2010 38.41 -- -- Dec 3, 2010 38.54 -- -- Dec 2, 2010 37.75 -- -- Dec 1, 2010 37.25 -- -- Nov 30, 2010 36.15 -0.39 -1.07 Nov 29, 2010 36.54 -- -- Nov 26, 2010 37.58 -- -- Nov 25, 2010 37.95 -- -- Nov 24, 2010 38.16 -- -- Nov 23, 2010 38.01 -- -- Nov 22, 2010 39.32 -- -- Nov 19, 2010 39.29 -- -- Nov 18, 2010 39.52 -- -- Nov 17, 2010 38.74 -- -- Nov 16, 2010 39.01 -- -- Nov 15, 2010 39.84 -- -- Nov 12, 2010 40.02 -- -- Nov 11, 2010 39.63 -- -- Nov 10, 2010 39.94 -- -- Nov 9, 2010 41.06 -- -- Nov 8, 2010 40.63 -- -- Nov 5, 2010 41.46 -- -- Nov 4, 2010 41.82 -- -- Nov 3, 2010 40.65 -- -- Nov 2, 2010 40.51 -- -- Oct 29, 2010 39.94 0 0 Oct 28, 2010 39.94 -- -- Oct 27, 2010 39.79 -- -- Oct 26, 2010 39.7 -- -- Oct 25, 2010 40.52 -- -- Oct 22, 2010 40.12 -- -- Oct 21, 2010 40.37 -- -- Oct 20, 2010 39.81 -- -- Oct 19, 2010 39.48 -- -- Oct 18, 2010 40.14 -- -- Oct 15, 2010 40.28 -- -- Oct 14, 2010 40.36 -- -- Oct 13, 2010 40.08 -- -- Oct 12, 2010 39.18 -- -- Oct 11, 2010 39.7 -- -- Oct 8, 2010 39.59 -- -- Oct 7, 2010 39.65 -- -- Oct 6, 2010 39.59 -- -- Oct 5, 2010 38.94 -- -- Oct 4, 2010 38.41 -- -- Oct 1, 2010 38.74 -- -- Sep 30, 2010 38.86 0.44 1.15 Sep 29, 2010 38.42 -- -- Sep 28, 2010 38.12 -- -- Sep 27, 2010 38.4 -- -- Sep 24, 2010 38.5 -- -- Sep 23, 2010 37.34 -- -- Sep 22, 2010 38.38 -- -- Sep 21, 2010 38.28 -- -- Sep 20, 2010 37.67 -- -- Sep 17, 2010 37.54 -- -- Sep 16, 2010 37.67 -- -- Sep 15, 2010 37.56 -- -- Sep 14, 2010 37.33 -- -- Sep 13, 2010 37.33 -- -- Sep 10, 2010 36.64 -- -- Sep 9, 2010 36.81 -- -- Sep 8, 2010 36.27 -- -- Sep 7, 2010 35.84 -- -- Sep 6, 2010 36.54 -- -- Sep 3, 2010 36.69 -- -- Sep 2, 2010 36.03 -- -- Sep 1, 2010 35.51 -- -- Aug 31, 2010 34.32 -0.34 -0.98 Aug 30, 2010 34.66 -- -- Aug 27, 2010 34.34 -- -- Aug 26, 2010 34.4 -- -- Aug 25, 2010 33.77 -- -- Aug 24, 2010 34.07 -- -- Aug 23, 2010 35.26 -- -- Aug 20, 2010 34.71 -- -- Aug 19, 2010 36.07 -- -- Aug 18, 2010 36.14 -- -- Aug 17, 2010 36.03 -- -- Aug 16, 2010 35.5 -- -- Aug 13, 2010 35.83 -- -- Aug 12, 2010 35.66 -- -- Aug 11, 2010 36.39 -- -- Aug 10, 2010 37.35 -- -- Aug 9, 2010 38.19 -- -- Aug 6, 2010 38.21 -- -- Aug 5, 2010 38.06 -- -- Aug 4, 2010 38 -- -- Aug 3, 2010 37.76 -- -- Aug 2, 2010 37.52 -- -- Jul 30, 2010 36.22 -0.83 -2.24 Jul 29, 2010 37.05 -- -- Jul 28, 2010 36.51 -- -- Jul 27, 2010 36.66 -- -- Jul 26, 2010 35.85 -- -- Jul 23, 2010 35.2 -- -- Jul 22, 2010 35.21 -- -- Jul 21, 2010 34.35 -- -- Jul 20, 2010 33.96 -- -- Jul 19, 2010 34.84 -- -- Jul 16, 2010 34.85 -- -- Jul 15, 2010 35.54 -- -- Jul 14, 2010 35.02 -- -- Jul 13, 2010 35.09 -- -- Jul 12, 2010 34.37 -- -- Jul 9, 2010 34.06 -- -- Jul 8, 2010 34.04 -- -- Jul 7, 2010 33.04 -- -- Jul 6, 2010 32.84 -- -- Jul 5, 2010 31.82 -- -- Jul 2, 2010 32.21 -- -- Jul 1, 2010 31.91 -- -- Jun 30, 2010 31.91 -0.02 -0.06 Jun 29, 2010 31.93 -- -- Jun 28, 2010 32.96 -- -- Jun 25, 2010 32.88 -- -- Jun 24, 2010 33.33 -- -- Jun 22, 2010 34.1 -- -- Jun 21, 2010 34.71 -- -- Jun 18, 2010 34.18 -- -- Jun 17, 2010 34.28 -- -- Jun 16, 2010 33.82 -- -- Jun 15, 2010 33.77 -- -- Jun 14, 2010 33.27 -- -- Jun 11, 2010 32.69 -- -- Jun 10, 2010 32.33 -- -- Jun 9, 2010 31.3 -- -- Jun 8, 2010 30.54 -- -- Jun 7, 2010 31.47 -- -- Jun 4, 2010 31.94 -- -- Jun 3, 2010 33.32 -- -- Jun 2, 2010 32.1 -- -- Jun 1, 2010 32.21 -- -- May 31, 2010 32.86 -0.22 -0.67 May 28, 2010 33.08 -- -- May 27, 2010 32.3 -- -- May 26, 2010 31.85 -- -- May 25, 2010 30.61 -- -- May 21, 2010 32.17 -- -- May 20, 2010 31.76 -- -- May 19, 2010 33.02 -- -- May 18, 2010 34.17 -- -- May 17, 2010 33.46 -- -- May 14, 2010 33.95 -- -- May 12, 2010 35.61 -- -- May 11, 2010 34.83 -- -- May 10, 2010 35.53 -- -- May 7, 2010 32.99 -- -- May 6, 2010 34.9 -- -- May 5, 2010 35.17 -- -- May 4, 2010 36.5 -- -- May 3, 2010 37.77 -- -- Apr 30, 2010 37.93 -0.06 -0.16 Apr 29, 2010 37.99 -- -- Apr 28, 2010 37.75 -- -- Apr 27, 2010 38.87 -- -- Apr 26, 2010 39.68 -- -- Apr 23, 2010 39.21 -- -- Apr 22, 2010 38.8 -- -- Apr 21, 2010 39.81 -- -- Apr 20, 2010 40.17 -- -- Apr 19, 2010 39.37 -- -- Apr 16, 2010 40.24 -- -- Apr 15, 2010 40.41 -- -- Apr 14, 2010 40.34 -- -- Apr 13, 2010 39.92 -- -- Apr 12, 2010 39.96 -- -- Apr 9, 2010 39.59 -- -- Apr 8, 2010 38.58 -- -- Apr 7, 2010 39.22 -- -- Apr 6, 2010 39.11 -- -- Apr 1, 2010 39.35 -- -- Mar 31, 2010 38.65 -0.24 -0.62 Mar 30, 2010 38.89 -- -- Mar 29, 2010 38.6 -- -- Mar 26, 2010 38.54 -- -- Mar 25, 2010 38.55 -- -- Mar 24, 2010 38.15 -- -- Mar 23, 2010 38.46 -- -- Mar 22, 2010 38.17 -- -- Mar 19, 2010 38.39 -- -- Mar 18, 2010 38.88 -- -- Mar 17, 2010 39.19 -- -- Mar 16, 2010 38.82 -- -- Mar 15, 2010 38.38 -- -- Mar 12, 2010 38.87 -- -- Mar 11, 2010 38.2 -- -- Mar 10, 2010 38.09 -- -- Mar 9, 2010 37.71 -- -- Mar 8, 2010 38.18 -- -- Mar 5, 2010 37.75 -- -- Mar 4, 2010 37.41 -- -- Mar 3, 2010 37.21 -- -- Mar 2, 2010 36.56 -- -- Mar 1, 2010 35.95 -- -- Feb 26, 2010 35.98 0.3 0.84 Feb 25, 2010 35.68 -- -- Feb 24, 2010 36.48 -- -- Feb 23, 2010 36.79 -- -- Feb 22, 2010 37.15 -- -- Feb 19, 2010 36.52 -- -- Feb 18, 2010 37.06 -- -- Feb 17, 2010 37.21 -- -- Feb 16, 2010 36.16 -- -- Feb 15, 2010 35.96 -- -- Feb 12, 2010 35.71 -- -- Feb 11, 2010 35.86 -- -- Feb 10, 2010 36.49 -- -- Feb 9, 2010 36.14 -- -- Feb 8, 2010 35.53 -- -- Feb 5, 2010 35.96 -- -- Feb 4, 2010 37.28 -- -- Feb 3, 2010 38.98 -- -- Feb 2, 2010 38.63 -- -- Feb 1, 2010 38.34 -- -- Jan 29, 2010 38.31 -0.35 -0.91 Jan 28, 2010 38.66 -- -- Jan 27, 2010 38.61 -- -- Jan 26, 2010 38.74 -- -- Jan 25, 2010 39.48 -- -- Jan 22, 2010 39.28 -- -- Jan 21, 2010 40.6 -- -- Jan 20, 2010 41.07 -- -- Jan 19, 2010 41.75 -- -- Jan 18, 2010 42.02 -- -- Jan 15, 2010 42.12 -- -- Jan 14, 2010 42.52 -- -- Jan 13, 2010 42.53 -- -- Jan 12, 2010 42.47 -- -- Jan 11, 2010 43.04 -- -- Jan 8, 2010 42.53 -- -- Jan 7, 2010 42.02 -- -- Jan 6, 2010 42.23 -- -- Jan 5, 2010 42.06 -- -- Jan 4, 2010 41.72 -- -- Dec 31, 2009 41.03 0.23 0.56 Dec 30, 2009 40.8 -- -- Dec 29, 2009 41.34 -- -- Dec 28, 2009 41.07 -- -- Dec 23, 2009 40.68 -- -- Dec 22, 2009 40.48 -- -- Dec 21, 2009 40.18 -- -- Dec 18, 2009 40.08 -- -- Dec 17, 2009 40.1 -- -- Dec 16, 2009 41.18 -- -- Dec 15, 2009 40.44 -- -- Dec 14, 2009 40.95 -- -- Dec 11, 2009 40.74 -- -- Dec 10, 2009 40.7 -- -- Dec 9, 2009 40.25 -- -- Dec 8, 2009 40.94 -- -- Dec 7, 2009 41.89 -- -- Dec 4, 2009 42.74 -- -- Dec 3, 2009 42.59 -- -- Dec 2, 2009 42.23 -- -- Dec 1, 2009 41.99 -- -- Nov 30, 2009 41.08 -0.01 -0.02 Nov 27, 2009 41.09 -- -- Nov 26, 2009 41.21 -- -- Nov 25, 2009 42.53 -- -- Nov 24, 2009 42.27 -- -- Nov 23, 2009 42.72 -- -- Nov 20, 2009 41.54 -- -- Nov 19, 2009 42.05 -- -- Nov 18, 2009 43.03 -- -- Nov 17, 2009 43.02 -- -- Nov 16, 2009 43.37 -- -- Nov 13, 2009 42.11 -- -- Nov 12, 2009 42.67 -- -- Nov 11, 2009 42.85 -- -- Nov 10, 2009 42.36 -- -- Nov 9, 2009 42.33 -- -- Nov 6, 2009 41.39 -- -- Nov 5, 2009 41.15 -- -- Nov 4, 2009 40.7 -- -- Nov 3, 2009 39.58 -- -- Nov 2, 2009 40.17 -- -- Oct 30, 2009 40.8 -0.31 -0.75 Oct 29, 2009 41.11 -- -- Oct 28, 2009 40.49 -- -- Oct 27, 2009 41.73 -- -- Oct 26, 2009 43.03 -- -- Oct 23, 2009 43.68 -- -- Oct 22, 2009 43.11 -- -- Oct 21, 2009 43.72 -- -- Oct 20, 2009 43.93 -- -- Oct 19, 2009 43.52 -- -- Oct 16, 2009 43.13 -- -- Oct 15, 2009 43.75 -- -- Oct 14, 2009 43.53 -- -- Oct 13, 2009 42.41 -- -- Oct 12, 2009 42.86 -- -- Oct 9, 2009 42.52 -- -- Oct 8, 2009 42.19 -- -- Oct 7, 2009 41.61 -- -- Oct 6, 2009 41.68 -- -- Oct 5, 2009 40.23 -- -- Oct 2, 2009 40.05 -- -- Oct 1, 2009 41.42 -- -- Sep 30, 2009 41.56 -0.51 -1.21 Sep 29, 2009 42.07 -- -- Sep 28, 2009 41.78 -- -- Sep 25, 2009 41.5 -- -- Sep 24, 2009 42.47 -- -- Sep 23, 2009 42.56 -- -- Sep 22, 2009 42.49 -- -- Sep 21, 2009 41.61 -- -- Sep 18, 2009 42.55 -- -- Sep 17, 2009 42.64 -- -- Sep 16, 2009 42.09 -- -- Sep 15, 2009 41.26 -- -- Sep 14, 2009 40.9 -- -- Sep 11, 2009 41.45 -- -- Sep 10, 2009 40.86 -- -- Sep 9, 2009 40.98 -- -- Sep 8, 2009 40.33 -- -- Sep 7, 2009 39.95 -- -- Sep 4, 2009 38.81 -- -- Sep 3, 2009 38.86 -- -- Sep 2, 2009 38.18 -- -- Sep 1, 2009 39.55 -- -- Aug 31, 2009 39.71 -0.63 -1.56 Aug 28, 2009 40.34 -- -- Aug 27, 2009 39.41 -- -- Aug 26, 2009 39.62 -- -- Aug 25, 2009 40.35 -- -- Aug 24, 2009 39.94 -- -- Aug 21, 2009 39.22 -- -- Aug 20, 2009 38.15 -- -- Aug 19, 2009 37.31 -- -- Aug 18, 2009 36.9 -- -- Aug 17, 2009 36.69 -- -- Aug 14, 2009 38.18 -- -- Aug 13, 2009 38.07 -- -- Aug 12, 2009 37.5 -- -- Aug 11, 2009 36.98 -- -- Aug 10, 2009 37.6 -- -- Aug 7, 2009 37.92 -- -- Aug 6, 2009 37.85 -- -- Aug 5, 2009 37.76 -- -- Aug 4, 2009 37.28 -- -- Aug 3, 2009 37.26 -- -- Jul 31, 2009 35.81 0.33 0.93 Jul 30, 2009 35.48 -- -- Jul 29, 2009 34.93 -- -- Jul 28, 2009 35.12 -- -- Jul 27, 2009 35.37 -- -- Jul 24, 2009 35.17 -- -- Jul 23, 2009 34.56 -- -- Jul 22, 2009 34.16 -- -- Jul 21, 2009 34.5 -- -- Jul 20, 2009 34.1 -- -- Jul 17, 2009 33.37 -- -- Jul 16, 2009 33.47 -- -- Jul 15, 2009 32.62 -- -- Jul 14, 2009 31.42 -- -- Jul 13, 2009 30.56 -- -- Jul 10, 2009 30.45 -- -- Jul 9, 2009 30.79 -- -- Jul 8, 2009 30.61 -- -- Jul 7, 2009 31.3 -- -- Jul 6, 2009 31.19 -- -- Jul 3, 2009 31.78 -- -- Jul 2, 2009 32 -- -- Jul 1, 2009 33.08 -- -- Jun 30, 2009 32.81 0.46 1.42 Jun 29, 2009 32.35 -- -- Jun 26, 2009 31.93 -- -- Jun 25, 2009 31.7 -- -- Jun 24, 2009 32.26 -- -- Jun 22, 2009 31.73 -- -- Jun 19, 2009 32.62 -- -- Jun 18, 2009 32.21 -- -- Jun 17, 2009 31.84 -- -- Jun 16, 2009 32.67 -- -- Jun 15, 2009 32.95 -- -- Jun 12, 2009 33.78 -- -- Jun 11, 2009 34.1 -- -- Jun 10, 2009 33.87 -- -- Jun 9, 2009 33.12 -- -- Jun 8, 2009 32.37 -- -- Jun 5, 2009 33.37 -- -- Jun 4, 2009 33.39 -- -- Jun 3, 2009 33.49 -- -- Jun 2, 2009 34.43 -- -- May 29, 2009 33.16 0.53 1.62 May 28, 2009 32.63 -- -- May 27, 2009 32.93 -- -- May 26, 2009 31.74 -- -- May 25, 2009 32.27 -- -- May 22, 2009 32.14 -- -- May 20, 2009 32.7 -- -- May 19, 2009 31.89 -- -- May 18, 2009 30.89 -- -- May 15, 2009 30.58 -- -- May 14, 2009 29.99 -- -- May 13, 2009 30.59 -- -- May 12, 2009 31.88 -- -- May 11, 2009 31.65 -- -- May 8, 2009 32.26 -- -- May 7, 2009 32.01 -- -- May 6, 2009 31.66 -- -- May 5, 2009 31.36 -- -- May 4, 2009 30.38 -- -- Apr 30, 2009 29.77 0.81 2.8 Apr 29, 2009 28.96 -- -- Apr 28, 2009 27.82 -- -- Apr 27, 2009 28.28 -- -- Apr 24, 2009 28.69 -- -- Apr 23, 2009 27.55 -- -- Apr 22, 2009 26.91 -- -- Apr 21, 2009 26.28 -- -- Apr 20, 2009 26.71 -- -- Apr 17, 2009 28.22 -- -- Apr 16, 2009 27.98 -- -- Apr 15, 2009 27.25 -- -- Apr 14, 2009 27.61 -- -- Apr 9, 2009 27.18 -- -- Apr 8, 2009 26.28 -- -- Apr 7, 2009 26.02 -- -- Apr 6, 2009 26.83 -- -- Apr 3, 2009 27.18 -- -- Apr 2, 2009 26.94 -- -- Apr 1, 2009 24.64 -- -- Mar 31, 2009 24.32 0.45 1.89 Mar 30, 2009 23.87 -- -- Mar 27, 2009 25.07 -- -- Mar 26, 2009 25.56 -- -- Mar 25, 2009 25.74 -- -- Mar 24, 2009 25.46 -- -- Mar 23, 2009 25.64 -- -- Mar 20, 2009 24.83 -- -- Mar 19, 2009 25.26 -- -- Mar 18, 2009 23.5 -- -- Mar 17, 2009 23.19 -- -- Mar 16, 2009 23.25 -- -- Mar 13, 2009 22.78 -- -- Mar 12, 2009 22.08 -- -- Mar 11, 2009 22.29 -- -- Mar 10, 2009 21.77 -- -- Mar 9, 2009 20.56 -- -- Mar 6, 2009 21.32 -- -- Mar 5, 2009 21.43 -- -- Mar 4, 2009 21.78 -- -- Mar 3, 2009 21.45 -- -- Mar 2, 2009 21.98 -- -- Feb 27, 2009 22.74 -0.82 -3.48 Feb 26, 2009 23.56 -- -- Feb 25, 2009 23.01 -- -- Feb 24, 2009 22.83 -- -- Feb 23, 2009 23.72 -- -- Feb 20, 2009 23.44 -- -- Feb 19, 2009 24.75 -- -- Feb 18, 2009 23.98 -- -- Feb 17, 2009 24.34 -- -- Feb 16, 2009 25.74 -- -- Feb 13, 2009 26 -- -- Feb 12, 2009 25.38 -- -- Feb 11, 2009 26.46 -- -- Feb 10, 2009 27.24 -- -- Feb 9, 2009 27.51 -- -- Feb 6, 2009 27.25 -- -- Feb 5, 2009 25.94 -- -- Feb 4, 2009 26.57 -- -- Feb 3, 2009 25.7 -- -- Feb 2, 2009 25.12 -- -- Jan 30, 2009 26.25 -0.29 -1.09 Jan 29, 2009 26.54 -- -- Jan 28, 2009 27.29 -- -- Jan 27, 2009 26.19 -- -- Jan 26, 2009 26.03 -- -- Jan 23, 2009 24.27 -- -- Jan 22, 2009 25.16 -- -- Jan 21, 2009 25.54 -- -- Jan 20, 2009 25.43 -- -- Jan 19, 2009 26.27 -- -- Jan 16, 2009 27.63 -- -- Jan 15, 2009 26.79 -- -- Jan 14, 2009 27.32 -- -- Jan 13, 2009 28.61 -- -- Jan 12, 2009 29.65 -- -- Jan 9, 2009 30.17 -- -- Jan 8, 2009 30.36 -- -- Jan 7, 2009 30.9 -- -- Jan 6, 2009 30.88 -- -- Jan 5, 2009 30.38 -- -- Jan 2, 2009 30.25 -- -- Dec 31, 2008 30.03 0.19 0.64 Dec 30, 2008 29.84 -- -- Dec 29, 2008 29.66 -- -- Dec 23, 2008 29.29 -- -- Dec 22, 2008 29.29 -- -- Dec 19, 2008 29.44 -- -- Dec 18, 2008 30.39 -- -- Dec 17, 2008 30.54 -- -- Dec 16, 2008 29.49 -- -- Dec 15, 2008 29.05 -- -- Dec 12, 2008 28.84 -- -- Dec 11, 2008 29.51 -- -- Dec 10, 2008 29.03 -- -- Dec 9, 2008 28.49 -- -- Dec 8, 2008 28.06 -- -- Dec 5, 2008 26.22 -- -- Dec 4, 2008 27.34 -- -- Dec 3, 2008 26.41 -- -- Dec 2, 2008 26.64 -- -- Dec 1, 2008 26.89 -- -- Nov 28, 2008 28.26 -0.19 -0.67 Nov 27, 2008 28.45 -- -- Nov 26, 2008 27.62 -- -- Nov 25, 2008 28.27 -- -- Nov 24, 2008 26.09 -- -- Nov 21, 2008 24.79 -- -- Nov 20, 2008 24.71 -- -- Nov 19, 2008 26.93 -- -- Nov 18, 2008 27.1 -- -- Nov 17, 2008 27.66 -- -- Nov 14, 2008 28.53 -- -- Nov 13, 2008 27.12 -- -- Nov 12, 2008 27.91 -- -- Nov 11, 2008 28.78 -- -- Nov 10, 2008 30.58 -- -- Nov 7, 2008 29.8 -- -- Nov 6, 2008 30.26 -- -- Nov 5, 2008 31.79 -- -- Nov 4, 2008 31.58 -- -- Nov 3, 2008 30.39 -- -- Oct 31, 2008 29.82 -0.15 -0.5 Oct 30, 2008 29.97 -- -- Oct 29, 2008 28.93 -- -- Oct 28, 2008 25.46 -- -- Oct 27, 2008 25.81 -- -- Oct 24, 2008 26.74 -- -- Oct 23, 2008 28.29 -- -- Oct 22, 2008 29.16 -- -- Oct 21, 2008 31.59 -- -- Oct 20, 2008 31.71 -- -- Oct 17, 2008 30.1 -- -- Oct 16, 2008 30.97 -- -- Oct 15, 2008 32.67 -- -- Oct 14, 2008 34.66 -- -- Oct 13, 2008 31.79 -- -- Oct 10, 2008 30.38 -- -- Oct 9, 2008 34.12 -- -- Oct 8, 2008 34.92 -- -- Oct 7, 2008 36.72 -- -- Oct 6, 2008 37.13 -- -- Oct 3, 2008 39.4 -- -- Oct 2, 2008 39.39 -- -- Oct 1, 2008 39.61 -- -- Sep 30, 2008 39.11 -1.16 -2.88 Sep 29, 2008 40.27 -- -- Sep 26, 2008 42.76 -- -- Sep 25, 2008 43.56 -- -- Sep 24, 2008 42.78 -- -- Sep 23, 2008 42.93 -- -- Sep 22, 2008 43.97 -- -- Sep 19, 2008 42.77 -- -- Sep 18, 2008 39.98 -- -- Sep 17, 2008 39.89 -- -- Sep 16, 2008 39.53 -- -- Sep 15, 2008 41.04 -- -- Sep 12, 2008 42.45 -- -- Sep 11, 2008 41.18 -- -- Sep 10, 2008 42.81 -- -- Sep 9, 2008 43.6 -- -- Sep 8, 2008 43.59 -- -- Sep 5, 2008 42.69 -- -- Sep 4, 2008 44.34 -- -- Sep 3, 2008 44.84 -- -- Sep 2, 2008 45.5 -- -- Sep 1, 2008 45.27 -- -- Aug 29, 2008 45.85 0.08 0.17 Aug 28, 2008 45.77 -- -- Aug 27, 2008 44.75 -- -- Aug 26, 2008 44.18 -- -- Aug 25, 2008 45.05 -- -- Aug 22, 2008 45.12 -- -- Aug 21, 2008 44.64 -- -- Aug 20, 2008 44.4 -- -- Aug 19, 2008 44.53 -- -- Aug 18, 2008 45.46 -- -- Aug 14, 2008 45.7 -- -- Aug 13, 2008 45.85 -- -- Aug 12, 2008 46.87 -- -- Aug 11, 2008 47.23 -- -- Aug 8, 2008 46.57 -- -- Aug 7, 2008 48.01 -- -- Aug 6, 2008 47.92 -- -- Aug 5, 2008 47.64 -- -- Aug 4, 2008 47.36 -- -- Aug 1, 2008 47.55 -- -- Jul 31, 2008 48.13 0.32 0.67 Jul 30, 2008 47.81 -- -- Jul 29, 2008 47.18 -- -- Jul 28, 2008 47.94 -- -- Jul 25, 2008 47.98 -- -- Jul 24, 2008 48.34 -- -- Jul 23, 2008 48.46 -- -- Jul 22, 2008 47.83 -- -- Jul 21, 2008 48.43 -- -- Jul 18, 2008 47.66 -- -- Jul 17, 2008 47.3 -- -- Jul 16, 2008 45.86 -- -- Jul 15, 2008 46.22 -- -- Jul 14, 2008 47.44 -- -- Jul 11, 2008 47.85 -- -- Jul 10, 2008 48.05 -- -- Jul 9, 2008 48.73 -- -- Jul 8, 2008 47.92 -- -- Jul 7, 2008 48.35 -- -- Jul 4, 2008 48.09 -- -- Jul 3, 2008 48.64 -- -- Jul 2, 2008 49.4 -- -- Jul 1, 2008 48.9 -- -- Jun 30, 2008 49.58 0.3 0.61 Jun 27, 2008 49.28 -- -- Jun 26, 2008 49.38 -- -- Jun 25, 2008 49.77 -- -- Jun 24, 2008 49.09 -- -- Jun 20, 2008 49.6 -- -- Jun 19, 2008 50.3 -- -- Jun 18, 2008 50.31 -- -- Jun 17, 2008 51.28 -- -- Jun 16, 2008 50.6 -- -- Jun 13, 2008 50.19 -- -- Jun 12, 2008 50.51 -- -- Jun 11, 2008 51.03 -- -- Jun 10, 2008 51.59 -- -- Jun 9, 2008 52.58 -- -- Jun 6, 2008 53.06 -- -- Jun 5, 2008 52.78 -- -- Jun 4, 2008 52.39 -- -- Jun 3, 2008 53.17 -- -- Jun 2, 2008 53.42 -- -- May 30, 2008 54.12 0.32 0.59 May 29, 2008 53.8 -- -- May 28, 2008 54.17 -- -- May 27, 2008 54.29 -- -- May 26, 2008 54.54 -- -- May 23, 2008 55.07 -- -- May 22, 2008 55.22 -- -- May 21, 2008 55.2 -- -- May 20, 2008 55.26 -- -- May 19, 2008 55.45 -- -- May 16, 2008 55.19 -- -- May 15, 2008 54.53 -- -- May 14, 2008 54.34 -- -- May 13, 2008 53.85 -- -- May 9, 2008 53.61 -- -- May 8, 2008 54 -- -- May 7, 2008 54.31 -- -- May 6, 2008 54.21 -- -- May 5, 2008 54.51 -- -- May 2, 2008 54.56 -- -- Apr 30, 2008 54.02 0.25 0.46 Apr 29, 2008 53.77 -- -- Apr 28, 2008 54.11 -- -- Apr 25, 2008 53.74 -- -- Apr 24, 2008 53.11 -- -- Apr 23, 2008 53.06 -- -- Apr 22, 2008 53.72 -- -- Apr 21, 2008 53.92 -- -- Apr 18, 2008 53.73 -- -- Apr 17, 2008 53.1 -- -- Apr 16, 2008 53.01 -- -- Apr 15, 2008 52.03 -- -- Apr 14, 2008 51.88 -- -- Apr 11, 2008 52.19 -- -- Apr 10, 2008 52.42 -- -- Apr 9, 2008 53.08 -- -- Apr 8, 2008 52.78 -- -- Apr 7, 2008 53.2 -- -- Apr 4, 2008 52.57 -- -- Apr 3, 2008 52.13 -- -- Apr 2, 2008 52.03 -- -- Apr 1, 2008 51.09 -- -- Mar 31, 2008 50.59 -0.12 -0.24 Mar 28, 2008 50.71 -- -- Mar 27, 2008 50.74 -- -- Mar 26, 2008 50.11 -- -- Mar 25, 2008 49.73 -- -- Mar 20, 2008 48.26 -- -- Mar 19, 2008 49.42 -- -- Mar 18, 2008 49.87 -- -- Mar 17, 2008 49.02 -- -- Mar 14, 2008 50.32 -- -- Mar 13, 2008 49.95 -- -- Mar 12, 2008 50.93 -- -- Mar 11, 2008 49.85 -- -- Mar 10, 2008 49.46 -- -- Mar 7, 2008 49.73 -- -- Mar 6, 2008 50.41 -- -- Mar 5, 2008 50.11 -- -- Mar 4, 2008 49.77 -- -- Mar 3, 2008 50.33 -- -- Feb 29, 2008 51.13 -0.63 -1.22 Feb 28, 2008 51.76 -- -- Feb 27, 2008 51.81 -- -- Feb 26, 2008 51.23 -- -- Feb 25, 2008 50.14 -- -- Feb 22, 2008 50.12 -- -- Feb 21, 2008 50.31 -- -- Feb 20, 2008 49.32 -- -- Feb 19, 2008 50.47 -- -- Feb 18, 2008 49.8 -- -- Feb 15, 2008 48.93 -- -- Feb 14, 2008 50.05 -- -- Feb 13, 2008 49.72 -- -- Feb 12, 2008 49.06 -- -- Feb 11, 2008 47.74 -- -- Feb 8, 2008 48.25 -- -- Feb 7, 2008 48.17 -- -- Feb 6, 2008 49.17 -- -- Feb 5, 2008 49.87 -- -- Feb 4, 2008 51.62 -- -- Feb 1, 2008 51.53 -- -- Jan 31, 2008 50.04 -0.75 -1.48 Jan 30, 2008 50.79 -- -- Jan 29, 2008 50.58 -- -- Jan 28, 2008 49.86 -- -- Jan 25, 2008 51.52 -- -- Jan 24, 2008 50.54 -- -- Jan 23, 2008 47.9 -- -- Jan 22, 2008 48.46 -- -- Jan 21, 2008 48.96 -- -- Jan 18, 2008 52.59 -- -- Jan 17, 2008 53.79 -- -- Jan 16, 2008 54.18 -- -- Jan 15, 2008 55.4 -- -- Jan 14, 2008 56.2 -- -- Jan 11, 2008 55.6 -- -- Jan 10, 2008 55.82 -- -- Jan 9, 2008 55.93 -- -- Jan 8, 2008 56.89 -- -- Jan 7, 2008 56.65 -- -- Jan 4, 2008 56.94 -- -- Jan 3, 2008 57.22 -- -- Jan 2, 2008 57.73 -- -- Dec 31, 2007 57.76 -- -- Dec 28, 2007 57.77 -- -- Dec 27, 2007 57.3 -- -- Dec 21, 2007 56.28 -- -- Dec 20, 2007 55.49 -- -- Dec 19, 2007 55.68 -- -- Dec 18, 2007 56.22 -- -- Dec 17, 2007 55.57 -- -- Dec 14, 2007 56.5 -- -- Dec 13, 2007 57.68 -- -- Dec 12, 2007 59.04 -- -- Dec 11, 2007 58.77 -- -- Dec 10, 2007 59 -- -- Dec 7, 2007 58.44 -- -- Dec 6, 2007 58.08 -- -- Dec 5, 2007 57.87 -- -- Dec 4, 2007 57.41 -- -- Dec 3, 2007 57.57 -- -- Nov 30, 2007 58.42 0.97 1.69 Nov 29, 2007 57.45 -- -- Nov 28, 2007 57.22 -- -- Nov 27, 2007 56.43 -- -- Nov 26, 2007 57.08 -- -- Nov 23, 2007 56.6 -- -- Nov 22, 2007 56.26 -- -- Nov 21, 2007 56.22 -- -- Nov 20, 2007 56.69 -- -- Nov 19, 2007 56.44 -- -- Nov 16, 2007 56.96 -- -- Nov 15, 2007 57.13 -- -- Nov 14, 2007 57.95 -- -- Nov 13, 2007 57.35 -- -- Nov 12, 2007 56.75 -- -- Nov 9, 2007 57.34 -- -- Nov 8, 2007 58.39 -- -- Nov 7, 2007 58.67 -- -- Nov 6, 2007 58.48 -- -- Nov 5, 2007 57.81 -- -- Nov 2, 2007 58.23 -- -- Oct 31, 2007 59.65 0.13 0.22 Oct 30, 2007 59.52 -- -- Oct 29, 2007 59.63 -- -- Oct 26, 2007 59.13 -- -- Oct 25, 2007 58.27 -- -- Oct 24, 2007 57.83 -- -- Oct 23, 2007 57.82 -- -- Oct 22, 2007 56.98 -- -- Oct 19, 2007 58.27 -- -- Oct 18, 2007 58.43 -- -- Oct 17, 2007 58.69 -- -- Oct 16, 2007 58.31 -- -- Oct 15, 2007 59.11 -- -- Oct 12, 2007 58.66 -- -- Oct 11, 2007 59.12 -- -- Oct 10, 2007 58.51 -- -- Oct 9, 2007 58.27 -- -- Oct 8, 2007 58.15 -- -- Oct 5, 2007 58.47 -- -- Oct 4, 2007 58.07 -- -- Oct 3, 2007 58.21 -- -- Oct 2, 2007 58.58 -- -- Oct 1, 2007 58.22 -- -- Sep 28, 2007 58.01 0.02 0.03 Sep 27, 2007 57.99 -- -- Sep 26, 2007 57.48 -- -- Sep 25, 2007 56.68 -- -- Sep 24, 2007 57.18 -- -- Sep 21, 2007 57.12 -- -- Sep 20, 2007 56.96 -- -- Sep 19, 2007 57 -- -- Sep 18, 2007 54.67 -- -- Sep 17, 2007 54.47 -- -- Sep 14, 2007 54.77 -- -- Sep 13, 2007 55.39 -- -- Sep 12, 2007 54.71 -- -- Sep 11, 2007 54.45 -- -- Sep 10, 2007 54.03 -- -- Sep 7, 2007 54.39 -- -- Sep 6, 2007 54.59 -- -- Sep 5, 2007 54.74 -- -- Sep 4, 2007 54.93 -- -- Sep 3, 2007 54.97 -- -- Aug 31, 2007 55.05 1.35 2.51 Aug 30, 2007 53.7 -- -- Aug 29, 2007 53.56 -- -- Aug 28, 2007 53.88 -- -- Aug 27, 2007 54.53 -- -- Aug 24, 2007 54.12 -- -- Aug 23, 2007 54.02 -- -- Aug 22, 2007 53.39 -- -- Aug 21, 2007 52.7 -- -- Aug 20, 2007 52.76 -- -- Aug 17, 2007 52.54 -- -- Aug 16, 2007 51.39 -- -- Aug 14, 2007 53.81 -- -- Aug 13, 2007 53.91 -- -- Aug 10, 2007 53.35 -- -- Aug 9, 2007 54.65 -- -- Aug 8, 2007 55.99 -- -- Aug 7, 2007 54.87 -- -- Aug 6, 2007 54.66 -- -- Aug 3, 2007 54.94 -- -- Aug 2, 2007 55.26 -- -- Aug 1, 2007 54.98 -- -- Jul 31, 2007 55.39 0.92 1.69 Jul 30, 2007 54.47 -- -- Jul 27, 2007 54.68 -- -- Jul 26, 2007 55.74 -- -- Jul 25, 2007 57.17 -- -- Jul 24, 2007 57.9 -- -- Jul 23, 2007 58.31 -- -- Jul 20, 2007 58.52 -- -- Jul 19, 2007 59.2 -- -- Jul 18, 2007 58.92 -- -- Jul 17, 2007 59.43 -- -- Jul 16, 2007 59.52 -- -- Jul 13, 2007 59.55 -- -- Jul 12, 2007 58.83 -- -- Jul 11, 2007 58.13 -- -- Jul 10, 2007 58.52 -- -- Jul 9, 2007 58.93 -- -- Jul 6, 2007 58.42 -- -- Jul 5, 2007 58.51 -- -- Jul 4, 2007 58.74 -- -- Jul 3, 2007 58.55 -- -- Jul 2, 2007 57.96 -- -- Jun 29, 2007 57.64 0.54 0.95 Jun 28, 2007 57.1 -- -- Jun 27, 2007 56.32 -- -- Jun 26, 2007 57.11 -- -- Jun 25, 2007 56.95 -- -- Jun 22, 2007 57.41 -- -- Jun 21, 2007 56.85 -- -- Jun 20, 2007 57.83 -- -- Jun 19, 2007 57.53 -- -- Jun 18, 2007 57.77 -- -- Jun 15, 2007 57.44 -- -- Jun 14, 2007 56.39 -- -- Jun 13, 2007 55.39 -- -- Jun 12, 2007 55.47 -- -- Jun 11, 2007 55.83 -- -- Jun 8, 2007 55.57 -- -- Jun 7, 2007 56.29 -- -- Jun 6, 2007 56.94 -- -- Jun 5, 2007 57.61 -- -- Jun 4, 2007 57.77 -- -- Jun 1, 2007 57.53 -- -- May 31, 2007 57.08 0.99 1.77 May 30, 2007 56.09 -- -- May 29, 2007 56.81 -- -- May 25, 2007 56.32 -- -- May 24, 2007 56.76 -- -- May 23, 2007 56.76 -- -- May 22, 2007 56.39 -- -- May 21, 2007 56.52 -- -- May 18, 2007 56.4 -- -- May 16, 2007 56.21 -- -- May 15, 2007 55.71 -- -- May 14, 2007 55.81 -- -- May 11, 2007 55.12 -- -- May 10, 2007 55.67 -- -- May 9, 2007 55.77 -- -- May 8, 2007 55.82 -- -- May 7, 2007 56.67 -- -- May 4, 2007 56.38 -- -- May 3, 2007 55.99 -- -- May 2, 2007 55.49 -- -- Apr 30, 2007 55.62 0.07 0.13 Apr 27, 2007 55.55 -- -- Apr 26, 2007 55.63 -- -- Apr 25, 2007 55.66 -- -- Apr 24, 2007 54.99 -- -- Apr 23, 2007 55.27 -- -- Apr 20, 2007 55.56 -- -- Apr 19, 2007 54.36 -- -- Apr 18, 2007 54.75 -- -- Apr 17, 2007 54.79 -- -- Apr 16, 2007 54.89 -- -- Apr 13, 2007 54.22 -- -- Apr 12, 2007 53.19 -- -- Apr 11, 2007 53.64 -- -- Apr 10, 2007 53.34 -- -- Apr 5, 2007 52.95 -- -- Apr 4, 2007 52.83 -- -- Apr 3, 2007 52.52 -- -- Apr 2, 2007 52.3 -- -- Mar 30, 2007 52.18 0.01 0.02 Mar 29, 2007 52.17 -- -- Mar 28, 2007 51.67 -- -- Mar 27, 2007 51.87 -- -- Mar 26, 2007 52.1 -- -- Mar 23, 2007 52.16 -- -- Mar 22, 2007 51.86 -- -- Mar 21, 2007 51.03 -- -- Mar 20, 2007 50.41 -- -- Mar 19, 2007 50.31 -- -- Mar 16, 2007 50.07 -- -- Mar 15, 2007 49.5 -- -- Mar 14, 2007 49.2 -- -- Mar 13, 2007 50.55 -- -- Mar 12, 2007 50.82 -- -- Mar 9, 2007 50.89 -- -- Mar 8, 2007 50.71 -- -- Mar 7, 2007 50 -- -- Mar 6, 2007 49.87 -- -- Mar 5, 2007 49.3 -- -- Mar 2, 2007 50.19 -- -- Mar 1, 2007 50.15 -- -- Feb 28, 2007 51.21 -0.97 -1.86 Feb 27, 2007 52.18 -- -- Feb 26, 2007 53.49 -- -- Feb 23, 2007 52.89 -- -- Feb 22, 2007 52.96 -- -- Feb 21, 2007 52.7 -- -- Feb 20, 2007 52.85 -- -- Feb 19, 2007 53.16 -- -- Feb 16, 2007 53 -- -- Feb 15, 2007 53.11 -- -- Feb 14, 2007 52.89 -- -- Feb 13, 2007 52.31 -- -- Feb 12, 2007 52.02 -- -- Feb 9, 2007 52.53 -- -- Feb 8, 2007 52.42 -- -- Feb 7, 2007 52.67 -- -- Feb 6, 2007 52.58 -- -- Feb 5, 2007 52.12 -- -- Feb 2, 2007 52.38 -- -- Feb 1, 2007 52.54 -- -- Jan 31, 2007 51.52 -0.24 -0.46 Jan 30, 2007 51.76 -- -- Jan 29, 2007 51.64 -- -- Jan 26, 2007 51.46 -- -- Jan 25, 2007 52.31 -- -- Jan 24, 2007 52.29 -- -- Jan 23, 2007 51.85 -- -- Jan 22, 2007 51.86 -- -- Jan 19, 2007 51.37 -- -- Jan 18, 2007 51.56 -- -- Jan 17, 2007 51.23 -- -- Jan 16, 2007 51.8 -- -- Jan 15, 2007 51.83 -- -- Jan 12, 2007 51.14 -- -- Jan 11, 2007 50.75 -- -- Jan 10, 2007 50.54 -- -- Jan 9, 2007 51.19 -- -- Jan 8, 2007 51.06 -- -- Jan 5, 2007 51.64 -- -- Jan 4, 2007 52 -- -- Jan 3, 2007 52.84 -- -- Jan 2, 2007 52.97 -- -- Dec 29, 2006 52.14 -- -- Dec 28, 2006 52.17 -- -- Dec 27, 2006 52.04 -- -- Dec 22, 2006 51.81 -- -- Dec 21, 2006 51.88 -- -- Dec 20, 2006 52.35 -- -- Dec 19, 2006 51.87 -- -- Dec 18, 2006 52.13 -- -- Dec 15, 2006 52.17 -- -- Dec 14, 2006 52.04 -- -- Dec 13, 2006 52.07 -- -- Dec 12, 2006 51.52 -- -- Dec 11, 2006 51.26 -- -- Dec 8, 2006 51.26 -- -- Dec 7, 2006 51.55 -- -- Dec 6, 2006 51.04 -- -- Dec 5, 2006 51.08 -- -- Dec 4, 2006 50.72 -- -- Dec 1, 2006 50.88 -- -- Nov 30, 2006 50.84 0.04 0.08 Nov 29, 2006 50.8 -- -- Nov 28, 2006 49.97 -- -- Nov 27, 2006 50.46 -- -- Nov 24, 2006 50.73 -- -- Nov 23, 2006 50.68 -- -- Nov 22, 2006 50.71 -- -- Nov 21, 2006 50.54 -- -- Nov 20, 2006 50.23 -- -- Nov 17, 2006 50.07 -- -- Nov 16, 2006 50.57 -- -- Nov 15, 2006 50.47 -- -- Nov 14, 2006 50.39 -- -- Nov 13, 2006 50.62 -- -- Nov 10, 2006 50.63 -- -- Nov 9, 2006 50.31 -- -- Nov 8, 2006 50.25 -- -- Nov 7, 2006 50.11 -- -- Nov 6, 2006 49.56 -- -- Nov 3, 2006 49.48 -- -- Nov 2, 2006 49.15 -- -- Oct 31, 2006 49.29 0.08 0.16 Oct 30, 2006 49.21 -- -- Oct 27, 2006 49.19 -- -- Oct 26, 2006 49.36 -- -- Oct 25, 2006 48.98 -- -- Oct 24, 2006 48.72 -- -- Oct 23, 2006 48.57 -- -- Oct 20, 2006 48.73 -- -- Oct 19, 2006 48.61 -- -- Oct 18, 2006 48.6 -- -- Oct 17, 2006 48.15 -- -- Oct 16, 2006 48.52 -- -- Oct 13, 2006 48.67 -- -- Oct 12, 2006 48.36 -- -- Oct 11, 2006 47.98 -- -- Oct 10, 2006 47.95 -- -- Oct 9, 2006 47.89 -- -- Oct 6, 2006 47.9 -- -- Oct 5, 2006 48.29 -- -- Oct 4, 2006 47.56 -- -- Oct 3, 2006 47.2 -- -- Oct 2, 2006 47.37 -- -- Sep 29, 2006 47.49 -0.03 -0.06 Sep 28, 2006 47.52 -- -- Sep 27, 2006 47.4 -- -- Sep 26, 2006 47.04 -- -- Sep 25, 2006 46.98 -- -- Sep 22, 2006 47.33 -- -- Sep 21, 2006 47.38 -- -- Sep 20, 2006 47.06 -- -- Sep 19, 2006 46.72 -- -- Sep 18, 2006 46.85 -- -- Sep 15, 2006 46.98 -- -- Sep 14, 2006 46.84 -- -- Sep 13, 2006 46.67 -- -- Sep 12, 2006 46.41 -- -- Sep 11, 2006 46.05 -- -- Sep 8, 2006 46.27 -- -- Sep 7, 2006 46.34 -- -- Sep 6, 2006 46.92 -- -- Sep 5, 2006 47.37 -- -- Sep 4, 2006 47.61 -- -- Sep 1, 2006 47.46 -- -- Aug 31, 2006 47.31 0.05 0.11 Aug 30, 2006 47.26 -- -- Aug 29, 2006 47.23 -- -- Aug 28, 2006 46.92 -- -- Aug 25, 2006 46.79 -- -- Aug 24, 2006 46.95 -- -- Aug 23, 2006 46.89 -- -- Aug 22, 2006 46.94 -- -- Aug 21, 2006 47.14 -- -- Aug 18, 2006 46.97 -- -- Aug 17, 2006 47.14 -- -- Aug 16, 2006 46.81 -- -- Aug 14, 2006 45.88 -- -- Aug 11, 2006 45.71 -- -- Aug 10, 2006 46.04 -- -- Aug 9, 2006 46.57 -- -- Aug 8, 2006 46.19 -- -- Aug 7, 2006 46.25 -- -- Aug 4, 2006 46.25 -- -- Aug 3, 2006 45.54 -- -- Aug 2, 2006 46.04 -- -- Aug 1, 2006 45.6 -- -- Jul 31, 2006 45.79 0.34 0.75 Jul 28, 2006 45.45 -- -- Jul 27, 2006 45.68 -- -- Jul 26, 2006 44.59 -- -- Jul 25, 2006 44.69 -- -- Jul 24, 2006 44.14 -- -- Jul 21, 2006 43.92 -- -- Jul 20, 2006 44.27 -- -- Jul 19, 2006 43.06 -- -- Jul 18, 2006 43.09 -- -- Jul 17, 2006 43.03 -- -- Jul 14, 2006 43.91 -- -- Jul 13, 2006 44.21 -- -- Jul 12, 2006 45.26 -- -- Jul 11, 2006 45.26 -- -- Jul 10, 2006 45.55 -- -- Jul 7, 2006 45.5 -- -- Jul 6, 2006 45.26 -- -- Jul 5, 2006 45.33 -- -- Jul 4, 2006 45.69 -- -- Jul 3, 2006 45.52 -- -- Jun 30, 2006 45.05 1.32 3.02 Jun 29, 2006 43.73 -- -- Jun 28, 2006 43.34 -- -- Jun 27, 2006 43.48 -- -- Jun 26, 2006 43.36 -- -- Jun 22, 2006 43.7 -- -- Jun 21, 2006 43.28 -- -- Jun 20, 2006 42.99 -- -- Jun 19, 2006 43.31 -- -- Jun 16, 2006 43.34 -- -- Jun 15, 2006 43.05 -- -- Jun 14, 2006 42.19 -- -- Jun 13, 2006 42.19 -- -- Jun 12, 2006 43.24 -- -- Jun 9, 2006 43.6 -- -- Jun 8, 2006 43.69 -- -- Jun 7, 2006 44.56 -- -- Jun 6, 2006 44.76 -- -- Jun 2, 2006 45.58 -- -- Jun 1, 2006 45.16 -- -- May 31, 2006 45.5 0.1 0.22 May 30, 2006 45.4 -- -- May 29, 2006 45.73 -- -- May 26, 2006 45.57 -- -- May 24, 2006 44.72 -- -- May 23, 2006 45.07 -- -- May 22, 2006 44.38 -- -- May 19, 2006 45.22 -- -- May 18, 2006 45.41 -- -- May 17, 2006 46.64 -- -- May 16, 2006 47.04 -- -- May 15, 2006 46.85 -- -- May 12, 2006 48.28 -- -- May 11, 2006 48.48 -- -- May 10, 2006 48.66 -- -- May 9, 2006 48.32 -- -- May 8, 2006 48.64 -- -- May 5, 2006 48.09 -- -- May 4, 2006 47.37 -- -- May 3, 2006 47.5 -- -- May 2, 2006 47.58 -- -- Apr 28, 2006 46.81 0.64 1.39 Apr 27, 2006 46.17 -- -- Apr 26, 2006 46.73 -- -- Apr 25, 2006 46.71 -- -- Apr 24, 2006 46.56 -- -- Apr 21, 2006 46.5 -- -- Apr 20, 2006 46.21 -- -- Apr 19, 2006 45.85 -- -- Apr 18, 2006 45.15 -- -- Apr 13, 2006 44.32 -- -- Apr 12, 2006 44.51 -- -- Apr 11, 2006 44.74 -- -- Apr 10, 2006 44.92 -- -- Apr 7, 2006 45.37 -- -- Apr 6, 2006 45.67 -- -- Apr 5, 2006 45.29 -- -- Apr 4, 2006 44.86 -- -- Apr 3, 2006 44.55 -- -- Mar 31, 2006 44.51 -- -- Mar 30, 2006 44.48 -- -- Mar 29, 2006 44.01 -- -- Mar 28, 2006 43.91 -- -- Mar 27, 2006 44.33 -- -- Mar 24, 2006 44.1 -- -- Mar 23, 2006 44.5 -- -- Mar 22, 2006 44.51 -- -- Mar 21, 2006 44.83 -- -- Mar 20, 2006 45.2 -- -- Mar 17, 2006 45.02 -- -- Mar 16, 2006 44.37 -- -- Mar 15, 2006 44.2 -- -- Mar 14, 2006 43.71 -- -- Mar 13, 2006 43.55 -- -- Mar 10, 2006 43 -- -- Mar 9, 2006 42.95 -- -- Mar 8, 2006 42.69 -- -- Mar 7, 2006 42.85 -- -- Mar 6, 2006 43.71 -- -- Mar 3, 2006 43.32 -- -- Mar 2, 2006 43.18 -- -- Mar 1, 2006 43.46 -- -- Feb 28, 2006 43.45 -- -- Feb 27, 2006 43.66 -- -- Feb 24, 2006 43.68 -- -- Feb 23, 2006 43.69 -- -- Feb 22, 2006 43.31 -- -- Feb 21, 2006 43.4 -- -- Feb 20, 2006 43.09 -- -- Feb 17, 2006 42.81 -- -- Feb 16, 2006 42.49 -- -- Feb 15, 2006 42.4 -- -- Feb 14, 2006 42.42 -- -- Feb 13, 2006 42.35 -- -- Feb 10, 2006 42.66 -- -- Feb 9, 2006 42.66 -- -- Feb 8, 2006 42 -- -- Feb 7, 2006 42.16 -- -- Feb 6, 2006 42.25 -- -- Feb 3, 2006 42.2 -- -- Feb 2, 2006 42.75 -- -- Feb 1, 2006 42.77 -- -- Jan 31, 2006 42.29 -- -- Jan 30, 2006 42.39 -- -- Jan 27, 2006 42.56 -- -- Jan 26, 2006 42.33 -- -- Jan 25, 2006 42.11 -- -- Jan 24, 2006 41.88 -- -- Jan 23, 2006 41.75 -- -- Jan 20, 2006 41.7 -- -- Jan 19, 2006 41.65 -- -- Jan 18, 2006 41.52 -- -- Jan 17, 2006 41.74 -- -- Jan 16, 2006 42.16 -- -- Jan 13, 2006 41.89 -- -- Jan 12, 2006 42.35 -- -- Jan 11, 2006 41.96 -- -- Jan 10, 2006 41.8 -- -- Jan 9, 2006 41.98 -- -- Jan 6, 2006 41.81 -- -- Jan 5, 2006 41.71 -- -- Jan 4, 2006 41.63 -- -- Jan 3, 2006 40.71 -- -- Jan 2, 2006 40.07 -- -- Dec 30, 2005 39.92 -- -- Dec 29, 2005 40.17 -- -- Dec 28, 2005 40.4 -- -- Dec 27, 2005 40.23 -- -- Dec 23, 2005 40.1 -- -- Dec 22, 2005 40.02 -- -- Dec 21, 2005 40.15 -- -- Dec 20, 2005 40.08 -- -- Dec 19, 2005 40.11 -- -- Dec 16, 2005 40.18 -- -- Dec 15, 2005 39.96 -- -- Dec 14, 2005 40.11 -- -- Dec 13, 2005 39.69 -- -- Dec 12, 2005 39.57 -- -- Dec 9, 2005 39.22 -- -- Dec 8, 2005 39.05 -- -- Dec 7, 2005 39.17 -- -- Dec 6, 2005 39.15 -- -- Dec 5, 2005 39 -- -- Dec 2, 2005 38.71 -- -- Dec 1, 2005 38.69 -- -- Nov 30, 2005 38.34 -- -- Nov 29, 2005 38.63 -- -- Nov 28, 2005 38.45 -- -- Nov 25, 2005 38.66 -- -- Nov 24, 2005 38.59 -- -- Nov 23, 2005 38.62 -- -- Nov 22, 2005 38.2 -- -- Nov 21, 2005 38.36 -- -- Nov 18, 2005 37.9 -- -- Nov 17, 2005 37.82 -- -- Nov 16, 2005 37.67 -- -- Nov 15, 2005 37.75 -- -- Nov 14, 2005 38.18 -- -- Nov 11, 2005 37.87 -- -- Nov 10, 2005 38.04 -- -- Nov 9, 2005 37.71 -- -- Nov 8, 2005 37.58 -- -- Nov 7, 2005 38.17 -- -- Nov 4, 2005 38.35 -- -- Nov 3, 2005 38.7 -- -- Nov 2, 2005 37.69 -- -- Oct 31, 2005 37.64 -- -- Oct 28, 2005 37.14 -- -- Oct 27, 2005 37.23 -- -- Oct 26, 2005 37.28 -- -- Oct 25, 2005 37.25 -- -- Oct 24, 2005 36.77 -- -- Oct 21, 2005 36.55 -- -- Oct 20, 2005 36.78 -- -- Oct 19, 2005 36.45 -- -- Oct 18, 2005 37.05 -- -- Oct 17, 2005 37.62 -- -- Oct 14, 2005 37.37 -- -- Oct 13, 2005 37.36 -- -- Oct 12, 2005 38.08 -- -- Oct 11, 2005 38.35 -- -- Oct 10, 2005 38.43 -- -- Oct 7, 2005 38.53 -- -- Oct 6, 2005 38.32 -- -- Oct 5, 2005 38.8 -- -- Oct 4, 2005 38.92 -- -- Oct 3, 2005 39 -- -- Sep 30, 2005 39.19 -- -- Sep 29, 2005 39.15 -- -- Sep 28, 2005 39.15 -- -- Sep 27, 2005 38.89 -- -- Sep 26, 2005 38.82 -- -- Sep 23, 2005 38.73 -- -- Sep 22, 2005 39.08 -- -- Sep 21, 2005 39.24 -- -- Sep 20, 2005 39.4 -- -- Sep 19, 2005 39.29 -- -- Sep 16, 2005 39.54 -- -- Sep 15, 2005 39.25 -- -- Sep 14, 2005 39.38 -- -- Sep 13, 2005 39.41 -- -- Sep 12, 2005 39.83 -- -- Sep 9, 2005 40 -- -- Sep 8, 2005 39.93 -- -- Sep 7, 2005 40.17 -- -- Sep 6, 2005 40 -- -- Sep 5, 2005 40.02 -- -- Sep 2, 2005 39.88 -- -- Sep 1, 2005 39.47 -- -- Aug 31, 2005 38.45 -- -- Aug 30, 2005 38.18 -- -- Aug 29, 2005 38.39 -- -- Aug 26, 2005 38.47 -- -- Aug 25, 2005 38.59 -- -- Aug 24, 2005 38.47 -- -- Aug 23, 2005 38.74 -- -- Aug 22, 2005 38.94 -- -- Aug 19, 2005 38.52 -- -- Aug 18, 2005 38.46 -- -- Aug 17, 2005 38.76 -- -- Aug 16, 2005 39.16 -- -- Aug 12, 2005 39.67 -- -- Aug 11, 2005 39.48 -- -- Aug 10, 2005 39.45 -- -- Aug 9, 2005 39.03 -- -- Aug 8, 2005 38.93 -- -- Aug 5, 2005 38.7 -- -- Aug 4, 2005 38.54 -- -- Aug 3, 2005 38.79 -- -- Aug 2, 2005 38.53 -- -- Aug 1, 2005 38.43 -- -- Jul 29, 2005 38.03 -- -- Jul 28, 2005 37.96 -- -- Jul 27, 2005 37.59 -- -- Jul 26, 2005 37.49 -- -- Jul 25, 2005 37.55 -- -- Jul 22, 2005 37.68 -- -- Jul 21, 2005 37.65 -- -- Jul 20, 2005 37.29 -- -- Jul 19, 2005 37.04 -- -- Jul 18, 2005 37.18 -- -- Jul 15, 2005 37.38 -- -- Jul 14, 2005 37.5 -- -- Jul 13, 2005 37.69 -- -- Jul 12, 2005 37.5 -- -- Jul 11, 2005 37.02 -- -- Jul 8, 2005 36.43 -- -- Jul 7, 2005 36.1 -- -- Jul 6, 2005 36.56 -- -- Jul 5, 2005 36.19 -- -- Jul 4, 2005 36.36 -- -- Jul 1, 2005 36.67 -- -- BGF European Value Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jun 30, 2002 0 Jul 31, 2002 -10.44776 Aug 31, 2002 -1.666665 Sep 30, 2002 -13.7611 Oct 31, 2002 8.048666 Nov 30, 2002 5.803382 Dec 31, 2002 -3.64306 Jan 31, 2003 -5.310112 Feb 28, 2003 -4.755503 Mar 31, 2003 -0.706547 Apr 30, 2003 13.51993 May 31, 2003 6.31007 Jun 30, 2003 1.415086 Jul 31, 2003 0.503886 Aug 31, 2003 0.848436 Sep 30, 2003 1.912045 Oct 31, 2003 4.165101 Nov 30, 2003 4.214692 Dec 31, 2003 7.535434 Jan 31, 2004 2.442944 Feb 29, 2004 1.757133 Mar 31, 2004 -4.471171 Apr 30, 2004 -0.936085 May 31, 2004 0.847185 Jun 30, 2004 2.746356 Jul 31, 2004 -3.396225 Aug 31, 2004 -0.423175 Sep 30, 2004 3.367114 Oct 31, 2004 4.174566 Nov 30, 2004 6.860971 Dec 31, 2004 5.08523 Jan 31, 2005 -1.811308 Feb 28, 2005 5.424011 Mar 31, 2005 -2.820587 Apr 30, 2005 -2.660567 May 31, 2005 -1.187187 Jun 30, 2005 2.235258 Jul 31, 2005 3.935492 Aug 31, 2005 1.104391 Sep 30, 2005 1.924574 Oct 31, 2005 -3.95509 Nov 30, 2005 1.859725 Dec 31, 2005 4.121017 Jan 31, 2006 5.936885 Feb 28, 2006 2.74297 Mar 31, 2006 2.439582 Apr 30, 2006 5.167389 May 31, 2006 -2.798551 Jun 30, 2006 -0.989014 Jul 31, 2006 1.642621 Aug 31, 2006 3.319502 Sep 30, 2006 0.380468 Oct 31, 2006 3.790271 Nov 30, 2006 3.144658 Dec 31, 2006 2.557039 Jan 31, 2007 -1.189107 Feb 28, 2007 -0.601709 Mar 31, 2007 1.894164 Apr 30, 2007 6.59256 May 31, 2007 2.624965 Jun 30, 2007 0.981081 Jul 31, 2007 -3.903538 Aug 31, 2007 -0.613827 Sep 30, 2007 5.376923 Oct 31, 2007 2.827108 Nov 30, 2007 -2.062035 Dec 31, 2007 -1.129752 Jan 31, 2008 -13.36564 Feb 29, 2008 2.178252 Mar 31, 2008 -1.056135 Apr 30, 2008 6.779993 May 31, 2008 0.185108 Jun 30, 2008 -8.388758 Jul 31, 2008 -2.924567 Aug 31, 2008 -4.737175 Sep 30, 2008 -14.7001 Oct 31, 2008 -23.75352 Nov 30, 2008 -5.231386 Dec 31, 2008 6.263268 Jan 31, 2009 -12.58742 Feb 28, 2009 -13.37143 Mar 31, 2009 6.948113 Apr 30, 2009 22.40955 May 31, 2009 11.3873 Jun 30, 2009 -1.055485 Jul 31, 2009 9.143555 Aug 31, 2009 10.89081 Sep 30, 2009 4.658782 Oct 31, 2009 -1.828688 Nov 30, 2009 0.686276 Dec 31, 2009 -0.121719 Jan 31, 2010 -6.629288 Feb 28, 2010 -6.081969 Mar 31, 2010 7.42079 Apr 30, 2010 -1.862878 May 31, 2010 -13.36673 Jun 30, 2010 -2.891058 Jul 31, 2010 13.50675 Aug 31, 2010 -5.245727 Sep 30, 2010 13.22844 Oct 31, 2010 2.779198 Nov 30, 2010 -9.489226 Dec 31, 2010 8.520055 Jan 31, 2011 7.111907 Feb 28, 2011 3.664923 Mar 31, 2011 -0.826448 Apr 30, 2011 8.148146 May 31, 2011 -2.825344 Jun 30, 2011 -2.533042 Jul 31, 2011 -4.994351 Aug 31, 2011 -10.537583 Sep 30, 2011 -10.901362 Oct 31, 2011 14.413619 Nov 30, 2011 -5.65989 Dec 31, 2011 -0.359404 Jan 31, 2012 6.603765 Feb 29, 2012 6.298803 Mar 31, 2012 -1.493634 Apr 30, 2012 -3.778275 May 31, 2012 -12.322397 Jun 30, 2012 7.83736 Jul 31, 2012 1.010929 Aug 31, 2012 6.194212 Sep 30, 2012 4.253693 Oct 31, 2012 2.516492 Nov 30, 2012 3.050524 Dec 31, 2012 3.237743 Jan 31, 2013 7.302867 Feb 28, 2013 -2.546973 Mar 31, 2013 -0.321337 Apr 30, 2013 4.599183 May 31, 2013 3.040888 Jun 30, 2013 -4.366899 Jul 31, 2013 8.069224 Aug 31, 2013 -1.311981 Sep 30, 2013 5.923754 Oct 31, 2013 5.186416 Nov 30, 2013 2.158273 Dec 31, 2013 2.576434 Jan 31, 2014 -2.796383 Feb 28, 2014 8.303187 Mar 31, 2014 -0.397646 Apr 30, 2014 0.335356 May 31, 2014 -0.318319 Jun 30, 2014 -0.686572 Jul 31, 2014 -4.485531 Aug 31, 2014 -0.504965 Sep 30, 2014 -4.11098 Oct 31, 2014 -2.099506 Nov 30, 2014 2.739232 Dec 31, 2014 -4.332573 Jan 31, 2015 0.56839 Feb 28, 2015 5.651778 Mar 31, 2015 -2.95082 Apr 30, 2015 4.16074 May 31, 2015 1.724138 Jun 30, 2015 -2.064105 Jul 31, 2015 2.244688 Aug 31, 2015 -5.932629 Sep 30, 2015 -4.810262 Oct 31, 2015 4.34213 Nov 30, 2015 -0.089686 Dec 31, 2015 -1.867145 Jan 31, 2016 -7.37285 Feb 29, 2016 -1.7381 Mar 31, 2016 6.492462 Apr 30, 2016 1.528879 May 31, 2016 0.855178 Jun 30, 2016 -8.663594 Jul 31, 2016 4.177598 Aug 31, 2016 0.891127 Sep 30, 2016 -0.614439 Oct 31, 2016 -2.183153 Nov 30, 2016 -2.192376 Dec 31, 2016 5.290792 Jan 31, 2017 2.359033 Feb 28, 2017 -0.861907 Mar 31, 2017 5.008505 Apr 30, 2017 5.147588 May 31, 2017 2.550496 Jun 30, 2017 -1.201803 Jul 31, 2017 2.517317 Aug 31, 2017 -1.005274 Sep 30, 2017 3.845514 Oct 31, 2017 -0.480923 Nov 30, 2017 0.048325 Dec 31, 2017 0.257607 Jan 31, 2018 6.712703 Feb 28, 2018 -5.884123 Mar 31, 2018 -1.199232 Apr 30, 2018 1.229972 May 31, 2018 -4.332534 Jun 30, 2018 -2.840909 Jul 31, 2018 0.997592 Aug 31, 2018 -3.405995 Sep 30, 2018 -0.617066 Oct 31, 2018 -8.887706 Nov 30, 2018 -2.88162 Dec 31, 2018 -4.991981 Jan 31, 2019 6.013927 Feb 28, 2019 3.901274 Mar 31, 2019 -0.708812 Apr 30, 2019 3.588655 May 31, 2019 -7.655057 Jun 30, 2019 6.171843 Jul 31, 2019 -3.457447 Aug 31, 2019 -3.148367 Sep 30, 2019 3.514831 Oct 31, 2019 3.002944 Nov 30, 2019 1.391006 Dec 31, 2019 4.773539 Jan 31, 2020 -0.233184 Feb 29, 2020 -10.373966 Mar 31, 2020 -17.512538 Apr 30, 2020 6.857977 May 31, 2020 6.713701 Jun 30, 2020 3.5402 Jul 31, 2020 7.064882 Aug 31, 2020 3.905348 Sep 30, 2020 -5.702648 Oct 31, 2020 -5.026507 Nov 30, 2020 23.42361 Dec 31, 2020 4.087102 Jan 31, 2021 -2.542646 Feb 28, 2021 3.120872 Mar 31, 2021 2.273819 Apr 30, 2021 4.368248 May 31, 2021 3.30033 Jun 30, 2021 -2.802788 Jul 31, 2021 1.852682 Aug 31, 2021 1.158868 Sep 30, 2021 -4.524362 Oct 31, 2021 4.191981 Nov 30, 2021 -4.6793 Dec 31, 2021 5.398379 Jan 31, 2022 -3.351712 Feb 28, 2022 -3.723165 Mar 31, 2022 0.37424 Apr 30, 2022 -4.101289 May 31, 2022 1.619958 Jun 30, 2022 -12.147298 Jul 31, 2022 4.173471 Aug 31, 2022 -5.817802 Sep 30, 2022 -8.026632 Oct 31, 2022 8.988538 Nov 30, 2022 10.166052 Dec 31, 2022 2.445152 Jan 31, 2023 6.784371 Feb 28, 2023 2.296387 Mar 31, 2023 -2.214906 Apr 30, 2023 2.540557 May 31, 2023 -4.014925 Jun 30, 2023 5.240243 Jul 31, 2023 2.748227 Aug 31, 2023 -2.976704 Sep 30, 2023 -2.860531 Oct 31, 2023 -5.41654 Nov 30, 2023 9.937087 Dec 31, 2023 4.59281 Jan 31, 2024 -1.515152 Feb 29, 2024 1.168091